Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299057 | Ticks modelled | 182124803 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 4122.28 | Gross profit | 14414.44 | Gross loss | -10292.16 |
Profit factor | 1.40 | Expected payoff | 2.17 | ||
Absolute drawdown | 30.24 | Maximal drawdown | 381.73 (3.10%) | Relative drawdown | 3.10% (381.73) |
Total trades | 1902 | Short positions (won %) | 962 (78.48%) | Long positions (won %) | 940 (81.70%) |
Profit trades (% of total) | 1523 (80.07%) | Loss trades (% of total) | 379 (19.93%) | ||
Largest | profit trade | 128.24 | loss trade | -192.44 | |
Average | profit trade | 9.46 | loss trade | -27.16 | |
Maximum | consecutive wins (profit in money) | 24 (202.61) | consecutive losses (loss in money) | 5 (-63.69) | |
Maximal | consecutive profit (count of wins) | 215.30 (9) | consecutive loss (count of losses) | -207.57 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 09:31 | sell | 1 | 0.10 | 91.890 | 0.000 | 0.000 | ||
2 | 2010.01.05 09:32 | modify | 1 | 0.10 | 91.890 | 93.240 | 90.910 | ||
3 | 2010.01.05 15:13 | close | 1 | 0.10 | 91.820 | 93.240 | 90.910 | 7.22 | 10007.22 |
4 | 2010.01.05 20:39 | sell | 2 | 0.11 | 91.610 | 0.000 | 0.000 | ||
5 | 2010.01.05 20:40 | modify | 2 | 0.11 | 91.610 | 92.940 | 90.610 | ||
6 | 2010.01.06 01:11 | close | 2 | 0.11 | 91.645 | 92.940 | 90.610 | -5.32 | 10001.90 |
7 | 2010.01.06 14:58 | buy | 3 | 0.11 | 92.330 | 0.000 | 0.000 | ||
8 | 2010.01.06 14:59 | modify | 3 | 0.11 | 92.330 | 90.640 | 93.330 | ||
9 | 2010.01.06 15:15 | close | 3 | 0.11 | 92.460 | 90.640 | 93.330 | 15.03 | 10016.93 |
10 | 2010.01.06 15:16 | buy | 4 | 0.11 | 92.280 | 0.000 | 0.000 | ||
11 | 2010.01.06 15:17 | modify | 4 | 0.11 | 92.280 | 90.610 | 93.300 | ||
12 | 2010.01.06 16:48 | close | 4 | 0.11 | 92.390 | 90.610 | 93.300 | 12.66 | 10029.59 |
13 | 2010.01.06 21:04 | buy | 5 | 0.11 | 92.455 | 0.000 | 0.000 | ||
14 | 2010.01.06 21:05 | modify | 5 | 0.11 | 92.455 | 90.775 | 93.465 | ||
15 | 2010.01.07 02:54 | close | 5 | 0.11 | 92.405 | 90.775 | 93.465 | -5.85 | 10023.74 |
16 | 2010.01.07 21:06 | buy | 6 | 0.11 | 93.085 | 0.000 | 0.000 | ||
17 | 2010.01.07 21:07 | modify | 6 | 0.11 | 93.085 | 91.535 | 94.115 | ||
18 | 2010.01.07 21:38 | close | 6 | 0.11 | 93.160 | 91.535 | 94.115 | 8.42 | 10032.16 |
19 | 2010.01.08 03:04 | buy | 7 | 0.11 | 93.315 | 0.000 | 0.000 | ||
20 | 2010.01.08 03:05 | modify | 7 | 0.11 | 93.315 | 91.670 | 94.360 | ||
21 | 2010.01.08 03:11 | close | 7 | 0.11 | 93.430 | 91.670 | 94.360 | 13.10 | 10045.26 |
22 | 2010.01.08 03:25 | buy | 8 | 0.11 | 93.275 | 0.000 | 0.000 | ||
23 | 2010.01.08 03:26 | modify | 8 | 0.11 | 93.275 | 91.600 | 94.290 | ||
24 | 2010.01.08 04:14 | close | 8 | 0.11 | 93.345 | 91.600 | 94.290 | 7.81 | 10053.07 |
25 | 2010.01.08 21:47 | sell | 9 | 0.11 | 92.660 | 0.000 | 0.000 | ||
26 | 2010.01.08 21:48 | modify | 9 | 0.11 | 92.660 | 94.340 | 91.650 | ||
27 | 2010.01.08 22:39 | close | 9 | 0.11 | 92.590 | 94.340 | 91.650 | 7.88 | 10060.95 |
28 | 2010.01.08 23:42 | sell | 10 | 0.11 | 92.705 | 0.000 | 0.000 | ||
29 | 2010.01.08 23:43 | modify | 10 | 0.11 | 92.705 | 94.395 | 91.705 | ||
30 | 2010.01.11 00:00 | close | 10 | 0.11 | 92.605 | 94.395 | 91.705 | 10.76 | 10071.72 |
31 | 2010.01.11 09:37 | sell | 11 | 0.11 | 92.405 | 0.000 | 0.000 | ||
32 | 2010.01.11 09:38 | modify | 11 | 0.11 | 92.405 | 94.360 | 91.430 | ||
33 | 2010.01.11 09:49 | close | 11 | 0.11 | 92.335 | 94.360 | 91.430 | 7.90 | 10079.62 |
34 | 2010.01.11 09:57 | sell | 12 | 0.11 | 92.420 | 0.000 | 0.000 | ||
35 | 2010.01.11 09:58 | modify | 12 | 0.11 | 92.420 | 94.350 | 91.420 | ||
36 | 2010.01.11 10:08 | close | 12 | 0.11 | 92.325 | 94.350 | 91.420 | 10.88 | 10090.50 |
37 | 2010.01.12 21:51 | sell | 13 | 0.11 | 91.005 | 0.000 | 0.000 | ||
38 | 2010.01.12 21:52 | modify | 13 | 0.11 | 91.005 | 92.100 | 90.000 | ||
39 | 2010.01.12 22:49 | close | 13 | 0.11 | 90.935 | 92.100 | 90.000 | 8.03 | 10098.53 |
40 | 2010.01.13 00:26 | sell | 14 | 0.11 | 91.070 | 0.000 | 0.000 | ||
41 | 2010.01.13 00:27 | modify | 14 | 0.11 | 91.070 | 93.295 | 90.085 | ||
42 | 2010.01.13 03:38 | close | 14 | 0.11 | 90.960 | 93.295 | 90.085 | 12.86 | 10111.39 |
43 | 2010.01.14 13:53 | buy | 15 | 0.11 | 91.780 | 0.000 | 0.000 | ||
44 | 2010.01.14 13:54 | modify | 15 | 0.11 | 91.780 | 90.920 | 92.770 | ||
45 | 2010.01.14 14:12 | close | 15 | 0.11 | 91.870 | 90.920 | 92.770 | 10.34 | 10121.73 |
46 | 2010.01.14 22:49 | sell | 16 | 0.11 | 91.060 | 0.000 | 0.000 | ||
47 | 2010.01.14 22:50 | modify | 16 | 0.11 | 91.060 | 91.910 | 90.060 | ||
48 | 2010.01.15 03:02 | close | 16 | 0.11 | 91.145 | 91.910 | 90.060 | -11.38 | 10110.35 |
49 | 2010.01.15 13:42 | sell | 17 | 0.11 | 90.850 | 0.000 | 0.000 | ||
50 | 2010.01.15 13:43 | modify | 17 | 0.11 | 90.850 | 92.460 | 89.900 | ||
51 | 2010.01.15 18:05 | close | 17 | 0.11 | 90.710 | 92.460 | 89.900 | 16.54 | 10126.89 |
52 | 2010.01.21 08:47 | buy | 18 | 0.11 | 91.480 | 0.000 | 0.000 | ||
53 | 2010.01.21 08:48 | modify | 18 | 0.11 | 91.480 | 90.615 | 92.485 | ||
54 | 2010.01.21 09:15 | close | 18 | 0.11 | 91.550 | 90.615 | 92.485 | 7.97 | 10134.86 |
55 | 2010.01.21 15:36 | buy | 19 | 0.11 | 91.695 | 0.000 | 0.000 | ||
56 | 2010.01.21 15:37 | modify | 19 | 0.11 | 91.695 | 90.770 | 92.640 | ||
57 | 2010.01.21 16:33 | close | 19 | 0.11 | 91.765 | 90.770 | 92.640 | 7.95 | 10142.81 |
58 | 2010.01.21 22:58 | sell | 20 | 0.11 | 90.440 | 0.000 | 0.000 | ||
59 | 2010.01.21 22:59 | modify | 20 | 0.11 | 90.440 | 91.285 | 89.415 | ||
60 | 2010.01.22 00:43 | close | 20 | 0.11 | 90.370 | 91.285 | 89.415 | 7.40 | 10150.21 |
61 | 2010.01.22 08:31 | sell | 21 | 0.11 | 90.095 | 0.000 | 0.000 | ||
62 | 2010.01.22 08:32 | modify | 21 | 0.11 | 90.095 | 92.415 | 89.135 | ||
63 | 2010.01.22 13:52 | close | 21 | 0.11 | 90.165 | 92.415 | 89.135 | -8.98 | 10141.23 |
64 | 2010.01.25 00:05 | sell | 22 | 0.11 | 90.140 | 0.000 | 0.000 | ||
65 | 2010.01.25 00:06 | modify | 22 | 0.11 | 90.140 | 91.105 | 89.085 | ||
66 | 2010.01.25 00:13 | close | 22 | 0.11 | 90.020 | 91.105 | 89.085 | 14.22 | 10155.45 |
67 | 2010.01.25 00:13 | sell | 23 | 0.11 | 89.995 | 0.000 | 0.000 | ||
68 | 2010.01.25 00:14 | modify | 23 | 0.11 | 89.995 | 91.005 | 88.985 | ||
69 | 2010.01.25 00:17 | close | 23 | 0.11 | 89.920 | 91.005 | 88.985 | 8.73 | 10164.18 |
70 | 2010.01.25 00:42 | sell | 24 | 0.11 | 90.010 | 0.000 | 0.000 | ||
71 | 2010.01.25 00:43 | modify | 24 | 0.11 | 90.010 | 91.040 | 89.020 | ||
72 | 2010.01.25 01:25 | close | 24 | 0.11 | 89.940 | 91.040 | 89.020 | 8.12 | 10172.30 |
73 | 2010.01.26 08:56 | sell | 25 | 0.11 | 90.215 | 0.000 | 0.000 | ||
74 | 2010.01.26 08:57 | modify | 25 | 0.11 | 90.215 | 90.835 | 89.155 | ||
75 | 2010.01.26 08:58 | close | 25 | 0.11 | 90.145 | 90.835 | 89.155 | 8.10 | 10180.40 |
76 | 2010.01.26 09:03 | sell | 26 | 0.11 | 90.275 | 0.000 | 0.000 | ||
77 | 2010.01.26 09:04 | modify | 26 | 0.11 | 90.275 | 90.995 | 89.315 | ||
78 | 2010.01.26 09:09 | close | 26 | 0.11 | 90.200 | 90.995 | 89.315 | 8.71 | 10189.11 |
79 | 2010.01.26 09:09 | sell | 27 | 0.11 | 90.185 | 0.000 | 0.000 | ||
80 | 2010.01.26 09:10 | modify | 27 | 0.11 | 90.185 | 90.865 | 89.185 | ||
81 | 2010.01.26 09:38 | close | 27 | 0.11 | 90.090 | 90.865 | 89.185 | 11.16 | 10200.27 |
82 | 2010.01.26 14:35 | sell | 28 | 0.11 | 89.745 | 0.000 | 0.000 | ||
83 | 2010.01.26 14:36 | modify | 28 | 0.11 | 89.745 | 90.405 | 88.725 | ||
84 | 2010.01.26 14:41 | close | 28 | 0.11 | 89.665 | 90.405 | 88.725 | 9.37 | 10209.64 |
85 | 2010.01.27 08:33 | sell | 29 | 0.11 | 89.335 | 0.000 | 0.000 | ||
86 | 2010.01.27 08:34 | modify | 29 | 0.11 | 89.335 | 90.875 | 88.305 | ||
87 | 2010.01.27 08:48 | close | 29 | 0.11 | 89.240 | 90.875 | 88.305 | 11.27 | 10220.91 |
88 | 2010.01.27 09:50 | sell | 30 | 0.11 | 89.370 | 0.000 | 0.000 | ||
89 | 2010.01.27 09:51 | modify | 30 | 0.11 | 89.370 | 90.915 | 88.345 | ||
90 | 2010.01.27 15:25 | close | 30 | 0.11 | 89.435 | 90.915 | 88.345 | -8.43 | 10212.48 |
91 | 2010.01.28 01:12 | buy | 31 | 0.11 | 89.920 | 0.000 | 0.000 | ||
92 | 2010.01.28 01:13 | modify | 31 | 0.11 | 89.920 | 88.695 | 90.915 | ||
93 | 2010.01.28 01:44 | close | 31 | 0.11 | 89.990 | 88.695 | 90.915 | 8.12 | 10220.60 |
94 | 2010.01.28 07:55 | buy | 32 | 0.11 | 90.245 | 0.000 | 0.000 | ||
95 | 2010.01.28 07:56 | modify | 32 | 0.11 | 90.245 | 88.995 | 91.215 | ||
96 | 2010.01.28 09:21 | close | 32 | 0.11 | 90.320 | 88.995 | 91.215 | 8.69 | 10229.29 |
97 | 2010.01.28 12:32 | buy | 33 | 0.11 | 90.270 | 0.000 | 0.000 | ||
98 | 2010.01.28 12:33 | modify | 33 | 0.11 | 90.270 | 89.060 | 91.280 | ||
99 | 2010.01.29 00:34 | close | 33 | 0.11 | 89.945 | 89.060 | 91.280 | -40.01 | 10189.28 |
100 | 2010.01.29 18:09 | buy | 34 | 0.11 | 90.395 | 0.000 | 0.000 | ||
101 | 2010.01.29 18:10 | modify | 34 | 0.11 | 90.395 | 89.090 | 91.290 | ||
102 | 2010.01.29 19:30 | close | 34 | 0.11 | 90.485 | 89.090 | 91.290 | 10.50 | 10199.78 |
103 | 2010.02.01 21:12 | buy | 35 | 0.11 | 90.645 | 0.000 | 0.000 | ||
104 | 2010.02.01 21:13 | modify | 35 | 0.11 | 90.645 | 88.920 | 91.650 | ||
105 | 2010.02.01 21:41 | close | 35 | 0.11 | 90.715 | 88.920 | 91.650 | 8.05 | 10207.83 |
106 | 2010.02.01 22:04 | buy | 36 | 0.11 | 90.600 | 0.000 | 0.000 | ||
107 | 2010.02.01 22:05 | modify | 36 | 0.11 | 90.600 | 88.875 | 91.605 | ||
108 | 2010.02.01 22:27 | close | 36 | 0.11 | 90.670 | 88.875 | 91.605 | 8.05 | 10215.88 |
109 | 2010.02.03 21:44 | buy | 37 | 0.11 | 91.055 | 0.000 | 0.000 | ||
110 | 2010.02.03 21:45 | modify | 37 | 0.11 | 91.055 | 90.255 | 92.085 | ||
111 | 2010.02.04 08:22 | close | 37 | 0.11 | 90.940 | 90.255 | 92.085 | -13.81 | 10202.07 |
112 | 2010.02.05 01:03 | sell | 38 | 0.11 | 89.200 | 0.000 | 0.000 | ||
113 | 2010.02.05 01:04 | modify | 38 | 0.11 | 89.200 | 92.490 | 88.210 | ||
114 | 2010.02.05 07:47 | close | 38 | 0.11 | 89.570 | 92.490 | 88.210 | -45.88 | 10156.19 |
115 | 2010.02.17 18:02 | buy | 39 | 0.11 | 90.775 | 0.000 | 0.000 | ||
116 | 2010.02.17 18:03 | modify | 39 | 0.11 | 90.775 | 89.790 | 91.830 | ||
117 | 2010.02.17 19:54 | close | 39 | 0.11 | 90.845 | 89.790 | 91.830 | 8.04 | 10164.23 |
118 | 2010.02.18 00:55 | buy | 40 | 0.11 | 91.115 | 0.000 | 0.000 | ||
119 | 2010.02.18 00:56 | modify | 40 | 0.11 | 91.115 | 89.500 | 92.130 | ||
120 | 2010.02.18 01:08 | close | 40 | 0.11 | 91.195 | 89.500 | 92.130 | 9.21 | 10173.44 |
121 | 2010.02.19 10:50 | buy | 41 | 0.11 | 91.770 | 0.000 | 0.000 | ||
122 | 2010.02.19 10:51 | modify | 41 | 0.11 | 91.770 | 90.175 | 92.785 | ||
123 | 2010.02.19 12:42 | close | 41 | 0.11 | 91.840 | 90.175 | 92.785 | 7.94 | 10181.38 |
124 | 2010.02.24 03:37 | sell | 42 | 0.11 | 90.295 | 0.000 | 0.000 | ||
125 | 2010.02.24 03:38 | modify | 42 | 0.11 | 90.295 | 92.060 | 89.280 | ||
126 | 2010.02.24 04:01 | close | 42 | 0.11 | 90.220 | 92.060 | 89.280 | 8.70 | 10190.08 |
127 | 2010.02.25 21:03 | sell | 43 | 0.11 | 89.060 | 0.000 | 0.000 | ||
128 | 2010.02.25 21:04 | modify | 43 | 0.11 | 89.060 | 89.800 | 88.030 | ||
129 | 2010.02.26 06:59 | close | 43 | 0.11 | 89.250 | 89.800 | 88.030 | -24.54 | 10165.55 |
130 | 2010.02.26 20:40 | sell | 44 | 0.11 | 88.970 | 0.000 | 0.000 | ||
131 | 2010.02.26 20:41 | modify | 44 | 0.11 | 88.970 | 90.935 | 87.975 | ||
132 | 2010.02.26 21:20 | close | 44 | 0.11 | 88.900 | 90.935 | 87.975 | 8.22 | 10173.77 |
133 | 2010.03.02 23:57 | sell | 45 | 0.11 | 88.815 | 0.000 | 0.000 | ||
134 | 2010.03.02 23:58 | modify | 45 | 0.11 | 88.815 | 89.690 | 87.830 | ||
135 | 2010.03.03 01:22 | close | 45 | 0.11 | 88.745 | 89.690 | 87.830 | 7.56 | 10181.33 |
136 | 2010.03.04 23:59 | buy | 46 | 0.11 | 89.045 | 0.000 | 0.000 | ||
137 | 2010.03.05 00:00 | modify | 46 | 0.11 | 89.045 | 87.590 | 90.030 | ||
138 | 2010.03.05 00:24 | close | 46 | 0.11 | 89.130 | 87.590 | 90.030 | 10.23 | 10191.56 |
139 | 2010.03.05 21:55 | buy | 47 | 0.11 | 90.320 | 0.000 | 0.000 | ||
140 | 2010.03.05 21:56 | modify | 47 | 0.11 | 90.320 | 88.880 | 91.320 | ||
141 | 2010.03.08 00:00 | close | 47 | 0.11 | 90.445 | 88.880 | 91.320 | 14.94 | 10206.50 |
142 | 2010.03.10 19:09 | buy | 48 | 0.11 | 90.550 | 0.000 | 0.000 | ||
143 | 2010.03.10 19:10 | modify | 48 | 0.11 | 90.550 | 89.590 | 91.490 | ||
144 | 2010.03.11 08:54 | close | 48 | 0.11 | 90.415 | 89.590 | 91.490 | -16.32 | 10190.18 |
145 | 2010.03.25 02:11 | buy | 49 | 0.11 | 91.965 | 0.000 | 0.000 | ||
146 | 2010.03.25 02:12 | modify | 49 | 0.11 | 91.965 | 89.285 | 92.955 | ||
147 | 2010.03.25 06:24 | close | 49 | 0.11 | 91.920 | 89.285 | 92.955 | -5.83 | 10184.35 |
148 | 2010.03.25 09:09 | buy | 50 | 0.11 | 91.865 | 0.000 | 0.000 | ||
149 | 2010.03.25 09:10 | modify | 50 | 0.11 | 91.865 | 89.195 | 92.865 | ||
150 | 2010.03.25 09:19 | close | 50 | 0.11 | 91.950 | 89.195 | 92.865 | 9.73 | 10194.08 |
151 | 2010.03.25 21:56 | buy | 51 | 0.11 | 92.700 | 0.000 | 0.000 | ||
152 | 2010.03.25 21:57 | modify | 51 | 0.11 | 92.700 | 90.040 | 93.710 | ||
153 | 2010.03.26 00:50 | close | 51 | 0.11 | 92.755 | 90.040 | 93.710 | 6.26 | 10200.34 |
154 | 2010.03.26 01:23 | buy | 52 | 0.11 | 92.615 | 0.000 | 0.000 | ||
155 | 2010.03.26 01:24 | modify | 52 | 0.11 | 92.615 | 91.080 | 93.620 | ||
156 | 2010.03.26 06:19 | close | 52 | 0.11 | 92.550 | 91.080 | 93.620 | -8.17 | 10192.17 |
157 | 2010.03.31 08:03 | buy | 53 | 0.11 | 93.210 | 0.000 | 0.000 | ||
158 | 2010.03.31 08:04 | modify | 53 | 0.11 | 93.210 | 92.065 | 94.225 | ||
159 | 2010.03.31 09:32 | close | 53 | 0.11 | 93.285 | 92.065 | 94.225 | 8.40 | 10200.57 |
160 | 2010.03.31 14:17 | buy | 54 | 0.11 | 93.120 | 0.000 | 0.000 | ||
161 | 2010.03.31 14:18 | modify | 54 | 0.11 | 93.120 | 91.985 | 94.145 | ||
162 | 2010.03.31 16:54 | close | 54 | 0.11 | 93.270 | 91.985 | 94.145 | 17.25 | 10217.82 |
163 | 2010.04.01 18:52 | buy | 55 | 0.11 | 93.765 | 0.000 | 0.000 | ||
164 | 2010.04.01 18:53 | modify | 55 | 0.11 | 93.765 | 92.630 | 94.780 | ||
165 | 2010.04.01 19:12 | close | 55 | 0.11 | 93.850 | 92.630 | 94.780 | 9.52 | 10227.34 |
166 | 2010.04.05 02:12 | buy | 56 | 0.11 | 94.445 | 0.000 | 0.000 | ||
167 | 2010.04.05 02:13 | modify | 56 | 0.11 | 94.445 | 94.220 | 95.440 | ||
168 | 2010.04.05 06:54 | close | 56 | 0.11 | 94.435 | 94.220 | 95.440 | -1.60 | 10225.74 |
169 | 2010.04.06 12:11 | sell | 57 | 0.11 | 93.955 | 0.000 | 0.000 | ||
170 | 2010.04.06 12:12 | modify | 57 | 0.11 | 93.955 | 94.720 | 92.960 | ||
171 | 2010.04.06 12:31 | close | 57 | 0.11 | 93.880 | 94.720 | 92.960 | 8.35 | 10234.09 |
172 | 2010.04.08 03:37 | sell | 58 | 0.11 | 93.360 | 0.000 | 0.000 | ||
173 | 2010.04.08 03:38 | modify | 58 | 0.11 | 93.360 | 94.805 | 92.355 | ||
174 | 2010.04.08 04:46 | close | 58 | 0.11 | 93.275 | 94.805 | 92.355 | 9.58 | 10243.67 |
175 | 2010.04.08 14:06 | sell | 59 | 0.11 | 92.995 | 0.000 | 0.000 | ||
176 | 2010.04.08 14:07 | modify | 59 | 0.11 | 92.995 | 94.480 | 92.030 | ||
177 | 2010.04.08 16:00 | close | 59 | 0.11 | 92.920 | 94.480 | 92.030 | 8.44 | 10252.11 |
178 | 2010.04.13 09:12 | sell | 60 | 0.11 | 92.905 | 0.000 | 0.000 | ||
179 | 2010.04.13 09:13 | modify | 60 | 0.11 | 92.905 | 93.740 | 91.900 | ||
180 | 2010.04.13 14:33 | close | 60 | 0.11 | 92.900 | 93.740 | 91.900 | 0.15 | 10252.26 |
181 | 2010.04.16 06:37 | sell | 61 | 0.11 | 92.800 | 0.000 | 0.000 | ||
182 | 2010.04.16 06:38 | modify | 61 | 0.11 | 92.800 | 93.620 | 91.780 | ||
183 | 2010.04.16 07:38 | close | 61 | 0.11 | 92.730 | 93.620 | 91.780 | 7.86 | 10260.12 |
184 | 2010.04.16 20:17 | sell | 62 | 0.11 | 92.165 | 0.000 | 0.000 | ||
185 | 2010.04.16 20:18 | modify | 62 | 0.11 | 92.165 | 93.060 | 91.220 | ||
186 | 2010.04.16 20:51 | close | 62 | 0.11 | 92.075 | 93.060 | 91.220 | 10.31 | 10270.43 |
187 | 2010.04.19 02:17 | sell | 63 | 0.11 | 92.120 | 0.000 | 0.000 | ||
188 | 2010.04.19 02:18 | modify | 63 | 0.11 | 92.120 | 92.545 | 91.105 | ||
189 | 2010.04.19 03:57 | close | 63 | 0.11 | 92.050 | 92.545 | 91.105 | 7.93 | 10278.36 |
190 | 2010.04.19 11:35 | sell | 64 | 0.11 | 91.990 | 0.000 | 0.000 | ||
191 | 2010.04.19 11:36 | modify | 64 | 0.11 | 91.990 | 92.410 | 90.970 | ||
192 | 2010.04.19 11:47 | close | 64 | 0.11 | 91.920 | 92.410 | 90.970 | 7.94 | 10286.30 |
193 | 2010.04.20 21:09 | buy | 65 | 0.11 | 93.155 | 0.000 | 0.000 | ||
194 | 2010.04.20 21:10 | modify | 65 | 0.11 | 93.155 | 91.945 | 94.155 | ||
195 | 2010.04.20 22:35 | close | 65 | 0.11 | 93.225 | 91.945 | 94.155 | 7.82 | 10294.12 |
196 | 2010.04.23 20:01 | buy | 66 | 0.11 | 94.085 | 0.000 | 0.000 | ||
197 | 2010.04.23 20:02 | modify | 66 | 0.11 | 94.085 | 92.965 | 95.095 | ||
198 | 2010.04.26 00:04 | close | 66 | 0.11 | 94.150 | 92.965 | 95.095 | 7.33 | 10301.45 |
199 | 2010.04.27 22:47 | sell | 67 | 0.11 | 93.235 | 0.000 | 0.000 | ||
200 | 2010.04.27 22:48 | modify | 67 | 0.11 | 93.235 | 93.835 | 92.235 | ||
201 | 2010.04.27 23:15 | close | 67 | 0.11 | 93.140 | 93.835 | 92.235 | 10.78 | 10312.23 |
202 | 2010.04.28 01:52 | sell | 68 | 0.11 | 93.265 | 0.000 | 0.000 | ||
203 | 2010.04.28 01:53 | modify | 68 | 0.11 | 93.265 | 94.840 | 92.270 | ||
204 | 2010.04.28 01:59 | close | 68 | 0.11 | 93.190 | 94.840 | 92.270 | 8.41 | 10320.64 |
205 | 2010.04.28 04:26 | sell | 69 | 0.11 | 93.260 | 0.000 | 0.000 | ||
206 | 2010.04.28 04:27 | modify | 69 | 0.11 | 93.260 | 94.820 | 92.250 | ||
207 | 2010.04.28 06:42 | close | 69 | 0.11 | 93.185 | 94.820 | 92.250 | 8.41 | 10329.05 |
208 | 2010.04.29 00:27 | buy | 70 | 0.11 | 93.975 | 0.000 | 0.000 | ||
209 | 2010.04.29 00:28 | modify | 70 | 0.11 | 93.975 | 92.265 | 94.985 | ||
210 | 2010.04.29 01:33 | close | 70 | 0.11 | 94.045 | 92.265 | 94.985 | 7.75 | 10336.80 |
211 | 2010.04.30 14:38 | buy | 71 | 0.11 | 94.370 | 0.000 | 0.000 | ||
212 | 2010.04.30 14:39 | modify | 71 | 0.11 | 94.370 | 93.830 | 95.360 | ||
213 | 2010.04.30 22:50 | s/l | 71 | 0.11 | 93.830 | 93.830 | 95.360 | -63.75 | 10273.05 |
214 | 2010.05.03 20:40 | buy | 72 | 0.11 | 94.590 | 0.000 | 0.000 | ||
215 | 2010.05.03 20:41 | modify | 72 | 0.11 | 94.590 | 94.320 | 95.590 | ||
216 | 2010.05.04 00:32 | close | 72 | 0.11 | 94.625 | 94.320 | 95.590 | 3.81 | 10276.85 |
217 | 2010.05.04 05:38 | buy | 73 | 0.11 | 94.865 | 0.000 | 0.000 | ||
218 | 2010.05.04 05:39 | modify | 73 | 0.11 | 94.865 | 93.640 | 95.870 | ||
219 | 2010.05.04 08:00 | close | 73 | 0.11 | 94.940 | 93.640 | 95.870 | 8.25 | 10285.10 |
220 | 2010.05.05 23:13 | sell | 74 | 0.11 | 93.880 | 0.000 | 0.000 | ||
221 | 2010.05.05 23:14 | modify | 74 | 0.11 | 93.880 | 94.740 | 92.890 | ||
222 | 2010.05.06 00:56 | close | 74 | 0.11 | 93.790 | 94.740 | 92.890 | 8.09 | 10293.20 |
223 | 2010.05.06 04:38 | sell | 75 | 0.11 | 93.955 | 0.000 | 0.000 | ||
224 | 2010.05.06 04:39 | modify | 75 | 0.11 | 93.955 | 95.815 | 92.945 | ||
225 | 2010.05.06 04:54 | close | 75 | 0.11 | 93.880 | 95.815 | 92.945 | 8.35 | 10301.55 |
226 | 2010.05.06 10:59 | sell | 76 | 0.11 | 93.950 | 0.000 | 0.000 | ||
227 | 2010.05.06 11:00 | modify | 76 | 0.11 | 93.950 | 95.755 | 92.885 | ||
228 | 2010.05.06 11:02 | close | 76 | 0.11 | 93.875 | 95.755 | 92.885 | 8.35 | 10309.90 |
229 | 2010.05.07 01:39 | sell | 77 | 0.11 | 90.970 | 0.000 | 0.000 | ||
230 | 2010.05.07 01:40 | modify | 77 | 0.11 | 90.970 | 98.950 | 90.120 | ||
231 | 2010.05.07 07:10 | close | 77 | 0.11 | 91.855 | 98.950 | 90.120 | -106.42 | 10203.48 |
232 | 2010.05.07 15:22 | buy | 78 | 0.11 | 92.265 | 0.000 | 0.000 | ||
233 | 2010.05.07 15:23 | modify | 78 | 0.11 | 92.265 | 84.300 | 93.130 | ||
234 | 2010.05.09 23:00 | close | 78 | 0.11 | 92.360 | 84.300 | 93.130 | 10.87 | 10214.35 |
235 | 2010.05.10 12:11 | buy | 79 | 0.11 | 93.085 | 0.000 | 0.000 | ||
236 | 2010.05.10 12:12 | modify | 79 | 0.11 | 93.085 | 91.590 | 94.070 | ||
237 | 2010.05.10 12:26 | close | 79 | 0.11 | 93.180 | 91.590 | 94.070 | 10.77 | 10225.12 |
238 | 2010.05.10 15:04 | buy | 80 | 0.11 | 92.995 | 0.000 | 0.000 | ||
239 | 2010.05.10 15:05 | modify | 80 | 0.11 | 92.995 | 91.440 | 93.920 | ||
240 | 2010.05.10 15:22 | close | 80 | 0.11 | 93.070 | 91.440 | 93.920 | 8.42 | 10233.54 |
241 | 2010.05.10 16:08 | buy | 81 | 0.11 | 92.935 | 0.000 | 0.000 | ||
242 | 2010.05.10 16:09 | modify | 81 | 0.11 | 92.935 | 91.480 | 93.960 | ||
243 | 2010.05.10 16:10 | close | 81 | 0.11 | 93.080 | 91.480 | 93.960 | 16.70 | 10250.24 |
244 | 2010.05.10 19:16 | buy | 82 | 0.11 | 93.085 | 0.000 | 0.000 | ||
245 | 2010.05.10 19:17 | modify | 82 | 0.11 | 93.085 | 91.610 | 94.090 | ||
246 | 2010.05.10 19:24 | close | 82 | 0.11 | 93.175 | 91.610 | 94.090 | 10.19 | 10260.43 |
247 | 2010.05.11 01:02 | buy | 83 | 0.11 | 93.180 | 0.000 | 0.000 | ||
248 | 2010.05.11 01:03 | modify | 83 | 0.11 | 93.180 | 90.730 | 94.160 | ||
249 | 2010.05.11 03:23 | close | 83 | 0.11 | 93.250 | 90.730 | 94.160 | 7.82 | 10268.25 |
250 | 2010.05.11 14:08 | sell | 84 | 0.11 | 92.510 | 0.000 | 0.000 | ||
251 | 2010.05.11 14:09 | modify | 84 | 0.11 | 92.510 | 94.985 | 91.555 | ||
252 | 2010.05.11 14:15 | close | 84 | 0.11 | 92.435 | 94.985 | 91.555 | 8.49 | 10276.74 |
253 | 2010.05.11 14:18 | sell | 85 | 0.11 | 92.515 | 0.000 | 0.000 | ||
254 | 2010.05.11 14:19 | modify | 85 | 0.11 | 92.515 | 94.950 | 91.520 | ||
255 | 2010.05.11 14:26 | close | 85 | 0.11 | 92.440 | 94.950 | 91.520 | 8.48 | 10285.22 |
256 | 2010.05.11 14:33 | sell | 86 | 0.11 | 92.540 | 0.000 | 0.000 | ||
257 | 2010.05.11 14:34 | modify | 86 | 0.11 | 92.540 | 94.950 | 91.520 | ||
258 | 2010.05.11 14:58 | close | 86 | 0.11 | 92.470 | 94.950 | 91.520 | 7.89 | 10293.11 |
259 | 2010.05.11 15:04 | sell | 87 | 0.11 | 92.535 | 0.000 | 0.000 | ||
260 | 2010.05.11 15:05 | modify | 87 | 0.11 | 92.535 | 94.965 | 91.535 | ||
261 | 2010.05.11 20:31 | close | 87 | 0.11 | 92.820 | 94.965 | 91.535 | -34.22 | 10258.89 |
262 | 2010.05.14 21:59 | sell | 88 | 0.11 | 92.305 | 0.000 | 0.000 | ||
263 | 2010.05.14 22:00 | modify | 88 | 0.11 | 92.305 | 93.700 | 91.330 | ||
264 | 2010.05.17 01:27 | close | 88 | 0.11 | 92.230 | 93.700 | 91.330 | 7.83 | 10266.72 |
265 | 2010.05.17 07:59 | sell | 89 | 0.11 | 92.035 | 0.000 | 0.000 | ||
266 | 2010.05.17 08:00 | modify | 89 | 0.11 | 92.035 | 92.395 | 90.985 | ||
267 | 2010.05.17 08:01 | close | 89 | 0.11 | 91.965 | 92.395 | 90.985 | 7.93 | 10274.65 |
268 | 2010.05.17 08:07 | sell | 90 | 0.11 | 92.090 | 0.000 | 0.000 | ||
269 | 2010.05.17 08:08 | modify | 90 | 0.11 | 92.090 | 92.490 | 91.080 | ||
270 | 2010.05.17 09:47 | close | 90 | 0.11 | 92.020 | 92.490 | 91.080 | 7.93 | 10282.58 |
271 | 2010.05.19 05:20 | sell | 91 | 0.11 | 92.025 | 0.000 | 0.000 | ||
272 | 2010.05.19 05:21 | modify | 91 | 0.11 | 92.025 | 93.380 | 91.010 | ||
273 | 2010.05.19 05:58 | close | 91 | 0.11 | 91.945 | 93.380 | 91.010 | 9.13 | 10291.71 |
274 | 2010.05.19 07:27 | sell | 92 | 0.11 | 92.090 | 0.000 | 0.000 | ||
275 | 2010.05.19 07:28 | modify | 92 | 0.11 | 92.090 | 93.460 | 91.090 | ||
276 | 2010.05.19 07:33 | close | 92 | 0.11 | 92.010 | 93.460 | 91.090 | 9.12 | 10300.83 |
277 | 2010.05.19 14:13 | sell | 93 | 0.11 | 91.655 | 0.000 | 0.000 | ||
278 | 2010.05.19 14:14 | modify | 93 | 0.11 | 91.655 | 93.185 | 90.815 | ||
279 | 2010.05.19 14:33 | close | 93 | 0.11 | 91.580 | 93.185 | 90.815 | 8.57 | 10309.40 |
280 | 2010.05.19 14:47 | sell | 94 | 0.11 | 91.795 | 0.000 | 0.000 | ||
281 | 2010.05.19 14:48 | modify | 94 | 0.11 | 91.795 | 93.120 | 90.750 | ||
282 | 2010.05.19 14:49 | close | 94 | 0.11 | 91.710 | 93.120 | 90.750 | 9.76 | 10319.16 |
283 | 2010.05.19 14:59 | sell | 95 | 0.11 | 91.850 | 0.000 | 0.000 | ||
284 | 2010.05.19 15:00 | modify | 95 | 0.11 | 91.850 | 93.225 | 90.855 | ||
285 | 2010.05.19 15:03 | close | 95 | 0.11 | 91.725 | 93.225 | 90.855 | 14.55 | 10333.71 |
286 | 2010.05.21 01:48 | sell | 96 | 0.11 | 89.760 | 0.000 | 0.000 | ||
287 | 2010.05.21 01:49 | modify | 96 | 0.11 | 89.760 | 93.565 | 88.765 | ||
288 | 2010.05.21 06:44 | close | 96 | 0.11 | 90.050 | 93.565 | 88.765 | -35.86 | 10297.85 |
289 | 2010.05.21 15:51 | sell | 97 | 0.11 | 89.905 | 0.000 | 0.000 | ||
290 | 2010.05.21 15:52 | modify | 97 | 0.11 | 89.905 | 93.630 | 88.830 | ||
291 | 2010.05.21 15:53 | close | 97 | 0.11 | 89.760 | 93.630 | 88.830 | 17.33 | 10315.18 |
292 | 2010.05.21 15:56 | sell | 98 | 0.11 | 89.965 | 0.000 | 0.000 | ||
293 | 2010.05.21 15:57 | modify | 98 | 0.11 | 89.965 | 93.745 | 88.945 | ||
294 | 2010.05.21 16:00 | close | 98 | 0.11 | 89.890 | 93.745 | 88.945 | 8.74 | 10323.92 |
295 | 2010.05.21 16:04 | sell | 99 | 0.11 | 89.905 | 0.000 | 0.000 | ||
296 | 2010.05.21 16:05 | modify | 99 | 0.11 | 89.905 | 93.780 | 88.980 | ||
297 | 2010.05.21 16:23 | close | 99 | 0.11 | 89.835 | 93.780 | 88.980 | 8.13 | 10332.05 |
298 | 2010.05.25 10:29 | sell | 100 | 0.11 | 89.905 | 0.000 | 0.000 | ||
299 | 2010.05.25 10:30 | modify | 100 | 0.11 | 89.905 | 91.010 | 88.870 | ||
300 | 2010.05.25 10:41 | close | 100 | 0.11 | 89.815 | 91.010 | 88.870 | 10.58 | 10342.63 |
301 | 2010.05.25 14:21 | sell | 101 | 0.11 | 89.715 | 0.000 | 0.000 | ||
302 | 2010.05.25 14:22 | modify | 101 | 0.11 | 89.715 | 90.760 | 88.620 | ||
303 | 2010.05.25 14:22 | close | 101 | 0.11 | 89.630 | 90.760 | 88.620 | 9.99 | 10352.62 |
304 | 2010.05.25 14:35 | sell | 102 | 0.11 | 89.715 | 0.000 | 0.000 | ||
305 | 2010.05.25 14:36 | modify | 102 | 0.11 | 89.715 | 90.835 | 88.695 | ||
306 | 2010.05.25 14:45 | close | 102 | 0.11 | 89.575 | 90.835 | 88.695 | 16.75 | 10369.37 |
307 | 2010.05.25 16:05 | sell | 103 | 0.11 | 89.785 | 0.000 | 0.000 | ||
308 | 2010.05.25 16:06 | modify | 103 | 0.11 | 89.785 | 90.800 | 88.660 | ||
309 | 2010.05.25 16:06 | close | 103 | 0.11 | 89.670 | 90.800 | 88.660 | 13.67 | 10383.04 |
310 | 2010.05.25 16:14 | sell | 104 | 0.11 | 89.695 | 0.000 | 0.000 | ||
311 | 2010.05.25 16:15 | modify | 104 | 0.11 | 89.695 | 90.840 | 88.700 | ||
312 | 2010.05.25 16:30 | close | 104 | 0.11 | 89.595 | 90.840 | 88.700 | 11.84 | 10394.88 |
313 | 2010.05.25 17:09 | sell | 105 | 0.11 | 89.785 | 0.000 | 0.000 | ||
314 | 2010.05.25 17:10 | modify | 105 | 0.11 | 89.785 | 90.895 | 88.755 | ||
315 | 2010.05.25 17:11 | close | 105 | 0.11 | 89.705 | 90.895 | 88.755 | 9.37 | 10404.25 |
316 | 2010.05.26 02:22 | buy | 106 | 0.11 | 90.175 | 0.000 | 0.000 | ||
317 | 2010.05.26 02:23 | modify | 106 | 0.11 | 90.175 | 88.635 | 91.205 | ||
318 | 2010.05.26 05:45 | close | 106 | 0.11 | 90.220 | 88.635 | 91.205 | 5.05 | 10409.30 |
319 | 2010.05.28 00:58 | buy | 107 | 0.11 | 90.885 | 0.000 | 0.000 | ||
320 | 2010.05.28 00:59 | modify | 107 | 0.11 | 90.885 | 89.360 | 91.890 | ||
321 | 2010.05.28 01:14 | close | 107 | 0.11 | 90.985 | 89.360 | 91.890 | 11.65 | 10420.95 |
322 | 2010.05.31 09:03 | buy | 108 | 0.11 | 91.325 | 0.000 | 0.000 | ||
323 | 2010.05.31 09:04 | modify | 108 | 0.11 | 91.325 | 91.180 | 92.340 | ||
324 | 2010.05.31 09:09 | close | 108 | 0.11 | 91.465 | 91.180 | 92.340 | 16.40 | 10437.35 |
325 | 2010.06.02 06:27 | buy | 109 | 0.11 | 91.410 | 0.000 | 0.000 | ||
326 | 2010.06.02 06:28 | modify | 109 | 0.11 | 91.410 | 90.215 | 92.395 | ||
327 | 2010.06.02 08:08 | close | 109 | 0.11 | 91.520 | 90.215 | 92.395 | 12.78 | 10450.13 |
328 | 2010.06.03 01:56 | buy | 110 | 0.11 | 92.090 | 0.000 | 0.000 | ||
329 | 2010.06.03 01:57 | modify | 110 | 0.11 | 92.090 | 90.295 | 93.075 | ||
330 | 2010.06.03 02:58 | close | 110 | 0.11 | 92.180 | 90.295 | 93.075 | 10.30 | 10460.43 |
331 | 2010.06.03 14:40 | buy | 111 | 0.11 | 92.525 | 0.000 | 0.000 | ||
332 | 2010.06.03 14:41 | modify | 111 | 0.11 | 92.525 | 90.770 | 93.550 | ||
333 | 2010.06.03 14:47 | close | 111 | 0.11 | 92.595 | 90.770 | 93.550 | 7.88 | 10468.31 |
334 | 2010.06.03 14:59 | buy | 112 | 0.11 | 92.530 | 0.000 | 0.000 | ||
335 | 2010.06.03 15:00 | modify | 112 | 0.11 | 92.530 | 90.730 | 93.510 | ||
336 | 2010.06.03 16:00 | close | 112 | 0.11 | 92.615 | 90.730 | 93.510 | 9.66 | 10477.97 |
337 | 2010.06.04 22:04 | sell | 113 | 0.11 | 91.750 | 0.000 | 0.000 | ||
338 | 2010.06.04 22:05 | modify | 113 | 0.11 | 91.750 | 92.795 | 90.815 | ||
339 | 2010.06.07 00:33 | close | 113 | 0.11 | 91.690 | 92.795 | 90.815 | 6.08 | 10484.06 |
340 | 2010.06.07 06:33 | sell | 114 | 0.11 | 91.320 | 0.000 | 0.000 | ||
341 | 2010.06.07 06:34 | modify | 114 | 0.11 | 91.320 | 91.635 | 90.335 | ||
342 | 2010.06.07 07:34 | close | 114 | 0.11 | 91.250 | 91.635 | 90.335 | 8.00 | 10492.06 |
343 | 2010.06.07 08:55 | sell | 115 | 0.11 | 91.395 | 0.000 | 0.000 | ||
344 | 2010.06.07 08:56 | modify | 115 | 0.11 | 91.395 | 91.680 | 90.380 | ||
345 | 2010.06.07 10:50 | s/l | 115 | 0.11 | 91.680 | 91.680 | 90.380 | -34.63 | 10457.43 |
346 | 2010.06.17 21:39 | sell | 116 | 0.11 | 90.885 | 0.000 | 0.000 | ||
347 | 2010.06.17 21:40 | modify | 116 | 0.11 | 90.885 | 91.860 | 89.900 | ||
348 | 2010.06.18 00:41 | close | 116 | 0.11 | 90.895 | 91.860 | 89.900 | -2.33 | 10455.10 |
349 | 2010.06.21 01:48 | sell | 117 | 0.11 | 90.555 | 0.000 | 0.000 | ||
350 | 2010.06.21 01:49 | modify | 117 | 0.11 | 90.555 | 91.185 | 89.555 | ||
351 | 2010.06.21 02:22 | close | 117 | 0.11 | 90.435 | 91.185 | 89.555 | 14.16 | 10469.26 |
352 | 2010.06.21 16:50 | buy | 118 | 0.11 | 91.205 | 0.000 | 0.000 | ||
353 | 2010.06.21 16:51 | modify | 118 | 0.11 | 91.205 | 90.530 | 92.160 | ||
354 | 2010.06.21 22:29 | close | 118 | 0.11 | 91.060 | 90.530 | 92.160 | -17.96 | 10451.30 |
355 | 2010.06.23 19:02 | sell | 119 | 0.11 | 90.170 | 0.000 | 0.000 | ||
356 | 2010.06.23 19:03 | modify | 119 | 0.11 | 90.170 | 91.160 | 89.160 | ||
357 | 2010.06.23 19:38 | close | 119 | 0.11 | 90.095 | 91.160 | 89.160 | 8.72 | 10460.02 |
358 | 2010.06.24 18:02 | sell | 120 | 0.11 | 89.430 | 0.000 | 0.000 | ||
359 | 2010.06.24 18:03 | modify | 120 | 0.11 | 89.430 | 90.510 | 88.400 | ||
