Forex RobinVOL

Unlocking Free EasyAlgos AI Trading: A New Era for Expert Advisors Revolutionary Forex Trading Success: EasyAlgos AI Expert Advisors Showcase Exceptional MyFxBook Performance The Hidden Flaw in Trading: Why Disciplined Systems Matter March 2025: Resilient Crypto Copy Trading Performance in a Volatile Market Unraveling Stealth Mode: Why Stop Losses Still Appear on Trades Top Forex Brokers of 2025: IC Markets, Tickmill, FBS, and XM Reviewed Thoroughly Conquering Inflation: Your Essential Guide to High-Inflation Trading Strategies Trading Clarity: Simplify Your Strategy with Essential Market Tools Revolutionizing Automated Trading with Cutting‑Edge Expert Advisor Strategies Effortless MAM Copy Trading Review: IC Markets, Valery Trading and Algocrat AI Why Your Strategy Might Be Failing (And How to Fix It) Mastering Grid Trading: Risk Management for Long-Term Profitability In-Depth Analysis of Algocrat AI Trading Performance Across Brokers Avoiding Blind Trading: Harnessing Confluence with SMRT Algo Unveiling the Hidden Logic of Crypto Markets: Insights from Valery Trading and Algocrat AI OpenAI O3 Model Integration: Valery Trading's Cutting-Edge Financial Forecasting LeapFX Pump Trader Robot: A High-Return Automated Trading System Profit from Market Volatility with Advanced Trading Systems

Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX) Men Of Wealth NeuralEdge Ultimate Pip Collector Alita Pro Battle Cyborg Happy Index FX Multicore FX Quake US30 Turbo Gold Hitter Target Trader Infinity Trader GOLDUXE Power Growth Trader

Advanced Markets IV Markets ACY Securities HYCM FxGlory FxPro eToro HFM Broker Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS IC Markets

Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services TradingFX VPS

Official Website

Strategy Tester: Robin_VOL

Strategy Tester Report

Robin_VOL

AlpariUK-Demo-Pro (Build 419)

Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2012.11.12 23:59 (2000.01.01 - 2012.11.13)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;

Bars in test	319471	Ticks modelled	637799	Modelling quality	n/a
Mismatched charts errors	0

Initial deposit	100000.00
Total net profit	82035532.95	Gross profit	212359862.00	Gross loss	-130324329.05
Profit factor	1.63	Expected payoff	15610.95
Absolute drawdown	150.00	Maximal drawdown	7471681.16 (10.62%)	Relative drawdown	14.35% (232006.46)

Total trades	5255	Short positions (won %)	2561 (47.83%)	Long positions (won %)	2694 (48.33%)
		Profit trades (% of total)	2527 (48.09%)	Loss trades (% of total)	2728 (51.91%)
Largest		profit trade	3087565.26	loss trade	-998499.70
Average		profit trade	84036.35	loss trade	-47772.85
Maximum		consecutive wins (profit in money)	18 (15104.85)	consecutive losses (loss in money)	19 (-2037751.18)
Maximal		consecutive profit (count of wins)	5771448.14 (6)	consecutive loss (count of losses)	-5132662.92 (17)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 01:00	buy	1	2.00	1.01305	0.00000	0.00000
2	2000.01.03 01:00	modify	1	2.00	1.01305	0.97040	1.05540
3	2000.01.03 01:30	buy	2	2.00	1.01335	0.00000	0.00000
4	2000.01.03 01:30	modify	2	2.00	1.01335	0.97020	1.05620
5	2000.01.03 03:00	close	2	2.00	1.01700	0.97020	1.05620	730.00	100730.00
6	2000.01.03 03:00	close	1	2.00	1.01700	0.97040	1.05540	790.00	101520.00
7	2000.01.03 03:15	buy	3	2.03	1.01895	0.00000	0.00000
8	2000.01.03 03:15	modify	3	2.03	1.01895	0.94730	1.09030
9	2000.01.03 08:00	close	3	2.03	1.01540	0.94730	1.09030	-720.65	100799.35
10	2000.01.03 17:00	buy	4	2.02	1.01555	0.00000	0.00000
11	2000.01.03 17:00	modify	4	2.02	1.01555	0.95190	1.07890
12	2000.01.03 17:15	buy	5	2.02	1.01645	0.00000	0.00000
13	2000.01.03 17:15	modify	5	2.02	1.01645	0.95280	1.07980
14	2000.01.03 18:30	close	5	2.02	1.01990	0.95280	1.07980	696.90	101496.25
15	2000.01.03 19:00	close	4	2.02	1.02070	0.95190	1.07890	1040.30	102536.55
16	2000.01.05 08:30	buy	6	2.05	1.03615	0.00000	0.00000
17	2000.01.05 08:30	modify	6	2.05	1.03615	0.99200	1.08000
18	2000.01.05 09:00	buy	7	2.05	1.03675	0.00000	0.00000
19	2000.01.05 09:00	modify	7	2.05	1.03675	0.99410	1.07910
20	2000.01.05 09:45	close	7	2.05	1.03880	0.99410	1.07910	420.25	102956.80
21	2000.01.05 10:15	close	6	2.05	1.03710	0.99200	1.08000	194.75	103151.55
22	2000.01.14 15:00	sell	8	2.06	1.01810	0.00000	0.00000
23	2000.01.14 15:00	modify	8	2.06	1.01810	1.06860	0.96760
24	2000.01.14 15:15	sell	9	2.06	1.01860	0.00000	0.00000
25	2000.01.14 15:15	modify	9	2.06	1.01860	1.06660	0.97060
26	2000.01.14 16:30	close	9	2.06	1.01315	1.06660	0.97060	1122.70	104274.25
27	2000.01.14 16:45	sell	10	2.06	1.01350	0.00000	0.00000
28	2000.01.14 16:45	modify	10	2.06	1.01350	1.08800	0.93900
29	2000.01.14 17:00	sell	11	2.06	1.01170	0.00000	0.00000
30	2000.01.14 17:00	modify	11	2.06	1.01170	1.08920	0.93420
31	2000.01.14 18:15	close	11	2.06	1.01535	1.08920	0.93420	-751.90	103522.35
32	2000.01.17 01:45	sell	12	2.06	1.01370	0.00000	0.00000
33	2000.01.17 01:45	modify	12	2.06	1.01370	1.07270	0.95470
34	2000.01.17 15:00	close	12	2.06	1.00805	1.07270	0.95470	1163.90	104686.25
35	2000.01.17 15:00	close	10	2.06	1.00805	1.08800	0.93900	1123.94	105810.19
36	2000.01.17 19:45	close	8	2.06	1.01195	1.06860	0.96760	1268.14	107078.32
37	2000.01.20 10:15	sell	13	2.14	1.01060	0.00000	0.00000
38	2000.01.20 10:15	modify	13	2.14	1.01060	1.03210	0.98910
39	2000.01.20 10:30	sell	14	2.14	1.01080	0.00000	0.00000
40	2000.01.20 10:30	modify	14	2.14	1.01080	1.03230	0.98930
