MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2000.01.03 00:00 - 2012.11.12 23:59 (2000.01.01 - 2012.11.13)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test319471Ticks modelled637799Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit82035532.95Gross profit212359862.00Gross loss-130324329.05
Profit factor1.63Expected payoff15610.95
Absolute drawdown150.00Maximal drawdown7471681.16 (10.62%)Relative drawdown14.35% (232006.46)
Total trades5255Short positions (won %)2561 (47.83%)Long positions (won %)2694 (48.33%)
Profit trades (% of total)2527 (48.09%)Loss trades (% of total)2728 (51.91%)
Largestprofit trade3087565.26loss trade-998499.70
Averageprofit trade84036.35loss trade-47772.85
Maximumconsecutive wins (profit in money)18 (15104.85)consecutive losses (loss in money)19 (-2037751.18)
Maximalconsecutive profit (count of wins)5771448.14 (6)consecutive loss (count of losses)-5132662.92 (17)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 01:00buy12.001.013050.000000.00000
22000.01.03 01:00modify12.001.013050.970401.05540
32000.01.03 01:30buy22.001.013350.000000.00000
42000.01.03 01:30modify22.001.013350.970201.05620
52000.01.03 03:00close22.001.017000.970201.05620730.00100730.00
62000.01.03 03:00close12.001.017000.970401.05540790.00101520.00
72000.01.03 03:15buy32.031.018950.000000.00000
82000.01.03 03:15modify32.031.018950.947301.09030
92000.01.03 08:00close32.031.015400.947301.09030-720.65100799.35
102000.01.03 17:00buy42.021.015550.000000.00000
112000.01.03 17:00modify42.021.015550.951901.07890
122000.01.03 17:15buy52.021.016450.000000.00000
132000.01.03 17:15modify52.021.016450.952801.07980
142000.01.03 18:30close52.021.019900.952801.07980696.90101496.25
152000.01.03 19:00close42.021.020700.951901.078901040.30102536.55
162000.01.05 08:30buy62.051.036150.000000.00000
172000.01.05 08:30modify62.051.036150.992001.08000
182000.01.05 09:00buy72.051.036750.000000.00000
192000.01.05 09:00modify72.051.036750.994101.07910
202000.01.05 09:45close72.051.038800.994101.07910420.25102956.80
212000.01.05 10:15close62.051.037100.992001.08000194.75103151.55
222000.01.14 15:00sell82.061.018100.000000.00000
232000.01.14 15:00modify82.061.018101.068600.96760
242000.01.14 15:15sell92.061.018600.000000.00000
252000.01.14 15:15modify92.061.018601.066600.97060
262000.01.14 16:30close92.061.013151.066600.970601122.70104274.25
272000.01.14 16:45sell102.061.013500.000000.00000
282000.01.14 16:45modify102.061.013501.088000.93900
292000.01.14 17:00sell112.061.011700.000000.00000
302000.01.14 17:00modify112.061.011701.089200.93420
312000.01.14 18:15close112.061.015351.089200.93420-751.90103522.35
322000.01.17 01:45sell122.061.013700.000000.00000
332000.01.17 01:45modify122.061.013701.072700.95470
342000.01.17 15:00close122.061.008051.072700.954701163.90104686.25
352000.01.17 15:00close102.061.008051.088000.939001123.94105810.19
362000.01.17 19:45close82.061.011951.068600.967601268.14107078.32
372000.01.20 10:15sell132.141.010600.000000.00000
382000.01.20 10:15modify132.141.010601.032100.98910
392000.01.20 10:30sell142.141.010800.000000.00000
402000.01.20 10:30modify142.141.010801.032300.98930
412000.01.20 10:45close142.141.008751.032300.98930438.70107517.02
422000.01.20 11:00close132.141.009851.032100.98910160.50107677.52
432000.01.20 17:45buy152.151.013750.000000.00000
442000.01.20 17:45modify152.151.013750.978101.04910
452000.01.20 18:15buy162.151.014550.000000.00000
462000.01.20 18:15modify162.151.014550.973901.05490
472000.01.20 18:45close162.151.017400.973901.05490612.75108290.27
482000.01.20 18:45close152.151.017400.978101.04910784.75109075.02
492000.01.21 14:30sell172.181.009100.000000.00000
502000.01.21 14:30modify172.181.009101.061100.95710
512000.01.21 15:45close172.181.005851.061100.95710708.50109783.52
522000.01.21 18:00sell182.201.009500.000000.00000
532000.01.21 18:00modify182.201.009501.081000.93800
542000.01.21 19:45sell192.201.010100.000000.00000
552000.01.21 19:45modify192.201.010101.081100.93910
562000.01.21 21:00sell202.201.009800.000000.00000
572000.01.21 21:00modify202.201.009801.411800.60780
582000.01.21 23:44sell212.201.008900.000000.00000
592000.01.21 23:44modify212.201.008901.332900.68490
602000.01.24 00:15close212.201.003851.332900.684901112.32110895.84
612000.01.24 00:15close202.201.003851.411800.607801310.32112206.16
622000.01.24 00:15close192.201.003851.081100.939101376.32113582.48
632000.01.24 00:15close182.201.003851.081000.938001244.32114826.80
642000.01.25 09:45sell222.301.005800.000000.00000
652000.01.25 09:45modify222.301.005801.029800.98180
662000.01.25 10:45close222.301.004551.029800.98180287.50115114.30
672000.01.27 13:45sell232.300.996700.000000.00000
682000.01.27 13:45modify232.300.996701.033200.96020
692000.01.27 14:00sell242.300.996300.000000.00000
702000.01.27 14:00modify242.300.996301.033300.95930
712000.01.27 14:15sell252.300.996500.000000.00000
722000.01.27 14:15modify252.300.996501.033500.95950
732000.01.27 14:45close252.300.994451.033500.95950471.50115585.80
742000.01.27 14:45close242.300.994451.033300.95930425.50116011.30
752000.01.27 14:45close232.300.994451.033200.96020517.50116528.80
762000.01.27 15:00sell262.330.993600.000000.00000
772000.01.27 15:00modify262.330.993601.046600.94060
782000.01.27 15:30sell272.330.991200.000000.00000
792000.01.27 15:30modify272.330.991201.053200.92920
802000.01.27 16:45close272.330.988351.053200.92920664.05117192.85
812000.01.28 02:00close262.330.987451.046600.940601434.35118627.20
822000.01.28 09:15sell282.370.984000.000000.00000
832000.01.28 09:15modify282.370.984001.015500.95250
842000.01.28 09:30sell292.370.983300.000000.00000
852000.01.28 09:30modify292.370.983301.015300.95130
862000.01.28 09:45close292.370.984951.015300.95130-391.05118236.15
872000.01.28 10:45close282.370.985851.015500.95250-438.45117797.70
882000.01.28 16:30sell302.360.979400.000000.00000
892000.01.28 16:30modify302.360.979401.033400.92540
902000.01.28 16:45sell312.360.977100.000000.00000
912000.01.28 16:45modify312.360.977101.041100.91310
922000.01.28 17:00close312.360.979851.041100.91310-649.00117148.70
932000.01.28 18:30close302.360.975451.033400.92540932.20118080.90
942000.01.31 00:15sell322.360.977700.000000.00000
952000.01.31 00:15modify322.360.977701.044700.91070
962000.01.31 00:30sell332.360.977700.000000.00000
972000.01.31 00:30modify332.360.977701.044700.91070
982000.01.31 00:45sell342.360.979000.000000.00000
992000.01.31 00:45modify342.360.979001.046000.91200
1002000.01.31 01:45close342.360.979651.046000.91200-153.40117927.50
1012000.01.31 01:45close332.360.979651.044700.91070-460.20117467.30
1022000.01.31 01:45close322.360.979651.044700.91070-460.20117007.10
1032000.02.01 14:45buy352.340.974550.000000.00000
1042000.02.01 14:45modify352.340.974550.934401.01440
1052000.02.01 15:15buy362.340.975350.000000.00000
1062000.02.01 15:15modify362.340.975350.926201.02420
1072000.02.01 16:30close362.340.977500.926201.02420503.10117510.20
1082000.02.01 17:00close352.340.973000.934401.01440-362.70117147.50
1092000.02.01 17:15sell372.340.972600.000000.00000
1102000.02.01 17:15modify372.340.972601.030100.91510
1112000.02.01 19:30close372.340.971451.030100.91510269.10117416.60
1122000.02.02 17:45buy382.350.976150.000000.00000
1132000.02.02 17:45modify382.350.976150.942501.00950
1142000.02.02 20:15close382.350.977400.942501.00950293.75117710.35
1152000.02.03 16:15buy392.350.982050.000000.00000
1162000.02.03 16:15modify392.350.982050.925901.03790
1172000.02.03 17:30buy402.350.988950.000000.00000
1182000.02.03 17:30modify402.350.988950.899801.07780
1192000.02.03 18:15close402.350.991100.899801.07780505.25118215.60
1202000.02.03 18:30buy412.350.994050.000000.00000
1212000.02.03 18:30modify412.350.994050.877901.10990
1222000.02.03 19:00close412.350.989100.877901.10990-1163.25117052.35
1232000.02.03 19:30close392.350.988600.925901.037901539.25118591.60
1242000.02.04 12:15sell422.370.985600.000000.00000
1252000.02.04 12:15modify422.370.985601.030600.94060
1262000.02.04 14:30close422.370.982751.030600.94060675.45119267.05
1272000.02.07 13:15sell432.390.977300.000000.00000
1282000.02.07 13:15modify432.390.977301.006800.94780
1292000.02.07 16:45close432.390.978551.006800.94780-298.75118968.30
1302000.02.08 10:00sell442.380.979300.000000.00000
1312000.02.08 10:00modify442.380.979301.006800.95180
1322000.02.08 10:45close442.380.980951.006800.95180-392.70118575.60
1332000.02.08 11:45buy452.370.986350.000000.00000
1342000.02.08 11:45modify452.370.986350.943701.02870
1352000.02.08 12:00buy462.370.986650.000000.00000
1362000.02.08 12:00modify462.370.986650.938001.03500
1372000.02.08 13:45close462.370.990900.938001.035001007.25119582.85
1382000.02.08 14:00buy472.370.990450.000000.00000
1392000.02.08 14:00modify472.370.990450.926301.05430
1402000.02.08 14:45close472.370.987800.926301.05430-628.05118954.80
1412000.02.08 14:45close452.370.987800.943701.02870343.65119298.45
1422000.02.09 09:00buy482.390.993150.000000.00000
1432000.02.09 09:00modify482.390.993150.951501.03450
1442000.02.09 09:15buy492.390.992650.000000.00000
1452000.02.09 09:15modify492.390.992650.950501.03450
1462000.02.09 09:30buy502.390.992550.000000.00000
1472000.02.09 09:30modify502.390.992550.948901.03590
1482000.02.09 11:00close502.390.989700.948901.03590-681.15118617.30
1492000.02.09 11:00close492.390.989700.950501.03450-705.05117912.25
1502000.02.09 11:00close482.390.989700.951501.03450-824.55117087.70
1512000.02.10 07:30sell512.340.991000.000000.00000
1522000.02.10 07:30modify512.340.991001.017500.96450
1532000.02.10 08:00close512.340.992751.017500.96450-409.50116678.20
1542000.02.10 13:15sell522.330.987500.000000.00000
1552000.02.10 13:15modify522.330.987501.037500.93750
1562000.02.10 13:30sell532.330.986800.000000.00000
1572000.02.10 13:30modify532.330.986801.037800.93580
1582000.02.10 13:45sell542.330.987100.000000.00000
1592000.02.10 13:45modify542.330.987101.038100.93610
1602000.02.10 15:45sell552.330.988300.000000.00000
1612000.02.10 15:45modify552.330.988301.041300.93530
1622000.02.10 16:30close552.330.984051.041300.93530990.25117668.45
1632000.02.10 17:30close542.330.986551.038100.93610128.15117796.60
1642000.02.10 17:30close532.330.986551.037800.9358058.25117854.85
1652000.02.10 17:45close522.330.987251.037500.9375058.25117913.10
1662000.02.11 13:00sell562.360.980700.000000.00000
1672000.02.11 13:00modify562.360.980701.021200.94020
1682000.02.11 13:15sell572.360.980200.000000.00000
1692000.02.11 13:15modify572.360.980201.020700.93970
1702000.02.11 16:15close572.360.984451.020700.93970-1003.00116910.10
1712000.02.11 16:15close562.360.984451.021200.94020-885.00116025.10
1722000.02.15 13:45sell582.320.977100.000000.00000
1732000.02.15 13:45modify582.320.977101.003100.95110
1742000.02.15 14:00close582.320.978051.003100.95110-220.40115804.70
1752000.02.15 16:30buy592.320.982150.000000.00000
1762000.02.15 16:30modify592.320.982150.946001.01800
1772000.02.15 16:45buy602.320.984350.000000.00000
1782000.02.15 16:45modify602.320.984350.942701.02570
1792000.02.15 17:00buy612.320.983650.000000.00000
1802000.02.15 17:00modify612.320.983650.938001.02900
1812000.02.15 17:15close612.320.982700.938001.02900-220.40115584.30
1822000.02.15 17:15close602.320.982700.942701.02570-382.80115201.50
1832000.02.15 20:30close592.320.981800.946001.01800-81.20115120.30
1842000.02.16 15:45buy622.300.983250.000000.00000
1852000.02.16 15:45modify622.300.983250.958601.00760
1862000.02.16 17:15close622.300.983300.958601.0076011.50115131.80
1872000.02.17 10:45buy632.300.990350.000000.00000
1882000.02.17 10:45modify632.300.990350.958701.02170
1892000.02.17 11:00buy642.300.991750.000000.00000
1902000.02.17 11:00modify642.300.991750.951101.03210
1912000.02.17 11:15close642.300.994900.951101.03210724.50115856.30
1922000.02.17 11:30buy652.300.993950.000000.00000
1932000.02.17 11:30modify652.300.993950.939301.04830
1942000.02.17 12:15close652.300.993200.939301.04830-172.50115683.80
1952000.02.17 14:45close632.300.990700.958701.0217080.50115764.30
1962000.02.17 17:00sell662.320.986000.000000.00000
1972000.02.17 17:00modify662.320.986001.040500.93150
1982000.02.17 19:45close662.320.988051.040500.93150-475.60115288.70
1992000.02.18 14:45sell672.310.982500.000000.00000
2002000.02.18 14:45modify672.310.982501.024000.94100
2012000.02.18 15:15sell682.310.982200.000000.00000
2022000.02.18 15:15modify682.310.982201.027200.93720
2032000.02.18 16:15close682.310.984351.027200.93720-496.65114792.05
2042000.02.18 16:30close672.310.986151.024000.94100-843.15113948.90
2052000.02.22 01:45buy692.280.992850.000000.00000
2062000.02.22 01:45modify692.280.992850.950201.03520
2072000.02.22 09:30close692.280.996500.950201.03520832.20114781.10
2082000.02.22 09:45buy702.301.001150.000000.00000
2092000.02.22 09:45modify702.301.001150.924501.07750
2102000.02.22 10:00buy712.300.999750.000000.00000
2112000.02.22 10:00modify712.300.999750.923101.07610
2122000.02.22 16:30close712.301.004500.923101.076101092.50115873.60
2132000.02.22 16:30close702.301.004500.924501.07750770.50116644.10
2142000.02.24 09:30sell722.330.999400.000000.00000
2152000.02.24 09:30modify722.330.999401.026400.97240
2162000.02.24 09:45sell732.330.998600.000000.00000
2172000.02.24 09:45modify732.330.998601.029100.96810
2182000.02.24 10:00close732.330.997451.029100.96810267.95116912.05
2192000.02.24 10:30close722.330.996851.026400.97240594.15117506.20
2202000.02.24 12:15sell742.350.994100.000000.00000
2212000.02.24 12:15modify742.350.994101.049600.93860
2222000.02.24 14:15close742.350.989651.049600.938601045.75118551.95
2232000.02.24 16:00sell752.370.992700.000000.00000
2242000.02.24 16:00modify752.370.992701.069700.91570
2252000.02.24 16:45sell762.370.995600.000000.00000
2262000.02.24 16:45modify762.370.995601.072600.91860
2272000.02.24 17:00sell772.370.995700.000000.00000
2282000.02.24 17:00modify772.370.995701.072700.91870
2292000.02.24 20:30sell782.370.995500.000000.00000
2302000.02.24 20:30modify782.370.995501.067000.92400
2312000.02.24 21:30close782.370.992951.067000.92400604.35119156.30
2322000.02.25 06:00close772.370.990651.072700.918701198.27120354.57
2332000.02.25 06:00close762.370.990651.072600.918601174.57121529.14
2342000.02.25 06:00close752.370.990651.069700.91570487.27122016.42
2352000.02.25 08:45sell792.440.986600.000000.00000
2362000.02.25 08:45modify792.440.986601.034600.93860
2372000.02.25 10:30close792.440.989551.034600.93860-719.80121296.62
2382000.02.25 12:45sell802.430.983100.000000.00000
2392000.02.25 12:45modify802.430.983101.037100.92910
2402000.02.25 13:00sell812.430.982500.000000.00000
2412000.02.25 13:00modify812.430.982501.039000.92600
2422000.02.25 13:15sell822.430.981300.000000.00000
2432000.02.25 13:15modify822.430.981301.041300.92130
2442000.02.25 16:15close822.430.978851.041300.92130595.35121891.97
2452000.02.25 16:30close812.430.977751.039000.926001154.25123046.22
2462000.02.25 18:00close802.430.977251.037100.929101421.55124467.77
2472000.02.28 04:30sell832.490.957800.000000.00000
2482000.02.28 04:30modify832.490.957801.090800.82480
2492000.02.28 04:45sell842.490.956000.000000.00000
2502000.02.28 04:45modify842.490.956001.111000.80100
2512000.02.28 06:15close842.490.955151.111000.80100211.65124679.42
2522000.02.28 06:15close832.490.955151.090800.82480659.85125339.27
2532000.02.29 10:00buy852.510.974150.000000.00000
2542000.02.29 10:00modify852.510.974150.859501.08850
2552000.02.29 10:15buy862.510.974350.000000.00000
2562000.02.29 10:15modify862.510.974350.859701.08870
2572000.02.29 15:15close862.510.968400.859701.08870-1493.45123845.82
2582000.02.29 15:15close852.510.968400.859501.08850-1443.25122402.57
2592000.03.10 13:00sell872.450.961300.000000.00000
2602000.03.10 13:00modify872.450.961301.004300.91830
2612000.03.10 15:15sell882.450.962500.000000.00000
2622000.03.10 15:15modify882.450.962501.008000.91700
2632000.03.10 15:45close882.450.963551.008000.91700-257.25122145.32
2642000.03.10 15:45close872.450.963551.004300.91830-551.25121594.07
2652000.03.13 18:30sell892.430.962100.000000.00000
2662000.03.13 18:30modify892.430.962101.017600.90660
2672000.03.13 19:45close892.430.964251.017600.90660-522.45121071.62
2682000.03.14 15:15buy902.420.965850.000000.00000
2692000.03.14 15:15modify902.420.965850.936700.99470
2702000.03.14 15:30buy912.420.966150.000000.00000
2712000.03.14 15:30modify912.420.966150.937000.99500
2722000.03.14 16:15close912.420.964100.937000.99500-496.10120575.52
2732000.03.14 16:15close902.420.964100.936700.99470-423.50120152.02
2742000.03.16 14:15sell922.400.966000.000000.00000
2752000.03.16 14:15modify922.400.966000.994000.93800
2762000.03.16 14:30sell932.400.965600.000000.00000
2772000.03.16 14:30modify932.400.965600.995100.93610
2782000.03.16 14:45close932.400.966550.995100.93610-228.00119924.02
2792000.03.16 15:15close922.400.967750.994000.93800-420.00119504.02
2802000.03.16 17:00buy942.390.973850.000000.00000
2812000.03.16 17:00modify942.390.973850.929201.01820
2822000.03.16 18:00close942.390.971600.929201.01820-537.75118966.27
2832000.03.21 18:45sell952.380.966500.000000.00000
2842000.03.21 18:45modify952.380.966501.005500.92750
2852000.03.21 19:00sell962.380.965500.000000.00000
2862000.03.21 19:00modify962.380.965501.014000.91700
2872000.03.21 19:15sell972.380.965300.000000.00000
2882000.03.21 19:15modify972.380.965301.013800.91680
2892000.03.21 20:30close972.380.965851.013800.91680-130.90118835.37
2902000.03.21 22:45close962.380.962651.014000.91700678.30119513.67
2912000.03.21 23:00close952.380.961751.005500.927501130.50120644.17
2922000.03.23 14:15buy982.410.965650.000000.00000
2932000.03.23 14:15modify982.410.965650.937000.99400
2942000.03.23 14:30buy992.410.965950.000000.00000
2952000.03.23 14:30modify992.410.965950.930301.00130
2962000.03.23 14:45buy1002.410.966250.000000.00000
2972000.03.23 14:45modify1002.410.966250.930601.00160
2982000.03.23 15:30close1002.410.966400.930601.0016036.15120680.32
2992000.03.23 16:00close992.410.971300.930301.001301289.35121969.67
3002000.03.23 16:15buy1012.410.970950.000000.00000
3012000.03.23 16:15modify1012.410.970950.914801.02680
3022000.03.23 16:30buy1022.410.971050.000000.00000
3032000.03.23 16:30modify1022.410.971050.913401.02840
3042000.03.24 02:30close1022.410.975000.913401.02840948.82122918.48
3052000.03.24 02:30close1012.410.975000.914801.02680972.92123891.40
3062000.03.24 02:30close982.410.975000.937000.994002250.22126141.62
3072000.03.24 16:00buy1032.520.972450.000000.00000
3082000.03.24 16:00modify1032.520.972450.931801.01280
3092000.03.24 16:15close1032.520.970300.931801.01280-541.80125599.82
3102000.03.27 18:30sell1042.510.965300.000000.00000
3112000.03.27 18:30modify1042.510.965301.038800.89180
3122000.03.27 19:00sell1052.510.964600.000000.00000
3132000.03.27 19:00modify1052.510.964601.038100.89110
3142000.03.27 22:15sell1062.510.966400.000000.00000
3152000.03.27 22:15modify1062.510.966401.040400.89240
3162000.03.27 23:00sell1072.510.966800.000000.00000
3172000.03.27 23:00modify1072.510.966801.033300.90030
3182000.03.27 23:15sell1082.510.966700.000000.00000
3192000.03.27 23:15modify1082.510.966701.033200.90020
3202000.03.28 00:00close1082.510.967451.033200.90020-186.74125413.07
3212000.03.28 00:00close1072.510.967451.033300.90030-161.64125251.43
3222000.03.28 00:00close1062.510.967451.040400.89240-262.04124989.39
3232000.03.28 00:00close1052.510.967451.038100.89110-713.84124275.54
3242000.03.28 07:00close1042.510.968151.038800.89180-713.84123561.70
3252000.03.29 17:15sell1092.470.949100.000000.00000
3262000.03.29 17:15modify1092.470.949101.011600.88660
3272000.03.29 17:30close1092.470.951551.011600.88660-605.15122956.55
3282000.03.30 17:15buy1102.460.958250.000000.00000
3292000.03.30 17:15modify1102.460.958250.918600.99760
3302000.03.30 17:30buy1112.460.958050.000000.00000
3312000.03.30 17:30modify1112.460.958050.916400.99940
3322000.03.30 18:30close1112.460.961200.916400.99940774.90123731.45
3332000.03.30 18:30close1102.460.961200.918600.99760725.70124457.15
3342000.04.03 14:15buy1122.490.956450.000000.00000
3352000.04.03 14:15modify1122.490.956450.919800.99280
3362000.04.03 16:30close1122.490.959400.919800.99280734.55125191.70
3372000.04.03 17:15sell1132.500.953700.000000.00000
3382000.04.03 17:15modify1132.500.953701.005700.90170
3392000.04.03 17:30sell1142.500.953200.000000.00000
3402000.04.03 17:30modify1142.500.953201.005200.90120
3412000.04.03 18:00close1142.500.955851.005200.90120-662.50124529.20
