MyFxBots
Strategy Tester Report
SmartScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.1
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=655565
  • EA_Comment="SSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • Slippage=2
  • TicksTrade=false
  • StealthMode=false
  • EmergencyStopDist=50
  • StopLoss=140
  • TakeProfit=100
  • BandPeriod=11
  • MaxBreakEntry=22
  • BandBreakEntry=2
  • BandBreakExit=1
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • MA_Fast_Period=6
  • MA_Slow_Period=45
  • MA_Trend_TF=15
  • Trend_Impulse=25
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.09
  • Use_ATR_Stop=true
  • ATR_SL_Factor=1.3
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===================="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=60
  • Wait_After_News=60
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4122.28Gross profit14414.44Gross loss-10292.16
Profit factor1.40Expected payoff2.17
Absolute drawdown30.24Maximal drawdown381.73 (3.10%)Relative drawdown3.10% (381.73)
Total trades1902Short positions (won %)962 (78.48%)Long positions (won %)940 (81.70%)
Profit trades (% of total)1523 (80.07%)Loss trades (% of total)379 (19.93%)
Largestprofit trade128.24loss trade-192.44
Averageprofit trade9.46loss trade-27.16
Maximumconsecutive wins (profit in money)24 (202.61)consecutive losses (loss in money)5 (-63.69)
Maximalconsecutive profit (count of wins)215.30 (9)consecutive loss (count of losses)-207.57 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 09:31sell10.1091.8900.0000.000
22010.01.05 09:32modify10.1091.89093.24090.910
32010.01.05 15:13close10.1091.82093.24090.9107.2210007.22
42010.01.05 20:39sell20.1191.6100.0000.000
52010.01.05 20:40modify20.1191.61092.94090.610
62010.01.06 01:11close20.1191.64592.94090.610-5.3210001.90
72010.01.06 14:58buy30.1192.3300.0000.000
82010.01.06 14:59modify30.1192.33090.64093.330
92010.01.06 15:15close30.1192.46090.64093.33015.0310016.93
102010.01.06 15:16buy40.1192.2800.0000.000
112010.01.06 15:17modify40.1192.28090.61093.300
122010.01.06 16:48close40.1192.39090.61093.30012.6610029.59
132010.01.06 21:04buy50.1192.4550.0000.000
142010.01.06 21:05modify50.1192.45590.77593.465
152010.01.07 02:54close50.1192.40590.77593.465-5.8510023.74
162010.01.07 21:06buy60.1193.0850.0000.000
172010.01.07 21:07modify60.1193.08591.53594.115
182010.01.07 21:38close60.1193.16091.53594.1158.4210032.16
192010.01.08 03:04buy70.1193.3150.0000.000
202010.01.08 03:05modify70.1193.31591.67094.360
212010.01.08 03:11close70.1193.43091.67094.36013.1010045.26
222010.01.08 03:25buy80.1193.2750.0000.000
232010.01.08 03:26modify80.1193.27591.60094.290
242010.01.08 04:14close80.1193.34591.60094.2907.8110053.07
252010.01.08 21:47sell90.1192.6600.0000.000
262010.01.08 21:48modify90.1192.66094.34091.650
272010.01.08 22:39close90.1192.59094.34091.6507.8810060.95
282010.01.08 23:42sell100.1192.7050.0000.000
292010.01.08 23:43modify100.1192.70594.39591.705
302010.01.11 00:00close100.1192.60594.39591.70510.7610071.72
312010.01.11 09:37sell110.1192.4050.0000.000
322010.01.11 09:38modify110.1192.40594.36091.430
332010.01.11 09:49close110.1192.33594.36091.4307.9010079.62
342010.01.11 09:57sell120.1192.4200.0000.000
352010.01.11 09:58modify120.1192.42094.35091.420
362010.01.11 10:08close120.1192.32594.35091.42010.8810090.50
372010.01.12 21:51sell130.1191.0050.0000.000
382010.01.12 21:52modify130.1191.00592.10090.000
392010.01.12 22:49close130.1190.93592.10090.0008.0310098.53
402010.01.13 00:26sell140.1191.0700.0000.000
412010.01.13 00:27modify140.1191.07093.29590.085
422010.01.13 03:38close140.1190.96093.29590.08512.8610111.39
432010.01.14 13:53buy150.1191.7800.0000.000
442010.01.14 13:54modify150.1191.78090.92092.770
452010.01.14 14:12close150.1191.87090.92092.77010.3410121.73
462010.01.14 22:49sell160.1191.0600.0000.000
472010.01.14 22:50modify160.1191.06091.91090.060
482010.01.15 03:02close160.1191.14591.91090.060-11.3810110.35
492010.01.15 13:42sell170.1190.8500.0000.000
502010.01.15 13:43modify170.1190.85092.46089.900
512010.01.15 18:05close170.1190.71092.46089.90016.5410126.89
522010.01.21 08:47buy180.1191.4800.0000.000
532010.01.21 08:48modify180.1191.48090.61592.485
542010.01.21 09:15close180.1191.55090.61592.4857.9710134.86
552010.01.21 15:36buy190.1191.6950.0000.000
562010.01.21 15:37modify190.1191.69590.77092.640
572010.01.21 16:33close190.1191.76590.77092.6407.9510142.81
582010.01.21 22:58sell200.1190.4400.0000.000
592010.01.21 22:59modify200.1190.44091.28589.415
602010.01.22 00:43close200.1190.37091.28589.4157.4010150.21
612010.01.22 08:31sell210.1190.0950.0000.000
622010.01.22 08:32modify210.1190.09592.41589.135
632010.01.22 13:52close210.1190.16592.41589.135-8.9810141.23
642010.01.25 00:05sell220.1190.1400.0000.000
652010.01.25 00:06modify220.1190.14091.10589.085
662010.01.25 00:13close220.1190.02091.10589.08514.2210155.45
672010.01.25 00:13sell230.1189.9950.0000.000
682010.01.25 00:14modify230.1189.99591.00588.985
692010.01.25 00:17close230.1189.92091.00588.9858.7310164.18
702010.01.25 00:42sell240.1190.0100.0000.000
712010.01.25 00:43modify240.1190.01091.04089.020
722010.01.25 01:25close240.1189.94091.04089.0208.1210172.30
732010.01.26 08:56sell250.1190.2150.0000.000
742010.01.26 08:57modify250.1190.21590.83589.155
752010.01.26 08:58close250.1190.14590.83589.1558.1010180.40
762010.01.26 09:03sell260.1190.2750.0000.000
772010.01.26 09:04modify260.1190.27590.99589.315
782010.01.26 09:09close260.1190.20090.99589.3158.7110189.11
792010.01.26 09:09sell270.1190.1850.0000.000
802010.01.26 09:10modify270.1190.18590.86589.185
812010.01.26 09:38close270.1190.09090.86589.18511.1610200.27
822010.01.26 14:35sell280.1189.7450.0000.000
832010.01.26 14:36modify280.1189.74590.40588.725
842010.01.26 14:41close280.1189.66590.40588.7259.3710209.64
852010.01.27 08:33sell290.1189.3350.0000.000
862010.01.27 08:34modify290.1189.33590.87588.305
872010.01.27 08:48close290.1189.24090.87588.30511.2710220.91
882010.01.27 09:50sell300.1189.3700.0000.000
892010.01.27 09:51modify300.1189.37090.91588.345
902010.01.27 15:25close300.1189.43590.91588.345-8.4310212.48
912010.01.28 01:12buy310.1189.9200.0000.000
922010.01.28 01:13modify310.1189.92088.69590.915
932010.01.28 01:44close310.1189.99088.69590.9158.1210220.60
942010.01.28 07:55buy320.1190.2450.0000.000
952010.01.28 07:56modify320.1190.24588.99591.215
962010.01.28 09:21close320.1190.32088.99591.2158.6910229.29
972010.01.28 12:32buy330.1190.2700.0000.000
982010.01.28 12:33modify330.1190.27089.06091.280
992010.01.29 00:34close330.1189.94589.06091.280-40.0110189.28
1002010.01.29 18:09buy340.1190.3950.0000.000
1012010.01.29 18:10modify340.1190.39589.09091.290
1022010.01.29 19:30close340.1190.48589.09091.29010.5010199.78
1032010.02.01 21:12buy350.1190.6450.0000.000
1042010.02.01 21:13modify350.1190.64588.92091.650
1052010.02.01 21:41close350.1190.71588.92091.6508.0510207.83
1062010.02.01 22:04buy360.1190.6000.0000.000
1072010.02.01 22:05modify360.1190.60088.87591.605
1082010.02.01 22:27close360.1190.67088.87591.6058.0510215.88
1092010.02.03 21:44buy370.1191.0550.0000.000
1102010.02.03 21:45modify370.1191.05590.25592.085
1112010.02.04 08:22close370.1190.94090.25592.085-13.8110202.07
1122010.02.05 01:03sell380.1189.2000.0000.000
1132010.02.05 01:04modify380.1189.20092.49088.210
1142010.02.05 07:47close380.1189.57092.49088.210-45.8810156.19
1152010.02.17 18:02buy390.1190.7750.0000.000
1162010.02.17 18:03modify390.1190.77589.79091.830
1172010.02.17 19:54close390.1190.84589.79091.8308.0410164.23
1182010.02.18 00:55buy400.1191.1150.0000.000
1192010.02.18 00:56modify400.1191.11589.50092.130
1202010.02.18 01:08close400.1191.19589.50092.1309.2110173.44
1212010.02.19 10:50buy410.1191.7700.0000.000
1222010.02.19 10:51modify410.1191.77090.17592.785
1232010.02.19 12:42close410.1191.84090.17592.7857.9410181.38
1242010.02.24 03:37sell420.1190.2950.0000.000
1252010.02.24 03:38modify420.1190.29592.06089.280
1262010.02.24 04:01close420.1190.22092.06089.2808.7010190.08
1272010.02.25 21:03sell430.1189.0600.0000.000
1282010.02.25 21:04modify430.1189.06089.80088.030
1292010.02.26 06:59close430.1189.25089.80088.030-24.5410165.55
1302010.02.26 20:40sell440.1188.9700.0000.000
1312010.02.26 20:41modify440.1188.97090.93587.975
1322010.02.26 21:20close440.1188.90090.93587.9758.2210173.77
1332010.03.02 23:57sell450.1188.8150.0000.000
1342010.03.02 23:58modify450.1188.81589.69087.830
1352010.03.03 01:22close450.1188.74589.69087.8307.5610181.33
1362010.03.04 23:59buy460.1189.0450.0000.000
1372010.03.05 00:00modify460.1189.04587.59090.030
1382010.03.05 00:24close460.1189.13087.59090.03010.2310191.56
1392010.03.05 21:55buy470.1190.3200.0000.000
1402010.03.05 21:56modify470.1190.32088.88091.320
1412010.03.08 00:00close470.1190.44588.88091.32014.9410206.50
1422010.03.10 19:09buy480.1190.5500.0000.000
1432010.03.10 19:10modify480.1190.55089.59091.490
1442010.03.11 08:54close480.1190.41589.59091.490-16.3210190.18
1452010.03.25 02:11buy490.1191.9650.0000.000
1462010.03.25 02:12modify490.1191.96589.28592.955
1472010.03.25 06:24close490.1191.92089.28592.955-5.8310184.35
1482010.03.25 09:09buy500.1191.8650.0000.000
1492010.03.25 09:10modify500.1191.86589.19592.865
1502010.03.25 09:19close500.1191.95089.19592.8659.7310194.08
1512010.03.25 21:56buy510.1192.7000.0000.000
1522010.03.25 21:57modify510.1192.70090.04093.710
1532010.03.26 00:50close510.1192.75590.04093.7106.2610200.34
1542010.03.26 01:23buy520.1192.6150.0000.000
1552010.03.26 01:24modify520.1192.61591.08093.620
1562010.03.26 06:19close520.1192.55091.08093.620-8.1710192.17
1572010.03.31 08:03buy530.1193.2100.0000.000
1582010.03.31 08:04modify530.1193.21092.06594.225
1592010.03.31 09:32close530.1193.28592.06594.2258.4010200.57
1602010.03.31 14:17buy540.1193.1200.0000.000
1612010.03.31 14:18modify540.1193.12091.98594.145
1622010.03.31 16:54close540.1193.27091.98594.14517.2510217.82
1632010.04.01 18:52buy550.1193.7650.0000.000
1642010.04.01 18:53modify550.1193.76592.63094.780
1652010.04.01 19:12close550.1193.85092.63094.7809.5210227.34
1662010.04.05 02:12buy560.1194.4450.0000.000
1672010.04.05 02:13modify560.1194.44594.22095.440
1682010.04.05 06:54close560.1194.43594.22095.440-1.6010225.74
1692010.04.06 12:11sell570.1193.9550.0000.000
1702010.04.06 12:12modify570.1193.95594.72092.960
1712010.04.06 12:31close570.1193.88094.72092.9608.3510234.09
1722010.04.08 03:37sell580.1193.3600.0000.000
1732010.04.08 03:38modify580.1193.36094.80592.355
1742010.04.08 04:46close580.1193.27594.80592.3559.5810243.67
1752010.04.08 14:06sell590.1192.9950.0000.000
1762010.04.08 14:07modify590.1192.99594.48092.030
1772010.04.08 16:00close590.1192.92094.48092.0308.4410252.11
1782010.04.13 09:12sell600.1192.9050.0000.000
1792010.04.13 09:13modify600.1192.90593.74091.900
1802010.04.13 14:33close600.1192.90093.74091.9000.1510252.26
1812010.04.16 06:37sell610.1192.8000.0000.000
1822010.04.16 06:38modify610.1192.80093.62091.780
1832010.04.16 07:38close610.1192.73093.62091.7807.8610260.12
1842010.04.16 20:17sell620.1192.1650.0000.000
1852010.04.16 20:18modify620.1192.16593.06091.220
1862010.04.16 20:51close620.1192.07593.06091.22010.3110270.43
1872010.04.19 02:17sell630.1192.1200.0000.000
1882010.04.19 02:18modify630.1192.12092.54591.105
1892010.04.19 03:57close630.1192.05092.54591.1057.9310278.36
1902010.04.19 11:35sell640.1191.9900.0000.000
1912010.04.19 11:36modify640.1191.99092.41090.970
1922010.04.19 11:47close640.1191.92092.41090.9707.9410286.30
1932010.04.20 21:09buy650.1193.1550.0000.000
1942010.04.20 21:10modify650.1193.15591.94594.155
1952010.04.20 22:35close650.1193.22591.94594.1557.8210294.12
1962010.04.23 20:01buy660.1194.0850.0000.000
1972010.04.23 20:02modify660.1194.08592.96595.095
1982010.04.26 00:04close660.1194.15092.96595.0957.3310301.45
1992010.04.27 22:47sell670.1193.2350.0000.000
2002010.04.27 22:48modify670.1193.23593.83592.235
2012010.04.27 23:15close670.1193.14093.83592.23510.7810312.23
2022010.04.28 01:52sell680.1193.2650.0000.000
2032010.04.28 01:53modify680.1193.26594.84092.270
2042010.04.28 01:59close680.1193.19094.84092.2708.4110320.64
2052010.04.28 04:26sell690.1193.2600.0000.000
2062010.04.28 04:27modify690.1193.26094.82092.250
2072010.04.28 06:42close690.1193.18594.82092.2508.4110329.05
2082010.04.29 00:27buy700.1193.9750.0000.000
2092010.04.29 00:28modify700.1193.97592.26594.985
2102010.04.29 01:33close700.1194.04592.26594.9857.7510336.80
2112010.04.30 14:38buy710.1194.3700.0000.000
2122010.04.30 14:39modify710.1194.37093.83095.360
2132010.04.30 22:50s/l710.1193.83093.83095.360-63.7510273.05
2142010.05.03 20:40buy720.1194.5900.0000.000
2152010.05.03 20:41modify720.1194.59094.32095.590
2162010.05.04 00:32close720.1194.62594.32095.5903.8110276.85
2172010.05.04 05:38buy730.1194.8650.0000.000
2182010.05.04 05:39modify730.1194.86593.64095.870
2192010.05.04 08:00close730.1194.94093.64095.8708.2510285.10
2202010.05.05 23:13sell740.1193.8800.0000.000
2212010.05.05 23:14modify740.1193.88094.74092.890
2222010.05.06 00:56close740.1193.79094.74092.8908.0910293.20
2232010.05.06 04:38sell750.1193.9550.0000.000
2242010.05.06 04:39modify750.1193.95595.81592.945
2252010.05.06 04:54close750.1193.88095.81592.9458.3510301.55
2262010.05.06 10:59sell760.1193.9500.0000.000
2272010.05.06 11:00modify760.1193.95095.75592.885
2282010.05.06 11:02close760.1193.87595.75592.8858.3510309.90
2292010.05.07 01:39sell770.1190.9700.0000.000
2302010.05.07 01:40modify770.1190.97098.95090.120
2312010.05.07 07:10close770.1191.85598.95090.120-106.4210203.48
2322010.05.07 15:22buy780.1192.2650.0000.000
2332010.05.07 15:23modify780.1192.26584.30093.130
2342010.05.09 23:00close780.1192.36084.30093.13010.8710214.35
2352010.05.10 12:11buy790.1193.0850.0000.000
2362010.05.10 12:12modify790.1193.08591.59094.070
2372010.05.10 12:26close790.1193.18091.59094.07010.7710225.12
2382010.05.10 15:04buy800.1192.9950.0000.000
2392010.05.10 15:05modify800.1192.99591.44093.920
2402010.05.10 15:22close800.1193.07091.44093.9208.4210233.54
2412010.05.10 16:08buy810.1192.9350.0000.000
2422010.05.10 16:09modify810.1192.93591.48093.960
2432010.05.10 16:10close810.1193.08091.48093.96016.7010250.24
2442010.05.10 19:16buy820.1193.0850.0000.000
2452010.05.10 19:17modify820.1193.08591.61094.090
2462010.05.10 19:24close820.1193.17591.61094.09010.1910260.43
2472010.05.11 01:02buy830.1193.1800.0000.000
2482010.05.11 01:03modify830.1193.18090.73094.160
2492010.05.11 03:23close830.1193.25090.73094.1607.8210268.25
2502010.05.11 14:08sell840.1192.5100.0000.000
2512010.05.11 14:09modify840.1192.51094.98591.555
2522010.05.11 14:15close840.1192.43594.98591.5558.4910276.74
2532010.05.11 14:18sell850.1192.5150.0000.000
2542010.05.11 14:19modify850.1192.51594.95091.520
2552010.05.11 14:26close850.1192.44094.95091.5208.4810285.22
2562010.05.11 14:33sell860.1192.5400.0000.000
2572010.05.11 14:34modify860.1192.54094.95091.520
2582010.05.11 14:58close860.1192.47094.95091.5207.8910293.11
2592010.05.11 15:04sell870.1192.5350.0000.000
2602010.05.11 15:05modify870.1192.53594.96591.535
2612010.05.11 20:31close870.1192.82094.96591.535-34.2210258.89
2622010.05.14 21:59sell880.1192.3050.0000.000
2632010.05.14 22:00modify880.1192.30593.70091.330
2642010.05.17 01:27close880.1192.23093.70091.3307.8310266.72
2652010.05.17 07:59sell890.1192.0350.0000.000
2662010.05.17 08:00modify890.1192.03592.39590.985
2672010.05.17 08:01close890.1191.96592.39590.9857.9310274.65
2682010.05.17 08:07sell900.1192.0900.0000.000
2692010.05.17 08:08modify900.1192.09092.49091.080
2702010.05.17 09:47close900.1192.02092.49091.0807.9310282.58
2712010.05.19 05:20sell910.1192.0250.0000.000
2722010.05.19 05:21modify910.1192.02593.38091.010
2732010.05.19 05:58close910.1191.94593.38091.0109.1310291.71
2742010.05.19 07:27sell920.1192.0900.0000.000
2752010.05.19 07:28modify920.1192.09093.46091.090
2762010.05.19 07:33close920.1192.01093.46091.0909.1210300.83
2772010.05.19 14:13sell930.1191.6550.0000.000
2782010.05.19 14:14modify930.1191.65593.18590.815
2792010.05.19 14:33close930.1191.58093.18590.8158.5710309.40
2802010.05.19 14:47sell940.1191.7950.0000.000
2812010.05.19 14:48modify940.1191.79593.12090.750
2822010.05.19 14:49close940.1191.71093.12090.7509.7610319.16
2832010.05.19 14:59sell950.1191.8500.0000.000
2842010.05.19 15:00modify950.1191.85093.22590.855
2852010.05.19 15:03close950.1191.72593.22590.85514.5510333.71
2862010.05.21 01:48sell960.1189.7600.0000.000
2872010.05.21 01:49modify960.1189.76093.56588.765
2882010.05.21 06:44close960.1190.05093.56588.765-35.8610297.85
2892010.05.21 15:51sell970.1189.9050.0000.000
2902010.05.21 15:52modify970.1189.90593.63088.830
2912010.05.21 15:53close970.1189.76093.63088.83017.3310315.18
2922010.05.21 15:56sell980.1189.9650.0000.000
2932010.05.21 15:57modify980.1189.96593.74588.945
2942010.05.21 16:00close980.1189.89093.74588.9458.7410323.92
2952010.05.21 16:04sell990.1189.9050.0000.000
2962010.05.21 16:05modify990.1189.90593.78088.980
2972010.05.21 16:23close990.1189.83593.78088.9808.1310332.05
2982010.05.25 10:29sell1000.1189.9050.0000.000
2992010.05.25 10:30modify1000.1189.90591.01088.870
3002010.05.25 10:41close1000.1189.81591.01088.87010.5810342.63
3012010.05.25 14:21sell1010.1189.7150.0000.000
3022010.05.25 14:22modify1010.1189.71590.76088.620
3032010.05.25 14:22close1010.1189.63090.76088.6209.9910352.62
3042010.05.25 14:35sell1020.1189.7150.0000.000
3052010.05.25 14:36modify1020.1189.71590.83588.695
3062010.05.25 14:45close1020.1189.57590.83588.69516.7510369.37
3072010.05.25 16:05sell1030.1189.7850.0000.000
3082010.05.25 16:06modify1030.1189.78590.80088.660
3092010.05.25 16:06close1030.1189.67090.80088.66013.6710383.04
3102010.05.25 16:14sell1040.1189.6950.0000.000
3112010.05.25 16:15modify1040.1189.69590.84088.700
3122010.05.25 16:30close1040.1189.59590.84088.70011.8410394.88
3132010.05.25 17:09sell1050.1189.7850.0000.000
3142010.05.25 17:10modify1050.1189.78590.89588.755
3152010.05.25 17:11close1050.1189.70590.89588.7559.3710404.25
3162010.05.26 02:22buy1060.1190.1750.0000.000
3172010.05.26 02:23modify1060.1190.17588.63591.205
3182010.05.26 05:45close1060.1190.22088.63591.2055.0510409.30
3192010.05.28 00:58buy1070.1190.8850.0000.000
3202010.05.28 00:59modify1070.1190.88589.36091.890
3212010.05.28 01:14close1070.1190.98589.36091.89011.6510420.95
3222010.05.31 09:03buy1080.1191.3250.0000.000
3232010.05.31 09:04modify1080.1191.32591.18092.340
3242010.05.31 09:09close1080.1191.46591.18092.34016.4010437.35
3252010.06.02 06:27buy1090.1191.4100.0000.000
3262010.06.02 06:28modify1090.1191.41090.21592.395
3272010.06.02 08:08close1090.1191.52090.21592.39512.7810450.13
3282010.06.03 01:56buy1100.1192.0900.0000.000
3292010.06.03 01:57modify1100.1192.09090.29593.075
3302010.06.03 02:58close1100.1192.18090.29593.07510.3010460.43
3312010.06.03 14:40buy1110.1192.5250.0000.000
3322010.06.03 14:41modify1110.1192.52590.77093.550
3332010.06.03 14:47close1110.1192.59590.77093.5507.8810468.31
3342010.06.03 14:59buy1120.1192.5300.0000.000
3352010.06.03 15:00modify1120.1192.53090.73093.510
3362010.06.03 16:00close1120.1192.61590.73093.5109.6610477.97
3372010.06.04 22:04sell1130.1191.7500.0000.000
3382010.06.04 22:05modify1130.1191.75092.79590.815
3392010.06.07 00:33close1130.1191.69092.79590.8156.0810484.06
3402010.06.07 06:33sell1140.1191.3200.0000.000
3412010.06.07 06:34modify1140.1191.32091.63590.335
3422010.06.07 07:34close1140.1191.25091.63590.3358.0010492.06
3432010.06.07 08:55sell1150.1191.3950.0000.000
3442010.06.07 08:56modify1150.1191.39591.68090.380
3452010.06.07 10:50s/l1150.1191.68091.68090.380-34.6310457.43
3462010.06.17 21:39sell1160.1190.8850.0000.000
3472010.06.17 21:40modify1160.1190.88591.86089.900
3482010.06.18 00:41close1160.1190.89591.86089.900-2.3310455.10
3492010.06.21 01:48sell1170.1190.5550.0000.000