360 | 2010.06.24 18:26 | close | 120 | 0.11 | 89.315 | 90.510 | 88.400 | 13.72 | 10473.74 |
361 | 2010.06.24 19:24 | sell | 121 | 0.11 | 89.455 | 0.000 | 0.000 | ||
362 | 2010.06.24 19:25 | modify | 121 | 0.11 | 89.455 | 90.540 | 88.430 | ||
363 | 2010.06.25 04:49 | close | 121 | 0.11 | 89.575 | 90.540 | 88.430 | -15.86 | 10457.88 |
364 | 2010.06.29 14:05 | sell | 122 | 0.11 | 88.865 | 0.000 | 0.000 | ||
365 | 2010.06.29 14:06 | modify | 122 | 0.11 | 88.865 | 89.365 | 87.845 | ||
366 | 2010.06.29 14:38 | close | 122 | 0.11 | 88.790 | 89.365 | 87.845 | 8.85 | 10466.73 |
367 | 2010.06.29 18:57 | sell | 123 | 0.11 | 88.565 | 0.000 | 0.000 | ||
368 | 2010.06.29 18:58 | modify | 123 | 0.11 | 88.565 | 89.080 | 87.560 | ||
369 | 2010.06.29 19:17 | close | 123 | 0.11 | 88.480 | 89.080 | 87.560 | 10.13 | 10476.86 |
370 | 2010.07.01 18:40 | sell | 124 | 0.11 | 87.580 | 0.000 | 0.000 | ||
371 | 2010.07.01 18:41 | modify | 124 | 0.11 | 87.580 | 88.090 | 86.560 | ||
372 | 2010.07.01 20:51 | close | 124 | 0.11 | 87.510 | 88.090 | 86.560 | 8.36 | 10485.22 |
373 | 2010.07.01 23:27 | sell | 125 | 0.11 | 87.680 | 0.000 | 0.000 | ||
374 | 2010.07.01 23:28 | modify | 125 | 0.11 | 87.680 | 88.235 | 86.705 | ||
375 | 2010.07.02 00:43 | close | 125 | 0.11 | 87.600 | 88.235 | 86.705 | 8.93 | 10494.16 |
376 | 2010.07.07 12:27 | sell | 126 | 0.11 | 87.255 | 0.000 | 0.000 | ||
377 | 2010.07.07 12:28 | modify | 126 | 0.11 | 87.255 | 88.075 | 86.265 | ||
378 | 2010.07.07 14:01 | close | 126 | 0.11 | 87.185 | 88.075 | 86.265 | 8.39 | 10502.55 |
379 | 2010.07.08 06:55 | buy | 127 | 0.11 | 88.295 | 0.000 | 0.000 | ||
380 | 2010.07.08 06:56 | modify | 127 | 0.11 | 88.295 | 87.275 | 89.295 | ||
381 | 2010.07.08 08:42 | close | 127 | 0.11 | 88.365 | 87.275 | 89.295 | 8.27 | 10510.82 |
382 | 2010.07.08 10:22 | buy | 128 | 0.11 | 88.220 | 0.000 | 0.000 | ||
383 | 2010.07.08 10:23 | modify | 128 | 0.11 | 88.220 | 87.210 | 89.230 | ||
384 | 2010.07.08 14:31 | close | 128 | 0.11 | 88.240 | 87.210 | 89.230 | 2.05 | 10512.87 |
385 | 2010.07.08 17:55 | buy | 129 | 0.11 | 88.365 | 0.000 | 0.000 | ||
386 | 2010.07.08 17:56 | modify | 129 | 0.11 | 88.365 | 87.345 | 89.365 | ||
387 | 2010.07.08 18:08 | close | 129 | 0.11 | 88.435 | 87.345 | 89.365 | 8.27 | 10521.14 |
388 | 2010.07.08 20:18 | buy | 130 | 0.11 | 88.325 | 0.000 | 0.000 | ||
389 | 2010.07.08 20:19 | modify | 130 | 0.11 | 88.325 | 87.305 | 89.325 | ||
390 | 2010.07.08 23:17 | close | 130 | 0.11 | 88.400 | 87.305 | 89.325 | 8.89 | 10530.03 |
391 | 2010.07.12 07:04 | buy | 131 | 0.11 | 89.025 | 0.000 | 0.000 | ||
392 | 2010.07.12 07:05 | modify | 131 | 0.11 | 89.025 | 88.825 | 90.005 | ||
393 | 2010.07.12 08:27 | s/l | 131 | 0.11 | 88.825 | 88.825 | 90.005 | -25.21 | 10504.82 |
394 | 2010.07.14 07:50 | buy | 132 | 0.11 | 88.945 | 0.000 | 0.000 | ||
395 | 2010.07.14 07:51 | modify | 132 | 0.11 | 88.945 | 87.870 | 89.950 | ||
396 | 2010.07.14 08:56 | close | 132 | 0.11 | 89.020 | 87.870 | 89.950 | 8.83 | 10513.65 |
397 | 2010.07.14 22:29 | sell | 133 | 0.11 | 88.415 | 0.000 | 0.000 | ||
398 | 2010.07.14 22:30 | modify | 133 | 0.11 | 88.415 | 89.505 | 87.425 | ||
399 | 2010.07.15 00:05 | close | 133 | 0.11 | 88.345 | 89.505 | 87.425 | 6.25 | 10519.90 |
400 | 2010.07.15 19:27 | sell | 134 | 0.11 | 87.550 | 0.000 | 0.000 | ||
401 | 2010.07.15 19:28 | modify | 134 | 0.11 | 87.550 | 88.830 | 86.490 | ||
402 | 2010.07.15 19:35 | close | 134 | 0.11 | 87.480 | 88.830 | 86.490 | 8.36 | 10528.26 |
403 | 2010.07.15 21:47 | sell | 135 | 0.11 | 87.560 | 0.000 | 0.000 | ||
404 | 2010.07.15 21:48 | modify | 135 | 0.11 | 87.560 | 88.910 | 86.570 | ||
405 | 2010.07.15 21:59 | close | 135 | 0.11 | 87.475 | 88.910 | 86.570 | 10.25 | 10538.51 |
406 | 2010.07.16 08:15 | sell | 136 | 0.11 | 87.165 | 0.000 | 0.000 | ||
407 | 2010.07.16 08:16 | modify | 136 | 0.11 | 87.165 | 88.685 | 86.165 | ||
408 | 2010.07.16 10:22 | close | 136 | 0.11 | 87.080 | 88.685 | 86.165 | 10.30 | 10548.81 |
409 | 2010.07.16 18:25 | sell | 137 | 0.11 | 86.620 | 0.000 | 0.000 | ||
410 | 2010.07.16 18:26 | modify | 137 | 0.11 | 86.620 | 88.140 | 85.620 | ||
411 | 2010.07.16 21:29 | close | 137 | 0.11 | 86.595 | 88.140 | 85.620 | 2.74 | 10551.55 |
412 | 2010.07.19 02:05 | sell | 138 | 0.11 | 86.685 | 0.000 | 0.000 | ||
413 | 2010.07.19 02:06 | modify | 138 | 0.11 | 86.685 | 86.885 | 85.665 | ||
414 | 2010.07.19 02:09 | close | 138 | 0.11 | 86.615 | 86.885 | 85.665 | 8.45 | 10560.00 |
415 | 2010.07.21 00:43 | buy | 139 | 0.11 | 87.360 | 0.000 | 0.000 | ||
416 | 2010.07.21 00:44 | modify | 139 | 0.11 | 87.360 | 86.190 | 88.330 | ||
417 | 2010.07.21 01:37 | close | 139 | 0.11 | 87.430 | 86.190 | 88.330 | 8.37 | 10568.37 |
418 | 2010.07.22 09:19 | sell | 140 | 0.11 | 86.570 | 0.000 | 0.000 | ||
419 | 2010.07.22 09:20 | modify | 140 | 0.11 | 86.570 | 87.370 | 85.620 | ||
420 | 2010.07.22 19:44 | close | 140 | 0.11 | 86.980 | 87.370 | 85.620 | -52.29 | 10516.08 |
421 | 2010.07.27 20:57 | buy | 141 | 0.11 | 87.810 | 0.000 | 0.000 | ||
422 | 2010.07.27 20:58 | modify | 141 | 0.11 | 87.810 | 86.680 | 88.830 | ||
423 | 2010.07.27 21:01 | close | 141 | 0.11 | 87.885 | 86.680 | 88.830 | 8.95 | 10525.03 |
424 | 2010.07.28 00:10 | buy | 142 | 0.11 | 87.825 | 0.000 | 0.000 | ||
425 | 2010.07.28 00:11 | modify | 142 | 0.11 | 87.825 | 86.345 | 88.835 | ||
426 | 2010.07.28 05:29 | close | 142 | 0.11 | 87.820 | 86.345 | 88.835 | -1.07 | 10523.96 |
427 | 2010.07.30 07:33 | sell | 143 | 0.11 | 86.470 | 0.000 | 0.000 | ||
428 | 2010.07.30 07:34 | modify | 143 | 0.11 | 86.470 | 87.690 | 85.470 | ||
429 | 2010.07.30 08:01 | close | 143 | 0.11 | 86.395 | 87.690 | 85.470 | 9.11 | 10533.07 |
430 | 2010.07.30 08:12 | sell | 144 | 0.11 | 86.505 | 0.000 | 0.000 | ||
431 | 2010.07.30 08:13 | modify | 144 | 0.11 | 86.505 | 87.720 | 85.500 | ||
432 | 2010.07.30 09:25 | close | 144 | 0.11 | 86.415 | 87.720 | 85.500 | 11.02 | 10544.09 |
433 | 2010.07.30 12:57 | sell | 145 | 0.11 | 86.445 | 0.000 | 0.000 | ||
434 | 2010.07.30 12:58 | modify | 145 | 0.11 | 86.445 | 87.650 | 85.430 | ||
435 | 2010.07.30 13:08 | close | 145 | 0.11 | 86.370 | 87.650 | 85.430 | 9.11 | 10553.20 |
436 | 2010.08.03 15:24 | sell | 146 | 0.11 | 86.005 | 0.000 | 0.000 | ||
437 | 2010.08.03 15:25 | modify | 146 | 0.11 | 86.005 | 86.740 | 85.020 | ||
438 | 2010.08.03 15:51 | close | 146 | 0.11 | 85.920 | 86.740 | 85.020 | 10.44 | 10563.64 |
439 | 2010.08.03 20:35 | sell | 147 | 0.11 | 85.905 | 0.000 | 0.000 | ||
440 | 2010.08.03 20:36 | modify | 147 | 0.11 | 85.905 | 86.625 | 84.905 | ||
441 | 2010.08.03 20:51 | close | 147 | 0.11 | 85.830 | 86.625 | 84.905 | 9.17 | 10572.81 |
442 | 2010.08.04 08:28 | sell | 148 | 0.11 | 85.480 | 0.000 | 0.000 | ||
443 | 2010.08.04 08:29 | modify | 148 | 0.11 | 85.480 | 86.755 | 84.485 | ||
444 | 2010.08.04 09:03 | close | 148 | 0.11 | 85.405 | 86.755 | 84.485 | 9.22 | 10582.03 |
445 | 2010.08.04 09:42 | sell | 149 | 0.11 | 85.535 | 0.000 | 0.000 | ||
446 | 2010.08.04 09:43 | modify | 149 | 0.11 | 85.535 | 86.820 | 84.550 | ||
447 | 2010.08.04 11:01 | close | 149 | 0.11 | 85.460 | 86.820 | 84.550 | 9.21 | 10591.24 |
448 | 2010.08.04 19:44 | buy | 150 | 0.11 | 86.180 | 0.000 | 0.000 | ||
449 | 2010.08.04 19:45 | modify | 150 | 0.11 | 86.180 | 84.900 | 87.170 | ||
450 | 2010.08.04 20:04 | close | 150 | 0.11 | 86.250 | 84.900 | 87.170 | 8.49 | 10599.73 |
451 | 2010.08.06 20:10 | sell | 151 | 0.11 | 85.330 | 0.000 | 0.000 | ||
452 | 2010.08.06 20:11 | modify | 151 | 0.11 | 85.330 | 86.310 | 84.350 | ||
453 | 2010.08.09 00:27 | close | 151 | 0.11 | 85.320 | 86.310 | 84.350 | 0.17 | 10599.90 |
454 | 2010.08.11 04:05 | sell | 152 | 0.11 | 85.430 | 0.000 | 0.000 | ||
455 | 2010.08.11 04:06 | modify | 152 | 0.11 | 85.430 | 86.825 | 84.445 | ||
456 | 2010.08.11 04:54 | close | 152 | 0.11 | 85.345 | 86.825 | 84.445 | 10.52 | 10610.42 |
457 | 2010.08.11 16:25 | sell | 153 | 0.11 | 85.025 | 0.000 | 0.000 | ||
458 | 2010.08.11 16:26 | modify | 153 | 0.11 | 85.025 | 86.415 | 84.035 | ||
459 | 2010.08.11 19:47 | close | 153 | 0.11 | 85.230 | 86.415 | 84.035 | -26.90 | 10583.52 |
460 | 2010.08.12 10:36 | buy | 154 | 0.11 | 85.275 | 0.000 | 0.000 | ||
461 | 2010.08.12 10:37 | modify | 154 | 0.11 | 85.275 | 84.400 | 86.360 | ||
462 | 2010.08.12 10:37 | close | 154 | 0.11 | 85.350 | 84.400 | 86.360 | 9.23 | 10592.75 |
463 | 2010.08.13 00:14 | buy | 155 | 0.11 | 85.855 | 0.000 | 0.000 | ||
464 | 2010.08.13 00:15 | modify | 155 | 0.11 | 85.855 | 84.505 | 86.865 | ||
465 | 2010.08.13 00:22 | close | 155 | 0.11 | 85.955 | 84.505 | 86.865 | 12.36 | 10605.11 |
466 | 2010.08.19 18:08 | sell | 156 | 0.11 | 85.450 | 0.000 | 0.000 | ||
467 | 2010.08.19 18:09 | modify | 156 | 0.11 | 85.450 | 86.060 | 84.420 | ||
468 | 2010.08.19 18:25 | close | 156 | 0.11 | 85.380 | 86.060 | 84.420 | 8.58 | 10613.69 |
469 | 2010.08.24 17:04 | sell | 157 | 0.11 | 84.085 | 0.000 | 0.000 | ||
470 | 2010.08.24 17:05 | modify | 157 | 0.11 | 84.085 | 84.865 | 83.075 | ||
471 | 2010.08.24 17:17 | close | 157 | 0.11 | 84.010 | 84.865 | 83.075 | 9.38 | 10623.07 |
472 | 2010.08.24 17:37 | sell | 158 | 0.11 | 84.135 | 0.000 | 0.000 | ||
473 | 2010.08.24 17:38 | modify | 158 | 0.11 | 84.135 | 84.945 | 83.155 | ||
474 | 2010.08.24 22:18 | close | 158 | 0.11 | 84.085 | 84.945 | 83.155 | 6.10 | 10629.17 |
475 | 2010.08.27 22:13 | buy | 159 | 0.11 | 85.280 | 0.000 | 0.000 | ||
476 | 2010.08.27 22:14 | modify | 159 | 0.11 | 85.280 | 84.535 | 86.255 | ||
477 | 2010.08.29 23:03 | close | 159 | 0.11 | 85.355 | 84.535 | 86.255 | 9.23 | 10638.40 |
478 | 2010.08.30 05:16 | buy | 160 | 0.11 | 85.525 | 0.000 | 0.000 | ||
479 | 2010.08.30 05:17 | modify | 160 | 0.11 | 85.525 | 85.315 | 86.545 | ||
480 | 2010.08.30 07:34 | s/l | 160 | 0.11 | 85.315 | 85.315 | 86.545 | -27.52 | 10610.88 |
481 | 2010.08.30 14:33 | sell | 161 | 0.11 | 84.775 | 0.000 | 0.000 | ||
482 | 2010.08.30 14:34 | modify | 161 | 0.11 | 84.775 | 85.000 | 83.770 | ||
483 | 2010.08.30 15:21 | close | 161 | 0.11 | 84.695 | 85.000 | 83.770 | 9.95 | 10620.83 |
484 | 2010.08.31 09:25 | sell | 162 | 0.11 | 84.390 | 0.000 | 0.000 | ||
485 | 2010.08.31 09:26 | modify | 162 | 0.11 | 84.390 | 86.240 | 83.420 | ||
486 | 2010.08.31 09:35 | close | 162 | 0.11 | 84.315 | 86.240 | 83.420 | 9.34 | 10630.17 |
487 | 2010.09.07 17:22 | sell | 163 | 0.11 | 83.835 | 0.000 | 0.000 | ||
488 | 2010.09.07 17:23 | modify | 163 | 0.11 | 83.835 | 84.385 | 82.805 | ||
489 | 2010.09.07 17:34 | close | 163 | 0.11 | 83.760 | 84.385 | 82.805 | 9.41 | 10639.58 |
490 | 2010.09.14 07:49 | sell | 164 | 0.11 | 83.465 | 0.000 | 0.000 | ||
491 | 2010.09.14 07:50 | modify | 164 | 0.11 | 83.465 | 84.560 | 82.450 | ||
492 | 2010.09.14 08:36 | close | 164 | 0.11 | 83.390 | 84.560 | 82.450 | 9.45 | 10649.03 |
493 | 2010.09.15 12:14 | buy | 165 | 0.11 | 85.140 | 0.000 | 0.000 | ||
494 | 2010.09.15 12:15 | modify | 165 | 0.11 | 85.140 | 84.105 | 86.175 | ||
495 | 2010.09.15 12:43 | close | 165 | 0.11 | 85.230 | 84.105 | 86.175 | 11.18 | 10660.21 |
496 | 2010.09.15 18:52 | buy | 166 | 0.11 | 85.545 | 0.000 | 0.000 | ||
497 | 2010.09.15 18:53 | modify | 166 | 0.11 | 85.545 | 84.480 | 86.550 | ||
498 | 2010.09.15 19:15 | close | 166 | 0.11 | 85.615 | 84.480 | 86.550 | 8.55 | 10668.76 |
499 | 2010.09.15 20:44 | buy | 167 | 0.11 | 85.510 | 0.000 | 0.000 | ||
500 | 2010.09.15 20:45 | modify | 167 | 0.11 | 85.510 | 84.460 | 86.530 | ||
501 | 2010.09.15 20:52 | close | 167 | 0.11 | 85.590 | 84.460 | 86.530 | 9.84 | 10678.60 |
502 | 2010.09.16 01:09 | buy | 168 | 0.11 | 85.640 | 0.000 | 0.000 | ||
503 | 2010.09.16 01:10 | modify | 168 | 0.11 | 85.640 | 81.900 | 86.660 | ||
504 | 2010.09.16 01:42 | close | 168 | 0.11 | 85.710 | 81.900 | 86.660 | 8.54 | 10687.14 |
505 | 2010.09.16 02:01 | buy | 169 | 0.11 | 85.565 | 0.000 | 0.000 | ||
506 | 2010.09.16 02:02 | modify | 169 | 0.11 | 85.565 | 81.800 | 86.560 | ||
507 | 2010.09.16 07:03 | close | 169 | 0.11 | 85.425 | 81.800 | 86.560 | -18.47 | 10668.67 |
508 | 2010.09.22 14:12 | sell | 170 | 0.11 | 84.710 | 0.000 | 0.000 | ||
509 | 2010.09.22 14:13 | modify | 170 | 0.11 | 84.710 | 85.735 | 83.705 | ||
510 | 2010.09.22 14:37 | close | 170 | 0.11 | 84.625 | 85.735 | 83.705 | 10.61 | 10679.28 |
511 | 2010.09.22 20:07 | sell | 171 | 0.11 | 84.505 | 0.000 | 0.000 | ||
512 | 2010.09.22 20:08 | modify | 171 | 0.11 | 84.505 | 85.535 | 83.505 | ||
513 | 2010.09.22 22:52 | close | 171 | 0.11 | 84.505 | 85.535 | 83.505 | -0.44 | 10678.84 |
514 | 2010.09.28 20:35 | sell | 172 | 0.11 | 83.865 | 0.000 | 0.000 | ||
515 | 2010.09.28 20:36 | modify | 172 | 0.11 | 83.865 | 84.195 | 82.845 | ||
516 | 2010.09.28 23:37 | close | 172 | 0.11 | 83.840 | 84.195 | 82.845 | 2.84 | 10681.68 |
517 | 2010.09.30 11:26 | sell | 173 | 0.11 | 83.385 | 0.000 | 0.000 | ||
518 | 2010.09.30 11:27 | modify | 173 | 0.11 | 83.385 | 84.140 | 82.390 | ||
519 | 2010.09.30 11:29 | close | 173 | 0.11 | 83.315 | 84.140 | 82.390 | 8.80 | 10690.48 |
520 | 2010.10.07 18:19 | sell | 174 | 0.11 | 82.390 | 0.000 | 0.000 | ||
521 | 2010.10.07 18:20 | modify | 174 | 0.11 | 82.390 | 83.070 | 81.410 | ||
522 | 2010.10.07 23:06 | close | 174 | 0.11 | 82.355 | 83.070 | 81.410 | 4.23 | 10694.71 |
523 | 2010.10.08 18:40 | sell | 175 | 0.11 | 81.920 | 0.000 | 0.000 | ||
524 | 2010.10.08 18:41 | modify | 175 | 0.11 | 81.920 | 83.110 | 80.920 | ||
525 | 2010.10.08 22:51 | close | 175 | 0.11 | 82.015 | 83.110 | 80.920 | -13.18 | 10681.53 |
526 | 2010.10.11 02:12 | sell | 176 | 0.11 | 81.975 | 0.000 | 0.000 | ||
527 | 2010.10.11 02:13 | modify | 176 | 0.11 | 81.975 | 82.695 | 80.965 | ||
528 | 2010.10.11 08:26 | close | 176 | 0.11 | 81.970 | 82.695 | 80.965 | 0.23 | 10681.76 |
529 | 2010.10.14 14:37 | sell | 177 | 0.11 | 81.235 | 0.000 | 0.000 | ||
530 | 2010.10.14 14:38 | modify | 177 | 0.11 | 81.235 | 81.635 | 80.265 | ||
531 | 2010.10.14 19:07 | close | 177 | 0.11 | 81.620 | 81.635 | 80.265 | -52.33 | 10629.43 |
532 | 2010.10.19 17:43 | buy | 178 | 0.11 | 81.615 | 0.000 | 0.000 | ||
533 | 2010.10.19 17:44 | modify | 178 | 0.11 | 81.615 | 81.140 | 82.600 | ||
534 | 2010.10.19 22:17 | close | 178 | 0.11 | 81.605 | 81.140 | 82.600 | -1.79 | 10627.64 |
535 | 2010.10.25 13:40 | sell | 179 | 0.11 | 80.690 | 0.000 | 0.000 | ||
536 | 2010.10.25 13:41 | modify | 179 | 0.11 | 80.690 | 80.979 | 79.709 | ||
537 | 2010.10.25 14:53 | close | 179 | 0.11 | 80.609 | 80.979 | 79.709 | 10.61 | 10638.25 |
538 | 2010.10.26 23:44 | buy | 180 | 0.11 | 81.393 | 0.000 | 0.000 | ||
539 | 2010.10.26 23:45 | modify | 180 | 0.11 | 81.393 | 80.110 | 82.390 | ||
540 | 2010.10.27 02:08 | close | 180 | 0.11 | 81.453 | 80.110 | 82.390 | 7.84 | 10646.09 |
541 | 2010.10.27 11:25 | buy | 181 | 0.11 | 81.651 | 0.000 | 0.000 | ||
542 | 2010.10.27 11:26 | modify | 181 | 0.11 | 81.651 | 80.308 | 82.648 | ||
543 | 2010.10.27 13:58 | close | 181 | 0.11 | 81.734 | 80.308 | 82.648 | 10.73 | 10656.82 |
544 | 2010.10.29 07:03 | sell | 182 | 0.11 | 80.632 | 0.000 | 0.000 | ||
545 | 2010.10.29 07:04 | modify | 182 | 0.11 | 80.632 | 81.785 | 79.625 | ||
546 | 2010.10.29 08:59 | close | 182 | 0.11 | 80.553 | 81.785 | 79.625 | 10.35 | 10667.17 |
547 | 2010.10.29 10:11 | sell | 183 | 0.11 | 80.741 | 0.000 | 0.000 | ||
548 | 2010.10.29 10:12 | modify | 183 | 0.11 | 80.741 | 81.919 | 79.759 | ||
549 | 2010.10.29 10:19 | close | 183 | 0.11 | 80.660 | 81.919 | 79.759 | 10.61 | 10677.78 |
550 | 2010.10.29 10:40 | sell | 184 | 0.11 | 80.739 | 0.000 | 0.000 | ||
551 | 2010.10.29 10:41 | modify | 184 | 0.11 | 80.739 | 81.909 | 79.749 | ||
552 | 2010.10.29 14:31 | close | 184 | 0.11 | 80.691 | 81.909 | 79.749 | 6.10 | 10683.88 |
553 | 2010.11.03 19:03 | buy | 185 | 0.11 | 81.268 | 0.000 | 0.000 | ||
554 | 2010.11.03 19:04 | modify | 185 | 0.11 | 81.268 | 80.640 | 82.270 | ||
555 | 2010.11.03 20:14 | close | 185 | 0.11 | 81.366 | 80.640 | 82.270 | 12.81 | 10696.69 |
556 | 2010.11.03 20:18 | buy | 186 | 0.11 | 81.047 | 0.000 | 0.000 | ||
557 | 2010.11.03 20:19 | modify | 186 | 0.11 | 81.047 | 80.316 | 81.946 | ||
558 | 2010.11.03 20:24 | close | 186 | 0.11 | 81.198 | 80.316 | 81.946 | 20.02 | 10716.71 |
559 | 2010.11.03 21:55 | buy | 187 | 0.11 | 81.161 | 0.000 | 0.000 | ||
560 | 2010.11.03 21:56 | modify | 187 | 0.11 | 81.161 | 80.545 | 82.175 | ||
561 | 2010.11.04 02:50 | close | 187 | 0.11 | 81.214 | 80.545 | 82.175 | 7.28 | 10723.99 |
562 | 2010.11.05 22:06 | buy | 188 | 0.11 | 81.289 | 0.000 | 0.000 | ||
563 | 2010.11.05 22:07 | modify | 188 | 0.11 | 81.289 | 80.471 | 82.291 | ||
564 | 2010.11.08 03:43 | close | 188 | 0.11 | 81.311 | 80.471 | 82.291 | 2.72 | 10726.71 |
565 | 2010.11.10 01:54 | buy | 189 | 0.11 | 81.566 | 0.000 | 0.000 | ||
566 | 2010.11.10 01:55 | modify | 189 | 0.11 | 81.566 | 79.715 | 82.565 | ||
567 | 2010.11.10 02:21 | close | 189 | 0.11 | 81.649 | 79.715 | 82.565 | 10.74 | 10737.45 |
568 | 2010.11.10 10:21 | buy | 190 | 0.11 | 81.740 | 0.000 | 0.000 | ||
569 | 2010.11.10 10:22 | modify | 190 | 0.11 | 81.740 | 79.903 | 82.753 | ||
570 | 2010.11.10 12:36 | close | 190 | 0.11 | 81.821 | 79.903 | 82.753 | 10.45 | 10747.90 |
571 | 2010.11.10 20:19 | buy | 191 | 0.11 | 82.358 | 0.000 | 0.000 | ||
572 | 2010.11.10 20:20 | modify | 191 | 0.11 | 82.358 | 80.508 | 83.358 | ||
573 | 2010.11.11 06:54 | close | 191 | 0.11 | 82.216 | 80.508 | 83.358 | -18.90 | 10729.00 |
574 | 2010.11.15 16:24 | buy | 192 | 0.11 | 82.723 | 0.000 | 0.000 | ||
575 | 2010.11.15 16:25 | modify | 192 | 0.11 | 82.723 | 81.440 | 83.740 | ||
576 | 2010.11.15 16:33 | close | 192 | 0.11 | 82.815 | 81.440 | 83.740 | 11.78 | 10740.78 |
577 | 2010.11.23 21:20 | sell | 193 | 0.11 | 83.180 | 0.000 | 0.000 | ||
578 | 2010.11.23 21:21 | modify | 193 | 0.11 | 83.180 | 83.592 | 82.162 | ||
579 | 2010.11.24 00:01 | close | 193 | 0.11 | 83.145 | 83.592 | 82.162 | 3.51 | 10744.29 |
580 | 2010.12.01 18:56 | buy | 194 | 0.11 | 84.052 | 0.000 | 0.000 | ||
581 | 2010.12.01 18:57 | modify | 194 | 0.11 | 84.052 | 82.843 | 84.983 | ||
582 | 2010.12.01 19:47 | close | 194 | 0.11 | 84.122 | 82.843 | 84.983 | 8.71 | 10753.00 |
583 | 2010.12.03 20:42 | sell | 195 | 0.11 | 82.799 | 0.000 | 0.000 | ||
584 | 2010.12.03 20:43 | modify | 195 | 0.11 | 82.799 | 83.936 | 81.806 | ||
585 | 2010.12.03 22:50 | close | 195 | 0.11 | 82.663 | 83.936 | 81.806 | 17.66 | 10770.66 |
586 | 2010.12.06 02:13 | sell | 196 | 0.11 | 82.829 | 0.000 | 0.000 | ||
587 | 2010.12.06 02:14 | modify | 196 | 0.11 | 82.829 | 84.608 | 81.828 | ||
588 | 2010.12.06 08:13 | close | 196 | 0.11 | 82.852 | 84.608 | 81.828 | -3.49 | 10767.17 |
589 | 2010.12.08 09:22 | buy | 197 | 0.11 | 83.812 | 0.000 | 0.000 | ||
590 | 2010.12.08 09:23 | modify | 197 | 0.11 | 83.812 | 82.111 | 84.821 | ||
591 | 2010.12.08 10:39 | close | 197 | 0.11 | 83.896 | 82.111 | 84.821 | 10.57 | 10777.74 |
592 | 2010.12.08 20:11 | buy | 198 | 0.11 | 84.082 | 0.000 | 0.000 | ||
593 | 2010.12.08 20:12 | modify | 198 | 0.11 | 84.082 | 82.377 | 85.087 | ||
594 | 2010.12.09 01:20 | close | 198 | 0.11 | 84.085 | 82.377 | 85.087 | 0.49 | 10778.23 |
595 | 2010.12.14 15:12 | sell | 199 | 0.11 | 83.094 | 0.000 | 0.000 | ||
596 | 2010.12.14 15:13 | modify | 199 | 0.11 | 83.094 | 84.709 | 82.099 | ||
597 | 2010.12.14 19:11 | close | 199 | 0.11 | 83.391 | 84.709 | 82.099 | -39.62 | 10738.61 |
598 | 2010.12.15 05:42 | buy | 200 | 0.11 | 83.800 | 0.000 | 0.000 | ||
599 | 2010.12.15 05:43 | modify | 200 | 0.11 | 83.800 | 82.571 | 84.791 | ||
600 | 2010.12.15 07:55 | close | 200 | 0.11 | 83.857 | 82.571 | 84.791 | 7.04 | 10745.65 |
601 | 2010.12.23 14:24 | sell | 201 | 0.11 | 83.034 | 0.000 | 0.000 | ||
602 | 2010.12.23 14:25 | modify | 201 | 0.11 | 83.034 | 83.588 | 82.028 | ||
603 | 2010.12.23 18:12 | close | 201 | 0.11 | 83.008 | 83.588 | 82.028 | 3.01 | 10748.66 |
604 | 2010.12.28 16:53 | sell | 202 | 0.11 | 82.071 | 0.000 | 0.000 | ||
605 | 2010.12.28 16:54 | modify | 202 | 0.11 | 82.071 | 82.510 | 81.090 | ||
606 | 2010.12.28 23:09 | close | 202 | 0.11 | 82.493 | 82.510 | 81.090 | -56.71 | 10691.95 |
607 | 2010.12.30 05:31 | sell | 203 | 0.11 | 81.507 | 0.000 | 0.000 | ||
608 | 2010.12.30 05:32 | modify | 203 | 0.11 | 81.507 | 82.607 | 80.497 | ||
609 | 2010.12.30 05:52 | close | 203 | 0.11 | 81.437 | 82.607 | 80.497 | 9.02 | 10700.97 |
610 | 2011.01.04 13:05 | buy | 204 | 0.11 | 82.104 | 0.000 | 0.000 | ||
611 | 2011.01.04 13:06 | modify | 204 | 0.11 | 82.104 | 80.960 | 83.020 | ||
612 | 2011.01.04 13:45 | close | 204 | 0.11 | 82.205 | 80.960 | 83.020 | 13.07 | 10714.04 |
613 | 2011.01.06 01:51 | buy | 205 | 0.11 | 83.196 | 0.000 | 0.000 | ||
614 | 2011.01.06 01:52 | modify | 205 | 0.11 | 83.196 | 81.261 | 84.201 | ||
615 | 2011.01.06 02:34 | close | 205 | 0.11 | 83.268 | 81.261 | 84.201 | 9.07 | 10723.11 |
616 | 2011.01.06 07:56 | buy | 206 | 0.11 | 83.176 | 0.000 | 0.000 | ||
617 | 2011.01.06 07:57 | modify | 206 | 0.11 | 83.176 | 81.228 | 84.168 | ||
618 | 2011.01.06 15:10 | close | 206 | 0.11 | 83.218 | 81.228 | 84.168 | 5.11 | 10728.22 |
619 | 2011.01.21 02:43 | buy | 207 | 0.11 | 82.886 | 0.000 | 0.000 | ||
620 | 2011.01.21 02:44 | modify | 207 | 0.11 | 82.886 | 81.397 | 83.887 | ||
621 | 2011.01.21 02:52 | close | 207 | 0.11 | 82.958 | 81.397 | 83.887 | 9.11 | 10737.33 |
622 | 2011.01.27 16:04 | buy | 208 | 0.11 | 82.784 | 0.000 | 0.000 | ||
623 | 2011.01.27 16:05 | modify | 208 | 0.11 | 82.784 | 81.963 | 83.773 | ||
624 | 2011.01.27 16:41 | close | 208 | 0.11 | 82.887 | 81.963 | 83.773 | 13.23 | 10750.56 |
625 | 2011.01.27 20:53 | buy | 209 | 0.11 | 82.843 | 0.000 | 0.000 | ||
626 | 2011.01.27 20:54 | modify | 209 | 0.11 | 82.843 | 82.037 | 83.847 | ||
627 | 2011.01.27 23:44 | close | 209 | 0.11 | 82.912 | 82.037 | 83.847 | 8.71 | 10759.27 |
628 | 2011.02.01 21:57 | sell | 210 | 0.11 | 81.444 | 0.000 | 0.000 | ||
629 | 2011.02.01 21:58 | modify | 210 | 0.11 | 81.444 | 81.899 | 80.459 | ||
630 | 2011.02.01 22:50 | close | 210 | 0.11 | 81.358 | 81.899 | 80.459 | 11.19 | 10770.46 |
631 | 2011.02.04 22:10 | buy | 211 | 0.11 | 82.244 | 0.000 | 0.000 | ||
632 | 2011.02.04 22:11 | modify | 211 | 0.11 | 82.244 | 81.372 | 83.222 | ||
633 | 2011.02.07 00:54 | close | 211 | 0.11 | 82.258 | 81.372 | 83.222 | 1.61 | 10772.07 |
634 | 2011.02.24 21:19 | sell | 212 | 0.11 | 81.830 | 0.000 | 0.000 | ||
635 | 2011.02.24 21:20 | modify | 212 | 0.11 | 81.830 | 82.547 | 80.807 | ||
636 | 2011.02.25 09:04 | close | 212 | 0.11 | 81.859 | 82.547 | 80.807 | -5.02 | 10767.05 |
637 | 2011.03.04 16:29 | buy | 213 | 0.11 | 82.551 | 0.000 | 0.000 | ||
638 | 2011.03.04 16:30 | modify | 213 | 0.11 | 82.551 | 81.469 | 83.499 | ||
639 | 2011.03.07 16:13 | close | 213 | 0.11 | 82.149 | 81.469 | 83.499 | -54.09 | 10712.96 |
640 | 2011.03.08 19:06 | buy | 214 | 0.11 | 82.658 | 0.000 | 0.000 | ||
641 | 2011.03.08 19:07 | modify | 214 | 0.11 | 82.658 | 82.105 | 83.665 | ||
642 | 2011.03.09 01:09 | close | 214 | 0.11 | 82.707 | 82.105 | 83.665 | 6.26 | 10719.22 |
643 | 2011.03.11 23:47 | sell | 215 | 0.11 | 81.959 | 0.000 | 0.000 | ||
644 | 2011.03.11 23:48 | modify | 215 | 0.11 | 81.959 | 82.541 | 80.931 | ||
645 | 2011.03.11 23:54 | close | 215 | 0.11 | 81.869 | 82.541 | 80.931 | 11.65 | 10730.87 |
646 | 2011.03.14 02:52 | sell | 216 | 0.11 | 81.995 | 0.000 | 0.000 | ||
647 | 2011.03.14 02:53 | modify | 216 | 0.11 | 81.995 | 84.169 | 81.039 | ||
648 | 2011.03.14 05:59 | close | 216 | 0.11 | 82.126 | 84.169 | 81.039 | -17.99 | 10712.88 |
649 | 2011.03.16 01:06 | sell | 217 | 0.11 | 80.838 | 0.000 | 0.000 | ||
650 | 2011.03.16 01:07 | modify | 217 | 0.11 | 80.838 | 82.697 | 79.837 | ||
651 | 2011.03.16 04:05 | close | 217 | 0.11 | 80.878 | 82.697 | 79.837 | -5.88 | 10707.00 |
652 | 2011.03.17 07:28 | sell | 218 | 0.11 | 79.395 | 0.000 | 0.000 | ||
653 | 2011.03.17 07:29 | modify | 218 | 0.11 | 79.395 | 85.696 | 78.326 | ||
654 | 2011.03.17 07:45 | close | 218 | 0.11 | 79.319 | 85.696 | 78.326 | 10.10 | 10717.10 |
655 | 2011.03.17 14:49 | sell | 219 | 0.11 | 78.876 | 0.000 | 0.000 | ||
656 | 2011.03.17 14:50 | modify | 219 | 0.11 | 78.876 | 85.242 | 77.872 | ||
657 | 2011.03.17 15:21 | close | 219 | 0.11 | 78.793 | 85.242 | 77.872 | 11.15 | 10728.25 |
658 | 2011.03.17 17:26 | sell | 220 | 0.11 | 78.990 | 0.000 | 0.000 | ||
659 | 2011.03.17 17:27 | modify | 220 | 0.11 | 78.990 | 85.450 | 78.080 | ||
660 | 2011.03.17 17:32 | close | 220 | 0.11 | 78.919 | 85.450 | 78.080 | 9.46 | 10737.71 |
661 | 2011.03.17 19:10 | sell | 221 | 0.11 | 79.174 | 0.000 | 0.000 | ||
662 | 2011.03.17 19:11 | modify | 221 | 0.11 | 79.174 | 85.491 | 78.121 | ||
663 | 2011.03.17 19:34 | close | 221 | 0.11 | 79.059 | 85.491 | 78.121 | 15.56 | 10753.27 |
664 | 2011.03.18 10:11 | buy | 222 | 0.11 | 81.636 | 0.000 | 0.000 | ||
665 | 2011.03.18 10:12 | modify | 222 | 0.11 | 81.636 | 78.236 | 82.686 | ||
666 | 2011.03.18 10:14 | close | 222 | 0.11 | 81.714 | 78.236 | 82.686 | 10.06 | 10763.33 |
667 | 2011.03.18 10:24 | buy | 223 | 0.11 | 81.611 | 0.000 | 0.000 | ||
668 | 2011.03.18 10:25 | modify | 223 | 0.11 | 81.611 | 78.171 | 82.621 | ||
669 | 2011.03.18 13:50 | close | 223 | 0.11 | 81.543 | 78.171 | 82.621 | -9.61 | 10753.72 |
670 | 2011.03.18 14:56 | buy | 224 | 0.11 | 81.311 | 0.000 | 0.000 | ||
671 | 2011.03.18 14:57 | modify | 224 | 0.11 | 81.311 | 77.861 | 82.311 | ||
672 | 2011.03.21 00:00 | close | 224 | 0.11 | 80.857 | 77.861 | 82.311 | -62.02 | 10691.70 |
673 | 2011.03.28 08:23 | buy | 225 | 0.11 | 81.713 | 0.000 | 0.000 | ||
674 | 2011.03.28 08:24 | modify | 225 | 0.11 | 81.713 | 80.307 | 82.707 | ||
675 | 2011.03.28 11:38 | close | 225 | 0.11 | 81.783 | 80.307 | 82.707 | 8.98 | 10700.68 |
676 | 2011.03.30 00:29 | buy | 226 | 0.11 | 82.402 | 0.000 | 0.000 | ||
677 | 2011.03.30 00:30 | modify | 226 | 0.11 | 82.402 | 81.163 | 83.383 | ||
678 | 2011.03.30 01:47 | close | 226 | 0.11 | 82.473 | 81.163 | 83.383 | 9.03 | 10709.71 |
679 | 2011.03.30 14:13 | buy | 227 | 0.11 | 83.051 | 0.000 | 0.000 | ||
680 | 2011.03.30 14:14 | modify | 227 | 0.11 | 83.051 | 81.833 | 84.053 | ||
681 | 2011.03.31 00:07 | close | 227 | 0.11 | 82.955 | 81.833 | 84.053 | -12.63 | 10697.08 |
682 | 2011.04.01 08:10 | buy | 228 | 0.11 | 83.481 | 0.000 | 0.000 | ||
683 | 2011.04.01 08:11 | modify | 228 | 0.11 | 83.481 | 82.648 | 84.498 | ||
684 | 2011.04.01 08:45 | close | 228 | 0.11 | 83.556 | 82.648 | 84.498 | 9.43 | 10706.51 |
685 | 2011.04.01 17:58 | buy | 229 | 0.11 | 84.092 | 0.000 | 0.000 | ||
686 | 2011.04.01 17:59 | modify | 229 | 0.11 | 84.092 | 83.218 | 85.068 | ||
687 | 2011.04.01 18:08 | close | 229 | 0.11 | 84.164 | 83.218 | 85.068 | 8.97 | 10715.48 |
688 | 2011.04.04 02:19 | buy | 230 | 0.11 | 84.057 | 0.000 | 0.000 | ||
689 | 2011.04.04 02:20 | modify | 230 | 0.11 | 84.057 | 83.920 | 85.090 | ||
690 | 2011.04.04 02:29 | close | 230 | 0.11 | 84.152 | 83.920 | 85.090 | 11.98 | 10727.46 |
691 | 2011.04.06 09:37 | buy | 231 | 0.11 | 85.203 | 0.000 | 0.000 | ||
692 | 2011.04.06 09:38 | modify | 231 | 0.11 | 85.203 | 83.645 | 86.175 | ||
693 | 2011.04.06 14:47 | close | 231 | 0.11 | 85.288 | 83.645 | 86.175 | 10.52 | 10737.98 |
694 | 2011.04.12 09:11 | sell | 232 | 0.11 | 84.077 | 0.000 | 0.000 | ||
695 | 2011.04.12 09:12 | modify | 232 | 0.11 | 84.077 | 84.910 | 83.080 | ||
696 | 2011.04.12 13:03 | close | 232 | 0.11 | 84.217 | 84.910 | 83.080 | -18.73 | 10719.25 |
697 | 2011.04.13 00:29 | sell | 233 | 0.11 | 83.752 | 0.000 | 0.000 | ||
698 | 2011.04.13 00:30 | modify | 233 | 0.11 | 83.752 | 85.456 | 82.746 | ||
699 | 2011.04.13 00:45 | close | 233 | 0.11 | 83.678 | 85.456 | 82.746 | 9.29 | 10728.54 |
700 | 2011.04.13 01:36 | sell | 234 | 0.11 | 83.751 | 0.000 | 0.000 | ||
701 | 2011.04.13 01:37 | modify | 234 | 0.11 | 83.751 | 85.422 | 82.712 | ||
702 | 2011.04.13 09:36 | close | 234 | 0.11 | 84.028 | 85.422 | 82.712 | -36.70 | 10691.84 |
703 | 2011.04.14 17:31 | sell | 235 | 0.11 | 83.294 | 0.000 | 0.000 | ||
704 | 2011.04.14 17:32 | modify | 235 | 0.11 | 83.294 | 84.284 | 82.304 | ||
705 | 2011.04.15 04:46 | close | 235 | 0.11 | 83.555 | 84.284 | 82.304 | -35.48 | 10656.36 |
706 | 2011.04.18 20:09 | sell | 236 | 0.11 | 82.515 | 0.000 | 0.000 | ||
707 | 2011.04.18 20:10 | modify | 236 | 0.11 | 82.515 | 82.669 | 81.519 | ||
708 | 2011.04.18 20:51 | s/l | 236 | 0.11 | 82.669 | 82.669 | 81.519 | -20.93 | 10635.43 |
709 | 2011.04.18 20:52 | sell | 237 | 0.11 | 82.642 | 0.000 | 0.000 | ||
710 | 2011.04.18 20:53 | modify | 237 | 0.11 | 82.642 | 82.779 | 81.629 | ||
711 | 2011.04.18 23:38 | close | 237 | 0.11 | 82.579 | 82.779 | 81.629 | 7.95 | 10643.38 |
712 | 2011.04.27 19:54 | buy | 238 | 0.11 | 82.268 | 0.000 | 0.000 | ||
713 | 2011.04.27 19:55 | modify | 238 | 0.11 | 82.268 | 81.602 | 83.232 | ||
714 | 2011.04.27 20:16 | close | 238 | 0.11 | 82.368 | 81.602 | 83.232 | 12.91 | 10656.29 |
715 | 2011.04.27 20:29 | buy | 239 | 0.11 | 82.183 | 0.000 | 0.000 | ||
716 | 2011.04.27 20:30 | modify | 239 | 0.11 | 82.183 | 81.572 | 83.202 | ||
717 | 2011.04.27 20:31 | close | 239 | 0.11 | 82.289 | 81.572 | 83.202 | 13.73 | 10670.02 |
718 | 2011.04.28 11:34 | sell | 240 | 0.11 | 81.724 | 0.000 | 0.000 | ||
719 | 2011.04.28 11:35 | modify | 240 | 0.11 | 81.724 | 83.713 | 80.733 | ||
720 | 2011.04.28 14:32 | close | 240 | 0.11 | 81.613 | 83.713 | 80.733 | 14.52 | 10684.54 |
721 | 2011.05.05 15:32 | sell | 241 | 0.11 | 79.918 | 0.000 | 0.000 | ||
722 | 2011.05.05 15:33 | modify | 241 | 0.11 | 79.918 | 80.889 | 78.909 | ||
723 | 2011.05.05 21:12 | close | 241 | 0.11 | 80.088 | 80.889 | 78.909 | -23.79 | 10660.75 |
724 | 2011.05.11 17:14 | buy | 242 | 0.11 | 81.054 | 0.000 | 0.000 | ||
725 | 2011.05.11 17:15 | modify | 242 | 0.11 | 81.054 | 80.073 | 82.043 | ||