3422000.04.03 18:00close1132.500.955851.005700.90170-537.50123991.70
3432000.04.04 18:00buy1152.480.958550.000000.00000
3442000.04.04 18:00modify1152.480.958550.921900.99490
3452000.04.04 18:15close1152.480.956400.921900.99490-533.20123458.50
3462000.04.04 19:00buy1162.470.967550.000000.00000
3472000.04.04 19:00modify1162.470.967550.891901.04290
3482000.04.04 20:00close1162.470.965700.891901.04290-456.95123001.55
3492000.04.06 15:30sell1172.460.958700.000000.00000
3502000.04.06 15:30modify1172.460.958700.993700.92370
3512000.04.06 20:45close1172.460.960150.993700.92370-356.70122644.85
3522000.04.07 17:15buy1182.450.960550.000000.00000
3532000.04.07 17:15modify1182.450.960550.924400.99640
3542000.04.07 17:30close1182.450.959300.924400.99640-306.25122338.60
3552000.04.11 17:45sell1192.450.959700.000000.00000
3562000.04.11 17:45modify1192.450.959700.992200.92720
3572000.04.11 19:00close1192.450.957750.992200.92720477.75122816.35
3582000.04.12 18:00sell1202.460.955000.000000.00000
3592000.04.12 18:00modify1202.460.955000.991000.91900
3602000.04.12 19:15close1202.460.954350.991000.91900159.90122976.25
3612000.04.14 14:45buy1212.460.957350.000000.00000
3622000.04.14 14:45modify1212.460.957350.921200.99320
3632000.04.14 15:15buy1222.460.961250.000000.00000
3642000.04.14 15:15modify1222.460.961250.906601.01560
3652000.04.14 16:00close1222.460.959000.906601.01560-553.50122422.75
3662000.04.14 16:00close1212.460.959000.921200.99320405.90122828.65
3672000.04.19 17:15sell1232.460.938700.000000.00000
3682000.04.19 17:15modify1232.460.938700.994200.88320
3692000.04.19 20:15sell1242.460.939200.000000.00000
3702000.04.19 20:15modify1242.460.939201.007200.87120
3712000.04.19 21:15sell1252.460.940000.000000.00000
3722000.04.19 21:15modify1252.460.940001.008000.87200
3732000.04.19 21:30close1252.460.941151.008000.87200-282.90122545.75
3742000.04.19 21:30close1242.460.941151.007200.87120-479.70122066.05
3752000.04.19 21:30close1232.460.941150.994200.88320-602.70121463.35
3762000.04.24 14:15buy1262.430.943850.000000.00000
3772000.04.24 14:15modify1262.430.943850.908200.97920
3782000.04.24 14:30buy1272.430.943750.000000.00000
3792000.04.24 14:30modify1272.430.943750.907600.97960
3802000.04.24 14:45buy1282.430.944250.000000.00000
3812000.04.24 14:45modify1282.430.944250.905600.98260
3822000.04.24 16:00close1282.430.941300.905600.98260-716.85120746.50
3832000.04.24 16:00close1272.430.941300.907600.97960-595.35120151.15
3842000.04.24 16:00close1262.430.941300.908200.97920-619.65119531.50
3852000.04.25 12:15sell1292.390.934200.000000.00000
3862000.04.25 12:15modify1292.390.934200.964200.90420
3872000.04.25 12:45sell1302.390.932400.000000.00000
3882000.04.25 12:45modify1302.390.932400.970900.89390
3892000.04.25 13:00close1302.390.931650.970900.89390179.25119710.75
3902000.04.25 14:30close1292.390.929650.964200.904201087.45120798.20
3912000.04.25 15:00sell1312.420.926600.000000.00000
3922000.04.25 15:00modify1312.420.926600.993600.85960
3932000.04.25 16:00sell1322.420.925500.000000.00000
3942000.04.25 16:00modify1322.420.925500.998000.85300
3952000.04.25 20:00close1322.420.921850.998000.85300883.30121681.50
3962000.04.25 20:15close1312.420.920650.993600.859601439.90123121.40
3972000.04.25 20:30sell1332.460.917200.000000.00000
3982000.04.25 20:30modify1332.460.917201.034200.80020
3992000.04.25 23:30close1332.460.921751.034200.80020-1119.30122002.10
4002000.04.27 14:00sell1342.440.916000.000000.00000
4012000.04.27 14:00modify1342.440.916000.969000.86300
4022000.04.27 14:15sell1352.440.916700.000000.00000
4032000.04.27 14:15modify1352.440.916700.969700.86370
4042000.04.27 14:30sell1362.440.917400.000000.00000
4052000.04.27 14:30modify1362.440.917400.970400.86440
4062000.04.27 14:45close1362.440.923850.970400.86440-1573.80120428.30
4072000.04.27 14:45close1352.440.923850.969700.86370-1744.60118683.70
4082000.04.27 14:45close1342.440.923850.969000.86300-1915.40116768.30
4092000.04.27 15:00buy1372.340.921450.000000.00000
4102000.04.27 15:00modify1372.340.921450.865300.97730
4112000.04.27 15:15close1372.340.917500.865300.97730-924.30115844.00
4122000.04.27 15:30sell1382.320.917800.000000.00000
4132000.04.27 15:30modify1382.320.917800.973800.86180
4142000.04.27 15:45sell1392.320.915900.000000.00000
4152000.04.27 15:45modify1392.320.915900.971900.85990
4162000.04.27 16:00close1392.320.913550.971900.85990545.20116389.20
4172000.04.28 00:00sell1402.320.910600.000000.00000
4182000.04.28 00:00modify1402.320.910601.480600.34060
4192000.04.28 00:15sell1412.320.910800.000000.00000
4202000.04.28 00:15modify1412.320.910801.005800.81580
4212000.04.28 00:45sell1422.320.911600.000000.00000
4222000.04.28 00:45modify1422.320.911601.006600.81660
4232000.04.28 02:15sell1432.320.911900.000000.00000
4242000.04.28 02:15modify1432.320.911901.006900.81690
4252000.04.28 03:15close1432.320.910651.006900.81690290.00116679.20
4262000.04.28 03:15close1422.320.910651.006600.81660220.40116899.60
4272000.04.28 06:15sell1442.320.911300.000000.00000
4282000.04.28 06:15modify1442.320.911300.943300.87930
4292000.04.28 09:45close1442.320.909750.943300.87930359.60117259.20
4302000.04.28 10:15sell1452.320.908400.000000.00000
4312000.04.28 10:15modify1452.320.908400.939400.87740
4322000.04.28 11:00close1452.320.910150.939400.87740-406.00116853.20
4332000.04.28 12:30close1412.320.904851.005800.815801380.40118233.60
4342000.04.28 12:30close1402.320.904851.480600.340601334.00119567.60
4352000.04.28 12:45close1382.320.906850.973800.861802541.79122109.39
4362000.05.01 14:00sell1462.440.909500.000000.00000
4372000.05.01 14:00modify1462.440.909500.934500.88450
4382000.05.01 15:00close1462.440.907850.934500.88450402.60122511.99
4392000.05.01 18:00buy1472.450.912150.000000.00000
4402000.05.01 18:00modify1472.450.912150.879500.94450
4412000.05.01 18:30buy1482.450.914850.000000.00000
4422000.05.01 18:30modify1482.450.914850.869700.95970
4432000.05.01 21:00close1482.450.916600.869700.95970428.75122940.74
4442000.05.01 21:30close1472.450.917100.879500.944501212.75124153.49
4452000.05.02 17:15sell1492.480.906200.000000.00000
4462000.05.02 17:15modify1492.480.906200.969200.84320
4472000.05.02 21:45close1492.480.908750.969200.84320-632.40123521.09
4482000.05.03 09:30sell1502.470.902300.000000.00000
4492000.05.03 09:30modify1502.470.902300.956800.84780
4502000.05.03 09:45sell1512.470.900000.000000.00000
4512000.05.03 09:45modify1512.470.900000.954500.84550
4522000.05.03 13:00close1512.470.896450.954500.84550876.85124397.94
4532000.05.03 19:45close1502.470.896650.956800.847801395.55125793.49
4542000.05.05 12:30buy1522.520.898250.000000.00000
4552000.05.05 12:30modify1522.520.898250.849100.94710
4562000.05.05 13:00close1522.520.895500.849100.94710-693.00125100.49
4572000.05.05 16:30sell1532.500.893000.000000.00000
4582000.05.05 16:30modify1532.500.893000.947000.83900
4592000.05.05 16:45sell1542.500.891800.000000.00000
4602000.05.05 16:45modify1542.500.891800.945800.83780
4612000.05.05 17:30close1542.500.895050.945800.83780-812.50124287.99
4622000.05.05 17:45close1532.500.896750.947000.83900-937.50123350.49
4632000.05.08 12:30sell1552.470.893900.000000.00000
4642000.05.08 12:30modify1552.470.893900.953900.83390
4652000.05.08 12:45sell1562.470.894000.000000.00000
4662000.05.08 12:45modify1562.470.894000.954000.83400
4672000.05.08 18:30close1562.470.896850.954000.83400-703.95122646.54
4682000.05.08 18:30close1552.470.896850.953900.83390-728.65121917.89
4692000.05.09 12:15sell1572.440.896400.000000.00000
4702000.05.09 12:15modify1572.440.896400.925900.86690
4712000.05.09 14:15close1572.440.897950.925900.86690-378.20121539.69
4722000.05.10 09:45buy1582.430.909950.000000.00000
4732000.05.10 09:45modify1582.430.909950.880800.93880
4742000.05.10 12:00close1582.430.910700.880800.93880182.25121721.94
4752000.05.10 21:00buy1592.430.909150.000000.00000
4762000.05.10 21:00modify1592.430.909150.867000.95100
4772000.05.10 21:45close1592.430.906200.867000.95100-716.85121005.09
4782000.05.11 15:45sell1602.420.903600.000000.00000
4792000.05.11 15:45modify1602.420.903600.948100.85910
4802000.05.11 18:30close1602.420.903450.948100.8591036.30121041.39
4812000.05.11 21:30sell1612.420.902800.000000.00000
4822000.05.11 21:30modify1612.420.902800.963800.84180
4832000.05.11 22:15close1612.420.901150.963800.84180399.30121440.69
4842000.05.17 09:45sell1622.430.895500.000000.00000
4852000.05.17 09:45modify1622.430.895500.938500.85250
4862000.05.17 10:00sell1632.430.895500.000000.00000
4872000.05.17 10:00modify1632.430.895500.939500.85150
4882000.05.17 10:45close1632.430.897550.939500.85150-498.15120942.54
4892000.05.17 10:45close1622.430.897550.938500.85250-498.15120444.39
4902000.05.17 16:45sell1642.410.890700.000000.00000
4912000.05.17 16:45modify1642.410.890700.954200.82720
4922000.05.17 19:45sell1652.410.892900.000000.00000
4932000.05.17 19:45modify1652.410.892900.962400.82340
4942000.05.17 20:45close1652.410.894550.962400.82340-397.65120046.74
4952000.05.17 20:45close1642.410.894550.954200.82720-927.85119118.89
4962000.05.19 12:45sell1662.380.888100.000000.00000
4972000.05.19 12:45modify1662.380.888100.935100.84110
4982000.05.19 13:00sell1672.380.887900.000000.00000
4992000.05.19 13:00modify1672.380.887900.933400.84240
5002000.05.19 13:15sell1682.380.887700.000000.00000
5012000.05.19 13:15modify1682.380.887700.933200.84220
5022000.05.19 14:15close1682.380.887650.933200.8422011.90119130.79
5032000.05.19 14:15close1672.380.887650.933400.8424059.50119190.29
5042000.05.19 15:00close1662.380.889350.935100.84110-297.50118892.79
5052000.05.19 17:15buy1692.380.895050.000000.00000
5062000.05.19 17:15modify1692.380.895050.836400.95340
5072000.05.19 17:30buy1702.380.893650.000000.00000
5082000.05.19 17:30modify1702.380.893650.835000.95200
5092000.05.19 19:15close1702.380.897200.835000.95200844.90119737.69
5102000.05.19 19:30close1692.380.899100.836400.95340963.90120701.59
5112000.05.22 16:45buy1712.410.904750.000000.00000
5122000.05.22 16:45modify1712.410.904750.856600.95260
5132000.05.22 21:15buy1722.410.903450.000000.00000
5142000.05.22 21:15modify1722.410.903450.853800.95280
5152000.05.22 21:30close1722.410.903000.853800.95280-108.45120593.14
5162000.05.22 21:30close1712.410.903000.856600.95260-421.75120171.39
5172000.05.23 09:30buy1732.400.910050.000000.00000
5182000.05.23 09:30modify1732.400.910050.871900.94790
5192000.05.23 10:00buy1742.400.912050.000000.00000
5202000.05.23 10:00modify1742.400.912050.853400.97040
5212000.05.23 11:30buy1752.400.914850.000000.00000
5222000.05.23 11:30modify1752.400.914850.846700.98270
5232000.05.23 12:00close1752.400.912900.846700.98270-468.00119703.39
5242000.05.23 12:15close1742.400.912200.853400.9704036.00119739.39
5252000.05.23 12:45close1732.400.909600.871900.94790-108.00119631.39
5262000.05.25 16:45buy1762.390.906850.000000.00000
5272000.05.25 16:45modify1762.390.906850.862200.95120
5282000.05.25 18:00close1762.390.907500.862200.95120155.35119786.74
5292000.05.26 08:00buy1772.400.916550.000000.00000
5302000.05.26 08:00modify1772.400.916550.870400.96240
5312000.05.26 08:15buy1782.400.917250.000000.00000
5322000.05.26 08:15modify1782.400.917250.861600.97260
5332000.05.26 08:30buy1792.400.916650.000000.00000
5342000.05.26 08:30modify1792.400.916650.865500.96750
5352000.05.26 09:45close1792.400.914700.865500.96750-468.00119318.74
5362000.05.26 09:45close1782.400.914700.861600.97260-612.00118706.74
5372000.05.26 09:45close1772.400.914700.870400.96240-444.00118262.74
5382000.05.26 16:45buy1802.370.922150.000000.00000
5392000.05.26 16:45modify1802.370.922150.870000.97400
5402000.05.26 17:15buy1812.370.927950.000000.00000
5412000.05.26 17:15modify1812.370.927950.835301.02030
5422000.05.26 18:00close1812.370.931900.835301.02030936.15119198.89
5432000.05.29 08:15buy1822.370.929550.000000.00000
5442000.05.29 08:15modify1822.370.929550.906900.95190
5452000.05.29 09:15buy1832.370.928250.000000.00000
5462000.05.29 09:15modify1832.370.928250.896600.95960
5472000.05.30 09:15buy1842.370.932750.000000.00000
5482000.05.30 09:15modify1842.370.932750.889100.97610
5492000.05.30 10:00close1842.370.937100.889100.976101030.95120229.84
5502000.05.30 10:00close1832.370.937100.896600.959602094.37122324.21
5512000.05.30 10:00close1822.370.937100.906900.951901786.27124110.48
5522000.05.30 10:15buy1852.370.937550.000000.00000
5532000.05.30 10:15modify1852.370.937550.866901.00790
5542000.05.30 10:30buy1862.370.937850.000000.00000
5552000.05.30 10:30modify1862.370.937850.864701.01070
5562000.05.30 13:00close1862.370.936800.864701.01070-248.85123861.63
5572000.05.30 14:30close1852.370.934300.866901.00790-770.25123091.38
5582000.05.30 14:30close1802.370.934300.870000.974002873.39125964.77
5592000.05.31 17:00sell1872.520.927300.000000.00000
5602000.05.31 17:00modify1872.520.927300.961300.89330
5612000.05.31 17:15close1872.520.931150.961300.89330-970.20124994.57
5622000.05.31 17:45buy1882.500.933750.000000.00000
5632000.05.31 17:45modify1882.500.933750.890100.97710
5642000.05.31 19:15close1882.500.936100.890100.97710587.50125582.07
5652000.06.02 08:30buy1892.510.935650.000000.00000
5662000.06.02 08:30modify1892.510.935650.906000.96500
5672000.06.02 08:45buy1902.510.934850.000000.00000
5682000.06.02 08:45modify1902.510.934850.899700.96970
5692000.06.02 09:00close1902.510.935300.899700.96970112.95125695.02
5702000.06.02 11:00close1892.510.936100.906000.96500112.95125807.97
5712000.06.02 13:00buy1912.520.935450.000000.00000
5722000.06.02 13:00modify1912.520.935450.895300.97530
5732000.06.02 15:00buy1922.520.943850.000000.00000
5742000.06.02 15:00modify1922.520.943850.866701.02070
5752000.06.02 15:15buy1932.520.945550.000000.00000
5762000.06.02 15:15modify1932.520.945550.855401.03540
5772000.06.02 16:00close1932.520.948100.855401.03540642.60126450.57
5782000.06.02 17:00close1922.520.944500.866701.02070163.80126614.37
5792000.06.02 18:15close1912.520.941100.895300.975301423.80128038.17
5802000.06.05 02:00buy1942.560.945150.000000.00000
5812000.06.05 02:00modify1942.560.945150.865501.02450
5822000.06.05 15:30close1942.560.941500.865501.02450-934.40127103.77
5832000.06.05 17:30buy1952.540.947850.000000.00000
5842000.06.05 17:30modify1952.540.947850.912200.98320
5852000.06.05 19:30close1952.540.945800.912200.98320-520.70126583.07
5862000.06.05 23:45buy1962.530.947050.000000.00000
5872000.06.05 23:45modify1962.530.947050.905900.98790
5882000.06.06 01:15buy1972.530.946550.000000.00000
5892000.06.06 01:15modify1972.530.946550.905400.98740
5902000.06.06 01:45close1972.530.946100.905400.98740-113.85126469.22
5912000.06.06 01:45close1962.530.946100.905900.98790-243.64126225.58
5922000.06.06 10:15buy1982.520.949850.000000.00000
5932000.06.06 10:15modify1982.520.949850.919700.97970
5942000.06.06 10:45close1982.520.948000.919700.97970-466.20125759.38
5952000.06.06 14:45buy1992.520.953650.000000.00000
5962000.06.06 14:45modify1992.520.953650.909000.99800
5972000.06.06 15:00buy2002.520.954450.000000.00000
5982000.06.06 15:00modify2002.520.954450.904801.00380
5992000.06.06 15:15buy2012.520.955650.000000.00000
6002000.06.06 15:15modify2012.520.955650.898001.01300
6012000.06.06 15:30close2012.520.957900.898001.01300567.00126326.38
6022000.06.06 16:00close2002.520.959200.904801.003801197.00127523.38
6032000.06.06 17:30close1992.520.955300.909000.99800415.80127939.18
6042000.06.08 14:00buy2022.560.965850.000000.00000
6052000.06.08 14:00modify2022.560.965850.914701.01670
6062000.06.08 14:15buy2032.560.967950.000000.00000
6072000.06.08 14:15modify2032.560.967950.900801.03480
6082000.06.08 14:30buy2042.560.966950.000000.00000
6092000.06.08 14:30modify2042.560.966950.899801.03380
6102000.06.08 15:00close2042.560.966100.899801.03380-217.60127721.58
6112000.06.08 15:15close2032.560.965600.900801.03480-601.60127119.98
6122000.06.08 15:30close2022.560.963900.914701.01670-499.20126620.78
6132000.06.08 15:45sell2052.530.960700.000000.00000
6142000.06.08 15:45modify2052.530.960701.027700.89370
6152000.06.08 16:00sell2062.530.958800.000000.00000
6162000.06.08 16:00modify2062.530.958801.025800.89180
6172000.06.08 19:00close2062.530.956951.025800.89180468.05127088.83
6182000.06.09 14:15sell2072.530.949300.000000.00000
6192000.06.09 14:15modify2072.530.949300.989300.90930
6202000.06.09 14:30sell2082.530.950500.000000.00000
6212000.06.09 14:30modify2082.530.950500.995500.90550
6222000.06.09 14:45close2082.530.949550.995500.90550240.35127329.18
6232000.06.09 15:00close2072.530.948650.989300.90930164.45127493.63
6242000.06.09 15:30close2052.530.947651.027700.893703303.17130796.79
6252000.06.09 16:30buy2092.620.952850.000000.00000
6262000.06.09 16:30modify2092.620.952850.896201.00920
6272000.06.12 02:30close2092.620.949900.896201.00920-776.31130020.49
6282000.06.13 08:45buy2102.600.958950.000000.00000
6292000.06.13 08:45modify2102.600.958950.924800.99280
6302000.06.13 09:00buy2112.600.958650.000000.00000
6312000.06.13 09:00modify2112.600.958650.924000.99300
6322000.06.13 09:15buy2122.600.958950.000000.00000
6332000.06.13 09:15modify2122.600.958950.922300.99530
6342000.06.13 10:30close2122.600.956900.922300.99530-533.00129487.49
6352000.06.13 10:30close2112.600.956900.924000.99300-455.00129032.49
6362000.06.13 10:30close2102.600.956900.924800.99280-533.00128499.49
6372000.06.13 15:00buy2132.570.962250.000000.00000
6382000.06.13 15:00modify2132.570.962250.909601.01460
6392000.06.13 15:30close2132.570.959400.909601.01460-732.45127767.04
6402000.06.14 15:15sell2142.560.959900.000000.00000
6412000.06.14 15:15modify2142.560.959900.988900.93090
6422000.06.14 15:30sell2152.560.958700.000000.00000
6432000.06.14 15:30modify2152.560.958700.993200.92420
6442000.06.14 16:00close2152.560.960650.993200.92420-499.20127267.84
6452000.06.14 16:00close2142.560.960650.988900.93090-192.00127075.84
6462000.06.15 09:30sell2162.540.955200.000000.00000
6472000.06.15 09:30modify2162.540.955200.985700.92470
6482000.06.15 09:45sell2172.540.954300.000000.00000
6492000.06.15 09:45modify2172.540.954300.987300.92130
6502000.06.15 11:15close2172.540.952750.987300.92130393.70127469.54
6512000.06.15 11:15close2162.540.952750.985700.92470622.30128091.84
6522000.06.15 13:15sell2182.560.953900.000000.00000
6532000.06.15 13:15modify2182.560.953901.005900.90190
6542000.06.15 14:15close2182.560.952551.005900.90190345.60128437.44
6552000.06.15 16:00sell2192.570.954300.000000.00000
6562000.06.15 16:00modify2192.570.954301.006300.90230
6572000.06.15 17:00close2192.570.952351.006300.90230501.15128938.59
6582000.06.15 22:15sell2202.580.953900.000000.00000
6592000.06.15 22:15modify2202.580.953900.983400.92440
6602000.06.15 22:30sell2212.580.954000.000000.00000
6612000.06.15 22:30modify2212.580.954000.983500.92450
6622000.06.16 07:45close2212.580.951950.983500.92450530.45129469.04
6632000.06.16 07:45close2202.580.951950.983400.92440504.65129973.68
6642000.06.16 11:45buy2222.600.956550.000000.00000
6652000.06.16 11:45modify2222.600.956550.915400.99740
6662000.06.16 12:00buy2232.600.957150.000000.00000
6672000.06.16 12:00modify2232.600.957150.916000.99800
6682000.06.16 16:15close2232.600.961500.916000.998001131.00131104.68
6692000.06.16 16:30buy2242.600.961950.000000.00000
6702000.06.16 16:30modify2242.600.961950.900301.02330
6712000.06.16 18:00close2242.600.965000.900301.02330793.00131897.68
6722000.06.16 22:30close2222.600.964700.915400.997402119.00134016.68
6732000.06.16 23:44buy2252.680.964450.000000.00000
6742000.06.16 23:44modify2252.680.964450.556301.37230
6752000.06.19 00:15buy2262.680.963950.000000.00000
6762000.06.19 00:15modify2262.680.963950.911801.01580
6772000.06.19 07:15close2262.680.966800.911801.01580763.80134780.48
6782000.06.19 07:15close2252.680.966800.556301.37230626.32135406.80
6792000.06.19 10:45sell2272.710.965100.000000.00000
6802000.06.19 10:45modify2272.710.965100.994100.93610
6812000.06.19 11:15sell2282.710.963900.000000.00000
6822000.06.19 11:15modify2282.710.963900.996400.93140
6832000.06.19 11:45close2282.710.964650.996400.93140-203.25135203.55
6842000.06.19 15:45close2272.710.961250.994100.936101043.35136246.90
6852000.06.20 10:45sell2292.720.957500.000000.00000
6862000.06.20 10:45modify2292.720.957500.987000.92800
6872000.06.20 12:45close2292.720.954250.987000.92800884.00137130.90
6882000.06.22 18:45sell2302.740.935600.000000.00000
6892000.06.22 18:45modify2302.740.935600.999100.87210
6902000.06.22 19:45close2302.740.938050.999100.87210-671.30136459.60
6912000.06.23 00:45sell2312.730.936500.000000.00000