3502010.06.21 01:49modify1170.1190.55591.18589.555
3512010.06.21 02:22close1170.1190.43591.18589.55514.1610469.26
3522010.06.21 16:50buy1180.1191.2050.0000.000
3532010.06.21 16:51modify1180.1191.20590.53092.160
3542010.06.21 22:29close1180.1191.06090.53092.160-17.9610451.30
3552010.06.23 19:02sell1190.1190.1700.0000.000
3562010.06.23 19:03modify1190.1190.17091.16089.160
3572010.06.23 19:38close1190.1190.09591.16089.1608.7210460.02
3582010.06.24 18:02sell1200.1189.4300.0000.000
3592010.06.24 18:03modify1200.1189.43090.51088.400
3602010.06.24 18:26close1200.1189.31590.51088.40013.7210473.74
3612010.06.24 19:24sell1210.1189.4550.0000.000
3622010.06.24 19:25modify1210.1189.45590.54088.430
3632010.06.25 04:49close1210.1189.57590.54088.430-15.8610457.88
3642010.06.29 14:05sell1220.1188.8650.0000.000
3652010.06.29 14:06modify1220.1188.86589.36587.845
3662010.06.29 14:38close1220.1188.79089.36587.8458.8510466.73
3672010.06.29 18:57sell1230.1188.5650.0000.000
3682010.06.29 18:58modify1230.1188.56589.08087.560
3692010.06.29 19:17close1230.1188.48089.08087.56010.1310476.86
3702010.07.01 18:40sell1240.1187.5800.0000.000
3712010.07.01 18:41modify1240.1187.58088.09086.560
3722010.07.01 20:51close1240.1187.51088.09086.5608.3610485.22
3732010.07.01 23:27sell1250.1187.6800.0000.000
3742010.07.01 23:28modify1250.1187.68088.23586.705
3752010.07.02 00:43close1250.1187.60088.23586.7058.9310494.16
3762010.07.07 12:27sell1260.1187.2550.0000.000
3772010.07.07 12:28modify1260.1187.25588.07586.265
3782010.07.07 14:01close1260.1187.18588.07586.2658.3910502.55
3792010.07.08 06:55buy1270.1188.2950.0000.000
3802010.07.08 06:56modify1270.1188.29587.27589.295
3812010.07.08 08:42close1270.1188.36587.27589.2958.2710510.82
3822010.07.08 10:22buy1280.1188.2200.0000.000
3832010.07.08 10:23modify1280.1188.22087.21089.230
3842010.07.08 14:31close1280.1188.24087.21089.2302.0510512.87
3852010.07.08 17:55buy1290.1188.3650.0000.000
3862010.07.08 17:56modify1290.1188.36587.34589.365
3872010.07.08 18:08close1290.1188.43587.34589.3658.2710521.14
3882010.07.08 20:18buy1300.1188.3250.0000.000
3892010.07.08 20:19modify1300.1188.32587.30589.325
3902010.07.08 23:17close1300.1188.40087.30589.3258.8910530.03
3912010.07.12 07:04buy1310.1189.0250.0000.000
3922010.07.12 07:05modify1310.1189.02588.82590.005
3932010.07.12 08:27s/l1310.1188.82588.82590.005-25.2110504.82
3942010.07.14 07:50buy1320.1188.9450.0000.000
3952010.07.14 07:51modify1320.1188.94587.87089.950
3962010.07.14 08:56close1320.1189.02087.87089.9508.8310513.65
3972010.07.14 22:29sell1330.1188.4150.0000.000
3982010.07.14 22:30modify1330.1188.41589.50587.425
3992010.07.15 00:05close1330.1188.34589.50587.4256.2510519.90
4002010.07.15 19:27sell1340.1187.5500.0000.000
4012010.07.15 19:28modify1340.1187.55088.83086.490
4022010.07.15 19:35close1340.1187.48088.83086.4908.3610528.26
4032010.07.15 21:47sell1350.1187.5600.0000.000
4042010.07.15 21:48modify1350.1187.56088.91086.570
4052010.07.15 21:59close1350.1187.47588.91086.57010.2510538.51
4062010.07.16 08:15sell1360.1187.1650.0000.000
4072010.07.16 08:16modify1360.1187.16588.68586.165
4082010.07.16 10:22close1360.1187.08088.68586.16510.3010548.81
4092010.07.16 18:25sell1370.1186.6200.0000.000
4102010.07.16 18:26modify1370.1186.62088.14085.620
4112010.07.16 21:29close1370.1186.59588.14085.6202.7410551.55
4122010.07.19 02:05sell1380.1186.6850.0000.000
4132010.07.19 02:06modify1380.1186.68586.88585.665
4142010.07.19 02:09close1380.1186.61586.88585.6658.4510560.00
4152010.07.21 00:43buy1390.1187.3600.0000.000
4162010.07.21 00:44modify1390.1187.36086.19088.330
4172010.07.21 01:37close1390.1187.43086.19088.3308.3710568.37
4182010.07.22 09:19sell1400.1186.5700.0000.000
4192010.07.22 09:20modify1400.1186.57087.37085.620
4202010.07.22 19:44close1400.1186.98087.37085.620-52.2910516.08
4212010.07.27 20:57buy1410.1187.8100.0000.000
4222010.07.27 20:58modify1410.1187.81086.68088.830
4232010.07.27 21:01close1410.1187.88586.68088.8308.9510525.03
4242010.07.28 00:10buy1420.1187.8250.0000.000
4252010.07.28 00:11modify1420.1187.82586.34588.835
4262010.07.28 05:29close1420.1187.82086.34588.835-1.0710523.96
4272010.07.30 07:33sell1430.1186.4700.0000.000
4282010.07.30 07:34modify1430.1186.47087.69085.470
4292010.07.30 08:01close1430.1186.39587.69085.4709.1110533.07
4302010.07.30 08:12sell1440.1186.5050.0000.000
4312010.07.30 08:13modify1440.1186.50587.72085.500
4322010.07.30 09:25close1440.1186.41587.72085.50011.0210544.09
4332010.07.30 12:57sell1450.1186.4450.0000.000
4342010.07.30 12:58modify1450.1186.44587.65085.430
4352010.07.30 13:08close1450.1186.37087.65085.4309.1110553.20
4362010.08.03 15:24sell1460.1186.0050.0000.000
4372010.08.03 15:25modify1460.1186.00586.74085.020
4382010.08.03 15:51close1460.1185.92086.74085.02010.4410563.64
4392010.08.03 20:35sell1470.1185.9050.0000.000
4402010.08.03 20:36modify1470.1185.90586.62584.905
4412010.08.03 20:51close1470.1185.83086.62584.9059.1710572.81
4422010.08.04 08:28sell1480.1185.4800.0000.000
4432010.08.04 08:29modify1480.1185.48086.75584.485
4442010.08.04 09:03close1480.1185.40586.75584.4859.2210582.03
4452010.08.04 09:42sell1490.1185.5350.0000.000
4462010.08.04 09:43modify1490.1185.53586.82084.550
4472010.08.04 11:01close1490.1185.46086.82084.5509.2110591.24
4482010.08.04 19:44buy1500.1186.1800.0000.000
4492010.08.04 19:45modify1500.1186.18084.90087.170
4502010.08.04 20:04close1500.1186.25084.90087.1708.4910599.73
4512010.08.06 20:10sell1510.1185.3300.0000.000
4522010.08.06 20:11modify1510.1185.33086.31084.350
4532010.08.09 00:27close1510.1185.32086.31084.3500.1710599.90
4542010.08.11 04:05sell1520.1185.4300.0000.000
4552010.08.11 04:06modify1520.1185.43086.82584.445
4562010.08.11 04:54close1520.1185.34586.82584.44510.5210610.42
4572010.08.11 16:25sell1530.1185.0250.0000.000
4582010.08.11 16:26modify1530.1185.02586.41584.035
4592010.08.11 19:47close1530.1185.23086.41584.035-26.9010583.52
4602010.08.12 10:36buy1540.1185.2750.0000.000
4612010.08.12 10:37modify1540.1185.27584.40086.360
4622010.08.12 10:37close1540.1185.35084.40086.3609.2310592.75
4632010.08.13 00:14buy1550.1185.8550.0000.000
4642010.08.13 00:15modify1550.1185.85584.50586.865
4652010.08.13 00:22close1550.1185.95584.50586.86512.3610605.11
4662010.08.19 18:08sell1560.1185.4500.0000.000
4672010.08.19 18:09modify1560.1185.45086.06084.420
4682010.08.19 18:25close1560.1185.38086.06084.4208.5810613.69
4692010.08.24 17:04sell1570.1184.0850.0000.000
4702010.08.24 17:05modify1570.1184.08584.86583.075
4712010.08.24 17:17close1570.1184.01084.86583.0759.3810623.07
4722010.08.24 17:37sell1580.1184.1350.0000.000
4732010.08.24 17:38modify1580.1184.13584.94583.155
4742010.08.24 22:18close1580.1184.08584.94583.1556.1010629.17
4752010.08.27 22:13buy1590.1185.2800.0000.000
4762010.08.27 22:14modify1590.1185.28084.53586.255
4772010.08.29 23:03close1590.1185.35584.53586.2559.2310638.40
4782010.08.30 05:16buy1600.1185.5250.0000.000
4792010.08.30 05:17modify1600.1185.52585.31586.545
4802010.08.30 07:34s/l1600.1185.31585.31586.545-27.5210610.88
4812010.08.30 14:33sell1610.1184.7750.0000.000
4822010.08.30 14:34modify1610.1184.77585.00083.770
4832010.08.30 15:21close1610.1184.69585.00083.7709.9510620.83
4842010.08.31 09:25sell1620.1184.3900.0000.000
4852010.08.31 09:26modify1620.1184.39086.24083.420
4862010.08.31 09:35close1620.1184.31586.24083.4209.3410630.17
4872010.09.07 17:22sell1630.1183.8350.0000.000
4882010.09.07 17:23modify1630.1183.83584.38582.805
4892010.09.07 17:34close1630.1183.76084.38582.8059.4110639.58
4902010.09.14 07:49sell1640.1183.4650.0000.000
4912010.09.14 07:50modify1640.1183.46584.56082.450
4922010.09.14 08:36close1640.1183.39084.56082.4509.4510649.03
4932010.09.15 12:14buy1650.1185.1400.0000.000
4942010.09.15 12:15modify1650.1185.14084.10586.175
4952010.09.15 12:43close1650.1185.23084.10586.17511.1810660.21
4962010.09.15 18:52buy1660.1185.5450.0000.000
4972010.09.15 18:53modify1660.1185.54584.48086.550
4982010.09.15 19:15close1660.1185.61584.48086.5508.5510668.76
4992010.09.15 20:44buy1670.1185.5100.0000.000
5002010.09.15 20:45modify1670.1185.51084.46086.530
5012010.09.15 20:52close1670.1185.59084.46086.5309.8410678.60
5022010.09.16 01:09buy1680.1185.6400.0000.000
5032010.09.16 01:10modify1680.1185.64081.90086.660
5042010.09.16 01:42close1680.1185.71081.90086.6608.5410687.14
5052010.09.16 02:01buy1690.1185.5650.0000.000
5062010.09.16 02:02modify1690.1185.56581.80086.560
5072010.09.16 07:03close1690.1185.42581.80086.560-18.4710668.67
5082010.09.22 14:12sell1700.1184.7100.0000.000
5092010.09.22 14:13modify1700.1184.71085.73583.705
5102010.09.22 14:37close1700.1184.62585.73583.70510.6110679.28
5112010.09.22 20:07sell1710.1184.5050.0000.000
5122010.09.22 20:08modify1710.1184.50585.53583.505
5132010.09.22 22:52close1710.1184.50585.53583.505-0.4410678.84
5142010.09.28 20:35sell1720.1183.8650.0000.000
5152010.09.28 20:36modify1720.1183.86584.19582.845
5162010.09.28 23:37close1720.1183.84084.19582.8452.8410681.68
5172010.09.30 11:26sell1730.1183.3850.0000.000
5182010.09.30 11:27modify1730.1183.38584.14082.390
5192010.09.30 11:29close1730.1183.31584.14082.3908.8010690.48
5202010.10.07 18:19sell1740.1182.3900.0000.000
5212010.10.07 18:20modify1740.1182.39083.07081.410
5222010.10.07 23:06close1740.1182.35583.07081.4104.2310694.71
5232010.10.08 18:40sell1750.1181.9200.0000.000
5242010.10.08 18:41modify1750.1181.92083.11080.920
5252010.10.08 22:51close1750.1182.01583.11080.920-13.1810681.53
5262010.10.11 02:12sell1760.1181.9750.0000.000
5272010.10.11 02:13modify1760.1181.97582.69580.965
5282010.10.11 08:26close1760.1181.97082.69580.9650.2310681.76
5292010.10.14 14:37sell1770.1181.2350.0000.000
5302010.10.14 14:38modify1770.1181.23581.63580.265
5312010.10.14 19:07close1770.1181.62081.63580.265-52.3310629.43
5322010.10.19 17:43buy1780.1181.6150.0000.000
5332010.10.19 17:44modify1780.1181.61581.14082.600
5342010.10.19 22:17close1780.1181.60581.14082.600-1.7910627.64
5352010.10.25 13:40sell1790.1180.6900.0000.000
5362010.10.25 13:41modify1790.1180.69080.97979.709
5372010.10.25 14:53close1790.1180.60980.97979.70910.6110638.25
5382010.10.26 23:44buy1800.1181.3930.0000.000
5392010.10.26 23:45modify1800.1181.39380.11082.390
5402010.10.27 02:08close1800.1181.45380.11082.3907.8410646.09
5412010.10.27 11:25buy1810.1181.6510.0000.000
5422010.10.27 11:26modify1810.1181.65180.30882.648
5432010.10.27 13:58close1810.1181.73480.30882.64810.7310656.82
5442010.10.29 07:03sell1820.1180.6320.0000.000
5452010.10.29 07:04modify1820.1180.63281.78579.625
5462010.10.29 08:59close1820.1180.55381.78579.62510.3510667.17
5472010.10.29 10:11sell1830.1180.7410.0000.000
5482010.10.29 10:12modify1830.1180.74181.91979.759
5492010.10.29 10:19close1830.1180.66081.91979.75910.6110677.78
5502010.10.29 10:40sell1840.1180.7390.0000.000
5512010.10.29 10:41modify1840.1180.73981.90979.749
5522010.10.29 14:31close1840.1180.69181.90979.7496.1010683.88
5532010.11.03 19:03buy1850.1181.2680.0000.000
5542010.11.03 19:04modify1850.1181.26880.64082.270
5552010.11.03 20:14close1850.1181.36680.64082.27012.8110696.69
5562010.11.03 20:18buy1860.1181.0470.0000.000
5572010.11.03 20:19modify1860.1181.04780.31681.946
5582010.11.03 20:24close1860.1181.19880.31681.94620.0210716.71
5592010.11.03 21:55buy1870.1181.1610.0000.000
5602010.11.03 21:56modify1870.1181.16180.54582.175
5612010.11.04 02:50close1870.1181.21480.54582.1757.2810723.99
5622010.11.05 22:06buy1880.1181.2890.0000.000
5632010.11.05 22:07modify1880.1181.28980.47182.291
5642010.11.08 03:43close1880.1181.31180.47182.2912.7210726.71
5652010.11.10 01:54buy1890.1181.5660.0000.000
5662010.11.10 01:55modify1890.1181.56679.71582.565
5672010.11.10 02:21close1890.1181.64979.71582.56510.7410737.45
5682010.11.10 10:21buy1900.1181.7400.0000.000
5692010.11.10 10:22modify1900.1181.74079.90382.753
5702010.11.10 12:36close1900.1181.82179.90382.75310.4510747.90
5712010.11.10 20:19buy1910.1182.3580.0000.000
5722010.11.10 20:20modify1910.1182.35880.50883.358
5732010.11.11 06:54close1910.1182.21680.50883.358-18.9010729.00
5742010.11.15 16:24buy1920.1182.7230.0000.000
5752010.11.15 16:25modify1920.1182.72381.44083.740
5762010.11.15 16:33close1920.1182.81581.44083.74011.7810740.78
5772010.11.23 21:20sell1930.1183.1800.0000.000
5782010.11.23 21:21modify1930.1183.18083.59282.162
5792010.11.24 00:01close1930.1183.14583.59282.1623.5110744.29
5802010.12.01 18:56buy1940.1184.0520.0000.000
5812010.12.01 18:57modify1940.1184.05282.84384.983
5822010.12.01 19:47close1940.1184.12282.84384.9838.7110753.00
5832010.12.03 20:42sell1950.1182.7990.0000.000
5842010.12.03 20:43modify1950.1182.79983.93681.806
5852010.12.03 22:50close1950.1182.66383.93681.80617.6610770.66
5862010.12.06 02:13sell1960.1182.8290.0000.000
5872010.12.06 02:14modify1960.1182.82984.60881.828
5882010.12.06 08:13close1960.1182.85284.60881.828-3.4910767.17
5892010.12.08 09:22buy1970.1183.8120.0000.000
5902010.12.08 09:23modify1970.1183.81282.11184.821
5912010.12.08 10:39close1970.1183.89682.11184.82110.5710777.74
5922010.12.08 20:11buy1980.1184.0820.0000.000
5932010.12.08 20:12modify1980.1184.08282.37785.087
5942010.12.09 01:20close1980.1184.08582.37785.0870.4910778.23
5952010.12.14 15:12sell1990.1183.0940.0000.000
5962010.12.14 15:13modify1990.1183.09484.70982.099
5972010.12.14 19:11close1990.1183.39184.70982.099-39.6210738.61
5982010.12.15 05:42buy2000.1183.8000.0000.000
5992010.12.15 05:43modify2000.1183.80082.57184.791
6002010.12.15 07:55close2000.1183.85782.57184.7917.0410745.65
6012010.12.23 14:24sell2010.1183.0340.0000.000
6022010.12.23 14:25modify2010.1183.03483.58882.028
6032010.12.23 18:12close2010.1183.00883.58882.0283.0110748.66
6042010.12.28 16:53sell2020.1182.0710.0000.000
6052010.12.28 16:54modify2020.1182.07182.51081.090
6062010.12.28 23:09close2020.1182.49382.51081.090-56.7110691.95
6072010.12.30 05:31sell2030.1181.5070.0000.000
6082010.12.30 05:32modify2030.1181.50782.60780.497
6092010.12.30 05:52close2030.1181.43782.60780.4979.0210700.97
6102011.01.04 13:05buy2040.1182.1040.0000.000
6112011.01.04 13:06modify2040.1182.10480.96083.020
6122011.01.04 13:45close2040.1182.20580.96083.02013.0710714.04
6132011.01.06 01:51buy2050.1183.1960.0000.000
6142011.01.06 01:52modify2050.1183.19681.26184.201
6152011.01.06 02:34close2050.1183.26881.26184.2019.0710723.11
6162011.01.06 07:56buy2060.1183.1760.0000.000
6172011.01.06 07:57modify2060.1183.17681.22884.168
6182011.01.06 15:10close2060.1183.21881.22884.1685.1110728.22
6192011.01.21 02:43buy2070.1182.8860.0000.000
6202011.01.21 02:44modify2070.1182.88681.39783.887
6212011.01.21 02:52close2070.1182.95881.39783.8879.1110737.33
6222011.01.27 16:04buy2080.1182.7840.0000.000
6232011.01.27 16:05modify2080.1182.78481.96383.773
6242011.01.27 16:41close2080.1182.88781.96383.77313.2310750.56
6252011.01.27 20:53buy2090.1182.8430.0000.000
6262011.01.27 20:54modify2090.1182.84382.03783.847
6272011.01.27 23:44close2090.1182.91282.03783.8478.7110759.27
6282011.02.01 21:57sell2100.1181.4440.0000.000
6292011.02.01 21:58modify2100.1181.44481.89980.459
6302011.02.01 22:50close2100.1181.35881.89980.45911.1910770.46
6312011.02.04 22:10buy2110.1182.2440.0000.000
6322011.02.04 22:11modify2110.1182.24481.37283.222
6332011.02.07 00:54close2110.1182.25881.37283.2221.6110772.07
6342011.02.24 21:19sell2120.1181.8300.0000.000
6352011.02.24 21:20modify2120.1181.83082.54780.807
6362011.02.25 09:04close2120.1181.85982.54780.807-5.0210767.05
6372011.03.04 16:29buy2130.1182.5510.0000.000
6382011.03.04 16:30modify2130.1182.55181.46983.499
6392011.03.07 16:13close2130.1182.14981.46983.499-54.0910712.96
6402011.03.08 19:06buy2140.1182.6580.0000.000
6412011.03.08 19:07modify2140.1182.65882.10583.665
6422011.03.09 01:09close2140.1182.70782.10583.6656.2610719.22
6432011.03.11 23:47sell2150.1181.9590.0000.000
6442011.03.11 23:48modify2150.1181.95982.54180.931
6452011.03.11 23:54close2150.1181.86982.54180.93111.6510730.87
6462011.03.14 02:52sell2160.1181.9950.0000.000
6472011.03.14 02:53modify2160.1181.99584.16981.039
6482011.03.14 05:59close2160.1182.12684.16981.039-17.9910712.88
6492011.03.16 01:06sell2170.1180.8380.0000.000
6502011.03.16 01:07modify2170.1180.83882.69779.837
6512011.03.16 04:05close2170.1180.87882.69779.837-5.8810707.00
6522011.03.17 07:28sell2180.1179.3950.0000.000
6532011.03.17 07:29modify2180.1179.39585.69678.326
6542011.03.17 07:45close2180.1179.31985.69678.32610.1010717.10
6552011.03.17 14:49sell2190.1178.8760.0000.000
6562011.03.17 14:50modify2190.1178.87685.24277.872
6572011.03.17 15:21close2190.1178.79385.24277.87211.1510728.25
6582011.03.17 17:26sell2200.1178.9900.0000.000
6592011.03.17 17:27modify2200.1178.99085.45078.080
6602011.03.17 17:32close2200.1178.91985.45078.0809.4610737.71
6612011.03.17 19:10sell2210.1179.1740.0000.000
6622011.03.17 19:11modify2210.1179.17485.49178.121
6632011.03.17 19:34close2210.1179.05985.49178.12115.5610753.27
6642011.03.18 10:11buy2220.1181.6360.0000.000
6652011.03.18 10:12modify2220.1181.63678.23682.686
6662011.03.18 10:14close2220.1181.71478.23682.68610.0610763.33
6672011.03.18 10:24buy2230.1181.6110.0000.000
6682011.03.18 10:25modify2230.1181.61178.17182.621
6692011.03.18 13:50close2230.1181.54378.17182.621-9.6110753.72
6702011.03.18 14:56buy2240.1181.3110.0000.000
6712011.03.18 14:57modify2240.1181.31177.86182.311
6722011.03.21 00:00close2240.1180.85777.86182.311-62.0210691.70
6732011.03.28 08:23buy2250.1181.7130.0000.000
6742011.03.28 08:24modify2250.1181.71380.30782.707
6752011.03.28 11:38close2250.1181.78380.30782.7078.9810700.68
6762011.03.30 00:29buy2260.1182.4020.0000.000
6772011.03.30 00:30modify2260.1182.40281.16383.383
6782011.03.30 01:47close2260.1182.47381.16383.3839.0310709.71
6792011.03.30 14:13buy2270.1183.0510.0000.000
6802011.03.30 14:14modify2270.1183.05181.83384.053
6812011.03.31 00:07close2270.1182.95581.83384.053-12.6310697.08
6822011.04.01 08:10buy2280.1183.4810.0000.000
6832011.04.01 08:11modify2280.1183.48182.64884.498
6842011.04.01 08:45close2280.1183.55682.64884.4989.4310706.51
6852011.04.01 17:58buy2290.1184.0920.0000.000
6862011.04.01 17:59modify2290.1184.09283.21885.068
6872011.04.01 18:08close2290.1184.16483.21885.0688.9710715.48
6882011.04.04 02:19buy2300.1184.0570.0000.000
6892011.04.04 02:20modify2300.1184.05783.92085.090
6902011.04.04 02:29close2300.1184.15283.92085.09011.9810727.46
6912011.04.06 09:37buy2310.1185.2030.0000.000
6922011.04.06 09:38modify2310.1185.20383.64586.175
6932011.04.06 14:47close2310.1185.28883.64586.17510.5210737.98
6942011.04.12 09:11sell2320.1184.0770.0000.000
6952011.04.12 09:12modify2320.1184.07784.91083.080
6962011.04.12 13:03close2320.1184.21784.91083.080-18.7310719.25
6972011.04.13 00:29sell2330.1183.7520.0000.000
6982011.04.13 00:30modify2330.1183.75285.45682.746
6992011.04.13 00:45close2330.1183.67885.45682.7469.2910728.54
7002011.04.13 01:36sell2340.1183.7510.0000.000
7012011.04.13 01:37modify2340.1183.75185.42282.712
7022011.04.13 09:36close2340.1184.02885.42282.712-36.7010691.84
7032011.04.14 17:31sell2350.1183.2940.0000.000
7042011.04.14 17:32modify2350.1183.29484.28482.304
7052011.04.15 04:46close2350.1183.55584.28482.304-35.4810656.36
7062011.04.18 20:09sell2360.1182.5150.0000.000
7072011.04.18 20:10modify2360.1182.51582.66981.519
7082011.04.18 20:51s/l2360.1182.66982.66981.519-20.9310635.43
7092011.04.18 20:52sell2370.1182.6420.0000.000
7102011.04.18 20:53modify2370.1182.64282.77981.629
7112011.04.18 23:38close2370.1182.57982.77981.6297.9510643.38
7122011.04.27 19:54buy2380.1182.2680.0000.000
7132011.04.27 19:55modify2380.1182.26881.60283.232
7142011.04.27 20:16close2380.1182.36881.60283.23212.9110656.29
7152011.04.27 20:29buy2390.1182.1830.0000.000
7162011.04.27 20:30modify2390.1182.18381.57283.202
7172011.04.27 20:31close2390.1182.28981.57283.20213.7310670.02
7182011.04.28 11:34sell2400.1181.7240.0000.000