726 | 2011.05.11 21:20 | close | 242 | 0.11 | 80.959 | 80.073 | 82.043 | -13.35 | 10647.40 |
727 | 2011.05.13 11:59 | sell | 243 | 0.11 | 80.596 | 0.000 | 0.000 | ||
728 | 2011.05.13 12:00 | modify | 243 | 0.11 | 80.596 | 81.420 | 79.610 | ||
729 | 2011.05.13 15:17 | close | 243 | 0.11 | 80.497 | 81.420 | 79.610 | 13.09 | 10660.49 |
730 | 2011.05.17 13:25 | buy | 244 | 0.11 | 81.604 | 0.000 | 0.000 | ||
731 | 2011.05.17 13:26 | modify | 244 | 0.11 | 81.604 | 81.039 | 82.599 | ||
732 | 2011.05.17 14:30 | close | 244 | 0.11 | 81.678 | 81.039 | 82.599 | 9.53 | 10670.02 |
733 | 2011.05.17 14:58 | buy | 245 | 0.11 | 81.513 | 0.000 | 0.000 | ||
734 | 2011.05.17 14:59 | modify | 245 | 0.11 | 81.513 | 80.966 | 82.526 | ||
735 | 2011.05.17 19:37 | close | 245 | 0.11 | 81.456 | 80.966 | 82.526 | -8.14 | 10661.88 |
736 | 2011.05.26 17:41 | sell | 246 | 0.11 | 81.405 | 0.000 | 0.000 | ||
737 | 2011.05.26 17:42 | modify | 246 | 0.11 | 81.405 | 81.896 | 80.406 | ||
738 | 2011.05.26 19:28 | close | 246 | 0.11 | 81.328 | 81.896 | 80.406 | 9.97 | 10671.85 |
739 | 2011.05.27 11:09 | sell | 247 | 0.11 | 81.074 | 0.000 | 0.000 | ||
740 | 2011.05.27 11:10 | modify | 247 | 0.11 | 81.074 | 82.268 | 80.058 | ||
741 | 2011.05.27 11:39 | close | 247 | 0.11 | 81.004 | 82.268 | 80.058 | 9.07 | 10680.92 |
742 | 2011.05.31 14:08 | buy | 248 | 0.11 | 81.502 | 0.000 | 0.000 | ||
743 | 2011.05.31 14:09 | modify | 248 | 0.11 | 81.502 | 81.212 | 82.492 | ||
744 | 2011.05.31 14:44 | close | 248 | 0.11 | 81.579 | 81.212 | 82.492 | 9.94 | 10690.86 |
745 | 2011.05.31 16:00 | buy | 249 | 0.11 | 81.425 | 0.000 | 0.000 | ||
746 | 2011.05.31 16:01 | modify | 249 | 0.11 | 81.425 | 81.133 | 82.413 | ||
747 | 2011.05.31 18:57 | close | 249 | 0.11 | 81.328 | 81.133 | 82.413 | -13.56 | 10677.30 |
748 | 2011.06.01 18:48 | sell | 250 | 0.11 | 80.880 | 0.000 | 0.000 | ||
749 | 2011.06.01 18:49 | modify | 250 | 0.11 | 80.880 | 82.240 | 79.870 | ||
750 | 2011.06.01 23:42 | close | 250 | 0.11 | 80.865 | 82.240 | 79.870 | 1.60 | 10678.90 |
751 | 2011.06.19 23:05 | sell | 251 | 0.11 | 80.120 | 0.000 | 0.000 | ||
752 | 2011.06.19 23:06 | modify | 251 | 0.11 | 80.120 | 80.966 | 79.106 | ||
753 | 2011.06.20 04:37 | close | 251 | 0.11 | 80.113 | 80.966 | 79.106 | -0.16 | 10678.75 |
754 | 2011.07.12 14:47 | sell | 252 | 0.11 | 79.794 | 0.000 | 0.000 | ||
755 | 2011.07.12 14:48 | modify | 252 | 0.11 | 79.794 | 80.748 | 78.808 | ||
756 | 2011.07.12 15:29 | close | 252 | 0.11 | 79.720 | 80.748 | 78.808 | 9.77 | 10688.52 |
757 | 2011.07.31 23:03 | sell | 253 | 0.11 | 77.211 | 0.000 | 0.000 | ||
758 | 2011.07.31 23:04 | modify | 253 | 0.11 | 77.211 | 78.688 | 76.198 | ||
759 | 2011.08.01 05:59 | close | 253 | 0.11 | 77.444 | 78.688 | 76.198 | -34.21 | 10654.31 |
760 | 2011.08.01 19:05 | sell | 254 | 0.11 | 77.089 | 0.000 | 0.000 | ||
761 | 2011.08.01 19:06 | modify | 254 | 0.11 | 77.089 | 78.184 | 76.054 | ||
762 | 2011.08.02 08:04 | close | 254 | 0.11 | 77.369 | 78.184 | 76.054 | -40.93 | 10613.39 |
763 | 2011.08.04 14:14 | buy | 255 | 0.11 | 79.617 | 0.000 | 0.000 | ||
764 | 2011.08.04 14:15 | modify | 255 | 0.11 | 79.617 | 78.794 | 80.594 | ||
765 | 2011.08.04 14:26 | close | 255 | 0.11 | 79.694 | 78.794 | 80.594 | 10.19 | 10623.58 |
766 | 2011.08.04 15:20 | buy | 256 | 0.11 | 79.379 | 0.000 | 0.000 | ||
767 | 2011.08.04 15:21 | modify | 256 | 0.11 | 79.379 | 78.618 | 80.418 | ||
768 | 2011.08.04 20:59 | close | 256 | 0.11 | 79.006 | 78.618 | 80.418 | -52.37 | 10571.21 |
769 | 2011.08.05 02:06 | buy | 257 | 0.11 | 79.039 | 0.000 | 0.000 | ||
770 | 2011.08.05 02:07 | modify | 257 | 0.11 | 79.039 | 74.807 | 80.027 | ||
771 | 2011.08.05 06:41 | close | 257 | 0.11 | 79.184 | 74.807 | 80.027 | 19.70 | 10590.91 |
772 | 2011.08.08 05:58 | sell | 258 | 0.11 | 78.169 | 0.000 | 0.000 | ||
773 | 2011.08.08 05:59 | modify | 258 | 0.11 | 78.169 | 78.823 | 77.153 | ||
774 | 2011.08.08 06:03 | close | 258 | 0.11 | 78.097 | 78.823 | 77.153 | 9.70 | 10600.61 |
775 | 2011.08.08 13:52 | sell | 259 | 0.11 | 77.835 | 0.000 | 0.000 | ||
776 | 2011.08.08 13:53 | modify | 259 | 0.11 | 77.835 | 78.496 | 76.826 | ||
777 | 2011.08.08 15:52 | close | 259 | 0.11 | 77.751 | 78.496 | 76.826 | 11.44 | 10612.05 |
778 | 2011.08.08 19:52 | sell | 260 | 0.11 | 77.689 | 0.000 | 0.000 | ||
779 | 2011.08.08 19:53 | modify | 260 | 0.11 | 77.689 | 78.364 | 76.694 | ||
780 | 2011.08.08 20:24 | close | 260 | 0.11 | 77.556 | 78.364 | 76.694 | 18.42 | 10630.47 |
781 | 2011.08.09 06:38 | sell | 261 | 0.11 | 77.296 | 0.000 | 0.000 | ||
782 | 2011.08.09 06:39 | modify | 261 | 0.11 | 77.296 | 78.548 | 76.298 | ||
783 | 2011.08.09 06:44 | close | 261 | 0.11 | 77.214 | 78.548 | 76.298 | 11.24 | 10641.71 |
784 | 2011.08.09 07:27 | sell | 262 | 0.11 | 77.299 | 0.000 | 0.000 | ||
785 | 2011.08.09 07:28 | modify | 262 | 0.11 | 77.299 | 78.579 | 76.329 | ||
786 | 2011.08.09 10:59 | close | 262 | 0.11 | 77.233 | 78.579 | 76.329 | 8.96 | 10650.67 |
787 | 2011.08.09 13:46 | sell | 263 | 0.11 | 77.147 | 0.000 | 0.000 | ||
788 | 2011.08.09 13:47 | modify | 263 | 0.11 | 77.147 | 78.366 | 76.116 | ||
789 | 2011.08.09 17:48 | close | 263 | 0.11 | 77.191 | 78.366 | 76.116 | -6.71 | 10643.96 |
790 | 2011.08.10 19:05 | sell | 264 | 0.11 | 76.585 | 0.000 | 0.000 | ||
791 | 2011.08.10 19:06 | modify | 264 | 0.11 | 76.585 | 78.102 | 75.612 | ||
792 | 2011.08.11 00:16 | close | 264 | 0.11 | 76.727 | 78.102 | 75.612 | -22.83 | 10621.13 |
793 | 2011.08.26 16:20 | sell | 265 | 0.11 | 76.826 | 0.000 | 0.000 | ||
794 | 2011.08.26 16:21 | modify | 265 | 0.11 | 76.826 | 77.957 | 75.857 | ||
795 | 2011.08.26 17:14 | close | 265 | 0.11 | 76.749 | 77.957 | 75.857 | 10.60 | 10631.73 |
796 | 2011.09.06 16:33 | buy | 266 | 0.11 | 77.213 | 0.000 | 0.000 | ||
797 | 2011.09.06 16:34 | modify | 266 | 0.11 | 77.213 | 76.815 | 78.175 | ||
798 | 2011.09.06 17:13 | close | 266 | 0.11 | 77.284 | 76.815 | 78.175 | 9.67 | 10641.40 |
799 | 2011.09.06 23:46 | buy | 267 | 0.11 | 77.587 | 0.000 | 0.000 | ||
800 | 2011.09.06 23:47 | modify | 267 | 0.11 | 77.587 | 77.226 | 78.586 | ||
801 | 2011.09.07 00:20 | close | 267 | 0.11 | 77.657 | 77.226 | 78.586 | 9.66 | 10651.06 |
802 | 2011.09.07 02:09 | buy | 268 | 0.11 | 77.487 | 0.000 | 0.000 | ||
803 | 2011.09.07 02:10 | modify | 268 | 0.11 | 77.487 | 76.187 | 78.487 | ||
804 | 2011.09.07 08:07 | close | 268 | 0.11 | 77.307 | 76.187 | 78.487 | -26.05 | 10625.01 |
805 | 2011.09.12 11:59 | sell | 269 | 0.11 | 77.036 | 0.000 | 0.000 | ||
806 | 2011.09.12 12:00 | modify | 269 | 0.11 | 77.036 | 77.261 | 76.051 | ||
807 | 2011.09.12 12:41 | close | 269 | 0.11 | 76.966 | 77.261 | 76.051 | 9.56 | 10634.57 |
808 | 2011.09.23 22:53 | buy | 270 | 0.11 | 76.521 | 0.000 | 0.000 | ||
809 | 2011.09.23 22:54 | modify | 270 | 0.11 | 76.521 | 75.412 | 77.532 | ||
810 | 2011.09.26 01:07 | close | 270 | 0.11 | 76.594 | 75.412 | 77.532 | 10.22 | 10644.79 |
811 | 2011.10.12 20:55 | buy | 271 | 0.11 | 77.315 | 0.000 | 0.000 | ||
812 | 2011.10.12 20:56 | modify | 271 | 0.11 | 77.315 | 77.122 | 78.312 | ||
813 | 2011.10.13 01:30 | s/l | 271 | 0.11 | 77.122 | 77.122 | 78.312 | -27.43 | 10617.36 |
814 | 2011.10.21 18:59 | sell | 272 | 0.11 | 76.223 | 0.000 | 0.000 | ||
815 | 2011.10.21 19:00 | modify | 272 | 0.11 | 76.223 | 76.748 | 75.228 | ||
816 | 2011.10.21 20:13 | close | 272 | 0.11 | 76.153 | 76.748 | 75.228 | 9.67 | 10627.03 |
817 | 2011.10.21 22:50 | sell | 273 | 0.11 | 76.184 | 0.000 | 0.000 | ||
818 | 2011.10.21 22:51 | modify | 273 | 0.11 | 76.184 | 76.752 | 75.232 | ||
819 | 2011.10.24 01:45 | close | 273 | 0.11 | 76.398 | 76.752 | 75.232 | -31.93 | 10595.10 |
820 | 2011.10.31 08:55 | buy | 274 | 0.11 | 79.016 | 0.000 | 0.000 | ||
821 | 2011.10.31 08:56 | modify | 274 | 0.11 | 79.016 | 78.724 | 79.934 | ||
822 | 2011.10.31 09:56 | close | 274 | 0.11 | 78.797 | 78.724 | 79.934 | -31.01 | 10564.09 |
823 | 2011.10.31 10:58 | buy | 275 | 0.11 | 78.136 | 0.000 | 0.000 | ||
824 | 2011.10.31 10:59 | modify | 275 | 0.11 | 78.136 | 78.021 | 79.231 | ||
825 | 2011.10.31 10:59 | close | 275 | 0.11 | 78.219 | 78.021 | 79.231 | 11.23 | 10575.32 |
826 | 2011.10.31 10:59 | buy | 276 | 0.11 | 78.231 | 0.000 | 0.000 | ||
827 | 2011.10.31 11:00 | modify | 276 | 0.11 | 78.231 | 77.951 | 79.161 | ||
828 | 2011.10.31 11:39 | close | 276 | 0.11 | 78.006 | 77.951 | 79.161 | -32.17 | 10543.15 |
829 | 2012.01.02 00:59 | sell | 277 | 0.11 | 77.090 | 0.000 | 0.000 | ||
830 | 2012.01.02 01:00 | modify | 277 | 0.11 | 77.090 | 78.253 | 76.113 | ||
831 | 2012.01.02 04:55 | close | 277 | 0.11 | 77.014 | 78.253 | 76.113 | 10.42 | 10553.57 |
832 | 2012.01.24 23:58 | buy | 278 | 0.11 | 77.685 | 0.000 | 0.000 | ||
833 | 2012.01.24 23:59 | modify | 278 | 0.11 | 77.685 | 77.404 | 78.684 | ||
834 | 2012.01.25 02:15 | close | 278 | 0.11 | 77.761 | 77.404 | 78.684 | 10.49 | 10564.06 |
835 | 2012.01.27 09:10 | sell | 279 | 0.11 | 77.120 | 0.000 | 0.000 | ||
836 | 2012.01.27 09:11 | modify | 279 | 0.11 | 77.120 | 77.807 | 76.127 | ||
837 | 2012.01.27 10:01 | close | 279 | 0.11 | 77.039 | 77.807 | 76.127 | 11.13 | 10575.19 |
838 | 2012.02.10 03:13 | buy | 280 | 0.11 | 77.573 | 0.000 | 0.000 | ||
839 | 2012.02.10 03:14 | modify | 280 | 0.11 | 77.573 | 76.662 | 78.582 | ||
840 | 2012.02.10 06:54 | close | 280 | 0.11 | 77.643 | 76.662 | 78.582 | 9.48 | 10584.67 |
841 | 2012.02.15 01:56 | buy | 281 | 0.11 | 78.368 | 0.000 | 0.000 | ||
842 | 2012.02.15 01:57 | modify | 281 | 0.11 | 78.368 | 76.843 | 79.373 | ||
843 | 2012.02.15 02:51 | close | 281 | 0.11 | 78.445 | 76.843 | 79.373 | 10.36 | 10595.03 |
844 | 2012.02.20 02:54 | buy | 282 | 0.11 | 79.587 | 0.000 | 0.000 | ||
845 | 2012.02.20 02:55 | modify | 282 | 0.11 | 79.587 | 78.576 | 80.626 | ||
846 | 2012.02.20 11:51 | close | 282 | 0.11 | 79.532 | 78.576 | 80.626 | -8.05 | 10586.98 |
847 | 2012.02.24 13:26 | buy | 283 | 0.11 | 80.520 | 0.000 | 0.000 | ||
848 | 2012.02.24 13:27 | modify | 283 | 0.11 | 80.520 | 79.878 | 81.518 | ||
849 | 2012.02.24 15:54 | close | 283 | 0.11 | 80.596 | 79.878 | 81.518 | 9.93 | 10596.91 |
850 | 2012.02.27 02:34 | buy | 284 | 0.11 | 81.117 | 0.000 | 0.000 | ||
851 | 2012.02.27 02:35 | modify | 284 | 0.11 | 81.117 | 79.454 | 82.114 | ||
852 | 2012.02.27 02:42 | close | 284 | 0.11 | 81.215 | 79.454 | 82.114 | 12.83 | 10609.74 |
853 | 2012.03.02 12:05 | buy | 285 | 0.11 | 81.506 | 0.000 | 0.000 | ||
854 | 2012.03.02 12:06 | modify | 285 | 0.11 | 81.506 | 80.765 | 82.485 | ||
855 | 2012.03.02 14:45 | close | 285 | 0.11 | 81.579 | 80.765 | 82.485 | 9.40 | 10619.14 |
856 | 2012.03.06 21:11 | sell | 286 | 0.11 | 80.758 | 0.000 | 0.000 | ||
857 | 2012.03.06 21:12 | modify | 286 | 0.11 | 80.758 | 81.671 | 79.761 | ||
858 | 2012.03.07 00:57 | close | 286 | 0.11 | 80.752 | 81.671 | 79.761 | -0.30 | 10618.84 |
859 | 2012.03.08 15:54 | buy | 287 | 0.11 | 81.504 | 0.000 | 0.000 | ||
860 | 2012.03.08 15:55 | modify | 287 | 0.11 | 81.504 | 80.694 | 82.524 | ||
861 | 2012.03.08 16:06 | close | 287 | 0.11 | 81.576 | 80.694 | 82.524 | 9.27 | 10628.11 |
862 | 2012.03.08 16:18 | buy | 288 | 0.11 | 81.474 | 0.000 | 0.000 | ||
863 | 2012.03.08 16:19 | modify | 288 | 0.11 | 81.474 | 80.639 | 82.469 | ||
864 | 2012.03.08 16:26 | close | 288 | 0.11 | 81.548 | 80.639 | 82.469 | 9.54 | 10637.65 |
865 | 2012.03.09 22:23 | buy | 289 | 0.11 | 82.403 | 0.000 | 0.000 | ||
866 | 2012.03.09 22:24 | modify | 289 | 0.11 | 82.403 | 81.545 | 83.395 | ||
867 | 2012.03.09 23:13 | close | 289 | 0.11 | 82.479 | 81.545 | 83.395 | 9.70 | 10647.35 |
868 | 2012.03.12 02:27 | buy | 290 | 0.11 | 82.318 | 0.000 | 0.000 | ||
869 | 2012.03.12 02:28 | modify | 290 | 0.11 | 82.318 | 82.159 | 83.349 | ||
870 | 2012.03.12 04:11 | s/l | 290 | 0.11 | 82.159 | 82.159 | 83.349 | -21.73 | 10625.62 |
871 | 2012.03.13 17:46 | buy | 291 | 0.11 | 82.659 | 0.000 | 0.000 | ||
872 | 2012.03.13 17:47 | modify | 291 | 0.11 | 82.659 | 82.120 | 83.660 | ||
873 | 2012.03.13 18:20 | close | 291 | 0.11 | 82.738 | 82.120 | 83.660 | 10.06 | 10635.68 |
874 | 2012.03.14 19:07 | buy | 292 | 0.11 | 83.582 | 0.000 | 0.000 | ||
875 | 2012.03.14 19:08 | modify | 292 | 0.11 | 83.582 | 82.147 | 84.587 | ||
876 | 2012.03.14 19:12 | close | 292 | 0.11 | 83.670 | 82.147 | 84.587 | 11.13 | 10646.81 |
877 | 2012.03.15 08:10 | buy | 293 | 0.11 | 83.999 | 0.000 | 0.000 | ||
878 | 2012.03.15 08:11 | modify | 293 | 0.11 | 83.999 | 82.754 | 84.994 | ||
879 | 2012.03.15 21:21 | close | 293 | 0.11 | 83.417 | 82.754 | 84.994 | -77.19 | 10569.62 |
880 | 2012.03.20 13:13 | buy | 294 | 0.11 | 83.667 | 0.000 | 0.000 | ||
881 | 2012.03.20 13:14 | modify | 294 | 0.11 | 83.667 | 82.936 | 84.646 | ||
882 | 2012.03.20 13:35 | close | 294 | 0.11 | 83.758 | 82.936 | 84.646 | 11.51 | 10581.13 |
883 | 2012.03.22 14:34 | sell | 295 | 0.11 | 83.046 | 0.000 | 0.000 | ||
884 | 2012.03.22 14:35 | modify | 295 | 0.11 | 83.046 | 84.065 | 82.025 | ||
885 | 2012.03.22 15:28 | close | 295 | 0.11 | 82.969 | 84.065 | 82.025 | 9.77 | 10590.90 |
886 | 2012.03.22 20:42 | sell | 296 | 0.11 | 82.580 | 0.000 | 0.000 | ||
887 | 2012.03.22 20:43 | modify | 296 | 0.11 | 82.580 | 83.624 | 81.584 | ||
888 | 2012.03.22 21:09 | close | 296 | 0.11 | 82.504 | 83.624 | 81.584 | 9.69 | 10600.59 |
889 | 2012.03.23 00:08 | sell | 297 | 0.11 | 82.605 | 0.000 | 0.000 | ||
890 | 2012.03.23 00:09 | modify | 297 | 0.11 | 82.605 | 84.089 | 81.609 | ||
891 | 2012.03.23 01:46 | close | 297 | 0.11 | 82.534 | 84.089 | 81.609 | 9.02 | 10609.61 |
892 | 2012.03.23 02:27 | sell | 298 | 0.11 | 82.687 | 0.000 | 0.000 | ||
893 | 2012.03.23 02:28 | modify | 298 | 0.11 | 82.687 | 84.170 | 81.690 | ||
894 | 2012.03.23 10:05 | close | 298 | 0.11 | 82.734 | 84.170 | 81.690 | -6.69 | 10602.92 |
895 | 2012.03.29 14:26 | sell | 299 | 0.11 | 82.386 | 0.000 | 0.000 | ||
896 | 2012.03.29 14:27 | modify | 299 | 0.11 | 82.386 | 83.137 | 81.377 | ||
897 | 2012.03.29 14:31 | close | 299 | 0.11 | 82.280 | 83.137 | 81.377 | 13.73 | 10616.65 |
898 | 2012.03.29 17:17 | sell | 300 | 0.11 | 82.383 | 0.000 | 0.000 | ||
899 | 2012.03.29 17:18 | modify | 300 | 0.11 | 82.383 | 83.130 | 81.370 | ||
900 | 2012.03.29 17:29 | close | 300 | 0.11 | 82.305 | 83.130 | 81.370 | 9.98 | 10626.63 |
901 | 2012.03.30 08:42 | sell | 301 | 0.11 | 82.112 | 0.000 | 0.000 | ||
902 | 2012.03.30 08:43 | modify | 301 | 0.11 | 82.112 | 83.507 | 81.127 | ||
903 | 2012.03.30 12:10 | close | 301 | 0.11 | 82.032 | 83.507 | 81.127 | 10.29 | 10636.92 |
904 | 2012.04.02 06:07 | buy | 302 | 0.11 | 83.066 | 0.000 | 0.000 | ||
905 | 2012.04.02 06:08 | modify | 302 | 0.11 | 83.066 | 82.812 | 84.072 | ||
906 | 2012.04.02 10:42 | s/l | 302 | 0.11 | 82.812 | 82.812 | 84.072 | -34.18 | 10602.74 |
907 | 2012.04.03 00:25 | sell | 303 | 0.11 | 82.136 | 0.000 | 0.000 | ||
908 | 2012.04.03 00:26 | modify | 303 | 0.11 | 82.136 | 83.990 | 81.140 | ||
909 | 2012.04.03 01:44 | close | 303 | 0.11 | 82.061 | 83.990 | 81.140 | 9.61 | 10612.35 |
910 | 2012.04.03 05:59 | sell | 304 | 0.11 | 81.959 | 0.000 | 0.000 | ||
911 | 2012.04.03 06:00 | modify | 304 | 0.11 | 81.959 | 83.800 | 80.950 | ||
912 | 2012.04.03 11:05 | close | 304 | 0.11 | 81.986 | 83.800 | 80.950 | -4.06 | 10608.29 |
913 | 2012.04.04 00:59 | buy | 305 | 0.11 | 82.772 | 0.000 | 0.000 | ||
914 | 2012.04.04 01:00 | modify | 305 | 0.11 | 82.772 | 80.907 | 83.777 | ||
915 | 2012.04.04 01:35 | close | 305 | 0.11 | 82.844 | 80.907 | 83.777 | 9.12 | 10617.41 |
916 | 2012.04.04 03:36 | buy | 306 | 0.11 | 82.731 | 0.000 | 0.000 | ||
917 | 2012.04.04 03:37 | modify | 306 | 0.11 | 82.731 | 80.872 | 83.742 | ||
918 | 2012.04.04 03:44 | close | 306 | 0.11 | 82.808 | 80.872 | 83.742 | 9.79 | 10627.20 |
919 | 2012.04.04 04:03 | buy | 307 | 0.11 | 82.742 | 0.000 | 0.000 | ||
920 | 2012.04.04 04:04 | modify | 307 | 0.11 | 82.742 | 80.864 | 83.734 | ||
921 | 2012.04.04 09:08 | close | 307 | 0.11 | 82.765 | 80.864 | 83.734 | 2.62 | 10629.82 |
922 | 2012.04.05 14:31 | sell | 308 | 0.11 | 82.079 | 0.000 | 0.000 | ||
923 | 2012.04.05 14:32 | modify | 308 | 0.11 | 82.079 | 83.191 | 81.111 | ||
924 | 2012.04.05 23:02 | close | 308 | 0.11 | 82.325 | 83.191 | 81.111 | -33.31 | 10596.51 |
925 | 2012.04.10 23:58 | sell | 309 | 0.11 | 80.742 | 0.000 | 0.000 | ||
926 | 2012.04.10 23:59 | modify | 309 | 0.11 | 80.742 | 81.354 | 79.744 | ||
927 | 2012.04.11 06:21 | close | 309 | 0.11 | 80.724 | 81.354 | 79.744 | 1.33 | 10597.85 |
928 | 2012.04.18 08:29 | buy | 310 | 0.11 | 81.310 | 0.000 | 0.000 | ||
929 | 2012.04.18 08:30 | modify | 310 | 0.11 | 81.310 | 80.553 | 82.323 | ||
930 | 2012.04.18 10:31 | close | 310 | 0.11 | 81.391 | 80.553 | 82.323 | 10.51 | 10608.36 |
931 | 2012.04.18 13:36 | buy | 311 | 0.11 | 81.334 | 0.000 | 0.000 | ||
932 | 2012.04.18 13:37 | modify | 311 | 0.11 | 81.334 | 80.569 | 82.339 | ||
933 | 2012.04.18 14:04 | close | 311 | 0.11 | 81.404 | 80.569 | 82.339 | 9.02 | 10617.38 |
934 | 2012.05.18 01:39 | sell | 312 | 0.11 | 79.429 | 0.000 | 0.000 | ||
935 | 2012.05.18 01:40 | modify | 312 | 0.11 | 79.429 | 81.059 | 78.429 | ||
936 | 2012.05.18 02:06 | close | 312 | 0.11 | 79.341 | 81.059 | 78.429 | 11.76 | 10629.14 |
937 | 2012.05.30 19:35 | sell | 313 | 0.11 | 79.008 | 0.000 | 0.000 | ||
938 | 2012.05.30 19:36 | modify | 313 | 0.11 | 79.008 | 79.371 | 78.011 | ||
939 | 2012.05.31 01:52 | close | 313 | 0.11 | 79.033 | 79.371 | 78.011 | -5.95 | 10623.19 |
940 | 2012.06.06 14:39 | buy | 314 | 0.11 | 78.975 | 0.000 | 0.000 | ||
941 | 2012.06.06 14:40 | modify | 314 | 0.11 | 78.975 | 77.866 | 79.976 | ||
942 | 2012.06.06 15:19 | close | 314 | 0.11 | 79.058 | 77.866 | 79.976 | 11.11 | 10634.30 |
943 | 2012.06.07 16:51 | buy | 315 | 0.11 | 79.479 | 0.000 | 0.000 | ||
944 | 2012.06.07 16:52 | modify | 315 | 0.11 | 79.479 | 78.597 | 80.467 | ||
945 | 2012.06.07 16:55 | close | 315 | 0.11 | 79.552 | 78.597 | 80.467 | 9.65 | 10643.95 |
946 | 2012.06.15 09:24 | sell | 316 | 0.11 | 78.987 | 0.000 | 0.000 | ||
947 | 2012.06.15 09:25 | modify | 316 | 0.11 | 78.987 | 79.429 | 78.019 | ||
948 | 2012.06.15 11:10 | close | 316 | 0.11 | 78.913 | 79.429 | 78.019 | 9.88 | 10653.83 |
949 | 2012.06.21 18:29 | buy | 317 | 0.11 | 80.114 | 0.000 | 0.000 | ||
950 | 2012.06.21 18:30 | modify | 317 | 0.11 | 80.114 | 78.891 | 81.071 | ||
951 | 2012.06.21 19:07 | close | 317 | 0.11 | 80.187 | 78.891 | 81.071 | 9.57 | 10663.40 |
952 | 2012.06.21 23:51 | buy | 318 | 0.11 | 80.216 | 0.000 | 0.000 | ||
953 | 2012.06.21 23:52 | modify | 318 | 0.11 | 80.216 | 79.050 | 81.230 | ||
954 | 2012.06.22 00:18 | close | 318 | 0.11 | 80.298 | 79.050 | 81.230 | 10.97 | 10674.37 |
955 | 2012.06.22 01:29 | buy | 319 | 0.11 | 80.176 | 0.000 | 0.000 | ||
956 | 2012.06.22 01:30 | modify | 319 | 0.11 | 80.176 | 78.941 | 81.161 | ||
957 | 2012.06.22 04:44 | close | 319 | 0.11 | 80.232 | 78.941 | 81.161 | 7.24 | 10681.61 |
958 | 2012.06.25 20:04 | sell | 320 | 0.11 | 79.654 | 0.000 | 0.000 | ||
959 | 2012.06.25 20:05 | modify | 320 | 0.11 | 79.654 | 81.050 | 78.650 | ||
960 | 2012.06.25 23:52 | close | 320 | 0.11 | 79.627 | 81.050 | 78.650 | 3.29 | 10684.90 |
961 | 2012.06.29 22:54 | buy | 321 | 0.11 | 79.814 | 0.000 | 0.000 | ||
962 | 2012.06.29 22:55 | modify | 321 | 0.11 | 79.814 | 79.130 | 80.820 | ||
963 | 2012.07.01 23:30 | close | 321 | 0.11 | 79.895 | 79.130 | 80.820 | 10.71 | 10695.61 |
964 | 2012.08.03 17:22 | buy | 322 | 0.11 | 78.543 | 0.000 | 0.000 | ||
965 | 2012.08.03 17:23 | modify | 322 | 0.11 | 78.543 | 78.021 | 79.551 | ||
966 | 2012.08.03 17:40 | close | 322 | 0.11 | 78.618 | 78.021 | 79.551 | 10.05 | 10705.66 |
967 | 2012.09.06 20:23 | buy | 323 | 0.11 | 78.893 | 0.000 | 0.000 | ||
968 | 2012.09.06 20:24 | modify | 323 | 0.11 | 78.893 | 78.591 | 79.891 | ||
969 | 2012.09.07 00:42 | close | 323 | 0.11 | 78.921 | 78.591 | 79.891 | 3.64 | 10709.30 |
970 | 2012.09.07 19:23 | sell | 324 | 0.11 | 78.232 | 0.000 | 0.000 | ||
971 | 2012.09.07 19:24 | modify | 324 | 0.11 | 78.232 | 79.072 | 77.222 | ||
972 | 2012.09.07 22:50 | close | 324 | 0.11 | 78.196 | 79.072 | 77.222 | 4.62 | 10713.92 |
973 | 2012.09.19 09:04 | buy | 325 | 0.11 | 79.076 | 0.000 | 0.000 | ||
974 | 2012.09.19 09:05 | modify | 325 | 0.11 | 79.076 | 78.568 | 80.068 | ||
975 | 2012.09.19 15:07 | s/l | 325 | 0.11 | 78.568 | 78.568 | 80.068 | -71.57 | 10642.35 |
976 | 2012.10.08 13:33 | sell | 326 | 0.11 | 78.269 | 0.000 | 0.000 | ||
977 | 2012.10.08 13:34 | modify | 326 | 0.11 | 78.269 | 79.688 | 77.288 | ||
978 | 2012.10.08 16:18 | close | 326 | 0.11 | 78.193 | 79.688 | 77.288 | 10.25 | 10652.60 |
979 | 2012.11.08 23:50 | sell | 327 | 0.11 | 79.461 | 0.000 | 0.000 | ||
980 | 2012.11.08 23:51 | modify | 327 | 0.11 | 79.461 | 80.313 | 78.463 | ||
981 | 2012.11.09 09:17 | close | 327 | 0.11 | 79.505 | 80.313 | 78.463 | -7.21 | 10645.39 |
982 | 2012.11.14 21:01 | buy | 328 | 0.11 | 80.124 | 0.000 | 0.000 | ||
983 | 2012.11.14 21:02 | modify | 328 | 0.11 | 80.124 | 79.623 | 81.173 | ||
984 | 2012.11.14 22:25 | close | 328 | 0.11 | 80.198 | 79.623 | 81.173 | 9.71 | 10655.10 |
985 | 2012.11.15 17:50 | buy | 329 | 0.11 | 81.087 | 0.000 | 0.000 | ||
986 | 2012.11.15 17:51 | modify | 329 | 0.11 | 81.087 | 79.877 | 82.087 | ||
987 | 2012.11.15 18:19 | close | 329 | 0.11 | 81.157 | 79.877 | 82.087 | 9.05 | 10664.15 |
988 | 2012.11.30 15:34 | buy | 330 | 0.11 | 82.596 | 0.000 | 0.000 | ||
989 | 2012.11.30 15:35 | modify | 330 | 0.11 | 82.596 | 82.220 | 83.610 | ||
990 | 2012.11.30 15:43 | close | 330 | 0.11 | 82.671 | 82.220 | 83.610 | 9.54 | 10673.69 |
991 | 2012.12.13 09:52 | buy | 331 | 0.11 | 83.541 | 0.000 | 0.000 | ||
992 | 2012.12.13 09:53 | modify | 331 | 0.11 | 83.541 | 82.476 | 84.536 | ||
993 | 2012.12.13 14:07 | close | 331 | 0.11 | 83.472 | 82.476 | 84.536 | -9.53 | 10664.16 |
994 | 2012.12.17 02:46 | buy | 332 | 0.11 | 83.925 | 0.000 | 0.000 | ||
995 | 2012.12.17 02:47 | modify | 332 | 0.11 | 83.925 | 83.033 | 84.863 | ||
996 | 2012.12.17 03:05 | close | 332 | 0.11 | 83.999 | 83.033 | 84.863 | 9.25 | 10673.41 |
997 | 2012.12.25 01:14 | buy | 333 | 0.11 | 84.809 | 0.000 | 0.000 | ||
998 | 2012.12.25 01:15 | modify | 333 | 0.11 | 84.809 | 83.902 | 85.802 | ||
999 | 2012.12.25 02:05 | close | 333 | 0.11 | 84.884 | 83.902 | 85.802 | 9.28 | 10682.69 |
1000 | 2012.12.27 07:35 | buy | 334 | 0.11 | 85.757 | 0.000 | 0.000 | ||
1001 | 2012.12.27 07:36 | modify | 334 | 0.11 | 85.757 | 84.457 | 86.767 | ||
1002 | 2012.12.27 14:02 | close | 334 | 0.11 | 85.811 | 84.457 | 86.767 | 6.48 | 10689.17 |
1003 | 2012.12.28 09:36 | buy | 335 | 0.11 | 86.358 | 0.000 | 0.000 | ||
1004 | 2012.12.28 09:37 | modify | 335 | 0.11 | 86.358 | 85.463 | 87.333 | ||
1005 | 2012.12.28 23:04 | close | 335 | 0.11 | 86.133 | 85.463 | 87.333 | -29.17 | 10660.00 |
1006 | 2013.01.02 01:02 | buy | 336 | 0.11 | 86.668 | 0.000 | 0.000 | ||
1007 | 2013.01.02 01:03 | modify | 336 | 0.11 | 86.668 | 85.179 | 87.639 | ||
1008 | 2013.01.02 02:56 | close | 336 | 0.11 | 86.745 | 85.179 | 87.639 | 9.32 | 10669.32 |
1009 | 2013.01.02 10:38 | buy | 337 | 0.11 | 87.126 | 0.000 | 0.000 | ||
1010 | 2013.01.02 10:39 | modify | 337 | 0.11 | 87.126 | 85.664 | 88.124 | ||
1011 | 2013.01.02 13:20 | close | 337 | 0.11 | 87.186 | 85.664 | 88.124 | 7.13 | 10676.45 |
1012 | 2013.01.04 15:31 | buy | 338 | 0.11 | 88.170 | 0.000 | 0.000 | ||
1013 | 2013.01.04 15:32 | modify | 338 | 0.11 | 88.170 | 87.275 | 89.035 | ||
1014 | 2013.01.04 18:17 | close | 338 | 0.11 | 88.177 | 87.275 | 89.035 | 0.43 | 10676.88 |
1015 | 2013.01.04 21:33 | buy | 339 | 0.11 | 88.078 | 0.000 | 0.000 | ||
1016 | 2013.01.04 21:34 | modify | 339 | 0.11 | 88.078 | 87.320 | 89.080 | ||
1017 | 2013.01.04 22:01 | close | 339 | 0.11 | 88.158 | 87.320 | 89.080 | 9.54 | 10686.42 |
1018 | 2013.01.09 20:55 | buy | 340 | 0.11 | 87.841 | 0.000 | 0.000 | ||
1019 | 2013.01.09 20:56 | modify | 340 | 0.11 | 87.841 | 86.627 | 88.827 | ||
1020 | 2013.01.09 23:46 | close | 340 | 0.11 | 87.854 | 86.627 | 88.827 | 1.19 | 10687.61 |
1021 | 2013.01.11 08:32 | buy | 341 | 0.11 | 88.929 | 0.000 | 0.000 | ||
1022 | 2013.01.11 08:33 | modify | 341 | 0.11 | 88.929 | 87.672 | 89.912 | ||
1023 | 2013.01.11 09:06 | close | 341 | 0.11 | 88.999 | 87.672 | 89.912 | 8.21 | 10695.82 |
1024 | 2013.01.11 11:47 | buy | 342 | 0.11 | 88.875 | 0.000 | 0.000 | ||
1025 | 2013.01.11 11:48 | modify | 342 | 0.11 | 88.875 | 87.660 | 89.900 | ||
1026 | 2013.01.11 12:32 | close | 342 | 0.11 | 88.948 | 87.660 | 89.900 | 8.59 | 10704.41 |
1027 | 2013.01.14 09:43 | buy | 343 | 0.11 | 89.492 | 0.000 | 0.000 | ||
1028 | 2013.01.14 09:44 | modify | 343 | 0.11 | 89.492 | 88.461 | 90.461 | ||
1029 | 2013.01.14 21:05 | close | 343 | 0.11 | 89.373 | 88.461 | 90.461 | -15.09 | 10689.32 |
1030 | 2013.01.16 08:57 | sell | 344 | 0.11 | 88.231 | 0.000 | 0.000 | ||
1031 | 2013.01.16 08:58 | modify | 344 | 0.11 | 88.231 | 90.006 | 87.266 | ||
1032 | 2013.01.16 09:33 | close | 344 | 0.11 | 88.132 | 90.006 | 87.266 | 11.92 | 10701.24 |
1033 | 2013.01.16 12:59 | sell | 345 | 0.11 | 88.237 | 0.000 | 0.000 | ||
1034 | 2013.01.16 13:00 | modify | 345 | 0.11 | 88.237 | 89.949 | 87.209 | ||
1035 | 2013.01.16 13:33 | close | 345 | 0.11 | 88.155 | 89.949 | 87.209 | 9.79 | 10711.03 |
1036 | 2013.01.18 03:13 | buy | 346 | 0.11 | 89.738 | 0.000 | 0.000 | ||
1037 | 2013.01.18 03:14 | modify | 346 | 0.11 | 89.738 | 87.137 | 90.727 | ||
1038 | 2013.01.18 03:25 | close | 346 | 0.11 | 89.810 | 87.137 | 90.727 | 8.38 | 10719.41 |
1039 | 2013.01.18 10:52 | buy | 347 | 0.11 | 89.930 | 0.000 | 0.000 | ||
1040 | 2013.01.18 10:53 | modify | 347 | 0.11 | 89.930 | 87.364 | 90.954 | ||
1041 | 2013.01.18 14:17 | close | 347 | 0.11 | 89.928 | 87.364 | 90.954 | -0.68 | 10718.73 |
1042 | 2013.01.22 16:10 | sell | 348 | 0.11 | 88.916 | 0.000 | 0.000 | ||
1043 | 2013.01.22 16:11 | modify | 348 | 0.11 | 88.916 | 90.092 | 87.912 | ||
1044 | 2013.01.22 16:43 | close | 348 | 0.11 | 88.842 | 90.092 | 87.912 | 8.72 | 10727.45 |
1045 | 2013.01.22 20:13 | sell | 349 | 0.11 | 88.710 | 0.000 | 0.000 | ||
1046 | 2013.01.22 20:14 | modify | 349 | 0.11 | 88.710 | 89.888 | 87.708 | ||
1047 | 2013.01.23 01:25 | close | 349 | 0.11 | 88.670 | 89.888 | 87.708 | 3.84 | 10731.30 |
1048 | 2013.01.23 10:07 | sell | 350 | 0.11 | 88.388 | 0.000 | 0.000 | ||
1049 | 2013.01.23 10:08 | modify | 350 | 0.11 | 88.388 | 90.648 | 87.378 | ||
1050 | 2013.01.23 10:25 | close | 350 | 0.11 | 88.297 | 90.648 | 87.378 | 10.90 | 10742.20 |
1051 | 2013.01.24 14:06 | buy | 351 | 0.11 | 89.497 | 0.000 | 0.000 | ||
1052 | 2013.01.24 14:07 | modify | 351 | 0.11 | 89.497 | 88.540 | 90.480 | ||
1053 | 2013.01.24 14:16 | close | 351 | 0.11 | 89.570 | 88.540 | 90.480 | 8.53 | 10750.73 |
1054 | 2013.01.25 17:02 | buy | 352 | 0.11 | 90.864 | 0.000 | 0.000 | ||
1055 | 2013.01.25 17:03 | modify | 352 | 0.11 | 90.864 | 88.097 | 91.867 | ||
1056 | 2013.01.25 17:11 | close | 352 | 0.11 | 90.942 | 88.097 | 91.867 | 8.99 | 10759.72 |
1057 | 2013.01.25 17:14 | buy | 353 | 0.11 | 90.863 | 0.000 | 0.000 | ||
1058 | 2013.01.25 17:15 | modify | 353 | 0.11 | 90.863 | 88.103 | 91.873 | ||
1059 | 2013.01.25 17:57 | close | 353 | 0.11 | 90.933 | 88.103 | 91.873 | 8.03 | 10767.75 |
1060 | 2013.01.25 22:43 | buy | 354 | 0.11 | 90.927 | 0.000 | 0.000 | ||
1061 | 2013.01.25 22:44 | modify | 354 | 0.11 | 90.927 | 88.151 | 91.921 | ||
1062 | 2013.01.28 00:00 | close | 354 | 0.11 | 91.043 | 88.151 | 91.921 | 13.76 | 10781.51 |
1063 | 2013.01.28 03:12 | buy | 355 | 0.11 | 90.918 | 0.000 | 0.000 | ||
1064 | 2013.01.28 03:13 | modify | 355 | 0.11 | 90.918 | 89.731 | 91.911 | ||
1065 | 2013.01.28 04:22 | close | 355 | 0.11 | 91.016 | 89.731 | 91.911 | 11.40 | 10792.91 |
1066 | 2013.01.30 14:52 | buy | 356 | 0.11 | 91.237 | 0.000 | 0.000 | ||
1067 | 2013.01.30 14:53 | modify | 356 | 0.11 | 91.237 | 90.372 | 92.262 | ||
1068 | 2013.01.30 15:16 | close | 356 | 0.11 | 91.318 | 90.372 | 92.262 | 9.32 | 10802.23 |
1069 | 2013.01.30 15:29 | buy | 357 | 0.11 | 91.211 | 0.000 | 0.000 | ||
1070 | 2013.01.30 15:30 | modify | 357 | 0.11 | 91.211 | 90.314 | 92.204 | ||
1071 | 2013.01.30 20:43 | close | 357 | 0.11 | 91.121 | 90.314 | 92.204 | -11.30 | 10790.93 |
1072 | 2013.02.01 10:07 | buy | 358 | 0.11 | 92.028 | 0.000 | 0.000 | ||
1073 | 2013.02.01 10:08 | modify | 358 | 0.11 | 92.028 | 90.721 | 93.051 | ||
1074 | 2013.02.01 10:39 | close | 358 | 0.11 | 92.104 | 90.721 | 93.051 | 8.64 | 10799.57 |
1075 | 2013.02.01 15:33 | buy | 359 | 0.11 | 92.000 | 0.000 | 0.000 | ||
1076 | 2013.02.01 15:34 | modify | 359 | 0.11 | 92.000 | 90.600 | 92.930 | ||
1077 | 2013.02.01 15:38 | close | 359 | 0.11 | 92.143 | 90.600 | 92.930 | 16.63 | 10816.20 |
1078 | 2013.02.01 15:42 | buy | 360 | 0.11 | 92.018 | 0.000 | 0.000 | ||
1079 | 2013.02.01 15:43 | modify | 360 | 0.11 | 92.018 | 90.715 | 93.045 | ||
1080 | 2013.02.01 15:45 | close | 360 | 0.11 | 92.114 | 90.715 | 93.045 | 11.02 | 10827.22 |
1081 | 2013.02.01 16:05 | buy | 361 | 0.11 | 91.971 | 0.000 | 0.000 | ||
1082 | 2013.02.01 16:06 | modify | 361 | 0.11 | 91.971 | 90.627 | 92.957 | ||
1083 | 2013.02.01 16:56 | close | 361 | 0.11 | 92.057 | 90.627 | 92.957 | 9.84 | 10837.06 |
1084 | 2013.02.04 02:03 | buy | 362 | 0.11 | 92.690 | 0.000 | 0.000 | ||
1085 | 2013.02.04 02:04 | modify | 362 | 0.11 | 92.690 | 90.909 | 93.669 | ||
1086 | 2013.02.04 05:39 | close | 362 | 0.11 | 92.778 | 90.909 | 93.669 | 9.99 | 10847.05 |
1087 | 2013.02.04 06:54 | buy | 363 | 0.11 | 92.606 | 0.000 | 0.000 | ||
1088 | 2013.02.04 06:55 | modify | 363 | 0.11 | 92.606 | 90.841 | 93.601 | ||
1089 | 2013.02.04 07:28 | close | 363 | 0.11 | 92.684 | 90.841 | 93.601 | 8.82 | 10855.87 |