6922000.06.23 00:45modify2312.730.936500.984500.88850
6932000.06.23 01:45sell2322.730.937400.000000.00000
6942000.06.23 01:45modify2322.730.937400.985400.88940
6952000.06.23 02:00close2322.730.937450.985400.88940-13.65136445.95
6962000.06.23 02:00close2312.730.937450.984500.88850-259.35136186.60
6972000.06.26 09:15sell2332.720.932800.000000.00000
6982000.06.26 09:15modify2332.720.932800.960800.90480
6992000.06.26 09:30sell2342.720.932100.000000.00000
7002000.06.26 09:30modify2342.720.932100.968100.89610
7012000.06.26 09:45sell2352.720.931900.000000.00000
7022000.06.26 09:45modify2352.720.931900.967900.89590
7032000.06.26 10:15close2352.720.932450.967900.89590-149.60136037.00
7042000.06.26 11:45close2342.720.933850.968100.89610-476.00135561.00
7052000.06.26 11:45close2332.720.933850.960800.90480-285.60135275.40
7062000.06.27 16:15buy2362.710.942450.000000.00000
7072000.06.27 16:15modify2362.710.942450.917300.96730
7082000.06.27 16:45buy2372.710.943850.000000.00000
7092000.06.27 16:45modify2372.710.943850.908700.97870
7102000.06.27 17:00close2372.710.944100.908700.9787067.75135343.15
7112000.06.27 21:00close2362.710.946500.917300.967301097.55136440.70
7122000.06.28 21:15sell2382.730.941100.000000.00000
7132000.06.28 21:15modify2382.730.941100.974100.90810
7142000.06.28 22:00close2382.730.942850.974100.90810-477.75135962.95
7152000.06.29 11:15buy2392.720.948650.000000.00000
7162000.06.29 11:15modify2392.720.948650.903000.99400
7172000.06.29 11:30buy2402.720.949850.000000.00000
7182000.06.29 11:30modify2402.720.949850.898701.00070
7192000.06.29 12:45close2402.720.951300.898701.00070394.40136357.35
7202000.06.29 14:45close2392.720.953200.903000.994001237.60137594.95
7212000.06.29 23:45buy2412.750.950850.000000.00000
7222000.06.29 23:45modify2412.750.950850.923700.97770
7232000.06.30 05:15close2412.750.952000.923700.97770312.68137907.63
7242000.06.30 09:15buy2422.760.954750.000000.00000
7252000.06.30 09:15modify2422.760.954750.929100.98010
7262000.06.30 09:30buy2432.760.954850.000000.00000
7272000.06.30 09:30modify2432.760.954850.925200.98420
7282000.06.30 10:00close2432.760.957400.925200.98420703.80138611.43
7292000.06.30 10:15buy2442.760.958750.000000.00000
7302000.06.30 10:15modify2442.760.958750.916101.00110
7312000.06.30 10:30buy2452.760.958650.000000.00000
7322000.06.30 10:30modify2452.760.958650.915001.00200
7332000.06.30 11:45close2452.760.956700.915001.00200-538.20138073.23
7342000.06.30 11:45close2442.760.956700.916101.00110-565.80137507.43
7352000.06.30 11:45close2422.760.956700.929100.98010538.20138045.63
7362000.07.06 09:30buy2462.760.957850.000000.00000
7372000.07.06 09:30modify2462.760.957850.923700.99170
7382000.07.06 10:00buy2472.760.958450.000000.00000
7392000.07.06 10:00modify2472.760.958450.921800.99480
7402000.07.06 11:15close2472.760.957500.921800.99480-262.20137783.43
7412000.07.06 13:30close2462.760.956200.923700.99170-455.40137328.03
7422000.07.06 17:45sell2482.750.951700.000000.00000
7432000.07.06 17:45modify2482.750.951700.992700.91070
7442000.07.07 08:15close2482.750.948250.992700.91070950.40138278.43
7452000.07.07 15:45buy2492.770.951550.000000.00000
7462000.07.07 15:45modify2492.770.951550.916400.98640
7472000.07.07 16:15close2492.770.950000.916400.98640-429.35137849.08
7482000.07.11 08:15buy2502.760.956650.000000.00000
7492000.07.11 08:15modify2502.760.956650.933500.97950
7502000.07.11 08:30close2502.760.955200.933500.97950-400.20137448.88
7512000.07.12 17:15sell2512.750.942800.000000.00000
7522000.07.12 17:15modify2512.750.942800.987800.89780
7532000.07.12 17:30sell2522.750.941400.000000.00000
7542000.07.12 17:30modify2522.750.941400.994900.88790
7552000.07.12 17:45sell2532.750.940300.000000.00000
7562000.07.12 17:45modify2532.750.940301.002300.87830
7572000.07.12 22:15close2532.750.943051.002300.87830-756.25136692.63
7582000.07.12 22:15close2522.750.943050.994900.88790-453.75136238.88
7592000.07.13 04:45sell2542.750.941700.000000.00000
7602000.07.13 04:45modify2542.750.941700.985700.89770
7612000.07.13 11:00sell2552.750.937800.000000.00000
7622000.07.13 11:00modify2552.750.937800.969800.90580
7632000.07.13 11:15sell2562.750.937500.000000.00000
7642000.07.13 11:15modify2562.750.937500.969500.90550
7652000.07.13 12:15close2562.750.936450.969500.90550288.75136527.63
7662000.07.13 12:15close2552.750.936450.969800.90580371.25136898.88
7672000.07.13 13:00close2542.750.935550.985700.897701691.25138590.13
7682000.07.13 13:00close2512.750.935550.987800.897801998.70140588.83
7692000.07.14 13:15sell2572.810.934000.000000.00000
7702000.07.14 13:15modify2572.810.934000.955000.91300
7712000.07.14 13:45close2572.810.934650.955000.91300-182.65140406.18
7722000.07.17 14:15sell2582.810.935000.000000.00000
7732000.07.17 14:15modify2582.810.935000.960000.91000
7742000.07.17 16:45close2582.810.936850.960000.91000-519.85139886.33
7752000.07.18 19:30sell2592.800.929300.000000.00000
7762000.07.18 19:30modify2592.800.929300.965800.89280
7772000.07.18 19:45sell2602.800.928400.000000.00000
7782000.07.18 19:45modify2602.800.928400.974400.88240
7792000.07.18 20:15close2602.800.923650.974400.882401330.00141216.33
7802000.07.18 20:30sell2612.800.924300.000000.00000
7812000.07.18 20:30modify2612.800.924300.993800.85480
7822000.07.18 21:00close2612.800.927050.993800.85480-770.00140446.33
7832000.07.19 02:15sell2622.800.925400.000000.00000
7842000.07.19 02:15modify2622.800.925400.991900.85890
7852000.07.19 08:15sell2632.800.925600.000000.00000
7862000.07.19 08:15modify2632.800.925600.957600.89360
7872000.07.19 10:15sell2642.800.920900.000000.00000
7882000.07.19 10:15modify2642.800.920900.951900.88990
7892000.07.19 10:45close2642.800.922450.951900.88990-434.00140012.33
7902000.07.19 22:00close2632.800.924650.957600.89360266.00140278.33
7912000.07.19 22:00close2622.800.924650.991900.85890210.00140488.33
7922000.07.19 22:00close2592.800.924650.965800.892801303.68141792.01
7932000.07.20 17:45buy2652.840.929550.000000.00000
7942000.07.20 17:45modify2652.840.929550.882900.97590
7952000.07.20 18:00buy2662.840.928750.000000.00000
7962000.07.20 18:00modify2662.840.928750.880600.97660
7972000.07.20 20:00close2662.840.933000.880600.976601207.00142999.01
7982000.07.20 20:00close2652.840.933000.882900.97590979.80143978.81
7992000.07.25 09:30buy2672.880.937950.000000.00000
8002000.07.25 09:30modify2672.880.937950.900800.97480
8012000.07.25 09:45buy2682.880.937550.000000.00000
8022000.07.25 09:45modify2682.880.937550.900400.97440
8032000.07.25 11:45close2682.880.940900.900400.97440964.80144943.61
8042000.07.25 17:30close2672.880.938300.900800.97480100.80145044.41
8052000.07.26 09:00buy2692.900.943850.000000.00000
8062000.07.26 09:00modify2692.900.943850.910200.97720
8072000.07.26 09:15buy2702.900.943750.000000.00000
8082000.07.26 09:15modify2702.900.943750.910100.97710
8092000.07.26 10:45close2702.900.942300.910100.97710-420.50144623.91
8102000.07.26 10:45close2692.900.942300.910200.97720-449.50144174.41
8112000.07.27 17:30sell2712.880.936300.000000.00000
8122000.07.27 17:30modify2712.880.936300.984300.88830
8132000.07.27 17:45sell2722.880.933900.000000.00000
8142000.07.27 17:45modify2722.880.933900.990900.87690
8152000.07.27 18:00sell2732.880.933300.000000.00000
8162000.07.27 18:00modify2732.880.933300.990300.87630
8172000.07.27 18:30close2732.880.934450.990300.87630-331.20143843.21
8182000.07.28 01:15sell2742.880.932100.000000.00000
8192000.07.28 01:15modify2742.880.932100.976600.88760
8202000.07.28 06:30sell2752.880.932300.000000.00000
8212000.07.28 06:30modify2752.880.932300.951800.91280
8222000.07.28 06:45sell2762.880.932300.000000.00000
8232000.07.28 06:45modify2762.880.932300.951800.91280
8242000.07.28 07:15sell2772.880.932800.000000.00000
8252000.07.28 07:15modify2772.880.932800.950300.91530
8262000.07.28 07:30sell2782.880.932400.000000.00000
8272000.07.28 07:30modify2782.880.932400.949900.91490
8282000.07.28 09:30close2782.880.930150.949900.91490648.00144491.21
8292000.07.28 09:45close2772.880.928550.950300.915301224.00145715.21
8302000.07.28 09:45close2762.880.928550.951800.912801080.00146795.21
8312000.07.28 09:45close2752.880.928550.951800.912801080.00147875.21
8322000.07.28 09:45close2742.880.928550.976600.887601022.40148897.61
8332000.07.28 09:45close2722.880.928550.990900.876901542.53150440.13
8342000.07.28 10:00sell2792.880.929200.000000.00000
8352000.07.28 10:00modify2792.880.929200.961200.89720
8362000.07.28 11:30close2792.880.926550.961200.89720763.20151203.33
8372000.07.28 11:30close2712.880.926550.984300.888302809.73154013.06
8382000.07.28 14:45sell2803.080.924100.000000.00000
8392000.07.28 14:45modify2803.080.924100.975100.87310
8402000.07.28 15:15sell2813.080.923300.000000.00000
8412000.07.28 15:15modify2813.080.923300.980800.86580
8422000.07.28 16:30close2813.080.925750.980800.86580-754.60153258.46
8432000.07.28 17:00close2803.080.927250.975100.87310-970.20152288.26
8442000.08.01 22:00sell2823.050.914700.000000.00000
8452000.08.01 22:00modify2823.050.914700.989700.83970
8462000.08.02 09:30close2823.050.917350.989700.83970-806.42151481.84
8472000.08.03 10:30sell2833.030.910300.000000.00000
8482000.08.03 10:30modify2833.030.910300.951300.86930
8492000.08.03 10:45sell2843.030.910500.000000.00000
8502000.08.03 10:45modify2843.030.910500.951500.86950
8512000.08.03 11:00sell2853.030.910900.000000.00000
8522000.08.03 11:00modify2853.030.910900.951900.86990
8532000.08.03 12:00close2853.030.908050.951900.86990863.55152345.39
8542000.08.03 12:45close2843.030.902650.951500.869502378.55154723.94
8552000.08.03 13:00sell2863.030.902300.000000.00000
8562000.08.03 13:00modify2863.030.902300.988300.81630
8572000.08.03 13:15sell2873.030.904000.000000.00000
8582000.08.03 13:15modify2873.030.904000.990000.81800
8592000.08.03 15:30close2873.030.905050.990000.81800-318.15154405.79
8602000.08.03 17:15close2863.030.905550.988300.81630-984.75153421.04
8612000.08.03 20:15sell2883.030.906700.000000.00000
8622000.08.03 20:15modify2883.030.906700.995700.81770
8632000.08.03 20:30close2883.030.907650.995700.81770-287.85153133.19
8642000.08.03 20:30close2833.030.907650.951300.86930802.95153936.14
8652000.08.04 02:00sell2893.080.906900.000000.00000
8662000.08.04 02:00modify2893.080.906900.945900.86790
8672000.08.04 15:00close2893.080.907150.945900.86790-77.00153859.14
8682000.08.04 15:15buy2903.080.905750.000000.00000
8692000.08.04 15:15modify2903.080.905750.871600.93960
8702000.08.04 16:30close2903.080.908700.871600.93960908.60154767.74
8712000.08.08 14:45sell2913.100.902400.000000.00000
8722000.08.08 14:45modify2913.100.902400.939900.86490
8732000.08.08 17:00close2913.100.899650.939900.86490852.50155620.24
8742000.08.08 19:30sell2923.110.902500.000000.00000
8752000.08.08 19:30modify2923.110.902500.953000.85200
8762000.08.09 06:30close2923.110.900850.953000.85200515.02156135.26
8772000.08.09 10:00sell2933.120.897300.000000.00000
8782000.08.09 10:00modify2933.120.897300.929800.86480
8792000.08.09 10:30sell2943.120.897200.000000.00000
8802000.08.09 10:30modify2943.120.897200.932700.86170
8812000.08.09 15:45close2943.120.899550.932700.86170-733.20155402.06
8822000.08.09 15:45close2933.120.899550.929800.86480-702.00154700.06
8832000.08.11 09:00buy2953.090.910250.000000.00000
8842000.08.11 09:00modify2953.090.910250.891600.92860
8852000.08.11 12:45close2953.090.913100.891600.92860880.65155580.71
8862000.08.11 15:15sell2963.110.909400.000000.00000
8872000.08.11 15:15modify2963.110.909400.943900.87490
8882000.08.11 15:45sell2973.110.908200.000000.00000
8892000.08.11 15:45modify2973.110.908200.942700.87370
8902000.08.11 16:15close2973.110.907350.942700.87370264.35155845.06
8912000.08.11 17:00close2963.110.904650.943900.874901477.25157322.31
8922000.08.11 17:30sell2983.150.903500.000000.00000
8932000.08.11 17:30modify2983.150.903500.957500.84950
8942000.08.14 18:15close2983.150.906650.957500.84950-990.36156331.95
8952000.08.16 09:45sell2993.130.912700.000000.00000
8962000.08.16 09:45modify2993.130.912700.944700.88070
8972000.08.16 10:00sell3003.130.910900.000000.00000
8982000.08.16 10:00modify3003.130.910900.950900.87090
8992000.08.16 10:30close3003.130.910450.950900.87090140.85156472.80
9002000.08.16 14:45sell3013.130.908800.000000.00000
9012000.08.16 14:45modify3013.130.908800.966800.85080
9022000.08.16 15:00sell3023.130.909300.000000.00000
9032000.08.16 15:00modify3023.130.909300.967300.85130
9042000.08.16 16:00close3023.130.910650.967300.85130-422.55156050.25
9052000.08.16 16:00close3013.130.910650.966800.85080-579.05155471.20
9062000.08.16 16:00close2993.130.910650.944700.88070641.65156112.85
9072000.08.17 14:30buy3033.120.915950.000000.00000
9082000.08.17 14:30modify3033.120.915950.893800.93780
9092000.08.17 15:45close3033.120.914400.893800.93780-483.60155629.25
9102000.08.18 09:45buy3043.110.917650.000000.00000
9112000.08.18 09:45modify3043.110.917650.897000.93800
9122000.08.18 10:00close3043.110.916200.897000.93800-450.95155178.30
9132000.08.18 15:00sell3053.100.907800.000000.00000
9142000.08.18 15:00modify3053.100.907800.963800.85180
9152000.08.18 15:15sell3063.100.907900.000000.00000
9162000.08.18 15:15modify3063.100.907900.965400.85040
9172000.08.21 00:00sell3073.100.907000.000000.00000
9182000.08.21 00:00modify3073.100.907000.959500.85450
9192000.08.21 00:30sell3083.100.907500.000000.00000
9202000.08.21 00:30modify3083.100.907500.957500.85750
9212000.08.21 01:00sell3093.100.907500.000000.00000
9222000.08.21 01:00modify3093.100.907500.956000.85900
9232000.08.21 09:15close3093.100.904350.956000.85900976.50156154.80
9242000.08.21 09:15close3083.100.904350.957500.85750976.50157131.30
9252000.08.21 09:15close3073.100.904350.959500.85450821.50157952.80
9262000.08.21 09:15close3063.100.904350.965400.850401102.36159055.16
9272000.08.21 13:00close3053.100.902350.963800.851801691.36160746.52
9282000.08.22 10:15sell3103.210.898200.000000.00000
9292000.08.22 10:15modify3103.210.898200.929700.86670
9302000.08.22 10:30sell3113.210.898300.000000.00000
9312000.08.22 10:30modify3113.210.898300.929800.86680
9322000.08.22 10:45sell3123.210.898400.000000.00000
9332000.08.22 10:45modify3123.210.898400.930900.86590
9342000.08.22 11:30close3123.210.899350.930900.86590-304.95160441.57
9352000.08.22 14:45close3113.210.896250.929800.86680658.05161099.62
9362000.08.22 14:45close3103.210.896250.929700.86670625.95161725.57
9372000.08.22 16:30sell3133.230.898200.000000.00000
9382000.08.22 16:30modify3133.230.898200.942200.85420
9392000.08.22 18:30close3133.230.896650.942200.85420500.65162226.22
9402000.08.25 09:30buy3143.240.902450.000000.00000
9412000.08.25 09:30modify3143.240.902450.875300.92930
9422000.08.25 09:45buy3153.240.903350.000000.00000
9432000.08.25 09:45modify3153.240.903350.871700.93470
9442000.08.25 11:30close3153.240.902300.871700.93470-340.20161886.02
9452000.08.25 12:15close3143.240.901400.875300.92930-340.20161545.82
9462000.08.29 13:30sell3163.230.896700.000000.00000
9472000.08.29 13:30modify3163.230.896700.925700.86770
9482000.08.29 16:00close3163.230.896750.925700.86770-16.15161529.67
9492000.08.29 18:45sell3173.230.891900.000000.00000
9502000.08.29 18:45modify3173.230.891900.946400.83740
9512000.08.29 22:30sell3183.230.893000.000000.00000
9522000.08.29 22:30modify3183.230.893000.948000.83800
9532000.08.30 01:00sell3193.230.893300.000000.00000
9542000.08.30 01:00modify3193.230.893300.943300.84330
9552000.08.30 09:45sell3203.230.889100.000000.00000
9562000.08.30 09:45modify3203.230.889100.918600.85960
9572000.08.30 10:00sell3213.230.888900.000000.00000
9582000.08.30 10:00modify3213.230.888900.920400.85740
9592000.08.30 10:15sell3223.230.888700.000000.00000
9602000.08.30 10:15modify3223.230.888700.920200.85720
9612000.08.30 10:30close3223.230.888350.920200.85720113.05161642.72
9622000.08.30 10:30close3213.230.888350.920400.85740177.65161820.37
9632000.08.30 10:30close3203.230.888350.918600.85960242.25162062.62
9642000.08.30 13:30close3193.230.888250.943300.843301631.15163693.77
9652000.08.30 14:00close3183.230.893650.948000.83800-208.01163485.75
9662000.08.30 14:00close3173.230.893650.946400.83740-563.31162922.44
9672000.08.30 14:30buy3233.260.891150.000000.00000
9682000.08.30 14:30modify3233.260.891150.852500.92950
9692000.08.30 15:45close3233.260.891500.852500.92950114.10163036.54
9702000.08.31 14:15sell3243.260.891000.000000.00000
9712000.08.31 14:15modify3243.260.891000.922000.86000
9722000.08.31 14:30sell3253.260.891700.000000.00000
9732000.08.31 14:30modify3253.260.891700.928200.85520
9742000.08.31 14:45sell3263.260.891600.000000.00000
9752000.08.31 14:45modify3263.260.891600.928100.85510
9762000.08.31 15:30close3263.260.892450.928100.85510-277.10162759.44
9772000.08.31 16:15close3253.260.891650.928200.8552016.30162775.74
9782000.08.31 16:15close3243.260.891650.922000.86000-211.90162563.84
9792000.09.01 09:30buy3273.250.891150.000000.00000
9802000.09.01 09:30modify3273.250.891150.869500.91250
9812000.09.01 09:45close3273.250.889100.869500.91250-666.25161897.59
9822000.09.01 14:45buy3283.240.893850.000000.00000
9832000.09.01 14:45modify3283.240.893850.862200.92520
9842000.09.01 15:15buy3293.240.895150.000000.00000
9852000.09.01 15:15modify3293.240.895150.857500.93250
9862000.09.01 16:15close3293.240.900900.857500.932501863.00163760.59
9872000.09.01 16:30buy3303.240.899250.000000.00000
9882000.09.01 16:30modify3303.240.899250.828100.97010
9892000.09.01 16:45buy3313.240.899950.000000.00000
9902000.09.01 16:45modify3313.240.899950.828800.97080
9912000.09.04 15:15close3313.240.899000.828800.97080-312.01163448.58
9922000.09.04 17:45close3303.240.897000.828100.97010-733.21162715.37
9932000.09.04 17:45close3283.240.897000.862200.925201016.39163731.76
9942000.09.05 11:00sell3323.270.894100.000000.00000
9952000.09.05 11:00modify3323.270.894100.921600.86660
9962000.09.05 11:30close3323.270.892850.921600.86660408.75164140.51
9972000.09.05 12:45sell3333.280.889200.000000.00000
9982000.09.05 12:45modify3333.280.889200.943700.83470
9992000.09.05 13:00sell3343.280.886800.000000.00000
10002000.09.05 13:00modify3343.280.886800.950800.82280
10012000.09.05 13:15sell3353.280.887400.000000.00000
10022000.09.05 13:15modify3353.280.887400.954900.81990
10032000.09.05 17:30close3353.280.888750.954900.81990-442.80163697.71
10042000.09.05 18:45close3343.280.889450.950800.82280-869.20162828.51
10052000.09.05 21:15close3333.280.890850.943700.83470-541.20162287.31
10062000.09.06 15:00sell3363.250.877800.000000.00000
10072000.09.06 15:00modify3363.250.877800.934300.82130
10082000.09.06 17:45close3363.250.873050.934300.821301543.75163831.06
10092000.09.11 03:15buy3373.280.868150.000000.00000
10102000.09.11 03:15modify3373.280.868150.811000.92500
10112000.09.11 06:45close3373.280.871300.811000.925001033.20164864.26
10122000.09.12 17:00sell3383.300.860900.000000.00000
10132000.09.12 17:00modify3383.300.860900.934400.78740
10142000.09.12 17:15sell3393.300.859700.000000.00000
10152000.09.12 17:15modify3393.300.859700.933200.78620
10162000.09.12 20:15close3393.300.863650.933200.78620-1303.50163560.76
10172000.09.12 23:30close3383.300.864050.934400.78740-1039.50162521.26
10182000.09.13 08:30buy3403.250.867350.000000.00000
10192000.09.13 08:30modify3403.250.867350.831200.90320
10202000.09.13 08:45buy3413.250.867250.000000.00000
10212000.09.13 08:45modify3413.250.867250.831100.90310
10222000.09.13 09:30close3413.250.866400.831100.90310-276.25162245.01
10232000.09.13 09:30close3403.250.866400.831200.90320-308.75161936.26
10242000.09.14 10:30buy3423.240.864950.000000.00000
10252000.09.14 10:30modify3423.240.864950.786300.94330
10262000.09.14 10:45buy3433.240.868150.000000.00000
10272000.09.14 10:45modify3433.240.868150.789500.94650
10282000.09.14 11:00buy3443.240.868250.000000.00000
10292000.09.14 11:00modify3443.240.868250.789600.94660
10302000.09.14 11:15buy3453.240.869450.000000.00000
10312000.09.14 11:15modify3453.240.869450.790800.94780
10322000.09.14 11:30close3453.240.870800.790800.94780437.40162373.66
10332000.09.14 15:00close3443.240.866300.789600.94660-631.80161741.86
10342000.09.14 15:15close3433.240.864500.789500.94650-1182.60160559.26
10352000.09.14 15:15close3423.240.864500.786300.94330-145.80160413.46
10362000.09.21 09:30buy3463.210.852650.000000.00000
10372000.09.21 09:30modify3463.210.852650.815500.88950
10382000.09.21 09:45buy3473.210.854350.000000.00000
10392000.09.21 09:45modify3473.210.854350.811700.89670
10402000.09.21 10:00buy3483.210.853650.000000.00000
10412000.09.21 10:00modify3483.210.853650.809000.89800