7192011.04.28 11:35modify2400.1181.72483.71380.733
7202011.04.28 14:32close2400.1181.61383.71380.73314.5210684.54
7212011.05.05 15:32sell2410.1179.9180.0000.000
7222011.05.05 15:33modify2410.1179.91880.88978.909
7232011.05.05 21:12close2410.1180.08880.88978.909-23.7910660.75
7242011.05.11 17:14buy2420.1181.0540.0000.000
7252011.05.11 17:15modify2420.1181.05480.07382.043
7262011.05.11 21:20close2420.1180.95980.07382.043-13.3510647.40
7272011.05.13 11:59sell2430.1180.5960.0000.000
7282011.05.13 12:00modify2430.1180.59681.42079.610
7292011.05.13 15:17close2430.1180.49781.42079.61013.0910660.49
7302011.05.17 13:25buy2440.1181.6040.0000.000
7312011.05.17 13:26modify2440.1181.60481.03982.599
7322011.05.17 14:30close2440.1181.67881.03982.5999.5310670.02
7332011.05.17 14:58buy2450.1181.5130.0000.000
7342011.05.17 14:59modify2450.1181.51380.96682.526
7352011.05.17 19:37close2450.1181.45680.96682.526-8.1410661.88
7362011.05.26 17:41sell2460.1181.4050.0000.000
7372011.05.26 17:42modify2460.1181.40581.89680.406
7382011.05.26 19:28close2460.1181.32881.89680.4069.9710671.85
7392011.05.27 11:09sell2470.1181.0740.0000.000
7402011.05.27 11:10modify2470.1181.07482.26880.058
7412011.05.27 11:39close2470.1181.00482.26880.0589.0710680.92
7422011.05.31 14:08buy2480.1181.5020.0000.000
7432011.05.31 14:09modify2480.1181.50281.21282.492
7442011.05.31 14:44close2480.1181.57981.21282.4929.9410690.86
7452011.05.31 16:00buy2490.1181.4250.0000.000
7462011.05.31 16:01modify2490.1181.42581.13382.413
7472011.05.31 18:57close2490.1181.32881.13382.413-13.5610677.30
7482011.06.01 18:48sell2500.1180.8800.0000.000
7492011.06.01 18:49modify2500.1180.88082.24079.870
7502011.06.01 23:42close2500.1180.86582.24079.8701.6010678.90
7512011.06.19 23:05sell2510.1180.1200.0000.000
7522011.06.19 23:06modify2510.1180.12080.96679.106
7532011.06.20 04:37close2510.1180.11380.96679.106-0.1610678.75
7542011.07.12 14:47sell2520.1179.7940.0000.000
7552011.07.12 14:48modify2520.1179.79480.74878.808
7562011.07.12 15:29close2520.1179.72080.74878.8089.7710688.52
7572011.07.31 23:03sell2530.1177.2110.0000.000
7582011.07.31 23:04modify2530.1177.21178.68876.198
7592011.08.01 05:59close2530.1177.44478.68876.198-34.2110654.31
7602011.08.01 19:05sell2540.1177.0890.0000.000
7612011.08.01 19:06modify2540.1177.08978.18476.054
7622011.08.02 08:04close2540.1177.36978.18476.054-40.9310613.39
7632011.08.04 14:14buy2550.1179.6170.0000.000
7642011.08.04 14:15modify2550.1179.61778.79480.594
7652011.08.04 14:26close2550.1179.69478.79480.59410.1910623.58
7662011.08.04 15:20buy2560.1179.3790.0000.000
7672011.08.04 15:21modify2560.1179.37978.61880.418
7682011.08.04 20:59close2560.1179.00678.61880.418-52.3710571.21
7692011.08.05 02:06buy2570.1179.0390.0000.000
7702011.08.05 02:07modify2570.1179.03974.80780.027
7712011.08.05 06:41close2570.1179.18474.80780.02719.7010590.91
7722011.08.08 05:58sell2580.1178.1690.0000.000
7732011.08.08 05:59modify2580.1178.16978.82377.153
7742011.08.08 06:03close2580.1178.09778.82377.1539.7010600.61
7752011.08.08 13:52sell2590.1177.8350.0000.000
7762011.08.08 13:53modify2590.1177.83578.49676.826
7772011.08.08 15:52close2590.1177.75178.49676.82611.4410612.05
7782011.08.08 19:52sell2600.1177.6890.0000.000
7792011.08.08 19:53modify2600.1177.68978.36476.694
7802011.08.08 20:24close2600.1177.55678.36476.69418.4210630.47
7812011.08.09 06:38sell2610.1177.2960.0000.000
7822011.08.09 06:39modify2610.1177.29678.54876.298
7832011.08.09 06:44close2610.1177.21478.54876.29811.2410641.71
7842011.08.09 07:27sell2620.1177.2990.0000.000
7852011.08.09 07:28modify2620.1177.29978.57976.329
7862011.08.09 10:59close2620.1177.23378.57976.3298.9610650.67
7872011.08.09 13:46sell2630.1177.1470.0000.000
7882011.08.09 13:47modify2630.1177.14778.36676.116
7892011.08.09 17:48close2630.1177.19178.36676.116-6.7110643.96
7902011.08.10 19:05sell2640.1176.5850.0000.000
7912011.08.10 19:06modify2640.1176.58578.10275.612
7922011.08.11 00:16close2640.1176.72778.10275.612-22.8310621.13
7932011.08.26 16:20sell2650.1176.8260.0000.000
7942011.08.26 16:21modify2650.1176.82677.95775.857
7952011.08.26 17:14close2650.1176.74977.95775.85710.6010631.73
7962011.09.06 16:33buy2660.1177.2130.0000.000
7972011.09.06 16:34modify2660.1177.21376.81578.175
7982011.09.06 17:13close2660.1177.28476.81578.1759.6710641.40
7992011.09.06 23:46buy2670.1177.5870.0000.000
8002011.09.06 23:47modify2670.1177.58777.22678.586
8012011.09.07 00:20close2670.1177.65777.22678.5869.6610651.06
8022011.09.07 02:09buy2680.1177.4870.0000.000
8032011.09.07 02:10modify2680.1177.48776.18778.487
8042011.09.07 08:07close2680.1177.30776.18778.487-26.0510625.01
8052011.09.12 11:59sell2690.1177.0360.0000.000
8062011.09.12 12:00modify2690.1177.03677.26176.051
8072011.09.12 12:41close2690.1176.96677.26176.0519.5610634.57
8082011.09.23 22:53buy2700.1176.5210.0000.000
8092011.09.23 22:54modify2700.1176.52175.41277.532
8102011.09.26 01:07close2700.1176.59475.41277.53210.2210644.79
8112011.10.12 20:55buy2710.1177.3150.0000.000
8122011.10.12 20:56modify2710.1177.31577.12278.312
8132011.10.13 01:30s/l2710.1177.12277.12278.312-27.4310617.36
8142011.10.21 18:59sell2720.1176.2230.0000.000
8152011.10.21 19:00modify2720.1176.22376.74875.228
8162011.10.21 20:13close2720.1176.15376.74875.2289.6710627.03
8172011.10.21 22:50sell2730.1176.1840.0000.000
8182011.10.21 22:51modify2730.1176.18476.75275.232
8192011.10.24 01:45close2730.1176.39876.75275.232-31.9310595.10
8202011.10.31 08:55buy2740.1179.0160.0000.000
8212011.10.31 08:56modify2740.1179.01678.72479.934
8222011.10.31 09:56close2740.1178.79778.72479.934-31.0110564.09
8232011.10.31 10:58buy2750.1178.1360.0000.000
8242011.10.31 10:59modify2750.1178.13678.02179.231
8252011.10.31 10:59close2750.1178.21978.02179.23111.2310575.32
8262011.10.31 10:59buy2760.1178.2310.0000.000
8272011.10.31 11:00modify2760.1178.23177.95179.161
8282011.10.31 11:39close2760.1178.00677.95179.161-32.1710543.15
8292012.01.02 00:59sell2770.1177.0900.0000.000
8302012.01.02 01:00modify2770.1177.09078.25376.113
8312012.01.02 04:55close2770.1177.01478.25376.11310.4210553.57
8322012.01.24 23:58buy2780.1177.6850.0000.000
8332012.01.24 23:59modify2780.1177.68577.40478.684
8342012.01.25 02:15close2780.1177.76177.40478.68410.4910564.06
8352012.01.27 09:10sell2790.1177.1200.0000.000
8362012.01.27 09:11modify2790.1177.12077.80776.127
8372012.01.27 10:01close2790.1177.03977.80776.12711.1310575.19
8382012.02.10 03:13buy2800.1177.5730.0000.000
8392012.02.10 03:14modify2800.1177.57376.66278.582
8402012.02.10 06:54close2800.1177.64376.66278.5829.4810584.67
8412012.02.15 01:56buy2810.1178.3680.0000.000
8422012.02.15 01:57modify2810.1178.36876.84379.373
8432012.02.15 02:51close2810.1178.44576.84379.37310.3610595.03
8442012.02.20 02:54buy2820.1179.5870.0000.000
8452012.02.20 02:55modify2820.1179.58778.57680.626
8462012.02.20 11:51close2820.1179.53278.57680.626-8.0510586.98
8472012.02.24 13:26buy2830.1180.5200.0000.000
8482012.02.24 13:27modify2830.1180.52079.87881.518
8492012.02.24 15:54close2830.1180.59679.87881.5189.9310596.91
8502012.02.27 02:34buy2840.1181.1170.0000.000
8512012.02.27 02:35modify2840.1181.11779.45482.114
8522012.02.27 02:42close2840.1181.21579.45482.11412.8310609.74
8532012.03.02 12:05buy2850.1181.5060.0000.000
8542012.03.02 12:06modify2850.1181.50680.76582.485
8552012.03.02 14:45close2850.1181.57980.76582.4859.4010619.14
8562012.03.06 21:11sell2860.1180.7580.0000.000
8572012.03.06 21:12modify2860.1180.75881.67179.761
8582012.03.07 00:57close2860.1180.75281.67179.761-0.3010618.84
8592012.03.08 15:54buy2870.1181.5040.0000.000
8602012.03.08 15:55modify2870.1181.50480.69482.524
8612012.03.08 16:06close2870.1181.57680.69482.5249.2710628.11
8622012.03.08 16:18buy2880.1181.4740.0000.000
8632012.03.08 16:19modify2880.1181.47480.63982.469
8642012.03.08 16:26close2880.1181.54880.63982.4699.5410637.65
8652012.03.09 22:23buy2890.1182.4030.0000.000
8662012.03.09 22:24modify2890.1182.40381.54583.395
8672012.03.09 23:13close2890.1182.47981.54583.3959.7010647.35
8682012.03.12 02:27buy2900.1182.3180.0000.000
8692012.03.12 02:28modify2900.1182.31882.15983.349
8702012.03.12 04:11s/l2900.1182.15982.15983.349-21.7310625.62
8712012.03.13 17:46buy2910.1182.6590.0000.000
8722012.03.13 17:47modify2910.1182.65982.12083.660
8732012.03.13 18:20close2910.1182.73882.12083.66010.0610635.68
8742012.03.14 19:07buy2920.1183.5820.0000.000
8752012.03.14 19:08modify2920.1183.58282.14784.587
8762012.03.14 19:12close2920.1183.67082.14784.58711.1310646.81
8772012.03.15 08:10buy2930.1183.9990.0000.000
8782012.03.15 08:11modify2930.1183.99982.75484.994
8792012.03.15 21:21close2930.1183.41782.75484.994-77.1910569.62
8802012.03.20 13:13buy2940.1183.6670.0000.000
8812012.03.20 13:14modify2940.1183.66782.93684.646
8822012.03.20 13:35close2940.1183.75882.93684.64611.5110581.13
8832012.03.22 14:34sell2950.1183.0460.0000.000
8842012.03.22 14:35modify2950.1183.04684.06582.025
8852012.03.22 15:28close2950.1182.96984.06582.0259.7710590.90
8862012.03.22 20:42sell2960.1182.5800.0000.000
8872012.03.22 20:43modify2960.1182.58083.62481.584
8882012.03.22 21:09close2960.1182.50483.62481.5849.6910600.59
8892012.03.23 00:08sell2970.1182.6050.0000.000
8902012.03.23 00:09modify2970.1182.60584.08981.609
8912012.03.23 01:46close2970.1182.53484.08981.6099.0210609.61
8922012.03.23 02:27sell2980.1182.6870.0000.000
8932012.03.23 02:28modify2980.1182.68784.17081.690
8942012.03.23 10:05close2980.1182.73484.17081.690-6.6910602.92
8952012.03.29 14:26sell2990.1182.3860.0000.000
8962012.03.29 14:27modify2990.1182.38683.13781.377
8972012.03.29 14:31close2990.1182.28083.13781.37713.7310616.65
8982012.03.29 17:17sell3000.1182.3830.0000.000
8992012.03.29 17:18modify3000.1182.38383.13081.370
9002012.03.29 17:29close3000.1182.30583.13081.3709.9810626.63
9012012.03.30 08:42sell3010.1182.1120.0000.000
9022012.03.30 08:43modify3010.1182.11283.50781.127
9032012.03.30 12:10close3010.1182.03283.50781.12710.2910636.92
9042012.04.02 06:07buy3020.1183.0660.0000.000
9052012.04.02 06:08modify3020.1183.06682.81284.072
9062012.04.02 10:42s/l3020.1182.81282.81284.072-34.1810602.74
9072012.04.03 00:25sell3030.1182.1360.0000.000
9082012.04.03 00:26modify3030.1182.13683.99081.140
9092012.04.03 01:44close3030.1182.06183.99081.1409.6110612.35
9102012.04.03 05:59sell3040.1181.9590.0000.000
9112012.04.03 06:00modify3040.1181.95983.80080.950
9122012.04.03 11:05close3040.1181.98683.80080.950-4.0610608.29
9132012.04.04 00:59buy3050.1182.7720.0000.000
9142012.04.04 01:00modify3050.1182.77280.90783.777
9152012.04.04 01:35close3050.1182.84480.90783.7779.1210617.41
9162012.04.04 03:36buy3060.1182.7310.0000.000
9172012.04.04 03:37modify3060.1182.73180.87283.742
9182012.04.04 03:44close3060.1182.80880.87283.7429.7910627.20
9192012.04.04 04:03buy3070.1182.7420.0000.000
9202012.04.04 04:04modify3070.1182.74280.86483.734
9212012.04.04 09:08close3070.1182.76580.86483.7342.6210629.82
9222012.04.05 14:31sell3080.1182.0790.0000.000
9232012.04.05 14:32modify3080.1182.07983.19181.111
9242012.04.05 23:02close3080.1182.32583.19181.111-33.3110596.51
9252012.04.10 23:58sell3090.1180.7420.0000.000
9262012.04.10 23:59modify3090.1180.74281.35479.744
9272012.04.11 06:21close3090.1180.72481.35479.7441.3310597.85
9282012.04.18 08:29buy3100.1181.3100.0000.000
9292012.04.18 08:30modify3100.1181.31080.55382.323
9302012.04.18 10:31close3100.1181.39180.55382.32310.5110608.36
9312012.04.18 13:36buy3110.1181.3340.0000.000
9322012.04.18 13:37modify3110.1181.33480.56982.339
9332012.04.18 14:04close3110.1181.40480.56982.3399.0210617.38
9342012.05.18 01:39sell3120.1179.4290.0000.000
9352012.05.18 01:40modify3120.1179.42981.05978.429
9362012.05.18 02:06close3120.1179.34181.05978.42911.7610629.14
9372012.05.30 19:35sell3130.1179.0080.0000.000
9382012.05.30 19:36modify3130.1179.00879.37178.011
9392012.05.31 01:52close3130.1179.03379.37178.011-5.9510623.19
9402012.06.06 14:39buy3140.1178.9750.0000.000
9412012.06.06 14:40modify3140.1178.97577.86679.976
9422012.06.06 15:19close3140.1179.05877.86679.97611.1110634.30
9432012.06.07 16:51buy3150.1179.4790.0000.000
9442012.06.07 16:52modify3150.1179.47978.59780.467
9452012.06.07 16:55close3150.1179.55278.59780.4679.6510643.95
9462012.06.15 09:24sell3160.1178.9870.0000.000
9472012.06.15 09:25modify3160.1178.98779.42978.019
9482012.06.15 11:10close3160.1178.91379.42978.0199.8810653.83
9492012.06.21 18:29buy3170.1180.1140.0000.000
9502012.06.21 18:30modify3170.1180.11478.89181.071
9512012.06.21 19:07close3170.1180.18778.89181.0719.5710663.40
9522012.06.21 23:51buy3180.1180.2160.0000.000
9532012.06.21 23:52modify3180.1180.21679.05081.230
9542012.06.22 00:18close3180.1180.29879.05081.23010.9710674.37
9552012.06.22 01:29buy3190.1180.1760.0000.000
9562012.06.22 01:30modify3190.1180.17678.94181.161
9572012.06.22 04:44close3190.1180.23278.94181.1617.2410681.61
9582012.06.25 20:04sell3200.1179.6540.0000.000
9592012.06.25 20:05modify3200.1179.65481.05078.650
9602012.06.25 23:52close3200.1179.62781.05078.6503.2910684.90
9612012.06.29 22:54buy3210.1179.8140.0000.000
9622012.06.29 22:55modify3210.1179.81479.13080.820
9632012.07.01 23:30close3210.1179.89579.13080.82010.7110695.61
9642012.08.03 17:22buy3220.1178.5430.0000.000
9652012.08.03 17:23modify3220.1178.54378.02179.551
9662012.08.03 17:40close3220.1178.61878.02179.55110.0510705.66
9672012.09.06 20:23buy3230.1178.8930.0000.000
9682012.09.06 20:24modify3230.1178.89378.59179.891
9692012.09.07 00:42close3230.1178.92178.59179.8913.6410709.30
9702012.09.07 19:23sell3240.1178.2320.0000.000
9712012.09.07 19:24modify3240.1178.23279.07277.222
9722012.09.07 22:50close3240.1178.19679.07277.2224.6210713.92
9732012.09.19 09:04buy3250.1179.0760.0000.000
9742012.09.19 09:05modify3250.1179.07678.56880.068
9752012.09.19 15:07s/l3250.1178.56878.56880.068-71.5710642.35
9762012.10.08 13:33sell3260.1178.2690.0000.000
9772012.10.08 13:34modify3260.1178.26979.68877.288
9782012.10.08 16:18close3260.1178.19379.68877.28810.2510652.60
9792012.11.08 23:50sell3270.1179.4610.0000.000
9802012.11.08 23:51modify3270.1179.46180.31378.463
9812012.11.09 09:17close3270.1179.50580.31378.463-7.2110645.39
9822012.11.14 21:01buy3280.1180.1240.0000.000
9832012.11.14 21:02modify3280.1180.12479.62381.173
9842012.11.14 22:25close3280.1180.19879.62381.1739.7110655.10
9852012.11.15 17:50buy3290.1181.0870.0000.000
9862012.11.15 17:51modify3290.1181.08779.87782.087
9872012.11.15 18:19close3290.1181.15779.87782.0879.0510664.15
9882012.11.30 15:34buy3300.1182.5960.0000.000
9892012.11.30 15:35modify3300.1182.59682.22083.610
9902012.11.30 15:43close3300.1182.67182.22083.6109.5410673.69
9912012.12.13 09:52buy3310.1183.5410.0000.000
9922012.12.13 09:53modify3310.1183.54182.47684.536
9932012.12.13 14:07close3310.1183.47282.47684.536-9.5310664.16
9942012.12.17 02:46buy3320.1183.9250.0000.000
9952012.12.17 02:47modify3320.1183.92583.03384.863
9962012.12.17 03:05close3320.1183.99983.03384.8639.2510673.41
9972012.12.25 01:14buy3330.1184.8090.0000.000
9982012.12.25 01:15modify3330.1184.80983.90285.802
9992012.12.25 02:05close3330.1184.88483.90285.8029.2810682.69
10002012.12.27 07:35buy3340.1185.7570.0000.000
10012012.12.27 07:36modify3340.1185.75784.45786.767
10022012.12.27 14:02close3340.1185.81184.45786.7676.4810689.17
10032012.12.28 09:36buy3350.1186.3580.0000.000
10042012.12.28 09:37modify3350.1186.35885.46387.333
10052012.12.28 23:04close3350.1186.13385.46387.333-29.1710660.00
10062013.01.02 01:02buy3360.1186.6680.0000.000
10072013.01.02 01:03modify3360.1186.66885.17987.639
10082013.01.02 02:56close3360.1186.74585.17987.6399.3210669.32
10092013.01.02 10:38buy3370.1187.1260.0000.000
10102013.01.02 10:39modify3370.1187.12685.66488.124
10112013.01.02 13:20close3370.1187.18685.66488.1247.1310676.45
10122013.01.04 15:31buy3380.1188.1700.0000.000
10132013.01.04 15:32modify3380.1188.17087.27589.035
10142013.01.04 18:17close3380.1188.17787.27589.0350.4310676.88
10152013.01.04 21:33buy3390.1188.0780.0000.000
10162013.01.04 21:34modify3390.1188.07887.32089.080
10172013.01.04 22:01close3390.1188.15887.32089.0809.5410686.42
10182013.01.09 20:55buy3400.1187.8410.0000.000
10192013.01.09 20:56modify3400.1187.84186.62788.827
10202013.01.09 23:46close3400.1187.85486.62788.8271.1910687.61
10212013.01.11 08:32buy3410.1188.9290.0000.000
10222013.01.11 08:33modify3410.1188.92987.67289.912
10232013.01.11 09:06close3410.1188.99987.67289.9128.2110695.82
10242013.01.11 11:47buy3420.1188.8750.0000.000
10252013.01.11 11:48modify3420.1188.87587.66089.900
10262013.01.11 12:32close3420.1188.94887.66089.9008.5910704.41
10272013.01.14 09:43buy3430.1189.4920.0000.000
10282013.01.14 09:44modify3430.1189.49288.46190.461
10292013.01.14 21:05close3430.1189.37388.46190.461-15.0910689.32
10302013.01.16 08:57sell3440.1188.2310.0000.000
10312013.01.16 08:58modify3440.1188.23190.00687.266
10322013.01.16 09:33close3440.1188.13290.00687.26611.9210701.24
10332013.01.16 12:59sell3450.1188.2370.0000.000
10342013.01.16 13:00modify3450.1188.23789.94987.209
10352013.01.16 13:33close3450.1188.15589.94987.2099.7910711.03
10362013.01.18 03:13buy3460.1189.7380.0000.000
10372013.01.18 03:14modify3460.1189.73887.13790.727
10382013.01.18 03:25close3460.1189.81087.13790.7278.3810719.41
10392013.01.18 10:52buy3470.1189.9300.0000.000
10402013.01.18 10:53modify3470.1189.93087.36490.954
10412013.01.18 14:17close3470.1189.92887.36490.954-0.6810718.73
10422013.01.22 16:10sell3480.1188.9160.0000.000
10432013.01.22 16:11modify3480.1188.91690.09287.912
10442013.01.22 16:43close3480.1188.84290.09287.9128.7210727.45
10452013.01.22 20:13sell3490.1188.7100.0000.000
10462013.01.22 20:14modify3490.1188.71089.88887.708
10472013.01.23 01:25close3490.1188.67089.88887.7083.8410731.30
10482013.01.23 10:07sell3500.1188.3880.0000.000
10492013.01.23 10:08modify3500.1188.38890.64887.378
10502013.01.23 10:25close3500.1188.29790.64887.37810.9010742.20
10512013.01.24 14:06buy3510.1189.4970.0000.000
10522013.01.24 14:07modify3510.1189.49788.54090.480
10532013.01.24 14:16close3510.1189.57088.54090.4808.5310750.73
10542013.01.25 17:02buy3520.1190.8640.0000.000
10552013.01.25 17:03modify3520.1190.86488.09791.867
10562013.01.25 17:11close3520.1190.94288.09791.8678.9910759.72
10572013.01.25 17:14buy3530.1190.8630.0000.000
10582013.01.25 17:15modify3530.1190.86388.10391.873
10592013.01.25 17:57close3530.1190.93388.10391.8738.0310767.75
10602013.01.25 22:43buy3540.1190.9270.0000.000
10612013.01.25 22:44modify3540.1190.92788.15191.921
10622013.01.28 00:00close3540.1191.04388.15191.92113.7610781.51
10632013.01.28 03:12buy3550.1190.9180.0000.000
10642013.01.28 03:13modify3550.1190.91889.73191.911
10652013.01.28 04:22close3550.1191.01689.73191.91111.4010792.91
10662013.01.30 14:52buy3560.1191.2370.0000.000
10672013.01.30 14:53modify3560.1191.23790.37292.262
10682013.01.30 15:16close3560.1191.31890.37292.2629.3210802.23
10692013.01.30 15:29buy3570.1191.2110.0000.000
10702013.01.30 15:30modify3570.1191.21190.31492.204
10712013.01.30 20:43close3570.1191.12190.31492.204-11.3010790.93
10722013.02.01 10:07buy3580.1192.0280.0000.000
10732013.02.01 10:08modify3580.1192.02890.72193.051
10742013.02.01 10:39close3580.1192.10490.72193.0518.6410799.57
10752013.02.01 15:33buy3590.1192.0000.0000.000
10762013.02.01 15:34modify3590.1192.00090.60092.930
10772013.02.01 15:38close3590.1192.14390.60092.93016.6310816.20
10782013.02.01 15:42buy3600.1192.0180.0000.000
10792013.02.01 15:43modify3600.1192.01890.71593.045
10802013.02.01 15:45close3600.1192.11490.71593.04511.0210827.22
10812013.02.01 16:05buy3610.1191.9710.0000.000
10822013.02.01 16:06modify3610.1191.97190.62792.957
10832013.02.01 16:56close3610.1192.05790.62792.9579.8410837.06
10842013.02.04 02:03buy3620.1192.6900.0000.000
10852013.02.04 02:04modify3620.1192.69090.90993.669