1090 | 2013.02.06 02:14 | buy | 364 | 0.11 | 93.491 | 0.000 | 0.000 | ||
1091 | 2013.02.06 02:15 | modify | 364 | 0.11 | 93.491 | 91.314 | 94.484 | ||
1092 | 2013.02.06 02:26 | close | 364 | 0.11 | 93.577 | 91.314 | 94.484 | 9.67 | 10865.54 |
1093 | 2013.02.06 10:10 | buy | 365 | 0.11 | 93.654 | 0.000 | 0.000 | ||
1094 | 2013.02.06 10:11 | modify | 365 | 0.11 | 93.654 | 91.515 | 94.685 | ||
1095 | 2013.02.06 10:12 | close | 365 | 0.11 | 93.725 | 91.515 | 94.685 | 7.89 | 10873.43 |
1096 | 2013.02.08 15:51 | sell | 366 | 0.11 | 92.599 | 0.000 | 0.000 | ||
1097 | 2013.02.08 15:52 | modify | 366 | 0.11 | 92.599 | 93.675 | 91.595 | ||
1098 | 2013.02.08 22:36 | close | 366 | 0.11 | 92.702 | 93.675 | 91.595 | -12.66 | 10860.77 |
1099 | 2013.02.11 17:18 | buy | 367 | 0.11 | 93.193 | 0.000 | 0.000 | ||
1100 | 2013.02.11 17:19 | modify | 367 | 0.11 | 93.193 | 91.186 | 94.216 | ||
1101 | 2013.02.11 17:22 | close | 367 | 0.11 | 93.267 | 91.186 | 94.216 | 8.29 | 10869.06 |
1102 | 2013.02.12 02:02 | buy | 368 | 0.11 | 94.142 | 0.000 | 0.000 | ||
1103 | 2013.02.12 02:03 | modify | 368 | 0.11 | 94.142 | 91.428 | 95.148 | ||
1104 | 2013.02.12 02:13 | close | 368 | 0.11 | 94.224 | 91.428 | 95.148 | 9.13 | 10878.19 |
1105 | 2013.02.12 06:28 | buy | 369 | 0.11 | 94.178 | 0.000 | 0.000 | ||
1106 | 2013.02.12 06:29 | modify | 369 | 0.11 | 94.178 | 91.468 | 95.188 | ||
1107 | 2013.02.12 12:20 | close | 369 | 0.11 | 94.267 | 91.468 | 95.188 | 9.95 | 10888.14 |
1108 | 2013.02.12 20:04 | sell | 370 | 0.11 | 93.518 | 0.000 | 0.000 | ||
1109 | 2013.02.12 20:05 | modify | 370 | 0.11 | 93.518 | 96.246 | 92.526 | ||
1110 | 2013.02.12 20:51 | close | 370 | 0.11 | 93.443 | 96.246 | 92.526 | 8.39 | 10896.53 |
1111 | 2013.02.13 09:49 | sell | 371 | 0.11 | 93.270 | 0.000 | 0.000 | ||
1112 | 2013.02.13 09:50 | modify | 371 | 0.11 | 93.270 | 95.182 | 92.292 | ||
1113 | 2013.02.13 10:01 | close | 371 | 0.11 | 93.160 | 95.182 | 92.292 | 12.55 | 10909.08 |
1114 | 2013.02.13 10:14 | sell | 372 | 0.11 | 93.261 | 0.000 | 0.000 | ||
1115 | 2013.02.13 10:15 | modify | 372 | 0.11 | 93.261 | 95.145 | 92.255 | ||
1116 | 2013.02.13 17:46 | close | 372 | 0.11 | 93.398 | 95.145 | 92.255 | -16.58 | 10892.50 |
1117 | 2013.02.15 08:36 | sell | 373 | 0.11 | 92.652 | 0.000 | 0.000 | ||
1118 | 2013.02.15 08:37 | modify | 373 | 0.11 | 92.652 | 93.988 | 91.648 | ||
1119 | 2013.02.15 09:12 | close | 373 | 0.11 | 92.565 | 93.988 | 91.648 | 9.90 | 10902.40 |
1120 | 2013.02.15 12:20 | sell | 374 | 0.11 | 92.576 | 0.000 | 0.000 | ||
1121 | 2013.02.15 12:21 | modify | 374 | 0.11 | 92.576 | 93.945 | 91.605 | ||
1122 | 2013.02.15 21:14 | close | 374 | 0.11 | 93.409 | 93.945 | 91.605 | -98.54 | 10803.86 |
1123 | 2013.02.18 07:04 | buy | 375 | 0.11 | 93.988 | 0.000 | 0.000 | ||
1124 | 2013.02.18 07:05 | modify | 375 | 0.11 | 93.988 | 91.900 | 94.990 | ||
1125 | 2013.02.18 09:26 | close | 375 | 0.11 | 94.064 | 91.900 | 94.990 | 8.45 | 10812.31 |
1126 | 2013.02.18 13:11 | buy | 376 | 0.11 | 93.951 | 0.000 | 0.000 | ||
1127 | 2013.02.18 13:12 | modify | 376 | 0.11 | 93.951 | 91.895 | 94.985 | ||
1128 | 2013.02.18 17:56 | close | 376 | 0.11 | 94.008 | 91.895 | 94.985 | 6.23 | 10818.54 |
1129 | 2013.02.25 02:47 | buy | 377 | 0.11 | 94.036 | 0.000 | 0.000 | ||
1130 | 2013.02.25 02:48 | modify | 377 | 0.11 | 94.036 | 93.273 | 95.043 | ||
1131 | 2013.02.25 03:34 | close | 377 | 0.11 | 94.126 | 93.273 | 95.043 | 10.08 | 10828.62 |
1132 | 2013.02.25 10:33 | buy | 378 | 0.11 | 94.058 | 0.000 | 0.000 | ||
1133 | 2013.02.25 10:34 | modify | 378 | 0.11 | 94.058 | 93.267 | 95.037 | ||
1134 | 2013.02.25 14:49 | close | 378 | 0.11 | 93.921 | 93.267 | 95.037 | -16.49 | 10812.13 |
1135 | 2013.02.26 17:03 | sell | 379 | 0.11 | 92.340 | 0.000 | 0.000 | ||
1136 | 2013.02.26 17:04 | modify | 379 | 0.11 | 92.340 | 97.146 | 91.336 | ||
1137 | 2013.02.26 17:05 | close | 379 | 0.11 | 92.262 | 97.146 | 91.336 | 8.86 | 10820.99 |
1138 | 2013.02.26 17:05 | sell | 380 | 0.11 | 92.253 | 0.000 | 0.000 | ||
1139 | 2013.02.26 17:06 | modify | 380 | 0.11 | 92.253 | 97.103 | 91.293 | ||
1140 | 2013.02.26 17:10 | close | 380 | 0.11 | 92.103 | 97.103 | 91.293 | 17.47 | 10838.46 |
1141 | 2013.02.26 17:13 | sell | 381 | 0.11 | 92.145 | 0.000 | 0.000 | ||
1142 | 2013.02.26 17:14 | modify | 381 | 0.11 | 92.145 | 96.969 | 91.159 | ||
1143 | 2013.02.26 17:15 | close | 381 | 0.11 | 92.069 | 96.969 | 91.159 | 8.64 | 10847.10 |
1144 | 2013.02.28 06:12 | buy | 382 | 0.11 | 92.277 | 0.000 | 0.000 | ||
1145 | 2013.02.28 06:13 | modify | 382 | 0.11 | 92.277 | 90.536 | 93.226 | ||
1146 | 2013.02.28 07:13 | close | 382 | 0.11 | 92.365 | 90.536 | 93.226 | 10.04 | 10857.14 |
1147 | 2013.02.28 23:51 | buy | 383 | 0.11 | 92.552 | 0.000 | 0.000 | ||
1148 | 2013.02.28 23:52 | modify | 383 | 0.11 | 92.552 | 90.828 | 93.518 | ||
1149 | 2013.03.01 00:10 | close | 383 | 0.11 | 92.634 | 90.828 | 93.518 | 9.48 | 10866.61 |
1150 | 2013.03.01 23:19 | buy | 384 | 0.11 | 93.526 | 0.000 | 0.000 | ||
1151 | 2013.03.01 23:20 | modify | 384 | 0.11 | 93.526 | 92.438 | 94.518 | ||
1152 | 2013.03.04 01:34 | close | 384 | 0.11 | 93.618 | 92.438 | 94.518 | 10.55 | 10877.16 |
1153 | 2013.03.04 03:51 | buy | 385 | 0.11 | 93.503 | 0.000 | 0.000 | ||
1154 | 2013.03.04 03:52 | modify | 385 | 0.11 | 93.503 | 91.802 | 94.412 | ||
1155 | 2013.03.04 07:25 | close | 385 | 0.11 | 93.413 | 91.802 | 94.412 | -11.04 | 10866.12 |
1156 | 2013.03.07 00:20 | buy | 386 | 0.11 | 93.997 | 0.000 | 0.000 | ||
1157 | 2013.03.07 00:21 | modify | 386 | 0.11 | 93.997 | 92.537 | 94.977 | ||
1158 | 2013.03.07 02:36 | close | 386 | 0.11 | 94.078 | 92.537 | 94.977 | 9.03 | 10875.15 |
1159 | 2013.03.08 08:40 | buy | 387 | 0.11 | 95.270 | 0.000 | 0.000 | ||
1160 | 2013.03.08 08:41 | modify | 387 | 0.11 | 95.270 | 93.576 | 96.266 | ||
1161 | 2013.03.08 09:08 | close | 387 | 0.11 | 95.348 | 93.576 | 96.266 | 8.56 | 10883.71 |
1162 | 2013.03.08 19:14 | buy | 388 | 0.11 | 95.868 | 0.000 | 0.000 | ||
1163 | 2013.03.08 19:15 | modify | 388 | 0.11 | 95.868 | 94.223 | 96.913 | ||
1164 | 2013.03.08 19:16 | close | 388 | 0.11 | 95.957 | 94.223 | 96.913 | 9.76 | 10893.47 |
1165 | 2013.03.08 19:19 | buy | 389 | 0.11 | 95.875 | 0.000 | 0.000 | ||
1166 | 2013.03.08 19:20 | modify | 389 | 0.11 | 95.875 | 94.142 | 96.832 | ||
1167 | 2013.03.08 22:25 | close | 389 | 0.11 | 95.973 | 94.142 | 96.832 | 10.79 | 10904.26 |
1168 | 2013.03.11 07:02 | buy | 390 | 0.11 | 96.082 | 0.000 | 0.000 | ||
1169 | 2013.03.11 07:03 | modify | 390 | 0.11 | 96.082 | 94.657 | 97.057 | ||
1170 | 2013.03.11 10:44 | close | 390 | 0.11 | 96.133 | 94.657 | 97.057 | 5.40 | 10909.66 |
1171 | 2013.03.12 14:11 | sell | 391 | 0.11 | 96.063 | 0.000 | 0.000 | ||
1172 | 2013.03.12 14:12 | modify | 391 | 0.11 | 96.063 | 96.605 | 95.065 | ||
1173 | 2013.03.12 15:07 | close | 391 | 0.11 | 95.948 | 96.605 | 95.065 | 12.74 | 10922.40 |
1174 | 2013.03.14 15:47 | buy | 392 | 0.11 | 96.333 | 0.000 | 0.000 | ||
1175 | 2013.03.14 15:48 | modify | 392 | 0.11 | 96.333 | 95.308 | 97.358 | ||
1176 | 2013.03.14 21:24 | close | 392 | 0.11 | 96.119 | 95.308 | 97.358 | -24.93 | 10897.47 |
1177 | 2013.03.18 09:53 | sell | 393 | 0.11 | 94.740 | 0.000 | 0.000 | ||
1178 | 2013.03.18 09:54 | modify | 393 | 0.11 | 94.740 | 96.244 | 93.704 | ||
1179 | 2013.03.18 15:25 | close | 393 | 0.11 | 94.867 | 96.244 | 93.704 | -15.17 | 10882.30 |
1180 | 2013.03.19 20:33 | sell | 394 | 0.11 | 95.109 | 0.000 | 0.000 | ||
1181 | 2013.03.19 20:34 | modify | 394 | 0.11 | 95.109 | 96.783 | 94.113 | ||
1182 | 2013.03.19 20:43 | close | 394 | 0.11 | 95.036 | 96.783 | 94.113 | 8.01 | 10890.31 |
1183 | 2013.03.21 01:51 | buy | 395 | 0.11 | 95.977 | 0.000 | 0.000 | ||
1184 | 2013.03.21 01:52 | modify | 395 | 0.11 | 95.977 | 94.280 | 96.970 | ||
1185 | 2013.03.21 04:35 | close | 395 | 0.11 | 96.018 | 94.280 | 96.970 | 4.26 | 10894.57 |
1186 | 2013.03.21 17:35 | sell | 396 | 0.11 | 95.306 | 0.000 | 0.000 | ||
1187 | 2013.03.21 17:36 | modify | 396 | 0.11 | 95.306 | 97.012 | 94.322 | ||
1188 | 2013.03.21 17:54 | close | 396 | 0.11 | 95.219 | 97.012 | 94.322 | 9.61 | 10904.18 |
1189 | 2013.03.21 23:37 | sell | 397 | 0.11 | 94.983 | 0.000 | 0.000 | ||
1190 | 2013.03.21 23:38 | modify | 397 | 0.11 | 94.983 | 96.669 | 93.979 | ||
1191 | 2013.03.22 01:32 | close | 397 | 0.11 | 94.902 | 96.669 | 93.979 | 8.27 | 10912.46 |
1192 | 2013.03.22 13:00 | sell | 398 | 0.11 | 94.588 | 0.000 | 0.000 | ||
1193 | 2013.03.22 13:01 | modify | 398 | 0.11 | 94.588 | 96.614 | 93.594 | ||
1194 | 2013.03.22 16:57 | close | 398 | 0.11 | 94.771 | 96.614 | 93.594 | -21.68 | 10890.78 |
1195 | 2013.03.26 03:20 | sell | 399 | 0.11 | 94.356 | 0.000 | 0.000 | ||
1196 | 2013.03.26 03:21 | modify | 399 | 0.11 | 94.356 | 96.217 | 93.357 | ||
1197 | 2013.03.26 03:33 | close | 399 | 0.11 | 94.284 | 96.217 | 93.357 | 7.96 | 10898.74 |
1198 | 2013.04.01 12:18 | sell | 400 | 0.11 | 93.713 | 0.000 | 0.000 | ||
1199 | 2013.04.01 12:19 | modify | 400 | 0.11 | 93.713 | 93.878 | 92.698 | ||
1200 | 2013.04.01 15:29 | close | 400 | 0.11 | 93.634 | 93.878 | 92.698 | 8.84 | 10907.58 |
1201 | 2013.04.02 08:54 | sell | 401 | 0.11 | 92.892 | 0.000 | 0.000 | ||
1202 | 2013.04.02 08:55 | modify | 401 | 0.11 | 92.892 | 94.595 | 91.885 | ||
1203 | 2013.04.02 09:53 | close | 401 | 0.11 | 92.819 | 94.595 | 91.885 | 8.21 | 10915.79 |
1204 | 2013.04.02 10:34 | sell | 402 | 0.11 | 92.993 | 0.000 | 0.000 | ||
1205 | 2013.04.02 10:35 | modify | 402 | 0.11 | 92.993 | 94.709 | 91.999 | ||
1206 | 2013.04.02 14:21 | close | 402 | 0.11 | 93.216 | 94.709 | 91.999 | -26.76 | 10889.03 |
1207 | 2013.04.03 21:52 | sell | 403 | 0.11 | 92.965 | 0.000 | 0.000 | ||
1208 | 2013.04.03 21:53 | modify | 403 | 0.11 | 92.965 | 94.238 | 91.958 | ||
1209 | 2013.04.04 01:04 | close | 403 | 0.11 | 92.968 | 94.238 | 91.958 | -2.82 | 10886.21 |
1210 | 2013.04.04 14:21 | buy | 404 | 0.11 | 95.366 | 0.000 | 0.000 | ||
1211 | 2013.04.04 14:22 | modify | 404 | 0.11 | 95.366 | 94.126 | 96.386 | ||
1212 | 2013.04.04 14:43 | close | 404 | 0.11 | 95.439 | 94.126 | 96.386 | 7.97 | 10894.18 |
1213 | 2013.04.04 19:53 | buy | 405 | 0.11 | 96.037 | 0.000 | 0.000 | ||
1214 | 2013.04.04 19:54 | modify | 405 | 0.11 | 96.037 | 94.793 | 97.053 | ||
1215 | 2013.04.04 20:00 | close | 405 | 0.11 | 96.136 | 94.793 | 97.053 | 10.89 | 10905.07 |
1216 | 2013.04.05 06:09 | buy | 406 | 0.11 | 96.655 | 0.000 | 0.000 | ||
1217 | 2013.04.05 06:10 | modify | 406 | 0.11 | 96.655 | 91.898 | 97.678 | ||
1218 | 2013.04.05 14:41 | close | 406 | 0.11 | 96.461 | 91.898 | 97.678 | -22.56 | 10882.51 |
1219 | 2013.04.08 13:46 | buy | 407 | 0.11 | 98.578 | 0.000 | 0.000 | ||
1220 | 2013.04.08 13:47 | modify | 407 | 0.11 | 98.578 | 97.217 | 99.557 | ||
1221 | 2013.04.08 14:10 | close | 407 | 0.11 | 98.676 | 97.217 | 99.557 | 10.48 | 10892.99 |
1222 | 2013.04.08 15:27 | buy | 408 | 0.11 | 98.472 | 0.000 | 0.000 | ||
1223 | 2013.04.08 15:28 | modify | 408 | 0.11 | 98.472 | 97.106 | 99.446 | ||
1224 | 2013.04.08 15:56 | close | 408 | 0.11 | 98.560 | 97.106 | 99.446 | 9.38 | 10902.37 |
1225 | 2013.04.09 01:58 | buy | 409 | 0.11 | 99.346 | 0.000 | 0.000 | ||
1226 | 2013.04.09 01:59 | modify | 409 | 0.11 | 99.346 | 97.442 | 100.282 | ||
1227 | 2013.04.09 02:26 | close | 409 | 0.11 | 99.422 | 97.442 | 100.282 | 7.97 | 10910.34 |
1228 | 2013.04.09 02:57 | buy | 410 | 0.11 | 99.213 | 0.000 | 0.000 | ||
1229 | 2013.04.09 02:58 | modify | 410 | 0.11 | 99.213 | 97.390 | 100.230 | ||
1230 | 2013.04.09 03:37 | close | 410 | 0.11 | 99.286 | 97.390 | 100.230 | 7.65 | 10917.99 |
1231 | 2013.04.09 06:27 | buy | 411 | 0.11 | 99.239 | 0.000 | 0.000 | ||
1232 | 2013.04.09 06:28 | modify | 411 | 0.11 | 99.239 | 97.410 | 100.250 | ||
1233 | 2013.04.09 07:01 | close | 411 | 0.11 | 99.324 | 97.410 | 100.250 | 8.97 | 10926.96 |
1234 | 2013.04.09 07:44 | buy | 412 | 0.11 | 99.147 | 0.000 | 0.000 | ||
1235 | 2013.04.09 07:45 | modify | 412 | 0.11 | 99.147 | 97.329 | 100.169 | ||
1236 | 2013.04.09 10:12 | close | 412 | 0.11 | 99.222 | 97.329 | 100.169 | 7.87 | 10934.83 |
1237 | 2013.04.10 14:01 | buy | 413 | 0.11 | 99.169 | 0.000 | 0.000 | ||
1238 | 2013.04.10 14:02 | modify | 413 | 0.11 | 99.169 | 97.649 | 100.039 | ||
1239 | 2013.04.10 14:28 | close | 413 | 0.11 | 99.258 | 97.649 | 100.039 | 9.42 | 10944.25 |
1240 | 2013.04.15 02:03 | sell | 414 | 0.11 | 98.542 | 0.000 | 0.000 | ||
1241 | 2013.04.15 02:04 | modify | 414 | 0.11 | 98.542 | 98.761 | 97.521 | ||
1242 | 2013.04.15 03:17 | close | 414 | 0.11 | 98.452 | 98.761 | 97.521 | 9.62 | 10953.87 |
1243 | 2013.04.15 09:32 | sell | 415 | 0.11 | 98.231 | 0.000 | 0.000 | ||
1244 | 2013.04.15 09:33 | modify | 415 | 0.11 | 98.231 | 98.478 | 97.238 | ||
1245 | 2013.04.15 09:44 | close | 415 | 0.11 | 98.161 | 98.478 | 97.238 | 7.40 | 10961.27 |
1246 | 2013.04.15 09:51 | sell | 416 | 0.11 | 98.257 | 0.000 | 0.000 | ||
1247 | 2013.04.15 09:52 | modify | 416 | 0.11 | 98.257 | 98.485 | 97.245 | ||
1248 | 2013.04.15 09:56 | close | 416 | 0.11 | 98.164 | 98.485 | 97.245 | 9.98 | 10971.25 |
1249 | 2013.04.15 14:38 | sell | 417 | 0.11 | 97.943 | 0.000 | 0.000 | ||
1250 | 2013.04.15 14:39 | modify | 417 | 0.11 | 97.943 | 98.194 | 96.954 | ||
1251 | 2013.04.15 15:01 | close | 417 | 0.11 | 97.832 | 98.194 | 96.954 | 12.04 | 10983.29 |
1252 | 2013.04.15 17:06 | sell | 418 | 0.11 | 98.048 | 0.000 | 0.000 | ||
1253 | 2013.04.15 17:07 | modify | 418 | 0.11 | 98.048 | 98.294 | 97.054 | ||
1254 | 2013.04.15 18:10 | close | 418 | 0.11 | 97.958 | 98.294 | 97.054 | 9.67 | 10992.96 |
1255 | 2013.04.16 00:58 | sell | 419 | 0.11 | 97.012 | 0.000 | 0.000 | ||
1256 | 2013.04.16 00:59 | modify | 419 | 0.11 | 97.012 | 100.817 | 96.027 | ||
1257 | 2013.04.16 01:20 | close | 419 | 0.11 | 96.904 | 100.817 | 96.027 | 11.82 | 11004.78 |
1258 | 2013.04.16 05:22 | sell | 420 | 0.12 | 97.235 | 0.000 | 0.000 | ||
1259 | 2013.04.16 05:23 | modify | 420 | 0.12 | 97.235 | 101.037 | 96.247 | ||
1260 | 2013.04.16 18:24 | close | 420 | 0.12 | 97.622 | 101.037 | 96.247 | -48.05 | 10956.73 |
1261 | 2013.04.17 06:20 | buy | 421 | 0.11 | 98.097 | 0.000 | 0.000 | ||
1262 | 2013.04.17 06:21 | modify | 421 | 0.11 | 98.097 | 95.989 | 99.119 | ||
1263 | 2013.04.17 06:33 | close | 421 | 0.11 | 98.173 | 95.989 | 99.119 | 8.08 | 10964.81 |
1264 | 2013.04.17 09:44 | buy | 422 | 0.11 | 98.226 | 0.000 | 0.000 | ||
1265 | 2013.04.17 09:45 | modify | 422 | 0.11 | 98.226 | 96.050 | 99.180 | ||
1266 | 2013.04.17 21:21 | close | 422 | 0.11 | 97.993 | 96.050 | 99.180 | -26.59 | 10938.22 |
1267 | 2013.04.18 14:34 | buy | 423 | 0.11 | 98.283 | 0.000 | 0.000 | ||
1268 | 2013.04.18 14:35 | modify | 423 | 0.11 | 98.283 | 96.721 | 99.301 | ||
1269 | 2013.04.18 14:41 | close | 423 | 0.11 | 98.355 | 96.721 | 99.301 | 7.61 | 10945.83 |
1270 | 2013.04.19 14:38 | buy | 424 | 0.11 | 99.105 | 0.000 | 0.000 | ||
1271 | 2013.04.19 14:39 | modify | 424 | 0.11 | 99.105 | 97.964 | 100.124 | ||
1272 | 2013.04.19 14:48 | close | 424 | 0.11 | 99.201 | 97.964 | 100.124 | 10.21 | 10956.04 |
1273 | 2013.04.19 15:46 | buy | 425 | 0.11 | 98.983 | 0.000 | 0.000 | ||
1274 | 2013.04.19 15:47 | modify | 425 | 0.11 | 98.983 | 97.815 | 99.975 | ||
1275 | 2013.04.19 15:55 | close | 425 | 0.11 | 99.056 | 97.815 | 99.975 | 7.67 | 10963.71 |
1276 | 2013.04.19 15:57 | buy | 426 | 0.11 | 98.966 | 0.000 | 0.000 | ||
1277 | 2013.04.19 15:58 | modify | 426 | 0.11 | 98.966 | 97.840 | 100.000 | ||
1278 | 2013.04.19 16:03 | close | 426 | 0.11 | 99.077 | 97.840 | 100.000 | 11.88 | 10975.59 |
1279 | 2013.04.22 06:56 | buy | 427 | 0.11 | 99.774 | 0.000 | 0.000 | ||
1280 | 2013.04.22 06:57 | modify | 427 | 0.11 | 99.774 | 99.326 | 100.786 | ||
1281 | 2013.04.22 11:22 | close | 427 | 0.11 | 99.844 | 99.326 | 100.786 | 7.27 | 10982.86 |
1282 | 2013.04.23 13:48 | sell | 428 | 0.11 | 98.835 | 0.000 | 0.000 | ||
1283 | 2013.04.23 13:49 | modify | 428 | 0.11 | 98.835 | 100.011 | 97.841 | ||
1284 | 2013.04.23 18:53 | close | 428 | 0.11 | 99.278 | 100.011 | 97.841 | -49.52 | 10933.34 |
1285 | 2013.04.26 19:27 | sell | 429 | 0.11 | 98.050 | 0.000 | 0.000 | ||
1286 | 2013.04.26 19:28 | modify | 429 | 0.11 | 98.050 | 98.813 | 97.063 | ||
1287 | 2013.04.26 22:11 | close | 429 | 0.11 | 98.024 | 98.813 | 97.063 | 2.48 | 10935.82 |
1288 | 2013.04.29 07:28 | sell | 430 | 0.11 | 97.730 | 0.000 | 0.000 | ||
1289 | 2013.04.29 07:29 | modify | 430 | 0.11 | 97.730 | 97.959 | 96.729 | ||
1290 | 2013.04.29 07:50 | close | 430 | 0.11 | 97.660 | 97.959 | 96.729 | 7.44 | 10943.26 |
1291 | 2013.04.29 08:25 | sell | 431 | 0.11 | 97.774 | 0.000 | 0.000 | ||
1292 | 2013.04.29 08:26 | modify | 431 | 0.11 | 97.774 | 97.991 | 96.761 | ||
1293 | 2013.04.29 08:54 | close | 431 | 0.11 | 97.680 | 97.991 | 96.761 | 10.15 | 10953.41 |
1294 | 2013.04.29 09:03 | sell | 432 | 0.11 | 97.814 | 0.000 | 0.000 | ||
1295 | 2013.04.29 09:04 | modify | 432 | 0.11 | 97.814 | 98.065 | 96.835 | ||
1296 | 2013.04.29 10:31 | close | 432 | 0.11 | 97.738 | 98.065 | 96.835 | 8.11 | 10961.52 |
1297 | 2013.04.30 14:46 | sell | 433 | 0.11 | 97.632 | 0.000 | 0.000 | ||
1298 | 2013.04.30 14:47 | modify | 433 | 0.11 | 97.632 | 98.732 | 96.632 | ||
1299 | 2013.04.30 15:53 | close | 433 | 0.11 | 97.542 | 98.732 | 96.632 | 9.71 | 10971.23 |
1300 | 2013.05.02 21:06 | buy | 434 | 0.11 | 97.936 | 0.000 | 0.000 | ||
1301 | 2013.05.02 21:07 | modify | 434 | 0.11 | 97.936 | 97.085 | 98.925 | ||
1302 | 2013.05.02 22:00 | close | 434 | 0.11 | 98.006 | 97.085 | 98.925 | 7.42 | 10978.65 |
1303 | 2013.05.03 21:12 | buy | 435 | 0.11 | 99.030 | 0.000 | 0.000 | ||
1304 | 2013.05.03 21:13 | modify | 435 | 0.11 | 99.030 | 97.360 | 100.050 | ||
1305 | 2013.05.05 23:00 | close | 435 | 0.11 | 99.177 | 97.360 | 100.050 | 15.86 | 10994.51 |
1306 | 2013.05.06 02:08 | buy | 436 | 0.11 | 99.097 | 0.000 | 0.000 | ||
1307 | 2013.05.06 02:09 | modify | 436 | 0.11 | 99.097 | 98.797 | 100.097 | ||
1308 | 2013.05.06 08:06 | close | 436 | 0.11 | 99.113 | 98.797 | 100.097 | 1.34 | 10995.85 |
1309 | 2013.05.06 12:35 | buy | 437 | 0.11 | 99.206 | 0.000 | 0.000 | ||
1310 | 2013.05.06 12:36 | modify | 437 | 0.11 | 99.206 | 98.909 | 100.209 | ||
1311 | 2013.05.06 13:34 | close | 437 | 0.11 | 99.278 | 98.909 | 100.209 | 7.54 | 11003.39 |
1312 | 2013.05.10 11:51 | buy | 438 | 0.12 | 101.167 | 0.000 | 0.000 | ||
1313 | 2013.05.10 11:52 | modify | 438 | 0.12 | 101.167 | 98.403 | 102.183 | ||
1314 | 2013.05.10 11:56 | close | 438 | 0.12 | 101.257 | 98.403 | 102.183 | 10.19 | 11013.58 |
1315 | 2013.05.10 20:38 | buy | 439 | 0.12 | 101.514 | 0.000 | 0.000 | ||
1316 | 2013.05.10 20:39 | modify | 439 | 0.12 | 101.514 | 98.737 | 102.517 | ||
1317 | 2013.05.10 21:27 | close | 439 | 0.12 | 101.590 | 98.737 | 102.517 | 8.50 | 11022.08 |
1318 | 2013.05.13 07:01 | buy | 440 | 0.12 | 101.815 | 0.000 | 0.000 | ||
1319 | 2013.05.13 07:02 | modify | 440 | 0.12 | 101.815 | 101.477 | 102.827 | ||
1320 | 2013.05.13 10:23 | close | 440 | 0.12 | 101.729 | 101.477 | 102.827 | -10.62 | 11011.46 |
1321 | 2013.05.15 00:26 | buy | 441 | 0.12 | 102.193 | 0.000 | 0.000 | ||
1322 | 2013.05.15 00:27 | modify | 441 | 0.12 | 102.193 | 100.701 | 103.211 | ||
1323 | 2013.05.15 00:54 | close | 441 | 0.12 | 102.287 | 100.701 | 103.211 | 10.55 | 11022.01 |
1324 | 2013.05.15 01:47 | buy | 442 | 0.12 | 102.164 | 0.000 | 0.000 | ||
1325 | 2013.05.15 01:48 | modify | 442 | 0.12 | 102.164 | 100.659 | 103.169 | ||
1326 | 2013.05.15 02:02 | close | 442 | 0.12 | 102.238 | 100.659 | 103.169 | 8.21 | 11030.22 |
1327 | 2013.05.15 14:31 | buy | 443 | 0.12 | 102.448 | 0.000 | 0.000 | ||
1328 | 2013.05.15 14:32 | modify | 443 | 0.12 | 102.448 | 100.981 | 103.491 | ||
1329 | 2013.05.15 14:47 | close | 443 | 0.12 | 102.521 | 100.981 | 103.491 | 8.06 | 11038.28 |
1330 | 2013.05.15 14:49 | buy | 444 | 0.12 | 102.468 | 0.000 | 0.000 | ||
1331 | 2013.05.15 14:50 | modify | 444 | 0.12 | 102.468 | 100.985 | 103.495 | ||
1332 | 2013.05.15 18:44 | close | 444 | 0.12 | 102.553 | 100.985 | 103.495 | 9.47 | 11047.75 |
1333 | 2013.05.19 23:15 | buy | 445 | 0.12 | 102.909 | 0.000 | 0.000 | ||
1334 | 2013.05.19 23:16 | modify | 445 | 0.12 | 102.909 | 101.326 | 103.916 | ||
1335 | 2013.05.20 11:55 | close | 445 | 0.12 | 102.652 | 101.326 | 103.916 | -30.32 | 11017.43 |
1336 | 2013.05.22 16:05 | buy | 446 | 0.12 | 102.816 | 0.000 | 0.000 | ||
1337 | 2013.05.22 16:06 | modify | 446 | 0.12 | 102.816 | 101.792 | 103.842 | ||
1338 | 2013.05.22 16:07 | close | 446 | 0.12 | 102.893 | 101.792 | 103.842 | 8.50 | 11025.93 |
1339 | 2013.05.22 16:09 | buy | 447 | 0.12 | 102.833 | 0.000 | 0.000 | ||
1340 | 2013.05.22 16:10 | modify | 447 | 0.12 | 102.833 | 101.732 | 103.782 | ||
1341 | 2013.05.22 16:21 | close | 447 | 0.12 | 102.939 | 101.732 | 103.782 | 11.88 | 11037.81 |
1342 | 2013.05.22 19:53 | buy | 448 | 0.12 | 103.286 | 0.000 | 0.000 | ||
1343 | 2013.05.22 19:54 | modify | 448 | 0.12 | 103.286 | 102.283 | 104.333 | ||
1344 | 2013.05.22 19:59 | close | 448 | 0.12 | 103.381 | 102.283 | 104.333 | 10.55 | 11048.36 |
1345 | 2013.05.22 20:11 | buy | 449 | 0.12 | 103.297 | 0.000 | 0.000 | ||
1346 | 2013.05.22 20:12 | modify | 449 | 0.12 | 103.297 | 102.244 | 104.294 | ||
1347 | 2013.05.23 01:24 | close | 449 | 0.12 | 103.226 | 102.244 | 104.294 | -8.14 | 11040.21 |
1348 | 2013.05.23 04:26 | buy | 450 | 0.12 | 103.073 | 0.000 | 0.000 | ||
1349 | 2013.05.23 04:27 | modify | 450 | 0.12 | 103.073 | 101.311 | 104.111 | ||
1350 | 2013.05.23 04:28 | close | 450 | 0.12 | 103.143 | 101.311 | 104.111 | 7.66 | 11047.87 |
1351 | 2013.05.23 13:11 | sell | 451 | 0.12 | 101.781 | 0.000 | 0.000 | ||
1352 | 2013.05.23 13:12 | modify | 451 | 0.12 | 101.781 | 103.580 | 100.780 | ||
1353 | 2013.05.23 13:23 | close | 451 | 0.12 | 101.666 | 103.580 | 100.780 | 13.09 | 11060.96 |
1354 | 2013.05.23 18:12 | sell | 452 | 0.12 | 101.894 | 0.000 | 0.000 | ||
1355 | 2013.05.23 18:13 | modify | 452 | 0.12 | 101.894 | 103.735 | 100.935 | ||
1356 | 2013.05.23 18:34 | close | 452 | 0.12 | 101.820 | 103.735 | 100.935 | 8.24 | 11069.20 |
1357 | 2013.05.24 22:53 | sell | 453 | 0.12 | 101.267 | 0.000 | 0.000 | ||
1358 | 2013.05.24 22:54 | modify | 453 | 0.12 | 101.267 | 104.808 | 100.258 | ||
1359 | 2013.05.26 23:00 | close | 453 | 0.12 | 101.091 | 104.808 | 100.258 | 20.41 | 11089.61 |
1360 | 2013.05.28 20:11 | buy | 454 | 0.12 | 101.940 | 0.000 | 0.000 | ||
1361 | 2013.05.28 20:12 | modify | 454 | 0.12 | 101.940 | 101.198 | 102.908 | ||
1362 | 2013.05.28 20:20 | close | 454 | 0.12 | 102.013 | 101.198 | 102.908 | 8.11 | 11097.72 |
1363 | 2013.05.29 02:41 | buy | 455 | 0.12 | 102.140 | 0.000 | 0.000 | ||
1364 | 2013.05.29 02:42 | modify | 455 | 0.12 | 102.140 | 100.253 | 103.133 | ||
1365 | 2013.05.29 02:49 | close | 455 | 0.12 | 102.226 | 100.253 | 103.133 | 9.62 | 11107.34 |
1366 | 2013.05.29 19:38 | sell | 456 | 0.12 | 101.089 | 0.000 | 0.000 | ||
1367 | 2013.05.29 19:39 | modify | 456 | 0.12 | 101.089 | 102.943 | 100.063 | ||
1368 | 2013.05.29 19:49 | close | 456 | 0.12 | 101.018 | 102.943 | 100.063 | 7.95 | 11115.29 |
1369 | 2013.05.29 20:24 | sell | 457 | 0.12 | 101.188 | 0.000 | 0.000 | ||
1370 | 2013.05.29 20:25 | modify | 457 | 0.12 | 101.188 | 103.057 | 100.177 | ||
1371 | 2013.05.29 20:31 | close | 457 | 0.12 | 101.110 | 103.057 | 100.177 | 8.78 | 11124.07 |
1372 | 2013.05.30 02:57 | sell | 458 | 0.12 | 101.277 | 0.000 | 0.000 | ||
1373 | 2013.05.30 02:58 | modify | 458 | 0.12 | 101.277 | 103.671 | 100.321 | ||
1374 | 2013.05.30 03:46 | close | 458 | 0.12 | 101.174 | 103.671 | 100.321 | 11.74 | 11135.81 |
1375 | 2013.05.30 12:10 | sell | 459 | 0.12 | 100.881 | 0.000 | 0.000 | ||
1376 | 2013.05.30 12:11 | modify | 459 | 0.12 | 100.881 | 103.279 | 99.929 | ||
1377 | 2013.05.30 15:20 | close | 459 | 0.12 | 101.193 | 103.279 | 99.929 | -37.48 | 11098.33 |
1378 | 2013.05.31 15:28 | sell | 460 | 0.12 | 100.652 | 0.000 | 0.000 | ||
1379 | 2013.05.31 15:29 | modify | 460 | 0.12 | 100.652 | 102.381 | 99.651 | ||
1380 | 2013.05.31 20:51 | close | 460 | 0.12 | 100.792 | 102.381 | 99.651 | -17.15 | 11081.18 |
1381 | 2013.06.03 20:53 | sell | 461 | 0.12 | 99.389 | 0.000 | 0.000 | ||
1382 | 2013.06.03 20:54 | modify | 461 | 0.12 | 99.389 | 99.619 | 98.369 | ||
1383 | 2013.06.04 01:02 | s/l | 461 | 0.12 | 99.619 | 99.619 | 98.369 | -28.93 | 11052.26 |
1384 | 2013.06.04 11:44 | buy | 462 | 0.12 | 100.164 | 0.000 | 0.000 | ||
1385 | 2013.06.04 11:45 | modify | 462 | 0.12 | 100.164 | 97.750 | 101.160 | ||
1386 | 2013.06.04 12:03 | close | 462 | 0.12 | 100.234 | 97.750 | 101.160 | 7.90 | 11060.16 |
1387 | 2013.06.04 12:47 | buy | 463 | 0.12 | 100.049 | 0.000 | 0.000 | ||
1388 | 2013.06.04 12:48 | modify | 463 | 0.12 | 100.049 | 97.643 | 101.053 | ||
1389 | 2013.06.04 13:28 | close | 463 | 0.12 | 100.131 | 97.643 | 101.053 | 9.35 | 11069.51 |
1390 | 2013.06.05 09:40 | sell | 464 | 0.12 | 99.805 | 0.000 | 0.000 | ||
1391 | 2013.06.05 09:41 | modify | 464 | 0.12 | 99.805 | 101.204 | 98.794 | ||
1392 | 2013.06.05 09:58 | close | 464 | 0.12 | 99.714 | 101.204 | 98.794 | 10.47 | 11079.98 |
1393 | 2013.06.05 14:56 | sell | 465 | 0.12 | 99.685 | 0.000 | 0.000 | ||
1394 | 2013.06.05 14:57 | modify | 465 | 0.12 | 99.685 | 101.106 | 98.696 | ||
1395 | 2013.06.05 15:02 | close | 465 | 0.12 | 99.589 | 101.106 | 98.696 | 11.09 | 11091.07 |
1396 | 2013.06.06 02:27 | sell | 466 | 0.12 | 99.255 | 0.000 | 0.000 | ||
1397 | 2013.06.06 02:28 | modify | 466 | 0.12 | 99.255 | 101.228 | 98.288 | ||
1398 | 2013.06.06 04:26 | close | 466 | 0.12 | 99.175 | 101.228 | 98.288 | 9.20 | 11100.27 |
1399 | 2013.06.06 23:44 | sell | 467 | 0.12 | 97.259 | 0.000 | 0.000 | ||
1400 | 2013.06.06 23:45 | modify | 467 | 0.12 | 97.259 | 99.277 | 96.337 | ||
1401 | 2013.06.07 01:06 | close | 467 | 0.12 | 97.189 | 99.277 | 96.337 | 7.42 | 11107.69 |
1402 | 2013.06.07 07:21 | sell | 468 | 0.12 | 96.729 | 0.000 | 0.000 | ||
1403 | 2013.06.07 07:22 | modify | 468 | 0.12 | 96.729 | 101.378 | 95.728 | ||
1404 | 2013.06.07 07:26 | close | 468 | 0.12 | 96.641 | 101.378 | 95.728 | 10.45 | 11118.14 |
1405 | 2013.06.07 07:27 | sell | 469 | 0.12 | 96.667 | 0.000 | 0.000 | ||
1406 | 2013.06.07 07:28 | modify | 469 | 0.12 | 96.667 | 101.310 | 95.660 | ||
1407 | 2013.06.07 08:09 | close | 469 | 0.12 | 96.277 | 101.310 | 95.660 | 48.13 | 11166.27 |
1408 | 2013.06.07 14:38 | sell | 470 | 0.12 | 96.076 | 0.000 | 0.000 | ||
1409 | 2013.06.07 14:39 | modify | 470 | 0.12 | 96.076 | 100.591 | 94.941 | ||
1410 | 2013.06.07 14:39 | close | 470 | 0.12 | 95.949 | 100.591 | 94.941 | 15.40 | 11181.67 |
1411 | 2013.06.07 14:40 | sell | 471 | 0.12 | 96.051 | 0.000 | 0.000 | ||
1412 | 2013.06.07 14:41 | modify | 471 | 0.12 | 96.051 | 100.811 | 95.161 | ||
1413 | 2013.06.07 20:48 | close | 471 | 0.12 | 97.352 | 100.811 | 95.161 | -160.85 | 11020.82 |
1414 | 2013.06.10 02:52 | buy | 472 | 0.12 | 97.856 | 0.000 | 0.000 | ||
1415 | 2013.06.10 02:53 | modify | 472 | 0.12 | 97.856 | 97.274 | 98.854 | ||
1416 | 2013.06.10 03:19 | close | 472 | 0.12 | 97.930 | 97.274 | 98.854 | 8.59 | 11029.41 |
1417 | 2013.06.10 14:41 | buy | 473 | 0.12 | 98.591 | 0.000 | 0.000 | ||
1418 | 2013.06.10 14:42 | modify | 473 | 0.12 | 98.591 | 98.008 | 99.588 | ||
1419 | 2013.06.10 14:54 | close | 473 | 0.12 | 98.767 | 98.008 | 99.588 | 20.90 | 11050.31 |
1420 | 2013.06.10 17:55 | buy | 474 | 0.12 | 98.769 | 0.000 | 0.000 | ||
1421 | 2013.06.10 17:56 | modify | 474 | 0.12 | 98.769 | 98.235 | 99.815 | ||
1422 | 2013.06.10 17:58 | close | 474 | 0.12 | 98.886 | 98.235 | 99.815 | 13.72 | 11064.03 |
1423 | 2013.06.10 19:37 | buy | 475 | 0.12 | 98.639 | 0.000 | 0.000 | ||
1424 | 2013.06.10 19:38 | modify | 475 | 0.12 | 98.639 | 98.069 | 99.649 | ||
1425 | 2013.06.10 19:45 | close | 475 | 0.12 | 98.733 | 98.069 | 99.649 | 10.94 | 11074.97 |
1426 | 2013.06.10 19:53 | buy | 476 | 0.12 | 98.628 | 0.000 | 0.000 | ||
1427 | 2013.06.10 19:54 | modify | 476 | 0.12 | 98.628 | 98.001 | 99.581 | ||
1428 | 2013.06.10 20:08 | close | 476 | 0.12 | 98.736 | 98.001 | 99.581 | 12.65 | 11087.62 |
1429 | 2013.06.10 20:12 | buy | 477 | 0.12 | 98.536 | 0.000 | 0.000 | ||
1430 | 2013.06.10 20:13 | modify | 477 | 0.12 | 98.536 | 97.997 | 99.577 | ||
1431 | 2013.06.10 20:25 | close | 477 | 0.12 | 98.626 | 97.997 | 99.577 | 10.47 | 11098.09 |
1432 | 2013.06.11 02:03 | buy | 478 | 0.12 | 98.730 | 0.000 | 0.000 | ||
1433 | 2013.06.11 02:04 | modify | 478 | 0.12 | 98.730 | 96.677 | 99.717 | ||
1434 | 2013.06.11 03:23 | close | 478 | 0.12 | 98.808 | 96.677 | 99.717 | 8.99 | 11107.08 |
1435 | 2013.06.11 14:56 | sell | 479 | 0.12 | 97.181 | 0.000 | 0.000 | ||
1436 | 2013.06.11 14:57 | modify | 479 | 0.12 | 97.181 | 99.243 | 96.203 | ||
1437 | 2013.06.11 15:09 | close | 479 | 0.12 | 97.021 | 99.243 | 96.203 | 19.31 | 11126.39 |
1438 | 2013.06.12 00:47 | sell | 480 | 0.12 | 96.221 | 0.000 | 0.000 | ||
1439 | 2013.06.12 00:48 | modify | 480 | 0.12 | 96.221 | 100.602 | 95.192 | ||
1440 | 2013.06.12 00:56 | close | 480 | 0.12 | 96.122 | 100.602 | 95.192 | 11.88 | 11138.27 |
1441 | 2013.06.12 01:11 | sell | 481 | 0.12 | 96.210 | 0.000 | 0.000 | ||
1442 | 2013.06.12 01:12 | modify | 481 | 0.12 | 96.210 | 100.617 | 95.207 | ||
1443 | 2013.06.12 01:27 | close | 481 | 0.12 | 96.128 | 100.617 | 95.207 | 9.76 | 11148.03 |
1444 | 2013.06.12 01:39 | sell | 482 | 0.12 | 96.307 | 0.000 | 0.000 | ||
1445 | 2013.06.12 01:40 | modify | 482 | 0.12 | 96.307 | 100.667 | 95.257 | ||
1446 | 2013.06.12 01:45 | close | 482 | 0.12 | 96.224 | 100.667 | 95.257 | 9.87 | 11157.90 |
1447 | 2013.06.12 02:25 | sell | 483 | 0.12 | 96.352 | 0.000 | 0.000 | ||
1448 | 2013.06.12 02:26 | modify | 483 | 0.12 | 96.352 | 100.768 | 95.358 | ||