10422000.09.21 10:30close3483.210.852000.809000.89800-529.65159883.81
10432000.09.21 10:30close3473.210.852000.811700.89670-754.35159129.46
10442000.09.21 11:00close3463.210.850600.815500.88950-658.05158471.41
10452000.09.22 12:30buy3493.170.867450.000000.00000
10462000.09.22 12:30modify3493.170.867450.812800.92180
10472000.09.22 12:45buy3503.170.867250.000000.00000
10482000.09.22 12:45modify3503.170.867250.812600.92160
10492000.09.22 13:15close3503.170.894000.812600.921608479.75166951.16
10502000.09.22 13:45buy3513.170.887850.000000.00000
10512000.09.22 13:45modify3513.170.887850.670201.10520
10522000.09.22 14:00close3513.170.884500.670201.10520-1061.95165889.21
10532000.09.22 17:45close3493.170.878800.812800.921803597.95169487.16
10542000.09.26 10:15buy3523.390.879250.000000.00000
10552000.09.26 10:15modify3523.390.879250.843600.91460
10562000.09.26 11:15close3523.390.877900.843600.91460-457.65169029.51
10572000.09.26 13:45sell3533.380.875700.000000.00000
10582000.09.26 13:45modify3533.380.875700.911200.84020
10592000.09.26 14:45close3533.380.877650.911200.84020-659.10168370.41
10602000.09.27 16:30sell3543.370.882500.000000.00000
10612000.09.27 16:30modify3543.370.882500.917500.84750
10622000.09.27 19:30close3543.370.878750.917500.847501263.75169634.16
10632000.09.28 14:30sell3553.390.882700.000000.00000
10642000.09.28 14:30modify3553.390.882700.908700.85670
10652000.09.28 14:45close3553.390.883950.908700.85670-423.75169210.41
10662000.09.29 13:30sell3563.380.875800.000000.00000
10672000.09.29 13:30modify3563.380.875800.914800.83680
10682000.09.29 15:00close3563.380.877450.914800.83680-557.70168652.71
10692000.10.02 14:30sell3573.370.879400.000000.00000
10702000.10.02 14:30modify3573.370.879400.912400.84640
10712000.10.02 14:45sell3583.370.879400.000000.00000
10722000.10.02 14:45modify3583.370.879400.915400.84340
10732000.10.02 15:45close3583.370.880750.915400.84340-454.95168197.76
10742000.10.02 16:00close3573.370.881250.912400.84640-623.45167574.31
10752000.10.03 01:30sell3593.350.878100.000000.00000
10762000.10.03 01:30modify3593.350.878100.915600.84060
10772000.10.03 01:45sell3603.350.878500.000000.00000
10782000.10.03 01:45modify3603.350.878500.916000.84100
10792000.10.03 04:15close3603.350.877150.916000.84100452.25168026.56
10802000.10.03 04:15close3593.350.877150.915600.84060318.25168344.81
10812000.10.03 17:45sell3613.370.873500.000000.00000
10822000.10.03 17:45modify3613.370.873500.902000.84500
10832000.10.03 18:00close3613.370.874350.902000.84500-286.45168058.36
10842000.10.05 14:00buy3623.360.876750.000000.00000
10852000.10.05 14:00modify3623.360.876750.851600.90160
10862000.10.05 14:30buy3633.360.877550.000000.00000
10872000.10.05 14:30modify3633.360.877550.845400.90940
10882000.10.05 14:45close3633.360.876300.845400.90940-420.00167638.36
10892000.10.05 14:45close3623.360.876300.851600.90160-151.20167487.16
10902000.10.05 15:00sell3643.350.874600.000000.00000
10912000.10.05 15:00modify3643.350.874600.906600.84260
10922000.10.05 15:15sell3653.350.874700.000000.00000
10932000.10.05 15:15modify3653.350.874700.906700.84270
10942000.10.05 15:45close3653.350.872150.906700.84270854.25168341.41
10952000.10.05 15:45close3643.350.872150.906600.84260820.75169162.16
10962000.10.05 16:00sell3663.380.870300.000000.00000
10972000.10.05 16:00modify3663.380.870300.912800.82780
10982000.10.05 23:00close3663.380.869350.912800.82780321.10169483.26
10992000.10.10 10:00buy3673.390.873250.000000.00000
11002000.10.10 10:00modify3673.390.873250.836600.90960
11012000.10.10 15:00close3673.390.870800.836600.90960-830.55168652.71
11022000.10.11 17:45sell3683.370.871000.000000.00000
11032000.10.11 17:45modify3683.370.871000.902000.84000
11042000.10.11 18:45close3683.370.868850.902000.84000724.55169377.26
11052000.10.16 15:30sell3693.390.846900.000000.00000
11062000.10.16 15:30modify3693.390.846900.896900.79690
11072000.10.16 16:30close3693.390.849150.896900.79690-762.75168614.51
11082000.10.18 16:45sell3703.370.849000.000000.00000
11092000.10.18 16:45modify3703.370.849000.890000.80800
11102000.10.18 17:00sell3713.370.847500.000000.00000
11112000.10.18 17:00modify3713.370.847500.907000.78800
11122000.10.18 17:15close3713.370.842550.907000.788001668.15170282.66
11132000.10.18 17:30sell3723.370.841000.000000.00000
11142000.10.18 17:30modify3723.370.841000.943500.73850
11152000.10.18 17:45sell3733.370.838100.000000.00000
11162000.10.18 17:45modify3733.370.838100.940600.73560
11172000.10.18 18:30close3733.370.833450.940600.735601567.05171849.71
11182000.10.18 18:45sell3743.370.834200.000000.00000
11192000.10.18 18:45modify3743.370.834200.957700.71070
11202000.10.18 19:45close3743.370.839250.957700.71070-1701.85170147.86
11212000.10.18 20:00close3723.370.839450.943500.73850522.35170670.21
11222000.10.19 09:15close3703.370.841750.890000.808002449.32173119.52
11232000.10.20 16:15sell3753.460.836600.000000.00000
11242000.10.20 16:15modify3753.460.836600.894100.77910
11252000.10.20 16:30sell3763.460.836000.000000.00000
11262000.10.20 16:30modify3763.460.836000.898500.77350
11272000.10.20 18:00close3763.460.840450.898500.77350-1539.70171579.82
11282000.10.20 18:00close3753.460.840450.894100.77910-1332.10170247.72
11292000.10.20 18:30buy3773.400.843050.000000.00000
11302000.10.20 18:30modify3773.400.843050.780400.90540
11312000.10.23 00:45close3773.400.840200.780400.90540-973.42169274.30
11322000.10.24 10:15buy3783.390.838450.000000.00000
11332000.10.24 10:15modify3783.390.838450.812800.86380
11342000.10.24 10:30buy3793.390.839550.000000.00000
11352000.10.24 10:30modify3793.390.839550.813900.86490
11362000.10.24 12:15close3793.390.837900.813900.86490-559.35168714.95
11372000.10.24 12:15close3783.390.837900.812800.86380-186.45168528.50
11382000.10.25 10:15sell3803.370.833800.000000.00000
11392000.10.25 10:15modify3803.370.833800.858800.80880
11402000.10.25 10:30sell3813.370.833800.000000.00000
11412000.10.25 10:30modify3813.370.833800.863300.80430
11422000.10.25 10:45sell3823.370.833200.000000.00000
11432000.10.25 10:45modify3823.370.833200.870700.79570
11442000.10.25 11:30close3823.370.830950.870700.79570758.25169286.75
11452000.10.25 11:30close3813.370.830950.863300.80430960.45170247.20
11462000.10.25 11:30close3803.370.830950.858800.80880960.45171207.65
11472000.10.25 11:45sell3833.420.829900.000000.00000
11482000.10.25 11:45modify3833.420.829900.879400.78040
11492000.10.25 18:30close3833.420.826550.879400.780401145.70172353.35
11502000.10.26 09:30sell3843.450.823400.000000.00000
11512000.10.26 09:30modify3843.450.823400.852400.79440
11522000.10.26 10:45close3843.450.824850.852400.79440-500.25171853.10
11532000.10.26 12:00buy3853.440.830850.000000.00000
11542000.10.26 12:00modify3853.440.830850.788200.87320
11552000.10.26 12:30close3853.440.828500.788200.87320-808.40171044.70
11562000.10.26 14:45sell3863.420.825600.000000.00000
11572000.10.26 14:45modify3863.420.825600.869100.78210
11582000.10.26 15:45close3863.420.827150.869100.78210-530.10170514.60
11592000.10.27 17:00buy3873.410.843150.000000.00000
11602000.10.27 17:00modify3873.410.843150.765000.92100
11612000.10.27 18:45close3873.410.839200.765000.92100-1346.95169167.65
11622000.10.30 11:00buy3883.380.846750.000000.00000
11632000.10.30 11:00modify3883.380.846750.801600.89160
11642000.10.30 13:30close3883.380.850900.801600.891601402.70170570.35
11652000.11.01 09:15buy3893.410.853750.000000.00000
11662000.11.01 09:15modify3893.410.853750.812600.89460
11672000.11.01 15:00close3893.410.854200.812600.89460153.45170723.80
11682000.11.01 16:30buy3903.410.858750.000000.00000
11692000.11.01 16:30modify3903.410.858750.798600.91860
11702000.11.01 16:45buy3913.410.858450.000000.00000
11712000.11.01 16:45modify3913.410.858450.795800.92080
11722000.11.02 09:00close3913.410.858000.795800.92080-166.75170557.05
11732000.11.02 09:15close3903.410.855900.798600.91860-985.15169571.90
11742000.11.02 09:30sell3923.390.856200.000000.00000
11752000.11.02 09:30modify3923.390.856200.889700.82270
11762000.11.02 10:00close3923.390.857950.889700.82270-593.25168978.65
11772000.11.02 12:30buy3933.380.864550.000000.00000
11782000.11.02 12:30modify3933.380.864550.815900.91290
11792000.11.02 12:45buy3943.380.865650.000000.00000
11802000.11.02 12:45modify3943.380.865650.811000.92000
11812000.11.02 14:00close3943.380.862600.811000.92000-1030.90167947.75
11822000.11.02 15:00close3933.380.862000.815900.91290-861.90167085.85
11832000.11.03 08:30buy3953.340.863650.000000.00000
11842000.11.03 08:30modify3953.340.863650.829500.89750
11852000.11.03 11:30buy3963.340.871850.000000.00000
11862000.11.03 11:30modify3963.340.871850.759700.98370
11872000.11.03 11:45buy3973.340.871550.000000.00000
11882000.11.03 11:45modify3973.340.871550.761400.98140
11892000.11.03 15:15close3973.340.865400.761400.98140-2054.10165031.75
11902000.11.03 15:15close3963.340.865400.759700.98370-2154.30162877.45
11912000.11.03 15:15close3953.340.865400.829500.89750584.50163461.95
11922000.11.03 15:30sell3983.270.865000.000000.00000
11932000.11.03 15:30modify3983.270.865000.968500.76150
11942000.11.03 19:45close3983.270.865650.968500.76150-212.55163249.40
11952000.11.06 09:00buy3993.260.871750.000000.00000
11962000.11.06 09:00modify3993.260.871750.817600.92560
11972000.11.06 09:15buy4003.260.869650.000000.00000
11982000.11.06 09:15modify4003.260.869650.815500.92350
11992000.11.06 09:30close4003.260.868600.815500.92350-342.30162907.10
12002000.11.06 11:45close3993.260.866400.817600.92560-1744.10161163.00
12012000.11.07 09:45sell4013.220.862300.000000.00000
12022000.11.07 09:45modify4013.220.862300.893300.83130
12032000.11.07 15:15close4013.220.860250.893300.83130660.10161823.10
12042000.11.08 03:00buy4023.240.865450.000000.00000
12052000.11.08 03:00modify4023.240.865450.821300.90930
12062000.11.08 03:15buy4033.240.866750.000000.00000
12072000.11.08 03:15modify4033.240.866750.819600.91360
12082000.11.08 03:45close4033.240.868500.819600.91360567.00162390.10
12092000.11.08 04:15close4023.240.864500.821300.90930-307.80162082.30
12102000.11.08 08:30sell4043.240.855800.000000.00000
12112000.11.08 08:30modify4043.240.855800.930800.78080
12122000.11.08 10:45close4043.240.858850.930800.78080-988.20161094.10
12132000.11.09 16:15buy4053.220.861750.000000.00000
12142000.11.09 16:15modify4053.220.861750.805100.91810
12152000.11.09 16:30buy4063.220.861850.000000.00000
12162000.11.09 16:30modify4063.220.861850.804700.91870
12172000.11.09 17:00close4063.220.859000.804700.91870-917.70160176.40
12182000.11.09 17:00close4053.220.859000.805100.91810-885.50159290.90
12192000.11.09 20:00buy4073.190.864650.000000.00000
12202000.11.09 20:00modify4073.190.864650.785000.94400
12212000.11.09 20:15buy4083.190.866150.000000.00000
12222000.11.09 20:15modify4083.190.866150.786500.94550
12232000.11.10 01:30buy4093.190.865550.000000.00000
12242000.11.10 01:30modify4093.190.865550.786900.94390
12252000.11.10 09:00close4093.190.869600.786900.943901291.95160582.85
12262000.11.10 17:30close4083.190.863000.786500.94550-1009.00159573.86
12272000.11.10 17:30close4073.190.863000.785000.94400-530.50159043.36
12282000.11.13 15:45sell4103.180.858200.000000.00000
12292000.11.13 15:45modify4103.180.858200.900200.81620
12302000.11.13 16:30close4103.180.860750.900200.81620-810.90158232.46
12312000.11.16 16:45sell4113.160.854000.000000.00000
12322000.11.16 16:45modify4113.160.854000.884500.82350
12332000.11.16 21:00close4113.160.851950.884500.82350647.80158880.26
12342000.11.17 00:30sell4123.180.853700.000000.00000
12352000.11.17 00:30modify4123.180.853700.894200.81320
12362000.11.17 07:30close4123.180.855650.894200.81320-620.10158260.16
12372000.11.17 07:45buy4133.170.855750.000000.00000
12382000.11.17 07:45modify4133.170.855750.826600.88460
12392000.11.17 10:00close4133.170.857400.826600.88460523.05158783.21
12402000.11.21 10:15sell4143.180.850100.000000.00000
12412000.11.21 10:15modify4143.180.850100.870100.83010
12422000.11.21 11:00close4143.180.850850.870100.83010-238.50158544.71
12432000.11.23 17:30sell4153.170.838900.000000.00000
12442000.11.23 17:30modify4153.170.838900.877400.80040
12452000.11.23 17:45sell4163.170.838900.000000.00000
12462000.11.23 17:45modify4163.170.838900.877400.80040
12472000.11.23 18:00close4163.170.840350.877400.80040-459.65158085.06
12482000.11.23 18:15close4153.170.840750.877400.80040-586.45157498.61
12492000.11.23 22:00sell4173.150.839000.000000.00000
12502000.11.23 22:00modify4173.150.839000.879000.79900
12512000.11.24 09:00close4173.150.840850.879000.79900-580.86156917.75
12522000.11.24 15:45sell4183.140.839400.000000.00000
12532000.11.24 15:45modify4183.140.839400.881900.79690
12542000.11.27 03:15close4183.140.841050.881900.79690-516.22156401.53
12552000.11.27 14:30buy4193.130.844050.000000.00000
12562000.11.27 14:30modify4193.130.844050.817900.86990
12572000.11.27 16:30close4193.130.849000.817900.869901549.35157950.88
12582000.11.29 09:30buy4203.160.860650.000000.00000
12592000.11.29 09:30modify4203.160.860650.832500.88850
12602000.11.29 09:45buy4213.160.860750.000000.00000
12612000.11.29 09:45modify4213.160.860750.828600.89260
12622000.11.29 11:45close4213.160.862900.828600.89260679.40158630.28
12632000.11.29 11:45close4203.160.862900.832500.88850711.00159341.28
12642000.11.29 15:00sell4223.190.860600.000000.00000
12652000.11.29 15:00modify4223.190.860600.911600.80960
12662000.11.29 15:15sell4233.190.861500.000000.00000
12672000.11.29 15:15modify4233.190.861500.912500.81050
12682000.11.29 15:30close4233.190.863250.912500.81050-558.25158783.03
12692000.11.29 16:30close4223.190.858750.911600.80960590.15159373.18
12702000.11.30 10:15buy4243.190.867250.000000.00000
12712000.11.30 10:15modify4243.190.867250.811600.92260
12722000.11.30 10:30buy4253.190.868450.000000.00000
12732000.11.30 10:30modify4253.190.868450.809300.92730
12742000.11.30 10:45buy4263.190.869850.000000.00000
12752000.11.30 10:45modify4263.190.869850.803200.93620
12762000.11.30 11:30close4263.190.867200.803200.93620-845.35158527.83
12772000.11.30 16:30close4253.190.867900.809300.92730-175.45158352.38
12782000.11.30 20:30close4243.190.873100.811600.922601866.15160218.53
12792000.12.04 10:45buy4273.200.883750.000000.00000
12802000.12.04 10:45modify4273.200.883750.841600.92560
12812000.12.04 11:30close4273.200.886600.841600.92560912.00161130.53
12822000.12.04 12:00buy4283.220.890050.000000.00000
12832000.12.04 12:00modify4283.220.890050.815400.96440
12842000.12.04 13:00close4283.220.887500.815400.96440-821.10160309.43
12852000.12.06 09:30buy4293.210.883550.000000.00000
12862000.12.06 09:30modify4293.210.883550.848400.91840
12872000.12.06 09:45buy4303.210.884750.000000.00000
12882000.12.06 09:45modify4303.210.884750.844100.92510
12892000.12.06 10:00buy4313.210.885550.000000.00000
12902000.12.06 10:00modify4313.210.885550.835900.93490
12912000.12.06 10:45close4313.210.883300.835900.93490-722.25159587.18
12922000.12.06 10:45close4303.210.883300.844100.92510-465.45159121.73
12932000.12.06 10:45close4293.210.883300.848400.91840-80.25159041.48
12942000.12.13 05:00sell4323.180.875900.000000.00000
12952000.12.13 05:00modify4323.180.875900.913900.83790
12962000.12.13 05:30close4323.180.877650.913900.83790-556.50158484.98
12972000.12.14 08:45buy4333.170.883650.000000.00000
12982000.12.14 08:45modify4333.170.883650.840000.92700
12992000.12.14 09:00buy4343.170.884550.000000.00000
13002000.12.14 09:00modify4343.170.884550.835400.93340
13012000.12.14 10:00close4343.170.882900.835400.93340-523.05157961.93
13022000.12.14 10:00close4333.170.882900.840000.92700-237.75157724.18
13032000.12.19 09:45sell4353.150.893500.000000.00000
13042000.12.19 09:45modify4353.150.893500.915000.87200
13052000.12.19 10:45close4353.150.893350.915000.8720047.25157771.43
13062000.12.20 12:45buy4363.160.901250.000000.00000
13072000.12.20 12:45modify4363.160.901250.868600.93360
13082000.12.20 13:15buy4373.160.905850.000000.00000
13092000.12.20 13:15modify4373.160.905850.844200.96720
13102000.12.20 15:00close4373.160.905300.844200.96720-173.80157597.63
13112000.12.20 22:00close4363.160.909700.868600.933602670.20160267.83
13122000.12.21 02:30buy4383.210.908250.000000.00000
13132000.12.21 02:30modify4383.210.908250.879600.93660
13142000.12.21 03:15buy4393.210.907950.000000.00000
13152000.12.21 03:15modify4393.210.907950.879300.93630
13162000.12.21 09:30close4393.210.911800.879300.936301235.85161503.68
13172000.12.21 09:45buy4403.210.913250.000000.00000
13182000.12.21 09:45modify4403.210.913250.877100.94910
13192000.12.21 10:00buy4413.210.913150.000000.00000
13202000.12.21 10:00modify4413.210.913150.871500.95450
13212000.12.21 10:30close4413.210.915000.871500.95450593.85162097.53
13222000.12.21 10:45close4403.210.915400.877100.94910690.15162787.68
13232000.12.21 10:45close4383.210.915400.879600.936602295.15165082.83
13242000.12.22 11:15buy4423.300.923250.000000.00000
13252000.12.22 11:15modify4423.300.923250.873100.97310
13262000.12.22 11:30buy4433.300.924750.000000.00000
13272000.12.22 11:30modify4433.300.924750.865100.98410
13282000.12.22 11:45buy4443.300.923650.000000.00000
13292000.12.22 11:45modify4443.300.923650.864000.98300
13302000.12.22 12:15close4443.300.922800.864000.98300-280.50164802.33
13312000.12.22 12:30close4433.300.921200.865100.98410-1171.50163630.83
13322000.12.22 12:30close4423.300.921200.873100.97310-676.50162954.33
13332000.12.22 17:45buy4453.260.922750.000000.00000
13342000.12.22 17:45modify4453.260.922750.863600.98160
13352000.12.22 22:30buy4463.260.923150.000000.00000
13362000.12.22 22:30modify4463.260.923150.632001.21400
13372000.12.22 23:00buy4473.260.923450.000000.00000
13382000.12.22 23:00modify4473.260.923450.668301.17830
13392000.12.25 09:30close4473.260.927400.668301.178301283.46164237.80
13402000.12.25 09:30close4463.260.927400.632001.214001381.26165619.06
13412000.12.25 09:30close4453.260.927400.863600.981601511.66167130.72
13422000.12.25 11:00sell4483.340.920000.000000.00000
13432000.12.25 11:00modify4483.340.920000.960000.88000
13442000.12.25 11:15close4483.340.926650.960000.88000-2221.10164909.62
13452000.12.25 12:30buy4493.300.926550.000000.00000
13462000.12.25 12:30modify4493.300.926550.884900.96790
13472000.12.25 14:00close4493.300.924100.884900.96790-808.50164101.12
13482000.12.26 01:45buy4503.280.925350.000000.00000
13492000.12.26 01:45modify4503.280.925350.883700.96670
13502000.12.26 02:00close4503.280.924500.883700.96670-278.80163822.32
13512000.12.27 09:15buy4513.280.932450.000000.00000
13522000.12.27 09:15modify4513.280.932450.899300.96530
13532000.12.27 10:15close4513.280.931400.899300.96530-344.40163477.92
13542000.12.29 10:15buy4523.270.932550.000000.00000
13552000.12.29 10:15modify4523.270.932550.907400.95740
13562000.12.29 10:45close4523.270.930400.907400.95740-703.05162774.87
13572000.12.29 16:45buy4533.260.934550.000000.00000
13582000.12.29 16:45modify4533.260.934550.900400.96840
13592000.12.29 17:15buy4543.260.937350.000000.00000
13602000.12.29 17:15modify4543.260.937350.881200.99320
13612000.12.29 21:15close4543.260.941700.881200.993201418.10164192.97
13622000.12.29 21:15close4533.260.941700.900400.968402330.90166523.87
13632001.01.02 02:15buy4553.330.937750.000000.00000
13642001.01.02 02:15modify4553.330.937750.907600.96760
13652001.01.02 09:00buy4563.330.942450.000000.00000
13662001.01.02 09:00modify4563.330.942450.909800.97480
13672001.01.02 09:45close4563.330.945300.909800.97480949.05167472.92
13682001.01.02 09:45close4553.330.945300.907600.967602514.15169987.07
13692001.01.02 10:00buy4573.400.945650.000000.00000
13702001.01.02 10:00modify4573.400.945650.895000.99600
13712001.01.02 10:15buy4583.400.946750.000000.00000
13722001.01.02 10:15modify4583.400.946750.895600.99760
13732001.01.02 13:45close4583.400.943200.895600.99760-1207.00168780.07
13742001.01.02 13:45close4573.400.943200.895000.99600-833.00167947.07
13752001.01.02 16:15buy4593.360.945250.000000.00000
13762001.01.02 16:15modify4593.360.945250.896100.99410
13772001.01.02 16:30buy4603.360.945750.000000.00000
13782001.01.02 16:30modify4603.360.945750.896600.99460
13792001.01.02 16:45buy4613.360.947150.000000.00000
13802001.01.02 16:45modify4613.360.947150.898000.99600
13812001.01.02 18:30close4613.360.946100.898000.99600-352.80167594.27
13822001.01.02 19:45close4603.360.949100.896600.994601125.60168719.87
13832001.01.02 21:15close4593.360.950200.896100.994101663.20170383.07
13842001.01.03 09:15buy4623.410.953650.000000.00000