10862013.02.04 05:39close3620.1192.77890.90993.6699.9910847.05
10872013.02.04 06:54buy3630.1192.6060.0000.000
10882013.02.04 06:55modify3630.1192.60690.84193.601
10892013.02.04 07:28close3630.1192.68490.84193.6018.8210855.87
10902013.02.06 02:14buy3640.1193.4910.0000.000
10912013.02.06 02:15modify3640.1193.49191.31494.484
10922013.02.06 02:26close3640.1193.57791.31494.4849.6710865.54
10932013.02.06 10:10buy3650.1193.6540.0000.000
10942013.02.06 10:11modify3650.1193.65491.51594.685
10952013.02.06 10:12close3650.1193.72591.51594.6857.8910873.43
10962013.02.08 15:51sell3660.1192.5990.0000.000
10972013.02.08 15:52modify3660.1192.59993.67591.595
10982013.02.08 22:36close3660.1192.70293.67591.595-12.6610860.77
10992013.02.11 17:18buy3670.1193.1930.0000.000
11002013.02.11 17:19modify3670.1193.19391.18694.216
11012013.02.11 17:22close3670.1193.26791.18694.2168.2910869.06
11022013.02.12 02:02buy3680.1194.1420.0000.000
11032013.02.12 02:03modify3680.1194.14291.42895.148
11042013.02.12 02:13close3680.1194.22491.42895.1489.1310878.19
11052013.02.12 06:28buy3690.1194.1780.0000.000
11062013.02.12 06:29modify3690.1194.17891.46895.188
11072013.02.12 12:20close3690.1194.26791.46895.1889.9510888.14
11082013.02.12 20:04sell3700.1193.5180.0000.000
11092013.02.12 20:05modify3700.1193.51896.24692.526
11102013.02.12 20:51close3700.1193.44396.24692.5268.3910896.53
11112013.02.13 09:49sell3710.1193.2700.0000.000
11122013.02.13 09:50modify3710.1193.27095.18292.292
11132013.02.13 10:01close3710.1193.16095.18292.29212.5510909.08
11142013.02.13 10:14sell3720.1193.2610.0000.000
11152013.02.13 10:15modify3720.1193.26195.14592.255
11162013.02.13 17:46close3720.1193.39895.14592.255-16.5810892.50
11172013.02.15 08:36sell3730.1192.6520.0000.000
11182013.02.15 08:37modify3730.1192.65293.98891.648
11192013.02.15 09:12close3730.1192.56593.98891.6489.9010902.40
11202013.02.15 12:20sell3740.1192.5760.0000.000
11212013.02.15 12:21modify3740.1192.57693.94591.605
11222013.02.15 21:14close3740.1193.40993.94591.605-98.5410803.86
11232013.02.18 07:04buy3750.1193.9880.0000.000
11242013.02.18 07:05modify3750.1193.98891.90094.990
11252013.02.18 09:26close3750.1194.06491.90094.9908.4510812.31
11262013.02.18 13:11buy3760.1193.9510.0000.000
11272013.02.18 13:12modify3760.1193.95191.89594.985
11282013.02.18 17:56close3760.1194.00891.89594.9856.2310818.54
11292013.02.25 02:47buy3770.1194.0360.0000.000
11302013.02.25 02:48modify3770.1194.03693.27395.043
11312013.02.25 03:34close3770.1194.12693.27395.04310.0810828.62
11322013.02.25 10:33buy3780.1194.0580.0000.000
11332013.02.25 10:34modify3780.1194.05893.26795.037
11342013.02.25 14:49close3780.1193.92193.26795.037-16.4910812.13
11352013.02.26 17:03sell3790.1192.3400.0000.000
11362013.02.26 17:04modify3790.1192.34097.14691.336
11372013.02.26 17:05close3790.1192.26297.14691.3368.8610820.99
11382013.02.26 17:05sell3800.1192.2530.0000.000
11392013.02.26 17:06modify3800.1192.25397.10391.293
11402013.02.26 17:10close3800.1192.10397.10391.29317.4710838.46
11412013.02.26 17:13sell3810.1192.1450.0000.000
11422013.02.26 17:14modify3810.1192.14596.96991.159
11432013.02.26 17:15close3810.1192.06996.96991.1598.6410847.10
11442013.02.28 06:12buy3820.1192.2770.0000.000
11452013.02.28 06:13modify3820.1192.27790.53693.226
11462013.02.28 07:13close3820.1192.36590.53693.22610.0410857.14
11472013.02.28 23:51buy3830.1192.5520.0000.000
11482013.02.28 23:52modify3830.1192.55290.82893.518
11492013.03.01 00:10close3830.1192.63490.82893.5189.4810866.61
11502013.03.01 23:19buy3840.1193.5260.0000.000
11512013.03.01 23:20modify3840.1193.52692.43894.518
11522013.03.04 01:34close3840.1193.61892.43894.51810.5510877.16
11532013.03.04 03:51buy3850.1193.5030.0000.000
11542013.03.04 03:52modify3850.1193.50391.80294.412
11552013.03.04 07:25close3850.1193.41391.80294.412-11.0410866.12
11562013.03.07 00:20buy3860.1193.9970.0000.000
11572013.03.07 00:21modify3860.1193.99792.53794.977
11582013.03.07 02:36close3860.1194.07892.53794.9779.0310875.15
11592013.03.08 08:40buy3870.1195.2700.0000.000
11602013.03.08 08:41modify3870.1195.27093.57696.266
11612013.03.08 09:08close3870.1195.34893.57696.2668.5610883.71
11622013.03.08 19:14buy3880.1195.8680.0000.000
11632013.03.08 19:15modify3880.1195.86894.22396.913
11642013.03.08 19:16close3880.1195.95794.22396.9139.7610893.47
11652013.03.08 19:19buy3890.1195.8750.0000.000
11662013.03.08 19:20modify3890.1195.87594.14296.832
11672013.03.08 22:25close3890.1195.97394.14296.83210.7910904.26
11682013.03.11 07:02buy3900.1196.0820.0000.000
11692013.03.11 07:03modify3900.1196.08294.65797.057
11702013.03.11 10:44close3900.1196.13394.65797.0575.4010909.66
11712013.03.12 14:11sell3910.1196.0630.0000.000
11722013.03.12 14:12modify3910.1196.06396.60595.065
11732013.03.12 15:07close3910.1195.94896.60595.06512.7410922.40
11742013.03.14 15:47buy3920.1196.3330.0000.000
11752013.03.14 15:48modify3920.1196.33395.30897.358
11762013.03.14 21:24close3920.1196.11995.30897.358-24.9310897.47
11772013.03.18 09:53sell3930.1194.7400.0000.000
11782013.03.18 09:54modify3930.1194.74096.24493.704
11792013.03.18 15:25close3930.1194.86796.24493.704-15.1710882.30
11802013.03.19 20:33sell3940.1195.1090.0000.000
11812013.03.19 20:34modify3940.1195.10996.78394.113
11822013.03.19 20:43close3940.1195.03696.78394.1138.0110890.31
11832013.03.21 01:51buy3950.1195.9770.0000.000
11842013.03.21 01:52modify3950.1195.97794.28096.970
11852013.03.21 04:35close3950.1196.01894.28096.9704.2610894.57
11862013.03.21 17:35sell3960.1195.3060.0000.000
11872013.03.21 17:36modify3960.1195.30697.01294.322
11882013.03.21 17:54close3960.1195.21997.01294.3229.6110904.18
11892013.03.21 23:37sell3970.1194.9830.0000.000
11902013.03.21 23:38modify3970.1194.98396.66993.979
11912013.03.22 01:32close3970.1194.90296.66993.9798.2710912.46
11922013.03.22 13:00sell3980.1194.5880.0000.000
11932013.03.22 13:01modify3980.1194.58896.61493.594
11942013.03.22 16:57close3980.1194.77196.61493.594-21.6810890.78
11952013.03.26 03:20sell3990.1194.3560.0000.000
11962013.03.26 03:21modify3990.1194.35696.21793.357
11972013.03.26 03:33close3990.1194.28496.21793.3577.9610898.74
11982013.04.01 12:18sell4000.1193.7130.0000.000
11992013.04.01 12:19modify4000.1193.71393.87892.698
12002013.04.01 15:29close4000.1193.63493.87892.6988.8410907.58
12012013.04.02 08:54sell4010.1192.8920.0000.000
12022013.04.02 08:55modify4010.1192.89294.59591.885
12032013.04.02 09:53close4010.1192.81994.59591.8858.2110915.79
12042013.04.02 10:34sell4020.1192.9930.0000.000
12052013.04.02 10:35modify4020.1192.99394.70991.999
12062013.04.02 14:21close4020.1193.21694.70991.999-26.7610889.03
12072013.04.03 21:52sell4030.1192.9650.0000.000
12082013.04.03 21:53modify4030.1192.96594.23891.958
12092013.04.04 01:04close4030.1192.96894.23891.958-2.8210886.21
12102013.04.04 14:21buy4040.1195.3660.0000.000
12112013.04.04 14:22modify4040.1195.36694.12696.386
12122013.04.04 14:43close4040.1195.43994.12696.3867.9710894.18
12132013.04.04 19:53buy4050.1196.0370.0000.000
12142013.04.04 19:54modify4050.1196.03794.79397.053
12152013.04.04 20:00close4050.1196.13694.79397.05310.8910905.07
12162013.04.05 06:09buy4060.1196.6550.0000.000
12172013.04.05 06:10modify4060.1196.65591.89897.678
12182013.04.05 14:41close4060.1196.46191.89897.678-22.5610882.51
12192013.04.08 13:46buy4070.1198.5780.0000.000
12202013.04.08 13:47modify4070.1198.57897.21799.557
12212013.04.08 14:10close4070.1198.67697.21799.55710.4810892.99
12222013.04.08 15:27buy4080.1198.4720.0000.000
12232013.04.08 15:28modify4080.1198.47297.10699.446
12242013.04.08 15:56close4080.1198.56097.10699.4469.3810902.37
12252013.04.09 01:58buy4090.1199.3460.0000.000
12262013.04.09 01:59modify4090.1199.34697.442100.282
12272013.04.09 02:26close4090.1199.42297.442100.2827.9710910.34
12282013.04.09 02:57buy4100.1199.2130.0000.000
12292013.04.09 02:58modify4100.1199.21397.390100.230
12302013.04.09 03:37close4100.1199.28697.390100.2307.6510917.99
12312013.04.09 06:27buy4110.1199.2390.0000.000
12322013.04.09 06:28modify4110.1199.23997.410100.250
12332013.04.09 07:01close4110.1199.32497.410100.2508.9710926.96
12342013.04.09 07:44buy4120.1199.1470.0000.000
12352013.04.09 07:45modify4120.1199.14797.329100.169
12362013.04.09 10:12close4120.1199.22297.329100.1697.8710934.83
12372013.04.10 14:01buy4130.1199.1690.0000.000
12382013.04.10 14:02modify4130.1199.16997.649100.039
12392013.04.10 14:28close4130.1199.25897.649100.0399.4210944.25
12402013.04.15 02:03sell4140.1198.5420.0000.000
12412013.04.15 02:04modify4140.1198.54298.76197.521
12422013.04.15 03:17close4140.1198.45298.76197.5219.6210953.87
12432013.04.15 09:32sell4150.1198.2310.0000.000
12442013.04.15 09:33modify4150.1198.23198.47897.238
12452013.04.15 09:44close4150.1198.16198.47897.2387.4010961.27
12462013.04.15 09:51sell4160.1198.2570.0000.000
12472013.04.15 09:52modify4160.1198.25798.48597.245
12482013.04.15 09:56close4160.1198.16498.48597.2459.9810971.25
12492013.04.15 14:38sell4170.1197.9430.0000.000
12502013.04.15 14:39modify4170.1197.94398.19496.954
12512013.04.15 15:01close4170.1197.83298.19496.95412.0410983.29
12522013.04.15 17:06sell4180.1198.0480.0000.000
12532013.04.15 17:07modify4180.1198.04898.29497.054
12542013.04.15 18:10close4180.1197.95898.29497.0549.6710992.96
12552013.04.16 00:58sell4190.1197.0120.0000.000
12562013.04.16 00:59modify4190.1197.012100.81796.027
12572013.04.16 01:20close4190.1196.904100.81796.02711.8211004.78
12582013.04.16 05:22sell4200.1297.2350.0000.000
12592013.04.16 05:23modify4200.1297.235101.03796.247
12602013.04.16 18:24close4200.1297.622101.03796.247-48.0510956.73
12612013.04.17 06:20buy4210.1198.0970.0000.000
12622013.04.17 06:21modify4210.1198.09795.98999.119
12632013.04.17 06:33close4210.1198.17395.98999.1198.0810964.81
12642013.04.17 09:44buy4220.1198.2260.0000.000
12652013.04.17 09:45modify4220.1198.22696.05099.180
12662013.04.17 21:21close4220.1197.99396.05099.180-26.5910938.22
12672013.04.18 14:34buy4230.1198.2830.0000.000
12682013.04.18 14:35modify4230.1198.28396.72199.301
12692013.04.18 14:41close4230.1198.35596.72199.3017.6110945.83
12702013.04.19 14:38buy4240.1199.1050.0000.000
12712013.04.19 14:39modify4240.1199.10597.964100.124
12722013.04.19 14:48close4240.1199.20197.964100.12410.2110956.04
12732013.04.19 15:46buy4250.1198.9830.0000.000
12742013.04.19 15:47modify4250.1198.98397.81599.975
12752013.04.19 15:55close4250.1199.05697.81599.9757.6710963.71
12762013.04.19 15:57buy4260.1198.9660.0000.000
12772013.04.19 15:58modify4260.1198.96697.840100.000
12782013.04.19 16:03close4260.1199.07797.840100.00011.8810975.59
12792013.04.22 06:56buy4270.1199.7740.0000.000
12802013.04.22 06:57modify4270.1199.77499.326100.786
12812013.04.22 11:22close4270.1199.84499.326100.7867.2710982.86
12822013.04.23 13:48sell4280.1198.8350.0000.000
12832013.04.23 13:49modify4280.1198.835100.01197.841
12842013.04.23 18:53close4280.1199.278100.01197.841-49.5210933.34
12852013.04.26 19:27sell4290.1198.0500.0000.000
12862013.04.26 19:28modify4290.1198.05098.81397.063
12872013.04.26 22:11close4290.1198.02498.81397.0632.4810935.82
12882013.04.29 07:28sell4300.1197.7300.0000.000
12892013.04.29 07:29modify4300.1197.73097.95996.729
12902013.04.29 07:50close4300.1197.66097.95996.7297.4410943.26
12912013.04.29 08:25sell4310.1197.7740.0000.000
12922013.04.29 08:26modify4310.1197.77497.99196.761
12932013.04.29 08:54close4310.1197.68097.99196.76110.1510953.41
12942013.04.29 09:03sell4320.1197.8140.0000.000
12952013.04.29 09:04modify4320.1197.81498.06596.835
12962013.04.29 10:31close4320.1197.73898.06596.8358.1110961.52
12972013.04.30 14:46sell4330.1197.6320.0000.000
12982013.04.30 14:47modify4330.1197.63298.73296.632
12992013.04.30 15:53close4330.1197.54298.73296.6329.7110971.23
13002013.05.02 21:06buy4340.1197.9360.0000.000
13012013.05.02 21:07modify4340.1197.93697.08598.925
13022013.05.02 22:00close4340.1198.00697.08598.9257.4210978.65
13032013.05.03 21:12buy4350.1199.0300.0000.000
13042013.05.03 21:13modify4350.1199.03097.360100.050
13052013.05.05 23:00close4350.1199.17797.360100.05015.8610994.51
13062013.05.06 02:08buy4360.1199.0970.0000.000
13072013.05.06 02:09modify4360.1199.09798.797100.097
13082013.05.06 08:06close4360.1199.11398.797100.0971.3410995.85
13092013.05.06 12:35buy4370.1199.2060.0000.000
13102013.05.06 12:36modify4370.1199.20698.909100.209
13112013.05.06 13:34close4370.1199.27898.909100.2097.5411003.39
13122013.05.10 11:51buy4380.12101.1670.0000.000
13132013.05.10 11:52modify4380.12101.16798.403102.183
13142013.05.10 11:56close4380.12101.25798.403102.18310.1911013.58
13152013.05.10 20:38buy4390.12101.5140.0000.000
13162013.05.10 20:39modify4390.12101.51498.737102.517
13172013.05.10 21:27close4390.12101.59098.737102.5178.5011022.08
13182013.05.13 07:01buy4400.12101.8150.0000.000
13192013.05.13 07:02modify4400.12101.815101.477102.827
13202013.05.13 10:23close4400.12101.729101.477102.827-10.6211011.46
13212013.05.15 00:26buy4410.12102.1930.0000.000
13222013.05.15 00:27modify4410.12102.193100.701103.211
13232013.05.15 00:54close4410.12102.287100.701103.21110.5511022.01
13242013.05.15 01:47buy4420.12102.1640.0000.000
13252013.05.15 01:48modify4420.12102.164100.659103.169
13262013.05.15 02:02close4420.12102.238100.659103.1698.2111030.22
13272013.05.15 14:31buy4430.12102.4480.0000.000
13282013.05.15 14:32modify4430.12102.448100.981103.491
13292013.05.15 14:47close4430.12102.521100.981103.4918.0611038.28
13302013.05.15 14:49buy4440.12102.4680.0000.000
13312013.05.15 14:50modify4440.12102.468100.985103.495
13322013.05.15 18:44close4440.12102.553100.985103.4959.4711047.75
13332013.05.19 23:15buy4450.12102.9090.0000.000
13342013.05.19 23:16modify4450.12102.909101.326103.916
13352013.05.20 11:55close4450.12102.652101.326103.916-30.3211017.43
13362013.05.22 16:05buy4460.12102.8160.0000.000
13372013.05.22 16:06modify4460.12102.816101.792103.842
13382013.05.22 16:07close4460.12102.893101.792103.8428.5011025.93
13392013.05.22 16:09buy4470.12102.8330.0000.000
13402013.05.22 16:10modify4470.12102.833101.732103.782
13412013.05.22 16:21close4470.12102.939101.732103.78211.8811037.81
13422013.05.22 19:53buy4480.12103.2860.0000.000
13432013.05.22 19:54modify4480.12103.286102.283104.333
13442013.05.22 19:59close4480.12103.381102.283104.33310.5511048.36
13452013.05.22 20:11buy4490.12103.2970.0000.000
13462013.05.22 20:12modify4490.12103.297102.244104.294
13472013.05.23 01:24close4490.12103.226102.244104.294-8.1411040.21
13482013.05.23 04:26buy4500.12103.0730.0000.000
13492013.05.23 04:27modify4500.12103.073101.311104.111
13502013.05.23 04:28close4500.12103.143101.311104.1117.6611047.87
13512013.05.23 13:11sell4510.12101.7810.0000.000
13522013.05.23 13:12modify4510.12101.781103.580100.780
13532013.05.23 13:23close4510.12101.666103.580100.78013.0911060.96
13542013.05.23 18:12sell4520.12101.8940.0000.000
13552013.05.23 18:13modify4520.12101.894103.735100.935
13562013.05.23 18:34close4520.12101.820103.735100.9358.2411069.20
13572013.05.24 22:53sell4530.12101.2670.0000.000
13582013.05.24 22:54modify4530.12101.267104.808100.258
13592013.05.26 23:00close4530.12101.091104.808100.25820.4111089.61
13602013.05.28 20:11buy4540.12101.9400.0000.000
13612013.05.28 20:12modify4540.12101.940101.198102.908
13622013.05.28 20:20close4540.12102.013101.198102.9088.1111097.72
13632013.05.29 02:41buy4550.12102.1400.0000.000
13642013.05.29 02:42modify4550.12102.140100.253103.133
13652013.05.29 02:49close4550.12102.226100.253103.1339.6211107.34
13662013.05.29 19:38sell4560.12101.0890.0000.000
13672013.05.29 19:39modify4560.12101.089102.943100.063
13682013.05.29 19:49close4560.12101.018102.943100.0637.9511115.29
13692013.05.29 20:24sell4570.12101.1880.0000.000
13702013.05.29 20:25modify4570.12101.188103.057100.177
13712013.05.29 20:31close4570.12101.110103.057100.1778.7811124.07
13722013.05.30 02:57sell4580.12101.2770.0000.000
13732013.05.30 02:58modify4580.12101.277103.671100.321
13742013.05.30 03:46close4580.12101.174103.671100.32111.7411135.81
13752013.05.30 12:10sell4590.12100.8810.0000.000
13762013.05.30 12:11modify4590.12100.881103.27999.929
13772013.05.30 15:20close4590.12101.193103.27999.929-37.4811098.33
13782013.05.31 15:28sell4600.12100.6520.0000.000
13792013.05.31 15:29modify4600.12100.652102.38199.651
13802013.05.31 20:51close4600.12100.792102.38199.651-17.1511081.18
13812013.06.03 20:53sell4610.1299.3890.0000.000
13822013.06.03 20:54modify4610.1299.38999.61998.369
13832013.06.04 01:02s/l4610.1299.61999.61998.369-28.9311052.26
13842013.06.04 11:44buy4620.12100.1640.0000.000
13852013.06.04 11:45modify4620.12100.16497.750101.160
13862013.06.04 12:03close4620.12100.23497.750101.1607.9011060.16
13872013.06.04 12:47buy4630.12100.0490.0000.000
13882013.06.04 12:48modify4630.12100.04997.643101.053
13892013.06.04 13:28close4630.12100.13197.643101.0539.3511069.51
13902013.06.05 09:40sell4640.1299.8050.0000.000
13912013.06.05 09:41modify4640.1299.805101.20498.794
13922013.06.05 09:58close4640.1299.714101.20498.79410.4711079.98
13932013.06.05 14:56sell4650.1299.6850.0000.000
13942013.06.05 14:57modify4650.1299.685101.10698.696
13952013.06.05 15:02close4650.1299.589101.10698.69611.0911091.07
13962013.06.06 02:27sell4660.1299.2550.0000.000
13972013.06.06 02:28modify4660.1299.255101.22898.288
13982013.06.06 04:26close4660.1299.175101.22898.2889.2011100.27
13992013.06.06 23:44sell4670.1297.2590.0000.000
14002013.06.06 23:45modify4670.1297.25999.27796.337
14012013.06.07 01:06close4670.1297.18999.27796.3377.4211107.69
14022013.06.07 07:21sell4680.1296.7290.0000.000
14032013.06.07 07:22modify4680.1296.729101.37895.728
14042013.06.07 07:26close4680.1296.641101.37895.72810.4511118.14
14052013.06.07 07:27sell4690.1296.6670.0000.000
14062013.06.07 07:28modify4690.1296.667101.31095.660
14072013.06.07 08:09close4690.1296.277101.31095.66048.1311166.27
14082013.06.07 14:38sell4700.1296.0760.0000.000
14092013.06.07 14:39modify4700.1296.076100.59194.941
14102013.06.07 14:39close4700.1295.949100.59194.94115.4011181.67
14112013.06.07 14:40sell4710.1296.0510.0000.000
14122013.06.07 14:41modify4710.1296.051100.81195.161
14132013.06.07 20:48close4710.1297.352100.81195.161-160.8511020.82
14142013.06.10 02:52buy4720.1297.8560.0000.000
14152013.06.10 02:53modify4720.1297.85697.27498.854
14162013.06.10 03:19close4720.1297.93097.27498.8548.5911029.41
14172013.06.10 14:41buy4730.1298.5910.0000.000
14182013.06.10 14:42modify4730.1298.59198.00899.588
14192013.06.10 14:54close4730.1298.76798.00899.58820.9011050.31
14202013.06.10 17:55buy4740.1298.7690.0000.000
14212013.06.10 17:56modify4740.1298.76998.23599.815
14222013.06.10 17:58close4740.1298.88698.23599.81513.7211064.03
14232013.06.10 19:37buy4750.1298.6390.0000.000
14242013.06.10 19:38modify4750.1298.63998.06999.649
14252013.06.10 19:45close4750.1298.73398.06999.64910.9411074.97
14262013.06.10 19:53buy4760.1298.6280.0000.000
14272013.06.10 19:54modify4760.1298.62898.00199.581
14282013.06.10 20:08close4760.1298.73698.00199.58112.6511087.62
14292013.06.10 20:12buy4770.1298.5360.0000.000
14302013.06.10 20:13modify4770.1298.53697.99799.577
14312013.06.10 20:25close4770.1298.62697.99799.57710.4711098.09
14322013.06.11 02:03buy4780.1298.7300.0000.000
14332013.06.11 02:04modify4780.1298.73096.67799.717
14342013.06.11 03:23close4780.1298.80896.67799.7178.9911107.08
14352013.06.11 14:56sell4790.1297.1810.0000.000
14362013.06.11 14:57modify4790.1297.18199.24396.203
14372013.06.11 15:09close4790.1297.02199.24396.20319.3111126.39
14382013.06.12 00:47sell4800.1296.2210.0000.000
14392013.06.12 00:48modify4800.1296.221100.60295.192
14402013.06.12 00:56close4800.1296.122100.60295.19211.8811138.27
14412013.06.12 01:11sell4810.1296.2100.0000.000
14422013.06.12 01:12modify4810.1296.210100.61795.207
14432013.06.12 01:27close4810.1296.128100.61795.2079.7611148.03
14442013.06.12 01:39sell4820.1296.3070.0000.000