41	2000.01.20 10:45	close	14	2.14	1.00875	1.03230	0.98930	438.70	107517.02
42	2000.01.20 11:00	close	13	2.14	1.00985	1.03210	0.98910	160.50	107677.52
43	2000.01.20 17:45	buy	15	2.15	1.01375	0.00000	0.00000
44	2000.01.20 17:45	modify	15	2.15	1.01375	0.97810	1.04910
45	2000.01.20 18:15	buy	16	2.15	1.01455	0.00000	0.00000
46	2000.01.20 18:15	modify	16	2.15	1.01455	0.97390	1.05490
47	2000.01.20 18:45	close	16	2.15	1.01740	0.97390	1.05490	612.75	108290.27
48	2000.01.20 18:45	close	15	2.15	1.01740	0.97810	1.04910	784.75	109075.02
49	2000.01.21 14:30	sell	17	2.18	1.00910	0.00000	0.00000
50	2000.01.21 14:30	modify	17	2.18	1.00910	1.06110	0.95710
51	2000.01.21 15:45	close	17	2.18	1.00585	1.06110	0.95710	708.50	109783.52
52	2000.01.21 18:00	sell	18	2.20	1.00950	0.00000	0.00000
53	2000.01.21 18:00	modify	18	2.20	1.00950	1.08100	0.93800
54	2000.01.21 19:45	sell	19	2.20	1.01010	0.00000	0.00000
55	2000.01.21 19:45	modify	19	2.20	1.01010	1.08110	0.93910
56	2000.01.21 21:00	sell	20	2.20	1.00980	0.00000	0.00000
57	2000.01.21 21:00	modify	20	2.20	1.00980	1.41180	0.60780
58	2000.01.21 23:44	sell	21	2.20	1.00890	0.00000	0.00000
59	2000.01.21 23:44	modify	21	2.20	1.00890	1.33290	0.68490
60	2000.01.24 00:15	close	21	2.20	1.00385	1.33290	0.68490	1112.32	110895.84
61	2000.01.24 00:15	close	20	2.20	1.00385	1.41180	0.60780	1310.32	112206.16
62	2000.01.24 00:15	close	19	2.20	1.00385	1.08110	0.93910	1376.32	113582.48
63	2000.01.24 00:15	close	18	2.20	1.00385	1.08100	0.93800	1244.32	114826.80
64	2000.01.25 09:45	sell	22	2.30	1.00580	0.00000	0.00000
65	2000.01.25 09:45	modify	22	2.30	1.00580	1.02980	0.98180
66	2000.01.25 10:45	close	22	2.30	1.00455	1.02980	0.98180	287.50	115114.30
67	2000.01.27 13:45	sell	23	2.30	0.99670	0.00000	0.00000
68	2000.01.27 13:45	modify	23	2.30	0.99670	1.03320	0.96020
69	2000.01.27 14:00	sell	24	2.30	0.99630	0.00000	0.00000
70	2000.01.27 14:00	modify	24	2.30	0.99630	1.03330	0.95930
71	2000.01.27 14:15	sell	25	2.30	0.99650	0.00000	0.00000
72	2000.01.27 14:15	modify	25	2.30	0.99650	1.03350	0.95950
73	2000.01.27 14:45	close	25	2.30	0.99445	1.03350	0.95950	471.50	115585.80
74	2000.01.27 14:45	close	24	2.30	0.99445	1.03330	0.95930	425.50	116011.30
75	2000.01.27 14:45	close	23	2.30	0.99445	1.03320	0.96020	517.50	116528.80
76	2000.01.27 15:00	sell	26	2.33	0.99360	0.00000	0.00000
77	2000.01.27 15:00	modify	26	2.33	0.99360	1.04660	0.94060
78	2000.01.27 15:30	sell	27	2.33	0.99120	0.00000	0.00000
79	2000.01.27 15:30	modify	27	2.33	0.99120	1.05320	0.92920
80	2000.01.27 16:45	close	27	2.33	0.98835	1.05320	0.92920	664.05	117192.85
81	2000.01.28 02:00	close	26	2.33	0.98745	1.04660	0.94060	1434.35	118627.20
82	2000.01.28 09:15	sell	28	2.37	0.98400	0.00000	0.00000
83	2000.01.28 09:15	modify	28	2.37	0.98400	1.01550	0.95250
84	2000.01.28 09:30	sell	29	2.37	0.98330	0.00000	0.00000
85	2000.01.28 09:30	modify	29	2.37	0.98330	1.01530	0.95130
86	2000.01.28 09:45	close	29	2.37	0.98495	1.01530	0.95130	-391.05	118236.15
87	2000.01.28 10:45	close	28	2.37	0.98585	1.01550	0.95250	-438.45	117797.70
88	2000.01.28 16:30	sell	30	2.36	0.97940	0.00000	0.00000
89	2000.01.28 16:30	modify	30	2.36	0.97940	1.03340	0.92540
90	2000.01.28 16:45	sell	31	2.36	0.97710	0.00000	0.00000
91	2000.01.28 16:45	modify	31	2.36	0.97710	1.04110	0.91310
92	2000.01.28 17:00	close	31	2.36	0.97985	1.04110	0.91310	-649.00	117148.70
93	2000.01.28 18:30	close	30	2.36	0.97545	1.03340	0.92540	932.20	118080.90
94	2000.01.31 00:15	sell	32	2.36	0.97770	0.00000	0.00000
95	2000.01.31 00:15	modify	32	2.36	0.97770	1.04470	0.91070
96	2000.01.31 00:30	sell	33	2.36	0.97770	0.00000	0.00000
97	2000.01.31 00:30	modify	33	2.36	0.97770	1.04470	0.91070
98	2000.01.31 00:45	sell	34	2.36	0.97900	0.00000	0.00000
99	2000.01.31 00:45	modify	34	2.36	0.97900	1.04600	0.91200
100	2000.01.31 01:45	close	34	2.36	0.97965	1.04600	0.91200	-153.40	117927.50
101	2000.01.31 01:45	close	33	2.36	0.97965	1.04470	0.91070	-460.20	117467.30
102	2000.01.31 01:45	close	32	2.36	0.97965	1.04470	0.91070	-460.20	117007.10
103	2000.02.01 14:45	buy	35	2.34	0.97455	0.00000	0.00000
104	2000.02.01 14:45	modify	35	2.34	0.97455	0.93440	1.01440
105	2000.02.01 15:15	buy	36	2.34	0.97535	0.00000	0.00000
106	2000.02.01 15:15	modify	36	2.34	0.97535	0.92620	1.02420
107	2000.02.01 16:30	close	36	2.34	0.97750	0.92620	1.02420	503.10	117510.20
108	2000.02.01 17:00	close	35	2.34	0.97300	0.93440	1.01440	-362.70	117147.50
109	2000.02.01 17:15	sell	37	2.34	0.97260	0.00000	0.00000
110	2000.02.01 17:15	modify	37	2.34	0.97260	1.03010	0.91510
111	2000.02.01 19:30	close	37	2.34	0.97145	1.03010	0.91510	269.10	117416.60
112	2000.02.02 17:45	buy	38	2.35	0.97615	0.00000	0.00000
113	2000.02.02 17:45	modify	38	2.35	0.97615	0.94250	1.00950
114	2000.02.02 20:15	close	38	2.35	0.97740	0.94250	1.00950	293.75	117710.35
115	2000.02.03 16:15	buy	39	2.35	0.98205	0.00000	0.00000
116	2000.02.03 16:15	modify	39	2.35	0.98205	0.92590	1.03790
117	2000.02.03 17:30	buy	40	2.35	0.98895	0.00000	0.00000
118	2000.02.03 17:30	modify	40	2.35	0.98895	0.89980	1.07780
119	2000.02.03 18:15	close	40	2.35	0.99110	0.89980	1.07780	505.25	118215.60
120	2000.02.03 18:30	buy	41	2.35	0.99405	0.00000	0.00000
121	2000.02.03 18:30	modify	41	2.35	0.99405	0.87790	1.10990
122	2000.02.03 19:00	close	41	2.35	0.98910	0.87790	1.10990	-1163.25	117052.35
123	2000.02.03 19:30	close	39	2.35	0.98860	0.92590	1.03790	1539.25	118591.60
124	2000.02.04 12:15	sell	42	2.37	0.98560	0.00000	0.00000