13852001.01.03 09:15modify4623.410.953650.915500.99150
13862001.01.03 09:45buy4633.410.953850.000000.00000
13872001.01.03 09:45modify4633.410.953850.915700.99170
13882001.01.03 10:30close4633.410.955100.915700.99170426.25170809.32
13892001.01.03 12:00close4623.410.956900.915500.991501108.25171917.57
13902001.01.03 14:00buy4643.440.952950.000000.00000
13912001.01.03 14:00modify4643.440.952950.899801.00580
13922001.01.03 14:45close4643.440.950700.899801.00580-774.00171143.57
13932001.01.03 19:45sell4653.420.935000.000000.00000
13942001.01.03 19:45modify4653.420.935001.050000.82000
13952001.01.03 20:00sell4663.420.933300.000000.00000
13962001.01.03 20:00modify4663.420.933301.055300.81130
13972001.01.03 23:00close4663.420.927151.055300.811302103.30173246.87
13982001.01.04 07:45sell4673.420.931400.000000.00000
13992001.01.04 07:45modify4673.420.931401.026400.83640
14002001.01.04 08:15sell4683.420.933800.000000.00000
14012001.01.04 08:15modify4683.420.933800.984800.88280
14022001.01.04 08:30sell4693.420.936400.000000.00000
14032001.01.04 08:30modify4693.420.936400.989900.88290
14042001.01.04 08:45sell4703.420.937000.000000.00000
14052001.01.04 08:45modify4703.420.937000.992500.88150
14062001.01.04 09:00close4703.420.943750.992500.88150-2308.50170938.37
14072001.01.04 09:00close4693.420.943750.989900.88290-2513.70168424.67
14082001.01.04 09:00close4683.420.943750.984800.88280-3402.90165021.77
14092001.01.04 09:00close4673.420.943751.026400.83640-4223.70160798.07
14102001.01.04 09:00close4653.420.943751.050000.82000-2986.34157811.73
14112001.01.04 09:15buy4713.160.945050.000000.00000
14122001.01.04 09:15modify4713.160.945050.828401.06140
14132001.01.04 09:30buy4723.160.944450.000000.00000
14142001.01.04 09:30modify4723.160.944450.827801.06080
14152001.01.04 12:15close4723.160.947400.827801.06080932.20158743.93
14162001.01.04 13:15buy4733.160.944950.000000.00000
14172001.01.04 13:15modify4733.160.944950.824801.06480
14182001.01.04 13:45buy4743.160.942750.000000.00000
14192001.01.04 13:45modify4743.160.942750.827601.05760
14202001.01.04 17:45buy4753.160.944050.000000.00000
14212001.01.04 17:45modify4753.160.944050.828901.05890
14222001.01.05 00:30close4753.160.953300.828901.058902918.89161662.82
14232001.01.05 00:30close4743.160.953300.827601.057603329.69164992.51
14242001.01.05 00:30close4733.160.953300.824801.064802634.49167627.00
14252001.01.05 00:30close4713.160.953300.828401.061402602.89170229.89
14262001.01.08 09:15sell4763.400.953300.000000.00000
14272001.01.08 09:15modify4763.400.953300.984300.92230
14282001.01.08 11:15close4763.400.950250.984300.922301037.00171266.89
14292001.01.09 09:45sell4773.430.943400.000000.00000
14302001.01.09 09:45modify4773.430.943400.984900.90190
14312001.01.09 10:45close4773.430.940850.984900.90190874.65172141.54
14322001.01.09 15:00sell4783.440.942000.000000.00000
14332001.01.09 15:00modify4783.440.942000.990500.89350
14342001.01.09 16:15close4783.440.941050.990500.89350326.80172468.34
14352001.01.09 18:45sell4793.450.942100.000000.00000
14362001.01.09 18:45modify4793.450.942100.990600.89360
14372001.01.09 22:00close4793.450.945050.990600.89360-1017.75171450.59
14382001.01.11 12:15buy4803.430.950950.000000.00000
14392001.01.11 12:15modify4803.430.950950.871801.02980
14402001.01.11 12:30buy4813.430.951650.000000.00000
14412001.01.11 12:30modify4813.430.951650.873001.03000
14422001.01.11 15:15buy4823.430.950050.000000.00000
14432001.01.11 15:15modify4823.430.950050.875401.02440
14442001.01.11 21:00buy4833.430.951850.000000.00000
14452001.01.11 21:00modify4833.430.951850.877701.02570
14462001.01.12 00:30buy4843.430.951850.000000.00000
14472001.01.12 00:30modify4843.430.951850.911700.99170
14482001.01.12 01:00buy4853.430.951150.000000.00000
14492001.01.12 01:00modify4853.430.951150.918500.98350
14502001.01.12 04:15close4853.430.953000.918500.98350634.55172085.14
14512001.01.12 07:30close4843.430.956200.911700.991701492.05173577.19
14522001.01.12 08:30close4833.430.956800.877701.025701693.39175270.59
14532001.01.12 08:30close4823.430.956800.875401.024402310.79177581.38
14542001.01.12 08:30close4813.430.956800.873001.030001761.99179343.37
14552001.01.12 08:30close4803.430.956800.871801.029802002.09181345.46
14562001.01.12 15:00sell4863.630.949300.000000.00000
14572001.01.12 15:00modify4863.630.949300.997800.90080
14582001.01.12 15:15sell4873.630.947100.000000.00000
14592001.01.12 15:15modify4873.630.947101.003100.89110
14602001.01.12 15:45close4873.630.949751.003100.89110-961.95180383.51
14612001.01.12 16:15close4863.630.950950.997800.90080-598.95179784.56
14622001.01.15 08:15sell4883.600.944500.000000.00000
14632001.01.15 08:15modify4883.600.944500.996000.89300
14642001.01.15 15:45close4883.600.941350.996000.893001134.00180918.56
14652001.01.17 15:00sell4893.620.934200.000000.00000
14662001.01.17 15:00modify4893.620.934200.993200.87520
14672001.01.17 15:15sell4903.620.933800.000000.00000
14682001.01.17 15:15modify4903.620.933800.993800.87380
14692001.01.17 16:45close4903.620.929850.993800.873801429.90182348.46
14702001.01.17 16:45close4893.620.929850.993200.875201574.70183923.16
14712001.01.17 18:45sell4913.680.932700.000000.00000
14722001.01.17 18:45modify4913.680.932701.012700.85270
14732001.01.17 19:15sell4923.680.932600.000000.00000
14742001.01.17 19:15modify4923.680.932601.012600.85260
14752001.01.17 21:00sell4933.680.934500.000000.00000
14762001.01.17 21:00modify4933.680.934501.002000.86700
14772001.01.17 21:30sell4943.680.934600.000000.00000
14782001.01.17 21:30modify4943.680.934601.002100.86710
14792001.01.17 22:45close4943.680.936351.002100.86710-644.00183279.16
14802001.01.17 22:45close4933.680.936351.002000.86700-680.80182598.36
14812001.01.17 22:45close4923.680.936351.012600.85260-1380.00181218.36
14822001.01.17 22:45close4913.680.936351.012700.85270-1343.20179875.16
14832001.01.18 11:30buy4953.600.942550.000000.00000
14842001.01.18 11:30modify4953.600.942550.902900.98190
14852001.01.18 12:00buy4963.600.942750.000000.00000
14862001.01.18 12:00modify4963.600.942750.901600.98360
14872001.01.18 12:30close4963.600.940800.901600.98360-702.00179173.16
14882001.01.18 14:15close4953.600.940100.902900.98190-882.00178291.16
14892001.01.18 16:45buy4973.570.946050.000000.00000
14902001.01.18 16:45modify4973.570.946050.893900.99790
14912001.01.18 17:00close4973.570.944200.893900.99790-660.45177630.71
14922001.01.19 07:00buy4983.550.946650.000000.00000
14932001.01.19 07:00modify4983.550.946650.909000.98400
14942001.01.19 09:45close4983.550.946000.909000.98400-230.75177399.96
14952001.01.19 17:00sell4993.550.934700.000000.00000
14962001.01.19 17:00modify4993.550.934701.018200.85120
14972001.01.19 17:30close4993.550.939151.018200.85120-1579.75175820.21
14982001.01.22 01:00sell5003.520.935200.000000.00000
14992001.01.22 01:00modify5003.520.935200.992700.87770
15002001.01.22 04:15sell5013.520.935300.000000.00000
15012001.01.22 04:15modify5013.520.935300.988800.88180
15022001.01.22 04:45sell5023.520.935600.000000.00000
15032001.01.22 04:45modify5023.520.935600.989100.88210
15042001.01.22 10:15sell5033.520.929800.000000.00000
15052001.01.22 10:15modify5033.520.929800.971800.88780
15062001.01.22 11:15close5033.520.929650.971800.8878052.80175873.01
15072001.01.22 11:15close5023.520.929650.989100.882102094.40177967.41
15082001.01.22 11:15close5013.520.929650.988800.881801988.80179956.21
15092001.01.22 15:15close5003.520.930750.992700.877701566.40181522.61
15102001.01.22 15:45sell5043.630.931100.000000.00000
15112001.01.22 15:45modify5043.630.931100.986600.87560
15122001.01.22 16:00close5043.630.933450.986600.87560-853.05180669.56
15132001.01.22 16:15buy5053.610.934650.000000.00000
15142001.01.22 16:15modify5053.610.934650.879000.99000
15152001.01.22 19:30close5053.610.938400.879000.990001353.75182023.31
15162001.01.24 15:30sell5063.640.922800.000000.00000
15172001.01.24 15:30modify5063.640.922800.996800.84880
15182001.01.24 15:45sell5073.640.924700.000000.00000
15192001.01.24 15:45modify5073.640.924700.998700.85070
15202001.01.24 18:00close5073.640.926050.998700.85070-491.40181531.91
15212001.01.24 23:45sell5083.640.924200.000000.00000
15222001.01.24 23:45modify5083.640.924200.985700.86270
15232001.01.25 08:15close5083.640.923450.985700.86270279.55181811.46
15242001.01.25 08:15close5063.640.923450.996800.84880-230.05181581.41
15252001.01.30 16:30buy5093.630.924350.000000.00000
15262001.01.30 16:30modify5093.630.924350.871200.97720
15272001.01.30 20:30close5093.630.927600.871200.977201179.75182761.16
15282001.01.31 09:00buy5103.660.930650.000000.00000
15292001.01.31 09:00modify5103.660.930650.902000.95900
15302001.01.31 09:15buy5113.660.931250.000000.00000
15312001.01.31 09:15modify5113.660.931250.898600.96360
15322001.01.31 09:30buy5123.660.931850.000000.00000
15332001.01.31 09:30modify5123.660.931850.897200.96620
15342001.01.31 09:45close5123.660.930500.897200.96620-494.10182267.06
15352001.01.31 09:45close5113.660.930500.898600.96360-274.50181992.56
15362001.01.31 10:15close5103.660.929300.902000.95900-494.10181498.46
15372001.01.31 15:15buy5133.630.933050.000000.00000
15382001.01.31 15:15modify5133.630.933050.892400.97340
15392001.01.31 15:30buy5143.630.932450.000000.00000
15402001.01.31 15:30modify5143.630.932450.891800.97280
15412001.01.31 15:45buy5153.630.932750.000000.00000
15422001.01.31 15:45modify5153.630.932750.892100.97310
15432001.01.31 16:15close5153.630.930300.892100.97310-889.35180609.11
15442001.01.31 16:15close5143.630.930300.891800.97280-780.45179828.66
15452001.01.31 16:15close5133.630.930300.892400.97340-998.25178830.41
15462001.01.31 16:45sell5163.580.927500.000000.00000
15472001.01.31 16:45modify5163.580.927500.968000.88700
15482001.01.31 17:00close5163.580.929850.968000.88700-841.30177989.11
15492001.02.01 10:00buy5173.560.943150.000000.00000
15502001.02.01 10:00modify5173.560.943150.898000.98800
15512001.02.01 11:15close5173.560.941300.898000.98800-658.60177330.51
15522001.02.02 15:00sell5183.550.935700.000000.00000
15532001.02.02 15:00modify5183.550.935700.973200.89820
15542001.02.02 15:15sell5193.550.936500.000000.00000
15552001.02.02 15:15modify5193.550.936500.974000.89900
15562001.02.02 15:30sell5203.550.936300.000000.00000
15572001.02.02 15:30modify5203.550.936300.973800.89880
15582001.02.02 16:00close5203.550.934450.973800.89880656.75177987.26
15592001.02.02 16:15close5193.550.932850.974000.899001295.75179283.01
15602001.02.02 16:15close5183.550.932850.973200.898201011.75180294.76
15612001.02.02 18:30sell5213.610.935800.000000.00000
15622001.02.02 18:30modify5213.610.935800.987300.88430
15632001.02.02 20:00close5213.610.933550.987300.88430812.25181107.01
15642001.02.07 10:00sell5223.620.926900.000000.00000
15652001.02.07 10:00modify5223.620.926900.953900.89990
15662001.02.07 11:00close5223.620.929050.953900.89990-778.30180328.71
15672001.02.08 12:30sell5233.610.923500.000000.00000
15682001.02.08 12:30modify5233.610.923500.960000.88700
15692001.02.08 12:45sell5243.610.922700.000000.00000
15702001.02.08 12:45modify5243.610.922700.961700.88370
15712001.02.08 13:00sell5253.610.922400.000000.00000
15722001.02.08 13:00modify5253.610.922400.964900.87990
15732001.02.08 15:45close5253.610.916850.964900.879902003.55182332.26
15742001.02.08 16:00close5243.610.916250.961700.883702328.45184660.71
15752001.02.08 17:00close5233.610.918950.960000.887001642.55186303.26
15762001.02.09 09:45sell5263.730.916100.000000.00000
15772001.02.09 09:45modify5263.730.916100.940100.89210
15782001.02.09 10:30close5263.730.918050.940100.89210-727.35185575.91
15792001.02.09 10:45buy5273.710.921250.000000.00000
15802001.02.09 10:45modify5273.710.921250.878100.96410
15812001.02.09 11:00buy5283.710.920850.000000.00000
15822001.02.09 11:00modify5283.710.920850.877700.96370
15832001.02.09 12:30close5283.710.921600.877700.96370278.25185854.16
15842001.02.09 16:00close5273.710.924500.878100.964101205.75187059.91
15852001.02.13 15:00sell5293.740.924000.000000.00000
15862001.02.13 15:00modify5293.740.924000.963500.88450
15872001.02.13 15:15sell5303.740.923700.000000.00000
15882001.02.13 15:15modify5303.740.923700.965700.88170
15892001.02.13 16:15close5303.740.921650.965700.88170766.70187826.61
15902001.02.13 16:45close5293.740.920450.963500.884501327.70189154.31
15912001.02.15 12:30sell5313.780.907100.000000.00000
15922001.02.15 12:30modify5313.780.907100.972100.84210
15932001.02.15 12:45sell5323.780.908100.000000.00000
15942001.02.15 12:45modify5323.780.908100.975100.84110
15952001.02.15 17:00close5323.780.903550.975100.841101719.90190874.21
15962001.02.15 18:15close5313.780.905850.972100.84210472.50191346.71
15972001.02.16 02:15sell5333.830.906700.000000.00000
15982001.02.16 02:15modify5333.830.906700.943200.87020
15992001.02.16 08:00close5333.830.909550.943200.87020-1091.55190255.16
16002001.02.16 08:15buy5343.810.913350.000000.00000
16012001.02.16 08:15modify5343.810.913350.858200.96820
16022001.02.16 09:00close5343.810.906000.858200.96820-2800.35187454.81
16032001.02.19 10:30buy5353.750.918150.000000.00000
16042001.02.19 10:30modify5353.750.918150.886500.94950
16052001.02.19 11:00buy5363.750.919150.000000.00000
16062001.02.19 11:00modify5363.750.919150.882500.95550
16072001.02.19 11:30close5363.750.921200.882500.95550768.75188223.56
16082001.02.19 11:45close5353.750.921800.886500.949501368.75189592.31
16092001.02.19 15:30buy5373.790.920050.000000.00000
16102001.02.19 15:30modify5373.790.920050.864400.97540
16112001.02.19 15:45buy5383.790.919750.000000.00000
16122001.02.19 15:45modify5383.790.919750.864100.97510
16132001.02.19 16:30close5383.790.921300.864100.97510587.45190179.76
16142001.02.19 16:30close5373.790.921300.864400.97540473.75190653.51
16152001.02.20 08:15sell5393.810.919800.000000.00000
16162001.02.20 08:15modify5393.810.919800.946300.89330
16172001.02.20 08:30sell5403.810.919300.000000.00000
16182001.02.20 08:30modify5403.810.919300.945800.89280
16192001.02.20 08:45sell5413.810.919000.000000.00000
16202001.02.20 08:45modify5413.810.919000.949000.88900
16212001.02.20 09:30close5413.810.917150.949000.88900704.85191358.36
16222001.02.20 09:30close5403.810.917150.945800.89280819.15192177.51
16232001.02.20 09:45sell5423.810.915300.000000.00000
16242001.02.20 09:45modify5423.810.915300.963300.86730
16252001.02.20 10:00sell5433.810.915300.000000.00000
16262001.02.20 10:00modify5433.810.915300.963300.86730
16272001.02.20 11:30close5433.810.910950.963300.867301657.35193834.86
16282001.02.20 11:30close5423.810.910950.963300.867301657.35195492.21
16292001.02.20 16:45sell5443.810.908600.000000.00000
16302001.02.20 16:45modify5443.810.908601.004600.81260
16312001.02.20 19:30sell5453.810.910700.000000.00000
16322001.02.20 19:30modify5453.810.910701.006700.81470
16332001.02.20 21:30sell5463.810.911800.000000.00000
16342001.02.20 21:30modify5463.810.911800.986300.83730
16352001.02.20 21:45sell5473.810.911700.000000.00000
16362001.02.20 21:45modify5473.810.911700.980200.84320
16372001.02.20 22:00sell5483.810.911700.000000.00000
16382001.02.20 22:00modify5483.810.911700.974200.84920
16392001.02.20 22:30close5483.810.912350.974200.84920-247.65195244.56
16402001.02.20 22:30close5473.810.912350.980200.84320-247.65194996.91
16412001.02.20 22:30close5463.810.912350.986300.83730-209.55194787.36
16422001.02.20 22:30close5453.810.912351.006700.81470-628.65194158.71
16432001.02.20 22:30close5443.810.912351.004600.81260-1428.75192729.96
16442001.02.20 22:30close5393.810.912350.946300.893302838.45195568.41
16452001.02.22 10:15sell5493.910.906400.000000.00000
16462001.02.22 10:15modify5493.910.906400.951400.86140
16472001.02.22 11:45close5493.910.907950.951400.86140-606.05194962.36
16482001.02.22 16:30sell5503.900.906800.000000.00000
16492001.02.22 16:30modify5503.900.906800.965300.84830
16502001.02.22 16:45close5503.900.908350.965300.84830-604.50194357.86
16512001.02.23 19:45buy5513.890.918850.000000.00000
16522001.02.23 19:45modify5513.890.918850.836701.00070
16532001.02.26 01:30close5513.890.915900.836701.00070-1152.61193205.26
16542001.02.27 09:30buy5523.860.916950.000000.00000
16552001.02.27 09:30modify5523.860.916950.874800.95880
16562001.02.27 10:30close5523.860.914100.874800.95880-1100.10192105.16
16572001.02.27 16:00buy5533.840.918750.000000.00000
16582001.02.27 16:00modify5533.840.918750.872100.96510
16592001.02.27 16:15buy5543.840.919650.000000.00000
16602001.02.27 16:15modify5543.840.919650.865000.97400
16612001.02.27 17:15close5543.840.917500.865000.97400-825.60191279.56
16622001.02.27 17:30close5533.840.916600.872100.96510-825.60190453.96
16632001.02.28 12:45buy5553.810.925250.000000.00000
16642001.02.28 12:45modify5553.810.925250.878100.97210
16652001.02.28 13:30close5553.810.922600.878100.97210-1009.65189444.31
16662001.03.01 15:00buy5563.790.931150.000000.00000
16672001.03.01 15:00modify5563.790.931150.882000.98000
16682001.03.01 16:30close5563.790.928300.882000.98000-1080.15188364.16
16692001.03.01 21:30buy5573.770.930750.000000.00000
16702001.03.01 21:30modify5573.770.930750.889100.97210
16712001.03.02 10:00buy5583.770.935450.000000.00000
16722001.03.02 10:00modify5583.770.935450.893800.97680
16732001.03.02 12:15close5583.770.937500.893800.97680772.85189137.01
16742001.03.02 14:45buy5593.770.935650.000000.00000
16752001.03.02 14:45modify5593.770.935650.888000.98300
16762001.03.02 16:30close5593.770.935000.888000.98300-245.05188891.96
16772001.03.02 18:15close5573.770.933000.889100.97210843.35189735.30
16782001.03.05 09:30sell5603.790.930100.000000.00000
16792001.03.05 09:30modify5603.790.930100.965100.89510
16802001.03.05 12:30close5603.790.931950.965100.89510-701.15189034.15
16812001.03.09 14:45sell5613.780.930900.000000.00000
16822001.03.09 14:45modify5613.780.930900.971400.89040
16832001.03.09 15:00sell5623.780.930800.000000.00000
16842001.03.09 15:00modify5623.780.930800.971300.89030
16852001.03.09 15:45close5623.780.932250.971300.89030-548.10188486.05
16862001.03.09 15:45close5613.780.932250.971400.89040-510.30187975.75
16872001.03.13 09:00sell5633.760.924800.000000.00000
16882001.03.13 09:00modify5633.760.924800.955800.89380
16892001.03.13 11:00close5633.760.922150.955800.89380996.40188972.15
16902001.03.13 15:30sell5643.780.917200.000000.00000
16912001.03.13 15:30modify5643.780.917200.976200.85820
16922001.03.13 18:45close5643.780.914450.976200.858201039.50190011.65
16932001.03.14 07:45sell5653.800.909800.000000.00000
16942001.03.14 07:45modify5653.800.909800.940300.87930
16952001.03.14 08:00sell5663.800.908800.000000.00000
16962001.03.14 08:00modify5663.800.908800.947800.86980
16972001.03.14 08:45close5663.800.910450.947800.86980-627.00189384.65
16982001.03.14 08:45close5653.800.910450.940300.87930-247.00189137.65
16992001.03.14 15:15sell5673.780.910100.000000.00000
17002001.03.14 15:15modify5673.780.910100.977600.84260
17012001.03.14 16:30close5673.780.913550.977600.84260-1304.10187833.55
17022001.03.14 20:30sell5683.760.911600.000000.00000
17032001.03.14 20:30modify5683.760.911600.977600.84560
17042001.03.14 20:45sell5693.760.911500.000000.00000
17052001.03.14 20:45modify5693.760.911500.977000.84600
17062001.03.14 22:00sell5703.760.911800.000000.00000
17072001.03.14 22:00modify5703.760.911800.976800.84680
17082001.03.15 08:00close5703.760.905250.976800.846802469.57190303.12
17092001.03.15 08:00close5693.760.905250.977000.846002356.77192659.89
17102001.03.15 08:15close5683.760.907150.977600.845601679.97194339.86
17112001.03.15 08:45buy5713.890.910050.000000.00000
17122001.03.15 08:45modify5713.890.910050.866400.95340
17132001.03.15 10:00close5713.890.909800.866400.95340-97.25194242.61
17142001.03.16 09:00sell5723.880.894200.000000.00000
17152001.03.16 09:00modify5723.880.894200.930700.85770
17162001.03.16 12:00close5723.880.896050.930700.85770-717.80193524.81
17172001.03.20 20:15buy5733.870.907550.000000.00000
17182001.03.20 20:15modify5733.870.907550.863400.95140
17192001.03.20 22:45close5733.870.910200.863400.951401025.55194550.36
17202001.03.21 09:15sell5743.890.897800.000000.00000
17212001.03.21 09:15modify5743.890.897800.974300.82130
17222001.03.22 08:15close5743.890.893350.974300.821301738.05196288.41
17232001.03.22 09:30sell5753.930.887400.000000.00000
17242001.03.22 09:30modify5753.930.887400.937900.83690
17252001.03.22 09:45close5753.930.889450.937900.83690-805.65195482.76
17262001.03.22 21:45sell5763.910.888900.000000.00000
17272001.03.22 21:45modify5763.910.888900.934900.84290