14452013.06.12 01:40modify4820.1296.307100.66795.257
14462013.06.12 01:45close4820.1296.224100.66795.2579.8711157.90
14472013.06.12 02:25sell4830.1296.3520.0000.000
14482013.06.12 02:26modify4830.1296.352100.76895.358
14492013.06.12 03:07close4830.1296.258100.76895.35811.2411169.14
14502013.06.12 03:44sell4840.1296.5300.0000.000
14512013.06.12 03:45modify4840.1296.530100.90295.492
14522013.06.12 05:01close4840.1296.452100.90295.4929.2211178.36
14532013.06.12 07:21sell4850.1296.6500.0000.000
14542013.06.12 07:22modify4850.1296.650101.12595.715
14552013.06.12 08:40close4850.1296.542101.12595.71512.9411191.30
14562013.06.12 21:50sell4860.1295.9720.0000.000
14572013.06.12 21:51modify4860.1295.972100.36594.955
14582013.06.12 23:45close4860.1295.880100.36594.95511.0311202.33
14592013.06.13 10:51sell4870.1294.2700.0000.000
14602013.06.13 10:52modify4870.1294.27096.64893.208
14612013.06.13 11:48close4870.1294.19696.64893.2088.9511211.28
14622013.06.13 15:01sell4880.1294.5800.0000.000
14632013.06.13 15:02modify4880.1294.58097.02093.580
14642013.06.13 15:29close4880.1294.48097.02093.58012.2211223.50
14652013.06.13 18:57sell4890.1294.5190.0000.000
14662013.06.13 18:58modify4890.1294.51996.95693.516
14672013.06.14 02:03close4890.1295.41196.95693.516-113.4111110.09
14682013.06.14 21:20sell4900.1294.5070.0000.000
14692013.06.14 21:21modify4900.1294.50797.31993.509
14702013.06.14 21:30close4900.1294.42097.31993.50910.5811120.67
14712013.06.17 00:20sell4910.1294.4210.0000.000
14722013.06.17 00:21modify4910.1294.42194.58193.421
14732013.06.17 00:32close4910.1294.35194.58193.4218.4211129.09
14742013.06.17 02:07sell4920.1294.5170.0000.000
14752013.06.17 02:08modify4920.1294.51794.66893.508
14762013.06.17 02:10close4920.1294.43894.66893.5089.5611138.65
14772013.06.17 02:11sell4930.1294.4920.0000.000
14782013.06.17 02:12modify4930.1294.49294.66893.508
14792013.06.17 02:54close4930.1294.65894.66893.508-21.5211117.13
14802013.06.18 17:25buy4940.1295.4290.0000.000
14812013.06.18 17:26modify4940.1295.42994.04996.399
14822013.06.18 22:10close4940.1295.39394.04996.399-5.0111112.12
14832013.06.20 02:25buy4950.1296.2400.0000.000
14842013.06.20 02:26modify4950.1296.24093.42097.270
14852013.06.20 02:38close4950.1296.31893.42097.2709.2411121.36
14862013.06.20 12:36buy4960.1297.7240.0000.000
14872013.06.20 12:37modify4960.1297.72494.85198.701
14882013.06.20 12:50close4960.1297.83394.85198.70112.8911134.25
14892013.06.20 14:32buy4970.1297.6500.0000.000
14902013.06.20 14:33modify4970.1297.65094.72198.571
14912013.06.20 14:47close4970.1297.76794.72198.57113.8811148.13
14922013.06.20 15:05buy4980.1297.5970.0000.000
14932013.06.20 15:06modify4980.1297.59794.78498.634
14942013.06.20 15:12close4980.1297.67694.78498.6349.2311157.36
14952013.06.20 20:21buy4990.1297.7570.0000.000
14962013.06.20 20:22modify4990.1297.75794.87398.723
14972013.06.21 05:34close4990.1297.31194.87398.723-55.2811102.08
14982013.06.21 11:38buy5000.1297.6200.0000.000
14992013.06.21 11:39modify5000.1297.62094.77698.476
15002013.06.21 13:09close5000.1297.70294.77698.4769.5911111.67
15012013.06.24 03:33buy5010.1298.1820.0000.000
15022013.06.24 03:34modify5010.1298.18298.01999.169
15032013.06.24 03:57close5010.1298.25298.01999.1698.0711119.74
15042013.06.24 09:21buy5020.1298.2960.0000.000
15052013.06.24 09:22modify5020.1298.29698.09399.243
15062013.06.24 09:41close5020.1298.37598.09399.2439.1611128.90
15072013.06.24 10:52buy5030.1298.1180.0000.000
15082013.06.24 10:53modify5030.1298.11897.90699.056
15092013.06.24 11:03s/l5030.1297.90697.90699.056-26.4611102.44
15102013.06.24 18:25sell5040.1297.8160.0000.000
15112013.06.24 18:26modify5040.1297.81697.96496.814
15122013.06.24 18:49close5040.1297.73097.96496.81410.0811112.52
15132013.06.26 03:25buy5050.1297.9440.0000.000
15142013.06.26 03:26modify5050.1297.94496.50298.932
15152013.06.26 12:51close5050.1297.62396.50298.932-39.9411072.58
15162013.06.27 18:28buy5060.1298.1620.0000.000
15172013.06.27 18:29modify5060.1298.16296.87299.162
15182013.06.27 18:38close5060.1298.23396.87299.1628.1911080.77
15192013.06.27 18:50buy5070.1298.1770.0000.000
15202013.06.27 18:51modify5070.1298.17796.88399.173
15212013.06.27 19:10close5070.1298.27696.88399.17311.6111092.38
15222013.06.28 08:09buy5080.1298.7250.0000.000
15232013.06.28 08:10modify5080.1298.72597.45099.750
15242013.06.28 08:48close5080.1298.82797.45099.75011.9111104.29
15252013.06.28 14:14buy5090.1298.9060.0000.000
15262013.06.28 14:15modify5090.1298.90697.63399.933
15272013.06.28 14:55close5090.1298.97697.63399.9338.0111112.30
15282013.06.28 15:44buy5100.1298.8850.0000.000
15292013.06.28 15:45modify5100.1298.88597.62099.920
15302013.06.28 15:46close5100.1298.98697.62099.92011.7611124.06
15312013.06.28 20:59buy5110.1299.1810.0000.000
15322013.06.28 21:00modify5110.1299.18197.875100.175
15332013.06.28 21:25close5110.1299.25697.875100.1758.5911132.65
15342013.06.28 22:44buy5120.1299.1590.0000.000
15352013.06.28 22:45modify5120.1299.15997.866100.166
15362013.06.30 23:01close5120.1299.24697.866100.16610.0411142.69
15372013.07.02 20:38buy5130.12100.4310.0000.000
15382013.07.02 20:39modify5130.12100.43199.553101.443
15392013.07.02 20:42close5130.12100.51199.553101.4439.0711151.76
15402013.07.03 03:33buy5140.12100.5770.0000.000
15412013.07.03 03:34modify5140.12100.57798.958101.538
15422013.07.03 05:09close5140.12100.65098.958101.5388.2211159.98
15432013.07.03 18:13sell5150.1299.9350.0000.000
15442013.07.03 18:14modify5150.1299.935101.50398.923
15452013.07.03 20:22close5150.1299.834101.50398.92311.6611171.64
15462013.07.05 05:11buy5160.12100.1920.0000.000
15472013.07.05 05:12modify5160.12100.19299.297101.167
15482013.07.05 05:59close5160.12100.27599.297101.1679.4511181.09
15492013.07.08 03:28buy5170.12101.2580.0000.000
15502013.07.08 03:29modify5170.12101.25899.876102.276
15512013.07.08 05:34close5170.12101.33999.876102.2769.1111190.20
15522013.07.08 07:09buy5180.12101.1270.0000.000
15532013.07.08 07:10modify5180.12101.12799.745102.145
15542013.07.08 09:35close5180.12101.20399.745102.1458.5311198.73
15552013.07.10 14:11sell5190.12100.2820.0000.000
15562013.07.10 14:12modify5190.12100.282100.93699.246
15572013.07.10 14:26close5190.12100.197100.93699.2469.7011208.43
15582013.07.10 14:54sell5200.12100.3300.0000.000
15592013.07.10 14:55modify5200.12100.330101.03499.344
15602013.07.10 16:19close5200.12100.256101.03499.3448.3811216.81
15612013.07.10 19:24sell5210.12100.3430.0000.000
15622013.07.10 19:25modify5210.12100.343101.03399.343
15632013.07.10 20:02close5210.12100.238101.03399.34312.0911228.90
15642013.07.11 08:55sell5220.1299.0230.0000.000
15652013.07.11 08:56modify5220.1299.023101.40498.064
15662013.07.11 09:02close5220.1298.929101.40498.06410.9211239.82
15672013.07.11 09:07sell5230.1299.0390.0000.000
15682013.07.11 09:08modify5230.1299.039101.36398.023
15692013.07.11 14:31close5230.1299.131101.36398.023-11.6211228.20
15702013.07.11 19:46sell5240.1299.2810.0000.000
15712013.07.11 19:47modify5240.1299.281101.57798.237
15722013.07.11 20:08close5240.1299.186101.57798.23711.0111239.21
15732013.07.17 01:07sell5250.1299.2190.0000.000
15742013.07.17 01:08modify5250.1299.219100.75998.239
15752013.07.17 01:45close5250.1299.148100.75998.2398.1111247.32
15762013.07.18 11:35buy5260.12100.0840.0000.000
15772013.07.18 11:36modify5260.12100.08498.938101.098
15782013.07.18 13:26close5260.12100.16798.938101.0989.4611256.78
15792013.07.18 19:36buy5270.12100.4660.0000.000
15802013.07.18 19:37modify5270.12100.46699.308101.468
15812013.07.18 19:48close5270.12100.54599.308101.4688.9511265.73
15822013.07.18 20:57buy5280.12100.4420.0000.000
15832013.07.18 20:58modify5280.12100.44299.297101.457
15842013.07.18 22:00close5280.12100.52299.297101.4579.0711274.80
15852013.07.18 22:07buy5290.12100.3780.0000.000
15862013.07.18 22:08modify5290.12100.37899.218101.378
15872013.07.18 22:20close5290.12100.46299.218101.3789.5511284.35
15882013.07.19 03:28buy5300.12100.3800.0000.000
15892013.07.19 03:29modify5300.12100.38098.800101.340
15902013.07.19 04:04close5300.12100.45298.800101.3408.1211292.47
15912013.07.22 20:56sell5310.1299.6240.0000.000
15922013.07.22 20:57modify5310.1299.624100.12298.642
15932013.07.22 21:25close5310.1299.552100.12298.6428.2011300.67
15942013.07.22 22:58sell5320.1299.6450.0000.000
15952013.07.22 22:59modify5320.1299.645100.15198.671
15962013.07.22 23:20close5320.1299.537100.15198.67112.5411313.21
15972013.07.23 03:50sell5330.1299.5490.0000.000
15982013.07.23 03:51modify5330.1299.549101.33598.605
15992013.07.23 04:33close5330.1299.471101.33598.6058.9311322.14
16002013.07.26 21:01sell5340.1298.2340.0000.000
16012013.07.26 21:02modify5340.1298.234100.25697.226
16022013.07.28 23:00close5340.1298.079100.25697.22618.4811340.62
16032013.07.29 06:16sell5350.1298.0070.0000.000
16042013.07.29 06:17modify5350.1298.00798.32296.972
16052013.07.29 06:21close5350.1297.93298.32296.9728.7111349.33
16062013.07.29 06:21sell5360.1297.9290.0000.000
16072013.07.29 06:22modify5360.1297.92998.25496.904
16082013.07.29 06:34close5360.1297.85398.25496.9048.8411358.17
16092013.07.29 08:56sell5370.1297.9450.0000.000
16102013.07.29 08:57modify5370.1297.94598.32096.970
16112013.07.29 11:30close5370.1297.81198.32096.97015.9611374.13
16122013.08.02 00:53buy5380.1299.4600.0000.000
16132013.08.02 00:54modify5380.1299.46096.982100.462
16142013.08.02 01:20close5380.1299.53396.982100.4628.3211382.45
16152013.08.02 01:56buy5390.1299.4080.0000.000
16162013.08.02 01:57modify5390.1299.40896.931100.411
16172013.08.02 02:46close5390.1299.48696.931100.4118.9311391.38
16182013.08.02 14:49buy5400.1299.1040.0000.000
16192013.08.02 14:50modify5400.1299.10496.626100.106
16202013.08.02 15:00close5400.1299.20996.626100.10612.2211403.60
16212013.08.05 14:06sell5410.1298.5820.0000.000
16222013.08.05 14:07modify5410.1298.58298.80497.574
16232013.08.05 18:30close5410.1298.49898.80497.5749.7511413.35
16242013.08.06 05:56sell5420.1298.1060.0000.000
16252013.08.06 05:57modify5420.1298.10699.36897.128
16262013.08.06 11:09close5420.1298.31499.36897.128-25.8711387.48
16272013.08.06 23:10sell5430.1297.7870.0000.000
16282013.08.06 23:11modify5430.1297.78799.00496.764
16292013.08.07 00:31close5430.1297.71699.00496.7647.5011394.98
16302013.08.07 12:26sell5440.1297.1940.0000.000
16312013.08.07 12:27modify5440.1297.19498.57596.175
16322013.08.07 14:11close5440.1297.11398.57596.1759.5311404.51
16332013.08.08 00:57sell5450.1296.5110.0000.000
16342013.08.08 00:58modify5450.1296.51198.40395.513
16352013.08.08 05:03close5450.1296.51398.40395.513-0.7311403.78
16362013.08.08 14:28sell5460.1296.3950.0000.000
16372013.08.08 14:29modify5460.1296.39598.26395.373
16382013.08.08 14:33close5460.1296.32098.26395.3738.8611412.64
16392013.08.08 18:35sell5470.1296.1990.0000.000
16402013.08.08 18:36modify5470.1296.19998.08695.196
16412013.08.09 00:17close5470.1296.57298.08695.196-47.5711365.07
16422013.08.13 16:21buy5480.1297.9060.0000.000
16432013.08.13 16:22modify5480.1297.90696.34398.923
16442013.08.13 16:25close5480.1297.98296.34398.9238.8311373.90
16452013.08.13 21:21buy5490.1298.0830.0000.000
16462013.08.13 21:22modify5490.1298.08396.52299.102
16472013.08.13 21:48close5490.1298.15496.52299.1028.2011382.10
16482013.08.14 01:53buy5500.1298.1890.0000.000
16492013.08.14 01:54modify5500.1298.18996.49299.162
16502013.08.14 02:49close5500.1298.26396.49299.1628.5611390.66
16512013.08.14 04:09buy5510.1298.1050.0000.000
16522013.08.14 04:10modify5510.1298.10596.42999.099
16532013.08.14 07:06close5510.1298.21696.42999.09913.0811403.74
16542013.08.16 03:40sell5520.1297.4130.0000.000
16552013.08.16 03:41modify5520.1297.41399.52596.435
16562013.08.16 04:16close5520.1297.30899.52596.43512.4711416.21
16572013.08.16 05:07sell5530.1297.5040.0000.000
16582013.08.16 05:08modify5530.1297.50499.61896.528
16592013.08.16 09:16close5530.1297.46399.61896.5284.5711420.78
16602013.08.20 11:43sell5540.1297.4440.0000.000
16612013.08.20 11:44modify5540.1297.44498.41796.427
16622013.08.20 11:54close5540.1297.37098.41796.4278.6411429.42
16632013.08.22 14:31buy5550.1298.5740.0000.000
16642013.08.22 14:32modify5550.1298.57497.47199.581
16652013.08.22 16:16close5550.1298.64697.47199.5818.2811437.70
16662013.08.23 01:11buy5560.1298.6770.0000.000
16672013.08.23 01:12modify5560.1298.67797.23999.689
16682013.08.23 01:35close5560.1298.75997.23999.6899.4811447.18
16692013.08.23 07:43buy5570.1298.8910.0000.000
16702013.08.23 07:44modify5570.1298.89197.43099.880
16712013.08.23 08:10close5570.1298.99197.43099.88011.6411458.82
16722013.08.28 00:23sell5580.1297.1310.0000.000
16732013.08.28 00:24modify5580.1297.13199.13696.136
16742013.08.28 01:15close5580.1297.03999.13696.13610.9011469.72
16752013.08.29 19:25buy5590.1298.2990.0000.000
16762013.08.29 19:26modify5590.1298.29996.97499.304
16772013.08.29 22:41close5590.1298.32096.97499.3042.0811471.80
16782013.09.02 12:28buy5600.1299.2290.0000.000
16792013.09.02 12:29modify5600.1299.22998.835100.235
16802013.09.02 16:49close5600.1299.31098.835100.2359.3111481.11
16812013.09.03 04:25buy5610.1299.4540.0000.000
16822013.09.03 04:26modify5610.1299.45497.886100.396
16832013.09.03 05:41close5610.1299.52697.886100.3968.2011489.31
16842013.09.06 20:10sell5620.1299.2150.0000.000
16852013.09.06 20:11modify5620.1299.215100.02398.213
16862013.09.06 21:09close5620.1299.126100.02398.21310.2911499.60
16872013.09.09 02:55buy5630.1299.6620.0000.000
16882013.09.09 02:56modify5630.1299.66298.743100.673
16892013.09.09 03:38close5630.1299.75598.743100.67310.7111510.31
16902013.09.10 17:48buy5640.12100.1920.0000.000
16912013.09.10 17:49modify5640.12100.19299.201101.191
16922013.09.10 18:02close5640.12100.26399.201101.1918.0211518.33
16932013.09.12 14:26sell5650.1299.4980.0000.000
16942013.09.12 14:27modify5650.1299.498100.51698.476
16952013.09.12 15:32close5650.1299.427100.51698.4768.0911526.42
16962013.09.12 19:10sell5660.1299.2980.0000.000
16972013.09.12 19:11modify5660.1299.298100.33298.292
16982013.09.13 12:07close5660.1299.613100.33298.292-39.1711487.25
16992013.09.16 06:38sell5670.1298.9280.0000.000
17002013.09.16 06:39modify5670.1298.928100.10497.934
17012013.09.16 08:12close5670.1298.840100.10497.93410.2011497.45
17022013.09.19 05:04sell5680.1298.3320.0000.000
17032013.09.19 05:05modify5680.1298.332100.38297.342
17042013.09.19 07:09close5680.1298.255100.38297.3428.9211506.37
17052013.09.19 19:27buy5690.1299.2760.0000.000
17062013.09.19 19:28modify5690.1299.27697.221100.261
17072013.09.19 19:41close5690.1299.36097.221100.2619.6611516.03
17082013.09.19 19:56buy5700.1299.2690.0000.000
17092013.09.19 19:57modify5700.1299.26997.217100.257
17102013.09.19 21:30close5700.1299.34097.217100.2578.1011524.13
17112013.09.20 04:13buy5710.1299.3290.0000.000
17122013.09.20 04:14modify5710.1299.32997.228100.338
17132013.09.20 07:19close5710.1299.36697.228100.3383.9911528.12
17142013.09.30 05:49sell5720.1297.9160.0000.000
17152013.09.30 05:50modify5720.1297.91698.64796.927
17162013.09.30 08:02close5720.1297.84098.64796.9278.8411536.96
17172013.10.01 14:02sell5730.1297.8890.0000.000
17182013.10.01 14:03modify5730.1297.88999.13196.891
17192013.10.01 14:16close5730.1297.81499.13196.8918.7211545.68
17202013.10.02 11:49sell5740.1297.5490.0000.000
17212013.10.02 11:50modify5740.1297.54998.93396.553
17222013.10.02 12:01close5740.1297.46998.93396.5539.3711555.05
17232013.10.02 18:11sell5750.1297.4440.0000.000
17242013.10.02 18:12modify5750.1297.44498.82296.442
17252013.10.02 18:23close5750.1297.37398.82296.4428.2711563.32
17262013.10.10 08:54buy5760.1297.6930.0000.000
17272013.10.10 08:55modify5760.1297.69396.62298.682
17282013.10.10 10:36close5760.1297.76596.62298.6828.3611571.68
17292013.10.11 00:14buy5770.1298.1200.0000.000
17302013.10.11 00:15modify5770.1298.12096.83999.099
17312013.10.11 01:44close5770.1298.19196.83999.0998.2011579.88
17322013.10.11 07:10buy5780.1298.3800.0000.000
17332013.10.11 07:11modify5780.1298.38097.12099.380
17342013.10.11 08:46close5780.1298.45697.12099.3808.7811588.66
17352013.10.16 19:23buy5790.1298.6760.0000.000
17362013.10.16 19:24modify5790.1298.67697.76799.687
17372013.10.16 20:28close5790.1298.77497.76799.68711.4311600.09
17382013.10.23 09:04sell5800.1297.5020.0000.000
17392013.10.23 09:05modify5800.1297.50298.29096.500
17402013.10.23 09:55close5800.1297.42498.29096.5009.1311609.22
17412013.10.23 13:09sell5810.1297.3550.0000.000
17422013.10.23 13:10modify5810.1297.35598.15596.365
17432013.10.23 15:49close5810.1297.30998.15596.3655.1911614.41
17442013.10.23 19:26sell5820.1297.3540.0000.000
17452013.10.23 19:27modify5820.1297.35498.13396.343
17462013.10.23 19:42close5820.1297.28498.13396.3438.1511622.56
17472013.11.01 22:22buy5830.1298.7190.0000.000
17482013.11.01 22:23modify5830.1298.71998.10499.734
17492013.11.04 02:09close5830.1298.75998.10499.7344.5811627.14
17502013.11.07 18:15buy5840.1298.7580.0000.000
17512013.11.07 18:16modify5840.1298.75898.22399.673
17522013.11.07 20:27s/l5840.1298.22398.22399.673-65.8411561.30
17532013.11.07 23:13sell5850.1298.0830.0000.000
17542013.11.07 23:14modify5850.1298.08398.52897.078
17552013.11.07 23:31close5850.1298.00298.52897.0789.4411570.74
17562013.11.08 02:50sell5860.1298.2520.0000.000
17572013.11.08 02:51modify5860.1298.252100.58597.245
17582013.11.08 03:03close5860.1298.167100.58597.2459.9111580.65
17592013.11.11 02:43buy5870.1299.0470.0000.000
17602013.11.11 02:44modify5870.1299.04797.434100.044
17612013.11.11 10:33close5870.1299.04097.434100.044-1.3311579.32
17622013.11.12 06:31buy5880.1299.4500.0000.000
17632013.11.12 06:32modify5880.1299.45098.969100.449
17642013.11.12 06:55close5880.1299.52398.969100.4498.3211587.64
17652013.11.22 06:26buy5890.12101.1330.0000.000
17662013.11.22 06:27modify5890.12101.13399.609102.109
17672013.11.22 11:34close5890.12101.07199.609102.109-7.8411579.80
17682013.11.25 09:54buy5900.12101.8050.0000.000
17692013.11.25 09:55modify5900.12101.805101.267102.777
17702013.11.25 13:24close5900.12101.770101.267102.777-4.6111575.19
17712013.11.28 02:42buy5910.12102.1250.0000.000
17722013.11.28 02:43modify5910.12102.125100.792103.102
17732013.11.28 07:26close5910.12102.116100.792103.102-1.5411573.65
17742013.12.02 22:37buy5920.12103.0210.0000.000
17752013.12.02 22:38modify5920.12103.021102.359103.999
17762013.12.03 03:12close5920.12103.022102.359103.999-0.1611573.49
17772013.12.03 09:12buy5930.12103.1560.0000.000
17782013.12.03 09:13modify5930.12103.156101.991104.161
17792013.12.03 17:20close5930.12102.736101.991104.161-49.5411523.95
17802013.12.04 22:41sell5940.12102.3200.0000.000
17812013.12.04 22:42modify5940.12102.320104.120101.310
17822013.12.04 22:51close5940.12102.242104.120101.3108.6711532.62
17832013.12.05 22:35sell5950.12101.8340.0000.000
17842013.12.05 22:36modify5950.12101.834103.128100.808
17852013.12.05 22:41close5950.12101.761103.128100.8088.1311540.75
17862013.12.09 03:20buy5960.12102.9870.0000.000
17872013.12.09 03:21modify5960.12102.987101.247103.987
17882013.12.09 03:58close5960.12103.063101.247103.9878.3711549.12
17892013.12.13 03:18buy5970.12103.4500.0000.000
17902013.12.13 03:19modify5970.12103.450102.100104.450
17912013.12.13 03:26close5970.12103.533102.100104.4509.1411558.26
17922013.12.13 08:56buy5980.12103.6500.0000.000
17932013.12.13 08:57modify5980.12103.650102.285104.635
17942013.12.13 12:49close5980.12103.669102.285104.6351.7211559.98
17952013.12.16 10:04sell5990.12102.9080.0000.000
17962013.12.16 10:05modify5990.12102.908104.128101.928
17972013.12.16 14:34close5990.12102.960104.128101.928-6.5411553.44
17982013.12.19 02:10buy6000.12104.1510.0000.000
17992013.12.19 02:11modify6000.12104.151101.819105.139
18002013.12.19 07:01close6000.12104.065101.819105.139-10.4011543.04
18012013.12.19 09:11buy6010.12103.8620.0000.000
18022013.12.19 09:12modify6010.12103.862101.534104.854