1449 | 2013.06.12 03:07 | close | 483 | 0.12 | 96.258 | 100.768 | 95.358 | 11.24 | 11169.14 |
1450 | 2013.06.12 03:44 | sell | 484 | 0.12 | 96.530 | 0.000 | 0.000 | ||
1451 | 2013.06.12 03:45 | modify | 484 | 0.12 | 96.530 | 100.902 | 95.492 | ||
1452 | 2013.06.12 05:01 | close | 484 | 0.12 | 96.452 | 100.902 | 95.492 | 9.22 | 11178.36 |
1453 | 2013.06.12 07:21 | sell | 485 | 0.12 | 96.650 | 0.000 | 0.000 | ||
1454 | 2013.06.12 07:22 | modify | 485 | 0.12 | 96.650 | 101.125 | 95.715 | ||
1455 | 2013.06.12 08:40 | close | 485 | 0.12 | 96.542 | 101.125 | 95.715 | 12.94 | 11191.30 |
1456 | 2013.06.12 21:50 | sell | 486 | 0.12 | 95.972 | 0.000 | 0.000 | ||
1457 | 2013.06.12 21:51 | modify | 486 | 0.12 | 95.972 | 100.365 | 94.955 | ||
1458 | 2013.06.12 23:45 | close | 486 | 0.12 | 95.880 | 100.365 | 94.955 | 11.03 | 11202.33 |
1459 | 2013.06.13 10:51 | sell | 487 | 0.12 | 94.270 | 0.000 | 0.000 | ||
1460 | 2013.06.13 10:52 | modify | 487 | 0.12 | 94.270 | 96.648 | 93.208 | ||
1461 | 2013.06.13 11:48 | close | 487 | 0.12 | 94.196 | 96.648 | 93.208 | 8.95 | 11211.28 |
1462 | 2013.06.13 15:01 | sell | 488 | 0.12 | 94.580 | 0.000 | 0.000 | ||
1463 | 2013.06.13 15:02 | modify | 488 | 0.12 | 94.580 | 97.020 | 93.580 | ||
1464 | 2013.06.13 15:29 | close | 488 | 0.12 | 94.480 | 97.020 | 93.580 | 12.22 | 11223.50 |
1465 | 2013.06.13 18:57 | sell | 489 | 0.12 | 94.519 | 0.000 | 0.000 | ||
1466 | 2013.06.13 18:58 | modify | 489 | 0.12 | 94.519 | 96.956 | 93.516 | ||
1467 | 2013.06.14 02:03 | close | 489 | 0.12 | 95.411 | 96.956 | 93.516 | -113.41 | 11110.09 |
1468 | 2013.06.14 21:20 | sell | 490 | 0.12 | 94.507 | 0.000 | 0.000 | ||
1469 | 2013.06.14 21:21 | modify | 490 | 0.12 | 94.507 | 97.319 | 93.509 | ||
1470 | 2013.06.14 21:30 | close | 490 | 0.12 | 94.420 | 97.319 | 93.509 | 10.58 | 11120.67 |
1471 | 2013.06.17 00:20 | sell | 491 | 0.12 | 94.421 | 0.000 | 0.000 | ||
1472 | 2013.06.17 00:21 | modify | 491 | 0.12 | 94.421 | 94.581 | 93.421 | ||
1473 | 2013.06.17 00:32 | close | 491 | 0.12 | 94.351 | 94.581 | 93.421 | 8.42 | 11129.09 |
1474 | 2013.06.17 02:07 | sell | 492 | 0.12 | 94.517 | 0.000 | 0.000 | ||
1475 | 2013.06.17 02:08 | modify | 492 | 0.12 | 94.517 | 94.668 | 93.508 | ||
1476 | 2013.06.17 02:10 | close | 492 | 0.12 | 94.438 | 94.668 | 93.508 | 9.56 | 11138.65 |
1477 | 2013.06.17 02:11 | sell | 493 | 0.12 | 94.492 | 0.000 | 0.000 | ||
1478 | 2013.06.17 02:12 | modify | 493 | 0.12 | 94.492 | 94.668 | 93.508 | ||
1479 | 2013.06.17 02:54 | close | 493 | 0.12 | 94.658 | 94.668 | 93.508 | -21.52 | 11117.13 |
1480 | 2013.06.18 17:25 | buy | 494 | 0.12 | 95.429 | 0.000 | 0.000 | ||
1481 | 2013.06.18 17:26 | modify | 494 | 0.12 | 95.429 | 94.049 | 96.399 | ||
1482 | 2013.06.18 22:10 | close | 494 | 0.12 | 95.393 | 94.049 | 96.399 | -5.01 | 11112.12 |
1483 | 2013.06.20 02:25 | buy | 495 | 0.12 | 96.240 | 0.000 | 0.000 | ||
1484 | 2013.06.20 02:26 | modify | 495 | 0.12 | 96.240 | 93.420 | 97.270 | ||
1485 | 2013.06.20 02:38 | close | 495 | 0.12 | 96.318 | 93.420 | 97.270 | 9.24 | 11121.36 |
1486 | 2013.06.20 12:36 | buy | 496 | 0.12 | 97.724 | 0.000 | 0.000 | ||
1487 | 2013.06.20 12:37 | modify | 496 | 0.12 | 97.724 | 94.851 | 98.701 | ||
1488 | 2013.06.20 12:50 | close | 496 | 0.12 | 97.833 | 94.851 | 98.701 | 12.89 | 11134.25 |
1489 | 2013.06.20 14:32 | buy | 497 | 0.12 | 97.650 | 0.000 | 0.000 | ||
1490 | 2013.06.20 14:33 | modify | 497 | 0.12 | 97.650 | 94.721 | 98.571 | ||
1491 | 2013.06.20 14:47 | close | 497 | 0.12 | 97.767 | 94.721 | 98.571 | 13.88 | 11148.13 |
1492 | 2013.06.20 15:05 | buy | 498 | 0.12 | 97.597 | 0.000 | 0.000 | ||
1493 | 2013.06.20 15:06 | modify | 498 | 0.12 | 97.597 | 94.784 | 98.634 | ||
1494 | 2013.06.20 15:12 | close | 498 | 0.12 | 97.676 | 94.784 | 98.634 | 9.23 | 11157.36 |
1495 | 2013.06.20 20:21 | buy | 499 | 0.12 | 97.757 | 0.000 | 0.000 | ||
1496 | 2013.06.20 20:22 | modify | 499 | 0.12 | 97.757 | 94.873 | 98.723 | ||
1497 | 2013.06.21 05:34 | close | 499 | 0.12 | 97.311 | 94.873 | 98.723 | -55.28 | 11102.08 |
1498 | 2013.06.21 11:38 | buy | 500 | 0.12 | 97.620 | 0.000 | 0.000 | ||
1499 | 2013.06.21 11:39 | modify | 500 | 0.12 | 97.620 | 94.776 | 98.476 | ||
1500 | 2013.06.21 13:09 | close | 500 | 0.12 | 97.702 | 94.776 | 98.476 | 9.59 | 11111.67 |
1501 | 2013.06.24 03:33 | buy | 501 | 0.12 | 98.182 | 0.000 | 0.000 | ||
1502 | 2013.06.24 03:34 | modify | 501 | 0.12 | 98.182 | 98.019 | 99.169 | ||
1503 | 2013.06.24 03:57 | close | 501 | 0.12 | 98.252 | 98.019 | 99.169 | 8.07 | 11119.74 |
1504 | 2013.06.24 09:21 | buy | 502 | 0.12 | 98.296 | 0.000 | 0.000 | ||
1505 | 2013.06.24 09:22 | modify | 502 | 0.12 | 98.296 | 98.093 | 99.243 | ||
1506 | 2013.06.24 09:41 | close | 502 | 0.12 | 98.375 | 98.093 | 99.243 | 9.16 | 11128.90 |
1507 | 2013.06.24 10:52 | buy | 503 | 0.12 | 98.118 | 0.000 | 0.000 | ||
1508 | 2013.06.24 10:53 | modify | 503 | 0.12 | 98.118 | 97.906 | 99.056 | ||
1509 | 2013.06.24 11:03 | s/l | 503 | 0.12 | 97.906 | 97.906 | 99.056 | -26.46 | 11102.44 |
1510 | 2013.06.24 18:25 | sell | 504 | 0.12 | 97.816 | 0.000 | 0.000 | ||
1511 | 2013.06.24 18:26 | modify | 504 | 0.12 | 97.816 | 97.964 | 96.814 | ||
1512 | 2013.06.24 18:49 | close | 504 | 0.12 | 97.730 | 97.964 | 96.814 | 10.08 | 11112.52 |
1513 | 2013.06.26 03:25 | buy | 505 | 0.12 | 97.944 | 0.000 | 0.000 | ||
1514 | 2013.06.26 03:26 | modify | 505 | 0.12 | 97.944 | 96.502 | 98.932 | ||
1515 | 2013.06.26 12:51 | close | 505 | 0.12 | 97.623 | 96.502 | 98.932 | -39.94 | 11072.58 |
1516 | 2013.06.27 18:28 | buy | 506 | 0.12 | 98.162 | 0.000 | 0.000 | ||
1517 | 2013.06.27 18:29 | modify | 506 | 0.12 | 98.162 | 96.872 | 99.162 | ||
1518 | 2013.06.27 18:38 | close | 506 | 0.12 | 98.233 | 96.872 | 99.162 | 8.19 | 11080.77 |
1519 | 2013.06.27 18:50 | buy | 507 | 0.12 | 98.177 | 0.000 | 0.000 | ||
1520 | 2013.06.27 18:51 | modify | 507 | 0.12 | 98.177 | 96.883 | 99.173 | ||
1521 | 2013.06.27 19:10 | close | 507 | 0.12 | 98.276 | 96.883 | 99.173 | 11.61 | 11092.38 |
1522 | 2013.06.28 08:09 | buy | 508 | 0.12 | 98.725 | 0.000 | 0.000 | ||
1523 | 2013.06.28 08:10 | modify | 508 | 0.12 | 98.725 | 97.450 | 99.750 | ||
1524 | 2013.06.28 08:48 | close | 508 | 0.12 | 98.827 | 97.450 | 99.750 | 11.91 | 11104.29 |
1525 | 2013.06.28 14:14 | buy | 509 | 0.12 | 98.906 | 0.000 | 0.000 | ||
1526 | 2013.06.28 14:15 | modify | 509 | 0.12 | 98.906 | 97.633 | 99.933 | ||
1527 | 2013.06.28 14:55 | close | 509 | 0.12 | 98.976 | 97.633 | 99.933 | 8.01 | 11112.30 |
1528 | 2013.06.28 15:44 | buy | 510 | 0.12 | 98.885 | 0.000 | 0.000 | ||
1529 | 2013.06.28 15:45 | modify | 510 | 0.12 | 98.885 | 97.620 | 99.920 | ||
1530 | 2013.06.28 15:46 | close | 510 | 0.12 | 98.986 | 97.620 | 99.920 | 11.76 | 11124.06 |
1531 | 2013.06.28 20:59 | buy | 511 | 0.12 | 99.181 | 0.000 | 0.000 | ||
1532 | 2013.06.28 21:00 | modify | 511 | 0.12 | 99.181 | 97.875 | 100.175 | ||
1533 | 2013.06.28 21:25 | close | 511 | 0.12 | 99.256 | 97.875 | 100.175 | 8.59 | 11132.65 |
1534 | 2013.06.28 22:44 | buy | 512 | 0.12 | 99.159 | 0.000 | 0.000 | ||
1535 | 2013.06.28 22:45 | modify | 512 | 0.12 | 99.159 | 97.866 | 100.166 | ||
1536 | 2013.06.30 23:01 | close | 512 | 0.12 | 99.246 | 97.866 | 100.166 | 10.04 | 11142.69 |
1537 | 2013.07.02 20:38 | buy | 513 | 0.12 | 100.431 | 0.000 | 0.000 | ||
1538 | 2013.07.02 20:39 | modify | 513 | 0.12 | 100.431 | 99.553 | 101.443 | ||
1539 | 2013.07.02 20:42 | close | 513 | 0.12 | 100.511 | 99.553 | 101.443 | 9.07 | 11151.76 |
1540 | 2013.07.03 03:33 | buy | 514 | 0.12 | 100.577 | 0.000 | 0.000 | ||
1541 | 2013.07.03 03:34 | modify | 514 | 0.12 | 100.577 | 98.958 | 101.538 | ||
1542 | 2013.07.03 05:09 | close | 514 | 0.12 | 100.650 | 98.958 | 101.538 | 8.22 | 11159.98 |
1543 | 2013.07.03 18:13 | sell | 515 | 0.12 | 99.935 | 0.000 | 0.000 | ||
1544 | 2013.07.03 18:14 | modify | 515 | 0.12 | 99.935 | 101.503 | 98.923 | ||
1545 | 2013.07.03 20:22 | close | 515 | 0.12 | 99.834 | 101.503 | 98.923 | 11.66 | 11171.64 |
1546 | 2013.07.05 05:11 | buy | 516 | 0.12 | 100.192 | 0.000 | 0.000 | ||
1547 | 2013.07.05 05:12 | modify | 516 | 0.12 | 100.192 | 99.297 | 101.167 | ||
1548 | 2013.07.05 05:59 | close | 516 | 0.12 | 100.275 | 99.297 | 101.167 | 9.45 | 11181.09 |
1549 | 2013.07.08 03:28 | buy | 517 | 0.12 | 101.258 | 0.000 | 0.000 | ||
1550 | 2013.07.08 03:29 | modify | 517 | 0.12 | 101.258 | 99.876 | 102.276 | ||
1551 | 2013.07.08 05:34 | close | 517 | 0.12 | 101.339 | 99.876 | 102.276 | 9.11 | 11190.20 |
1552 | 2013.07.08 07:09 | buy | 518 | 0.12 | 101.127 | 0.000 | 0.000 | ||
1553 | 2013.07.08 07:10 | modify | 518 | 0.12 | 101.127 | 99.745 | 102.145 | ||
1554 | 2013.07.08 09:35 | close | 518 | 0.12 | 101.203 | 99.745 | 102.145 | 8.53 | 11198.73 |
1555 | 2013.07.10 14:11 | sell | 519 | 0.12 | 100.282 | 0.000 | 0.000 | ||
1556 | 2013.07.10 14:12 | modify | 519 | 0.12 | 100.282 | 100.936 | 99.246 | ||
1557 | 2013.07.10 14:26 | close | 519 | 0.12 | 100.197 | 100.936 | 99.246 | 9.70 | 11208.43 |
1558 | 2013.07.10 14:54 | sell | 520 | 0.12 | 100.330 | 0.000 | 0.000 | ||
1559 | 2013.07.10 14:55 | modify | 520 | 0.12 | 100.330 | 101.034 | 99.344 | ||
1560 | 2013.07.10 16:19 | close | 520 | 0.12 | 100.256 | 101.034 | 99.344 | 8.38 | 11216.81 |
1561 | 2013.07.10 19:24 | sell | 521 | 0.12 | 100.343 | 0.000 | 0.000 | ||
1562 | 2013.07.10 19:25 | modify | 521 | 0.12 | 100.343 | 101.033 | 99.343 | ||
1563 | 2013.07.10 20:02 | close | 521 | 0.12 | 100.238 | 101.033 | 99.343 | 12.09 | 11228.90 |
1564 | 2013.07.11 08:55 | sell | 522 | 0.12 | 99.023 | 0.000 | 0.000 | ||
1565 | 2013.07.11 08:56 | modify | 522 | 0.12 | 99.023 | 101.404 | 98.064 | ||
1566 | 2013.07.11 09:02 | close | 522 | 0.12 | 98.929 | 101.404 | 98.064 | 10.92 | 11239.82 |
1567 | 2013.07.11 09:07 | sell | 523 | 0.12 | 99.039 | 0.000 | 0.000 | ||
1568 | 2013.07.11 09:08 | modify | 523 | 0.12 | 99.039 | 101.363 | 98.023 | ||
1569 | 2013.07.11 14:31 | close | 523 | 0.12 | 99.131 | 101.363 | 98.023 | -11.62 | 11228.20 |
1570 | 2013.07.11 19:46 | sell | 524 | 0.12 | 99.281 | 0.000 | 0.000 | ||
1571 | 2013.07.11 19:47 | modify | 524 | 0.12 | 99.281 | 101.577 | 98.237 | ||
1572 | 2013.07.11 20:08 | close | 524 | 0.12 | 99.186 | 101.577 | 98.237 | 11.01 | 11239.21 |
1573 | 2013.07.17 01:07 | sell | 525 | 0.12 | 99.219 | 0.000 | 0.000 | ||
1574 | 2013.07.17 01:08 | modify | 525 | 0.12 | 99.219 | 100.759 | 98.239 | ||
1575 | 2013.07.17 01:45 | close | 525 | 0.12 | 99.148 | 100.759 | 98.239 | 8.11 | 11247.32 |
1576 | 2013.07.18 11:35 | buy | 526 | 0.12 | 100.084 | 0.000 | 0.000 | ||
1577 | 2013.07.18 11:36 | modify | 526 | 0.12 | 100.084 | 98.938 | 101.098 | ||
1578 | 2013.07.18 13:26 | close | 526 | 0.12 | 100.167 | 98.938 | 101.098 | 9.46 | 11256.78 |
1579 | 2013.07.18 19:36 | buy | 527 | 0.12 | 100.466 | 0.000 | 0.000 | ||
1580 | 2013.07.18 19:37 | modify | 527 | 0.12 | 100.466 | 99.308 | 101.468 | ||
1581 | 2013.07.18 19:48 | close | 527 | 0.12 | 100.545 | 99.308 | 101.468 | 8.95 | 11265.73 |
1582 | 2013.07.18 20:57 | buy | 528 | 0.12 | 100.442 | 0.000 | 0.000 | ||
1583 | 2013.07.18 20:58 | modify | 528 | 0.12 | 100.442 | 99.297 | 101.457 | ||
1584 | 2013.07.18 22:00 | close | 528 | 0.12 | 100.522 | 99.297 | 101.457 | 9.07 | 11274.80 |
1585 | 2013.07.18 22:07 | buy | 529 | 0.12 | 100.378 | 0.000 | 0.000 | ||
1586 | 2013.07.18 22:08 | modify | 529 | 0.12 | 100.378 | 99.218 | 101.378 | ||
1587 | 2013.07.18 22:20 | close | 529 | 0.12 | 100.462 | 99.218 | 101.378 | 9.55 | 11284.35 |
1588 | 2013.07.19 03:28 | buy | 530 | 0.12 | 100.380 | 0.000 | 0.000 | ||
1589 | 2013.07.19 03:29 | modify | 530 | 0.12 | 100.380 | 98.800 | 101.340 | ||
1590 | 2013.07.19 04:04 | close | 530 | 0.12 | 100.452 | 98.800 | 101.340 | 8.12 | 11292.47 |
1591 | 2013.07.22 20:56 | sell | 531 | 0.12 | 99.624 | 0.000 | 0.000 | ||
1592 | 2013.07.22 20:57 | modify | 531 | 0.12 | 99.624 | 100.122 | 98.642 | ||
1593 | 2013.07.22 21:25 | close | 531 | 0.12 | 99.552 | 100.122 | 98.642 | 8.20 | 11300.67 |
1594 | 2013.07.22 22:58 | sell | 532 | 0.12 | 99.645 | 0.000 | 0.000 | ||
1595 | 2013.07.22 22:59 | modify | 532 | 0.12 | 99.645 | 100.151 | 98.671 | ||
1596 | 2013.07.22 23:20 | close | 532 | 0.12 | 99.537 | 100.151 | 98.671 | 12.54 | 11313.21 |
1597 | 2013.07.23 03:50 | sell | 533 | 0.12 | 99.549 | 0.000 | 0.000 | ||
1598 | 2013.07.23 03:51 | modify | 533 | 0.12 | 99.549 | 101.335 | 98.605 | ||
1599 | 2013.07.23 04:33 | close | 533 | 0.12 | 99.471 | 101.335 | 98.605 | 8.93 | 11322.14 |
1600 | 2013.07.26 21:01 | sell | 534 | 0.12 | 98.234 | 0.000 | 0.000 | ||
1601 | 2013.07.26 21:02 | modify | 534 | 0.12 | 98.234 | 100.256 | 97.226 | ||
1602 | 2013.07.28 23:00 | close | 534 | 0.12 | 98.079 | 100.256 | 97.226 | 18.48 | 11340.62 |
1603 | 2013.07.29 06:16 | sell | 535 | 0.12 | 98.007 | 0.000 | 0.000 | ||
1604 | 2013.07.29 06:17 | modify | 535 | 0.12 | 98.007 | 98.322 | 96.972 | ||
1605 | 2013.07.29 06:21 | close | 535 | 0.12 | 97.932 | 98.322 | 96.972 | 8.71 | 11349.33 |
1606 | 2013.07.29 06:21 | sell | 536 | 0.12 | 97.929 | 0.000 | 0.000 | ||
1607 | 2013.07.29 06:22 | modify | 536 | 0.12 | 97.929 | 98.254 | 96.904 | ||
1608 | 2013.07.29 06:34 | close | 536 | 0.12 | 97.853 | 98.254 | 96.904 | 8.84 | 11358.17 |
1609 | 2013.07.29 08:56 | sell | 537 | 0.12 | 97.945 | 0.000 | 0.000 | ||
1610 | 2013.07.29 08:57 | modify | 537 | 0.12 | 97.945 | 98.320 | 96.970 | ||
1611 | 2013.07.29 11:30 | close | 537 | 0.12 | 97.811 | 98.320 | 96.970 | 15.96 | 11374.13 |
1612 | 2013.08.02 00:53 | buy | 538 | 0.12 | 99.460 | 0.000 | 0.000 | ||
1613 | 2013.08.02 00:54 | modify | 538 | 0.12 | 99.460 | 96.982 | 100.462 | ||
1614 | 2013.08.02 01:20 | close | 538 | 0.12 | 99.533 | 96.982 | 100.462 | 8.32 | 11382.45 |
1615 | 2013.08.02 01:56 | buy | 539 | 0.12 | 99.408 | 0.000 | 0.000 | ||
1616 | 2013.08.02 01:57 | modify | 539 | 0.12 | 99.408 | 96.931 | 100.411 | ||
1617 | 2013.08.02 02:46 | close | 539 | 0.12 | 99.486 | 96.931 | 100.411 | 8.93 | 11391.38 |
1618 | 2013.08.02 14:49 | buy | 540 | 0.12 | 99.104 | 0.000 | 0.000 | ||
1619 | 2013.08.02 14:50 | modify | 540 | 0.12 | 99.104 | 96.626 | 100.106 | ||
1620 | 2013.08.02 15:00 | close | 540 | 0.12 | 99.209 | 96.626 | 100.106 | 12.22 | 11403.60 |
1621 | 2013.08.05 14:06 | sell | 541 | 0.12 | 98.582 | 0.000 | 0.000 | ||
1622 | 2013.08.05 14:07 | modify | 541 | 0.12 | 98.582 | 98.804 | 97.574 | ||
1623 | 2013.08.05 18:30 | close | 541 | 0.12 | 98.498 | 98.804 | 97.574 | 9.75 | 11413.35 |
1624 | 2013.08.06 05:56 | sell | 542 | 0.12 | 98.106 | 0.000 | 0.000 | ||
1625 | 2013.08.06 05:57 | modify | 542 | 0.12 | 98.106 | 99.368 | 97.128 | ||
1626 | 2013.08.06 11:09 | close | 542 | 0.12 | 98.314 | 99.368 | 97.128 | -25.87 | 11387.48 |
1627 | 2013.08.06 23:10 | sell | 543 | 0.12 | 97.787 | 0.000 | 0.000 | ||
1628 | 2013.08.06 23:11 | modify | 543 | 0.12 | 97.787 | 99.004 | 96.764 | ||
1629 | 2013.08.07 00:31 | close | 543 | 0.12 | 97.716 | 99.004 | 96.764 | 7.50 | 11394.98 |
1630 | 2013.08.07 12:26 | sell | 544 | 0.12 | 97.194 | 0.000 | 0.000 | ||
1631 | 2013.08.07 12:27 | modify | 544 | 0.12 | 97.194 | 98.575 | 96.175 | ||
1632 | 2013.08.07 14:11 | close | 544 | 0.12 | 97.113 | 98.575 | 96.175 | 9.53 | 11404.51 |
1633 | 2013.08.08 00:57 | sell | 545 | 0.12 | 96.511 | 0.000 | 0.000 | ||
1634 | 2013.08.08 00:58 | modify | 545 | 0.12 | 96.511 | 98.403 | 95.513 | ||
1635 | 2013.08.08 05:03 | close | 545 | 0.12 | 96.513 | 98.403 | 95.513 | -0.73 | 11403.78 |
1636 | 2013.08.08 14:28 | sell | 546 | 0.12 | 96.395 | 0.000 | 0.000 | ||
1637 | 2013.08.08 14:29 | modify | 546 | 0.12 | 96.395 | 98.263 | 95.373 | ||
1638 | 2013.08.08 14:33 | close | 546 | 0.12 | 96.320 | 98.263 | 95.373 | 8.86 | 11412.64 |
1639 | 2013.08.08 18:35 | sell | 547 | 0.12 | 96.199 | 0.000 | 0.000 | ||
1640 | 2013.08.08 18:36 | modify | 547 | 0.12 | 96.199 | 98.086 | 95.196 | ||
1641 | 2013.08.09 00:17 | close | 547 | 0.12 | 96.572 | 98.086 | 95.196 | -47.57 | 11365.07 |
1642 | 2013.08.13 16:21 | buy | 548 | 0.12 | 97.906 | 0.000 | 0.000 | ||
1643 | 2013.08.13 16:22 | modify | 548 | 0.12 | 97.906 | 96.343 | 98.923 | ||
1644 | 2013.08.13 16:25 | close | 548 | 0.12 | 97.982 | 96.343 | 98.923 | 8.83 | 11373.90 |
1645 | 2013.08.13 21:21 | buy | 549 | 0.12 | 98.083 | 0.000 | 0.000 | ||
1646 | 2013.08.13 21:22 | modify | 549 | 0.12 | 98.083 | 96.522 | 99.102 | ||
1647 | 2013.08.13 21:48 | close | 549 | 0.12 | 98.154 | 96.522 | 99.102 | 8.20 | 11382.10 |
1648 | 2013.08.14 01:53 | buy | 550 | 0.12 | 98.189 | 0.000 | 0.000 | ||
1649 | 2013.08.14 01:54 | modify | 550 | 0.12 | 98.189 | 96.492 | 99.162 | ||
1650 | 2013.08.14 02:49 | close | 550 | 0.12 | 98.263 | 96.492 | 99.162 | 8.56 | 11390.66 |
1651 | 2013.08.14 04:09 | buy | 551 | 0.12 | 98.105 | 0.000 | 0.000 | ||
1652 | 2013.08.14 04:10 | modify | 551 | 0.12 | 98.105 | 96.429 | 99.099 | ||
1653 | 2013.08.14 07:06 | close | 551 | 0.12 | 98.216 | 96.429 | 99.099 | 13.08 | 11403.74 |
1654 | 2013.08.16 03:40 | sell | 552 | 0.12 | 97.413 | 0.000 | 0.000 | ||
1655 | 2013.08.16 03:41 | modify | 552 | 0.12 | 97.413 | 99.525 | 96.435 | ||
1656 | 2013.08.16 04:16 | close | 552 | 0.12 | 97.308 | 99.525 | 96.435 | 12.47 | 11416.21 |
1657 | 2013.08.16 05:07 | sell | 553 | 0.12 | 97.504 | 0.000 | 0.000 | ||
1658 | 2013.08.16 05:08 | modify | 553 | 0.12 | 97.504 | 99.618 | 96.528 | ||
1659 | 2013.08.16 09:16 | close | 553 | 0.12 | 97.463 | 99.618 | 96.528 | 4.57 | 11420.78 |
1660 | 2013.08.20 11:43 | sell | 554 | 0.12 | 97.444 | 0.000 | 0.000 | ||
1661 | 2013.08.20 11:44 | modify | 554 | 0.12 | 97.444 | 98.417 | 96.427 | ||
1662 | 2013.08.20 11:54 | close | 554 | 0.12 | 97.370 | 98.417 | 96.427 | 8.64 | 11429.42 |
1663 | 2013.08.22 14:31 | buy | 555 | 0.12 | 98.574 | 0.000 | 0.000 | ||
1664 | 2013.08.22 14:32 | modify | 555 | 0.12 | 98.574 | 97.471 | 99.581 | ||
1665 | 2013.08.22 16:16 | close | 555 | 0.12 | 98.646 | 97.471 | 99.581 | 8.28 | 11437.70 |
1666 | 2013.08.23 01:11 | buy | 556 | 0.12 | 98.677 | 0.000 | 0.000 | ||
1667 | 2013.08.23 01:12 | modify | 556 | 0.12 | 98.677 | 97.239 | 99.689 | ||
1668 | 2013.08.23 01:35 | close | 556 | 0.12 | 98.759 | 97.239 | 99.689 | 9.48 | 11447.18 |
1669 | 2013.08.23 07:43 | buy | 557 | 0.12 | 98.891 | 0.000 | 0.000 | ||
1670 | 2013.08.23 07:44 | modify | 557 | 0.12 | 98.891 | 97.430 | 99.880 | ||
1671 | 2013.08.23 08:10 | close | 557 | 0.12 | 98.991 | 97.430 | 99.880 | 11.64 | 11458.82 |
1672 | 2013.08.28 00:23 | sell | 558 | 0.12 | 97.131 | 0.000 | 0.000 | ||
1673 | 2013.08.28 00:24 | modify | 558 | 0.12 | 97.131 | 99.136 | 96.136 | ||
1674 | 2013.08.28 01:15 | close | 558 | 0.12 | 97.039 | 99.136 | 96.136 | 10.90 | 11469.72 |
1675 | 2013.08.29 19:25 | buy | 559 | 0.12 | 98.299 | 0.000 | 0.000 | ||
1676 | 2013.08.29 19:26 | modify | 559 | 0.12 | 98.299 | 96.974 | 99.304 | ||
1677 | 2013.08.29 22:41 | close | 559 | 0.12 | 98.320 | 96.974 | 99.304 | 2.08 | 11471.80 |
1678 | 2013.09.02 12:28 | buy | 560 | 0.12 | 99.229 | 0.000 | 0.000 | ||
1679 | 2013.09.02 12:29 | modify | 560 | 0.12 | 99.229 | 98.835 | 100.235 | ||
1680 | 2013.09.02 16:49 | close | 560 | 0.12 | 99.310 | 98.835 | 100.235 | 9.31 | 11481.11 |
1681 | 2013.09.03 04:25 | buy | 561 | 0.12 | 99.454 | 0.000 | 0.000 | ||
1682 | 2013.09.03 04:26 | modify | 561 | 0.12 | 99.454 | 97.886 | 100.396 | ||
1683 | 2013.09.03 05:41 | close | 561 | 0.12 | 99.526 | 97.886 | 100.396 | 8.20 | 11489.31 |
1684 | 2013.09.06 20:10 | sell | 562 | 0.12 | 99.215 | 0.000 | 0.000 | ||
1685 | 2013.09.06 20:11 | modify | 562 | 0.12 | 99.215 | 100.023 | 98.213 | ||
1686 | 2013.09.06 21:09 | close | 562 | 0.12 | 99.126 | 100.023 | 98.213 | 10.29 | 11499.60 |
1687 | 2013.09.09 02:55 | buy | 563 | 0.12 | 99.662 | 0.000 | 0.000 | ||
1688 | 2013.09.09 02:56 | modify | 563 | 0.12 | 99.662 | 98.743 | 100.673 | ||
1689 | 2013.09.09 03:38 | close | 563 | 0.12 | 99.755 | 98.743 | 100.673 | 10.71 | 11510.31 |
1690 | 2013.09.10 17:48 | buy | 564 | 0.12 | 100.192 | 0.000 | 0.000 | ||
1691 | 2013.09.10 17:49 | modify | 564 | 0.12 | 100.192 | 99.201 | 101.191 | ||
1692 | 2013.09.10 18:02 | close | 564 | 0.12 | 100.263 | 99.201 | 101.191 | 8.02 | 11518.33 |
1693 | 2013.09.12 14:26 | sell | 565 | 0.12 | 99.498 | 0.000 | 0.000 | ||
1694 | 2013.09.12 14:27 | modify | 565 | 0.12 | 99.498 | 100.516 | 98.476 | ||
1695 | 2013.09.12 15:32 | close | 565 | 0.12 | 99.427 | 100.516 | 98.476 | 8.09 | 11526.42 |
1696 | 2013.09.12 19:10 | sell | 566 | 0.12 | 99.298 | 0.000 | 0.000 | ||
1697 | 2013.09.12 19:11 | modify | 566 | 0.12 | 99.298 | 100.332 | 98.292 | ||
1698 | 2013.09.13 12:07 | close | 566 | 0.12 | 99.613 | 100.332 | 98.292 | -39.17 | 11487.25 |
1699 | 2013.09.16 06:38 | sell | 567 | 0.12 | 98.928 | 0.000 | 0.000 | ||
1700 | 2013.09.16 06:39 | modify | 567 | 0.12 | 98.928 | 100.104 | 97.934 | ||
1701 | 2013.09.16 08:12 | close | 567 | 0.12 | 98.840 | 100.104 | 97.934 | 10.20 | 11497.45 |
1702 | 2013.09.19 05:04 | sell | 568 | 0.12 | 98.332 | 0.000 | 0.000 | ||
1703 | 2013.09.19 05:05 | modify | 568 | 0.12 | 98.332 | 100.382 | 97.342 | ||
1704 | 2013.09.19 07:09 | close | 568 | 0.12 | 98.255 | 100.382 | 97.342 | 8.92 | 11506.37 |
1705 | 2013.09.19 19:27 | buy | 569 | 0.12 | 99.276 | 0.000 | 0.000 | ||
1706 | 2013.09.19 19:28 | modify | 569 | 0.12 | 99.276 | 97.221 | 100.261 | ||
1707 | 2013.09.19 19:41 | close | 569 | 0.12 | 99.360 | 97.221 | 100.261 | 9.66 | 11516.03 |
1708 | 2013.09.19 19:56 | buy | 570 | 0.12 | 99.269 | 0.000 | 0.000 | ||
1709 | 2013.09.19 19:57 | modify | 570 | 0.12 | 99.269 | 97.217 | 100.257 | ||
1710 | 2013.09.19 21:30 | close | 570 | 0.12 | 99.340 | 97.217 | 100.257 | 8.10 | 11524.13 |
1711 | 2013.09.20 04:13 | buy | 571 | 0.12 | 99.329 | 0.000 | 0.000 | ||
1712 | 2013.09.20 04:14 | modify | 571 | 0.12 | 99.329 | 97.228 | 100.338 | ||
1713 | 2013.09.20 07:19 | close | 571 | 0.12 | 99.366 | 97.228 | 100.338 | 3.99 | 11528.12 |
1714 | 2013.09.30 05:49 | sell | 572 | 0.12 | 97.916 | 0.000 | 0.000 | ||
1715 | 2013.09.30 05:50 | modify | 572 | 0.12 | 97.916 | 98.647 | 96.927 | ||
1716 | 2013.09.30 08:02 | close | 572 | 0.12 | 97.840 | 98.647 | 96.927 | 8.84 | 11536.96 |
1717 | 2013.10.01 14:02 | sell | 573 | 0.12 | 97.889 | 0.000 | 0.000 | ||
1718 | 2013.10.01 14:03 | modify | 573 | 0.12 | 97.889 | 99.131 | 96.891 | ||
1719 | 2013.10.01 14:16 | close | 573 | 0.12 | 97.814 | 99.131 | 96.891 | 8.72 | 11545.68 |
1720 | 2013.10.02 11:49 | sell | 574 | 0.12 | 97.549 | 0.000 | 0.000 | ||
1721 | 2013.10.02 11:50 | modify | 574 | 0.12 | 97.549 | 98.933 | 96.553 | ||
1722 | 2013.10.02 12:01 | close | 574 | 0.12 | 97.469 | 98.933 | 96.553 | 9.37 | 11555.05 |
1723 | 2013.10.02 18:11 | sell | 575 | 0.12 | 97.444 | 0.000 | 0.000 | ||
1724 | 2013.10.02 18:12 | modify | 575 | 0.12 | 97.444 | 98.822 | 96.442 | ||
1725 | 2013.10.02 18:23 | close | 575 | 0.12 | 97.373 | 98.822 | 96.442 | 8.27 | 11563.32 |
1726 | 2013.10.10 08:54 | buy | 576 | 0.12 | 97.693 | 0.000 | 0.000 | ||
1727 | 2013.10.10 08:55 | modify | 576 | 0.12 | 97.693 | 96.622 | 98.682 | ||
1728 | 2013.10.10 10:36 | close | 576 | 0.12 | 97.765 | 96.622 | 98.682 | 8.36 | 11571.68 |
1729 | 2013.10.11 00:14 | buy | 577 | 0.12 | 98.120 | 0.000 | 0.000 | ||
1730 | 2013.10.11 00:15 | modify | 577 | 0.12 | 98.120 | 96.839 | 99.099 | ||
1731 | 2013.10.11 01:44 | close | 577 | 0.12 | 98.191 | 96.839 | 99.099 | 8.20 | 11579.88 |
1732 | 2013.10.11 07:10 | buy | 578 | 0.12 | 98.380 | 0.000 | 0.000 | ||
1733 | 2013.10.11 07:11 | modify | 578 | 0.12 | 98.380 | 97.120 | 99.380 | ||
1734 | 2013.10.11 08:46 | close | 578 | 0.12 | 98.456 | 97.120 | 99.380 | 8.78 | 11588.66 |
1735 | 2013.10.16 19:23 | buy | 579 | 0.12 | 98.676 | 0.000 | 0.000 | ||
1736 | 2013.10.16 19:24 | modify | 579 | 0.12 | 98.676 | 97.767 | 99.687 | ||
1737 | 2013.10.16 20:28 | close | 579 | 0.12 | 98.774 | 97.767 | 99.687 | 11.43 | 11600.09 |
1738 | 2013.10.23 09:04 | sell | 580 | 0.12 | 97.502 | 0.000 | 0.000 | ||
1739 | 2013.10.23 09:05 | modify | 580 | 0.12 | 97.502 | 98.290 | 96.500 | ||
1740 | 2013.10.23 09:55 | close | 580 | 0.12 | 97.424 | 98.290 | 96.500 | 9.13 | 11609.22 |
1741 | 2013.10.23 13:09 | sell | 581 | 0.12 | 97.355 | 0.000 | 0.000 | ||
1742 | 2013.10.23 13:10 | modify | 581 | 0.12 | 97.355 | 98.155 | 96.365 | ||
1743 | 2013.10.23 15:49 | close | 581 | 0.12 | 97.309 | 98.155 | 96.365 | 5.19 | 11614.41 |
1744 | 2013.10.23 19:26 | sell | 582 | 0.12 | 97.354 | 0.000 | 0.000 | ||
1745 | 2013.10.23 19:27 | modify | 582 | 0.12 | 97.354 | 98.133 | 96.343 | ||
1746 | 2013.10.23 19:42 | close | 582 | 0.12 | 97.284 | 98.133 | 96.343 | 8.15 | 11622.56 |
1747 | 2013.11.01 22:22 | buy | 583 | 0.12 | 98.719 | 0.000 | 0.000 | ||
1748 | 2013.11.01 22:23 | modify | 583 | 0.12 | 98.719 | 98.104 | 99.734 | ||
1749 | 2013.11.04 02:09 | close | 583 | 0.12 | 98.759 | 98.104 | 99.734 | 4.58 | 11627.14 |
1750 | 2013.11.07 18:15 | buy | 584 | 0.12 | 98.758 | 0.000 | 0.000 | ||
1751 | 2013.11.07 18:16 | modify | 584 | 0.12 | 98.758 | 98.223 | 99.673 | ||
1752 | 2013.11.07 20:27 | s/l | 584 | 0.12 | 98.223 | 98.223 | 99.673 | -65.84 | 11561.30 |
1753 | 2013.11.07 23:13 | sell | 585 | 0.12 | 98.083 | 0.000 | 0.000 | ||
1754 | 2013.11.07 23:14 | modify | 585 | 0.12 | 98.083 | 98.528 | 97.078 | ||
1755 | 2013.11.07 23:31 | close | 585 | 0.12 | 98.002 | 98.528 | 97.078 | 9.44 | 11570.74 |
1756 | 2013.11.08 02:50 | sell | 586 | 0.12 | 98.252 | 0.000 | 0.000 | ||
1757 | 2013.11.08 02:51 | modify | 586 | 0.12 | 98.252 | 100.585 | 97.245 | ||
1758 | 2013.11.08 03:03 | close | 586 | 0.12 | 98.167 | 100.585 | 97.245 | 9.91 | 11580.65 |
1759 | 2013.11.11 02:43 | buy | 587 | 0.12 | 99.047 | 0.000 | 0.000 | ||
1760 | 2013.11.11 02:44 | modify | 587 | 0.12 | 99.047 | 97.434 | 100.044 | ||
1761 | 2013.11.11 10:33 | close | 587 | 0.12 | 99.040 | 97.434 | 100.044 | -1.33 | 11579.32 |
1762 | 2013.11.12 06:31 | buy | 588 | 0.12 | 99.450 | 0.000 | 0.000 | ||
1763 | 2013.11.12 06:32 | modify | 588 | 0.12 | 99.450 | 98.969 | 100.449 | ||
1764 | 2013.11.12 06:55 | close | 588 | 0.12 | 99.523 | 98.969 | 100.449 | 8.32 | 11587.64 |
1765 | 2013.11.22 06:26 | buy | 589 | 0.12 | 101.133 | 0.000 | 0.000 | ||
1766 | 2013.11.22 06:27 | modify | 589 | 0.12 | 101.133 | 99.609 | 102.109 | ||
1767 | 2013.11.22 11:34 | close | 589 | 0.12 | 101.071 | 99.609 | 102.109 | -7.84 | 11579.80 |
1768 | 2013.11.25 09:54 | buy | 590 | 0.12 | 101.805 | 0.000 | 0.000 | ||
1769 | 2013.11.25 09:55 | modify | 590 | 0.12 | 101.805 | 101.267 | 102.777 | ||
1770 | 2013.11.25 13:24 | close | 590 | 0.12 | 101.770 | 101.267 | 102.777 | -4.61 | 11575.19 |
1771 | 2013.11.28 02:42 | buy | 591 | 0.12 | 102.125 | 0.000 | 0.000 | ||
1772 | 2013.11.28 02:43 | modify | 591 | 0.12 | 102.125 | 100.792 | 103.102 | ||
1773 | 2013.11.28 07:26 | close | 591 | 0.12 | 102.116 | 100.792 | 103.102 | -1.54 | 11573.65 |
1774 | 2013.12.02 22:37 | buy | 592 | 0.12 | 103.021 | 0.000 | 0.000 | ||
1775 | 2013.12.02 22:38 | modify | 592 | 0.12 | 103.021 | 102.359 | 103.999 | ||
1776 | 2013.12.03 03:12 | close | 592 | 0.12 | 103.022 | 102.359 | 103.999 | -0.16 | 11573.49 |
1777 | 2013.12.03 09:12 | buy | 593 | 0.12 | 103.156 | 0.000 | 0.000 | ||
1778 | 2013.12.03 09:13 | modify | 593 | 0.12 | 103.156 | 101.991 | 104.161 | ||
1779 | 2013.12.03 17:20 | close | 593 | 0.12 | 102.736 | 101.991 | 104.161 | -49.54 | 11523.95 |
1780 | 2013.12.04 22:41 | sell | 594 | 0.12 | 102.320 | 0.000 | 0.000 | ||
1781 | 2013.12.04 22:42 | modify | 594 | 0.12 | 102.320 | 104.120 | 101.310 | ||
1782 | 2013.12.04 22:51 | close | 594 | 0.12 | 102.242 | 104.120 | 101.310 | 8.67 | 11532.62 |
1783 | 2013.12.05 22:35 | sell | 595 | 0.12 | 101.834 | 0.000 | 0.000 | ||
1784 | 2013.12.05 22:36 | modify | 595 | 0.12 | 101.834 | 103.128 | 100.808 | ||
1785 | 2013.12.05 22:41 | close | 595 | 0.12 | 101.761 | 103.128 | 100.808 | 8.13 | 11540.75 |
1786 | 2013.12.09 03:20 | buy | 596 | 0.12 | 102.987 | 0.000 | 0.000 | ||
1787 | 2013.12.09 03:21 | modify | 596 | 0.12 | 102.987 | 101.247 | 103.987 | ||
1788 | 2013.12.09 03:58 | close | 596 | 0.12 | 103.063 | 101.247 | 103.987 | 8.37 | 11549.12 |
1789 | 2013.12.13 03:18 | buy | 597 | 0.12 | 103.450 | 0.000 | 0.000 | ||
1790 | 2013.12.13 03:19 | modify | 597 | 0.12 | 103.450 | 102.100 | 104.450 | ||
1791 | 2013.12.13 03:26 | close | 597 | 0.12 | 103.533 | 102.100 | 104.450 | 9.14 | 11558.26 |
1792 | 2013.12.13 08:56 | buy | 598 | 0.12 | 103.650 | 0.000 | 0.000 | ||
1793 | 2013.12.13 08:57 | modify | 598 | 0.12 | 103.650 | 102.285 | 104.635 | ||
1794 | 2013.12.13 12:49 | close | 598 | 0.12 | 103.669 | 102.285 | 104.635 | 1.72 | 11559.98 |
1795 | 2013.12.16 10:04 | sell | 599 | 0.12 | 102.908 | 0.000 | 0.000 | ||
1796 | 2013.12.16 10:05 | modify | 599 | 0.12 | 102.908 | 104.128 | 101.928 | ||
1797 | 2013.12.16 14:34 | close | 599 | 0.12 | 102.960 | 104.128 | 101.928 | -6.54 | 11553.44 |
1798 | 2013.12.19 02:10 | buy | 600 | 0.12 | 104.151 | 0.000 | 0.000 | ||
1799 | 2013.12.19 02:11 | modify | 600 | 0.12 | 104.151 | 101.819 | 105.139 | ||
1800 | 2013.12.19 07:01 | close | 600 | 0.12 | 104.065 | 101.819 | 105.139 | -10.40 | 11543.04 |
1801 | 2013.12.19 09:11 | buy | 601 | 0.12 | 103.862 | 0.000 | 0.000 | ||
1802 | 2013.12.19 09:12 | modify | 601 | 0.12 | 103.862 | 101.534 | 104.854 | ||
1803 | 2013.12.19 09:39 | close | 601 | 0.12 | 103.935 | 101.534 | 104.854 | 7.95 | 11550.99 |
1804 | 2014.01.02 23:56 | sell | 602 | 0.12 | 104.819 | 0.000 | 0.000 | ||
1805 | 2014.01.02 23:57 | modify | 602 | 0.12 | 104.819 | 105.455 | 103.815 | ||
1806 | 2014.01.03 04:04 | close | 602 | 0.12 | 104.750 | 105.455 | 103.815 | 6.68 | 11557.67 |