17282001.03.22 22:00close5763.910.889450.934900.84290-215.05195267.71
17292001.03.23 09:15buy5773.910.893250.000000.00000
17302001.03.23 09:15modify5773.910.893250.847600.93860
17312001.03.23 09:30buy5783.910.894050.000000.00000
17322001.03.23 09:30modify5783.910.894050.847900.93990
17332001.03.23 10:00close5783.910.892600.847900.93990-566.95194700.76
17342001.03.23 11:45close5773.910.895200.847600.93860762.45195463.21
17352001.03.27 16:15sell5793.910.893500.000000.00000
17362001.03.27 16:15modify5793.910.893500.925000.86200
17372001.03.27 16:30sell5803.910.892600.000000.00000
17382001.03.27 16:30modify5803.910.892600.932100.85310
17392001.03.27 16:45sell5813.910.893400.000000.00000
17402001.03.27 16:45modify5813.910.893400.932900.85390
17412001.03.27 18:00close5813.910.891350.932900.85390801.55196264.76
17422001.03.27 18:15close5803.910.890850.932100.85310684.25196949.01
17432001.03.27 19:00close5793.910.892050.925000.86200566.95197515.96
17442001.03.28 10:45sell5823.950.887700.000000.00000
17452001.03.28 10:45modify5823.950.887700.930200.84520
17462001.03.28 11:00sell5833.950.886900.000000.00000
17472001.03.28 11:00modify5833.950.886900.929400.84440
17482001.03.28 13:00close5833.950.886450.929400.84440177.75197693.71
17492001.03.28 13:45sell5843.950.887400.000000.00000
17502001.03.28 13:45modify5843.950.887400.939900.83490
17512001.03.28 14:15sell5853.950.888300.000000.00000
17522001.03.28 14:15modify5853.950.888300.940800.83580
17532001.03.28 16:00close5853.950.888850.940800.83580-217.25197476.46
17542001.03.28 16:00close5843.950.888850.939900.83490-572.75196903.71
17552001.03.28 16:00close5823.950.888850.930200.84520-454.25196449.46
17562001.03.28 23:30sell5863.930.886500.000000.00000
17572001.03.28 23:30modify5863.930.886500.913500.85950
17582001.03.28 23:45sell5873.930.886600.000000.00000
17592001.03.28 23:45modify5873.930.886600.913600.85960
17602001.03.29 01:30sell5883.930.886700.000000.00000
17612001.03.29 01:30modify5883.930.886700.912700.86070
17622001.03.29 09:30close5883.930.886350.912700.86070137.55196587.01
17632001.03.29 09:30close5873.930.886350.913600.85960105.32196692.33
17642001.03.29 09:30close5863.930.886350.913500.8595066.02196758.36
17652001.03.29 13:00sell5893.940.882400.000000.00000
17662001.03.29 13:00modify5893.940.882400.916900.84790
17672001.03.29 13:15close5893.940.883750.916900.84790-531.90196226.46
17682001.03.29 20:15sell5903.920.882800.000000.00000
17692001.03.29 20:15modify5903.920.882800.927800.83780
17702001.03.30 04:00close5903.920.878250.927800.837801785.95198012.41
17712001.03.30 09:30buy5913.960.883450.000000.00000
17722001.03.30 09:30modify5913.960.883450.845800.92080
17732001.03.30 10:00close5913.960.881300.845800.92080-851.40197161.01
17742001.03.30 17:00sell5923.940.878800.000000.00000
17752001.03.30 17:00modify5923.940.878800.927300.83030
17762001.03.30 19:30close5923.940.875250.927300.830301398.70198559.71
17772001.04.03 09:00buy5933.970.886550.000000.00000
17782001.04.03 09:00modify5933.970.886550.845400.92740
17792001.04.03 11:30close5933.970.884900.845400.92740-655.05197904.66
17802001.04.03 17:15buy5943.960.889750.000000.00000
17812001.04.03 17:15modify5943.960.889750.844600.93460
17822001.04.03 17:30buy5953.960.891750.000000.00000
17832001.04.03 17:30modify5953.960.891750.840100.94310
17842001.04.03 17:45buy5963.960.892050.000000.00000
17852001.04.03 17:45modify5963.960.892050.834400.94940
17862001.04.03 18:30close5963.960.891700.834400.94940-138.60197766.06
17872001.04.03 20:30close5953.960.894700.840100.943101168.20198934.26
17882001.04.03 21:00close5943.960.896200.844600.934602554.20201488.46
17892001.04.04 13:30buy5974.030.901350.000000.00000
17902001.04.04 13:30modify5974.030.901350.859700.94270
17912001.04.04 14:30close5974.030.901400.859700.9427020.15201508.61
17922001.04.04 23:45buy5984.030.900850.000000.00000
17932001.04.04 23:45modify5984.030.900850.848200.95320
17942001.04.05 02:30close5984.030.903900.848200.953201213.43202722.04
17952001.04.06 14:45buy5994.050.899850.000000.00000
17962001.04.06 14:45modify5994.050.899850.850700.94870
17972001.04.06 15:00buy6004.050.900550.000000.00000
17982001.04.06 15:00modify6004.050.900550.851400.94940
17992001.04.06 16:00close6004.050.899300.851400.94940-506.25202215.79
18002001.04.06 18:45close5994.050.904400.850700.948701842.75204058.54
18012001.04.11 14:00sell6014.080.884700.000000.00000
18022001.04.11 14:00modify6014.080.884700.922700.84670
18032001.04.11 14:15sell6024.080.884000.000000.00000
18042001.04.11 14:15modify6024.080.884000.924000.84400
18052001.04.11 14:30sell6034.080.885300.000000.00000
18062001.04.11 14:30modify6034.080.885300.926300.84430
18072001.04.11 15:15close6034.080.882650.926300.844301081.20205139.74
18082001.04.11 15:15close6024.080.882650.924000.84400550.80205690.54
18092001.04.11 16:30close6014.080.884050.922700.84670265.20205955.74
18102001.04.17 08:15buy6044.120.890850.000000.00000
18112001.04.17 08:15modify6044.120.890850.862200.91920
18122001.04.17 08:30close6044.120.889500.862200.91920-556.20205399.54
18132001.04.17 10:30sell6054.110.882400.000000.00000
18142001.04.17 10:30modify6054.110.882400.930900.83390
18152001.04.17 10:45sell6064.110.880400.000000.00000
18162001.04.17 10:45modify6064.110.880400.936900.82390
18172001.04.17 11:15close6064.110.882650.936900.82390-924.75204474.79
18182001.04.17 12:30close6054.110.878650.930900.833901541.25206016.04
18192001.04.17 16:15sell6074.120.882300.000000.00000
18202001.04.17 16:15modify6074.120.882300.950800.81380
18212001.04.17 21:30sell6084.120.882200.000000.00000
18222001.04.17 21:30modify6084.120.882200.939200.82520
18232001.04.17 22:15close6084.120.883850.939200.82520-679.80205336.24
18242001.04.17 22:15close6074.120.883850.950800.81380-638.60204697.64
18252001.04.18 17:30buy6094.090.878750.000000.00000
18262001.04.18 17:30modify6094.090.878750.817100.94010
18272001.04.18 17:45buy6104.090.881850.000000.00000
18282001.04.18 17:45modify6104.090.881850.820200.94320
18292001.04.18 18:00buy6114.090.881250.000000.00000
18302001.04.18 18:00modify6114.090.881250.819600.94260
18312001.04.18 18:15close6114.090.885600.819600.942601779.15206476.79
18322001.04.18 18:15close6104.090.885600.820200.943201533.75208010.54
18332001.04.18 18:30buy6124.090.887250.000000.00000
18342001.04.18 18:30modify6124.090.887250.790600.98360
18352001.04.18 18:45buy6134.090.888350.000000.00000
18362001.04.18 18:45modify6134.090.888350.791700.98470
18372001.04.18 20:45buy6144.090.885450.000000.00000
18382001.04.18 20:45modify6144.090.885450.788800.98180
18392001.04.18 21:00buy6154.090.885350.000000.00000
18402001.04.18 21:00modify6154.090.885350.788700.98170
18412001.04.18 22:30close6154.090.884500.788700.98170-347.65207662.89
18422001.04.18 22:30close6144.090.884500.788800.98180-388.55207274.34
18432001.04.18 22:30close6134.090.884500.791700.98470-1574.65205699.69
18442001.04.18 23:00close6124.090.882300.790600.98360-2024.55203675.14
18452001.04.18 23:00close6094.090.882300.817100.940101451.95205127.09
18462001.04.20 09:15buy6164.100.901950.000000.00000
18472001.04.20 09:15modify6164.100.901950.859800.94380
18482001.04.20 09:30buy6174.100.901450.000000.00000
18492001.04.20 09:30modify6174.100.901450.857800.94480
18502001.04.20 10:15close6174.100.899300.857800.94480-881.50204245.59
18512001.04.20 10:15close6164.100.899300.859800.94380-1086.50203159.09
18522001.04.20 22:30buy6184.060.902350.000000.00000
18532001.04.20 22:30modify6184.060.902350.629201.17520
18542001.04.23 02:15close6184.060.903900.629201.17520624.02203783.12
18552001.04.24 11:00sell6194.080.897200.000000.00000
18562001.04.24 11:00modify6194.080.897200.926700.86770
18572001.04.24 12:30close6194.080.896850.926700.86770142.80203925.92
18582001.04.24 17:00sell6204.080.894000.000000.00000
18592001.04.24 17:00modify6204.080.894000.939500.84850
18602001.04.24 17:15sell6214.080.894200.000000.00000
18612001.04.24 17:15modify6214.080.894200.939700.84870
18622001.04.24 18:30close6214.080.896050.939700.84870-754.80203171.12
18632001.04.24 19:30close6204.080.896350.939500.84850-958.80202212.32
18642001.04.25 07:45sell6224.040.893700.000000.00000
18652001.04.25 07:45modify6224.040.893700.921200.86620
18662001.04.25 10:45close6224.040.892550.921200.86620464.60202676.92
18672001.04.25 14:30buy6234.050.896850.000000.00000
18682001.04.25 14:30modify6234.050.896850.864700.92870
18692001.04.25 15:45close6234.050.899700.864700.928701154.25203831.17
18702001.04.26 14:15buy6244.080.901250.000000.00000
18712001.04.26 14:15modify6244.080.901250.865600.93660
18722001.04.26 14:30buy6254.080.900850.000000.00000
18732001.04.26 14:30modify6254.080.900850.865200.93620
18742001.04.26 15:00close6254.080.900600.865200.93620-102.00203729.17
18752001.04.26 16:15close6244.080.900100.865600.93660-469.20203259.97
18762001.04.27 15:15sell6264.070.896100.000000.00000
18772001.04.27 15:15modify6264.070.896100.943100.84910
18782001.04.27 15:30sell6274.070.893900.000000.00000
18792001.04.27 15:30modify6274.070.893900.955400.83240
18802001.04.27 15:45sell6284.070.894500.000000.00000
18812001.04.27 15:45modify6284.070.894500.956000.83300
18822001.04.27 16:15close6284.070.891250.956000.833001322.75204582.72
18832001.04.27 19:00close6274.070.889650.955400.832401729.75206312.47
18842001.04.27 19:00close6264.070.889650.943100.849102625.15208937.62
18852001.04.27 23:15sell6294.180.894300.000000.00000
18862001.04.27 23:15modify6294.180.894301.344300.44430
18872001.04.30 09:00close6294.180.890251.344300.444301695.41210633.02
18882001.05.02 09:45sell6304.210.889500.000000.00000
18892001.05.02 09:45modify6304.210.889500.918000.86100
18902001.05.02 10:00sell6314.210.889200.000000.00000
18912001.05.02 10:00modify6314.210.889200.920200.85820
18922001.05.02 11:30close6314.210.890650.920200.85820-610.45210022.57
18932001.05.02 11:45close6304.210.890850.918000.86100-568.35209454.22
18942001.05.03 10:45sell6324.190.892300.000000.00000
18952001.05.03 10:45modify6324.190.892300.923300.86130
18962001.05.03 12:00close6324.190.893850.923300.86130-649.45208804.77
18972001.05.03 13:00sell6334.180.889500.000000.00000
18982001.05.03 13:00modify6334.180.889500.931000.84800
18992001.05.03 14:45close6334.180.893050.931000.84800-1483.90207320.87
19002001.05.03 15:15buy6344.150.894450.000000.00000
19012001.05.03 15:15modify6344.150.894450.851800.93680
19022001.05.03 15:45close6344.150.893000.851800.93680-601.75206719.12
19032001.05.04 14:45buy6354.130.900450.000000.00000
19042001.05.04 14:45modify6354.130.900450.844300.95630
19052001.05.04 15:00buy6364.130.899250.000000.00000
19062001.05.04 15:00modify6364.130.899250.842600.95560
19072001.05.04 15:15close6364.130.896500.842600.95560-1135.75205583.37
19082001.05.04 17:15close6354.130.894100.844300.95630-2622.55202960.82
19092001.05.08 09:15sell6374.060.887500.000000.00000
19102001.05.08 09:15modify6374.060.887500.910000.86500
19112001.05.08 10:15close6374.060.887650.910000.86500-60.90202899.92
19122001.05.08 11:45sell6384.060.888300.000000.00000
19132001.05.08 11:45modify6384.060.888300.918800.85780
19142001.05.08 15:30sell6394.060.883400.000000.00000
19152001.05.08 15:30modify6394.060.883400.925900.84090
19162001.05.08 17:15close6394.060.885650.925900.84090-913.50201986.42
19172001.05.08 17:15close6384.060.885650.918800.857801075.90203062.32
19182001.05.08 22:45sell6404.060.884800.000000.00000
19192001.05.08 22:45modify6404.060.884800.915800.85380
19202001.05.08 23:15close6404.060.885550.915800.85380-304.50202757.82
19212001.05.10 14:00buy6414.060.890350.000000.00000
19222001.05.10 14:00modify6414.060.890350.853200.92720
19232001.05.10 14:15close6414.060.886500.853200.92720-1563.10201194.72
19242001.05.10 14:30sell6424.020.884800.000000.00000
19252001.05.10 14:30modify6424.020.884800.929300.84030
19262001.05.10 14:45sell6434.020.882900.000000.00000
19272001.05.10 14:45modify6434.020.882900.931400.83440
19282001.05.10 15:00sell6444.020.882200.000000.00000
19292001.05.10 15:00modify6444.020.882200.936200.82820
19302001.05.10 18:00close6444.020.879250.936200.828201185.90202380.62
19312001.05.10 18:00close6434.020.879250.931400.834401467.30203847.92
19322001.05.11 00:15sell6454.020.881600.000000.00000
19332001.05.11 00:15modify6454.020.881600.952600.81060
19342001.05.11 11:30close6454.020.877750.952600.810601547.70205395.62
19352001.05.11 13:15close6424.020.877550.929300.840302916.91208312.54
19362001.05.11 19:15sell6464.170.877000.000000.00000
19372001.05.11 19:15modify6464.170.877000.919000.83500
19382001.05.14 08:00close6464.170.874250.919000.835001149.25209461.79
19392001.05.16 09:15buy6474.190.878950.000000.00000
19402001.05.16 09:15modify6474.190.878950.845300.91230
19412001.05.16 09:45buy6484.190.883550.000000.00000
19422001.05.16 09:45modify6484.190.883550.835900.93090
19432001.05.16 10:45close6484.190.882200.835900.93090-565.65208896.14
19442001.05.16 12:00buy6494.190.881850.000000.00000
19452001.05.16 12:00modify6494.190.881850.819200.94420
19462001.05.16 12:15close6494.190.881300.819200.94420-230.45208665.69
19472001.05.16 12:15close6474.190.881300.845300.91230984.65209650.34
19482001.05.16 21:00buy6504.190.884450.000000.00000
19492001.05.16 21:00modify6504.190.884450.826300.94230
19502001.05.16 21:45buy6514.190.883050.000000.00000
19512001.05.16 21:45modify6514.190.883050.842400.92340
19522001.05.17 09:30buy6524.190.886250.000000.00000
19532001.05.17 09:30modify6524.190.886250.865600.90660
19542001.05.17 09:45close6524.190.887500.865600.90660523.75210174.09
19552001.05.17 09:45close6514.190.887500.842400.923401848.21212022.30
19562001.05.17 10:00close6504.190.885700.826300.94230507.41212529.71
19572001.05.17 10:30sell6534.250.883600.000000.00000
19582001.05.17 10:30modify6534.250.883600.913600.85360
19592001.05.17 14:00close6534.250.881450.913600.85360913.75213443.46
19602001.05.21 10:00sell6544.270.875600.000000.00000
19612001.05.21 10:00modify6544.270.875600.910600.84060
19622001.05.21 20:15close6544.270.877450.910600.84060-789.95212653.51
19632001.05.22 11:00sell6554.250.873100.000000.00000
19642001.05.22 11:00modify6554.250.873100.900600.84560
19652001.05.22 11:15sell6564.250.871700.000000.00000
19662001.05.22 11:15modify6564.250.871700.905200.83820
19672001.05.22 13:15close6564.250.869150.905200.838201083.75213737.26
19682001.05.22 14:15close6554.250.868250.900600.845602061.25215798.51
19692001.05.23 09:30sell6574.320.861900.000000.00000
19702001.05.23 09:30modify6574.320.861900.887900.83590
19712001.05.23 09:45sell6584.320.861500.000000.00000
19722001.05.23 09:45modify6584.320.861500.891000.83200
19732001.05.23 10:00close6584.320.863150.891000.83200-712.80215085.71
19742001.05.23 10:00close6574.320.863150.887900.83590-540.00214545.71
19752001.05.23 10:45sell6594.290.859600.000000.00000
19762001.05.23 10:45modify6594.290.859600.900100.81910
19772001.05.23 12:15close6594.290.858150.900100.81910622.05215167.76
19782001.05.25 10:15sell6604.300.857100.000000.00000
19792001.05.25 10:15modify6604.300.857100.895100.81910
19802001.05.25 11:15close6604.300.854950.895100.81910924.50216092.26
19812001.05.29 07:45sell6614.320.856300.000000.00000
19822001.05.29 07:45modify6614.320.856300.885300.82730
19832001.05.29 09:15close6614.320.854250.885300.82730885.60216977.86
19842001.05.29 11:30sell6624.340.855900.000000.00000
19852001.05.29 11:30modify6624.340.855900.894900.81690
19862001.05.29 11:45sell6634.340.856000.000000.00000
19872001.05.29 11:45modify6634.340.856000.895000.81700
19882001.05.29 15:15close6634.340.853250.895000.817001193.50218171.36
19892001.05.29 15:15close6624.340.853250.894900.816901150.10219321.46
19902001.05.29 17:45sell6644.390.855100.000000.00000
19912001.05.29 17:45modify6644.390.855100.889100.82110
19922001.05.29 18:45close6644.390.854550.889100.82110241.45219562.91
19932001.05.31 07:00sell6654.390.851000.000000.00000
19942001.05.31 07:00modify6654.390.851000.888000.81400
19952001.05.31 07:15close6654.390.854150.888000.81400-1382.85218180.06
19962001.05.31 08:00sell6664.360.851900.000000.00000
19972001.05.31 08:00modify6664.360.851900.887400.81640
19982001.05.31 10:00close6664.360.849550.887400.816401024.60219204.66
19992001.05.31 10:30sell6674.380.846300.000000.00000
20002001.05.31 10:30modify6674.380.846300.902800.78980
20012001.05.31 11:30close6674.380.848550.902800.78980-985.50218219.16
20022001.06.04 16:45sell6684.360.848600.000000.00000
20032001.06.04 16:45modify6684.360.848600.876100.82110
20042001.06.04 17:30close6684.360.846650.876100.82110850.20219069.36
20052001.06.08 10:15buy6694.380.849750.000000.00000
20062001.06.08 10:15modify6694.380.849750.818100.88110
20072001.06.08 10:30buy6704.380.849950.000000.00000
20082001.06.08 10:30modify6704.380.849950.818300.88130
20092001.06.08 12:30close6704.380.849400.818300.88130-240.90218828.46
20102001.06.08 12:30close6694.380.849400.818100.88110-153.30218675.16
20112001.06.11 15:00sell6714.370.845200.000000.00000
20122001.06.11 15:00modify6714.370.845200.892200.79820
20132001.06.11 15:15sell6724.370.843700.000000.00000
20142001.06.11 15:15modify6724.370.843700.899700.78770
20152001.06.11 16:45close6724.370.841450.899700.78770983.25219658.41
20162001.06.11 21:00sell6734.370.844000.000000.00000
20172001.06.11 21:00modify6734.370.844000.904000.78400
20182001.06.12 00:00sell6744.370.844200.000000.00000
20192001.06.12 00:00modify6744.370.844200.898200.79020
20202001.06.12 09:15close6744.370.845150.898200.79020-415.15219243.26
20212001.06.12 09:30close6734.370.846850.904000.78400-1242.83218000.43
20222001.06.12 09:30close6714.370.846850.892200.79820-718.43217282.00
20232001.06.12 09:45buy6754.350.847550.000000.00000
20242001.06.12 09:45modify6754.350.847550.810400.88440
20252001.06.12 11:45close6754.350.845800.810400.88440-761.25216520.75
20262001.06.12 17:30buy6764.330.848050.000000.00000
20272001.06.12 17:30modify6764.330.848050.804900.89090
20282001.06.12 18:30close6764.330.847300.804900.89090-324.75216196.00
20292001.06.14 14:15sell6774.320.848900.000000.00000
20302001.06.14 14:15modify6774.320.848900.884900.81290
20312001.06.14 14:45close6774.320.850850.884900.81290-842.40215353.60
20322001.06.14 16:00buy6784.310.854150.000000.00000
20332001.06.14 16:00modify6784.310.854150.816500.89150
20342001.06.14 16:15buy6794.310.854250.000000.00000
20352001.06.14 16:15modify6794.310.854250.816600.89160
20362001.06.14 16:30close6794.310.858800.816600.891601961.05217314.65
20372001.06.14 16:45buy6804.310.858750.000000.00000
20382001.06.14 16:45modify6804.310.858750.800600.91660
20392001.06.14 17:00buy6814.310.858750.000000.00000
20402001.06.14 17:00modify6814.310.858750.800600.91660
20412001.06.14 17:30buy6824.310.861950.000000.00000
20422001.06.14 17:30modify6824.310.861950.794300.92930
20432001.06.14 18:30close6824.310.862900.794300.92930409.45217724.10
20442001.06.14 18:30close6814.310.862900.800600.916601788.65219512.75
20452001.06.14 18:30close6804.310.862900.800600.916601788.65221301.40
20462001.06.15 12:45close6784.310.866500.816500.891505317.25226618.65
20472001.06.18 15:15buy6834.530.861950.000000.00000
20482001.06.18 15:15modify6834.530.861950.827300.89630
20492001.06.18 15:30buy6844.530.861950.000000.00000
20502001.06.18 15:30modify6844.530.861950.827300.89630
20512001.06.18 15:45close6844.530.858600.827300.89630-1517.55225101.10
20522001.06.18 15:45close6834.530.858600.827300.89630-1517.55223583.55
20532001.06.18 16:15sell6854.470.858800.000000.00000
20542001.06.18 16:15modify6854.470.858800.893300.82430
20552001.06.18 16:45close6854.470.861050.893300.82430-1005.75222577.80
20562001.06.26 16:30sell6864.450.860000.000000.00000
20572001.06.26 16:30modify6864.450.860000.890000.83000
20582001.06.26 16:45close6864.450.861650.890000.83000-734.25221843.55
20592001.06.28 17:30sell6874.440.845400.000000.00000
20602001.06.28 17:30modify6874.440.845400.930400.76040
20612001.06.29 12:30close6874.440.848750.930400.76040-1484.74220358.81
20622001.07.02 16:30buy6884.410.847550.000000.00000
20632001.07.02 16:30modify6884.410.847550.820400.87440
20642001.07.02 16:45close6884.410.846000.820400.87440-683.55219675.26
20652001.07.03 13:45buy6894.390.849350.000000.00000
20662001.07.03 13:45modify6894.390.849350.829700.86870
20672001.07.03 14:30close6894.390.849600.829700.86870109.75219785.01
20682001.07.05 09:15sell6904.400.840800.000000.00000
20692001.07.05 09:15modify6904.400.840800.882800.79880
20702001.07.05 14:45close6904.400.842650.882800.79880-814.00218971.01
20712001.07.09 16:30buy6914.380.848750.000000.00000