125	2000.02.04 12:15	modify	42	2.37	0.98560	1.03060	0.94060
126	2000.02.04 14:30	close	42	2.37	0.98275	1.03060	0.94060	675.45	119267.05
127	2000.02.07 13:15	sell	43	2.39	0.97730	0.00000	0.00000
128	2000.02.07 13:15	modify	43	2.39	0.97730	1.00680	0.94780
129	2000.02.07 16:45	close	43	2.39	0.97855	1.00680	0.94780	-298.75	118968.30
130	2000.02.08 10:00	sell	44	2.38	0.97930	0.00000	0.00000
131	2000.02.08 10:00	modify	44	2.38	0.97930	1.00680	0.95180
132	2000.02.08 10:45	close	44	2.38	0.98095	1.00680	0.95180	-392.70	118575.60
133	2000.02.08 11:45	buy	45	2.37	0.98635	0.00000	0.00000
134	2000.02.08 11:45	modify	45	2.37	0.98635	0.94370	1.02870
135	2000.02.08 12:00	buy	46	2.37	0.98665	0.00000	0.00000
136	2000.02.08 12:00	modify	46	2.37	0.98665	0.93800	1.03500
137	2000.02.08 13:45	close	46	2.37	0.99090	0.93800	1.03500	1007.25	119582.85
138	2000.02.08 14:00	buy	47	2.37	0.99045	0.00000	0.00000
139	2000.02.08 14:00	modify	47	2.37	0.99045	0.92630	1.05430
140	2000.02.08 14:45	close	47	2.37	0.98780	0.92630	1.05430	-628.05	118954.80
141	2000.02.08 14:45	close	45	2.37	0.98780	0.94370	1.02870	343.65	119298.45
142	2000.02.09 09:00	buy	48	2.39	0.99315	0.00000	0.00000
143	2000.02.09 09:00	modify	48	2.39	0.99315	0.95150	1.03450
144	2000.02.09 09:15	buy	49	2.39	0.99265	0.00000	0.00000
145	2000.02.09 09:15	modify	49	2.39	0.99265	0.95050	1.03450
146	2000.02.09 09:30	buy	50	2.39	0.99255	0.00000	0.00000
147	2000.02.09 09:30	modify	50	2.39	0.99255	0.94890	1.03590
148	2000.02.09 11:00	close	50	2.39	0.98970	0.94890	1.03590	-681.15	118617.30
149	2000.02.09 11:00	close	49	2.39	0.98970	0.95050	1.03450	-705.05	117912.25
150	2000.02.09 11:00	close	48	2.39	0.98970	0.95150	1.03450	-824.55	117087.70
151	2000.02.10 07:30	sell	51	2.34	0.99100	0.00000	0.00000
152	2000.02.10 07:30	modify	51	2.34	0.99100	1.01750	0.96450
153	2000.02.10 08:00	close	51	2.34	0.99275	1.01750	0.96450	-409.50	116678.20
154	2000.02.10 13:15	sell	52	2.33	0.98750	0.00000	0.00000
155	2000.02.10 13:15	modify	52	2.33	0.98750	1.03750	0.93750
156	2000.02.10 13:30	sell	53	2.33	0.98680	0.00000	0.00000
157	2000.02.10 13:30	modify	53	2.33	0.98680	1.03780	0.93580
158	2000.02.10 13:45	sell	54	2.33	0.98710	0.00000	0.00000
159	2000.02.10 13:45	modify	54	2.33	0.98710	1.03810	0.93610
160	2000.02.10 15:45	sell	55	2.33	0.98830	0.00000	0.00000
161	2000.02.10 15:45	modify	55	2.33	0.98830	1.04130	0.93530
162	2000.02.10 16:30	close	55	2.33	0.98405	1.04130	0.93530	990.25	117668.45
163	2000.02.10 17:30	close	54	2.33	0.98655	1.03810	0.93610	128.15	117796.60
164	2000.02.10 17:30	close	53	2.33	0.98655	1.03780	0.93580	58.25	117854.85
165	2000.02.10 17:45	close	52	2.33	0.98725	1.03750	0.93750	58.25	117913.10
166	2000.02.11 13:00	sell	56	2.36	0.98070	0.00000	0.00000
167	2000.02.11 13:00	modify	56	2.36	0.98070	1.02120	0.94020
168	2000.02.11 13:15	sell	57	2.36	0.98020	0.00000	0.00000
169	2000.02.11 13:15	modify	57	2.36	0.98020	1.02070	0.93970
170	2000.02.11 16:15	close	57	2.36	0.98445	1.02070	0.93970	-1003.00	116910.10
171	2000.02.11 16:15	close	56	2.36	0.98445	1.02120	0.94020	-885.00	116025.10
172	2000.02.15 13:45	sell	58	2.32	0.97710	0.00000	0.00000
173	2000.02.15 13:45	modify	58	2.32	0.97710	1.00310	0.95110
174	2000.02.15 14:00	close	58	2.32	0.97805	1.00310	0.95110	-220.40	115804.70
175	2000.02.15 16:30	buy	59	2.32	0.98215	0.00000	0.00000
176	2000.02.15 16:30	modify	59	2.32	0.98215	0.94600	1.01800
177	2000.02.15 16:45	buy	60	2.32	0.98435	0.00000	0.00000
178	2000.02.15 16:45	modify	60	2.32	0.98435	0.94270	1.02570
179	2000.02.15 17:00	buy	61	2.32	0.98365	0.00000	0.00000
180	2000.02.15 17:00	modify	61	2.32	0.98365	0.93800	1.02900
181	2000.02.15 17:15	close	61	2.32	0.98270	0.93800	1.02900	-220.40	115584.30
182	2000.02.15 17:15	close	60	2.32	0.98270	0.94270	1.02570	-382.80	115201.50
183	2000.02.15 20:30	close	59	2.32	0.98180	0.94600	1.01800	-81.20	115120.30
184	2000.02.16 15:45	buy	62	2.30	0.98325	0.00000	0.00000
185	2000.02.16 15:45	modify	62	2.30	0.98325	0.95860	1.00760
186	2000.02.16 17:15	close	62	2.30	0.98330	0.95860	1.00760	11.50	115131.80
187	2000.02.17 10:45	buy	63	2.30	0.99035	0.00000	0.00000
188	2000.02.17 10:45	modify	63	2.30	0.99035	0.95870	1.02170
189	2000.02.17 11:00	buy	64	2.30	0.99175	0.00000	0.00000
190	2000.02.17 11:00	modify	64	2.30	0.99175	0.95110	1.03210
191	2000.02.17 11:15	close	64	2.30	0.99490	0.95110	1.03210	724.50	115856.30
192	2000.02.17 11:30	buy	65	2.30	0.99395	0.00000	0.00000
193	2000.02.17 11:30	modify	65	2.30	0.99395	0.93930	1.04830
194	2000.02.17 12:15	close	65	2.30	0.99320	0.93930	1.04830	-172.50	115683.80
195	2000.02.17 14:45	close	63	2.30	0.99070	0.95870	1.02170	80.50	115764.30
196	2000.02.17 17:00	sell	66	2.32	0.98600	0.00000	0.00000
197	2000.02.17 17:00	modify	66	2.32	0.98600	1.04050	0.93150
198	2000.02.17 19:45	close	66	2.32	0.98805	1.04050	0.93150	-475.60	115288.70
199	2000.02.18 14:45	sell	67	2.31	0.98250	0.00000	0.00000
200	2000.02.18 14:45	modify	67	2.31	0.98250	1.02400	0.94100
201	2000.02.18 15:15	sell	68	2.31	0.98220	0.00000	0.00000
202	2000.02.18 15:15	modify	68	2.31	0.98220	1.02720	0.93720
203	2000.02.18 16:15	close	68	2.31	0.98435	1.02720	0.93720	-496.65	114792.05
204	2000.02.18 16:30	close	67	2.31	0.98615	1.02400	0.94100	-843.15	113948.90
205	2000.02.22 01:45	buy	69	2.28	0.99285	0.00000	0.00000
206	2000.02.22 01:45	modify	69	2.28	0.99285	0.95020	1.03520
207	2000.02.22 09:30	close	69	2.28	0.99650	0.95020	1.03520	832.20	114781.10
208	2000.02.22 09:45	buy	70	2.30	1.00115	0.00000	0.00000