1807 | 2014.01.03 09:09 | sell | 603 | 0.12 | 104.322 | 0.000 | 0.000 | ||
1808 | 2014.01.03 09:10 | modify | 603 | 0.12 | 104.322 | 105.489 | 103.329 | ||
1809 | 2014.01.03 10:30 | close | 603 | 0.12 | 104.239 | 105.489 | 103.329 | 9.07 | 11566.74 |
1810 | 2014.01.13 14:36 | sell | 604 | 0.12 | 103.471 | 0.000 | 0.000 | ||
1811 | 2014.01.13 14:37 | modify | 604 | 0.12 | 103.471 | 105.427 | 102.467 | ||
1812 | 2014.01.13 15:39 | close | 604 | 0.12 | 103.358 | 105.427 | 102.467 | 12.64 | 11579.38 |
1813 | 2014.01.13 23:50 | sell | 605 | 0.12 | 103.042 | 0.000 | 0.000 | ||
1814 | 2014.01.13 23:51 | modify | 605 | 0.12 | 103.042 | 105.015 | 102.055 | ||
1815 | 2014.01.14 06:36 | close | 605 | 0.12 | 103.383 | 105.015 | 102.055 | -40.80 | 11538.58 |
1816 | 2014.01.15 02:14 | buy | 606 | 0.12 | 104.157 | 0.000 | 0.000 | ||
1817 | 2014.01.15 02:15 | modify | 606 | 0.12 | 104.157 | 102.465 | 105.155 | ||
1818 | 2014.01.15 03:08 | close | 606 | 0.12 | 104.229 | 102.465 | 105.155 | 7.81 | 11546.39 |
1819 | 2014.01.15 09:32 | buy | 607 | 0.12 | 104.326 | 0.000 | 0.000 | ||
1820 | 2014.01.15 09:33 | modify | 607 | 0.12 | 104.326 | 102.635 | 105.325 | ||
1821 | 2014.01.15 11:01 | close | 607 | 0.12 | 104.406 | 102.635 | 105.325 | 8.71 | 11555.10 |
1822 | 2014.01.16 06:55 | buy | 608 | 0.12 | 104.724 | 0.000 | 0.000 | ||
1823 | 2014.01.16 06:56 | modify | 608 | 0.12 | 104.724 | 103.933 | 105.713 | ||
1824 | 2014.01.16 09:20 | close | 608 | 0.12 | 104.783 | 103.933 | 105.713 | 6.28 | 11561.38 |
1825 | 2014.01.21 07:32 | buy | 609 | 0.12 | 104.592 | 0.000 | 0.000 | ||
1826 | 2014.01.21 07:33 | modify | 609 | 0.12 | 104.592 | 104.003 | 105.593 | ||
1827 | 2014.01.21 09:59 | close | 609 | 0.12 | 104.663 | 104.003 | 105.593 | 7.66 | 11569.04 |
1828 | 2014.01.23 23:50 | sell | 610 | 0.12 | 103.260 | 0.000 | 0.000 | ||
1829 | 2014.01.23 23:51 | modify | 610 | 0.12 | 103.260 | 104.068 | 102.288 | ||
1830 | 2014.01.24 05:35 | close | 610 | 0.12 | 103.403 | 104.068 | 102.288 | -17.82 | 11551.22 |
1831 | 2014.01.24 15:39 | sell | 611 | 0.12 | 102.643 | 0.000 | 0.000 | ||
1832 | 2014.01.24 15:40 | modify | 611 | 0.12 | 102.643 | 105.041 | 101.621 | ||
1833 | 2014.01.24 15:57 | close | 611 | 0.12 | 102.542 | 105.041 | 101.621 | 11.34 | 11562.56 |
1834 | 2014.01.28 15:06 | buy | 612 | 0.12 | 102.983 | 0.000 | 0.000 | ||
1835 | 2014.01.28 15:07 | modify | 612 | 0.12 | 102.983 | 101.469 | 103.979 | ||
1836 | 2014.01.28 15:24 | close | 612 | 0.12 | 103.055 | 101.469 | 103.979 | 7.90 | 11570.46 |
1837 | 2014.01.28 15:31 | buy | 613 | 0.12 | 102.830 | 0.000 | 0.000 | ||
1838 | 2014.01.28 15:32 | modify | 613 | 0.12 | 102.830 | 101.308 | 103.818 | ||
1839 | 2014.01.28 17:02 | close | 613 | 0.12 | 102.915 | 101.308 | 103.818 | 9.43 | 11579.89 |
1840 | 2014.01.29 02:52 | buy | 614 | 0.12 | 103.148 | 0.000 | 0.000 | ||
1841 | 2014.01.29 02:53 | modify | 614 | 0.12 | 103.148 | 102.150 | 104.140 | ||
1842 | 2014.01.29 03:07 | close | 614 | 0.12 | 103.240 | 102.150 | 104.140 | 10.21 | 11590.10 |
1843 | 2014.01.29 21:05 | sell | 615 | 0.12 | 102.317 | 0.000 | 0.000 | ||
1844 | 2014.01.29 21:06 | modify | 615 | 0.12 | 102.317 | 103.224 | 101.234 | ||
1845 | 2014.01.29 21:06 | close | 615 | 0.12 | 102.239 | 103.224 | 101.234 | 8.68 | 11598.78 |
1846 | 2014.01.29 21:34 | sell | 616 | 0.12 | 102.231 | 0.000 | 0.000 | ||
1847 | 2014.01.29 21:35 | modify | 616 | 0.12 | 102.231 | 103.281 | 101.291 | ||
1848 | 2014.01.29 21:50 | close | 616 | 0.12 | 102.140 | 103.281 | 101.291 | 10.21 | 11608.99 |
1849 | 2014.01.29 23:11 | sell | 617 | 0.12 | 102.291 | 0.000 | 0.000 | ||
1850 | 2014.01.29 23:12 | modify | 617 | 0.12 | 102.291 | 103.277 | 101.287 | ||
1851 | 2014.01.29 23:24 | close | 617 | 0.12 | 102.216 | 103.277 | 101.287 | 8.32 | 11617.31 |
1852 | 2014.02.03 15:05 | sell | 618 | 0.12 | 102.058 | 0.000 | 0.000 | ||
1853 | 2014.02.03 15:06 | modify | 618 | 0.12 | 102.058 | 103.343 | 101.063 | ||
1854 | 2014.02.03 15:28 | close | 618 | 0.12 | 101.984 | 103.343 | 101.063 | 8.23 | 11625.54 |
1855 | 2014.02.04 00:43 | sell | 619 | 0.12 | 101.098 | 0.000 | 0.000 | ||
1856 | 2014.02.04 00:44 | modify | 619 | 0.12 | 101.098 | 103.226 | 100.106 | ||
1857 | 2014.02.04 07:51 | close | 619 | 0.12 | 101.140 | 103.226 | 100.106 | -5.46 | 11620.08 |
1858 | 2014.02.04 10:25 | sell | 620 | 0.12 | 101.253 | 0.000 | 0.000 | ||
1859 | 2014.02.04 10:26 | modify | 620 | 0.12 | 101.253 | 103.382 | 100.262 | ||
1860 | 2014.02.05 00:56 | close | 620 | 0.12 | 101.600 | 103.382 | 100.262 | -42.20 | 11577.89 |
1861 | 2014.02.07 00:52 | buy | 621 | 0.12 | 102.022 | 0.000 | 0.000 | ||
1862 | 2014.02.07 00:53 | modify | 621 | 0.12 | 102.022 | 100.787 | 102.997 | ||
1863 | 2014.02.07 02:18 | close | 621 | 0.12 | 102.093 | 100.787 | 102.997 | 7.87 | 11585.76 |
1864 | 2014.02.07 02:37 | buy | 622 | 0.12 | 101.977 | 0.000 | 0.000 | ||
1865 | 2014.02.07 02:38 | modify | 622 | 0.12 | 101.977 | 100.740 | 102.950 | ||
1866 | 2014.02.07 06:39 | close | 622 | 0.12 | 102.038 | 100.740 | 102.950 | 6.69 | 11592.45 |
1867 | 2014.02.13 10:01 | sell | 623 | 0.12 | 102.146 | 0.000 | 0.000 | ||
1868 | 2014.02.13 10:02 | modify | 623 | 0.12 | 102.146 | 102.757 | 101.167 | ||
1869 | 2014.02.13 11:01 | close | 623 | 0.12 | 102.064 | 102.757 | 101.167 | 9.16 | 11601.61 |
1870 | 2014.02.18 10:03 | buy | 624 | 0.12 | 102.450 | 0.000 | 0.000 | ||
1871 | 2014.02.18 10:04 | modify | 624 | 0.12 | 102.450 | 101.670 | 103.450 | ||
1872 | 2014.02.18 13:43 | close | 624 | 0.12 | 102.499 | 101.670 | 103.450 | 5.26 | 11606.87 |
1873 | 2014.02.27 15:31 | sell | 625 | 0.12 | 101.954 | 0.000 | 0.000 | ||
1874 | 2014.02.27 15:32 | modify | 625 | 0.12 | 101.954 | 102.598 | 100.938 | ||
1875 | 2014.02.28 02:03 | close | 625 | 0.12 | 102.082 | 102.598 | 100.938 | -16.27 | 11590.60 |
1876 | 2014.03.03 04:27 | sell | 626 | 0.12 | 101.437 | 0.000 | 0.000 | ||
1877 | 2014.03.03 04:28 | modify | 626 | 0.12 | 101.437 | 102.420 | 100.460 | ||
1878 | 2014.03.03 09:04 | close | 626 | 0.12 | 101.357 | 102.420 | 100.460 | 8.99 | 11599.59 |
1879 | 2014.03.05 01:56 | buy | 627 | 0.12 | 102.180 | 0.000 | 0.000 | ||
1880 | 2014.03.05 01:57 | modify | 627 | 0.12 | 102.180 | 101.040 | 103.190 | ||
1881 | 2014.03.05 05:04 | close | 627 | 0.12 | 102.241 | 101.040 | 103.190 | 6.68 | 11606.27 |
1882 | 2014.03.06 19:43 | buy | 628 | 0.12 | 102.977 | 0.000 | 0.000 | ||
1883 | 2014.03.06 19:44 | modify | 628 | 0.12 | 102.977 | 102.424 | 103.984 | ||
1884 | 2014.03.06 22:03 | close | 628 | 0.12 | 103.048 | 102.424 | 103.984 | 7.79 | 11614.06 |
1885 | 2014.03.07 18:16 | buy | 629 | 0.12 | 103.186 | 0.000 | 0.000 | ||
1886 | 2014.03.07 18:17 | modify | 629 | 0.12 | 103.186 | 102.009 | 104.179 | ||
1887 | 2014.03.07 18:19 | close | 629 | 0.12 | 103.261 | 102.009 | 104.179 | 8.24 | 11622.30 |
1888 | 2014.03.13 22:52 | sell | 630 | 0.12 | 101.773 | 0.000 | 0.000 | ||
1889 | 2014.03.13 22:53 | modify | 630 | 0.12 | 101.773 | 102.487 | 100.777 | ||
1890 | 2014.03.14 01:23 | close | 630 | 0.12 | 101.705 | 102.487 | 100.777 | 6.80 | 11629.10 |
1891 | 2014.03.14 09:56 | sell | 631 | 0.12 | 101.769 | 0.000 | 0.000 | ||
1892 | 2014.03.14 09:57 | modify | 631 | 0.12 | 101.769 | 103.466 | 100.756 | ||
1893 | 2014.03.14 10:32 | close | 631 | 0.12 | 101.680 | 103.466 | 100.756 | 10.02 | 11639.12 |
1894 | 2014.03.14 16:07 | sell | 632 | 0.12 | 101.535 | 0.000 | 0.000 | ||
1895 | 2014.03.14 16:08 | modify | 632 | 0.12 | 101.535 | 103.224 | 100.514 | ||
1896 | 2014.03.14 16:22 | close | 632 | 0.12 | 101.445 | 103.224 | 100.514 | 10.17 | 11649.29 |
1897 | 2014.03.20 02:38 | buy | 633 | 0.12 | 102.298 | 0.000 | 0.000 | ||
1898 | 2014.03.20 02:39 | modify | 633 | 0.12 | 102.298 | 100.477 | 103.267 | ||
1899 | 2014.03.20 03:16 | close | 633 | 0.12 | 102.372 | 100.477 | 103.267 | 8.19 | 11657.48 |
1900 | 2014.03.20 05:50 | buy | 634 | 0.12 | 102.316 | 0.000 | 0.000 | ||
1901 | 2014.03.20 05:51 | modify | 634 | 0.12 | 102.316 | 100.536 | 103.326 | ||
1902 | 2014.03.20 09:51 | close | 634 | 0.12 | 102.336 | 100.536 | 103.326 | 1.87 | 11659.35 |
1903 | 2014.03.28 20:25 | buy | 635 | 0.12 | 102.785 | 0.000 | 0.000 | ||
1904 | 2014.03.28 20:26 | modify | 635 | 0.12 | 102.785 | 101.869 | 103.789 | ||
1905 | 2014.03.28 22:50 | close | 635 | 0.12 | 102.866 | 101.869 | 103.789 | 8.97 | 11668.32 |
1906 | 2014.03.31 02:27 | buy | 636 | 0.12 | 102.830 | 0.000 | 0.000 | ||
1907 | 2014.03.31 02:28 | modify | 636 | 0.12 | 102.830 | 102.669 | 103.839 | ||
1908 | 2014.03.31 02:53 | close | 636 | 0.12 | 102.908 | 102.669 | 103.839 | 8.62 | 11676.94 |
1909 | 2014.03.31 16:36 | buy | 637 | 0.12 | 103.129 | 0.000 | 0.000 | ||
1910 | 2014.03.31 16:37 | modify | 637 | 0.12 | 103.129 | 102.956 | 104.126 | ||
1911 | 2014.03.31 17:00 | s/l | 637 | 0.12 | 102.956 | 102.956 | 104.126 | -20.64 | 11656.30 |
1912 | 2014.04.06 23:23 | sell | 638 | 0.12 | 103.329 | 0.000 | 0.000 | ||
1913 | 2014.04.06 23:24 | modify | 638 | 0.12 | 103.329 | 104.518 | 102.318 | ||
1914 | 2014.04.07 02:07 | close | 638 | 0.12 | 103.299 | 104.518 | 102.318 | 2.27 | 11658.57 |
1915 | 2014.04.09 01:55 | sell | 639 | 0.12 | 101.965 | 0.000 | 0.000 | ||
1916 | 2014.04.09 01:56 | modify | 639 | 0.12 | 101.965 | 103.990 | 100.960 | ||
1917 | 2014.04.09 03:06 | close | 639 | 0.12 | 101.881 | 103.990 | 100.960 | 9.41 | 11667.98 |
1918 | 2014.07.30 20:13 | buy | 640 | 0.12 | 102.814 | 0.000 | 0.000 | ||
1919 | 2014.07.30 20:14 | modify | 640 | 0.12 | 102.814 | 102.355 | 103.795 | ||
1920 | 2014.07.31 00:53 | close | 640 | 0.12 | 102.875 | 102.355 | 103.795 | 7.23 | 11675.21 |
1921 | 2014.08.21 01:12 | buy | 641 | 0.12 | 103.686 | 0.000 | 0.000 | ||
1922 | 2014.08.21 01:13 | modify | 641 | 0.12 | 103.686 | 102.466 | 104.686 | ||
1923 | 2014.08.21 02:20 | close | 641 | 0.12 | 103.768 | 102.466 | 104.686 | 9.00 | 11684.21 |
1924 | 2014.08.21 08:10 | buy | 642 | 0.12 | 103.816 | 0.000 | 0.000 | ||
1925 | 2014.08.21 08:11 | modify | 642 | 0.12 | 103.816 | 102.578 | 104.798 | ||
1926 | 2014.08.21 10:20 | close | 642 | 0.12 | 103.896 | 102.578 | 104.798 | 8.76 | 11692.97 |
1927 | 2014.09.02 10:28 | buy | 643 | 0.12 | 104.789 | 0.000 | 0.000 | ||
1928 | 2014.09.02 10:29 | modify | 643 | 0.12 | 104.789 | 104.478 | 105.798 | ||
1929 | 2014.09.02 10:47 | close | 643 | 0.12 | 104.860 | 104.478 | 105.798 | 7.65 | 11700.62 |
1930 | 2014.09.09 12:27 | buy | 644 | 0.12 | 106.214 | 0.000 | 0.000 | ||
1931 | 2014.09.09 12:28 | modify | 644 | 0.12 | 106.214 | 104.774 | 107.194 | ||
1932 | 2014.09.09 15:03 | close | 644 | 0.12 | 106.249 | 104.774 | 107.194 | 3.47 | 11704.09 |
1933 | 2014.09.18 09:55 | buy | 645 | 0.12 | 108.567 | 0.000 | 0.000 | ||
1934 | 2014.09.18 09:56 | modify | 645 | 0.12 | 108.567 | 106.710 | 109.560 | ||
1935 | 2014.09.18 11:18 | close | 645 | 0.12 | 108.646 | 106.710 | 109.560 | 8.25 | 11712.34 |
1936 | 2014.09.18 16:37 | buy | 646 | 0.12 | 108.623 | 0.000 | 0.000 | ||
1937 | 2014.09.18 16:38 | modify | 646 | 0.12 | 108.623 | 106.771 | 109.621 | ||
1938 | 2014.09.18 16:51 | close | 646 | 0.12 | 108.695 | 106.771 | 109.621 | 7.47 | 11719.81 |
1939 | 2014.09.19 06:52 | buy | 647 | 0.12 | 109.115 | 0.000 | 0.000 | ||
1940 | 2014.09.19 06:53 | modify | 647 | 0.12 | 109.115 | 108.374 | 110.134 | ||
1941 | 2014.09.19 08:48 | close | 647 | 0.12 | 109.192 | 108.374 | 110.134 | 7.98 | 11727.79 |
1942 | 2014.09.23 13:18 | sell | 648 | 0.12 | 108.566 | 0.000 | 0.000 | ||
1943 | 2014.09.23 13:19 | modify | 648 | 0.12 | 108.566 | 109.219 | 107.539 | ||
1944 | 2014.09.23 13:31 | close | 648 | 0.12 | 108.470 | 109.219 | 107.539 | 10.14 | 11737.93 |
1945 | 2014.09.26 21:25 | buy | 649 | 0.12 | 109.285 | 0.000 | 0.000 | ||
1946 | 2014.09.26 21:26 | modify | 649 | 0.12 | 109.285 | 108.195 | 110.295 | ||
1947 | 2014.09.28 23:17 | close | 649 | 0.12 | 109.355 | 108.195 | 110.295 | 7.20 | 11745.13 |
1948 | 2014.10.02 08:38 | sell | 650 | 0.12 | 108.838 | 0.000 | 0.000 | ||
1949 | 2014.10.02 08:39 | modify | 650 | 0.12 | 108.838 | 110.425 | 107.845 | ||
1950 | 2014.10.02 10:12 | close | 650 | 0.12 | 108.766 | 110.425 | 107.845 | 7.46 | 11752.59 |
1951 | 2014.10.02 13:26 | sell | 651 | 0.12 | 108.793 | 0.000 | 0.000 | ||
1952 | 2014.10.02 13:27 | modify | 651 | 0.12 | 108.793 | 110.381 | 107.801 | ||
1953 | 2014.10.02 14:44 | close | 651 | 0.12 | 108.666 | 110.381 | 107.801 | 13.54 | 11766.13 |
1954 | 2014.10.02 20:51 | sell | 652 | 0.12 | 108.385 | 0.000 | 0.000 | ||
1955 | 2014.10.02 20:52 | modify | 652 | 0.12 | 108.385 | 109.971 | 107.391 | ||
1956 | 2014.10.02 23:40 | close | 652 | 0.12 | 108.369 | 109.971 | 107.391 | 1.29 | 11767.42 |
1957 | 2014.10.06 02:08 | buy | 653 | 0.12 | 109.707 | 0.000 | 0.000 | ||
1958 | 2014.10.06 02:09 | modify | 653 | 0.12 | 109.707 | 109.528 | 110.718 | ||
1959 | 2014.10.06 07:30 | s/l | 653 | 0.12 | 109.528 | 109.528 | 110.718 | -20.09 | 11747.33 |
1960 | 2014.10.07 01:03 | sell | 654 | 0.12 | 108.846 | 0.000 | 0.000 | ||
1961 | 2014.10.07 01:04 | modify | 654 | 0.12 | 108.846 | 110.394 | 107.844 | ||
1962 | 2014.10.07 06:39 | close | 654 | 0.12 | 108.939 | 110.394 | 107.844 | -10.72 | 11736.61 |
1963 | 2014.10.07 11:37 | sell | 655 | 0.12 | 108.690 | 0.000 | 0.000 | ||
1964 | 2014.10.07 11:38 | modify | 655 | 0.12 | 108.690 | 110.224 | 107.674 | ||
1965 | 2014.10.07 11:52 | close | 655 | 0.12 | 108.592 | 110.224 | 107.674 | 10.35 | 11746.96 |
1966 | 2014.10.07 12:02 | sell | 656 | 0.12 | 108.724 | 0.000 | 0.000 | ||
1967 | 2014.10.07 12:03 | modify | 656 | 0.12 | 108.724 | 110.308 | 107.758 | ||
1968 | 2014.10.07 12:52 | close | 656 | 0.12 | 108.651 | 110.308 | 107.758 | 7.58 | 11754.54 |
1969 | 2014.10.09 14:51 | sell | 657 | 0.12 | 107.890 | 0.000 | 0.000 | ||
1970 | 2014.10.09 14:52 | modify | 657 | 0.12 | 107.890 | 109.160 | 106.880 | ||
1971 | 2014.10.09 14:57 | close | 657 | 0.12 | 107.811 | 109.160 | 106.880 | 8.31 | 11762.85 |
1972 | 2014.10.13 07:29 | sell | 658 | 0.12 | 107.242 | 0.000 | 0.000 | ||
1973 | 2014.10.13 07:30 | modify | 658 | 0.12 | 107.242 | 107.506 | 106.246 | ||
1974 | 2014.10.13 10:38 | s/l | 658 | 0.12 | 107.506 | 107.506 | 106.246 | -29.95 | 11732.90 |
1975 | 2014.10.15 20:52 | sell | 659 | 0.12 | 106.042 | 0.000 | 0.000 | ||
1976 | 2014.10.15 20:53 | modify | 659 | 0.12 | 106.042 | 106.869 | 105.039 | ||
1977 | 2014.10.15 22:17 | close | 659 | 0.12 | 105.951 | 106.869 | 105.039 | 9.83 | 11742.73 |
1978 | 2014.10.16 04:11 | sell | 660 | 0.12 | 106.133 | 0.000 | 0.000 | ||
1979 | 2014.10.16 04:12 | modify | 660 | 0.12 | 106.133 | 109.108 | 105.128 | ||
1980 | 2014.10.16 04:32 | close | 660 | 0.12 | 106.054 | 109.108 | 105.128 | 8.46 | 11751.19 |
1981 | 2014.10.16 14:05 | sell | 661 | 0.12 | 105.876 | 0.000 | 0.000 | ||
1982 | 2014.10.16 14:06 | modify | 661 | 0.12 | 105.876 | 108.881 | 104.901 | ||
1983 | 2014.10.16 14:20 | close | 661 | 0.12 | 105.798 | 108.881 | 104.901 | 8.37 | 11759.56 |
1984 | 2014.10.16 14:31 | sell | 662 | 0.12 | 105.894 | 0.000 | 0.000 | ||
1985 | 2014.10.16 14:32 | modify | 662 | 0.12 | 105.894 | 108.844 | 104.864 | ||
1986 | 2014.10.16 14:33 | close | 662 | 0.12 | 105.792 | 108.844 | 104.864 | 11.09 | 11770.65 |
1987 | 2014.10.16 15:39 | sell | 663 | 0.12 | 105.890 | 0.000 | 0.000 | ||
1988 | 2014.10.16 15:40 | modify | 663 | 0.12 | 105.890 | 108.905 | 104.925 | ||
1989 | 2014.10.17 02:22 | close | 663 | 0.12 | 106.245 | 108.905 | 104.925 | -41.32 | 11729.33 |
1990 | 2014.10.20 08:35 | buy | 664 | 0.12 | 107.223 | 0.000 | 0.000 | ||
1991 | 2014.10.20 08:36 | modify | 664 | 0.12 | 107.223 | 106.775 | 108.215 | ||
1992 | 2014.10.20 08:52 | close | 664 | 0.12 | 107.295 | 106.775 | 108.215 | 7.57 | 11736.90 |
1993 | 2014.10.20 09:03 | buy | 665 | 0.12 | 107.191 | 0.000 | 0.000 | ||
1994 | 2014.10.20 09:04 | modify | 665 | 0.12 | 107.191 | 106.754 | 108.194 | ||
1995 | 2014.10.20 20:12 | close | 665 | 0.12 | 106.929 | 106.754 | 108.194 | -29.88 | 11707.02 |
1996 | 2014.10.21 09:22 | sell | 666 | 0.12 | 106.478 | 0.000 | 0.000 | ||
1997 | 2014.10.21 09:23 | modify | 666 | 0.12 | 106.478 | 107.301 | 105.511 | ||
1998 | 2014.10.21 14:28 | close | 666 | 0.12 | 106.711 | 107.301 | 105.511 | -26.68 | 11680.34 |
1999 | 2014.10.23 21:03 | buy | 667 | 0.12 | 108.133 | 0.000 | 0.000 | ||
2000 | 2014.10.23 21:04 | modify | 667 | 0.12 | 108.133 | 107.391 | 109.141 | ||
2001 | 2014.10.23 22:19 | close | 667 | 0.12 | 108.216 | 107.391 | 109.141 | 8.72 | 11689.06 |
2002 | 2014.10.24 01:22 | buy | 668 | 0.12 | 108.154 | 0.000 | 0.000 | ||
2003 | 2014.10.24 01:23 | modify | 668 | 0.12 | 108.154 | 106.539 | 109.159 | ||
2004 | 2014.10.24 08:54 | close | 668 | 0.12 | 108.026 | 106.539 | 109.159 | -14.70 | 11674.36 |
2005 | 2014.10.30 00:18 | buy | 669 | 0.12 | 108.780 | 0.000 | 0.000 | ||
2006 | 2014.10.30 00:19 | modify | 669 | 0.12 | 108.780 | 107.461 | 109.781 | ||
2007 | 2014.10.30 01:52 | close | 669 | 0.12 | 108.852 | 107.461 | 109.781 | 7.46 | 11681.82 |
2008 | 2014.10.30 11:21 | buy | 670 | 0.12 | 109.038 | 0.000 | 0.000 | ||
2009 | 2014.10.30 11:22 | modify | 670 | 0.12 | 109.038 | 107.699 | 110.019 | ||
2010 | 2014.10.30 14:10 | close | 670 | 0.12 | 109.072 | 107.699 | 110.019 | 3.26 | 11685.08 |
2011 | 2014.11.03 08:17 | buy | 671 | 0.12 | 112.669 | 0.000 | 0.000 | ||
2012 | 2014.11.03 08:18 | modify | 671 | 0.12 | 112.669 | 108.406 | 113.686 | ||
2013 | 2014.11.03 09:29 | close | 671 | 0.12 | 112.756 | 108.406 | 113.686 | 8.78 | 11693.86 |
2014 | 2014.11.03 21:08 | buy | 672 | 0.12 | 113.757 | 0.000 | 0.000 | ||
2015 | 2014.11.03 21:09 | modify | 672 | 0.12 | 113.757 | 109.475 | 114.755 | ||
2016 | 2014.11.03 21:26 | close | 672 | 0.12 | 113.835 | 109.475 | 114.755 | 7.74 | 11701.60 |
2017 | 2014.11.03 21:31 | buy | 673 | 0.12 | 113.726 | 0.000 | 0.000 | ||
2018 | 2014.11.03 21:32 | modify | 673 | 0.12 | 113.726 | 109.441 | 114.721 | ||
2019 | 2014.11.03 21:50 | close | 673 | 0.12 | 113.799 | 109.441 | 114.721 | 7.22 | 11708.82 |
2020 | 2014.11.04 01:54 | buy | 674 | 0.12 | 113.657 | 0.000 | 0.000 | ||
2021 | 2014.11.04 01:55 | modify | 674 | 0.12 | 113.657 | 111.167 | 114.657 | ||
2022 | 2014.11.04 02:47 | close | 674 | 0.12 | 113.742 | 111.167 | 114.657 | 8.49 | 11717.31 |
2023 | 2014.11.04 03:17 | buy | 675 | 0.12 | 113.501 | 0.000 | 0.000 | ||
2024 | 2014.11.04 03:18 | modify | 675 | 0.12 | 113.501 | 111.010 | 114.500 | ||
2025 | 2014.11.04 03:24 | close | 675 | 0.12 | 113.572 | 111.010 | 114.500 | 7.02 | 11724.33 |
2026 | 2014.11.04 03:31 | buy | 676 | 0.12 | 113.418 | 0.000 | 0.000 | ||
2027 | 2014.11.04 03:32 | modify | 676 | 0.12 | 113.418 | 110.958 | 114.448 | ||
2028 | 2014.11.04 03:35 | close | 676 | 0.12 | 113.506 | 110.958 | 114.448 | 8.82 | 11733.15 |
2029 | 2014.11.05 17:31 | buy | 677 | 0.12 | 114.499 | 0.000 | 0.000 | ||
2030 | 2014.11.05 17:32 | modify | 677 | 0.12 | 114.499 | 113.394 | 115.524 | ||
2031 | 2014.11.05 17:39 | close | 677 | 0.12 | 114.570 | 113.394 | 115.524 | 6.96 | 11740.11 |
2032 | 2014.11.05 17:47 | buy | 678 | 0.12 | 114.451 | 0.000 | 0.000 | ||
2033 | 2014.11.05 17:48 | modify | 678 | 0.12 | 114.451 | 113.288 | 115.418 | ||
2034 | 2014.11.05 17:50 | close | 678 | 0.12 | 114.521 | 113.288 | 115.418 | 6.85 | 11746.96 |
2035 | 2014.11.06 06:13 | buy | 679 | 0.12 | 114.472 | 0.000 | 0.000 | ||
2036 | 2014.11.06 06:14 | modify | 679 | 0.12 | 114.472 | 112.698 | 115.548 | ||
2037 | 2014.11.06 06:15 | close | 679 | 0.12 | 114.621 | 112.698 | 115.548 | 15.12 | 11762.08 |
2038 | 2014.11.06 06:53 | buy | 680 | 0.12 | 114.340 | 0.000 | 0.000 | ||
2039 | 2014.11.06 06:54 | modify | 680 | 0.12 | 114.340 | 112.549 | 115.399 | ||
2040 | 2014.11.06 06:55 | close | 680 | 0.12 | 114.425 | 112.549 | 115.399 | 8.43 | 11770.51 |
2041 | 2014.11.07 02:08 | buy | 681 | 0.12 | 115.100 | 0.000 | 0.000 | ||
2042 | 2014.11.07 02:09 | modify | 681 | 0.12 | 115.100 | 113.251 | 116.141 | ||
2043 | 2014.11.07 02:26 | close | 681 | 0.12 | 115.180 | 113.251 | 116.141 | 7.85 | 11778.36 |
2044 | 2014.11.07 02:56 | buy | 682 | 0.12 | 115.099 | 0.000 | 0.000 | ||
2045 | 2014.11.07 02:57 | modify | 682 | 0.12 | 115.099 | 113.221 | 116.111 | ||
2046 | 2014.11.07 03:04 | close | 682 | 0.12 | 115.171 | 113.221 | 116.111 | 7.02 | 11785.38 |
2047 | 2014.11.07 09:28 | buy | 683 | 0.12 | 115.226 | 0.000 | 0.000 | ||
2048 | 2014.11.07 09:29 | modify | 683 | 0.12 | 115.226 | 113.338 | 116.228 | ||
2049 | 2014.11.07 09:44 | close | 683 | 0.12 | 115.304 | 113.338 | 116.228 | 7.64 | 11793.02 |
2050 | 2014.11.10 13:33 | sell | 684 | 0.12 | 114.176 | 0.000 | 0.000 | ||
2051 | 2014.11.10 13:34 | modify | 684 | 0.12 | 114.176 | 115.872 | 113.162 | ||
2052 | 2014.11.10 14:28 | close | 684 | 0.12 | 114.103 | 115.872 | 113.162 | 7.20 | 11800.22 |
2053 | 2014.11.11 15:22 | buy | 685 | 0.12 | 115.774 | 0.000 | 0.000 | ||
2054 | 2014.11.11 15:23 | modify | 685 | 0.12 | 115.774 | 114.407 | 116.767 | ||
2055 | 2014.11.11 17:24 | close | 685 | 0.12 | 115.854 | 114.407 | 116.767 | 7.81 | 11808.03 |
2056 | 2014.11.11 18:38 | buy | 686 | 0.12 | 115.474 | 0.000 | 0.000 | ||
2057 | 2014.11.11 18:39 | modify | 686 | 0.12 | 115.474 | 114.150 | 116.510 | ||
2058 | 2014.11.11 18:43 | close | 686 | 0.12 | 115.544 | 114.150 | 116.510 | 6.79 | 11814.82 |
2059 | 2014.11.11 18:43 | buy | 687 | 0.12 | 115.547 | 0.000 | 0.000 | ||
2060 | 2014.11.11 18:44 | modify | 687 | 0.12 | 115.547 | 114.206 | 116.566 | ||
2061 | 2014.11.11 19:15 | close | 687 | 0.12 | 115.639 | 114.206 | 116.566 | 9.07 | 11823.89 |
2062 | 2014.11.11 20:36 | buy | 688 | 0.12 | 115.482 | 0.000 | 0.000 | ||
2063 | 2014.11.11 20:37 | modify | 688 | 0.12 | 115.482 | 114.123 | 116.483 | ||
2064 | 2014.11.11 20:47 | close | 688 | 0.12 | 115.556 | 114.123 | 116.483 | 7.20 | 11831.09 |
2065 | 2014.11.14 17:07 | buy | 689 | 0.12 | 116.322 | 0.000 | 0.000 | ||
2066 | 2014.11.14 17:08 | modify | 689 | 0.12 | 116.322 | 115.598 | 117.338 | ||
2067 | 2014.11.14 17:10 | close | 689 | 0.12 | 116.444 | 115.598 | 117.338 | 12.09 | 11843.18 |
2068 | 2014.11.14 19:11 | buy | 690 | 0.12 | 116.350 | 0.000 | 0.000 | ||
2069 | 2014.11.14 19:12 | modify | 690 | 0.12 | 116.350 | 115.534 | 117.274 | ||
2070 | 2014.11.17 00:00 | close | 690 | 0.12 | 116.451 | 115.534 | 117.274 | 10.13 | 11853.31 |
2071 | 2014.11.17 09:21 | sell | 691 | 0.12 | 115.853 | 0.000 | 0.000 | ||
2072 | 2014.11.17 09:22 | modify | 691 | 0.12 | 115.853 | 117.282 | 114.852 | ||
2073 | 2014.11.17 15:34 | close | 691 | 0.12 | 116.157 | 117.282 | 114.852 | -31.89 | 11821.42 |
2074 | 2014.11.18 02:54 | buy | 692 | 0.12 | 116.575 | 0.000 | 0.000 | ||
2075 | 2014.11.18 02:55 | modify | 692 | 0.12 | 116.575 | 114.512 | 117.582 | ||
2076 | 2014.11.18 03:18 | close | 692 | 0.12 | 116.651 | 114.512 | 117.582 | 7.34 | 11828.76 |
2077 | 2014.11.19 08:52 | buy | 693 | 0.12 | 117.254 | 0.000 | 0.000 | ||
2078 | 2014.11.19 08:53 | modify | 693 | 0.12 | 117.254 | 116.323 | 118.243 | ||
2079 | 2014.11.19 09:10 | close | 693 | 0.12 | 117.349 | 116.323 | 118.243 | 9.23 | 11837.99 |
2080 | 2014.11.19 21:02 | buy | 694 | 0.12 | 117.606 | 0.000 | 0.000 | ||
2081 | 2014.11.19 21:03 | modify | 694 | 0.12 | 117.606 | 116.782 | 118.702 | ||
2082 | 2014.11.19 21:03 | close | 694 | 0.12 | 117.701 | 116.782 | 118.702 | 9.21 | 11847.20 |
2083 | 2014.11.19 21:08 | buy | 695 | 0.12 | 117.638 | 0.000 | 0.000 | ||
2084 | 2014.11.19 21:09 | modify | 695 | 0.12 | 117.638 | 116.805 | 118.725 | ||
2085 | 2014.11.19 21:09 | close | 695 | 0.12 | 117.721 | 116.805 | 118.725 | 7.98 | 11855.18 |
2086 | 2014.11.19 21:17 | buy | 696 | 0.12 | 117.627 | 0.000 | 0.000 | ||
2087 | 2014.11.19 21:18 | modify | 696 | 0.12 | 117.627 | 116.650 | 118.570 | ||
2088 | 2014.11.19 21:25 | close | 696 | 0.12 | 117.717 | 116.650 | 118.570 | 8.69 | 11863.87 |
2089 | 2014.11.20 10:03 | buy | 697 | 0.12 | 118.394 | 0.000 | 0.000 | ||
2090 | 2014.11.20 10:04 | modify | 697 | 0.12 | 118.394 | 116.734 | 119.364 | ||
2091 | 2014.11.20 10:07 | close | 697 | 0.12 | 118.474 | 116.734 | 119.364 | 7.62 | 11871.49 |
2092 | 2014.11.20 10:13 | buy | 698 | 0.12 | 118.406 | 0.000 | 0.000 | ||
2093 | 2014.11.20 10:14 | modify | 698 | 0.12 | 118.406 | 116.779 | 119.409 | ||
2094 | 2014.11.20 10:26 | close | 698 | 0.12 | 118.499 | 116.779 | 119.409 | 8.94 | 11880.43 |
2095 | 2014.11.20 12:11 | buy | 699 | 0.12 | 118.274 | 0.000 | 0.000 | ||
2096 | 2014.11.20 12:12 | modify | 699 | 0.12 | 118.274 | 116.637 | 119.267 | ||
2097 | 2014.11.20 12:19 | close | 699 | 0.12 | 118.352 | 116.637 | 119.267 | 7.43 | 11887.86 |
2098 | 2014.11.20 13:06 | buy | 700 | 0.12 | 118.176 | 0.000 | 0.000 | ||
2099 | 2014.11.20 13:07 | modify | 700 | 0.12 | 118.176 | 116.565 | 119.195 | ||
2100 | 2014.11.20 13:10 | close | 700 | 0.12 | 118.249 | 116.565 | 119.195 | 6.93 | 11894.79 |
2101 | 2014.11.20 13:27 | buy | 701 | 0.12 | 118.129 | 0.000 | 0.000 | ||
2102 | 2014.11.20 13:28 | modify | 701 | 0.12 | 118.129 | 116.502 | 119.132 | ||
2103 | 2014.11.20 14:04 | close | 701 | 0.12 | 118.201 | 116.502 | 119.132 | 6.83 | 11901.62 |
2104 | 2014.11.21 07:03 | sell | 702 | 0.12 | 117.852 | 0.000 | 0.000 | ||
2105 | 2014.11.21 07:04 | modify | 702 | 0.12 | 117.852 | 119.503 | 116.903 | ||
2106 | 2014.11.21 07:28 | close | 702 | 0.12 | 117.768 | 119.503 | 116.903 | 8.08 | 11909.70 |
2107 | 2014.11.28 08:18 | buy | 703 | 0.12 | 118.164 | 0.000 | 0.000 | ||
2108 | 2014.11.28 08:19 | modify | 703 | 0.12 | 118.164 | 117.334 | 119.164 | ||
2109 | 2014.11.28 09:57 | close | 703 | 0.12 | 118.239 | 117.334 | 119.164 | 7.13 | 11916.83 |
2110 | 2014.11.28 20:32 | buy | 704 | 0.12 | 118.631 | 0.000 | 0.000 | ||
2111 | 2014.11.28 20:33 | modify | 704 | 0.12 | 118.631 | 117.799 | 119.629 | ||
2112 | 2014.11.28 21:40 | close | 704 | 0.12 | 118.707 | 117.799 | 119.629 | 7.20 | 11924.03 |
2113 | 2014.11.28 23:33 | buy | 705 | 0.12 | 118.639 | 0.000 | 0.000 | ||
2114 | 2014.11.28 23:35 | modify | 705 | 0.12 | 118.639 | 117.808 | 119.638 | ||
2115 | 2014.12.01 00:01 | close | 705 | 0.12 | 118.748 | 117.808 | 119.638 | 10.73 | 11934.75 |
2116 | 2014.12.01 04:03 | buy | 706 | 0.12 | 118.811 | 0.000 | 0.000 | ||
2117 | 2014.12.01 04:04 | modify | 706 | 0.12 | 118.811 | 117.429 | 119.819 | ||
2118 | 2014.12.01 04:09 | close | 706 | 0.12 | 118.903 | 117.429 | 119.819 | 8.80 | 11943.55 |
2119 | 2014.12.05 21:39 | buy | 707 | 0.12 | 121.345 | 0.000 | 0.000 | ||
2120 | 2014.12.05 21:40 | modify | 707 | 0.12 | 121.345 | 120.170 | 122.350 | ||
2121 | 2014.12.05 22:13 | close | 707 | 0.12 | 121.423 | 120.170 | 122.350 | 7.23 | 11950.78 |
2122 | 2014.12.08 03:04 | buy | 708 | 0.12 | 121.464 | 0.000 | 0.000 | ||
2123 | 2014.12.08 03:05 | modify | 708 | 0.12 | 121.464 | 118.867 | 122.437 | ||
2124 | 2014.12.08 03:50 | close | 708 | 0.12 | 121.537 | 118.867 | 122.437 | 6.73 | 11957.51 |
2125 | 2014.12.08 08:02 | buy | 709 | 0.12 | 121.454 | 0.000 | 0.000 | ||
2126 | 2014.12.08 08:03 | modify | 709 | 0.12 | 121.454 | 118.906 | 122.476 | ||
2127 | 2014.12.08 23:10 | close | 709 | 0.12 | 120.724 | 118.906 | 122.476 | -73.04 | 11884.47 |
2128 | 2014.12.09 22:04 | sell | 710 | 0.12 | 119.543 | 0.000 | 0.000 | ||
2129 | 2014.12.09 22:05 | modify | 710 | 0.12 | 119.543 | 121.671 | 118.541 | ||
2130 | 2014.12.10 00:43 | close | 710 | 0.12 | 119.480 | 121.671 | 118.541 | 5.11 | 11889.59 |
2131 | 2014.12.10 10:30 | sell | 711 | 0.12 | 119.408 | 0.000 | 0.000 | ||
2132 | 2014.12.10 10:31 | modify | 711 | 0.12 | 119.408 | 123.353 | 118.383 | ||
2133 | 2014.12.10 10:38 | close | 711 | 0.12 | 119.323 | 123.353 | 118.383 | 8.07 | 11897.66 |
2134 | 2014.12.11 03:32 | sell | 712 | 0.12 | 118.127 | 0.000 | 0.000 | ||
2135 | 2014.12.11 03:33 | modify | 712 | 0.12 | 118.127 | 121.031 | 117.171 | ||
2136 | 2014.12.11 04:18 | close | 712 | 0.12 | 117.947 | 121.031 | 117.171 | 17.83 | 11915.49 |
2137 | 2014.12.11 07:04 | sell | 713 | 0.12 | 118.264 | 0.000 | 0.000 | ||
2138 | 2014.12.11 07:05 | modify | 713 | 0.12 | 118.264 | 121.141 | 117.281 | ||
2139 | 2014.12.11 07:25 | close | 713 | 0.12 | 118.172 | 121.141 | 117.281 | 8.86 | 11924.35 |
2140 | 2014.12.11 21:43 | buy | 714 | 0.12 | 119.206 | 0.000 | 0.000 | ||
2141 | 2014.12.11 21:44 | modify | 714 | 0.12 | 119.206 | 116.326 | 120.186 | ||
2142 | 2014.12.11 22:19 | close | 714 | 0.12 | 119.276 | 116.326 | 120.186 | 6.56 | 11930.91 |
2143 | 2014.12.11 23:03 | buy | 715 | 0.12 | 118.973 | 0.000 | 0.000 | ||
2144 | 2014.12.11 23:04 | modify | 715 | 0.12 | 118.973 | 116.117 | 119.977 | ||
2145 | 2014.12.12 01:23 | close | 715 | 0.12 | 119.071 | 116.117 | 119.977 | 9.60 | 11940.50 |
2146 | 2014.12.12 14:13 | sell | 716 | 0.12 | 118.472 | 0.000 | 0.000 | ||
2147 | 2014.12.12 14:14 | modify | 716 | 0.12 | 118.472 | 121.216 | 117.466 | ||
2148 | 2014.12.12 14:58 | close | 716 | 0.12 | 118.364 | 121.216 | 117.466 | 10.47 | 11950.97 |
2149 | 2014.12.15 02:56 | sell | 717 | 0.12 | 118.616 | 0.000 | 0.000 | ||
2150 | 2014.12.15 02:57 | modify | 717 | 0.12 | 118.616 | 120.088 | 117.588 | ||
2151 | 2014.12.15 02:59 | close | 717 | 0.12 | 118.536 | 120.088 | 117.588 | 7.62 | 11958.59 |
2152 | 2014.12.15 23:52 | sell | 718 | 0.12 | 117.871 | 0.000 | 0.000 | ||
2153 | 2014.12.15 23:53 | modify | 718 | 0.12 | 117.871 | 119.422 | 116.922 | ||
2154 | 2014.12.16 01:09 | close | 718 | 0.12 | 117.743 | 119.422 | 116.922 | 11.83 | 11970.43 |
2155 | 2014.12.16 17:22 | sell | 719 | 0.12 | 116.648 | 0.000 | 0.000 | ||
2156 | 2014.12.16 17:23 | modify | 719 | 0.12 | 116.648 | 118.633 | 115.693 | ||
2157 | 2014.12.16 22:42 | close | 719 | 0.12 | 117.074 | 118.633 | 115.693 | -44.14 | 11926.29 |
2158 | 2014.12.17 01:42 | sell | 720 | 0.12 | 116.759 | 0.000 | 0.000 | ||