20722001.07.09 16:30modify6914.380.848750.818600.87860
20732001.07.09 16:45buy6924.380.849850.000000.00000
20742001.07.09 16:45modify6924.380.849850.819700.87970
20752001.07.09 17:30close6924.380.848300.819700.87970-678.90218292.11
20762001.07.09 17:30close6914.380.848300.818600.87860-197.10218095.01
20772001.07.10 02:45buy6934.360.849550.000000.00000
20782001.07.10 02:45modify6934.360.849550.812900.88590
20792001.07.10 06:15buy6944.360.850150.000000.00000
20802001.07.10 06:15modify6944.360.850150.814500.88550
20812001.07.10 08:00close6944.360.851500.814500.88550588.60218683.61
20822001.07.10 08:00close6934.360.851500.812900.88590850.20219533.81
20832001.07.11 09:15buy6954.390.860150.000000.00000
20842001.07.11 09:15modify6954.390.860150.826000.89400
20852001.07.11 09:30buy6964.390.859950.000000.00000
20862001.07.11 09:30modify6964.390.859950.823300.89630
20872001.07.11 09:45buy6974.390.860650.000000.00000
20882001.07.11 09:45modify6974.390.860650.822000.89900
20892001.07.11 11:15close6974.390.859700.822000.89900-417.05219116.76
20902001.07.11 11:15close6964.390.859700.823300.89630-109.75219007.01
20912001.07.11 12:15close6954.390.858900.826000.89400-548.75218458.26
20922001.07.11 17:00buy6984.370.861350.000000.00000
20932001.07.11 17:00modify6984.370.861350.805200.91720
20942001.07.11 17:15buy6994.370.859650.000000.00000
20952001.07.11 17:15modify6994.370.859650.803500.91550
20962001.07.11 18:30close6994.370.859100.803500.91550-240.35218217.91
20972001.07.11 18:30close6984.370.859100.805200.91720-983.25217234.66
20982001.07.16 09:15buy7004.340.857350.000000.00000
20992001.07.16 09:15modify7004.340.857350.832700.88170
21002001.07.16 09:30buy7014.340.858550.000000.00000
21012001.07.16 09:30modify7014.340.858550.831900.88490
21022001.07.16 09:45buy7024.340.858250.000000.00000
21032001.07.16 09:45modify7024.340.858250.831600.88460
21042001.07.16 10:15close7024.340.857300.831600.88460-412.30216822.36
21052001.07.16 10:45close7014.340.857000.831900.88490-672.70216149.66
21062001.07.16 11:00close7004.340.857100.832700.88170-108.50216041.16
21072001.07.17 19:15buy7034.320.859450.000000.00000
21082001.07.17 19:15modify7034.320.859450.805800.91280
21092001.07.18 11:30close7034.320.857400.805800.91280-891.22215149.95
21102001.07.18 12:45buy7044.300.863950.000000.00000
21112001.07.18 12:45modify7044.300.863950.826300.90130
21122001.07.18 13:00buy7054.300.862650.000000.00000
21132001.07.18 13:00modify7054.300.862650.824000.90100
21142001.07.18 15:00close7054.300.862500.824000.90100-64.50215085.45
21152001.07.18 16:30close7044.300.865700.826300.90130752.50215837.95
21162001.07.18 16:45buy7064.320.873350.000000.00000
21172001.07.18 16:45modify7064.320.873350.788700.95770
21182001.07.18 17:00buy7074.320.871350.000000.00000
21192001.07.18 17:00modify7074.320.871350.786700.95570
21202001.07.18 17:15buy7084.320.871450.000000.00000
21212001.07.18 17:15modify7084.320.871450.786800.95580
21222001.07.18 17:45close7084.320.869900.786800.95580-669.60215168.35
21232001.07.19 11:00close7074.320.876600.786700.955702251.15217419.50
21242001.07.19 11:00close7064.320.876600.788700.957701387.15218806.65
21252001.07.25 14:00buy7094.380.878650.000000.00000
21262001.07.25 14:00modify7094.380.878650.838500.91850
21272001.07.25 14:15buy7104.380.879550.000000.00000
21282001.07.25 14:15modify7104.380.879550.836400.92240
21292001.07.25 19:45close7104.380.880400.836400.92240372.30219178.95
21302001.07.26 09:30close7094.380.881200.838500.918501099.82220278.77
21312001.07.27 14:45buy7114.410.879550.000000.00000
21322001.07.27 14:45modify7114.410.879550.850400.90840
21332001.07.27 15:45close7114.410.877100.850400.90840-1080.45219198.32
21342001.07.27 16:45sell7124.380.873000.000000.00000
21352001.07.27 16:45modify7124.380.873000.912500.83350
21362001.07.27 18:00close7124.380.874850.912500.83350-810.30218388.02
21372001.08.01 04:45buy7134.370.879350.000000.00000
21382001.08.01 04:45modify7134.370.879350.844200.91420
21392001.08.01 08:45close7134.370.880500.844200.91420502.55218890.57
21402001.08.01 16:15buy7144.380.879950.000000.00000
21412001.08.01 16:15modify7144.380.879950.842300.91730
21422001.08.01 21:15close7144.380.881500.842300.91730678.90219569.47
21432001.08.02 14:15sell7154.390.879000.000000.00000
21442001.08.02 14:15modify7154.390.879000.908500.84950
21452001.08.02 14:30sell7164.390.879400.000000.00000
21462001.08.02 14:30modify7164.390.879400.908900.84990
21472001.08.02 15:00close7164.390.880650.908900.84990-548.75219020.72
21482001.08.02 16:15close7154.390.880750.908500.84950-768.25218252.47
21492001.08.03 15:30buy7174.370.882150.000000.00000
21502001.08.03 15:30modify7174.370.882150.854000.91000
21512001.08.03 15:45buy7184.370.883150.000000.00000
21522001.08.03 15:45modify7184.370.883150.852000.91400
21532001.08.03 16:00buy7194.370.883050.000000.00000
21542001.08.03 16:00modify7194.370.883050.851900.91390
21552001.08.03 16:45close7194.370.885500.851900.913901070.65219323.12
21562001.08.03 16:45close7184.370.885500.852000.914001026.95220350.07
21572001.08.03 18:00close7174.370.884400.854000.91000983.25221333.32
21582001.08.07 09:00sell7204.430.876500.000000.00000
21592001.08.07 09:00modify7204.430.876500.910000.84300
21602001.08.07 09:15sell7214.430.876800.000000.00000
21612001.08.07 09:15modify7214.430.876800.908800.84480
21622001.08.07 09:30sell7224.430.875800.000000.00000
21632001.08.07 09:30modify7224.430.875800.910800.84080
21642001.08.07 14:00close7224.430.877150.910800.84080-598.05220735.27
21652001.08.07 18:45close7214.430.878050.908800.84480-553.75220181.52
21662001.08.07 18:45close7204.430.878050.910000.84300-686.65219494.87
21672001.08.14 17:15buy7234.390.901350.000000.00000
21682001.08.14 17:15modify7234.390.901350.864700.93770
21692001.08.14 17:30buy7244.390.901850.000000.00000
21702001.08.14 17:30modify7244.390.901850.851200.95220
21712001.08.14 17:45buy7254.390.902250.000000.00000
21722001.08.14 17:45modify7254.390.902250.851600.95260
21732001.08.14 18:15close7254.390.902700.851600.95260197.55219692.42
21742001.08.15 09:15close7244.390.905200.851200.952201464.94221157.36
21752001.08.15 09:30close7234.390.905600.864700.937701860.04223017.40
21762001.08.20 11:15sell7264.460.914900.000000.00000
21772001.08.20 11:15modify7264.460.914900.945900.88390
21782001.08.20 16:15sell7274.460.911800.000000.00000
21792001.08.20 16:15modify7274.460.911800.957800.86580
21802001.08.20 19:30close7274.460.913650.957800.86580-825.10222192.30
21812001.08.20 22:00close7264.460.914450.945900.88390200.70222393.00
21822001.08.21 09:30buy7284.450.914650.000000.00000
21832001.08.21 09:30modify7284.450.914650.895000.93400
21842001.08.21 10:00close7284.450.913600.895000.93400-467.25221925.75
21852001.08.21 21:15buy7294.440.915050.000000.00000
21862001.08.21 21:15modify7294.440.915050.876900.95290
21872001.08.21 21:30buy7304.440.915850.000000.00000
21882001.08.21 21:30modify7304.440.915850.871700.95970
21892001.08.22 09:15close7304.440.915000.871700.95970-383.17221542.58
21902001.08.22 10:00close7294.440.914200.876900.95290-383.17221159.41
21912001.08.22 10:15buy7314.420.920950.000000.00000
21922001.08.22 10:15modify7314.420.920950.882800.95880
21932001.08.22 10:30buy7324.420.921850.000000.00000
21942001.08.22 10:30modify7324.420.921850.878700.96470
21952001.08.22 10:45buy7334.420.922150.000000.00000
21962001.08.22 10:45modify7334.420.922150.874500.96950
21972001.08.22 11:00close7334.420.923200.874500.96950464.10221623.51
21982001.08.22 12:15close7324.420.921600.878700.96470-110.50221513.01
21992001.08.22 17:30close7314.420.919800.882800.95880-508.30221004.71
22002001.08.23 17:30buy7344.420.915850.000000.00000
22012001.08.23 17:30modify7344.420.915850.884200.94720
22022001.08.23 19:00close7344.420.913600.884200.94720-994.50220010.21
22032001.08.24 17:45sell7354.400.909100.000000.00000
22042001.08.24 17:45modify7354.400.909100.954600.86360
22052001.08.24 18:00close7354.400.911950.954600.86360-1254.00218756.21
22062001.08.28 07:15sell7364.380.906600.000000.00000
22072001.08.28 07:15modify7364.380.906600.938100.87510
22082001.08.28 07:45sell7374.380.906800.000000.00000
22092001.08.28 07:45modify7374.380.906800.938800.87480
22102001.08.28 10:15close7374.380.903950.938800.874801248.30220004.51
22112001.08.28 10:15close7364.380.903950.938100.875101160.70221165.21
22122001.08.30 15:15buy7384.420.913150.000000.00000
22132001.08.30 15:15modify7384.420.913150.877000.94900
22142001.08.30 15:30close7384.420.911300.877000.94900-817.70220347.51
22152001.08.30 16:00sell7394.410.908100.000000.00000
22162001.08.30 16:00modify7394.410.908100.944100.87210
22172001.08.30 17:15close7394.410.910450.944100.87210-1036.35219311.16
22182001.08.30 17:30buy7404.390.913050.000000.00000
22192001.08.30 17:30modify7404.390.913050.874400.95140
22202001.08.30 17:45buy7414.390.914950.000000.00000
22212001.08.30 17:45modify7414.390.914950.860800.96880
22222001.08.30 18:00buy7424.390.915450.000000.00000
22232001.08.30 18:00modify7424.390.915450.861300.96930
22242001.08.30 18:15close7424.390.914300.861300.96930-504.85218806.31
22252001.08.30 21:45close7414.390.916600.860800.96880724.35219530.66
22262001.08.31 00:15buy7434.390.916250.000000.00000
22272001.08.31 00:15modify7434.390.916250.854600.97760
22282001.08.31 07:15close7434.390.919100.854600.977601251.15220781.81
22292001.08.31 07:15close7404.390.919100.874400.951402650.24223432.05
22302001.08.31 16:30sell7444.470.910400.000000.00000
22312001.08.31 16:30modify7444.470.910400.967400.85340
22322001.08.31 16:45sell7454.470.909900.000000.00000
22332001.08.31 16:45modify7454.470.909900.966900.85290
22342001.08.31 17:00sell7464.470.908200.000000.00000
22352001.08.31 17:00modify7464.470.908200.969700.84670
22362001.08.31 19:45close7464.470.911150.969700.84670-1318.65222113.40
22372001.08.31 23:00close7454.470.912650.966900.85290-1229.25220884.15
22382001.08.31 23:00close7444.470.912650.967400.85340-1005.75219878.40
22392001.09.03 03:45sell7474.400.909300.000000.00000
22402001.09.03 03:45modify7474.400.909300.955300.86330
22412001.09.04 07:15sell7484.400.901800.000000.00000
22422001.09.04 07:15modify7484.400.901800.940300.86330
22432001.09.04 09:45close7484.400.900250.940300.86330682.00220560.40
22442001.09.04 15:45close7474.400.900250.955300.863303984.64224545.04
22452001.09.04 16:15sell7494.490.891500.000000.00000
22462001.09.04 16:15modify7494.490.891500.972000.81100
22472001.09.04 16:30sell7504.490.892300.000000.00000
22482001.09.04 16:30modify7504.490.892300.974800.80980
22492001.09.04 16:45sell7514.490.892400.000000.00000
22502001.09.04 16:45modify7514.490.892400.974900.80990
22512001.09.04 17:30close7514.490.885850.974900.809902940.95227485.99
22522001.09.04 17:30close7504.490.885850.974800.809802896.05230382.04
22532001.09.05 13:15close7494.490.890650.972000.81100384.34230766.39
22542001.09.07 14:45buy7524.620.903050.000000.00000
22552001.09.07 14:45modify7524.620.903050.852400.95340
22562001.09.07 15:00buy7534.620.903750.000000.00000
22572001.09.07 15:00modify7534.620.903750.845600.96160
22582001.09.07 15:15buy7544.620.904150.000000.00000
22592001.09.07 15:15modify7544.620.904150.840500.96750
22602001.09.07 16:15close7544.620.900900.840500.96750-1501.50229264.89
22612001.09.07 16:15close7534.620.900900.845600.96160-1316.70227948.19
22622001.09.07 19:15close7524.620.906100.852400.953401409.10229357.29
22632001.09.11 11:15sell7554.590.896200.000000.00000
22642001.09.11 11:15modify7554.590.896200.921200.87120
22652001.09.11 12:30close7554.590.897550.921200.87120-619.65228737.64
22662001.09.11 15:30buy7564.570.900650.000000.00000
22672001.09.11 15:30modify7564.570.900650.845500.95550
22682001.09.11 15:45buy7574.570.902350.000000.00000
22692001.09.11 15:45modify7574.570.902350.847200.95720
22702001.09.11 16:30close7574.570.903800.847200.95720662.65229400.29
22712001.09.11 17:45buy7584.570.911750.000000.00000
22722001.09.11 17:45modify7584.570.911750.825600.99760
22732001.09.11 18:30close7584.570.914900.825600.997601439.55230839.84
22742001.09.12 01:30close7564.570.908600.845500.955503627.21234467.05
22752001.09.13 17:30buy7594.690.911450.000000.00000
22762001.09.13 17:30modify7594.690.911450.879800.94280
22772001.09.13 18:15close7594.690.909300.879800.94280-1008.35233458.70
22782001.09.13 23:45buy7604.670.911250.000000.00000
22792001.09.13 23:45modify7604.670.911250.873600.94860
22802001.09.14 02:15buy7614.670.910150.000000.00000
22812001.09.14 02:15modify7614.670.910150.872500.94750
22822001.09.14 04:15close7614.670.909500.872500.94750-303.55233155.15
22832001.09.14 04:15close7604.670.909500.873600.94860-823.32232331.82
22842001.09.14 09:30buy7624.650.913450.000000.00000
22852001.09.14 09:30modify7624.650.913450.886300.94030
22862001.09.14 11:45close7624.650.916200.886300.940301278.75233610.57
22872001.09.14 14:30buy7634.670.923750.000000.00000
22882001.09.14 14:30modify7634.670.923750.844601.00260
22892001.09.14 15:15close7634.670.920000.844601.00260-1751.25231859.32
22902001.09.17 10:15buy7644.640.932150.000000.00000
22912001.09.17 10:15modify7644.640.932150.870500.99350
22922001.09.17 12:45close7644.640.929500.870500.99350-1229.60230629.72
22932001.09.17 16:45sell7654.610.919100.000000.00000
22942001.09.17 16:45modify7654.610.919100.994100.84410
22952001.09.17 17:00sell7664.610.918500.000000.00000
22962001.09.17 17:00modify7664.610.918501.000000.83700
22972001.09.17 19:15close7664.610.921751.000000.83700-1498.25229131.47
22982001.09.17 19:30close7654.610.923950.994100.84410-2235.85226895.62
22992001.09.19 17:00buy7674.540.929450.000000.00000
23002001.09.19 17:00modify7674.540.929450.893800.96480
23012001.09.19 17:15buy7684.540.931050.000000.00000
23022001.09.19 17:15modify7684.540.931050.889400.97240
23032001.09.19 17:30buy7694.540.930650.000000.00000
23042001.09.19 17:30modify7694.540.930650.884500.97650
23052001.09.19 18:00close7694.540.932200.884500.97650703.70227599.32
23062001.09.19 19:15close7684.540.929800.889400.97240-567.50227031.82
23072001.09.19 21:45buy7704.540.929450.000000.00000
23082001.09.19 21:45modify7704.540.929450.883800.97480
23092001.09.19 22:00close7704.540.927800.883800.97480-749.10226282.72
23102001.09.19 22:00close7674.540.927800.893800.96480-749.10225533.62
23112001.09.21 10:15buy7714.510.924950.000000.00000
23122001.09.21 10:15modify7714.510.924950.870800.97880
23132001.09.21 11:30close7714.510.921800.870800.97880-1420.65224112.97
23142001.09.24 13:15buy7724.480.918150.000000.00000
23152001.09.24 13:15modify7724.480.918150.867500.96850
23162001.09.24 13:30buy7734.480.918050.000000.00000
23172001.09.24 13:30modify7734.480.918050.867400.96840
23182001.09.24 15:30close7734.480.915600.867400.96840-1097.60223015.37
23192001.09.24 15:30close7724.480.915600.867500.96850-1142.40221872.97
23202001.09.25 09:45buy7744.440.918450.000000.00000
23212001.09.25 09:45modify7744.440.918450.895300.94130
23222001.09.25 10:00close7744.440.917500.895300.94130-421.80221451.17
23232001.09.26 10:45sell7754.430.921300.000000.00000
23242001.09.26 10:45modify7754.430.921300.942800.89980
23252001.09.26 11:00close7754.430.922450.942800.89980-509.45220941.72
23262001.09.27 17:00buy7764.420.920450.000000.00000
23272001.09.27 17:00modify7764.420.920450.884300.95630
23282001.09.27 17:45close7764.420.918800.884300.95630-729.30220212.42
23292001.10.02 14:00buy7774.400.918550.000000.00000
23302001.10.02 14:00modify7774.400.918550.889900.94690
23312001.10.02 15:30close7774.400.916800.889900.94690-770.00219442.42
23322001.10.04 15:00buy7784.390.916450.000000.00000
23332001.10.04 15:00modify7784.390.916450.887800.94480
23342001.10.04 15:15buy7794.390.915650.000000.00000
23352001.10.04 15:15modify7794.390.915650.887000.94400
23362001.10.04 16:00close7794.390.914800.887000.94400-373.15219069.27
23372001.10.04 16:15close7784.390.914600.887800.94480-812.15218257.12
23382001.10.08 09:15buy7804.370.921850.000000.00000
23392001.10.08 09:15modify7804.370.921850.894700.94870
23402001.10.08 09:30buy7814.370.922650.000000.00000
23412001.10.08 09:30modify7814.370.922650.890000.95500
23422001.10.08 09:45buy7824.370.923250.000000.00000
23432001.10.08 09:45modify7824.370.923250.888600.95760
23442001.10.08 10:00close7824.370.923600.888600.95760152.95218410.07
23452001.10.08 10:45close7814.370.920800.890000.95500-808.45217601.62
23462001.10.08 10:45close7804.370.920800.894700.94870-458.85217142.77
23472001.10.09 18:15sell7834.340.913200.000000.00000
23482001.10.09 18:15modify7834.340.913200.961700.86470
23492001.10.09 18:30sell7844.340.913600.000000.00000
23502001.10.09 18:30modify7844.340.913600.962600.86460
23512001.10.09 22:15sell7854.340.914300.000000.00000
23522001.10.09 22:15modify7854.340.914300.963300.86530
23532001.10.10 00:45sell7864.340.913600.000000.00000
23542001.10.10 00:45modify7864.340.913600.965100.86210
23552001.10.10 05:15sell7874.340.913700.000000.00000
23562001.10.10 05:15modify7874.340.913700.953700.87370
23572001.10.10 15:30close7874.340.915250.953700.87370-672.70216470.07
23582001.10.10 21:00close7864.340.910850.965100.862101193.50217663.57
23592001.10.10 21:00close7854.340.910850.963300.865301499.90219163.48
23602001.10.10 21:00close7844.340.910850.962600.864601196.10220359.58
23612001.10.10 21:00close7834.340.910850.961700.864701022.50221382.09
23622001.10.11 14:30sell7884.430.903200.000000.00000
23632001.10.11 14:30modify7884.430.903200.952700.85370
23642001.10.11 14:45sell7894.430.902200.000000.00000
23652001.10.11 14:45modify7894.430.902200.955700.84870
23662001.10.11 15:00sell7904.430.901700.000000.00000
23672001.10.11 15:00modify7904.430.901700.957200.84620
23682001.10.11 15:45close7904.430.899650.957200.84620908.15222290.24
23692001.10.11 20:45sell7914.430.903000.000000.00000
23702001.10.11 20:45modify7914.430.903000.971000.83500
23712001.10.11 21:00sell7924.430.903100.000000.00000
23722001.10.11 21:00modify7924.430.903100.968100.83810
23732001.10.12 12:30close7924.430.903850.968100.83810-329.59221960.64
23742001.10.12 12:30close7914.430.903850.971000.83500-373.89221586.75
23752001.10.12 12:30close7894.430.903850.955700.84870-728.29220858.46
23762001.10.12 13:15close7884.430.904150.952700.85370-418.19220440.27
23772001.10.12 16:00sell7934.410.902500.000000.00000
23782001.10.12 16:00modify7934.410.902500.930000.87500
23792001.10.12 16:30close7934.410.904450.930000.87500-859.95219580.32
23802001.10.12 16:45buy7944.390.906250.000000.00000
23812001.10.12 16:45modify7944.390.906250.878100.93410
23822001.10.12 18:30buy7954.390.910450.000000.00000
23832001.10.12 18:30modify7954.390.910450.852300.96830
23842001.10.12 19:15close7954.390.909700.852300.96830-329.25219251.07
23852001.10.12 21:00buy7964.390.909150.000000.00000
23862001.10.12 21:00modify7964.390.909150.561001.25700
23872001.10.15 14:45close7964.390.908600.561001.25700-247.16219003.91
23882001.10.15 14:45close7944.390.908600.878100.934101025.94220029.85
23892001.10.17 16:30buy7974.400.907650.000000.00000
23902001.10.17 16:30modify7974.400.907650.867500.94750
23912001.10.17 17:45close7974.400.905900.867500.94750-770.00219259.85
23922001.10.25 14:45buy7984.390.892650.000000.00000
23932001.10.25 14:45modify7984.390.892650.860000.92500
23942001.10.25 15:00buy7994.390.892750.000000.00000
23952001.10.25 15:00modify7994.390.892750.860100.92510
23962001.10.25 15:15buy8004.390.892750.000000.00000
23972001.10.25 15:15modify8004.390.892750.860100.92510
23982001.10.25 16:00close8004.390.895400.860100.925101163.35220423.20
23992001.10.25 16:00close7994.390.895400.860100.925101163.35221586.55
24002001.10.25 16:00close7984.390.895400.860000.925001207.25222793.80
24012001.10.25 16:15buy8014.460.896550.000000.00000
24022001.10.25 16:15modify8014.460.896550.852400.94040
24032001.10.25 16:30buy8024.460.897050.000000.00000
24042001.10.25 16:30modify8024.460.897050.847900.94590
24052001.10.25 19:15close8024.460.895200.847900.94590-825.10221968.70
24062001.10.25 20:45close8014.460.894200.852400.94040-1048.10220920.60
24072001.10.29 09:00buy8034.420.896250.000000.00000
24082001.10.29 09:00modify8034.420.896250.869600.92260
24092001.10.29 09:15buy8044.420.896750.000000.00000
24102001.10.29 09:15modify8044.420.896750.869100.92410
24112001.10.29 10:00close8044.420.898500.869100.92410773.50221694.10
24122001.10.29 10:15close8034.420.898900.869600.922601171.30222865.40
24132001.10.30 16:15buy8054.460.909750.000000.00000
24142001.10.30 16:15modify8054.460.909750.876100.94310
24152001.10.30 16:30buy8064.460.909450.000000.00000