209	2000.02.22 09:45	modify	70	2.30	1.00115	0.92450	1.07750
210	2000.02.22 10:00	buy	71	2.30	0.99975	0.00000	0.00000
211	2000.02.22 10:00	modify	71	2.30	0.99975	0.92310	1.07610
212	2000.02.22 16:30	close	71	2.30	1.00450	0.92310	1.07610	1092.50	115873.60
213	2000.02.22 16:30	close	70	2.30	1.00450	0.92450	1.07750	770.50	116644.10
214	2000.02.24 09:30	sell	72	2.33	0.99940	0.00000	0.00000
215	2000.02.24 09:30	modify	72	2.33	0.99940	1.02640	0.97240
216	2000.02.24 09:45	sell	73	2.33	0.99860	0.00000	0.00000
217	2000.02.24 09:45	modify	73	2.33	0.99860	1.02910	0.96810
218	2000.02.24 10:00	close	73	2.33	0.99745	1.02910	0.96810	267.95	116912.05
219	2000.02.24 10:30	close	72	2.33	0.99685	1.02640	0.97240	594.15	117506.20
220	2000.02.24 12:15	sell	74	2.35	0.99410	0.00000	0.00000
221	2000.02.24 12:15	modify	74	2.35	0.99410	1.04960	0.93860
222	2000.02.24 14:15	close	74	2.35	0.98965	1.04960	0.93860	1045.75	118551.95
223	2000.02.24 16:00	sell	75	2.37	0.99270	0.00000	0.00000
224	2000.02.24 16:00	modify	75	2.37	0.99270	1.06970	0.91570
225	2000.02.24 16:45	sell	76	2.37	0.99560	0.00000	0.00000
226	2000.02.24 16:45	modify	76	2.37	0.99560	1.07260	0.91860
227	2000.02.24 17:00	sell	77	2.37	0.99570	0.00000	0.00000
228	2000.02.24 17:00	modify	77	2.37	0.99570	1.07270	0.91870
229	2000.02.24 20:30	sell	78	2.37	0.99550	0.00000	0.00000
230	2000.02.24 20:30	modify	78	2.37	0.99550	1.06700	0.92400
231	2000.02.24 21:30	close	78	2.37	0.99295	1.06700	0.92400	604.35	119156.30
232	2000.02.25 06:00	close	77	2.37	0.99065	1.07270	0.91870	1198.27	120354.57
233	2000.02.25 06:00	close	76	2.37	0.99065	1.07260	0.91860	1174.57	121529.14
234	2000.02.25 06:00	close	75	2.37	0.99065	1.06970	0.91570	487.27	122016.42
235	2000.02.25 08:45	sell	79	2.44	0.98660	0.00000	0.00000
236	2000.02.25 08:45	modify	79	2.44	0.98660	1.03460	0.93860
237	2000.02.25 10:30	close	79	2.44	0.98955	1.03460	0.93860	-719.80	121296.62
238	2000.02.25 12:45	sell	80	2.43	0.98310	0.00000	0.00000
239	2000.02.25 12:45	modify	80	2.43	0.98310	1.03710	0.92910
240	2000.02.25 13:00	sell	81	2.43	0.98250	0.00000	0.00000
241	2000.02.25 13:00	modify	81	2.43	0.98250	1.03900	0.92600
242	2000.02.25 13:15	sell	82	2.43	0.98130	0.00000	0.00000
243	2000.02.25 13:15	modify	82	2.43	0.98130	1.04130	0.92130
244	2000.02.25 16:15	close	82	2.43	0.97885	1.04130	0.92130	595.35	121891.97
245	2000.02.25 16:30	close	81	2.43	0.97775	1.03900	0.92600	1154.25	123046.22
246	2000.02.25 18:00	close	80	2.43	0.97725	1.03710	0.92910	1421.55	124467.77
247	2000.02.28 04:30	sell	83	2.49	0.95780	0.00000	0.00000
248	2000.02.28 04:30	modify	83	2.49	0.95780	1.09080	0.82480
249	2000.02.28 04:45	sell	84	2.49	0.95600	0.00000	0.00000
250	2000.02.28 04:45	modify	84	2.49	0.95600	1.11100	0.80100
251	2000.02.28 06:15	close	84	2.49	0.95515	1.11100	0.80100	211.65	124679.42
252	2000.02.28 06:15	close	83	2.49	0.95515	1.09080	0.82480	659.85	125339.27
253	2000.02.29 10:00	buy	85	2.51	0.97415	0.00000	0.00000
254	2000.02.29 10:00	modify	85	2.51	0.97415	0.85950	1.08850
255	2000.02.29 10:15	buy	86	2.51	0.97435	0.00000	0.00000
256	2000.02.29 10:15	modify	86	2.51	0.97435	0.85970	1.08870
257	2000.02.29 15:15	close	86	2.51	0.96840	0.85970	1.08870	-1493.45	123845.82
258	2000.02.29 15:15	close	85	2.51	0.96840	0.85950	1.08850	-1443.25	122402.57
259	2000.03.10 13:00	sell	87	2.45	0.96130	0.00000	0.00000
260	2000.03.10 13:00	modify	87	2.45	0.96130	1.00430	0.91830
261	2000.03.10 15:15	sell	88	2.45	0.96250	0.00000	0.00000
262	2000.03.10 15:15	modify	88	2.45	0.96250	1.00800	0.91700
263	2000.03.10 15:45	close	88	2.45	0.96355	1.00800	0.91700	-257.25	122145.32
264	2000.03.10 15:45	close	87	2.45	0.96355	1.00430	0.91830	-551.25	121594.07
265	2000.03.13 18:30	sell	89	2.43	0.96210	0.00000	0.00000
266	2000.03.13 18:30	modify	89	2.43	0.96210	1.01760	0.90660
267	2000.03.13 19:45	close	89	2.43	0.96425	1.01760	0.90660	-522.45	121071.62
268	2000.03.14 15:15	buy	90	2.42	0.96585	0.00000	0.00000
269	2000.03.14 15:15	modify	90	2.42	0.96585	0.93670	0.99470
270	2000.03.14 15:30	buy	91	2.42	0.96615	0.00000	0.00000
271	2000.03.14 15:30	modify	91	2.42	0.96615	0.93700	0.99500
272	2000.03.14 16:15	close	91	2.42	0.96410	0.93700	0.99500	-496.10	120575.52
273	2000.03.14 16:15	close	90	2.42	0.96410	0.93670	0.99470	-423.50	120152.02
274	2000.03.16 14:15	sell	92	2.40	0.96600	0.00000	0.00000
275	2000.03.16 14:15	modify	92	2.40	0.96600	0.99400	0.93800
276	2000.03.16 14:30	sell	93	2.40	0.96560	0.00000	0.00000
277	2000.03.16 14:30	modify	93	2.40	0.96560	0.99510	0.93610
278	2000.03.16 14:45	close	93	2.40	0.96655	0.99510	0.93610	-228.00	119924.02
279	2000.03.16 15:15	close	92	2.40	0.96775	0.99400	0.93800	-420.00	119504.02
280	2000.03.16 17:00	buy	94	2.39	0.97385	0.00000	0.00000
281	2000.03.16 17:00	modify	94	2.39	0.97385	0.92920	1.01820
282	2000.03.16 18:00	close	94	2.39	0.97160	0.92920	1.01820	-537.75	118966.27
283	2000.03.21 18:45	sell	95	2.38	0.96650	0.00000	0.00000
284	2000.03.21 18:45	modify	95	2.38	0.96650	1.00550	0.92750
285	2000.03.21 19:00	sell	96	2.38	0.96550	0.00000	0.00000
286	2000.03.21 19:00	modify	96	2.38	0.96550	1.01400	0.91700
287	2000.03.21 19:15	sell	97	2.38	0.96530	0.00000	0.00000
288	2000.03.21 19:15	modify	97	2.38	0.96530	1.01380	0.91680
289	2000.03.21 20:30	close	97	2.38	0.96585	1.01380	0.91680	-130.90	118835.37
290	2000.03.21 22:45	close	96	2.38	0.96265	1.01400	0.91700	678.30	119513.67
291	2000.03.21 23:00	close	95	2.38	0.96175	1.00550	0.92750	1130.50	120644.17