18032013.12.19 09:39close6010.12103.935101.534104.8547.9511550.99
18042014.01.02 23:56sell6020.12104.8190.0000.000
18052014.01.02 23:57modify6020.12104.819105.455103.815
18062014.01.03 04:04close6020.12104.750105.455103.8156.6811557.67
18072014.01.03 09:09sell6030.12104.3220.0000.000
18082014.01.03 09:10modify6030.12104.322105.489103.329
18092014.01.03 10:30close6030.12104.239105.489103.3299.0711566.74
18102014.01.13 14:36sell6040.12103.4710.0000.000
18112014.01.13 14:37modify6040.12103.471105.427102.467
18122014.01.13 15:39close6040.12103.358105.427102.46712.6411579.38
18132014.01.13 23:50sell6050.12103.0420.0000.000
18142014.01.13 23:51modify6050.12103.042105.015102.055
18152014.01.14 06:36close6050.12103.383105.015102.055-40.8011538.58
18162014.01.15 02:14buy6060.12104.1570.0000.000
18172014.01.15 02:15modify6060.12104.157102.465105.155
18182014.01.15 03:08close6060.12104.229102.465105.1557.8111546.39
18192014.01.15 09:32buy6070.12104.3260.0000.000
18202014.01.15 09:33modify6070.12104.326102.635105.325
18212014.01.15 11:01close6070.12104.406102.635105.3258.7111555.10
18222014.01.16 06:55buy6080.12104.7240.0000.000
18232014.01.16 06:56modify6080.12104.724103.933105.713
18242014.01.16 09:20close6080.12104.783103.933105.7136.2811561.38
18252014.01.21 07:32buy6090.12104.5920.0000.000
18262014.01.21 07:33modify6090.12104.592104.003105.593
18272014.01.21 09:59close6090.12104.663104.003105.5937.6611569.04
18282014.01.23 23:50sell6100.12103.2600.0000.000
18292014.01.23 23:51modify6100.12103.260104.068102.288
18302014.01.24 05:35close6100.12103.403104.068102.288-17.8211551.22
18312014.01.24 15:39sell6110.12102.6430.0000.000
18322014.01.24 15:40modify6110.12102.643105.041101.621
18332014.01.24 15:57close6110.12102.542105.041101.62111.3411562.56
18342014.01.28 15:06buy6120.12102.9830.0000.000
18352014.01.28 15:07modify6120.12102.983101.469103.979
18362014.01.28 15:24close6120.12103.055101.469103.9797.9011570.46
18372014.01.28 15:31buy6130.12102.8300.0000.000
18382014.01.28 15:32modify6130.12102.830101.308103.818
18392014.01.28 17:02close6130.12102.915101.308103.8189.4311579.89
18402014.01.29 02:52buy6140.12103.1480.0000.000
18412014.01.29 02:53modify6140.12103.148102.150104.140
18422014.01.29 03:07close6140.12103.240102.150104.14010.2111590.10
18432014.01.29 21:05sell6150.12102.3170.0000.000
18442014.01.29 21:06modify6150.12102.317103.224101.234
18452014.01.29 21:06close6150.12102.239103.224101.2348.6811598.78
18462014.01.29 21:34sell6160.12102.2310.0000.000
18472014.01.29 21:35modify6160.12102.231103.281101.291
18482014.01.29 21:50close6160.12102.140103.281101.29110.2111608.99
18492014.01.29 23:11sell6170.12102.2910.0000.000
18502014.01.29 23:12modify6170.12102.291103.277101.287
18512014.01.29 23:24close6170.12102.216103.277101.2878.3211617.31
18522014.02.03 15:05sell6180.12102.0580.0000.000
18532014.02.03 15:06modify6180.12102.058103.343101.063
18542014.02.03 15:28close6180.12101.984103.343101.0638.2311625.54
18552014.02.04 00:43sell6190.12101.0980.0000.000
18562014.02.04 00:44modify6190.12101.098103.226100.106
18572014.02.04 07:51close6190.12101.140103.226100.106-5.4611620.08
18582014.02.04 10:25sell6200.12101.2530.0000.000
18592014.02.04 10:26modify6200.12101.253103.382100.262
18602014.02.05 00:56close6200.12101.600103.382100.262-42.2011577.89
18612014.02.07 00:52buy6210.12102.0220.0000.000
18622014.02.07 00:53modify6210.12102.022100.787102.997
18632014.02.07 02:18close6210.12102.093100.787102.9977.8711585.76
18642014.02.07 02:37buy6220.12101.9770.0000.000
18652014.02.07 02:38modify6220.12101.977100.740102.950
18662014.02.07 06:39close6220.12102.038100.740102.9506.6911592.45
18672014.02.13 10:01sell6230.12102.1460.0000.000
18682014.02.13 10:02modify6230.12102.146102.757101.167
18692014.02.13 11:01close6230.12102.064102.757101.1679.1611601.61
18702014.02.18 10:03buy6240.12102.4500.0000.000
18712014.02.18 10:04modify6240.12102.450101.670103.450
18722014.02.18 13:43close6240.12102.499101.670103.4505.2611606.87
18732014.02.27 15:31sell6250.12101.9540.0000.000
18742014.02.27 15:32modify6250.12101.954102.598100.938
18752014.02.28 02:03close6250.12102.082102.598100.938-16.2711590.60
18762014.03.03 04:27sell6260.12101.4370.0000.000
18772014.03.03 04:28modify6260.12101.437102.420100.460
18782014.03.03 09:04close6260.12101.357102.420100.4608.9911599.59
18792014.03.05 01:56buy6270.12102.1800.0000.000
18802014.03.05 01:57modify6270.12102.180101.040103.190
18812014.03.05 05:04close6270.12102.241101.040103.1906.6811606.27
18822014.03.06 19:43buy6280.12102.9770.0000.000
18832014.03.06 19:44modify6280.12102.977102.424103.984
18842014.03.06 22:03close6280.12103.048102.424103.9847.7911614.06
18852014.03.07 18:16buy6290.12103.1860.0000.000
18862014.03.07 18:17modify6290.12103.186102.009104.179
18872014.03.07 18:19close6290.12103.261102.009104.1798.2411622.30
18882014.03.13 22:52sell6300.12101.7730.0000.000
18892014.03.13 22:53modify6300.12101.773102.487100.777
18902014.03.14 01:23close6300.12101.705102.487100.7776.8011629.10
18912014.03.14 09:56sell6310.12101.7690.0000.000
18922014.03.14 09:57modify6310.12101.769103.466100.756
18932014.03.14 10:32close6310.12101.680103.466100.75610.0211639.12
18942014.03.14 16:07sell6320.12101.5350.0000.000
18952014.03.14 16:08modify6320.12101.535103.224100.514
18962014.03.14 16:22close6320.12101.445103.224100.51410.1711649.29
18972014.03.20 02:38buy6330.12102.2980.0000.000
18982014.03.20 02:39modify6330.12102.298100.477103.267
18992014.03.20 03:16close6330.12102.372100.477103.2678.1911657.48
19002014.03.20 05:50buy6340.12102.3160.0000.000
19012014.03.20 05:51modify6340.12102.316100.536103.326
19022014.03.20 09:51close6340.12102.336100.536103.3261.8711659.35
19032014.03.28 20:25buy6350.12102.7850.0000.000
19042014.03.28 20:26modify6350.12102.785101.869103.789
19052014.03.28 22:50close6350.12102.866101.869103.7898.9711668.32
19062014.03.31 02:27buy6360.12102.8300.0000.000
19072014.03.31 02:28modify6360.12102.830102.669103.839
19082014.03.31 02:53close6360.12102.908102.669103.8398.6211676.94
19092014.03.31 16:36buy6370.12103.1290.0000.000
19102014.03.31 16:37modify6370.12103.129102.956104.126
19112014.03.31 17:00s/l6370.12102.956102.956104.126-20.6411656.30
19122014.04.06 23:23sell6380.12103.3290.0000.000
19132014.04.06 23:24modify6380.12103.329104.518102.318
19142014.04.07 02:07close6380.12103.299104.518102.3182.2711658.57
19152014.04.09 01:55sell6390.12101.9650.0000.000
19162014.04.09 01:56modify6390.12101.965103.990100.960
19172014.04.09 03:06close6390.12101.881103.990100.9609.4111667.98
19182014.07.30 20:13buy6400.12102.8140.0000.000
19192014.07.30 20:14modify6400.12102.814102.355103.795
19202014.07.31 00:53close6400.12102.875102.355103.7957.2311675.21
19212014.08.21 01:12buy6410.12103.6860.0000.000
19222014.08.21 01:13modify6410.12103.686102.466104.686
19232014.08.21 02:20close6410.12103.768102.466104.6869.0011684.21
19242014.08.21 08:10buy6420.12103.8160.0000.000
19252014.08.21 08:11modify6420.12103.816102.578104.798
19262014.08.21 10:20close6420.12103.896102.578104.7988.7611692.97
19272014.09.02 10:28buy6430.12104.7890.0000.000
19282014.09.02 10:29modify6430.12104.789104.478105.798
19292014.09.02 10:47close6430.12104.860104.478105.7987.6511700.62
19302014.09.09 12:27buy6440.12106.2140.0000.000
19312014.09.09 12:28modify6440.12106.214104.774107.194
19322014.09.09 15:03close6440.12106.249104.774107.1943.4711704.09
19332014.09.18 09:55buy6450.12108.5670.0000.000
19342014.09.18 09:56modify6450.12108.567106.710109.560
19352014.09.18 11:18close6450.12108.646106.710109.5608.2511712.34
19362014.09.18 16:37buy6460.12108.6230.0000.000
19372014.09.18 16:38modify6460.12108.623106.771109.621
19382014.09.18 16:51close6460.12108.695106.771109.6217.4711719.81
19392014.09.19 06:52buy6470.12109.1150.0000.000
19402014.09.19 06:53modify6470.12109.115108.374110.134
19412014.09.19 08:48close6470.12109.192108.374110.1347.9811727.79
19422014.09.23 13:18sell6480.12108.5660.0000.000
19432014.09.23 13:19modify6480.12108.566109.219107.539
19442014.09.23 13:31close6480.12108.470109.219107.53910.1411737.93
19452014.09.26 21:25buy6490.12109.2850.0000.000
19462014.09.26 21:26modify6490.12109.285108.195110.295
19472014.09.28 23:17close6490.12109.355108.195110.2957.2011745.13
19482014.10.02 08:38sell6500.12108.8380.0000.000
19492014.10.02 08:39modify6500.12108.838110.425107.845
19502014.10.02 10:12close6500.12108.766110.425107.8457.4611752.59
19512014.10.02 13:26sell6510.12108.7930.0000.000
19522014.10.02 13:27modify6510.12108.793110.381107.801
19532014.10.02 14:44close6510.12108.666110.381107.80113.5411766.13
19542014.10.02 20:51sell6520.12108.3850.0000.000
19552014.10.02 20:52modify6520.12108.385109.971107.391
19562014.10.02 23:40close6520.12108.369109.971107.3911.2911767.42
19572014.10.06 02:08buy6530.12109.7070.0000.000
19582014.10.06 02:09modify6530.12109.707109.528110.718
19592014.10.06 07:30s/l6530.12109.528109.528110.718-20.0911747.33
19602014.10.07 01:03sell6540.12108.8460.0000.000
19612014.10.07 01:04modify6540.12108.846110.394107.844
19622014.10.07 06:39close6540.12108.939110.394107.844-10.7211736.61
19632014.10.07 11:37sell6550.12108.6900.0000.000
19642014.10.07 11:38modify6550.12108.690110.224107.674
19652014.10.07 11:52close6550.12108.592110.224107.67410.3511746.96
19662014.10.07 12:02sell6560.12108.7240.0000.000
19672014.10.07 12:03modify6560.12108.724110.308107.758
19682014.10.07 12:52close6560.12108.651110.308107.7587.5811754.54
19692014.10.09 14:51sell6570.12107.8900.0000.000
19702014.10.09 14:52modify6570.12107.890109.160106.880
19712014.10.09 14:57close6570.12107.811109.160106.8808.3111762.85
19722014.10.13 07:29sell6580.12107.2420.0000.000
19732014.10.13 07:30modify6580.12107.242107.506106.246
19742014.10.13 10:38s/l6580.12107.506107.506106.246-29.9511732.90
19752014.10.15 20:52sell6590.12106.0420.0000.000
19762014.10.15 20:53modify6590.12106.042106.869105.039
19772014.10.15 22:17close6590.12105.951106.869105.0399.8311742.73
19782014.10.16 04:11sell6600.12106.1330.0000.000
19792014.10.16 04:12modify6600.12106.133109.108105.128
19802014.10.16 04:32close6600.12106.054109.108105.1288.4611751.19
19812014.10.16 14:05sell6610.12105.8760.0000.000
19822014.10.16 14:06modify6610.12105.876108.881104.901
19832014.10.16 14:20close6610.12105.798108.881104.9018.3711759.56
19842014.10.16 14:31sell6620.12105.8940.0000.000
19852014.10.16 14:32modify6620.12105.894108.844104.864
19862014.10.16 14:33close6620.12105.792108.844104.86411.0911770.65
19872014.10.16 15:39sell6630.12105.8900.0000.000
19882014.10.16 15:40modify6630.12105.890108.905104.925
19892014.10.17 02:22close6630.12106.245108.905104.925-41.3211729.33
19902014.10.20 08:35buy6640.12107.2230.0000.000
19912014.10.20 08:36modify6640.12107.223106.775108.215
19922014.10.20 08:52close6640.12107.295106.775108.2157.5711736.90
19932014.10.20 09:03buy6650.12107.1910.0000.000
19942014.10.20 09:04modify6650.12107.191106.754108.194
19952014.10.20 20:12close6650.12106.929106.754108.194-29.8811707.02
19962014.10.21 09:22sell6660.12106.4780.0000.000
19972014.10.21 09:23modify6660.12106.478107.301105.511
19982014.10.21 14:28close6660.12106.711107.301105.511-26.6811680.34
19992014.10.23 21:03buy6670.12108.1330.0000.000
20002014.10.23 21:04modify6670.12108.133107.391109.141
20012014.10.23 22:19close6670.12108.216107.391109.1418.7211689.06
20022014.10.24 01:22buy6680.12108.1540.0000.000
20032014.10.24 01:23modify6680.12108.154106.539109.159
20042014.10.24 08:54close6680.12108.026106.539109.159-14.7011674.36
20052014.10.30 00:18buy6690.12108.7800.0000.000
20062014.10.30 00:19modify6690.12108.780107.461109.781
20072014.10.30 01:52close6690.12108.852107.461109.7817.4611681.82
20082014.10.30 11:21buy6700.12109.0380.0000.000
20092014.10.30 11:22modify6700.12109.038107.699110.019
20102014.10.30 14:10close6700.12109.072107.699110.0193.2611685.08
20112014.11.03 08:17buy6710.12112.6690.0000.000
20122014.11.03 08:18modify6710.12112.669108.406113.686
20132014.11.03 09:29close6710.12112.756108.406113.6868.7811693.86
20142014.11.03 21:08buy6720.12113.7570.0000.000
20152014.11.03 21:09modify6720.12113.757109.475114.755
20162014.11.03 21:26close6720.12113.835109.475114.7557.7411701.60
20172014.11.03 21:31buy6730.12113.7260.0000.000
20182014.11.03 21:32modify6730.12113.726109.441114.721
20192014.11.03 21:50close6730.12113.799109.441114.7217.2211708.82
20202014.11.04 01:54buy6740.12113.6570.0000.000
20212014.11.04 01:55modify6740.12113.657111.167114.657
20222014.11.04 02:47close6740.12113.742111.167114.6578.4911717.31
20232014.11.04 03:17buy6750.12113.5010.0000.000
20242014.11.04 03:18modify6750.12113.501111.010114.500
20252014.11.04 03:24close6750.12113.572111.010114.5007.0211724.33
20262014.11.04 03:31buy6760.12113.4180.0000.000
20272014.11.04 03:32modify6760.12113.418110.958114.448
20282014.11.04 03:35close6760.12113.506110.958114.4488.8211733.15
20292014.11.05 17:31buy6770.12114.4990.0000.000
20302014.11.05 17:32modify6770.12114.499113.394115.524
20312014.11.05 17:39close6770.12114.570113.394115.5246.9611740.11
20322014.11.05 17:47buy6780.12114.4510.0000.000
20332014.11.05 17:48modify6780.12114.451113.288115.418
20342014.11.05 17:50close6780.12114.521113.288115.4186.8511746.96
20352014.11.06 06:13buy6790.12114.4720.0000.000
20362014.11.06 06:14modify6790.12114.472112.698115.548
20372014.11.06 06:15close6790.12114.621112.698115.54815.1211762.08
20382014.11.06 06:53buy6800.12114.3400.0000.000
20392014.11.06 06:54modify6800.12114.340112.549115.399
20402014.11.06 06:55close6800.12114.425112.549115.3998.4311770.51
20412014.11.07 02:08buy6810.12115.1000.0000.000
20422014.11.07 02:09modify6810.12115.100113.251116.141
20432014.11.07 02:26close6810.12115.180113.251116.1417.8511778.36
20442014.11.07 02:56buy6820.12115.0990.0000.000
20452014.11.07 02:57modify6820.12115.099113.221116.111
20462014.11.07 03:04close6820.12115.171113.221116.1117.0211785.38
20472014.11.07 09:28buy6830.12115.2260.0000.000
20482014.11.07 09:29modify6830.12115.226113.338116.228
20492014.11.07 09:44close6830.12115.304113.338116.2287.6411793.02
20502014.11.10 13:33sell6840.12114.1760.0000.000
20512014.11.10 13:34modify6840.12114.176115.872113.162
20522014.11.10 14:28close6840.12114.103115.872113.1627.2011800.22
20532014.11.11 15:22buy6850.12115.7740.0000.000
20542014.11.11 15:23modify6850.12115.774114.407116.767
20552014.11.11 17:24close6850.12115.854114.407116.7677.8111808.03
20562014.11.11 18:38buy6860.12115.4740.0000.000
20572014.11.11 18:39modify6860.12115.474114.150116.510
20582014.11.11 18:43close6860.12115.544114.150116.5106.7911814.82
20592014.11.11 18:43buy6870.12115.5470.0000.000
20602014.11.11 18:44modify6870.12115.547114.206116.566
20612014.11.11 19:15close6870.12115.639114.206116.5669.0711823.89
20622014.11.11 20:36buy6880.12115.4820.0000.000
20632014.11.11 20:37modify6880.12115.482114.123116.483
20642014.11.11 20:47close6880.12115.556114.123116.4837.2011831.09
20652014.11.14 17:07buy6890.12116.3220.0000.000
20662014.11.14 17:08modify6890.12116.322115.598117.338
20672014.11.14 17:10close6890.12116.444115.598117.33812.0911843.18
20682014.11.14 19:11buy6900.12116.3500.0000.000
20692014.11.14 19:12modify6900.12116.350115.534117.274
20702014.11.17 00:00close6900.12116.451115.534117.27410.1311853.31
20712014.11.17 09:21sell6910.12115.8530.0000.000
20722014.11.17 09:22modify6910.12115.853117.282114.852
20732014.11.17 15:34close6910.12116.157117.282114.852-31.8911821.42
20742014.11.18 02:54buy6920.12116.5750.0000.000
20752014.11.18 02:55modify6920.12116.575114.512117.582
20762014.11.18 03:18close6920.12116.651114.512117.5827.3411828.76
20772014.11.19 08:52buy6930.12117.2540.0000.000
20782014.11.19 08:53modify6930.12117.254116.323118.243
20792014.11.19 09:10close6930.12117.349116.323118.2439.2311837.99
20802014.11.19 21:02buy6940.12117.6060.0000.000
20812014.11.19 21:03modify6940.12117.606116.782118.702
20822014.11.19 21:03close6940.12117.701116.782118.7029.2111847.20
20832014.11.19 21:08buy6950.12117.6380.0000.000
20842014.11.19 21:09modify6950.12117.638116.805118.725
20852014.11.19 21:09close6950.12117.721116.805118.7257.9811855.18
20862014.11.19 21:17buy6960.12117.6270.0000.000
20872014.11.19 21:18modify6960.12117.627116.650118.570
20882014.11.19 21:25close6960.12117.717116.650118.5708.6911863.87
20892014.11.20 10:03buy6970.12118.3940.0000.000
20902014.11.20 10:04modify6970.12118.394116.734119.364
20912014.11.20 10:07close6970.12118.474116.734119.3647.6211871.49
20922014.11.20 10:13buy6980.12118.4060.0000.000
20932014.11.20 10:14modify6980.12118.406116.779119.409
20942014.11.20 10:26close6980.12118.499116.779119.4098.9411880.43
20952014.11.20 12:11buy6990.12118.2740.0000.000
20962014.11.20 12:12modify6990.12118.274116.637119.267
20972014.11.20 12:19close6990.12118.352116.637119.2677.4311887.86
20982014.11.20 13:06buy7000.12118.1760.0000.000
20992014.11.20 13:07modify7000.12118.176116.565119.195
21002014.11.20 13:10close7000.12118.249116.565119.1956.9311894.79
21012014.11.20 13:27buy7010.12118.1290.0000.000
21022014.11.20 13:28modify7010.12118.129116.502119.132
21032014.11.20 14:04close7010.12118.201116.502119.1326.8311901.62
21042014.11.21 07:03sell7020.12117.8520.0000.000
21052014.11.21 07:04modify7020.12117.852119.503116.903
21062014.11.21 07:28close7020.12117.768119.503116.9038.0811909.70
21072014.11.28 08:18buy7030.12118.1640.0000.000
21082014.11.28 08:19modify7030.12118.164117.334119.164
21092014.11.28 09:57close7030.12118.239117.334119.1647.1311916.83
21102014.11.28 20:32buy7040.12118.6310.0000.000
21112014.11.28 20:33modify7040.12118.631117.799119.629
21122014.11.28 21:40close7040.12118.707117.799119.6297.2011924.03
21132014.11.28 23:33buy7050.12118.6390.0000.000
21142014.11.28 23:35modify7050.12118.639117.808119.638
21152014.12.01 00:01close7050.12118.748117.808119.63810.7311934.75
21162014.12.01 04:03buy7060.12118.8110.0000.000
21172014.12.01 04:04modify7060.12118.811117.429119.819
21182014.12.01 04:09close7060.12118.903117.429119.8198.8011943.55
21192014.12.05 21:39buy7070.12121.3450.0000.000
21202014.12.05 21:40modify7070.12121.345120.170122.350
21212014.12.05 22:13close7070.12121.423120.170122.3507.2311950.78
21222014.12.08 03:04buy7080.12121.4640.0000.000
21232014.12.08 03:05modify7080.12121.464118.867122.437
21242014.12.08 03:50close7080.12121.537118.867122.4376.7311957.51
21252014.12.08 08:02buy7090.12121.4540.0000.000
21262014.12.08 08:03modify7090.12121.454118.906122.476
21272014.12.08 23:10close7090.12120.724118.906122.476-73.0411884.47
21282014.12.09 22:04sell7100.12119.5430.0000.000
21292014.12.09 22:05modify7100.12119.543121.671118.541
21302014.12.10 00:43close7100.12119.480121.671118.5415.1111889.59
21312014.12.10 10:30sell7110.12119.4080.0000.000
21322014.12.10 10:31modify7110.12119.408123.353118.383
21332014.12.10 10:38close7110.12119.323123.353118.3838.0711897.66
21342014.12.11 03:32sell7120.12118.1270.0000.000
21352014.12.11 03:33modify7120.12118.127121.031117.171
21362014.12.11 04:18close7120.12117.947121.031117.17117.8311915.49
21372014.12.11 07:04sell7130.12118.2640.0000.000
21382014.12.11 07:05modify7130.12118.264121.141117.281
21392014.12.11 07:25close7130.12118.172121.141117.2818.8611924.35
21402014.12.11 21:43buy7140.12119.2060.0000.000
21412014.12.11 21:44modify7140.12119.206116.326120.186
21422014.12.11 22:19close7140.12119.276116.326120.1866.5611930.91
21432014.12.11 23:03buy7150.12118.9730.0000.000
21442014.12.11 23:04modify7150.12118.973116.117119.977
21452014.12.12 01:23close7150.12119.071116.117119.9779.6011940.50
21462014.12.12 14:13sell7160.12118.4720.0000.000
21472014.12.12 14:14modify7160.12118.472121.216117.466
21482014.12.12 14:58close7160.12118.364121.216117.46610.4711950.97
21492014.12.15 02:56sell7170.12118.6160.0000.000
21502014.12.15 02:57modify7170.12118.616120.088117.588