24162001.10.30 16:30modify8064.460.909450.873800.94480
24172001.10.30 17:15close8064.460.907200.873800.94480-1003.50221861.90
24182001.10.30 17:15close8054.460.907200.876100.94310-1137.30220724.60
24192001.11.01 11:00buy8074.410.907450.000000.00000
24202001.11.01 11:00modify8074.410.907450.864800.94980
24212001.11.01 11:15buy8084.410.907450.000000.00000
24222001.11.01 11:15modify8084.410.907450.862800.95180
24232001.11.01 13:15close8084.410.909700.862800.95180992.25221716.85
24242001.11.01 13:45close8074.410.908700.864800.94980551.25222268.10
24252001.11.01 17:00sell8094.450.907400.000000.00000
24262001.11.01 17:00modify8094.450.907400.968900.84590
24272001.11.01 17:15sell8104.450.906300.000000.00000
24282001.11.01 17:15modify8104.450.906300.967800.84480
24292001.11.01 18:30close8104.450.903650.967800.844801179.25223447.35
24302001.11.01 19:45close8094.450.902450.968900.845902202.75225650.10
24312001.11.08 15:00buy8114.510.899850.000000.00000
24322001.11.08 15:00modify8114.510.899850.877200.92220
24332001.11.08 15:15close8114.510.898800.877200.92220-473.55225176.55
24342001.11.08 16:00sell8124.500.896500.000000.00000
24352001.11.08 16:00modify8124.500.896500.919000.87400
24362001.11.08 16:15sell8134.500.895300.000000.00000
24372001.11.08 16:15modify8134.500.895300.917800.87280
24382001.11.08 16:30close8134.500.892550.917800.872801237.50226414.05
24392001.11.08 16:45sell8144.500.892400.000000.00000
24402001.11.08 16:45modify8144.500.892400.934400.85040
24412001.11.08 19:30sell8154.500.892700.000000.00000
24422001.11.08 19:30modify8154.500.892700.938200.84720
24432001.11.08 21:45sell8164.500.892900.000000.00000
24442001.11.08 21:45modify8164.500.892900.938400.84740
24452001.11.09 01:15sell8174.500.893300.000000.00000
24462001.11.09 01:15modify8174.500.893300.938800.84780
24472001.11.09 07:30close8174.500.888950.938800.847801957.50228371.55
24482001.11.09 07:30close8164.500.888950.938400.847401780.20230151.75
24492001.11.09 07:30close8154.500.888950.938200.847201690.20231841.95
24502001.11.09 07:30close8144.500.888950.934400.850401555.20233397.15
24512001.11.09 07:30close8124.500.888950.919000.874003400.20236797.35
24522001.11.09 09:30sell8184.740.890500.000000.00000
24532001.11.09 09:30modify8184.740.890500.916500.86450
24542001.11.09 10:15close8184.740.891550.916500.86450-497.70236299.65
24552001.11.12 15:30buy8194.730.894350.000000.00000
24562001.11.12 15:30modify8194.730.894350.876700.91170
24572001.11.12 16:00buy8204.730.898550.000000.00000
24582001.11.12 16:00modify8204.730.898550.845900.95090
24592001.11.12 16:15close8204.730.897000.845900.95090-733.15235566.50
24602001.11.12 16:30close8194.730.895300.876700.91170449.35236015.85
24612001.11.13 09:00sell8214.720.887900.000000.00000
24622001.11.13 09:00modify8214.720.887900.925400.85040
24632001.11.13 13:00close8214.720.885350.925400.850401203.60237219.45
24642001.11.13 14:45sell8224.740.881200.000000.00000
24652001.11.13 14:45modify8224.740.881200.940200.82220
24662001.11.13 15:00sell8234.740.879300.000000.00000
24672001.11.13 15:00modify8234.740.879300.947800.81080
24682001.11.13 15:15sell8244.740.880600.000000.00000
24692001.11.13 15:15modify8244.740.880600.949100.81210
24702001.11.13 16:00close8244.740.881750.949100.81210-545.10236674.35
24712001.11.14 03:45sell8254.740.881000.000000.00000
24722001.11.14 03:45modify8254.740.881000.897500.86450
24732001.11.14 04:30sell8264.740.881500.000000.00000
24742001.11.14 04:30modify8264.740.881500.898000.86500
24752001.11.14 04:45sell8274.740.881500.000000.00000
24762001.11.14 04:45modify8274.740.881500.898000.86500
24772001.11.14 15:45close8274.740.880450.898000.86500497.70237172.05
24782001.11.14 17:00close8264.740.883950.898000.86500-1161.30236010.75
24792001.11.14 17:00close8254.740.883950.897500.86450-1398.30234612.45
24802001.11.14 17:00close8234.740.883950.947800.81080-2201.26232411.20
24812001.11.14 17:00close8224.740.883950.940200.82220-1300.66231110.54
24822001.11.16 09:15buy8284.620.885950.000000.00000
24832001.11.16 09:15modify8284.620.885950.858800.91280
24842001.11.16 09:45close8284.620.884700.858800.91280-577.50230533.04
24852001.11.20 08:00buy8294.610.882650.000000.00000
24862001.11.20 08:00modify8294.610.882650.854500.91050
24872001.11.20 08:15buy8304.610.882250.000000.00000
24882001.11.20 08:15modify8304.610.882250.854100.91010
24892001.11.20 10:15close8304.610.881200.854100.91010-484.05230048.99
24902001.11.20 14:00close8294.610.882600.854500.91050-23.05230025.94
24912001.11.23 08:45sell8314.600.878500.000000.00000
24922001.11.23 08:45modify8314.600.878500.897500.85950
24932001.11.23 10:15close8314.600.879350.897500.85950-391.00229634.94
24942001.11.23 17:30sell8324.590.874300.000000.00000
24952001.11.23 17:30modify8324.590.874300.913800.83480
24962001.11.23 18:00close8324.590.877750.913800.83480-1583.55228051.39
24972001.11.27 16:45buy8334.560.881850.000000.00000
24982001.11.27 16:45modify8334.560.881850.846700.91670
24992001.11.27 17:15close8334.560.880700.846700.91670-524.40227526.99
25002001.11.29 09:45buy8344.550.887950.000000.00000
25012001.11.29 09:45modify8344.550.887950.872300.90330
25022001.11.29 10:00close8344.550.887300.872300.90330-295.75227231.24
25032001.11.29 10:45buy8354.540.889050.000000.00000
25042001.11.29 10:45modify8354.540.889050.869400.90840
25052001.11.29 11:00buy8364.540.889150.000000.00000
25062001.11.29 11:00modify8364.540.889150.869500.90850
25072001.11.29 12:45close8364.540.890500.869500.90850612.90227844.14
25082001.11.29 12:45close8354.540.890500.869400.90840658.30228502.44
25092001.11.29 17:00sell8374.570.886700.000000.00000
25102001.11.29 17:00modify8374.570.886700.919700.85370
25112001.11.29 18:00close8374.570.887950.919700.85370-571.25227931.19
25122001.11.30 15:30buy8384.560.893150.000000.00000
25132001.11.30 15:30modify8384.560.893150.846000.94000
25142001.11.30 17:15close8384.560.896000.846000.940001299.60229230.79
25152001.12.03 10:30sell8394.580.894000.000000.00000
25162001.12.03 10:30modify8394.580.894000.911500.87650
25172001.12.03 10:45sell8404.580.892700.000000.00000
25182001.12.03 10:45modify8404.580.892700.918200.86720
25192001.12.03 11:30close8404.580.893850.918200.86720-526.70228704.09
25202001.12.03 12:45close8394.580.893850.911500.8765068.70228772.79
25212001.12.05 16:15sell8414.580.888400.000000.00000
25222001.12.05 16:15modify8414.580.888400.923900.85290
25232001.12.05 16:30sell8424.580.887700.000000.00000
25242001.12.05 16:30modify8424.580.887700.924700.85070
25252001.12.05 16:45sell8434.580.887900.000000.00000
25262001.12.05 16:45modify8434.580.887900.924900.85090
25272001.12.05 17:45close8434.580.885450.924900.850901122.10229894.89
25282001.12.05 17:45close8424.580.885450.924700.850701030.50230925.39
25292001.12.05 21:15close8414.580.887550.923900.85290389.30231314.69
25302001.12.07 15:30sell8444.630.890900.000000.00000
25312001.12.07 15:30modify8444.630.890900.916400.86540
25322001.12.07 17:15close8444.630.888650.916400.865401041.75232356.44
25332001.12.12 04:15buy8454.650.896950.000000.00000
25342001.12.12 04:15modify8454.650.896950.851300.94230
25352001.12.12 04:30buy8464.650.896550.000000.00000
25362001.12.12 04:30modify8464.650.896550.850900.94190
25372001.12.12 09:30close8464.650.895200.850900.94190-627.75231728.69
25382001.12.12 09:45close8454.650.894700.851300.94230-1046.25230682.44
25392001.12.13 19:00sell8474.610.894200.000000.00000
25402001.12.13 19:00modify8474.610.894200.930700.85770
25412001.12.13 19:15sell8484.610.893700.000000.00000
25422001.12.13 19:15modify8484.610.893700.930200.85720
25432001.12.14 05:00close8484.610.895250.930200.85720-711.78229970.66
25442001.12.14 05:00close8474.610.895250.930700.85770-481.28229489.37
25452001.12.21 15:15sell8494.590.888800.000000.00000
25462001.12.21 15:15modify8494.590.888800.957800.81980
25472001.12.24 00:15sell8504.590.889500.000000.00000
25482001.12.24 00:15modify8504.590.889500.949500.82950
25492001.12.24 12:45close8504.590.883650.949500.829502685.15232174.52
25502001.12.24 13:30sell8514.590.878800.000000.00000
25512001.12.24 13:30modify8514.590.878800.946300.81130
25522001.12.24 14:00close8514.590.881550.946300.81130-1262.25230912.27
25532001.12.24 15:45close8494.590.878250.957800.819804845.20235757.48
25542001.12.25 22:44sell8524.720.878500.000000.00000
25552001.12.25 22:44modify8524.720.878500.908000.84900
25562001.12.25 22:59close8524.720.879150.908000.84900-306.80235450.68
25572001.12.27 09:45buy8534.710.882750.000000.00000
25582001.12.27 09:45modify8534.710.882750.854100.91110
25592001.12.27 10:00buy8544.710.884250.000000.00000
25602001.12.27 10:00modify8544.710.884250.850600.91760
25612001.12.27 10:15close8544.710.881800.850600.91760-1153.95234296.73
25622001.12.27 10:30close8534.710.881900.854100.91110-400.35233896.38
25632001.12.31 16:15buy8554.680.891950.000000.00000
25642001.12.31 16:15modify8554.680.891950.846300.93730
25652001.12.31 17:00close8554.680.890300.846300.93730-772.20233124.18
25662002.01.01 18:45buy8564.660.889150.000000.00000
25672002.01.01 18:45modify8564.660.889150.848000.93000
25682002.01.01 19:15buy8574.660.890550.000000.00000
25692002.01.01 19:15modify8574.660.890550.855400.92540
25702002.01.02 01:30close8574.660.888700.855400.92540-868.16232256.02
25712002.01.02 04:15close8564.660.892200.848000.930001415.24233671.26
25722002.01.02 10:15buy8584.670.897850.000000.00000
25732002.01.02 10:15modify8584.670.897850.849700.94570
25742002.01.02 10:30buy8594.670.899850.000000.00000
25752002.01.02 10:30modify8594.670.899850.840700.95870
25762002.01.02 12:00close8594.670.900000.840700.9587070.05233741.31
25772002.01.02 14:00close8584.670.903900.849700.945702825.35236566.66
25782002.01.07 12:00sell8604.730.893400.000000.00000
25792002.01.07 12:00modify8604.730.893400.926900.85990
25802002.01.07 12:15sell8614.730.892300.000000.00000
25812002.01.07 12:15modify8614.730.892300.933300.85130
25822002.01.07 12:45sell8624.730.890700.000000.00000
25832002.01.07 12:45modify8624.730.890700.940200.84120
25842002.01.07 14:00close8624.730.890550.940200.8412070.95236637.61
25852002.01.07 15:15close8614.730.891750.933300.85130260.15236897.76
25862002.01.07 17:15close8604.730.892550.926900.85990402.05237299.81
25872002.01.09 16:00sell8634.750.888800.000000.00000
25882002.01.09 16:00modify8634.750.888800.919800.85780
25892002.01.09 18:30close8634.750.889450.919800.85780-308.75236991.06
25902002.01.15 19:15sell8644.740.885800.000000.00000
25912002.01.15 19:15modify8644.740.885800.930300.84130
25922002.01.15 19:30sell8654.740.886500.000000.00000
25932002.01.15 19:30modify8654.740.886500.930000.84300
25942002.01.15 21:45close8654.740.883850.930000.843001256.10238247.16
25952002.01.15 22:00close8644.740.883250.930300.841301208.70239455.86
25962002.01.18 16:45buy8664.790.884450.000000.00000
25972002.01.18 16:45modify8664.790.884450.859300.90930
25982002.01.21 01:00close8664.790.886100.859300.90930784.12240239.99
25992002.01.23 19:15sell8674.800.878500.000000.00000
26002002.01.23 19:15modify8674.800.878500.932000.82500
26012002.01.23 19:30sell8684.800.877800.000000.00000
26022002.01.23 19:30modify8684.800.877800.932300.82330
26032002.01.24 08:15sell8694.800.878600.000000.00000
26042002.01.24 08:15modify8694.800.878600.890100.86710
26052002.01.25 10:00sell8704.800.875500.000000.00000
26062002.01.25 10:00modify8704.800.875500.895500.85550
26072002.01.25 11:00close8704.800.874350.895500.85550552.00240791.99
26082002.01.25 11:00close8694.800.874350.890100.867102042.88242834.87
26092002.01.25 11:00close8684.800.874350.932300.823301667.52244502.39
26102002.01.25 11:45sell8714.800.868900.000000.00000
26112002.01.25 11:45modify8714.800.868900.929900.80790
26122002.01.25 12:00sell8724.800.868700.000000.00000
26132002.01.25 12:00modify8724.800.868700.929700.80770
26142002.01.25 15:15close8724.800.867850.929700.80770408.00244910.39
26152002.01.25 16:00close8714.800.864250.929900.807902232.00247142.39
26162002.01.25 16:00close8674.800.864250.932000.825006851.52253993.91
26172002.01.28 12:15sell8735.080.862100.000000.00000
26182002.01.28 12:15modify8735.080.862100.885600.83860
26192002.01.28 12:30sell8745.080.861100.000000.00000
26202002.01.28 12:30modify8745.080.861100.889100.83310
26212002.01.28 13:15close8745.080.859350.889100.83310889.00254882.91
26222002.01.28 13:30close8735.080.859850.885600.838601143.00256025.91
26232002.01.30 14:45sell8755.120.860500.000000.00000
26242002.01.30 14:45modify8755.120.860500.897500.82350
26252002.01.30 15:00sell8765.120.860800.000000.00000
26262002.01.30 15:00modify8765.120.860800.899800.82180
26272002.01.30 15:15sell8775.120.861500.000000.00000
26282002.01.30 15:15modify8775.120.861500.900500.82250
26292002.01.30 16:15close8775.120.863050.900500.82250-793.60255232.31
26302002.01.30 16:15close8765.120.863050.899800.82180-1152.00254080.31
26312002.01.30 16:30close8755.120.863350.897500.82350-1459.20252621.11
26322002.02.04 16:30buy8785.050.866750.000000.00000
26332002.02.04 16:30modify8785.050.866750.835100.89810
26342002.02.04 18:00close8785.050.868800.835100.898101035.25253656.36
26352002.02.04 18:15buy8795.070.869550.000000.00000
26362002.02.04 18:15modify8795.070.869550.824900.91390
26372002.02.04 18:30buy8805.070.870450.000000.00000
26382002.02.04 18:30modify8805.070.870450.817800.92280
26392002.02.04 23:45buy8815.070.869850.000000.00000
26402002.02.04 23:45modify8815.070.869850.820700.91870
26412002.02.05 01:45close8815.070.869100.820700.91870-386.84253269.51
26422002.02.05 01:45close8805.070.869100.817800.92280-691.04252578.47
26432002.02.05 09:45close8795.070.872200.824900.913901336.96253915.43
26442002.02.05 15:15buy8825.080.871950.000000.00000
26452002.02.05 15:15modify8825.080.871950.848300.89530
26462002.02.05 15:30buy8835.080.872650.000000.00000
26472002.02.05 15:30modify8835.080.872650.844000.90100
26482002.02.05 15:45close8835.080.870900.844000.90100-889.00253026.43
26492002.02.05 15:45close8825.080.870900.848300.89530-533.40252493.03
26502002.02.06 16:45buy8845.050.868050.000000.00000
26512002.02.06 16:45modify8845.050.868050.841400.89440
26522002.02.06 17:00buy8855.050.868850.000000.00000
26532002.02.06 17:00modify8855.050.868850.836200.90120
26542002.02.06 18:30close8855.050.870300.836200.90120732.25253225.28
26552002.02.06 19:00close8845.050.868800.841400.89440378.75253604.03
26562002.02.07 09:45buy8865.070.868950.000000.00000
26572002.02.07 09:45modify8865.070.868950.845300.89230
26582002.02.07 10:00close8865.070.867700.845300.89230-633.75252970.28
26592002.02.11 11:45buy8875.060.877350.000000.00000
26602002.02.11 11:45modify8875.060.877350.841200.91320
26612002.02.11 12:00buy8885.060.877250.000000.00000
26622002.02.11 12:00modify8885.060.877250.838600.91560
26632002.02.11 13:30close8885.060.879700.838600.915601239.70254209.98
26642002.02.11 13:30close8875.060.879700.841200.913201189.10255399.08
26652002.02.11 21:00buy8895.110.876750.000000.00000
26662002.02.11 21:00modify8895.110.876750.829600.92360
26672002.02.11 21:15buy8905.110.876350.000000.00000
26682002.02.11 21:15modify8905.110.876350.829200.92320
26692002.02.12 10:00close8905.110.879800.829200.923201756.31257155.39
26702002.02.12 10:00close8895.110.879800.829600.923601551.91258707.30
26712002.02.14 13:15sell8915.170.868400.000000.00000
26722002.02.14 13:15modify8915.170.868400.893900.84290
26732002.02.14 14:15close8915.170.869550.893900.84290-594.55258112.75
26742002.02.19 09:45sell8925.160.866800.000000.00000
26752002.02.19 09:45modify8925.160.866800.890300.84330
26762002.02.19 10:15close8925.160.868050.890300.84330-645.00257467.75
26772002.02.19 17:00buy8935.150.874250.000000.00000
26782002.02.19 17:00modify8935.150.874250.832600.91560
26792002.02.19 17:15buy8945.150.874050.000000.00000
26802002.02.19 17:15modify8945.150.874050.832400.91540
26812002.02.19 18:45close8945.150.876700.832400.915401364.75258832.50
26822002.02.19 18:45close8935.150.876700.832600.915601261.75260094.25
26832002.02.22 12:15buy8955.200.871650.000000.00000
26842002.02.22 12:15modify8955.200.871650.852000.89100
26852002.02.22 14:15buy8965.200.874250.000000.00000
26862002.02.22 14:15modify8965.200.874250.841100.90710
26872002.02.22 14:30buy8975.200.874550.000000.00000
26882002.02.22 14:30modify8975.200.874550.832900.91590
26892002.02.22 15:30close8975.200.874500.832900.91590-26.00260068.25
26902002.02.22 15:30close8965.200.874500.841100.90710130.00260198.25
26912002.02.22 17:00close8955.200.877500.852000.891003042.00263240.25
26922002.02.22 21:00buy8985.260.875950.000000.00000
26932002.02.22 21:00modify8985.260.875950.581801.16980
26942002.02.25 00:00buy8995.260.875450.000000.00000
26952002.02.25 00:00modify8995.260.875450.831300.91930
26962002.02.25 13:45close8995.260.872900.831300.91930-1341.30261898.95
26972002.02.25 13:45close8985.260.872900.581801.16980-1611.14260287.81
26982002.02.26 13:00sell9005.210.867200.000000.00000
26992002.02.26 13:00modify9005.210.867200.892200.84220
27002002.02.26 13:15close9005.210.868550.892200.84220-703.35259584.46
27012002.02.26 16:15buy9015.190.870450.000000.00000
27022002.02.26 16:15modify9015.190.870450.840300.90030
27032002.02.26 16:30buy9025.190.870050.000000.00000
27042002.02.26 16:30modify9025.190.870050.839900.89990
27052002.02.26 16:45close9025.190.868400.839900.89990-856.35258728.11
27062002.02.26 16:45close9015.190.868400.840300.90030-1063.95257664.16
27072002.02.26 18:30sell9035.150.865100.000000.00000
27082002.02.26 18:30modify9035.150.865100.906600.82360
27092002.02.26 19:00sell9045.150.862600.000000.00000
27102002.02.26 19:00modify9045.150.862600.917100.80810
27112002.02.26 21:30close9045.150.864150.917100.80810-798.25256865.91
27122002.02.27 02:15close9035.150.865250.906600.82360-74.16256791.75
27132002.03.01 16:30sell9055.140.865400.000000.00000
27142002.03.01 16:30modify9055.140.865400.887900.84290
27152002.03.01 16:45sell9065.140.865500.000000.00000
27162002.03.01 16:45modify9065.140.865500.892000.83900
27172002.03.01 17:30close9065.140.864050.892000.83900745.30257537.05
27182002.03.01 18:15close9055.140.866150.887900.84290-385.50257151.55
27192002.03.04 17:30buy9075.140.871050.000000.00000
27202002.03.04 17:30modify9075.140.871050.831900.90990
27212002.03.04 21:00close9075.140.869100.831900.90990-1002.30256149.25
27222002.03.05 17:00buy9085.120.869650.000000.00000
27232002.03.05 17:00modify9085.120.869650.839000.90000
27242002.03.05 21:00close9085.120.871600.839000.90000998.40257147.65
27252002.03.07 09:15buy9095.140.880750.000000.00000
27262002.03.07 09:15modify9095.140.880750.853100.90810
27272002.03.07 09:30close9095.140.878900.853100.90810-950.90256196.75
27282002.03.07 12:30sell9105.120.875900.000000.00000
27292002.03.07 12:30modify9105.120.875900.904400.84740
27302002.03.07 15:00close9105.120.876850.904400.84740-486.40255710.35
27312002.03.12 17:15buy9115.110.873850.000000.00000
27322002.03.12 17:15modify9115.110.873850.843700.90370
27332002.03.12 17:30buy9125.110.875550.000000.00000
27342002.03.12 17:30modify9125.110.875550.845400.90540
27352002.03.12 17:45close9125.110.875300.845400.90540-127.75255582.60
27362002.03.13 13:15close9115.110.874000.843700.9037070.01255652.61
27372002.03.13 15:15buy9135.110.876650.000000.00000
27382002.03.13 15:15modify9135.110.876650.852000.90100
27392002.03.13 15:30buy9145.110.876550.000000.00000
27402002.03.13 15:30modify9145.110.876550.851900.90090
27412002.03.13 16:15close9145.110.875500.851900.90090-536.55255116.06
27422002.03.13 16:15close9135.110.875500.852000.90100-587.65254528.41
27432002.03.13 17:15buy9155.090.878350.000000.00000
27442002.03.13 17:15modify9155.090.878350.847700.90870
27452002.03.13 18:00close9155.090.877100.847700.90870-636.25253892.16
27462002.03.15 15:15sell9165.080.882100.000000.00000
27472002.03.15 15:15modify9165.080.882100.906600.85760
27482002.03.15 15:30sell9175.080.882000.000000.00000
27492002.03.15 15:30modify9175.080.882000.911000.85300
27502002.03.15 15:45close9175.080.883550.911000.85300-787.40253104.76
27512002.03.15 15:45close9165.080.883550.906600.85760-736.60252368.16
27522002.03.15 16:00buy9185.050.885150.000000.00000
27532002.03.15 16:00modify9185.050.885150.856000.91400
27542002.03.15 16:15buy9195.050.885550.000000.00000
27552002.03.15 16:15modify9195.050.885550.853900.91690
27562002.03.15 16:30close9195.050.884900.853900.91690-328.25252039.91
27572002.03.15 16:45close9185.050.883100.856000.91400-1035.25251004.66
27582002.03.19 12:00buy9205.020.883650.000000.00000
27592002.03.19 12:00modify9205.020.8