292	2000.03.23 14:15	buy	98	2.41	0.96565	0.00000	0.00000
293	2000.03.23 14:15	modify	98	2.41	0.96565	0.93700	0.99400
294	2000.03.23 14:30	buy	99	2.41	0.96595	0.00000	0.00000
295	2000.03.23 14:30	modify	99	2.41	0.96595	0.93030	1.00130
296	2000.03.23 14:45	buy	100	2.41	0.96625	0.00000	0.00000
297	2000.03.23 14:45	modify	100	2.41	0.96625	0.93060	1.00160
298	2000.03.23 15:30	close	100	2.41	0.96640	0.93060	1.00160	36.15	120680.32
299	2000.03.23 16:00	close	99	2.41	0.97130	0.93030	1.00130	1289.35	121969.67
300	2000.03.23 16:15	buy	101	2.41	0.97095	0.00000	0.00000
301	2000.03.23 16:15	modify	101	2.41	0.97095	0.91480	1.02680
302	2000.03.23 16:30	buy	102	2.41	0.97105	0.00000	0.00000
303	2000.03.23 16:30	modify	102	2.41	0.97105	0.91340	1.02840
304	2000.03.24 02:30	close	102	2.41	0.97500	0.91340	1.02840	948.82	122918.48
305	2000.03.24 02:30	close	101	2.41	0.97500	0.91480	1.02680	972.92	123891.40
306	2000.03.24 02:30	close	98	2.41	0.97500	0.93700	0.99400	2250.22	126141.62
307	2000.03.24 16:00	buy	103	2.52	0.97245	0.00000	0.00000
308	2000.03.24 16:00	modify	103	2.52	0.97245	0.93180	1.01280
309	2000.03.24 16:15	close	103	2.52	0.97030	0.93180	1.01280	-541.80	125599.82
310	2000.03.27 18:30	sell	104	2.51	0.96530	0.00000	0.00000
311	2000.03.27 18:30	modify	104	2.51	0.96530	1.03880	0.89180
312	2000.03.27 19:00	sell	105	2.51	0.96460	0.00000	0.00000
313	2000.03.27 19:00	modify	105	2.51	0.96460	1.03810	0.89110
314	2000.03.27 22:15	sell	106	2.51	0.96640	0.00000	0.00000
315	2000.03.27 22:15	modify	106	2.51	0.96640	1.04040	0.89240
316	2000.03.27 23:00	sell	107	2.51	0.96680	0.00000	0.00000
317	2000.03.27 23:00	modify	107	2.51	0.96680	1.03330	0.90030
318	2000.03.27 23:15	sell	108	2.51	0.96670	0.00000	0.00000
319	2000.03.27 23:15	modify	108	2.51	0.96670	1.03320	0.90020
320	2000.03.28 00:00	close	108	2.51	0.96745	1.03320	0.90020	-186.74	125413.07
321	2000.03.28 00:00	close	107	2.51	0.96745	1.03330	0.90030	-161.64	125251.43
322	2000.03.28 00:00	close	106	2.51	0.96745	1.04040	0.89240	-262.04	124989.39
323	2000.03.28 00:00	close	105	2.51	0.96745	1.03810	0.89110	-713.84	124275.54
324	2000.03.28 07:00	close	104	2.51	0.96815	1.03880	0.89180	-713.84	123561.70
325	2000.03.29 17:15	sell	109	2.47	0.94910	0.00000	0.00000
326	2000.03.29 17:15	modify	109	2.47	0.94910	1.01160	0.88660
327	2000.03.29 17:30	close	109	2.47	0.95155	1.01160	0.88660	-605.15	122956.55
328	2000.03.30 17:15	buy	110	2.46	0.95825	0.00000	0.00000
329	2000.03.30 17:15	modify	110	2.46	0.95825	0.91860	0.99760
330	2000.03.30 17:30	buy	111	2.46	0.95805	0.00000	0.00000
331	2000.03.30 17:30	modify	111	2.46	0.95805	0.91640	0.99940
332	2000.03.30 18:30	close	111	2.46	0.96120	0.91640	0.99940	774.90	123731.45
333	2000.03.30 18:30	close	110	2.46	0.96120	0.91860	0.99760	725.70	124457.15
334	2000.04.03 14:15	buy	112	2.49	0.95645	0.00000	0.00000
335	2000.04.03 14:15	modify	112	2.49	0.95645	0.91980	0.99280
336	2000.04.03 16:30	close	112	2.49	0.95940	0.91980	0.99280	734.55	125191.70
337	2000.04.03 17:15	sell	113	2.50	0.95370	0.00000	0.00000
338	2000.04.03 17:15	modify	113	2.50	0.95370	1.00570	0.90170
339	2000.04.03 17:30	sell	114	2.50	0.95320	0.00000	0.00000
340	2000.04.03 17:30	modify	114	2.50	0.95320	1.00520	0.90120
341	2000.04.03 18:00	close	114	2.50	0.95585	1.00520	0.90120	-662.50	124529.20
342	2000.04.03 18:00	close	113	2.50	0.95585	1.00570	0.90170	-537.50	123991.70
343	2000.04.04 18:00	buy	115	2.48	0.95855	0.00000	0.00000
344	2000.04.04 18:00	modify	115	2.48	0.95855	0.92190	0.99490
345	2000.04.04 18:15	close	115	2.48	0.95640	0.92190	0.99490	-533.20	123458.50
346	2000.04.04 19:00	buy	116	2.47	0.96755	0.00000	0.00000
347	2000.04.04 19:00	modify	116	2.47	0.96755	0.89190	1.04290
348	2000.04.04 20:00	close	116	2.47	0.96570	0.89190	1.04290	-456.95	123001.55
349	2000.04.06 15:30	sell	117	2.46	0.95870	0.00000	0.00000
350	2000.04.06 15:30	modify	117	2.46	0.95870	0.99370	0.92370
351	2000.04.06 20:45	close	117	2.46	0.96015	0.99370	0.92370	-356.70	122644.85
352	2000.04.07 17:15	buy	118	2.45	0.96055	0.00000	0.00000
353	2000.04.07 17:15	modify	118	2.45	0.96055	0.92440	0.99640
354	2000.04.07 17:30	close	118	2.45	0.95930	0.92440	0.99640	-306.25	122338.60
355	2000.04.11 17:45	sell	119	2.45	0.95970	0.00000	0.00000
356	2000.04.11 17:45	modify	119	2.45	0.95970	0.99220	0.92720
357	2000.04.11 19:00	close	119	2.45	0.95775	0.99220	0.92720	477.75	122816.35
358	2000.04.12 18:00	sell	120	2.46	0.95500	0.00000	0.00000
359	2000.04.12 18:00	modify	120	2.46	0.95500	0.99100	0.91900
360	2000.04.12 19:15	close	120	2.46	0.95435	0.99100	0.91900	159.90	122976.25
361	2000.04.14 14:45	buy	121	2.46	0.95735	0.00000	0.00000
362	2000.04.14 14:45	modify	121	2.46	0.95735	0.92120	0.99320
363	2000.04.14 15:15	buy	122	2.46	0.96125	0.00000	0.00000
364	2000.04.14 15:15	modify	122	2.46	0.96125	0.90660	1.01560
365	2000.04.14 16:00	close	122	2.46	0.95900	0.90660	1.01560	-553.50	122422.75
366	2000.04.14 16:00	close	121	2.46	0.95900	0.92120	0.99320	405.90	122828.65
367	2000.04.19 17:15	sell	123	2.46	0.93870	0.00000	0.00000
368	2000.04.19 17:15	modify	123	2.46	0.93870	0.99420	0.88320
369	2000.04.19 20:15	sell	124	2.46	0.93920	0.00000	0.00000
370	2000.04.19 20:15	modify	124	2.46	0.93920	1.00720	0.87120
371	2000.04.19 21:15	sell	125	2.46	0.94000	0.00000	0.00000
372	2000.04.19 21:15	modify	125	2.46	0.94000	1.00800	0.87200
373	2000.04.19 21:30	close	125	2.46	0.94115	1.00800	0.87200	-282.90	122545.75
374	2000.04.19 21:30	close	124	2.46	0.94115	1.00720	0.87120	-479.70	122066.05