2159 | 2014.12.17 01:43 | modify | 720 | 0.12 | 116.759 | 119.930 | 115.770 | ||
2160 | 2014.12.17 01:54 | close | 720 | 0.12 | 116.661 | 119.930 | 115.770 | 9.60 | 11935.89 |
2161 | 2014.12.17 02:07 | sell | 721 | 0.12 | 116.836 | 0.000 | 0.000 | ||
2162 | 2014.12.17 02:08 | modify | 721 | 0.12 | 116.836 | 119.993 | 115.833 | ||
2163 | 2014.12.17 03:08 | close | 721 | 0.12 | 116.733 | 119.993 | 115.833 | 10.11 | 11946.00 |
2164 | 2014.12.17 21:02 | buy | 722 | 0.12 | 117.236 | 0.000 | 0.000 | ||
2165 | 2014.12.17 21:03 | modify | 722 | 0.12 | 117.236 | 113.992 | 118.152 | ||
2166 | 2014.12.17 21:04 | close | 722 | 0.12 | 117.479 | 113.992 | 118.152 | 24.34 | 11970.34 |
2167 | 2014.12.17 21:15 | buy | 723 | 0.12 | 117.365 | 0.000 | 0.000 | ||
2168 | 2014.12.17 21:16 | modify | 723 | 0.12 | 117.365 | 114.323 | 118.483 | ||
2169 | 2014.12.17 21:16 | close | 723 | 0.12 | 117.479 | 114.323 | 118.483 | 11.16 | 11981.50 |
2170 | 2014.12.17 21:19 | buy | 724 | 0.12 | 117.281 | 0.000 | 0.000 | ||
2171 | 2014.12.17 21:20 | modify | 724 | 0.12 | 117.281 | 114.142 | 118.302 | ||
2172 | 2014.12.17 21:24 | close | 724 | 0.12 | 117.366 | 114.142 | 118.302 | 8.21 | 11989.71 |
2173 | 2014.12.17 21:24 | buy | 725 | 0.12 | 117.374 | 0.000 | 0.000 | ||
2174 | 2014.12.17 21:25 | modify | 725 | 0.12 | 117.374 | 114.320 | 118.480 | ||
2175 | 2014.12.17 21:25 | close | 725 | 0.12 | 117.473 | 114.320 | 118.480 | 9.63 | 11999.34 |
2176 | 2014.12.17 21:29 | buy | 726 | 0.12 | 117.337 | 0.000 | 0.000 | ||
2177 | 2014.12.17 21:30 | modify | 726 | 0.12 | 117.337 | 114.204 | 118.364 | ||
2178 | 2014.12.17 21:31 | close | 726 | 0.12 | 117.466 | 114.204 | 118.364 | 12.70 | 12012.04 |
2179 | 2014.12.18 02:56 | buy | 727 | 0.13 | 118.649 | 0.000 | 0.000 | ||
2180 | 2014.12.18 02:57 | modify | 727 | 0.13 | 118.649 | 115.293 | 119.683 | ||
2181 | 2014.12.18 03:28 | close | 727 | 0.13 | 118.724 | 115.293 | 119.683 | 7.69 | 12019.73 |
2182 | 2014.12.18 04:44 | buy | 728 | 0.13 | 118.483 | 0.000 | 0.000 | ||
2183 | 2014.12.18 04:45 | modify | 728 | 0.13 | 118.483 | 115.109 | 119.499 | ||
2184 | 2014.12.18 04:54 | close | 728 | 0.13 | 118.559 | 115.109 | 119.499 | 7.81 | 12027.54 |
2185 | 2014.12.18 05:18 | buy | 729 | 0.13 | 118.413 | 0.000 | 0.000 | ||
2186 | 2014.12.18 05:19 | modify | 729 | 0.13 | 118.413 | 115.044 | 119.434 | ||
2187 | 2014.12.18 05:26 | close | 729 | 0.13 | 118.487 | 115.044 | 119.434 | 7.60 | 12035.14 |
2188 | 2014.12.18 07:19 | buy | 730 | 0.13 | 118.411 | 0.000 | 0.000 | ||
2189 | 2014.12.18 07:20 | modify | 730 | 0.13 | 118.411 | 115.030 | 119.420 | ||
2190 | 2014.12.18 07:35 | close | 730 | 0.13 | 118.503 | 115.030 | 119.420 | 9.57 | 12044.71 |
2191 | 2014.12.18 10:36 | buy | 731 | 0.13 | 118.383 | 0.000 | 0.000 | ||
2192 | 2014.12.18 10:37 | modify | 731 | 0.13 | 118.383 | 114.966 | 119.356 | ||
2193 | 2014.12.18 10:48 | close | 731 | 0.13 | 118.454 | 114.966 | 119.356 | 7.27 | 12051.98 |
2194 | 2014.12.18 18:09 | buy | 732 | 0.13 | 118.678 | 0.000 | 0.000 | ||
2195 | 2014.12.18 18:10 | modify | 732 | 0.13 | 118.678 | 115.347 | 119.737 | ||
2196 | 2014.12.18 18:20 | close | 732 | 0.13 | 118.774 | 115.347 | 119.737 | 9.99 | 12061.97 |
2197 | 2014.12.18 21:31 | buy | 733 | 0.13 | 118.707 | 0.000 | 0.000 | ||
2198 | 2014.12.18 21:32 | modify | 733 | 0.13 | 118.707 | 115.306 | 119.696 | ||
2199 | 2014.12.18 21:52 | close | 733 | 0.13 | 118.787 | 115.306 | 119.696 | 8.24 | 12070.21 |
2200 | 2014.12.19 09:56 | buy | 734 | 0.13 | 119.170 | 0.000 | 0.000 | ||
2201 | 2014.12.19 09:57 | modify | 734 | 0.13 | 119.170 | 117.824 | 120.184 | ||
2202 | 2014.12.19 10:03 | close | 734 | 0.13 | 119.253 | 117.824 | 120.184 | 8.53 | 12078.74 |
2203 | 2014.12.19 14:01 | buy | 735 | 0.13 | 119.310 | 0.000 | 0.000 | ||
2204 | 2014.12.19 14:02 | modify | 735 | 0.13 | 119.310 | 117.944 | 120.304 | ||
2205 | 2014.12.19 17:10 | close | 735 | 0.13 | 119.394 | 117.944 | 120.304 | 8.63 | 12087.37 |
2206 | 2014.12.19 22:08 | buy | 736 | 0.13 | 119.458 | 0.000 | 0.000 | ||
2207 | 2014.12.19 22:09 | modify | 736 | 0.13 | 119.458 | 118.126 | 120.486 | ||
2208 | 2014.12.19 22:17 | close | 736 | 0.13 | 119.531 | 118.126 | 120.486 | 7.42 | 12094.79 |
2209 | 2014.12.19 23:25 | buy | 737 | 0.13 | 119.483 | 0.000 | 0.000 | ||
2210 | 2014.12.19 23:26 | modify | 737 | 0.13 | 119.483 | 118.117 | 120.477 | ||
2211 | 2014.12.22 01:01 | close | 737 | 0.13 | 119.559 | 118.117 | 120.477 | 7.95 | 12102.74 |
2212 | 2014.12.22 13:46 | buy | 738 | 0.13 | 119.728 | 0.000 | 0.000 | ||
2213 | 2014.12.22 13:47 | modify | 738 | 0.13 | 119.728 | 118.704 | 120.744 | ||
2214 | 2014.12.22 14:19 | close | 738 | 0.13 | 119.798 | 118.704 | 120.744 | 7.08 | 12109.82 |
2215 | 2014.12.23 23:52 | buy | 739 | 0.13 | 120.684 | 0.000 | 0.000 | ||
2216 | 2014.12.23 23:53 | modify | 739 | 0.13 | 120.684 | 119.683 | 121.683 | ||
2217 | 2014.12.24 01:09 | close | 739 | 0.13 | 120.758 | 119.683 | 121.683 | 7.66 | 12117.48 |
2218 | 2014.12.24 02:12 | buy | 740 | 0.13 | 120.636 | 0.000 | 0.000 | ||
2219 | 2014.12.24 02:13 | modify | 740 | 0.13 | 120.636 | 119.545 | 121.665 | ||
2220 | 2014.12.24 08:50 | close | 740 | 0.13 | 120.441 | 119.545 | 121.665 | -21.57 | 12095.91 |
2221 | 2014.12.30 20:25 | sell | 741 | 0.13 | 119.531 | 0.000 | 0.000 | ||
2222 | 2014.12.30 20:26 | modify | 741 | 0.13 | 119.531 | 120.263 | 118.543 | ||
2223 | 2014.12.30 21:03 | close | 741 | 0.13 | 119.446 | 120.263 | 118.543 | 8.73 | 12104.64 |
2224 | 2015.01.02 17:02 | buy | 742 | 0.13 | 120.487 | 0.000 | 0.000 | ||
2225 | 2015.01.02 17:03 | modify | 742 | 0.13 | 120.487 | 119.132 | 121.532 | ||
2226 | 2015.01.02 21:36 | close | 742 | 0.13 | 120.380 | 119.132 | 121.532 | -12.08 | 12092.56 |
2227 | 2015.01.06 10:03 | sell | 743 | 0.13 | 119.222 | 0.000 | 0.000 | ||
2228 | 2015.01.06 10:04 | modify | 743 | 0.13 | 119.222 | 120.854 | 118.204 | ||
2229 | 2015.01.06 10:13 | close | 743 | 0.13 | 119.128 | 120.854 | 118.204 | 9.74 | 12102.30 |
2230 | 2015.01.06 13:11 | sell | 744 | 0.13 | 119.121 | 0.000 | 0.000 | ||
2231 | 2015.01.06 13:12 | modify | 744 | 0.13 | 119.121 | 120.742 | 118.092 | ||
2232 | 2015.01.06 13:43 | close | 744 | 0.13 | 119.041 | 120.742 | 118.092 | 8.22 | 12110.52 |
2233 | 2015.01.06 13:51 | sell | 745 | 0.13 | 119.220 | 0.000 | 0.000 | ||
2234 | 2015.01.06 13:52 | modify | 745 | 0.13 | 119.220 | 120.881 | 118.231 | ||
2235 | 2015.01.06 14:37 | close | 745 | 0.13 | 119.125 | 120.881 | 118.231 | 9.85 | 12120.37 |
2236 | 2015.01.06 21:46 | sell | 746 | 0.13 | 118.579 | 0.000 | 0.000 | ||
2237 | 2015.01.06 21:47 | modify | 746 | 0.13 | 118.579 | 120.201 | 117.551 | ||
2238 | 2015.01.06 23:00 | close | 746 | 0.13 | 118.506 | 120.201 | 117.551 | 7.49 | 12127.86 |
2239 | 2015.01.07 01:39 | sell | 747 | 0.13 | 118.681 | 0.000 | 0.000 | ||
2240 | 2015.01.07 01:40 | modify | 747 | 0.13 | 118.681 | 120.754 | 117.694 | ||
2241 | 2015.01.07 01:49 | close | 747 | 0.13 | 118.609 | 120.754 | 117.694 | 7.37 | 12135.23 |
2242 | 2015.01.07 02:03 | sell | 748 | 0.13 | 118.741 | 0.000 | 0.000 | ||
2243 | 2015.01.07 02:04 | modify | 748 | 0.13 | 118.741 | 120.777 | 117.717 | ||
2244 | 2015.01.07 07:51 | close | 748 | 0.13 | 118.854 | 120.777 | 117.717 | -12.88 | 12122.35 |
2245 | 2015.01.07 18:13 | buy | 749 | 0.13 | 119.325 | 0.000 | 0.000 | ||
2246 | 2015.01.07 18:14 | modify | 749 | 0.13 | 119.325 | 117.266 | 120.326 | ||
2247 | 2015.01.07 18:19 | close | 749 | 0.13 | 119.408 | 117.266 | 120.326 | 8.52 | 12130.87 |
2248 | 2015.01.07 20:43 | buy | 750 | 0.13 | 119.287 | 0.000 | 0.000 | ||
2249 | 2015.01.07 20:44 | modify | 750 | 0.13 | 119.287 | 117.221 | 120.281 | ||
2250 | 2015.01.07 21:01 | close | 750 | 0.13 | 119.451 | 117.221 | 120.281 | 17.33 | 12148.20 |
2251 | 2015.01.09 22:05 | sell | 751 | 0.13 | 118.638 | 0.000 | 0.000 | ||
2252 | 2015.01.09 22:06 | modify | 751 | 0.13 | 118.638 | 119.687 | 117.647 | ||
2253 | 2015.01.09 22:49 | close | 751 | 0.13 | 118.532 | 119.687 | 117.647 | 11.11 | 12159.31 |
2254 | 2015.01.12 03:49 | sell | 752 | 0.13 | 118.386 | 0.000 | 0.000 | ||
2255 | 2015.01.12 03:50 | modify | 752 | 0.13 | 118.386 | 120.278 | 117.388 | ||
2256 | 2015.01.12 05:18 | close | 752 | 0.13 | 118.312 | 120.278 | 117.388 | 7.61 | 12166.92 |
2257 | 2015.01.12 10:09 | sell | 753 | 0.13 | 118.450 | 0.000 | 0.000 | ||
2258 | 2015.01.12 10:10 | modify | 753 | 0.13 | 118.450 | 120.325 | 117.435 | ||
2259 | 2015.01.12 15:06 | close | 753 | 0.13 | 119.090 | 120.325 | 117.435 | -70.38 | 12096.54 |
2260 | 2015.01.13 06:23 | sell | 754 | 0.13 | 118.123 | 0.000 | 0.000 | ||
2261 | 2015.01.13 06:24 | modify | 754 | 0.13 | 118.123 | 119.748 | 117.168 | ||
2262 | 2015.01.13 09:59 | close | 754 | 0.13 | 118.246 | 119.748 | 117.168 | -14.04 | 12082.50 |
2263 | 2015.01.14 19:29 | sell | 755 | 0.13 | 116.928 | 0.000 | 0.000 | ||
2264 | 2015.01.14 19:30 | modify | 755 | 0.13 | 116.928 | 118.640 | 115.940 | ||
2265 | 2015.01.15 00:22 | close | 755 | 0.13 | 117.220 | 118.640 | 115.940 | -35.30 | 12047.20 |
2266 | 2015.01.15 15:36 | sell | 756 | 0.13 | 116.857 | 0.000 | 0.000 | ||
2267 | 2015.01.15 15:37 | modify | 756 | 0.13 | 116.857 | 119.259 | 115.809 | ||
2268 | 2015.01.15 15:41 | close | 756 | 0.13 | 116.768 | 119.259 | 115.809 | 9.39 | 12056.59 |
2269 | 2015.01.15 15:48 | sell | 757 | 0.13 | 116.901 | 0.000 | 0.000 | ||
2270 | 2015.01.15 15:49 | modify | 757 | 0.13 | 116.901 | 119.387 | 115.937 | ||
2271 | 2015.01.15 15:51 | close | 757 | 0.13 | 116.808 | 119.387 | 115.937 | 9.83 | 12066.42 |
2272 | 2015.01.15 16:01 | sell | 758 | 0.13 | 116.989 | 0.000 | 0.000 | ||
2273 | 2015.01.15 16:02 | modify | 758 | 0.13 | 116.989 | 119.401 | 115.951 | ||
2274 | 2015.01.15 16:03 | close | 758 | 0.13 | 116.919 | 119.401 | 115.951 | 7.26 | 12073.68 |
2275 | 2015.01.15 16:11 | sell | 759 | 0.13 | 116.977 | 0.000 | 0.000 | ||
2276 | 2015.01.15 16:12 | modify | 759 | 0.13 | 116.977 | 119.406 | 115.956 | ||
2277 | 2015.01.15 16:38 | close | 759 | 0.13 | 116.901 | 119.406 | 115.956 | 7.93 | 12081.61 |
2278 | 2015.01.16 02:55 | sell | 760 | 0.13 | 116.401 | 0.000 | 0.000 | ||
2279 | 2015.01.16 02:56 | modify | 760 | 0.13 | 116.401 | 118.681 | 115.351 | ||
2280 | 2015.01.16 03:31 | close | 760 | 0.13 | 116.286 | 118.681 | 115.351 | 12.34 | 12093.95 |
2281 | 2015.01.16 06:31 | sell | 761 | 0.13 | 116.380 | 0.000 | 0.000 | ||
2282 | 2015.01.16 06:32 | modify | 761 | 0.13 | 116.380 | 118.700 | 115.370 | ||
2283 | 2015.01.16 07:21 | close | 761 | 0.13 | 116.309 | 118.700 | 115.370 | 7.42 | 12101.37 |
2284 | 2015.01.19 00:14 | buy | 762 | 0.13 | 117.451 | 0.000 | 0.000 | ||
2285 | 2015.01.19 00:15 | modify | 762 | 0.13 | 117.451 | 114.970 | 118.450 | ||
2286 | 2015.01.19 01:47 | close | 762 | 0.13 | 117.522 | 114.970 | 118.450 | 7.33 | 12108.70 |
2287 | 2015.01.19 03:18 | buy | 763 | 0.13 | 117.259 | 0.000 | 0.000 | ||
2288 | 2015.01.19 03:19 | modify | 763 | 0.13 | 117.259 | 114.757 | 118.237 | ||
2289 | 2015.01.19 07:32 | close | 763 | 0.13 | 117.222 | 114.757 | 118.237 | -4.62 | 12104.08 |
2290 | 2015.01.20 09:49 | buy | 764 | 0.13 | 118.174 | 0.000 | 0.000 | ||
2291 | 2015.01.20 09:50 | modify | 764 | 0.13 | 118.174 | 117.074 | 119.194 | ||
2292 | 2015.01.20 10:00 | close | 764 | 0.13 | 118.261 | 117.074 | 119.194 | 9.04 | 12113.12 |
2293 | 2015.01.20 10:27 | buy | 765 | 0.13 | 118.189 | 0.000 | 0.000 | ||
2294 | 2015.01.20 10:28 | modify | 765 | 0.13 | 118.189 | 117.108 | 119.228 | ||
2295 | 2015.01.20 10:36 | close | 765 | 0.13 | 118.274 | 117.108 | 119.228 | 8.82 | 12121.94 |
2296 | 2015.01.20 10:50 | buy | 766 | 0.13 | 118.121 | 0.000 | 0.000 | ||
2297 | 2015.01.20 10:51 | modify | 766 | 0.13 | 118.121 | 116.964 | 119.084 | ||
2298 | 2015.01.20 11:10 | close | 766 | 0.13 | 118.193 | 116.964 | 119.084 | 7.40 | 12129.34 |
2299 | 2015.01.20 16:42 | buy | 767 | 0.13 | 118.441 | 0.000 | 0.000 | ||
2300 | 2015.01.20 16:43 | modify | 767 | 0.13 | 118.441 | 117.285 | 119.405 | ||
2301 | 2015.01.20 17:07 | close | 767 | 0.13 | 118.525 | 117.285 | 119.405 | 8.69 | 12138.03 |
2302 | 2015.01.20 17:42 | buy | 768 | 0.13 | 118.372 | 0.000 | 0.000 | ||
2303 | 2015.01.20 17:43 | modify | 768 | 0.13 | 118.372 | 117.266 | 119.386 | ||
2304 | 2015.01.20 17:48 | close | 768 | 0.13 | 118.449 | 117.266 | 119.386 | 7.93 | 12145.96 |
2305 | 2015.01.20 18:01 | buy | 769 | 0.13 | 118.300 | 0.000 | 0.000 | ||
2306 | 2015.01.20 18:02 | modify | 769 | 0.13 | 118.300 | 117.190 | 119.310 | ||
2307 | 2015.01.20 18:07 | close | 769 | 0.13 | 118.387 | 117.190 | 119.310 | 9.03 | 12154.99 |
2308 | 2015.01.20 23:01 | buy | 770 | 0.13 | 118.680 | 0.000 | 0.000 | ||
2309 | 2015.01.20 23:02 | modify | 770 | 0.13 | 118.680 | 117.567 | 119.687 | ||
2310 | 2015.01.20 23:14 | close | 770 | 0.13 | 118.777 | 117.567 | 119.687 | 10.10 | 12165.09 |
2311 | 2015.01.21 01:04 | buy | 771 | 0.13 | 118.660 | 0.000 | 0.000 | ||
2312 | 2015.01.21 01:05 | modify | 771 | 0.13 | 118.660 | 116.960 | 119.660 | ||
2313 | 2015.01.21 01:18 | close | 771 | 0.13 | 118.741 | 116.960 | 119.660 | 8.35 | 12173.44 |
2314 | 2015.01.21 10:57 | sell | 772 | 0.13 | 117.844 | 0.000 | 0.000 | ||
2315 | 2015.01.21 10:58 | modify | 772 | 0.13 | 117.844 | 119.534 | 116.834 | ||
2316 | 2015.01.21 11:23 | close | 772 | 0.13 | 117.774 | 119.534 | 116.834 | 7.21 | 12180.65 |
2317 | 2015.01.21 17:24 | sell | 773 | 0.13 | 117.588 | 0.000 | 0.000 | ||
2318 | 2015.01.21 17:25 | modify | 773 | 0.13 | 117.588 | 119.296 | 116.596 | ||
2319 | 2015.01.21 17:35 | close | 773 | 0.13 | 117.511 | 119.296 | 116.596 | 8.00 | 12188.65 |
2320 | 2015.01.21 17:47 | sell | 774 | 0.13 | 117.695 | 0.000 | 0.000 | ||
2321 | 2015.01.21 17:48 | modify | 774 | 0.13 | 117.695 | 119.385 | 116.685 | ||
2322 | 2015.01.21 18:07 | close | 774 | 0.13 | 117.623 | 119.385 | 116.685 | 7.44 | 12196.09 |
2323 | 2015.01.21 18:54 | sell | 775 | 0.13 | 117.900 | 0.000 | 0.000 | ||
2324 | 2015.01.21 18:55 | modify | 775 | 0.13 | 117.900 | 119.584 | 116.884 | ||
2325 | 2015.01.21 21:02 | close | 775 | 0.13 | 117.830 | 119.584 | 116.884 | 7.20 | 12203.29 |
2326 | 2015.01.23 03:09 | buy | 776 | 0.13 | 118.383 | 0.000 | 0.000 | ||
2327 | 2015.01.23 03:10 | modify | 776 | 0.13 | 118.383 | 116.557 | 119.397 | ||
2328 | 2015.01.23 03:23 | close | 776 | 0.13 | 118.462 | 116.557 | 119.397 | 8.15 | 12211.44 |
2329 | 2015.01.27 18:50 | sell | 777 | 0.13 | 117.720 | 0.000 | 0.000 | ||
2330 | 2015.01.27 18:51 | modify | 777 | 0.13 | 117.720 | 119.354 | 116.754 | ||
2331 | 2015.01.27 18:58 | close | 777 | 0.13 | 117.646 | 119.354 | 116.754 | 7.66 | 12219.10 |
2332 | 2015.01.27 19:26 | sell | 778 | 0.13 | 117.790 | 0.000 | 0.000 | ||
2333 | 2015.01.27 19:27 | modify | 778 | 0.13 | 117.790 | 119.397 | 116.797 | ||
2334 | 2015.01.27 22:20 | close | 778 | 0.13 | 117.740 | 119.397 | 116.797 | 5.00 | 12224.10 |
2335 | 2015.01.29 22:57 | buy | 779 | 0.13 | 118.300 | 0.000 | 0.000 | ||
2336 | 2015.01.29 22:58 | modify | 779 | 0.13 | 118.300 | 116.970 | 119.280 | ||
2337 | 2015.01.30 01:08 | close | 779 | 0.13 | 118.391 | 116.970 | 119.280 | 9.68 | 12233.78 |
2338 | 2015.01.30 13:49 | sell | 780 | 0.13 | 117.737 | 0.000 | 0.000 | ||
2339 | 2015.01.30 13:50 | modify | 780 | 0.13 | 117.737 | 119.156 | 116.716 | ||
2340 | 2015.01.30 14:03 | close | 780 | 0.13 | 117.664 | 119.156 | 116.716 | 7.55 | 12241.33 |
2341 | 2015.01.30 21:24 | sell | 781 | 0.13 | 117.589 | 0.000 | 0.000 | ||
2342 | 2015.01.30 21:25 | modify | 781 | 0.13 | 117.589 | 119.048 | 116.608 | ||
2343 | 2015.01.30 21:49 | close | 781 | 0.13 | 117.508 | 119.048 | 116.608 | 8.44 | 12249.77 |
2344 | 2015.02.02 02:45 | sell | 782 | 0.13 | 117.400 | 0.000 | 0.000 | ||
2345 | 2015.02.02 02:46 | modify | 782 | 0.13 | 117.400 | 118.863 | 116.363 | ||
2346 | 2015.02.02 03:13 | close | 782 | 0.13 | 117.307 | 118.863 | 116.363 | 9.79 | 12259.56 |
2347 | 2015.02.02 03:44 | sell | 783 | 0.13 | 117.503 | 0.000 | 0.000 | ||
2348 | 2015.02.02 03:45 | modify | 783 | 0.13 | 117.503 | 119.014 | 116.514 | ||
2349 | 2015.02.02 09:44 | close | 783 | 0.13 | 117.570 | 119.014 | 116.514 | -7.93 | 12251.63 |
2350 | 2015.02.03 09:01 | sell | 784 | 0.13 | 117.206 | 0.000 | 0.000 | ||
2351 | 2015.02.03 09:02 | modify | 784 | 0.13 | 117.206 | 118.408 | 116.178 | ||
2352 | 2015.02.03 09:43 | close | 784 | 0.13 | 117.133 | 118.408 | 116.178 | 7.58 | 12259.21 |
2353 | 2015.02.04 06:28 | buy | 785 | 0.13 | 117.810 | 0.000 | 0.000 | ||
2354 | 2015.02.04 06:29 | modify | 785 | 0.13 | 117.810 | 116.686 | 118.806 | ||
2355 | 2015.02.04 13:09 | close | 785 | 0.13 | 117.452 | 116.686 | 118.806 | -40.14 | 12219.07 |
2356 | 2015.02.06 22:08 | buy | 786 | 0.13 | 119.064 | 0.000 | 0.000 | ||
2357 | 2015.02.06 22:09 | modify | 786 | 0.13 | 119.064 | 118.346 | 120.086 | ||
2358 | 2015.02.06 23:59 | close | 786 | 0.13 | 119.135 | 118.346 | 120.086 | 7.23 | 12226.30 |
2359 | 2015.02.09 02:17 | buy | 787 | 0.13 | 118.869 | 0.000 | 0.000 | ||
2360 | 2015.02.09 02:18 | modify | 787 | 0.13 | 118.869 | 116.217 | 119.877 | ||
2361 | 2015.02.09 06:23 | close | 787 | 0.13 | 118.870 | 116.217 | 119.877 | -0.41 | 12225.89 |
2362 | 2015.02.09 10:18 | buy | 788 | 0.13 | 118.722 | 0.000 | 0.000 | ||
2363 | 2015.02.09 10:19 | modify | 788 | 0.13 | 118.722 | 116.037 | 119.697 | ||
2364 | 2015.02.09 14:55 | close | 788 | 0.13 | 118.651 | 116.037 | 119.697 | -8.30 | 12217.59 |
2365 | 2015.02.10 21:05 | buy | 789 | 0.13 | 119.253 | 0.000 | 0.000 | ||
2366 | 2015.02.10 21:06 | modify | 789 | 0.13 | 119.253 | 118.259 | 120.249 | ||
2367 | 2015.02.10 21:29 | close | 789 | 0.13 | 119.323 | 118.259 | 120.249 | 7.11 | 12224.70 |
2368 | 2015.02.11 01:49 | buy | 790 | 0.13 | 119.347 | 0.000 | 0.000 | ||
2369 | 2015.02.11 01:50 | modify | 790 | 0.13 | 119.347 | 117.775 | 120.355 | ||
2370 | 2015.02.11 02:55 | close | 790 | 0.13 | 119.417 | 117.775 | 120.355 | 7.10 | 12231.80 |
2371 | 2015.02.11 08:09 | buy | 791 | 0.13 | 119.509 | 0.000 | 0.000 | ||
2372 | 2015.02.11 08:10 | modify | 791 | 0.13 | 119.509 | 117.901 | 120.481 | ||
2373 | 2015.02.11 08:57 | close | 791 | 0.13 | 119.588 | 117.901 | 120.481 | 8.07 | 12239.87 |
2374 | 2015.02.11 20:05 | buy | 792 | 0.13 | 120.268 | 0.000 | 0.000 | ||
2375 | 2015.02.11 20:06 | modify | 792 | 0.13 | 120.268 | 118.696 | 121.276 | ||
2376 | 2015.02.11 22:26 | close | 792 | 0.13 | 120.357 | 118.696 | 121.276 | 9.09 | 12248.96 |
2377 | 2015.02.12 01:27 | buy | 793 | 0.13 | 120.176 | 0.000 | 0.000 | ||
2378 | 2015.02.12 01:28 | modify | 793 | 0.13 | 120.176 | 118.636 | 121.176 | ||
2379 | 2015.02.12 01:37 | close | 793 | 0.13 | 120.255 | 118.636 | 121.176 | 8.02 | 12256.98 |
2380 | 2015.02.12 02:04 | buy | 794 | 0.13 | 120.111 | 0.000 | 0.000 | ||
2381 | 2015.02.12 02:05 | modify | 794 | 0.13 | 120.111 | 118.576 | 121.116 | ||
2382 | 2015.02.12 02:16 | close | 794 | 0.13 | 120.192 | 118.576 | 121.116 | 8.24 | 12265.22 |
2383 | 2015.02.12 23:52 | sell | 795 | 0.13 | 119.054 | 0.000 | 0.000 | ||
2384 | 2015.02.12 23:53 | modify | 795 | 0.13 | 119.054 | 120.615 | 118.075 | ||
2385 | 2015.02.13 01:21 | close | 795 | 0.13 | 118.967 | 120.615 | 118.075 | 8.19 | 12273.42 |
2386 | 2015.02.13 08:31 | sell | 796 | 0.13 | 118.685 | 0.000 | 0.000 | ||
2387 | 2015.02.13 08:32 | modify | 796 | 0.13 | 118.685 | 121.232 | 117.692 | ||
2388 | 2015.02.13 12:24 | close | 796 | 0.13 | 118.761 | 121.232 | 117.692 | -8.84 | 12264.58 |
2389 | 2015.02.18 02:03 | buy | 797 | 0.13 | 119.137 | 0.000 | 0.000 | ||
2390 | 2015.02.18 02:04 | modify | 797 | 0.13 | 119.137 | 117.623 | 120.153 | ||
2391 | 2015.02.18 02:13 | close | 797 | 0.13 | 119.218 | 117.623 | 120.153 | 8.31 | 12272.89 |
2392 | 2015.02.18 04:32 | buy | 798 | 0.13 | 119.149 | 0.000 | 0.000 | ||
2393 | 2015.02.18 04:33 | modify | 798 | 0.13 | 119.149 | 117.660 | 120.190 | ||
2394 | 2015.02.18 08:34 | close | 798 | 0.13 | 119.147 | 117.660 | 120.190 | -0.74 | 12272.15 |
2395 | 2015.02.19 02:40 | sell | 799 | 0.13 | 118.824 | 0.000 | 0.000 | ||
2396 | 2015.02.19 02:41 | modify | 799 | 0.13 | 118.824 | 119.942 | 117.812 | ||
2397 | 2015.02.19 02:55 | close | 799 | 0.13 | 118.753 | 119.942 | 117.812 | 7.25 | 12279.40 |
2398 | 2015.02.20 17:40 | sell | 800 | 0.13 | 118.668 | 0.000 | 0.000 | ||
2399 | 2015.02.20 17:41 | modify | 800 | 0.13 | 118.668 | 119.638 | 117.668 | ||
2400 | 2015.02.23 06:10 | close | 800 | 0.13 | 118.962 | 119.638 | 117.668 | -33.45 | 12245.95 |
2401 | 2015.02.24 14:47 | buy | 801 | 0.13 | 119.442 | 0.000 | 0.000 | ||
2402 | 2015.02.24 14:48 | modify | 801 | 0.13 | 119.442 | 118.653 | 120.443 | ||
2403 | 2015.02.24 15:16 | close | 801 | 0.13 | 119.515 | 118.653 | 120.443 | 7.42 | 12253.37 |
2404 | 2015.02.24 17:16 | buy | 802 | 0.13 | 119.394 | 0.000 | 0.000 | ||
2405 | 2015.02.24 17:17 | modify | 802 | 0.13 | 119.394 | 118.313 | 120.103 | ||
2406 | 2015.02.24 22:02 | close | 802 | 0.13 | 118.943 | 118.313 | 120.103 | -49.81 | 12203.56 |
2407 | 2015.02.27 21:40 | buy | 803 | 0.13 | 119.658 | 0.000 | 0.000 | ||
2408 | 2015.02.27 21:41 | modify | 803 | 0.13 | 119.658 | 118.588 | 120.658 | ||
2409 | 2015.03.02 00:03 | close | 803 | 0.13 | 119.740 | 118.588 | 120.658 | 8.59 | 12212.15 |
2410 | 2015.03.05 16:12 | buy | 804 | 0.13 | 120.081 | 0.000 | 0.000 | ||
2411 | 2015.03.05 16:13 | modify | 804 | 0.13 | 120.081 | 119.627 | 121.087 | ||
2412 | 2015.03.05 17:08 | close | 804 | 0.13 | 120.166 | 119.627 | 121.087 | 8.68 | 12220.83 |
2413 | 2015.03.06 20:39 | buy | 805 | 0.13 | 120.790 | 0.000 | 0.000 | ||
2414 | 2015.03.06 20:40 | modify | 805 | 0.13 | 120.790 | 119.784 | 121.774 | ||
2415 | 2015.03.06 23:55 | close | 805 | 0.13 | 120.787 | 119.784 | 121.774 | -0.84 | 12219.99 |
2416 | 2015.03.09 09:24 | buy | 806 | 0.13 | 120.893 | 0.000 | 0.000 | ||
2417 | 2015.03.09 09:25 | modify | 806 | 0.13 | 120.893 | 120.696 | 121.886 | ||
2418 | 2015.03.09 11:00 | s/l | 806 | 0.13 | 120.696 | 120.696 | 121.886 | -21.74 | 12198.25 |
2419 | 2015.03.10 12:27 | buy | 807 | 0.13 | 121.669 | 0.000 | 0.000 | ||
2420 | 2015.03.10 12:28 | modify | 807 | 0.13 | 121.669 | 120.656 | 122.696 | ||
2421 | 2015.03.10 17:09 | close | 807 | 0.13 | 121.329 | 120.656 | 122.696 | -36.95 | 12161.30 |
2422 | 2015.03.12 15:59 | sell | 808 | 0.13 | 121.135 | 0.000 | 0.000 | ||
2423 | 2015.03.12 16:00 | modify | 808 | 0.13 | 121.135 | 122.131 | 120.131 | ||
2424 | 2015.03.12 22:19 | close | 808 | 0.13 | 121.296 | 122.131 | 120.131 | -17.78 | 12143.52 |
2425 | 2015.03.18 19:54 | sell | 809 | 0.13 | 120.981 | 0.000 | 0.000 | ||
2426 | 2015.03.18 19:55 | modify | 809 | 0.13 | 120.981 | 121.523 | 120.003 | ||
2427 | 2015.03.18 20:01 | close | 809 | 0.13 | 120.573 | 121.523 | 120.003 | 43.47 | 12186.99 |
2428 | 2015.03.19 05:58 | sell | 810 | 0.13 | 120.375 | 0.000 | 0.000 | ||
2429 | 2015.03.19 05:59 | modify | 810 | 0.13 | 120.375 | 123.146 | 119.406 | ||
2430 | 2015.03.19 11:56 | close | 810 | 0.13 | 120.528 | 123.146 | 119.406 | -17.02 | 12169.97 |
2431 | 2015.03.23 09:38 | sell | 811 | 0.13 | 119.991 | 0.000 | 0.000 | ||
2432 | 2015.03.23 09:39 | modify | 811 | 0.13 | 119.991 | 120.276 | 119.006 | ||
2433 | 2015.03.23 11:32 | close | 811 | 0.13 | 119.917 | 120.276 | 119.006 | 7.50 | 12177.47 |
2434 | 2015.03.24 14:31 | sell | 812 | 0.13 | 119.554 | 0.000 | 0.000 | ||
2435 | 2015.03.24 14:32 | modify | 812 | 0.13 | 119.554 | 120.322 | 118.572 | ||
2436 | 2015.03.24 14:43 | close | 812 | 0.13 | 119.413 | 120.322 | 118.572 | 14.83 | 12192.30 |
2437 | 2015.03.24 15:14 | sell | 813 | 0.13 | 119.520 | 0.000 | 0.000 | ||
2438 | 2015.03.24 15:15 | modify | 813 | 0.13 | 119.520 | 120.276 | 118.526 | ||
2439 | 2015.03.25 03:41 | close | 813 | 0.13 | 119.716 | 120.276 | 118.526 | -22.60 | 12169.70 |
2440 | 2015.03.26 12:47 | sell | 814 | 0.13 | 118.695 | 0.000 | 0.000 | ||
2441 | 2015.03.26 12:48 | modify | 814 | 0.13 | 118.695 | 119.457 | 117.697 | ||
2442 | 2015.03.26 18:11 | close | 814 | 0.13 | 118.943 | 119.457 | 117.697 | -27.63 | 12142.07 |
2443 | 2015.03.30 22:59 | buy | 815 | 0.13 | 120.055 | 0.000 | 0.000 | ||
2444 | 2015.03.30 23:00 | modify | 815 | 0.13 | 120.055 | 118.683 | 121.083 | ||
2445 | 2015.03.30 23:05 | close | 815 | 0.13 | 120.141 | 118.683 | 121.083 | 8.79 | 12150.86 |
2446 | 2015.03.31 01:36 | buy | 816 | 0.13 | 120.015 | 0.000 | 0.000 | ||
2447 | 2015.03.31 01:37 | modify | 816 | 0.13 | 120.015 | 118.569 | 120.999 | ||
2448 | 2015.03.31 02:10 | close | 816 | 0.13 | 120.101 | 118.569 | 120.999 | 8.79 | 12159.65 |
2449 | 2015.04.01 06:48 | sell | 817 | 0.13 | 119.681 | 0.000 | 0.000 | ||
2450 | 2015.04.01 06:49 | modify | 817 | 0.13 | 119.681 | 120.464 | 118.704 | ||
2451 | 2015.04.01 14:16 | close | 817 | 0.13 | 119.952 | 120.464 | 118.704 | -29.89 | 12129.76 |
2452 | 2015.04.03 18:06 | sell | 818 | 0.13 | 118.988 | 0.000 | 0.000 | ||
2453 | 2015.04.03 18:07 | modify | 818 | 0.13 | 118.988 | 119.566 | 117.996 | ||
2454 | 2015.04.03 22:56 | close | 818 | 0.13 | 118.958 | 119.566 | 117.996 | 2.76 | 12132.52 |
2455 | 2015.04.06 02:50 | sell | 819 | 0.13 | 118.994 | 0.000 | 0.000 | ||
2456 | 2015.04.06 02:51 | modify | 819 | 0.13 | 118.994 | 119.142 | 117.992 | ||
2457 | 2015.04.06 03:12 | s/l | 819 | 0.13 | 119.142 | 119.142 | 117.992 | -16.67 | 12115.85 |
2458 | 2015.04.06 03:13 | sell | 820 | 0.13 | 119.137 | 0.000 | 0.000 | ||
2459 | 2015.04.06 03:14 | modify | 820 | 0.13 | 119.137 | 119.300 | 118.150 | ||
2460 | 2015.04.06 05:40 | close | 820 | 0.13 | 119.051 | 119.300 | 118.150 | 8.87 | 12124.72 |
2461 | 2015.04.07 22:53 | buy | 821 | 0.13 | 120.246 | 0.000 | 0.000 | ||
2462 | 2015.04.07 22:54 | modify | 821 | 0.13 | 120.246 | 119.138 | 121.278 | ||
2463 | 2015.04.07 23:02 | close | 821 | 0.13 | 120.320 | 119.138 | 121.278 | 7.48 | 12132.20 |
2464 | 2015.04.14 13:17 | sell | 822 | 0.13 | 119.930 | 0.000 | 0.000 | ||
2465 | 2015.04.14 13:18 | modify | 822 | 0.13 | 119.930 | 121.420 | 118.930 | ||
2466 | 2015.04.14 13:33 | close | 822 | 0.13 | 119.857 | 121.420 | 118.930 | 7.40 | 12139.60 |
2467 | 2015.04.14 21:35 | sell | 823 | 0.13 | 119.422 | 0.000 | 0.000 | ||
2468 | 2015.04.14 21:36 | modify | 823 | 0.13 | 119.422 | 120.908 | 118.418 | ||
2469 | 2015.04.14 23:52 | close | 823 | 0.13 | 119.350 | 120.908 | 118.418 | 7.32 | 12146.92 |
2470 | 2015.04.15 22:03 | sell | 824 | 0.13 | 119.219 | 0.000 | 0.000 | ||
2471 | 2015.04.15 22:04 | modify | 824 | 0.13 | 119.219 | 120.636 | 118.206 | ||
2472 | 2015.04.15 22:28 | close | 824 | 0.13 | 119.147 | 120.636 | 118.206 | 7.34 | 12154.26 |
2473 | 2015.04.20 21:05 | buy | 825 | 0.13 | 119.271 | 0.000 | 0.000 | ||
2474 | 2015.04.20 21:06 | modify | 825 | 0.13 | 119.271 | 119.049 | 120.279 | ||
2475 | 2015.04.21 02:10 | close | 825 | 0.13 | 119.304 | 119.049 | 120.279 | 3.29 | 12157.55 |
2476 | 2015.04.24 22:54 | sell | 826 | 0.13 | 118.990 | 0.000 | 0.000 | ||
2477 | 2015.04.24 22:55 | modify | 826 | 0.13 | 118.990 | 119.862 | 118.002 | ||
2478 | 2015.04.26 23:03 | close | 826 | 0.13 | 118.906 | 119.862 | 118.002 | 8.66 | 12166.21 |
2479 | 2015.04.30 20:49 | buy | 827 | 0.13 | 119.507 | 0.000 | 0.000 | ||
2480 | 2015.04.30 20:50 | modify | 827 | 0.13 | 119.507 | 118.536 | 120.506 | ||
2481 | 2015.05.01 00:13 | close | 827 | 0.13 | 119.494 | 118.536 | 120.506 | -1.72 | 12164.49 |
2482 | 2015.05.01 06:38 | buy | 828 | 0.13 | 119.619 | 0.000 | 0.000 | ||
2483 | 2015.05.01 06:39 | modify | 828 | 0.13 | 119.619 | 117.811 | 120.621 | ||
2484 | 2015.05.01 07:24 | close | 828 | 0.13 | 119.709 | 117.811 | 120.621 | 9.25 | 12173.74 |
2485 | 2015.05.01 21:20 | buy | 829 | 0.13 | 120.184 | 0.000 | 0.000 | ||
2486 | 2015.05.01 21:21 | modify | 829 | 0.13 | 120.184 | 118.389 | 121.199 | ||
2487 | 2015.05.04 09:05 | close | 829 | 0.13 | 120.117 | 118.389 | 121.199 | -7.56 | 12166.19 |
2488 | 2015.05.06 18:42 | sell | 830 | 0.13 | 119.590 | 0.000 | 0.000 | ||
2489 | 2015.05.06 18:43 | modify | 830 | 0.13 | 119.590 | 120.623 | 118.613 | ||
2490 | 2015.05.06 19:34 | close | 830 | 0.13 | 119.519 | 120.623 | 118.613 | 7.20 | 12173.39 |
2491 | 2015.05.13 22:11 | sell | 831 | 0.13 | 119.175 | 0.000 | 0.000 | ||
2492 | 2015.05.13 22:12 | modify | 831 | 0.13 | 119.175 | 119.844 | 118.174 | ||
2493 | 2015.05.14 05:46 | close | 831 | 0.13 | 119.163 | 119.844 | 118.174 | -1.61 | 12171.78 |
2494 | 2015.05.15 15:19 | buy | 832 | 0.13 | 119.700 | 0.000 | 0.000 | ||
2495 | 2015.05.15 15:20 | modify | 832 | 0.13 | 119.700 | 119.101 | 120.681 | ||
2496 | 2015.05.15 22:42 | close | 832 | 0.13 | 119.396 | 119.101 | 120.681 | -33.62 | 12138.16 |
2497 | 2015.05.19 23:59 | buy | 833 | 0.13 | 120.640 | 0.000 | 0.000 | ||
2498 | 2015.05.20 00:00 | modify | 833 | 0.13 | 120.640 | 119.465 | 121.645 | ||
2499 | 2015.05.20 02:07 | close | 833 | 0.13 | 120.710 | 119.465 | 121.645 | 7.23 | 12145.39 |
2500 | 2015.05.20 20:14 | buy | 834 | 0.13 | 121.047 | 0.000 | 0.000 | ||
2501 | 2015.05.20 20:15 | modify | 834 | 0.13 | 121.047 | 119.911 | 122.091 | ||
2502 | 2015.05.20 20:16 | close | 834 | 0.13 | 121.150 | 119.911 | 122.091 | 10.53 | 12155.92 |
2503 | 2015.05.20 20:26 | buy | 835 | 0.13 | 121.043 | 0.000 | 0.000 | ||
2504 | 2015.05.20 20:27 | modify | 835 | 0.13 | 121.043 | 119.899 | 122.079 | ||
2505 | 2015.05.20 20:34 | close | 835 | 0.13 | 121.121 | 119.899 | 122.079 | 7.85 | 12163.77 |
2506 | 2015.05.26 13:06 | buy | 836 | 0.13 | 122.534 | 0.000 | 0.000 | ||
2507 | 2015.05.26 13:07 | modify | 836 | 0.13 | 122.534 | 122.110 | 123.530 | ||
2508 | 2015.05.26 13:36 | close | 836 | 0.13 | 122.606 | 122.110 | 123.530 | 7.11 | 12170.88 |
2509 | 2015.05.27 01:18 | buy | 837 | 0.13 | 122.974 | 0.000 | 0.000 | ||