21512014.12.15 02:59close7170.12118.536120.088117.5887.6211958.59
21522014.12.15 23:52sell7180.12117.8710.0000.000
21532014.12.15 23:53modify7180.12117.871119.422116.922
21542014.12.16 01:09close7180.12117.743119.422116.92211.8311970.43
21552014.12.16 17:22sell7190.12116.6480.0000.000
21562014.12.16 17:23modify7190.12116.648118.633115.693
21572014.12.16 22:42close7190.12117.074118.633115.693-44.1411926.29
21582014.12.17 01:42sell7200.12116.7590.0000.000
21592014.12.17 01:43modify7200.12116.759119.930115.770
21602014.12.17 01:54close7200.12116.661119.930115.7709.6011935.89
21612014.12.17 02:07sell7210.12116.8360.0000.000
21622014.12.17 02:08modify7210.12116.836119.993115.833
21632014.12.17 03:08close7210.12116.733119.993115.83310.1111946.00
21642014.12.17 21:02buy7220.12117.2360.0000.000
21652014.12.17 21:03modify7220.12117.236113.992118.152
21662014.12.17 21:04close7220.12117.479113.992118.15224.3411970.34
21672014.12.17 21:15buy7230.12117.3650.0000.000
21682014.12.17 21:16modify7230.12117.365114.323118.483
21692014.12.17 21:16close7230.12117.479114.323118.48311.1611981.50
21702014.12.17 21:19buy7240.12117.2810.0000.000
21712014.12.17 21:20modify7240.12117.281114.142118.302
21722014.12.17 21:24close7240.12117.366114.142118.3028.2111989.71
21732014.12.17 21:24buy7250.12117.3740.0000.000
21742014.12.17 21:25modify7250.12117.374114.320118.480
21752014.12.17 21:25close7250.12117.473114.320118.4809.6311999.34
21762014.12.17 21:29buy7260.12117.3370.0000.000
21772014.12.17 21:30modify7260.12117.337114.204118.364
21782014.12.17 21:31close7260.12117.466114.204118.36412.7012012.04
21792014.12.18 02:56buy7270.13118.6490.0000.000
21802014.12.18 02:57modify7270.13118.649115.293119.683
21812014.12.18 03:28close7270.13118.724115.293119.6837.6912019.73
21822014.12.18 04:44buy7280.13118.4830.0000.000
21832014.12.18 04:45modify7280.13118.483115.109119.499
21842014.12.18 04:54close7280.13118.559115.109119.4997.8112027.54
21852014.12.18 05:18buy7290.13118.4130.0000.000
21862014.12.18 05:19modify7290.13118.413115.044119.434
21872014.12.18 05:26close7290.13118.487115.044119.4347.6012035.14
21882014.12.18 07:19buy7300.13118.4110.0000.000
21892014.12.18 07:20modify7300.13118.411115.030119.420
21902014.12.18 07:35close7300.13118.503115.030119.4209.5712044.71
21912014.12.18 10:36buy7310.13118.3830.0000.000
21922014.12.18 10:37modify7310.13118.383114.966119.356
21932014.12.18 10:48close7310.13118.454114.966119.3567.2712051.98
21942014.12.18 18:09buy7320.13118.6780.0000.000
21952014.12.18 18:10modify7320.13118.678115.347119.737
21962014.12.18 18:20close7320.13118.774115.347119.7379.9912061.97
21972014.12.18 21:31buy7330.13118.7070.0000.000
21982014.12.18 21:32modify7330.13118.707115.306119.696
21992014.12.18 21:52close7330.13118.787115.306119.6968.2412070.21
22002014.12.19 09:56buy7340.13119.1700.0000.000
22012014.12.19 09:57modify7340.13119.170117.824120.184
22022014.12.19 10:03close7340.13119.253117.824120.1848.5312078.74
22032014.12.19 14:01buy7350.13119.3100.0000.000
22042014.12.19 14:02modify7350.13119.310117.944120.304
22052014.12.19 17:10close7350.13119.394117.944120.3048.6312087.37
22062014.12.19 22:08buy7360.13119.4580.0000.000
22072014.12.19 22:09modify7360.13119.458118.126120.486
22082014.12.19 22:17close7360.13119.531118.126120.4867.4212094.79
22092014.12.19 23:25buy7370.13119.4830.0000.000
22102014.12.19 23:26modify7370.13119.483118.117120.477
22112014.12.22 01:01close7370.13119.559118.117120.4777.9512102.74
22122014.12.22 13:46buy7380.13119.7280.0000.000
22132014.12.22 13:47modify7380.13119.728118.704120.744
22142014.12.22 14:19close7380.13119.798118.704120.7447.0812109.82
22152014.12.23 23:52buy7390.13120.6840.0000.000
22162014.12.23 23:53modify7390.13120.684119.683121.683
22172014.12.24 01:09close7390.13120.758119.683121.6837.6612117.48
22182014.12.24 02:12buy7400.13120.6360.0000.000
22192014.12.24 02:13modify7400.13120.636119.545121.665
22202014.12.24 08:50close7400.13120.441119.545121.665-21.5712095.91
22212014.12.30 20:25sell7410.13119.5310.0000.000
22222014.12.30 20:26modify7410.13119.531120.263118.543
22232014.12.30 21:03close7410.13119.446120.263118.5438.7312104.64
22242015.01.02 17:02buy7420.13120.4870.0000.000
22252015.01.02 17:03modify7420.13120.487119.132121.532
22262015.01.02 21:36close7420.13120.380119.132121.532-12.0812092.56
22272015.01.06 10:03sell7430.13119.2220.0000.000
22282015.01.06 10:04modify7430.13119.222120.854118.204
22292015.01.06 10:13close7430.13119.128120.854118.2049.7412102.30
22302015.01.06 13:11sell7440.13119.1210.0000.000
22312015.01.06 13:12modify7440.13119.121120.742118.092
22322015.01.06 13:43close7440.13119.041120.742118.0928.2212110.52
22332015.01.06 13:51sell7450.13119.2200.0000.000
22342015.01.06 13:52modify7450.13119.220120.881118.231
22352015.01.06 14:37close7450.13119.125120.881118.2319.8512120.37
22362015.01.06 21:46sell7460.13118.5790.0000.000
22372015.01.06 21:47modify7460.13118.579120.201117.551
22382015.01.06 23:00close7460.13118.506120.201117.5517.4912127.86
22392015.01.07 01:39sell7470.13118.6810.0000.000
22402015.01.07 01:40modify7470.13118.681120.754117.694
22412015.01.07 01:49close7470.13118.609120.754117.6947.3712135.23
22422015.01.07 02:03sell7480.13118.7410.0000.000
22432015.01.07 02:04modify7480.13118.741120.777117.717
22442015.01.07 07:51close7480.13118.854120.777117.717-12.8812122.35
22452015.01.07 18:13buy7490.13119.3250.0000.000
22462015.01.07 18:14modify7490.13119.325117.266120.326
22472015.01.07 18:19close7490.13119.408117.266120.3268.5212130.87
22482015.01.07 20:43buy7500.13119.2870.0000.000
22492015.01.07 20:44modify7500.13119.287117.221120.281
22502015.01.07 21:01close7500.13119.451117.221120.28117.3312148.20
22512015.01.09 22:05sell7510.13118.6380.0000.000
22522015.01.09 22:06modify7510.13118.638119.687117.647
22532015.01.09 22:49close7510.13118.532119.687117.64711.1112159.31
22542015.01.12 03:49sell7520.13118.3860.0000.000
22552015.01.12 03:50modify7520.13118.386120.278117.388
22562015.01.12 05:18close7520.13118.312120.278117.3887.6112166.92
22572015.01.12 10:09sell7530.13118.4500.0000.000
22582015.01.12 10:10modify7530.13118.450120.325117.435
22592015.01.12 15:06close7530.13119.090120.325117.435-70.3812096.54
22602015.01.13 06:23sell7540.13118.1230.0000.000
22612015.01.13 06:24modify7540.13118.123119.748117.168
22622015.01.13 09:59close7540.13118.246119.748117.168-14.0412082.50
22632015.01.14 19:29sell7550.13116.9280.0000.000
22642015.01.14 19:30modify7550.13116.928118.640115.940
22652015.01.15 00:22close7550.13117.220118.640115.940-35.3012047.20
22662015.01.15 15:36sell7560.13116.8570.0000.000
22672015.01.15 15:37modify7560.13116.857119.259115.809
22682015.01.15 15:41close7560.13116.768119.259115.8099.3912056.59
22692015.01.15 15:48sell7570.13116.9010.0000.000
22702015.01.15 15:49modify7570.13116.901119.387115.937
22712015.01.15 15:51close7570.13116.808119.387115.9379.8312066.42
22722015.01.15 16:01sell7580.13116.9890.0000.000
22732015.01.15 16:02modify7580.13116.989119.401115.951
22742015.01.15 16:03close7580.13116.919119.401115.9517.2612073.68
22752015.01.15 16:11sell7590.13116.9770.0000.000
22762015.01.15 16:12modify7590.13116.977119.406115.956
22772015.01.15 16:38close7590.13116.901119.406115.9567.9312081.61
22782015.01.16 02:55sell7600.13116.4010.0000.000
22792015.01.16 02:56modify7600.13116.401118.681115.351
22802015.01.16 03:31close7600.13116.286118.681115.35112.3412093.95
22812015.01.16 06:31sell7610.13116.3800.0000.000
22822015.01.16 06:32modify7610.13116.380118.700115.370
22832015.01.16 07:21close7610.13116.309118.700115.3707.4212101.37
22842015.01.19 00:14buy7620.13117.4510.0000.000
22852015.01.19 00:15modify7620.13117.451114.970118.450
22862015.01.19 01:47close7620.13117.522114.970118.4507.3312108.70
22872015.01.19 03:18buy7630.13117.2590.0000.000
22882015.01.19 03:19modify7630.13117.259114.757118.237
22892015.01.19 07:32close7630.13117.222114.757118.237-4.6212104.08
22902015.01.20 09:49buy7640.13118.1740.0000.000
22912015.01.20 09:50modify7640.13118.174117.074119.194
22922015.01.20 10:00close7640.13118.261117.074119.1949.0412113.12
22932015.01.20 10:27buy7650.13118.1890.0000.000
22942015.01.20 10:28modify7650.13118.189117.108119.228
22952015.01.20 10:36close7650.13118.274117.108119.2288.8212121.94
22962015.01.20 10:50buy7660.13118.1210.0000.000
22972015.01.20 10:51modify7660.13118.121116.964119.084
22982015.01.20 11:10close7660.13118.193116.964119.0847.4012129.34
22992015.01.20 16:42buy7670.13118.4410.0000.000
23002015.01.20 16:43modify7670.13118.441117.285119.405
23012015.01.20 17:07close7670.13118.525117.285119.4058.6912138.03
23022015.01.20 17:42buy7680.13118.3720.0000.000
23032015.01.20 17:43modify7680.13118.372117.266119.386
23042015.01.20 17:48close7680.13118.449117.266119.3867.9312145.96
23052015.01.20 18:01buy7690.13118.3000.0000.000
23062015.01.20 18:02modify7690.13118.300117.190119.310
23072015.01.20 18:07close7690.13118.387117.190119.3109.0312154.99
23082015.01.20 23:01buy7700.13118.6800.0000.000
23092015.01.20 23:02modify7700.13118.680117.567119.687
23102015.01.20 23:14close7700.13118.777117.567119.68710.1012165.09
23112015.01.21 01:04buy7710.13118.6600.0000.000
23122015.01.21 01:05modify7710.13118.660116.960119.660
23132015.01.21 01:18close7710.13118.741116.960119.6608.3512173.44
23142015.01.21 10:57sell7720.13117.8440.0000.000
23152015.01.21 10:58modify7720.13117.844119.534116.834
23162015.01.21 11:23close7720.13117.774119.534116.8347.2112180.65
23172015.01.21 17:24sell7730.13117.5880.0000.000
23182015.01.21 17:25modify7730.13117.588119.296116.596
23192015.01.21 17:35close7730.13117.511119.296116.5968.0012188.65
23202015.01.21 17:47sell7740.13117.6950.0000.000
23212015.01.21 17:48modify7740.13117.695119.385116.685
23222015.01.21 18:07close7740.13117.623119.385116.6857.4412196.09
23232015.01.21 18:54sell7750.13117.9000.0000.000
23242015.01.21 18:55modify7750.13117.900119.584116.884
23252015.01.21 21:02close7750.13117.830119.584116.8847.2012203.29
23262015.01.23 03:09buy7760.13118.3830.0000.000
23272015.01.23 03:10modify7760.13118.383116.557119.397
23282015.01.23 03:23close7760.13118.462116.557119.3978.1512211.44
23292015.01.27 18:50sell7770.13117.7200.0000.000
23302015.01.27 18:51modify7770.13117.720119.354116.754
23312015.01.27 18:58close7770.13117.646119.354116.7547.6612219.10
23322015.01.27 19:26sell7780.13117.7900.0000.000
23332015.01.27 19:27modify7780.13117.790119.397116.797
23342015.01.27 22:20close7780.13117.740119.397116.7975.0012224.10
23352015.01.29 22:57buy7790.13118.3000.0000.000
23362015.01.29 22:58modify7790.13118.300116.970119.280
23372015.01.30 01:08close7790.13118.391116.970119.2809.6812233.78
23382015.01.30 13:49sell7800.13117.7370.0000.000
23392015.01.30 13:50modify7800.13117.737119.156116.716
23402015.01.30 14:03close7800.13117.664119.156116.7167.5512241.33
23412015.01.30 21:24sell7810.13117.5890.0000.000
23422015.01.30 21:25modify7810.13117.589119.048116.608
23432015.01.30 21:49close7810.13117.508119.048116.6088.4412249.77
23442015.02.02 02:45sell7820.13117.4000.0000.000
23452015.02.02 02:46modify7820.13117.400118.863116.363
23462015.02.02 03:13close7820.13117.307118.863116.3639.7912259.56
23472015.02.02 03:44sell7830.13117.5030.0000.000
23482015.02.02 03:45modify7830.13117.503119.014116.514
23492015.02.02 09:44close7830.13117.570119.014116.514-7.9312251.63
23502015.02.03 09:01sell7840.13117.2060.0000.000
23512015.02.03 09:02modify7840.13117.206118.408116.178
23522015.02.03 09:43close7840.13117.133118.408116.1787.5812259.21
23532015.02.04 06:28buy7850.13117.8100.0000.000
23542015.02.04 06:29modify7850.13117.810116.686118.806
23552015.02.04 13:09close7850.13117.452116.686118.806-40.1412219.07
23562015.02.06 22:08buy7860.13119.0640.0000.000
23572015.02.06 22:09modify7860.13119.064118.346120.086
23582015.02.06 23:59close7860.13119.135118.346120.0867.2312226.30
23592015.02.09 02:17buy7870.13118.8690.0000.000
23602015.02.09 02:18modify7870.13118.869116.217119.877
23612015.02.09 06:23close7870.13118.870116.217119.877-0.4112225.89
23622015.02.09 10:18buy7880.13118.7220.0000.000
23632015.02.09 10:19modify7880.13118.722116.037119.697
23642015.02.09 14:55close7880.13118.651116.037119.697-8.3012217.59
23652015.02.10 21:05buy7890.13119.2530.0000.000
23662015.02.10 21:06modify7890.13119.253118.259120.249
23672015.02.10 21:29close7890.13119.323118.259120.2497.1112224.70
23682015.02.11 01:49buy7900.13119.3470.0000.000
23692015.02.11 01:50modify7900.13119.347117.775120.355
23702015.02.11 02:55close7900.13119.417117.775120.3557.1012231.80
23712015.02.11 08:09buy7910.13119.5090.0000.000
23722015.02.11 08:10modify7910.13119.509117.901120.481
23732015.02.11 08:57close7910.13119.588117.901120.4818.0712239.87
23742015.02.11 20:05buy7920.13120.2680.0000.000
23752015.02.11 20:06modify7920.13120.268118.696121.276
23762015.02.11 22:26close7920.13120.357118.696121.2769.0912248.96
23772015.02.12 01:27buy7930.13120.1760.0000.000
23782015.02.12 01:28modify7930.13120.176118.636121.176
23792015.02.12 01:37close7930.13120.255118.636121.1768.0212256.98
23802015.02.12 02:04buy7940.13120.1110.0000.000
23812015.02.12 02:05modify7940.13120.111118.576121.116
23822015.02.12 02:16close7940.13120.192118.576121.1168.2412265.22
23832015.02.12 23:52sell7950.13119.0540.0000.000
23842015.02.12 23:53modify7950.13119.054120.615118.075
23852015.02.13 01:21close7950.13118.967120.615118.0758.1912273.42
23862015.02.13 08:31sell7960.13118.6850.0000.000
23872015.02.13 08:32modify7960.13118.685121.232117.692
23882015.02.13 12:24close7960.13118.761121.232117.692-8.8412264.58
23892015.02.18 02:03buy7970.13119.1370.0000.000
23902015.02.18 02:04modify7970.13119.137117.623120.153
23912015.02.18 02:13close7970.13119.218117.623120.1538.3112272.89
23922015.02.18 04:32buy7980.13119.1490.0000.000
23932015.02.18 04:33modify7980.13119.149117.660120.190
23942015.02.18 08:34close7980.13119.147117.660120.190-0.7412272.15
23952015.02.19 02:40sell7990.13118.8240.0000.000
23962015.02.19 02:41modify7990.13118.824119.942117.812
23972015.02.19 02:55close7990.13118.753119.942117.8127.2512279.40
23982015.02.20 17:40sell8000.13118.6680.0000.000
23992015.02.20 17:41modify8000.13118.668119.638117.668
24002015.02.23 06:10close8000.13118.962119.638117.668-33.4512245.95
24012015.02.24 14:47buy8010.13119.4420.0000.000
24022015.02.24 14:48modify8010.13119.442118.653120.443
24032015.02.24 15:16close8010.13119.515118.653120.4437.4212253.37
24042015.02.24 17:16buy8020.13119.3940.0000.000
24052015.02.24 17:17modify8020.13119.394118.313120.103
24062015.02.24 22:02close8020.13118.943118.313120.103-49.8112203.56
24072015.02.27 21:40buy8030.13119.6580.0000.000
24082015.02.27 21:41modify8030.13119.658118.588120.658
24092015.03.02 00:03close8030.13119.740118.588120.6588.5912212.15
24102015.03.05 16:12buy8040.13120.0810.0000.000
24112015.03.05 16:13modify8040.13120.081119.627121.087
24122015.03.05 17:08close8040.13120.166119.627121.0878.6812220.83
24132015.03.06 20:39buy8050.13120.7900.0000.000
24142015.03.06 20:40modify8050.13120.790119.784121.774
24152015.03.06 23:55close8050.13120.787119.784121.774-0.8412219.99
24162015.03.09 09:24buy8060.13120.8930.0000.000
24172015.03.09 09:25modify8060.13120.893120.696121.886
24182015.03.09 11:00s/l8060.13120.696120.696121.886-21.7412198.25
24192015.03.10 12:27buy8070.13121.6690.0000.000
24202015.03.10 12:28modify8070.13121.669120.656122.696
24212015.03.10 17:09close8070.13121.329120.656122.696-36.9512161.30
24222015.03.12 15:59sell8080.13121.1350.0000.000
24232015.03.12 16:00modify8080.13121.135122.131120.131
24242015.03.12 22:19close8080.13121.296122.131120.131-17.7812143.52
24252015.03.18 19:54sell8090.13120.9810.0000.000
24262015.03.18 19:55modify8090.13120.981121.523120.003
24272015.03.18 20:01close8090.13120.573121.523120.00343.4712186.99
24282015.03.19 05:58sell8100.13120.3750.0000.000
24292015.03.19 05:59modify8100.13120.375123.146119.406
24302015.03.19 11:56close8100.13120.528123.146119.406-17.0212169.97
24312015.03.23 09:38sell8110.13119.9910.0000.000
24322015.03.23 09:39modify8110.13119.991120.276119.006
24332015.03.23 11:32close8110.13119.917120.276119.0067.5012177.47
24342015.03.24 14:31sell8120.13119.5540.0000.000
24352015.03.24 14:32modify8120.13119.554120.322118.572
24362015.03.24 14:43close8120.13119.413120.322118.57214.8312192.30
24372015.03.24 15:14sell8130.13119.5200.0000.000
24382015.03.24 15:15modify8130.13119.520120.276118.526
24392015.03.25 03:41close8130.13119.716120.276118.526-22.6012169.70
24402015.03.26 12:47sell8140.13118.6950.0000.000
24412015.03.26 12:48modify8140.13118.695119.457117.697
24422015.03.26 18:11close8140.13118.943119.457117.697-27.6312142.07
24432015.03.30 22:59buy8150.13120.0550.0000.000
24442015.03.30 23:00modify8150.13120.055118.683121.083
24452015.03.30 23:05close8150.13120.141118.683121.0838.7912150.86
24462015.03.31 01:36buy8160.13120.0150.0000.000
24472015.03.31 01:37modify8160.13120.015118.569120.999
24482015.03.31 02:10close8160.13120.101118.569120.9998.7912159.65
24492015.04.01 06:48sell8170.13119.6810.0000.000
24502015.04.01 06:49modify8170.13119.681120.464118.704
24512015.04.01 14:16close8170.13119.952120.464118.704-29.8912129.76
24522015.04.03 18:06sell8180.13118.9880.0000.000
24532015.04.03 18:07modify8180.13118.988119.566117.996
24542015.04.03 22:56close8180.13118.958119.566117.9962.7612132.52
24552015.04.06 02:50sell8190.13118.9940.0000.000
24562015.04.06 02:51modify8190.13118.994119.142117.992
24572015.04.06 03:12s/l8190.13119.142119.142117.992-16.6712115.85
24582015.04.06 03:13sell8200.13119.1370.0000.000
24592015.04.06 03:14modify8200.13119.137119.300118.150
24602015.04.06 05:40close8200.13119.051119.300118.1508.8712124.72
24612015.04.07 22:53buy8210.13120.2460.0000.000
24622015.04.07 22:54modify8210.13120.246119.138121.278
24632015.04.07 23:02close8210.13120.320119.138121.2787.4812132.20
24642015.04.14 13:17sell8220.13119.9300.0000.000
24652015.04.14 13:18modify8220.13119.930121.420118.930
24662015.04.14 13:33close8220.13119.857121.420118.9307.4012139.60
24672015.04.14 21:35sell8230.13119.4220.0000.000
24682015.04.14 21:36modify8230.13119.422120.908118.418
24692015.04.14 23:52close8230.13119.350120.908118.4187.3212146.92
24702015.04.15 22:03sell8240.13119.2190.0000.000
24712015.04.15 22:04modify8240.13119.219120.636118.206
24722015.04.15 22:28close8240.13119.147120.636118.2067.3412154.26
24732015.04.20 21:05buy8250.13119.2710.0000.000
24742015.04.20 21:06modify8250.13119.271119.049120.279
24752015.04.21 02:10close8250.13119.304119.049120.2793.2912157.55
24762015.04.24 22:54sell8260.13118.9900.0000.000
24772015.04.24 22:55modify8260.13118.990119.862118.002
24782015.04.26 23:03close8260.13118.906119.862118.0028.6612166.21
24792015.04.30 20:49buy8270.13119.5070.0000.000
24802015.04.30 20:50modify8270.13119.507118.536120.506
24812015.05.01 00:13close8270.13119.494118.536120.506-1.7212164.49
24822015.05.01 06:38buy8280.13119.6190.0000.000
24832015.05.01 06:39modify8280.13119.619117.811120.621
24842015.05.01 07:24close8280.13119.709117.811120.6219.2512173.74
24852015.05.01 21:20buy8290.13120.1840.0000.000
24862015.05.01 21:21modify8290.13120.184118.389121.199
24872015.05.04 09:05close8290.13120.117118.389121.199-7.5612166.19
24882015.05.06 18:42sell8300.13119.5900.0000.000
24892015.05.06 18:43modify8300.13119.590120.623118.613
24902015.05.06 19:34close8300.13119.519120.623118.6137.2012173.39
24912015.05.13 22:11sell8310.13119.1750.0000.000
24922015.05.13 22:12modify8310.13119.175119.844118.174
24932015.05.14 05:46close8310.13119.163119.844118.174-1.6112171.78
24942015.05.15 15:19buy8320.13119.7000.0000.000
24952015.05.15 15:20modify8320.13119.700119.101120.681
24962015.05.15 22:42close8320.13119.396119.101120.681-33.6212138.16
24972015.05.19 23:59buy8330.13120.6400.0000.000
24982015.05.20 00:00modify8330.13120.640119.465121.645