375	2000.04.19 21:30	close	123	2.46	0.94115	0.99420	0.88320	-602.70	121463.35
376	2000.04.24 14:15	buy	126	2.43	0.94385	0.00000	0.00000
377	2000.04.24 14:15	modify	126	2.43	0.94385	0.90820	0.97920
378	2000.04.24 14:30	buy	127	2.43	0.94375	0.00000	0.00000
379	2000.04.24 14:30	modify	127	2.43	0.94375	0.90760	0.97960
380	2000.04.24 14:45	buy	128	2.43	0.94425	0.00000	0.00000
381	2000.04.24 14:45	modify	128	2.43	0.94425	0.90560	0.98260
382	2000.04.24 16:00	close	128	2.43	0.94130	0.90560	0.98260	-716.85	120746.50
383	2000.04.24 16:00	close	127	2.43	0.94130	0.90760	0.97960	-595.35	120151.15
384	2000.04.24 16:00	close	126	2.43	0.94130	0.90820	0.97920	-619.65	119531.50
385	2000.04.25 12:15	sell	129	2.39	0.93420	0.00000	0.00000
386	2000.04.25 12:15	modify	129	2.39	0.93420	0.96420	0.90420
387	2000.04.25 12:45	sell	130	2.39	0.93240	0.00000	0.00000
388	2000.04.25 12:45	modify	130	2.39	0.93240	0.97090	0.89390
389	2000.04.25 13:00	close	130	2.39	0.93165	0.97090	0.89390	179.25	119710.75
390	2000.04.25 14:30	close	129	2.39	0.92965	0.96420	0.90420	1087.45	120798.20
391	2000.04.25 15:00	sell	131	2.42	0.92660	0.00000	0.00000
392	2000.04.25 15:00	modify	131	2.42	0.92660	0.99360	0.85960
393	2000.04.25 16:00	sell	132	2.42	0.92550	0.00000	0.00000
394	2000.04.25 16:00	modify	132	2.42	0.92550	0.99800	0.85300
395	2000.04.25 20:00	close	132	2.42	0.92185	0.99800	0.85300	883.30	121681.50
396	2000.04.25 20:15	close	131	2.42	0.92065	0.99360	0.85960	1439.90	123121.40
397	2000.04.25 20:30	sell	133	2.46	0.91720	0.00000	0.00000
398	2000.04.25 20:30	modify	133	2.46	0.91720	1.03420	0.80020
399	2000.04.25 23:30	close	133	2.46	0.92175	1.03420	0.80020	-1119.30	122002.10
400	2000.04.27 14:00	sell	134	2.44	0.91600	0.00000	0.00000
401	2000.04.27 14:00	modify	134	2.44	0.91600	0.96900	0.86300
402	2000.04.27 14:15	sell	135	2.44	0.91670	0.00000	0.00000
403	2000.04.27 14:15	modify	135	2.44	0.91670	0.96970	0.86370
404	2000.04.27 14:30	sell	136	2.44	0.91740	0.00000	0.00000
405	2000.04.27 14:30	modify	136	2.44	0.91740	0.97040	0.86440
406	2000.04.27 14:45	close	136	2.44	0.92385	0.97040	0.86440	-1573.80	120428.30
407	2000.04.27 14:45	close	135	2.44	0.92385	0.96970	0.86370	-1744.60	118683.70
408	2000.04.27 14:45	close	134	2.44	0.92385	0.96900	0.86300	-1915.40	116768.30
409	2000.04.27 15:00	buy	137	2.34	0.92145	0.00000	0.00000
410	2000.04.27 15:00	modify	137	2.34	0.92145	0.86530	0.97730
411	2000.04.27 15:15	close	137	2.34	0.91750	0.86530	0.97730	-924.30	115844.00
412	2000.04.27 15:30	sell	138	2.32	0.91780	0.00000	0.00000
413	2000.04.27 15:30	modify	138	2.32	0.91780	0.97380	0.86180
414	2000.04.27 15:45	sell	139	2.32	0.91590	0.00000	0.00000
415	2000.04.27 15:45	modify	139	2.32	0.91590	0.97190	0.85990
416	2000.04.27 16:00	close	139	2.32	0.91355	0.97190	0.85990	545.20	116389.20
417	2000.04.28 00:00	sell	140	2.32	0.91060	0.00000	0.00000
418	2000.04.28 00:00	modify	140	2.32	0.91060	1.48060	0.34060
419	2000.04.28 00:15	sell	141	2.32	0.91080	0.00000	0.00000
420	2000.04.28 00:15	modify	141	2.32	0.91080	1.00580	0.81580
421	2000.04.28 00:45	sell	142	2.32	0.91160	0.00000	0.00000
422	2000.04.28 00:45	modify	142	2.32	0.91160	1.00660	0.81660
423	2000.04.28 02:15	sell	143	2.32	0.91190	0.00000	0.00000
424	2000.04.28 02:15	modify	143	2.32	0.91190	1.00690	0.81690
425	2000.04.28 03:15	close	143	2.32	0.91065	1.00690	0.81690	290.00	116679.20
426	2000.04.28 03:15	close	142	2.32	0.91065	1.00660	0.81660	220.40	116899.60
427	2000.04.28 06:15	sell	144	2.32	0.91130	0.00000	0.00000
428	2000.04.28 06:15	modify	144	2.32	0.91130	0.94330	0.87930
429	2000.04.28 09:45	close	144	2.32	0.90975	0.94330	0.87930	359.60	117259.20
430	2000.04.28 10:15	sell	145	2.32	0.90840	0.00000	0.00000
431	2000.04.28 10:15	modify	145	2.32	0.90840	0.93940	0.87740
432	2000.04.28 11:00	close	145	2.32	0.91015	0.93940	0.87740	-406.00	116853.20
433	2000.04.28 12:30	close	141	2.32	0.90485	1.00580	0.81580	1380.40	118233.60
434	2000.04.28 12:30	close	140	2.32	0.90485	1.48060	0.34060	1334.00	119567.60
435	2000.04.28 12:45	close	138	2.32	0.90685	0.97380	0.86180	2541.79	122109.39
436	2000.05.01 14:00	sell	146	2.44	0.90950	0.00000	0.00000
437	2000.05.01 14:00	modify	146	2.44	0.90950	0.93450	0.88450
438	2000.05.01 15:00	close	146	2.44	0.90785	0.93450	0.88450	402.60	122511.99
439	2000.05.01 18:00	buy	147	2.45	0.91215	0.00000	0.00000
440	2000.05.01 18:00	modify	147	2.45	0.91215	0.87950	0.94450
441	2000.05.01 18:30	buy	148	2.45	0.91485	0.00000	0.00000
442	2000.05.01 18:30	modify	148	2.45	0.91485	0.86970	0.95970
443	2000.05.01 21:00	close	148	2.45	0.91660	0.86970	0.95970	428.75	122940.74
444	2000.05.01 21:30	close	147	2.45	0.91710	0.87950	0.94450	1212.75	124153.49
445	2000.05.02 17:15	sell	149	2.48	0.90620	0.00000	0.00000
446	2000.05.02 17:15	modify	149	2.48	0.90620	0.96920	0.84320
447	2000.05.02 21:45	close	149	2.48	0.90875	0.96920	0.84320	-632.40	123521.09
448	2000.05.03 09:30	sell	150	2.47	0.90230	0.00000	0.00000
449	2000.05.03 09:30	modify	150	2.47	0.90230	0.95680	0.84780
450	2000.05.03 09:45	sell	151	2.47	0.90000	0.00000	0.00000
451	2000.05.03 09:45	modify	151	2.47	0.90000	0.95450	0.84550
452	2000.05.03 13:00	close	151	2.47	0.89645	0.95450	0.84550	876.85	124397.94
453	2000.05.03 19:45	close	150	2.47	0.89665	0.95680	0.84780	1395.55	125793.49
454	2000.05.05 12:30	buy	152	2.52	0.89825	0.00000	0.00000
455	2000.05.05 12:30	modify	152	2.52	0.89825	0.84910	0.94710
456	2000.05.05 13:00	close	152	2.52	0.89550	0.84910	0.94710	-693.00	125100.49