2510 | 2015.05.27 01:19 | modify | 837 | 0.13 | 122.974 | 120.651 | 123.971 | ||
2511 | 2015.05.27 02:04 | close | 837 | 0.13 | 123.047 | 120.651 | 123.971 | 7.19 | 12178.07 |
2512 | 2015.05.27 07:13 | buy | 838 | 0.13 | 122.979 | 0.000 | 0.000 | ||
2513 | 2015.05.27 07:14 | modify | 838 | 0.13 | 122.979 | 120.670 | 123.990 | ||
2514 | 2015.05.27 09:11 | close | 838 | 0.13 | 123.053 | 120.670 | 123.990 | 7.30 | 12185.37 |
2515 | 2015.05.27 15:35 | buy | 839 | 0.13 | 123.496 | 0.000 | 0.000 | ||
2516 | 2015.05.27 15:36 | modify | 839 | 0.13 | 123.496 | 121.201 | 124.521 | ||
2517 | 2015.05.27 15:52 | close | 839 | 0.13 | 123.616 | 121.201 | 124.521 | 12.10 | 12197.47 |
2518 | 2015.05.27 16:20 | buy | 840 | 0.13 | 123.536 | 0.000 | 0.000 | ||
2519 | 2015.05.27 16:21 | modify | 840 | 0.13 | 123.536 | 121.236 | 124.556 | ||
2520 | 2015.05.27 16:26 | close | 840 | 0.13 | 123.606 | 121.236 | 124.556 | 6.84 | 12204.31 |
2521 | 2015.05.27 21:46 | buy | 841 | 0.13 | 123.742 | 0.000 | 0.000 | ||
2522 | 2015.05.27 21:47 | modify | 841 | 0.13 | 123.742 | 121.429 | 124.749 | ||
2523 | 2015.05.28 04:16 | close | 841 | 0.13 | 123.815 | 121.429 | 124.749 | 7.78 | 12212.09 |
2524 | 2015.05.28 07:11 | buy | 842 | 0.13 | 123.834 | 0.000 | 0.000 | ||
2525 | 2015.05.28 07:12 | modify | 842 | 0.13 | 123.834 | 122.141 | 124.811 | ||
2526 | 2015.05.28 08:11 | close | 842 | 0.13 | 123.938 | 122.141 | 124.811 | 10.39 | 12222.48 |
2527 | 2015.05.28 18:49 | buy | 843 | 0.13 | 124.116 | 0.000 | 0.000 | ||
2528 | 2015.05.28 18:50 | modify | 843 | 0.13 | 124.116 | 122.462 | 125.132 | ||
2529 | 2015.05.29 07:10 | close | 843 | 0.13 | 123.787 | 122.462 | 125.132 | -34.86 | 12187.62 |
2530 | 2015.06.02 21:21 | sell | 844 | 0.13 | 124.128 | 0.000 | 0.000 | ||
2531 | 2015.06.02 21:22 | modify | 844 | 0.13 | 124.128 | 125.489 | 123.119 | ||
2532 | 2015.06.02 21:35 | close | 844 | 0.13 | 124.056 | 125.489 | 123.119 | 7.02 | 12194.64 |
2533 | 2015.06.08 02:24 | buy | 845 | 0.13 | 125.532 | 0.000 | 0.000 | ||
2534 | 2015.06.08 02:25 | modify | 845 | 0.13 | 125.532 | 124.135 | 126.535 | ||
2535 | 2015.06.08 07:44 | close | 845 | 0.13 | 125.532 | 124.135 | 126.535 | -0.52 | 12194.12 |
2536 | 2015.06.09 02:04 | sell | 846 | 0.13 | 124.673 | 0.000 | 0.000 | ||
2537 | 2015.06.09 02:05 | modify | 846 | 0.13 | 124.673 | 126.442 | 123.652 | ||
2538 | 2015.06.09 03:02 | close | 846 | 0.13 | 124.596 | 126.442 | 123.652 | 7.51 | 12201.63 |
2539 | 2015.06.09 06:10 | sell | 847 | 0.13 | 124.575 | 0.000 | 0.000 | ||
2540 | 2015.06.09 06:11 | modify | 847 | 0.13 | 124.575 | 126.353 | 123.563 | ||
2541 | 2015.06.09 07:02 | close | 847 | 0.13 | 124.505 | 126.353 | 123.563 | 6.79 | 12208.42 |
2542 | 2015.06.09 09:37 | sell | 848 | 0.13 | 124.609 | 0.000 | 0.000 | ||
2543 | 2015.06.09 09:38 | modify | 848 | 0.13 | 124.609 | 126.387 | 123.597 | ||
2544 | 2015.06.09 09:53 | close | 848 | 0.13 | 124.535 | 126.387 | 123.597 | 7.20 | 12215.62 |
2545 | 2015.06.09 14:33 | sell | 849 | 0.13 | 124.200 | 0.000 | 0.000 | ||
2546 | 2015.06.09 14:34 | modify | 849 | 0.13 | 124.200 | 125.975 | 123.185 | ||
2547 | 2015.06.09 15:16 | close | 849 | 0.13 | 124.126 | 125.975 | 123.185 | 7.23 | 12222.85 |
2548 | 2015.06.09 16:14 | sell | 850 | 0.13 | 124.407 | 0.000 | 0.000 | ||
2549 | 2015.06.09 16:15 | modify | 850 | 0.13 | 124.407 | 126.200 | 123.410 | ||
2550 | 2015.06.09 16:25 | close | 850 | 0.13 | 124.337 | 126.200 | 123.410 | 6.80 | 12229.65 |
2551 | 2015.06.10 12:40 | sell | 851 | 0.13 | 123.076 | 0.000 | 0.000 | ||
2552 | 2015.06.10 12:41 | modify | 851 | 0.13 | 123.076 | 124.428 | 122.288 | ||
2553 | 2015.06.10 13:51 | close | 851 | 0.13 | 122.967 | 124.428 | 122.288 | 11.00 | 12240.65 |
2554 | 2015.06.11 00:03 | sell | 852 | 0.13 | 122.783 | 0.000 | 0.000 | ||
2555 | 2015.06.11 00:04 | modify | 852 | 0.13 | 122.783 | 125.588 | 121.778 | ||
2556 | 2015.06.11 06:50 | close | 852 | 0.13 | 122.967 | 125.588 | 121.778 | -19.97 | 12220.68 |
2557 | 2015.06.11 14:38 | buy | 853 | 0.13 | 123.544 | 0.000 | 0.000 | ||
2558 | 2015.06.11 14:39 | modify | 853 | 0.13 | 123.544 | 120.811 | 124.621 | ||
2559 | 2015.06.11 14:39 | close | 853 | 0.13 | 123.616 | 120.811 | 124.621 | 7.05 | 12227.73 |
2560 | 2015.06.11 14:40 | buy | 854 | 0.13 | 123.500 | 0.000 | 0.000 | ||
2561 | 2015.06.11 14:41 | modify | 854 | 0.13 | 123.500 | 120.694 | 124.504 | ||
2562 | 2015.06.11 15:07 | close | 854 | 0.13 | 123.601 | 120.694 | 124.504 | 10.10 | 12237.83 |
2563 | 2015.06.17 20:02 | buy | 855 | 0.13 | 124.071 | 0.000 | 0.000 | ||
2564 | 2015.06.17 20:03 | modify | 855 | 0.13 | 124.071 | 123.281 | 124.931 | ||
2565 | 2015.06.17 20:48 | close | 855 | 0.13 | 123.395 | 123.281 | 124.931 | -71.74 | 12166.09 |
2566 | 2015.06.18 14:29 | sell | 856 | 0.13 | 122.764 | 0.000 | 0.000 | ||
2567 | 2015.06.18 14:30 | modify | 856 | 0.13 | 122.764 | 124.312 | 121.722 | ||
2568 | 2015.06.18 14:31 | close | 856 | 0.13 | 122.547 | 124.312 | 121.722 | 22.50 | 12188.59 |
2569 | 2015.06.18 15:05 | sell | 857 | 0.13 | 122.774 | 0.000 | 0.000 | ||
2570 | 2015.06.18 15:06 | modify | 857 | 0.13 | 122.774 | 124.331 | 121.741 | ||
2571 | 2015.06.18 15:10 | close | 857 | 0.13 | 122.700 | 124.331 | 121.741 | 7.32 | 12195.91 |
2572 | 2015.06.18 16:01 | sell | 858 | 0.13 | 122.835 | 0.000 | 0.000 | ||
2573 | 2015.06.18 16:02 | modify | 858 | 0.13 | 122.835 | 124.402 | 121.812 | ||
2574 | 2015.06.18 21:28 | close | 858 | 0.13 | 122.908 | 124.402 | 121.812 | -8.24 | 12187.67 |
2575 | 2015.06.22 14:40 | buy | 859 | 0.13 | 123.078 | 0.000 | 0.000 | ||
2576 | 2015.06.22 14:41 | modify | 859 | 0.13 | 123.078 | 122.670 | 124.090 | ||
2577 | 2015.06.22 15:14 | close | 859 | 0.13 | 123.157 | 122.670 | 124.090 | 7.82 | 12195.49 |
2578 | 2015.06.23 17:35 | buy | 860 | 0.13 | 123.679 | 0.000 | 0.000 | ||
2579 | 2015.06.23 17:36 | modify | 860 | 0.13 | 123.679 | 122.540 | 124.650 | ||
2580 | 2015.06.23 18:14 | close | 860 | 0.13 | 123.776 | 122.540 | 124.650 | 9.67 | 12205.16 |
2581 | 2015.06.29 02:05 | sell | 861 | 0.13 | 122.767 | 0.000 | 0.000 | ||
2582 | 2015.06.29 02:06 | modify | 861 | 0.13 | 122.767 | 124.543 | 121.753 | ||
2583 | 2015.06.29 05:33 | close | 861 | 0.13 | 122.875 | 124.543 | 121.753 | -11.95 | 12193.21 |
2584 | 2015.06.29 10:54 | sell | 862 | 0.13 | 123.040 | 0.000 | 0.000 | ||
2585 | 2015.06.29 10:55 | modify | 862 | 0.13 | 123.040 | 124.831 | 122.041 | ||
2586 | 2015.06.29 11:00 | close | 862 | 0.13 | 122.965 | 124.831 | 122.041 | 7.41 | 12200.62 |
2587 | 2015.06.29 21:08 | sell | 863 | 0.13 | 122.569 | 0.000 | 0.000 | ||
2588 | 2015.06.29 21:09 | modify | 863 | 0.13 | 122.569 | 124.347 | 121.557 | ||
2589 | 2015.06.29 21:42 | close | 863 | 0.13 | 122.499 | 124.347 | 121.557 | 6.91 | 12207.53 |
2590 | 2015.07.01 16:51 | buy | 864 | 0.13 | 122.918 | 0.000 | 0.000 | ||
2591 | 2015.07.01 16:52 | modify | 864 | 0.13 | 122.918 | 121.931 | 123.941 | ||
2592 | 2015.07.01 16:55 | close | 864 | 0.13 | 123.000 | 121.931 | 123.941 | 8.15 | 12215.68 |
2593 | 2015.07.01 22:25 | buy | 865 | 0.13 | 123.124 | 0.000 | 0.000 | ||
2594 | 2015.07.01 22:26 | modify | 865 | 0.13 | 123.124 | 122.120 | 124.130 | ||
2595 | 2015.07.02 00:24 | close | 865 | 0.13 | 123.193 | 122.120 | 124.130 | 7.40 | 12223.08 |
2596 | 2015.07.06 02:13 | sell | 866 | 0.13 | 122.565 | 0.000 | 0.000 | ||
2597 | 2015.07.06 02:14 | modify | 866 | 0.13 | 122.565 | 123.751 | 121.551 | ||
2598 | 2015.07.06 03:01 | close | 866 | 0.13 | 122.487 | 123.751 | 121.551 | 7.76 | 12230.84 |
2599 | 2015.07.07 19:27 | sell | 867 | 0.13 | 122.377 | 0.000 | 0.000 | ||
2600 | 2015.07.07 19:28 | modify | 867 | 0.13 | 122.377 | 123.794 | 121.404 | ||
2601 | 2015.07.08 02:23 | close | 867 | 0.13 | 122.406 | 123.794 | 121.404 | -4.40 | 12226.44 |
2602 | 2015.07.09 03:56 | sell | 868 | 0.13 | 120.956 | 0.000 | 0.000 | ||
2603 | 2015.07.09 03:57 | modify | 868 | 0.13 | 120.956 | 123.741 | 119.961 | ||
2604 | 2015.07.09 15:37 | close | 868 | 0.13 | 121.382 | 123.741 | 119.961 | -46.14 | 12180.30 |
2605 | 2015.07.10 06:27 | buy | 869 | 0.13 | 121.797 | 0.000 | 0.000 | ||
2606 | 2015.07.10 06:28 | modify | 869 | 0.13 | 121.797 | 120.378 | 122.818 | ||
2607 | 2015.07.10 07:22 | close | 869 | 0.13 | 121.869 | 120.378 | 122.818 | 7.16 | 12187.46 |
2608 | 2015.07.10 22:24 | buy | 870 | 0.13 | 122.747 | 0.000 | 0.000 | ||
2609 | 2015.07.10 22:25 | modify | 870 | 0.13 | 122.747 | 121.303 | 123.743 | ||
2610 | 2015.07.13 04:59 | close | 870 | 0.13 | 122.589 | 121.303 | 123.743 | -17.07 | 12170.39 |
2611 | 2015.07.13 17:26 | buy | 871 | 0.13 | 123.345 | 0.000 | 0.000 | ||
2612 | 2015.07.13 17:27 | modify | 871 | 0.13 | 123.345 | 122.595 | 124.375 | ||
2613 | 2015.07.13 19:23 | close | 871 | 0.13 | 123.426 | 122.595 | 124.375 | 8.01 | 12178.40 |
2614 | 2015.07.14 03:53 | buy | 872 | 0.13 | 123.494 | 0.000 | 0.000 | ||
2615 | 2015.07.14 03:54 | modify | 872 | 0.13 | 123.494 | 122.055 | 124.505 | ||
2616 | 2015.07.14 07:07 | close | 872 | 0.13 | 123.543 | 122.055 | 124.505 | 4.64 | 12183.04 |
2617 | 2015.07.15 18:34 | buy | 873 | 0.13 | 123.804 | 0.000 | 0.000 | ||
2618 | 2015.07.15 18:35 | modify | 873 | 0.13 | 123.804 | 122.763 | 124.813 | ||
2619 | 2015.07.15 18:45 | close | 873 | 0.13 | 123.876 | 122.763 | 124.813 | 7.04 | 12190.08 |
2620 | 2015.07.15 19:39 | buy | 874 | 0.13 | 123.805 | 0.000 | 0.000 | ||
2621 | 2015.07.15 19:40 | modify | 874 | 0.13 | 123.805 | 122.750 | 124.800 | ||
2622 | 2015.07.16 00:11 | close | 874 | 0.13 | 123.821 | 122.750 | 124.800 | 1.80 | 12191.87 |
2623 | 2015.07.21 20:56 | sell | 875 | 0.13 | 123.946 | 0.000 | 0.000 | ||
2624 | 2015.07.21 20:57 | modify | 875 | 0.13 | 123.946 | 124.325 | 122.935 | ||
2625 | 2015.07.21 22:32 | close | 875 | 0.13 | 123.870 | 124.325 | 122.935 | 7.46 | 12199.33 |
2626 | 2015.07.30 14:54 | buy | 876 | 0.13 | 124.248 | 0.000 | 0.000 | ||
2627 | 2015.07.30 14:55 | modify | 876 | 0.13 | 124.248 | 123.397 | 125.287 | ||
2628 | 2015.07.30 14:58 | close | 876 | 0.13 | 124.338 | 123.397 | 125.287 | 8.89 | 12208.22 |
2629 | 2015.08.05 19:26 | buy | 877 | 0.13 | 124.772 | 0.000 | 0.000 | ||
2630 | 2015.08.05 19:27 | modify | 877 | 0.13 | 124.772 | 123.991 | 125.771 | ||
2631 | 2015.08.05 20:46 | close | 877 | 0.13 | 124.843 | 123.991 | 125.771 | 6.87 | 12215.09 |
2632 | 2015.08.10 00:05 | sell | 878 | 0.13 | 124.281 | 0.000 | 0.000 | ||
2633 | 2015.08.10 00:06 | modify | 878 | 0.13 | 124.281 | 125.677 | 123.277 | ||
2634 | 2015.08.10 13:34 | close | 878 | 0.13 | 124.615 | 125.677 | 123.277 | -35.36 | 12179.73 |
2635 | 2015.08.12 19:22 | sell | 879 | 0.13 | 124.058 | 0.000 | 0.000 | ||
2636 | 2015.08.12 19:23 | modify | 879 | 0.13 | 124.058 | 124.926 | 123.036 | ||
2637 | 2015.08.13 03:27 | close | 879 | 0.13 | 124.119 | 124.926 | 123.036 | -9.31 | 12170.43 |
2638 | 2015.08.21 00:37 | sell | 880 | 0.13 | 123.466 | 0.000 | 0.000 | ||
2639 | 2015.08.21 00:38 | modify | 880 | 0.13 | 123.466 | 124.526 | 122.456 | ||
2640 | 2015.08.21 02:13 | close | 880 | 0.13 | 123.396 | 124.526 | 122.456 | 6.85 | 12177.28 |
2641 | 2015.08.21 11:38 | sell | 881 | 0.13 | 123.080 | 0.000 | 0.000 | ||
2642 | 2015.08.21 11:39 | modify | 881 | 0.13 | 123.080 | 124.139 | 122.069 | ||
2643 | 2015.08.21 12:03 | close | 881 | 0.13 | 123.000 | 124.139 | 122.069 | 7.94 | 12185.22 |
2644 | 2015.08.24 18:56 | sell | 882 | 0.13 | 119.238 | 0.000 | 0.000 | ||
2645 | 2015.08.24 18:57 | modify | 882 | 0.13 | 119.238 | 119.462 | 118.272 | ||
2646 | 2015.08.24 19:16 | s/l | 882 | 0.13 | 119.462 | 119.462 | 118.272 | -24.89 | 12160.33 |
2647 | 2015.08.25 01:34 | sell | 883 | 0.13 | 118.732 | 0.000 | 0.000 | ||
2648 | 2015.08.25 01:35 | modify | 883 | 0.13 | 118.732 | 126.319 | 117.729 | ||
2649 | 2015.08.25 06:37 | close | 883 | 0.13 | 119.750 | 126.319 | 117.729 | -111.03 | 12049.30 |
2650 | 2015.08.25 15:26 | buy | 884 | 0.13 | 119.725 | 0.000 | 0.000 | ||
2651 | 2015.08.25 15:27 | modify | 884 | 0.13 | 119.725 | 112.065 | 120.655 | ||
2652 | 2015.08.25 16:16 | close | 884 | 0.13 | 119.823 | 112.065 | 120.655 | 10.11 | 12059.41 |
2653 | 2015.08.26 02:49 | sell | 885 | 0.13 | 119.176 | 0.000 | 0.000 | ||
2654 | 2015.08.26 02:50 | modify | 885 | 0.13 | 119.176 | 121.983 | 118.203 | ||
2655 | 2015.08.26 02:55 | close | 885 | 0.13 | 119.034 | 121.983 | 118.203 | 14.99 | 12074.40 |
2656 | 2015.08.26 03:18 | sell | 886 | 0.13 | 119.218 | 0.000 | 0.000 | ||
2657 | 2015.08.26 03:19 | modify | 886 | 0.13 | 119.218 | 121.959 | 118.179 | ||
2658 | 2015.08.26 03:22 | close | 886 | 0.13 | 119.131 | 121.959 | 118.179 | 8.97 | 12083.37 |
2659 | 2015.08.26 03:28 | sell | 887 | 0.13 | 119.211 | 0.000 | 0.000 | ||
2660 | 2015.08.26 03:29 | modify | 887 | 0.13 | 119.211 | 121.947 | 118.167 | ||
2661 | 2015.08.26 03:35 | close | 887 | 0.13 | 119.141 | 121.947 | 118.167 | 7.12 | 12090.49 |
2662 | 2015.08.26 05:23 | sell | 888 | 0.13 | 119.300 | 0.000 | 0.000 | ||
2663 | 2015.08.26 05:24 | modify | 888 | 0.13 | 119.300 | 122.121 | 118.341 | ||
2664 | 2015.08.26 09:01 | close | 888 | 0.13 | 119.396 | 122.121 | 118.341 | -10.97 | 12079.52 |
2665 | 2015.08.27 02:02 | buy | 889 | 0.13 | 119.920 | 0.000 | 0.000 | ||
2666 | 2015.08.27 02:03 | modify | 889 | 0.13 | 119.920 | 117.628 | 120.968 | ||
2667 | 2015.08.27 02:05 | close | 889 | 0.13 | 119.994 | 117.628 | 120.968 | 7.50 | 12087.02 |
2668 | 2015.08.27 02:06 | buy | 890 | 0.13 | 119.962 | 0.000 | 0.000 | ||
2669 | 2015.08.27 02:07 | modify | 890 | 0.13 | 119.962 | 117.663 | 121.003 | ||
2670 | 2015.08.27 02:08 | close | 890 | 0.13 | 120.078 | 117.663 | 121.003 | 12.04 | 12099.06 |
2671 | 2015.08.27 02:23 | buy | 891 | 0.13 | 119.942 | 0.000 | 0.000 | ||
2672 | 2015.08.27 02:24 | modify | 891 | 0.13 | 119.942 | 117.570 | 120.910 | ||
2673 | 2015.08.27 02:50 | close | 891 | 0.13 | 120.026 | 117.570 | 120.910 | 8.58 | 12107.64 |
2674 | 2015.08.27 06:12 | buy | 892 | 0.13 | 120.005 | 0.000 | 0.000 | ||
2675 | 2015.08.27 06:13 | modify | 892 | 0.13 | 120.005 | 117.688 | 121.028 | ||
2676 | 2015.08.27 06:36 | close | 892 | 0.13 | 120.081 | 117.688 | 121.028 | 7.71 | 12115.35 |
2677 | 2015.08.27 06:53 | buy | 893 | 0.13 | 119.926 | 0.000 | 0.000 | ||
2678 | 2015.08.27 06:54 | modify | 893 | 0.13 | 119.926 | 117.585 | 120.925 | ||
2679 | 2015.08.27 07:17 | close | 893 | 0.13 | 119.998 | 117.585 | 120.925 | 7.28 | 12122.63 |
2680 | 2015.08.27 13:26 | buy | 894 | 0.13 | 120.152 | 0.000 | 0.000 | ||
2681 | 2015.08.27 13:27 | modify | 894 | 0.13 | 120.152 | 117.811 | 121.151 | ||
2682 | 2015.08.27 13:33 | close | 894 | 0.13 | 120.233 | 117.811 | 121.151 | 8.24 | 12130.87 |
2683 | 2015.08.27 20:56 | buy | 895 | 0.13 | 120.731 | 0.000 | 0.000 | ||
2684 | 2015.08.27 20:57 | modify | 895 | 0.13 | 120.731 | 118.339 | 121.679 | ||
2685 | 2015.08.27 21:29 | close | 895 | 0.13 | 120.803 | 118.339 | 121.679 | 7.23 | 12138.10 |
2686 | 2015.08.28 02:01 | buy | 896 | 0.13 | 120.995 | 0.000 | 0.000 | ||
2687 | 2015.08.28 02:02 | modify | 896 | 0.13 | 120.995 | 118.886 | 121.976 | ||
2688 | 2015.08.28 02:33 | close | 896 | 0.13 | 121.075 | 118.886 | 121.976 | 8.07 | 12146.17 |
2689 | 2015.08.28 05:29 | buy | 897 | 0.13 | 120.959 | 0.000 | 0.000 | ||
2690 | 2015.08.28 05:30 | modify | 897 | 0.13 | 120.959 | 118.887 | 121.977 | ||
2691 | 2015.08.28 05:38 | close | 897 | 0.13 | 121.029 | 118.887 | 121.977 | 7.00 | 12153.17 |
2692 | 2015.08.28 06:04 | buy | 898 | 0.13 | 120.924 | 0.000 | 0.000 | ||
2693 | 2015.08.28 06:05 | modify | 898 | 0.13 | 120.924 | 118.784 | 121.874 | ||
2694 | 2015.08.28 06:40 | close | 898 | 0.13 | 121.043 | 118.784 | 121.874 | 12.26 | 12165.43 |
2695 | 2015.08.31 00:40 | buy | 899 | 0.13 | 121.240 | 0.000 | 0.000 | ||
2696 | 2015.08.31 00:41 | modify | 899 | 0.13 | 121.240 | 120.999 | 122.249 | ||
2697 | 2015.08.31 00:45 | close | 899 | 0.13 | 121.316 | 120.999 | 122.249 | 7.62 | 12173.05 |
2698 | 2015.09.01 12:30 | sell | 900 | 0.13 | 120.158 | 0.000 | 0.000 | ||
2699 | 2015.09.01 12:31 | modify | 900 | 0.13 | 120.158 | 121.140 | 119.220 | ||
2700 | 2015.09.01 12:50 | close | 900 | 0.13 | 120.066 | 121.140 | 119.220 | 9.44 | 12182.49 |
2701 | 2015.09.02 01:28 | sell | 901 | 0.13 | 119.694 | 0.000 | 0.000 | ||
2702 | 2015.09.02 01:29 | modify | 901 | 0.13 | 119.694 | 122.315 | 118.695 | ||
2703 | 2015.09.02 04:45 | close | 901 | 0.13 | 119.998 | 122.315 | 118.695 | -33.45 | 12149.04 |
2704 | 2015.09.03 03:13 | buy | 902 | 0.13 | 120.472 | 0.000 | 0.000 | ||
2705 | 2015.09.03 03:14 | modify | 902 | 0.13 | 120.472 | 119.064 | 121.484 | ||
2706 | 2015.09.03 03:24 | close | 902 | 0.13 | 120.548 | 119.064 | 121.484 | 7.68 | 12156.72 |
2707 | 2015.09.03 03:37 | buy | 903 | 0.13 | 120.423 | 0.000 | 0.000 | ||
2708 | 2015.09.03 03:38 | modify | 903 | 0.13 | 120.423 | 119.025 | 121.445 | ||
2709 | 2015.09.03 04:09 | close | 903 | 0.13 | 120.499 | 119.025 | 121.445 | 7.68 | 12164.40 |
2710 | 2015.09.04 08:39 | sell | 904 | 0.13 | 119.522 | 0.000 | 0.000 | ||
2711 | 2015.09.04 08:40 | modify | 904 | 0.13 | 119.522 | 120.866 | 118.506 | ||
2712 | 2015.09.04 09:04 | close | 904 | 0.13 | 119.445 | 120.866 | 118.506 | 7.86 | 12172.26 |
2713 | 2015.09.04 13:08 | sell | 905 | 0.13 | 119.175 | 0.000 | 0.000 | ||
2714 | 2015.09.04 13:09 | modify | 905 | 0.13 | 119.175 | 120.539 | 118.179 | ||
2715 | 2015.09.04 14:01 | close | 905 | 0.13 | 119.099 | 120.539 | 118.179 | 7.78 | 12180.04 |
2716 | 2015.09.04 14:09 | sell | 906 | 0.13 | 119.250 | 0.000 | 0.000 | ||
2717 | 2015.09.04 14:10 | modify | 906 | 0.13 | 119.250 | 120.609 | 118.249 | ||
2718 | 2015.09.04 14:30 | close | 906 | 0.13 | 119.138 | 120.609 | 118.249 | 11.70 | 12191.74 |
2719 | 2015.09.04 14:31 | sell | 907 | 0.13 | 119.289 | 0.000 | 0.000 | ||
2720 | 2015.09.04 14:32 | modify | 907 | 0.13 | 119.289 | 120.787 | 118.427 | ||
2721 | 2015.09.04 14:38 | close | 907 | 0.13 | 119.032 | 120.787 | 118.427 | 27.55 | 12219.29 |
2722 | 2015.09.04 14:42 | sell | 908 | 0.13 | 119.292 | 0.000 | 0.000 | ||
2723 | 2015.09.04 14:43 | modify | 908 | 0.13 | 119.292 | 120.573 | 118.213 | ||
2724 | 2015.09.04 14:43 | close | 908 | 0.13 | 119.217 | 120.573 | 118.213 | 7.66 | 12226.95 |
2725 | 2015.09.04 14:46 | sell | 909 | 0.13 | 119.332 | 0.000 | 0.000 | ||
2726 | 2015.09.04 14:47 | modify | 909 | 0.13 | 119.332 | 120.642 | 118.282 | ||
2727 | 2015.09.04 14:50 | close | 909 | 0.13 | 119.132 | 120.642 | 118.282 | 21.30 | 12248.25 |
2728 | 2015.09.04 15:39 | sell | 910 | 0.13 | 119.333 | 0.000 | 0.000 | ||
2729 | 2015.09.04 15:40 | modify | 910 | 0.13 | 119.333 | 120.668 | 118.308 | ||
2730 | 2015.09.04 15:51 | close | 910 | 0.13 | 119.220 | 120.668 | 118.308 | 11.80 | 12260.05 |
2731 | 2015.09.04 21:03 | sell | 911 | 0.13 | 119.001 | 0.000 | 0.000 | ||
2732 | 2015.09.04 21:04 | modify | 911 | 0.13 | 119.001 | 120.344 | 117.984 | ||
2733 | 2015.09.04 21:17 | close | 911 | 0.13 | 118.915 | 120.344 | 117.984 | 8.88 | 12268.93 |
2734 | 2015.09.04 21:37 | sell | 912 | 0.13 | 119.010 | 0.000 | 0.000 | ||
2735 | 2015.09.04 21:38 | modify | 912 | 0.13 | 119.010 | 120.370 | 118.010 | ||
2736 | 2015.09.06 23:00 | close | 912 | 0.13 | 118.935 | 120.370 | 118.010 | 7.68 | 12276.61 |
2737 | 2015.09.07 00:40 | sell | 913 | 0.13 | 119.117 | 0.000 | 0.000 | ||
2738 | 2015.09.07 00:41 | modify | 913 | 0.13 | 119.117 | 119.301 | 118.111 | ||
2739 | 2015.09.07 01:40 | close | 913 | 0.13 | 119.041 | 119.301 | 118.111 | 7.78 | 12284.39 |
2740 | 2015.09.08 13:12 | buy | 914 | 0.13 | 119.875 | 0.000 | 0.000 | ||
2741 | 2015.09.08 13:13 | modify | 914 | 0.13 | 119.875 | 118.847 | 120.867 | ||
2742 | 2015.09.08 13:29 | close | 914 | 0.13 | 119.962 | 118.847 | 120.867 | 8.91 | 12293.30 |
2743 | 2015.09.08 16:11 | buy | 915 | 0.13 | 119.837 | 0.000 | 0.000 | ||
2744 | 2015.09.08 16:12 | modify | 915 | 0.13 | 119.837 | 118.833 | 120.853 | ||
2745 | 2015.09.08 16:28 | close | 915 | 0.13 | 119.916 | 118.833 | 120.853 | 8.04 | 12301.34 |
2746 | 2015.09.08 16:42 | buy | 916 | 0.13 | 119.805 | 0.000 | 0.000 | ||
2747 | 2015.09.08 16:43 | modify | 916 | 0.13 | 119.805 | 118.772 | 120.792 | ||
2748 | 2015.09.08 18:31 | close | 916 | 0.13 | 119.885 | 118.772 | 120.792 | 8.15 | 12309.49 |
2749 | 2015.09.09 06:57 | buy | 917 | 0.13 | 120.235 | 0.000 | 0.000 | ||
2750 | 2015.09.09 06:58 | modify | 917 | 0.13 | 120.235 | 118.471 | 121.251 | ||
2751 | 2015.09.09 07:13 | close | 917 | 0.13 | 120.326 | 118.471 | 121.251 | 9.31 | 12318.80 |
2752 | 2015.09.09 19:57 | buy | 918 | 0.13 | 120.884 | 0.000 | 0.000 | ||
2753 | 2015.09.09 19:58 | modify | 918 | 0.13 | 120.884 | 119.107 | 121.887 | ||
2754 | 2015.09.10 04:36 | close | 918 | 0.13 | 120.443 | 119.107 | 121.887 | -47.48 | 12271.31 |
2755 | 2015.09.10 14:17 | buy | 919 | 0.13 | 120.998 | 0.000 | 0.000 | ||
2756 | 2015.09.10 14:18 | modify | 919 | 0.13 | 120.998 | 119.261 | 121.971 | ||
2757 | 2015.09.11 00:09 | close | 919 | 0.13 | 120.731 | 119.261 | 121.971 | -29.06 | 12242.26 |
2758 | 2015.09.14 19:42 | sell | 920 | 0.13 | 120.126 | 0.000 | 0.000 | ||
2759 | 2015.09.14 19:43 | modify | 920 | 0.13 | 120.126 | 121.528 | 119.128 | ||
2760 | 2015.09.14 20:29 | close | 920 | 0.13 | 120.054 | 121.528 | 119.128 | 7.28 | 12249.54 |
2761 | 2015.09.15 12:48 | sell | 921 | 0.13 | 119.711 | 0.000 | 0.000 | ||
2762 | 2015.09.15 12:49 | modify | 921 | 0.13 | 119.711 | 121.014 | 118.734 | ||
2763 | 2015.09.15 13:55 | close | 921 | 0.13 | 119.612 | 121.014 | 118.734 | 10.24 | 12259.78 |
2764 | 2015.09.15 14:47 | sell | 922 | 0.13 | 119.821 | 0.000 | 0.000 | ||
2765 | 2015.09.15 14:48 | modify | 922 | 0.13 | 119.821 | 121.092 | 118.812 | ||
2766 | 2015.09.16 00:32 | close | 922 | 0.13 | 120.378 | 121.092 | 118.812 | -61.47 | 12198.31 |
2767 | 2015.09.18 14:08 | sell | 923 | 0.13 | 119.311 | 0.000 | 0.000 | ||
2768 | 2015.09.18 14:09 | modify | 923 | 0.13 | 119.311 | 120.888 | 118.338 | ||
2769 | 2015.09.21 00:00 | close | 923 | 0.13 | 120.135 | 120.888 | 118.338 | -90.49 | 12107.82 |
2770 | 2015.09.21 18:54 | buy | 924 | 0.13 | 120.294 | 0.000 | 0.000 | ||
2771 | 2015.09.21 18:55 | modify | 924 | 0.13 | 120.294 | 120.028 | 121.278 | ||
2772 | 2015.09.21 19:16 | close | 924 | 0.13 | 120.378 | 120.028 | 121.278 | 8.55 | 12116.37 |
2773 | 2015.09.22 15:39 | sell | 925 | 0.13 | 120.041 | 0.000 | 0.000 | ||
2774 | 2015.09.22 15:40 | modify | 925 | 0.13 | 120.041 | 121.238 | 119.028 | ||
2775 | 2015.09.22 16:31 | close | 925 | 0.13 | 119.945 | 121.238 | 119.028 | 9.88 | 12126.25 |
2776 | 2015.09.24 18:04 | sell | 926 | 0.13 | 119.625 | 0.000 | 0.000 | ||
2777 | 2015.09.24 18:05 | modify | 926 | 0.13 | 119.625 | 120.851 | 118.661 | ||
2778 | 2015.09.24 19:05 | close | 926 | 0.13 | 119.547 | 120.851 | 118.661 | 7.96 | 12134.21 |
2779 | 2015.09.25 03:36 | buy | 927 | 0.13 | 120.133 | 0.000 | 0.000 | ||
2780 | 2015.09.25 03:37 | modify | 927 | 0.13 | 120.133 | 118.639 | 121.149 | ||
2781 | 2015.09.25 03:59 | close | 927 | 0.13 | 120.208 | 118.639 | 121.149 | 7.59 | 12141.80 |
2782 | 2015.09.25 13:10 | buy | 928 | 0.13 | 120.785 | 0.000 | 0.000 | ||
2783 | 2015.09.25 13:11 | modify | 928 | 0.13 | 120.785 | 119.308 | 121.818 | ||
2784 | 2015.09.25 13:27 | close | 928 | 0.13 | 120.855 | 119.308 | 121.818 | 7.01 | 12148.81 |
2785 | 2015.09.25 15:34 | buy | 929 | 0.13 | 120.751 | 0.000 | 0.000 | ||
2786 | 2015.09.25 15:35 | modify | 929 | 0.13 | 120.751 | 119.193 | 121.703 | ||
2787 | 2015.09.25 17:07 | close | 929 | 0.13 | 120.828 | 119.193 | 121.703 | 7.76 | 12156.57 |
2788 | 2015.09.28 21:42 | sell | 930 | 0.13 | 119.911 | 0.000 | 0.000 | ||
2789 | 2015.09.28 21:43 | modify | 930 | 0.13 | 119.911 | 121.322 | 118.922 | ||
2790 | 2015.09.29 01:49 | close | 930 | 0.13 | 119.857 | 121.322 | 118.922 | 4.54 | 12161.11 |
2791 | 2015.09.29 09:25 | sell | 931 | 0.13 | 119.669 | 0.000 | 0.000 | ||
2792 | 2015.09.29 09:26 | modify | 931 | 0.13 | 119.669 | 120.838 | 118.678 | ||
2793 | 2015.09.29 15:29 | close | 931 | 0.13 | 119.795 | 120.838 | 118.678 | -14.19 | 12146.92 |
2794 | 2015.09.30 14:28 | buy | 932 | 0.13 | 120.172 | 0.000 | 0.000 | ||
2795 | 2015.09.30 14:29 | modify | 932 | 0.13 | 120.172 | 118.970 | 121.150 | ||
2796 | 2015.09.30 15:41 | close | 932 | 0.13 | 120.246 | 118.970 | 121.150 | 7.48 | 12154.40 |
2797 | 2015.10.02 17:36 | sell | 933 | 0.13 | 119.434 | 0.000 | 0.000 | ||
2798 | 2015.10.02 17:37 | modify | 933 | 0.13 | 119.434 | 120.404 | 118.394 | ||
2799 | 2015.10.02 17:43 | close | 933 | 0.13 | 119.340 | 120.404 | 118.394 | 9.72 | 12164.12 |
2800 | 2015.10.02 17:58 | sell | 934 | 0.13 | 119.448 | 0.000 | 0.000 | ||
2801 | 2015.10.02 17:59 | modify | 934 | 0.13 | 119.448 | 120.443 | 118.433 | ||
2802 | 2015.10.05 00:00 | close | 934 | 0.13 | 120.020 | 120.443 | 118.433 | -63.28 | 12100.84 |
2803 | 2015.10.15 02:16 | sell | 935 | 0.13 | 118.979 | 0.000 | 0.000 | ||
2804 | 2015.10.15 02:17 | modify | 935 | 0.13 | 118.979 | 120.445 | 117.955 | ||
2805 | 2015.10.15 07:12 | close | 935 | 0.13 | 118.917 | 120.445 | 117.955 | 6.26 | 12107.10 |
2806 | 2015.10.15 14:32 | sell | 936 | 0.13 | 118.517 | 0.000 | 0.000 | ||
2807 | 2015.10.15 14:33 | modify | 936 | 0.13 | 118.517 | 119.990 | 117.500 | ||
2808 | 2015.10.15 14:34 | close | 936 | 0.13 | 118.420 | 119.990 | 117.500 | 10.13 | 12117.23 |
2809 | 2015.10.15 14:36 | sell | 937 | 0.13 | 118.522 | 0.000 | 0.000 | ||
2810 | 2015.10.15 14:37 | modify | 937 | 0.13 | 118.522 | 119.996 | 117.506 | ||
2811 | 2015.10.15 16:03 | close | 937 | 0.13 | 118.439 | 119.996 | 117.506 | 8.59 | 12125.82 |
2812 | 2015.10.16 05:58 | buy | 938 | 0.13 | 119.070 | 0.000 | 0.000 | ||
2813 | 2015.10.16 05:59 | modify | 938 | 0.13 | 119.070 | 117.643 | 120.073 | ||
2814 | 2015.10.16 06:22 | close | 938 | 0.13 | 119.143 | 117.643 | 120.073 | 7.45 | 12133.27 |
2815 | 2015.10.26 00:27 | buy | 939 | 0.13 | 121.356 | 0.000 | 0.000 | ||
2816 | 2015.10.26 00:28 | modify | 939 | 0.13 | 121.356 | 119.956 | 122.356 | ||
2817 | 2015.10.26 08:38 | close | 939 | 0.13 | 121.151 | 119.956 | 122.356 | -22.52 | 12110.75 |
2818 | 2015.10.27 08:10 | sell | 940 | 0.13 | 120.687 | 0.000 | 0.000 | ||
2819 | 2015.10.27 08:11 | modify | 940 | 0.13 | 120.687 | 121.824 | 119.684 | ||
2820 | 2015.10.27 09:11 | close | 940 | 0.13 | 120.611 | 121.824 | 119.684 | 7.67 | 12118.42 |
2821 | 2015.10.29 01:51 | buy | 941 | 0.13 | 120.813 | 0.000 | 0.000 | ||
2822 | 2015.10.29 01:52 | modify | 941 | 0.13 | 120.813 | 119.221 | 121.811 | ||
2823 | 2015.10.29 01:59 | close | 941 | 0.13 | 120.907 | 119.221 | 121.811 | 9.59 | 12128.01 |
2824 | 2015.10.29 01:59 | buy | 942 | 0.13 | 120.911 | 0.000 | 0.000 | ||
2825 | 2015.10.29 02:00 | modify | 942 | 0.13 | 120.911 | 119.295 | 121.885 | ||
2826 | 2015.10.29 07:41 | close | 942 | 0.13 | 120.788 | 119.295 | 121.885 | -13.76 | 12114.25 |
2827 | 2015.10.30 14:17 | sell | 943 | 0.13 | 120.555 | 0.000 | 0.000 | ||
2828 | 2015.10.30 14:18 | modify | 943 | 0.13 | 120.555 | 121.328 | 119.558 | ||
2829 | 2015.10.30 14:31 | close | 943 | 0.13 | 120.469 | 121.328 | 119.558 | 8.76 | 12123.01 |
2830 | 2015.10.30 14:37 | sell | 944 | 0.13 | 120.582 | 0.000 | 0.000 | ||
2831 | 2015.10.30 14:38 | modify | 944 | 0.13 | 120.582 | 121.352 | 119.582 | ||
2832 | 2015.10.30 16:03 | close | 944 | 0.13 | 120.508 | 121.352 | 119.582 | 7.46 | 12130.47 |
2833 | 2015.11.03 19:38 | buy | 945 | 0.13 | 121.069 | 0.000 | 0.000 | ||
2834 | 2015.11.03 19:39 | modify | 945 | 0.13 | 121.069 | 120.370 | 122.080 | ||
2835 | 2015.11.03 20:38 | close | 945 | 0.13 | 121.142 | 120.370 | 122.080 | 7.31 | 12137.78 |
2836 | 2015.11.05 15:27 | buy | 946 | 0.13 | 121.819 | 0.000 | 0.000 | ||
2837 | 2015.11.05 15:28 | modify | 946 | 0.13 | 121.819 | 120.892 | 122.812 | ||
2838 | 2015.11.06 06:29 | close | 946 | 0.13 | 121.714 | 120.892 | 122.812 | -11.52 | 12126.26 |
2839 | 2015.11.09 07:44 | buy | 947 | 0.13 | 123.313 | 0.000 | 0.000 | ||
2840 | 2015.11.09 07:45 | modify | 947 | 0.13 | 123.313 | 121.197 | 124.317 | ||
2841 | 2015.11.09 09:10 | close | 947 | 0.13 | 123.386 | 121.197 | 124.317 | 7.17 | 12133.43 |
2842 | 2015.11.09 16:44 | buy | 948 | 0.13 | 123.414 | 0.000 | 0.000 | ||
2843 | 2015.11.09 16:45 | modify | 948 | 0.13 | 123.414 | 121.245 | 124.365 | ||
2844 | 2015.11.09 22:41 | close | 948 | 0.13 | 123.165 | 121.245 | 124.365 | -26.80 | 12106.63 |
2845 | 2015.11.16 15:38 | buy | 949 | 0.13 | 122.961 | 0.000 | 0.000 | ||
2846 | 2015.11.16 15:39 | modify | 949 | 0.13 | 122.961 | 122.262 | 123.962 | ||
2847 | 2015.11.16 16:34 | close | 949 | 0.13 | 123.045 | 122.262 | 123.962 | 8.35 | 12114.98 |
2848 | 2015.12.02 20:58 | buy | 950 | 0.13 | 123.408 | 0.000 | 0.000 | ||
2849 | 2015.12.02 20:59 | modify | 950 | 0.13 | 123.408 | 122.572 | 124.392 | ||
2850 | 2015.12.03 03:06 | close | 950 | 0.13 | 123.301 | 122.572 | 124.392 | -11.16 | 12103.82 |
2851 | 2015.12.04 03:21 | sell | 951 | 0.13 | 122.843 | 0.000 | 0.000 | ||
2852 | 2015.12.04 03:22 | modify | 951 | 0.13 | 122.843 | 124.452 | 121.812 | ||
2853 | 2015.12.04 03:24 | close | 951 | 0.13 | 122.768 | 124.452 | 121.812 | 7.42 | 12111.24 |
2854 | 2015.12.04 03:25 | sell | 952 | 0.13 | 122.776 | 0.000 | 0.000 | ||
2855 | 2015.12.04 03:26 | modify | 952 | 0.13 | 122.776 | 124.395 | 121.755 | ||
2856 | 2015.12.04 03:53 | close | 952 | 0.13 | 122.690 | 124.395 | 121.755 | 8.59 | 12119.83 |
2857 | 2015.12.09 23:05 | sell | 953 | 0.13 | 121.458 | 0.000 | 0.000 | ||
2858 | 2015.12.09 23:06 | modify | 953 | 0.13 | 121.458 | 122.350 | 120.480 | ||
2859 | 2015.12.10 02:56 | close | 953 | 0.13 | 121.450 | 122.350 | 120.480 | -2.06 | 12117.77 |
2860 | 2015.12.11 07:41 | buy | 954 | 0.13 | 122.005 | 0. |