24992015.05.20 02:07close8330.13120.710119.465121.6457.2312145.39
25002015.05.20 20:14buy8340.13121.0470.0000.000
25012015.05.20 20:15modify8340.13121.047119.911122.091
25022015.05.20 20:16close8340.13121.150119.911122.09110.5312155.92
25032015.05.20 20:26buy8350.13121.0430.0000.000
25042015.05.20 20:27modify8350.13121.043119.899122.079
25052015.05.20 20:34close8350.13121.121119.899122.0797.8512163.77
25062015.05.26 13:06buy8360.13122.5340.0000.000
25072015.05.26 13:07modify8360.13122.534122.110123.530
25082015.05.26 13:36close8360.13122.606122.110123.5307.1112170.88
25092015.05.27 01:18buy8370.13122.9740.0000.000
25102015.05.27 01:19modify8370.13122.974120.651123.971
25112015.05.27 02:04close8370.13123.047120.651123.9717.1912178.07
25122015.05.27 07:13buy8380.13122.9790.0000.000
25132015.05.27 07:14modify8380.13122.979120.670123.990
25142015.05.27 09:11close8380.13123.053120.670123.9907.3012185.37
25152015.05.27 15:35buy8390.13123.4960.0000.000
25162015.05.27 15:36modify8390.13123.496121.201124.521
25172015.05.27 15:52close8390.13123.616121.201124.52112.1012197.47
25182015.05.27 16:20buy8400.13123.5360.0000.000
25192015.05.27 16:21modify8400.13123.536121.236124.556
25202015.05.27 16:26close8400.13123.606121.236124.5566.8412204.31
25212015.05.27 21:46buy8410.13123.7420.0000.000
25222015.05.27 21:47modify8410.13123.742121.429124.749
25232015.05.28 04:16close8410.13123.815121.429124.7497.7812212.09
25242015.05.28 07:11buy8420.13123.8340.0000.000
25252015.05.28 07:12modify8420.13123.834122.141124.811
25262015.05.28 08:11close8420.13123.938122.141124.81110.3912222.48
25272015.05.28 18:49buy8430.13124.1160.0000.000
25282015.05.28 18:50modify8430.13124.116122.462125.132
25292015.05.29 07:10close8430.13123.787122.462125.132-34.8612187.62
25302015.06.02 21:21sell8440.13124.1280.0000.000
25312015.06.02 21:22modify8440.13124.128125.489123.119
25322015.06.02 21:35close8440.13124.056125.489123.1197.0212194.64
25332015.06.08 02:24buy8450.13125.5320.0000.000
25342015.06.08 02:25modify8450.13125.532124.135126.535
25352015.06.08 07:44close8450.13125.532124.135126.535-0.5212194.12
25362015.06.09 02:04sell8460.13124.6730.0000.000
25372015.06.09 02:05modify8460.13124.673126.442123.652
25382015.06.09 03:02close8460.13124.596126.442123.6527.5112201.63
25392015.06.09 06:10sell8470.13124.5750.0000.000
25402015.06.09 06:11modify8470.13124.575126.353123.563
25412015.06.09 07:02close8470.13124.505126.353123.5636.7912208.42
25422015.06.09 09:37sell8480.13124.6090.0000.000
25432015.06.09 09:38modify8480.13124.609126.387123.597
25442015.06.09 09:53close8480.13124.535126.387123.5977.2012215.62
25452015.06.09 14:33sell8490.13124.2000.0000.000
25462015.06.09 14:34modify8490.13124.200125.975123.185
25472015.06.09 15:16close8490.13124.126125.975123.1857.2312222.85
25482015.06.09 16:14sell8500.13124.4070.0000.000
25492015.06.09 16:15modify8500.13124.407126.200123.410
25502015.06.09 16:25close8500.13124.337126.200123.4106.8012229.65
25512015.06.10 12:40sell8510.13123.0760.0000.000
25522015.06.10 12:41modify8510.13123.076124.428122.288
25532015.06.10 13:51close8510.13122.967124.428122.28811.0012240.65
25542015.06.11 00:03sell8520.13122.7830.0000.000
25552015.06.11 00:04modify8520.13122.783125.588121.778
25562015.06.11 06:50close8520.13122.967125.588121.778-19.9712220.68
25572015.06.11 14:38buy8530.13123.5440.0000.000
25582015.06.11 14:39modify8530.13123.544120.811124.621
25592015.06.11 14:39close8530.13123.616120.811124.6217.0512227.73
25602015.06.11 14:40buy8540.13123.5000.0000.000
25612015.06.11 14:41modify8540.13123.500120.694124.504
25622015.06.11 15:07close8540.13123.601120.694124.50410.1012237.83
25632015.06.17 20:02buy8550.13124.0710.0000.000
25642015.06.17 20:03modify8550.13124.071123.281124.931
25652015.06.17 20:48close8550.13123.395123.281124.931-71.7412166.09
25662015.06.18 14:29sell8560.13122.7640.0000.000
25672015.06.18 14:30modify8560.13122.764124.312121.722
25682015.06.18 14:31close8560.13122.547124.312121.72222.5012188.59
25692015.06.18 15:05sell8570.13122.7740.0000.000
25702015.06.18 15:06modify8570.13122.774124.331121.741
25712015.06.18 15:10close8570.13122.700124.331121.7417.3212195.91
25722015.06.18 16:01sell8580.13122.8350.0000.000
25732015.06.18 16:02modify8580.13122.835124.402121.812
25742015.06.18 21:28close8580.13122.908124.402121.812-8.2412187.67
25752015.06.22 14:40buy8590.13123.0780.0000.000
25762015.06.22 14:41modify8590.13123.078122.670124.090
25772015.06.22 15:14close8590.13123.157122.670124.0907.8212195.49
25782015.06.23 17:35buy8600.13123.6790.0000.000
25792015.06.23 17:36modify8600.13123.679122.540124.650
25802015.06.23 18:14close8600.13123.776122.540124.6509.6712205.16
25812015.06.29 02:05sell8610.13122.7670.0000.000
25822015.06.29 02:06modify8610.13122.767124.543121.753
25832015.06.29 05:33close8610.13122.875124.543121.753-11.9512193.21
25842015.06.29 10:54sell8620.13123.0400.0000.000
25852015.06.29 10:55modify8620.13123.040124.831122.041
25862015.06.29 11:00close8620.13122.965124.831122.0417.4112200.62
25872015.06.29 21:08sell8630.13122.5690.0000.000
25882015.06.29 21:09modify8630.13122.569124.347121.557
25892015.06.29 21:42close8630.13122.499124.347121.5576.9112207.53
25902015.07.01 16:51buy8640.13122.9180.0000.000
25912015.07.01 16:52modify8640.13122.918121.931123.941
25922015.07.01 16:55close8640.13123.000121.931123.9418.1512215.68
25932015.07.01 22:25buy8650.13123.1240.0000.000
25942015.07.01 22:26modify8650.13123.124122.120124.130
25952015.07.02 00:24close8650.13123.193122.120124.1307.4012223.08
25962015.07.06 02:13sell8660.13122.5650.0000.000
25972015.07.06 02:14modify8660.13122.565123.751121.551
25982015.07.06 03:01close8660.13122.487123.751121.5517.7612230.84
25992015.07.07 19:27sell8670.13122.3770.0000.000
26002015.07.07 19:28modify8670.13122.377123.794121.404
26012015.07.08 02:23close8670.13122.406123.794121.404-4.4012226.44
26022015.07.09 03:56sell8680.13120.9560.0000.000
26032015.07.09 03:57modify8680.13120.956123.741119.961
26042015.07.09 15:37close8680.13121.382123.741119.961-46.1412180.30
26052015.07.10 06:27buy8690.13121.7970.0000.000
26062015.07.10 06:28modify8690.13121.797120.378122.818
26072015.07.10 07:22close8690.13121.869120.378122.8187.1612187.46
26082015.07.10 22:24buy8700.13122.7470.0000.000
26092015.07.10 22:25modify8700.13122.747121.303123.743
26102015.07.13 04:59close8700.13122.589121.303123.743-17.0712170.39
26112015.07.13 17:26buy8710.13123.3450.0000.000
26122015.07.13 17:27modify8710.13123.345122.595124.375
26132015.07.13 19:23close8710.13123.426122.595124.3758.0112178.40
26142015.07.14 03:53buy8720.13123.4940.0000.000
26152015.07.14 03:54modify8720.13123.494122.055124.505
26162015.07.14 07:07close8720.13123.543122.055124.5054.6412183.04
26172015.07.15 18:34buy8730.13123.8040.0000.000
26182015.07.15 18:35modify8730.13123.804122.763124.813
26192015.07.15 18:45close8730.13123.876122.763124.8137.0412190.08
26202015.07.15 19:39buy8740.13123.8050.0000.000
26212015.07.15 19:40modify8740.13123.805122.750124.800
26222015.07.16 00:11close8740.13123.821122.750124.8001.8012191.87
26232015.07.21 20:56sell8750.13123.9460.0000.000
26242015.07.21 20:57modify8750.13123.946124.325122.935
26252015.07.21 22:32close8750.13123.870124.325122.9357.4612199.33
26262015.07.30 14:54buy8760.13124.2480.0000.000
26272015.07.30 14:55modify8760.13124.248123.397125.287
26282015.07.30 14:58close8760.13124.338123.397125.2878.8912208.22
26292015.08.05 19:26buy8770.13124.7720.0000.000
26302015.08.05 19:27modify8770.13124.772123.991125.771
26312015.08.05 20:46close8770.13124.843123.991125.7716.8712215.09
26322015.08.10 00:05sell8780.13124.2810.0000.000
26332015.08.10 00:06modify8780.13124.281125.677123.277
26342015.08.10 13:34close8780.13124.615125.677123.277-35.3612179.73
26352015.08.12 19:22sell8790.13124.0580.0000.000
26362015.08.12 19:23modify8790.13124.058124.926123.036
26372015.08.13 03:27close8790.13124.119124.926123.036-9.3112170.43
26382015.08.21 00:37sell8800.13123.4660.0000.000
26392015.08.21 00:38modify8800.13123.466124.526122.456
26402015.08.21 02:13close8800.13123.396124.526122.4566.8512177.28
26412015.08.21 11:38sell8810.13123.0800.0000.000
26422015.08.21 11:39modify8810.13123.080124.139122.069
26432015.08.21 12:03close8810.13123.000124.139122.0697.9412185.22
26442015.08.24 18:56sell8820.13119.2380.0000.000
26452015.08.24 18:57modify8820.13119.238119.462118.272
26462015.08.24 19:16s/l8820.13119.462119.462118.272-24.8912160.33
26472015.08.25 01:34sell8830.13118.7320.0000.000
26482015.08.25 01:35modify8830.13118.732126.319117.729
26492015.08.25 06:37close8830.13119.750126.319117.729-111.0312049.30
26502015.08.25 15:26buy8840.13119.7250.0000.000
26512015.08.25 15:27modify8840.13119.725112.065120.655
26522015.08.25 16:16close8840.13119.823112.065120.65510.1112059.41
26532015.08.26 02:49sell8850.13119.1760.0000.000
26542015.08.26 02:50modify8850.13119.176121.983118.203
26552015.08.26 02:55close8850.13119.034121.983118.20314.9912074.40
26562015.08.26 03:18sell8860.13119.2180.0000.000
26572015.08.26 03:19modify8860.13119.218121.959118.179
26582015.08.26 03:22close8860.13119.131121.959118.1798.9712083.37
26592015.08.26 03:28sell8870.13119.2110.0000.000
26602015.08.26 03:29modify8870.13119.211121.947118.167
26612015.08.26 03:35close8870.13119.141121.947118.1677.1212090.49
26622015.08.26 05:23sell8880.13119.3000.0000.000
26632015.08.26 05:24modify8880.13119.300122.121118.341
26642015.08.26 09:01close8880.13119.396122.121118.341-10.9712079.52
26652015.08.27 02:02buy8890.13119.9200.0000.000
26662015.08.27 02:03modify8890.13119.920117.628120.968
26672015.08.27 02:05close8890.13119.994117.628120.9687.5012087.02
26682015.08.27 02:06buy8900.13119.9620.0000.000
26692015.08.27 02:07modify8900.13119.962117.663121.003
26702015.08.27 02:08close8900.13120.078117.663121.00312.0412099.06
26712015.08.27 02:23buy8910.13119.9420.0000.000
26722015.08.27 02:24modify8910.13119.942117.570120.910
26732015.08.27 02:50close8910.13120.026117.570120.9108.5812107.64
26742015.08.27 06:12buy8920.13120.0050.0000.000
26752015.08.27 06:13modify8920.13120.005117.688121.028
26762015.08.27 06:36close8920.13120.081117.688121.0287.7112115.35
26772015.08.27 06:53buy8930.13119.9260.0000.000
26782015.08.27 06:54modify8930.13119.926117.585120.925
26792015.08.27 07:17close8930.13119.998117.585120.9257.2812122.63
26802015.08.27 13:26buy8940.13120.1520.0000.000
26812015.08.27 13:27modify8940.13120.152117.811121.151
26822015.08.27 13:33close8940.13120.233117.811121.1518.2412130.87
26832015.08.27 20:56buy8950.13120.7310.0000.000
26842015.08.27 20:57modify8950.13120.731118.339121.679
26852015.08.27 21:29close8950.13120.803118.339121.6797.2312138.10
26862015.08.28 02:01buy8960.13120.9950.0000.000
26872015.08.28 02:02modify8960.13120.995118.886121.976
26882015.08.28 02:33close8960.13121.075118.886121.9768.0712146.17
26892015.08.28 05:29buy8970.13120.9590.0000.000
26902015.08.28 05:30modify8970.13120.959118.887121.977
26912015.08.28 05:38close8970.13121.029118.887121.9777.0012153.17
26922015.08.28 06:04buy8980.13120.9240.0000.000
26932015.08.28 06:05modify8980.13120.924118.784121.874
26942015.08.28 06:40close8980.13121.043118.784121.87412.2612165.43
26952015.08.31 00:40buy8990.13121.2400.0000.000
26962015.08.31 00:41modify8990.13121.240120.999122.249
26972015.08.31 00:45close8990.13121.316120.999122.2497.6212173.05
26982015.09.01 12:30sell9000.13120.1580.0000.000
26992015.09.01 12:31modify9000.13120.158121.140119.220
27002015.09.01 12:50close9000.13120.066121.140119.2209.4412182.49
27012015.09.02 01:28sell9010.13119.6940.0000.000
27022015.09.02 01:29modify9010.13119.694122.315118.695
27032015.09.02 04:45close9010.13119.998122.315118.695-33.4512149.04
27042015.09.03 03:13buy9020.13120.4720.0000.000
27052015.09.03 03:14modify9020.13120.472119.064121.484
27062015.09.03 03:24close9020.13120.548119.064121.4847.6812156.72
27072015.09.03 03:37buy9030.13120.4230.0000.000
27082015.09.03 03:38modify9030.13120.423119.025121.445
27092015.09.03 04:09close9030.13120.499119.025121.4457.6812164.40
27102015.09.04 08:39sell9040.13119.5220.0000.000
27112015.09.04 08:40modify9040.13119.522120.866118.506
27122015.09.04 09:04close9040.13119.445120.866118.5067.8612172.26
27132015.09.04 13:08sell9050.13119.1750.0000.000
27142015.09.04 13:09modify9050.13119.175120.539118.179
27152015.09.04 14:01close9050.13119.099120.539118.1797.7812180.04
27162015.09.04 14:09sell9060.13119.2500.0000.000
27172015.09.04 14:10modify9060.13119.250120.609118.249
27182015.09.04 14:30close9060.13119.138120.609118.24911.7012191.74
27192015.09.04 14:31sell9070.13119.2890.0000.000
27202015.09.04 14:32modify9070.13119.289120.787118.427
27212015.09.04 14:38close9070.13119.032120.787118.42727.5512219.29
27222015.09.04 14:42sell9080.13119.2920.0000.000
27232015.09.04 14:43modify9080.13119.292120.573118.213
27242015.09.04 14:43close9080.13119.217120.573118.2137.6612226.95
27252015.09.04 14:46sell9090.13119.3320.0000.000
27262015.09.04 14:47modify9090.13119.332120.642118.282
27272015.09.04 14:50close9090.13119.132120.642118.28221.3012248.25
27282015.09.04 15:39sell9100.13119.3330.0000.000
27292015.09.04 15:40modify9100.13119.333120.668118.308
27302015.09.04 15:51close9100.13119.220120.668118.30811.8012260.05
27312015.09.04 21:03sell9110.13119.0010.0000.000
27322015.09.04 21:04modify9110.13119.001120.344117.984
27332015.09.04 21:17close9110.13118.915120.344117.9848.8812268.93
27342015.09.04 21:37sell9120.13119.0100.0000.000
27352015.09.04 21:38modify9120.13119.010120.370118.010
27362015.09.06 23:00close9120.13118.935120.370118.0107.6812276.61
27372015.09.07 00:40sell9130.13119.1170.0000.000
27382015.09.07 00:41modify9130.13119.117119.301118.111
27392015.09.07 01:40close9130.13119.041119.301118.1117.7812284.39
27402015.09.08 13:12buy9140.13119.8750.0000.000
27412015.09.08 13:13modify9140.13119.875118.847120.867
27422015.09.08 13:29close9140.13119.962118.847120.8678.9112293.30
27432015.09.08 16:11buy9150.13119.8370.0000.000
27442015.09.08 16:12modify9150.13119.837118.833120.853
27452015.09.08 16:28close9150.13119.916118.833120.8538.0412301.34
27462015.09.08 16:42buy9160.13119.8050.0000.000
27472015.09.08 16:43modify9160.13119.805118.772120.792
27482015.09.08 18:31close9160.13119.885118.772120.7928.1512309.49
27492015.09.09 06:57buy9170.13120.2350.0000.000
27502015.09.09 06:58modify9170.13120.235118.471121.251
27512015.09.09 07:13close9170.13120.326118.471121.2519.3112318.80
27522015.09.09 19:57buy9180.13120.8840.0000.000
27532015.09.09 19:58modify9180.13120.884119.107121.887
27542015.09.10 04:36close9180.13120.443119.107121.887-47.4812271.31
27552015.09.10 14:17buy9190.13120.9980.0000.000
27562015.09.10 14:18modify9190.13120.998119.261121.971
27572015.09.11 00:09close9190.13120.731119.261121.971-29.0612242.26
27582015.09.14 19:42sell9200.13120.1260.0000.000
27592015.09.14 19:43modify9200.13120.126121.528119.128
27602015.09.14 20:29close9200.13120.054121.528119.1287.2812249.54
27612015.09.15 12:48sell9210.13119.7110.0000.000
27622015.09.15 12:49modify9210.13119.711121.014118.734
27632015.09.15 13:55close9210.13119.612121.014118.73410.2412259.78
27642015.09.15 14:47sell9220.13119.8210.0000.000
27652015.09.15 14:48modify9220.13119.821121.092118.812
27662015.09.16 00:32close9220.13120.378121.092118.812-61.4712198.31
27672015.09.18 14:08sell9230.13119.3110.0000.000
27682015.09.18 14:09modify9230.13119.311120.888118.338
27692015.09.21 00:00close9230.13120.135120.888118.338-90.4912107.82
27702015.09.21 18:54buy9240.13120.2940.0000.000
27712015.09.21 18:55modify9240.13120.294120.028121.278
27722015.09.21 19:16close9240.13120.378120.028121.2788.5512116.37
27732015.09.22 15:39sell9250.13120.0410.0000.000
27742015.09.22 15:40modify9250.13120.041121.238119.028
27752015.09.22 16:31close9250.13119.945121.238119.0289.8812126.25
27762015.09.24 18:04sell9260.13119.6250.0000.000
27772015.09.24 18:05modify9260.13119.625120.851118.661
27782015.09.24 19:05close9260.13119.547120.851118.6617.9612134.21
27792015.09.25 03:36buy9270.13120.1330.0000.000
27802015.09.25 03:37modify9270.13120.133118.639121.149
27812015.09.25 03:59close9270.13120.208118.639121.1497.5912141.80
27822015.09.25 13:10buy9280.13120.7850.0000.000
27832015.09.25 13:11modify9280.13120.785119.308121.818
27842015.09.25 13:27close9280.13120.855119.308121.8187.0112148.81
27852015.09.25 15:34buy9290.13120.7510.0000.000
27862015.09.25 15:35modify9290.13120.751119.193121.703
27872015.09.25 17:07close9290.13120.828119.193121.7037.7612156.57
27882015.09.28 21:42sell9300.13119.9110.0000.000
27892015.09.28 21:43modify9300.13119.911121.322118.922
27902015.09.29 01:49close9300.13119.857121.322118.9224.5412161.11
27912015.09.29 09:25sell9310.13119.6690.0000.000
27922015.09.29 09:26modify9310.13119.669120.838118.678
27932015.09.29 15:29close9310.13119.795120.838118.678-14.1912146.92
27942015.09.30 14:28buy9320.13120.1720.0000.000
27952015.09.30 14:29modify9320.13120.172118.970121.150
27962015.09.30 15:41close9320.13120.246118.970121.1507.4812154.40
27972015.10.02 17:36sell9330.13119.4340.0000.000
27982015.10.02 17:37modify9330.13119.434120.404118.394
27992015.10.02 17:43close9330.13119.340120.404118.3949.7212164.12
28002015.10.02 17:58sell9340.13119.4480.0000.000
28012015.10.02 17:59modify9340.13119.448120.443118.433
28022015.10.05 00:00close9340.13120.020120.443118.433-63.2812100.84
28032015.10.15 02:16sell9350.13118.9790.0000.000
28042015.10.15 02:17modify9350.13118.979120.445117.955
28052015.10.15 07:12close9350.13118.917120.445117.9556.2612107.10
28062015.10.15 14:32sell9360.13118.5170.0000.000
28072015.10.15 14:33modify9360.13118.517119.990117.500
28082015.10.15 14:34close9360.13118.420119.990117.50010.1312117.23
28092015.10.15 14:36sell9370.13118.5220.0000.000
28102015.10.15 14:37modify9370.13118.522119.996117.506
28112015.10.15 16:03close9370.13118.439119.996117.5068.5912125.82
28122015.10.16 05:58buy9380.13119.0700.0000.000
28132015.10.16 05:59modify9380.13119.070117.643120.073
28142015.10.16 06:22close9380.13119.143117.643120.0737.4512133.27
28152015.10.26 00:27buy9390.13121.3560.0000.000
28162015.10.26 00:28modify9390.13121.356119.956122.356
28172015.10.26 08:38close9390.13121.151119.956122.356-22.5212110.75
28182015.10.27 08:10sell9400.13120.6870.0000.000
28192015.10.27 08:11modify9400.13120.687121.824119.684
28202015.10.27 09:11close9400.13120.611121.824119.6847.6712118.42
28212015.10.29 01:51buy9410.13120.8130.0000.000
28222015.10.29 01:52modify9410.13120.813119.221121.811
28232015.10.29 01:59close9410.13120.907119.221121.8119.5912128.01
28242015.10.29 01:59buy9420.13120.9110.0000.000
28252015.10.29 02:00modify9420.13120.911119.295121.885
28262015.10.29 07:41close9420.13120.788119.295121.885-13.7612114.25
28272015.10.30 14:17sell9430.13120.5550.0000.000
28282015.10.30 14:18modify9430.13120.555121.328119.558
28292015.10.30 14:31close9430.13120.469121.328119.5588.7612123.01
28302015.10.30 14:37sell9440.13120.5820.0000.000
28312015.10.30 14:38modify9440.13120.582121.352119.582
28322015.10.30 16:03close9440.13120.508121.352119.5827.4612130.47
28332015.11.03 19:38buy9450.13121.0690.0000.000
28342015.11.03 19:39modify9450.13121.069120.370122.080
28352015.11.03 20:38close9450.13121.142120.370122.0807.3112137.78
28362015.11.05 15:27buy9460.13121.8190.0000.000
28372015.11.05 15:28modify9460.13121.819120.892122.812
28382015.11.06 06:29close9460.13121.714120.892122.812-11.5212126.26
28392015.11.09 07:44buy9470.13123.3130.0000.000
28402015.11.09 07:45modify9470.13123.313121.197124.317
28412015.11.09 09:10close9470.13123.386121.197124.3177.1712133.43
28422015.11.09 16:44buy9480.13123.4140.0000.000
28432015.11.09 16:45modify9480.13123.414121.245124.365
28442015.11.09 22:41close9480.13123.165121.245124.365-26.8012106.63
28452015.11.16 15:38buy9490.13122.9610.0000.000
28462015.11.16 15:39modify9490.13