457	2000.05.05 16:30	sell	153	2.50	0.89300	0.00000	0.00000
458	2000.05.05 16:30	modify	153	2.50	0.89300	0.94700	0.83900
459	2000.05.05 16:45	sell	154	2.50	0.89180	0.00000	0.00000
460	2000.05.05 16:45	modify	154	2.50	0.89180	0.94580	0.83780
461	2000.05.05 17:30	close	154	2.50	0.89505	0.94580	0.83780	-812.50	124287.99
462	2000.05.05 17:45	close	153	2.50	0.89675	0.94700	0.83900	-937.50	123350.49
463	2000.05.08 12:30	sell	155	2.47	0.89390	0.00000	0.00000
464	2000.05.08 12:30	modify	155	2.47	0.89390	0.95390	0.83390
465	2000.05.08 12:45	sell	156	2.47	0.89400	0.00000	0.00000
466	2000.05.08 12:45	modify	156	2.47	0.89400	0.95400	0.83400
467	2000.05.08 18:30	close	156	2.47	0.89685	0.95400	0.83400	-703.95	122646.54
468	2000.05.08 18:30	close	155	2.47	0.89685	0.95390	0.83390	-728.65	121917.89
469	2000.05.09 12:15	sell	157	2.44	0.89640	0.00000	0.00000
470	2000.05.09 12:15	modify	157	2.44	0.89640	0.92590	0.86690
471	2000.05.09 14:15	close	157	2.44	0.89795	0.92590	0.86690	-378.20	121539.69
472	2000.05.10 09:45	buy	158	2.43	0.90995	0.00000	0.00000
473	2000.05.10 09:45	modify	158	2.43	0.90995	0.88080	0.93880
474	2000.05.10 12:00	close	158	2.43	0.91070	0.88080	0.93880	182.25	121721.94
475	2000.05.10 21:00	buy	159	2.43	0.90915	0.00000	0.00000
476	2000.05.10 21:00	modify	159	2.43	0.90915	0.86700	0.95100
477	2000.05.10 21:45	close	159	2.43	0.90620	0.86700	0.95100	-716.85	121005.09
478	2000.05.11 15:45	sell	160	2.42	0.90360	0.00000	0.00000
479	2000.05.11 15:45	modify	160	2.42	0.90360	0.94810	0.85910
480	2000.05.11 18:30	close	160	2.42	0.90345	0.94810	0.85910	36.30	121041.39
481	2000.05.11 21:30	sell	161	2.42	0.90280	0.00000	0.00000
482	2000.05.11 21:30	modify	161	2.42	0.90280	0.96380	0.84180
483	2000.05.11 22:15	close	161	2.42	0.90115	0.96380	0.84180	399.30	121440.69
484	2000.05.17 09:45	sell	162	2.43	0.89550	0.00000	0.00000
485	2000.05.17 09:45	modify	162	2.43	0.89550	0.93850	0.85250
486	2000.05.17 10:00	sell	163	2.43	0.89550	0.00000	0.00000
487	2000.05.17 10:00	modify	163	2.43	0.89550	0.93950	0.85150
488	2000.05.17 10:45	close	163	2.43	0.89755	0.93950	0.85150	-498.15	120942.54
489	2000.05.17 10:45	close	162	2.43	0.89755	0.93850	0.85250	-498.15	120444.39
490	2000.05.17 16:45	sell	164	2.41	0.89070	0.00000	0.00000
491	2000.05.17 16:45	modify	164	2.41	0.89070	0.95420	0.82720
492	2000.05.17 19:45	sell	165	2.41	0.89290	0.00000	0.00000
493	2000.05.17 19:45	modify	165	2.41	0.89290	0.96240	0.82340
494	2000.05.17 20:45	close	165	2.41	0.89455	0.96240	0.82340	-397.65	120046.74
495	2000.05.17 20:45	close	164	2.41	0.89455	0.95420	0.82720	-927.85	119118.89
496	2000.05.19 12:45	sell	166	2.38	0.88810	0.00000	0.00000
497	2000.05.19 12:45	modify	166	2.38	0.88810	0.93510	0.84110
498	2000.05.19 13:00	sell	167	2.38	0.88790	0.00000	0.00000
499	2000.05.19 13:00	modify	167	2.38	0.88790	0.93340	0.84240
500	2000.05.19 13:15	sell	168	2.38	0.88770	0.00000	0.00000
501	2000.05.19 13:15	modify	168	2.38	0.88770	0.93320	0.84220
502	2000.05.19 14:15	close	168	2.38	0.88765	0.93320	0.84220	11.90	119130.79
503	2000.05.19 14:15	close	167	2.38	0.88765	0.93340	0.84240	59.50	119190.29
504	2000.05.19 15:00	close	166	2.38	0.88935	0.93510	0.84110	-297.50	118892.79
505	2000.05.19 17:15	buy	169	2.38	0.89505	0.00000	0.00000
506	2000.05.19 17:15	modify	169	2.38	0.89505	0.83640	0.95340
507	2000.05.19 17:30	buy	170	2.38	0.89365	0.00000	0.00000
508	2000.05.19 17:30	modify	170	2.38	0.89365	0.83500	0.95200
509	2000.05.19 19:15	close	170	2.38	0.89720	0.83500	0.95200	844.90	119737.69
510	2000.05.19 19:30	close	169	2.38	0.89910	0.83640	0.95340	963.90	120701.59
511	2000.05.22 16:45	buy	171	2.41	0.90475	0.00000	0.00000
512	2000.05.22 16:45	modify	171	2.41	0.90475	0.85660	0.95260
513	2000.05.22 21:15	buy	172	2.41	0.90345	0.00000	0.00000
514	2000.05.22 21:15	modify	172	2.41	0.90345	0.85380	0.95280
515	2000.05.22 21:30	close	172	2.41	0.90300	0.85380	0.95280	-108.45	120593.14
516	2000.05.22 21:30	close	171	2.41	0.90300	0.85660	0.95260	-421.75	120171.39
517	2000.05.23 09:30	buy	173	2.40	0.91005	0.00000	0.00000
518	2000.05.23 09:30	modify	173	2.40	0.91005	0.87190	0.94790
519	2000.05.23 10:00	buy	174	2.40	0.91205	0.00000	0.00000
520	2000.05.23 10:00	modify	174	2.40	0.91205	0.85340	0.97040
521	2000.05.23 11:30	buy	175	2.40	0.91485	0.00000	0.00000
522	2000.05.23 11:30	modify	175	2.40	0.91485	0.84670	0.98270
523	2000.05.23 12:00	close	175	2.40	0.91290	0.84670	0.98270	-468.00	119703.39
524	2000.05.23 12:15	close	174	2.40	0.91220	0.85340	0.97040	36.00	119739.39
525	2000.05.23 12:45	close	173	2.40	0.90960	0.87190	0.94790	-108.00	119631.39
526	2000.05.25 16:45	buy	176	2.39	0.90685	0.00000	0.00000
527	2000.05.25 16:45	modify	176	2.39	0.90685	0.86220	0.95120
528	2000.05.25 18:00	close	176	2.39	0.90750	0.86220	0.95120	155.35	119786.74
529	2000.05.26 08:00	buy	177	2.40	0.91655	0.00000	0.00000
530	2000.05.26 08:00	modify	177	2.40	0.91655	0.87040	0.96240
531	2000.05.26 08:15	buy	178	2.40	0.91725	0.00000	0.00000
532	2000.05.26 08:15	modify	178	2.40	0.91725	0.86160	0.97260
533	2000.05.26 08:30	buy	179	2.40	0.91665	0.00000	0.00000
534	2000.05.26 08:30	modify	179	2.40	0.91665	0.86550	0.96750
535	2000.05.26 09:45	close	179	2.40	0.91470	0.86550	0.96750	-468.00	119318.74
536	2000.05.26 09:45	close	178	2.40	0.91470	0.86160	0.97260	-612.00	118706.74
537	2000.05.26 09:45	close	177	2.40	0.91470	0.87040	0.96240	-444.00	118262.74
538	2000.05.26 16:45	buy	180	2.37	0.92215	0.00000	0.00000
539	2000.05.26 16:45	modify	180	2.37	0.92215	0.87000	0.97400
540	2000.05.26 17:15	buy	181	2.37	0.92795	0.00000	0.00000
541	2000.05.26 17:15	modify	181	2.37	0.92795	0.83530	1.02030
542	2000.05.26 18:00	close	181	2.37	0.93190	0.83530	1.02030	936.15	119198.89
543	2000.05.29 08:15	buy	182	2.37	0.92955	0.00000	0.00000
544	2000.05.29 08:15	modify	182	2.37	0.92955	0.90690	0.95190
545	2000.05.29 09:15	buy	183	2.37	0.92825	0.00000	0.00000
546	2000.05.29 09:15	modify	183	2.37	0.92825	0.89660	0.95960
547	2000.05.30 09:15	buy	184	2.37	0.93275	0.00000	0.00000
548	2000.05.30 09:15	modify	184	2.37	0.93275	0.88910	0.97610
549	2000.05.30 10:00	close	184	2.37	0.93710	0.88910	0.97610	1030.95	120229.84
550	2000.05.30 10:00	close	183	2.37	0.93710	0.89660	0.95960	2094.37	122324.21
551	2000.05.30 10:00	close	182	2.37	0.93710	0.90690	0.95190	1786.27	124110.48
552	2000.05.30 10:15	buy	185	2.37	0.93755	0.00000	0.00000
553	2000.05.30 10:15	modify	185	2.37	0.93755	0.86690	1.00790
554	2000.05.30 10:30	buy	186	2.37	0.93785	0.00000	0.00000
555	2000.05.30 10:30	modify	186	2.37	0.93785	0.86470	1.01070
556	2000.05.30 13:00	close	186	2.37	0.93680	0.86470	1.01070	-248.85	123861.63
557	2000.05.30 14:30	close	185	2.37	0.93430	0.86690	1.00790	-770.25	123091.38
558	2000.05.30 14:30	close	180	2.37	0.93430	0.87000	0.97400	2873.39	125964.77
559	2000.05.31 17:00	sell	187	2.52	0.92730	0.00000	0.00000
560	2000.05.31 17:00	modify	187	2.52	0.92730	0.96130	0.89330
561	2000.05.31 17:15	close	187	2.52	0.93115	0.96130	0.89330	-970.20	124994.57
562	2000.05.31 17:45	buy	188	2.50	0.93375	0.00000	0.00000
563	2000.05.31 17:45	modify	188	2.50	0.93375	0.89010	0.97710
564	2000.05.31 19:15	close	188	2.50	0.93610	0.89010	0.97710	587.50	125582.07
565	2000.06.02 08:30	buy	189	2.51	0.93565	0.00000	0.00000
566	2000.06.02 08:30	modify	189	2.51	0.93565	0.90600	0.96500
567	2000.06.02 08:45	buy	190	2.51	0.93485	0.00000	0.00000
568	2000.06.02 08:45	modify	190	2.51	0.93485	0.89970	0.96970
569	2000.06.02 09:00	close	190	2.51	0.93530	0.89970	0.96970	112.95	125695.02
570	2000.06.02 11:00	close	189	2.51	0.93610	0.90600	0.96500	112.95	125807.97
571	2000.06.02 13:00	buy	191	2.52	0.93545	0.00000	0.00000
572	2000.06.02 13:00	modify	191	2.52	0.93545	0.89530	0.97530
573	2000.06.02 15:00	buy	192	2.52	0.94385	0.00000	0.00000
574	2000.06.02 15:00	modify	192	2.52	0.94385	0.86670	1.02070
575	2000.06.02 15:15	buy	193	2.52	0.94555	0.00000	0.00000
576	2000.06.02 15:15	modify	193	2.52	0.94555	0.85540	1.03540
577	2000.06.02 16:00	close	193	2.52	0.94810	0.85540	1.03540	642.60	126450.57
578	2000.06.02 17:00	close	192	2.52	0.94450	0.86670	1.02070	163.80	126614.37
579	2000.06.02 18:15	close	191	2.52	0.94110	0.89530	0.97530	1423.80	128038.17
580	2000.06.05 02:00	buy	194	2.56	0.94515	0.00000	0.00000
581	2000.06.05 02:00	modify	194	2.56	0.94515	0.86550	1.02450
582	2000.06.05 15:30	close	194	2.56	0.94150	0.86550	1.02450	-934.40	127103.77
583	2000.06.05 17:30	buy	195	2.54	0.94785	0.00000	0.00000
584	2000.06.05 17:30	modify	195	2.54	0.94785	0.91220	0.98320
585	2000.06.05 19:30	close	195	2.54	0.94580	0.91220	0.98320	-520.70	126583.07
586	2000.06.05 23:45	buy	196	2.53	0.94705	0.00000	0.00000
587	2000.06.05 23:45	modify	196	2.53	0.94705	0.90590	0.98790
588	2000.06.06 01:15	buy	197	2.53	0.94655	0.00000	0.00000
589	2000.06.06 01:15	modify	197	2.53	0.94655	0.90540	0.98740
590	2000.06.06 01:45	close	197	2.53	0.94610	0.90540	0.98740	-113.85	126469.22
591	2000.06.06 01:45	close	196	2.53	0.94610	0.90590	0.98790	-243.64	126225.58
592	2000.06.06 10:15	buy	198	2.52	0.94985	0.00000	0.00000
593	2000.06.06 10:15	modify	198	2.52	0.94985	0.91970	0.97970
594	2000.06.06 10:45	close	198	2.52	0.94800	0.91970	0.97970	-466.20	125759.38
595	2000.06.06 14:45	buy	199	2.52	0.95365	0.00000	0.00000
596	2000.06.06 14:45	modify	199	2.52	0.95365	0.90900	0.99800
597	2000.06.06 15:00	buy	200	2.52	0.95445	0.00000	0.00000
598	2000.06.06 15:00	modify	200	2.52	0.95445	0.90480	1.00380
599	2000.06.06 15:15	buy	201	2.52	0.95565	0.00000	0.00000
600	2000.06.06 15:15	modify	201	2.52	0.95565	0.89800	1.01300
601	2000.06.06 15:30	close	201	2.52	0.95790	0.89800	1.01300	567.00	126326.38
602	2000.06.06 16:00	close	200	2.52	0.95920	0.90480	1.00380	1197.00	127523.38
603	2000.06.06 17:30	close	199	2.52	0.95530	0.90900	0.99800	415.80	127939.18
604	2000.06.08 14:00	buy	202	2.56	0.96585	0.00000	0.00000
605	2000.06.08 14:00	modify	202	2.56	0.96585	0.91470	1.01670
606	2000.06.08 14:15	buy	203	2.56	0.96795	0.00000	0.00000
607	2000.06.08 14:15	modify	203	2.56	0.96795	0.90080	1.03480
608	2000.06.08 14:30	buy	204	2.56	0.96695	0.00000	0.00000
609	2000.06.08 14:30	modify	204	2.56	0.96695	0.89980	1.03380
610	2000.06.08 15:00	close	204	2.56	0.96610	0.89980	1.03380	-217.60	127721.58
611	2000.06.08 15:15	close	203	2.56	0.96560	0.90080	1.03480	-601.60	127119.98
612	2000.06.08 15:30	close	202	2.56	0.96390	0.91470	1.01670	-499.20	126620.78
613	2000.06.08 15:45	sell	205	2.53	0.96070	0.00000	0.00000
614	2000.06.08 15:45	modify	205	2.53	0.96070	1.02770	0.89370
615	2000.06.08 16:00	sell	206	2.53	0.95880	0.00000	0.00000
616	2000.06.08 16:00	modify	206	2.53	0.95880	1.02580	0.89180
617	2000.06.08 19:00	close	206	2.53	0.95695	1.02580	0.89180	468.05	127088.83
618	2000.06.09 14:15	sell	207	2.53	0.94930	0.00000	0.00000
619	2000.06.09 14:15	modify	207	2.53	0.94930	0.98930	0.90930
620	2000.06.09 14:30	sell	208	2.53	0.95050	0.00000	0.00000
621	2000.06.09 14:30	modify	208	2.53	0.95050	0.99550	0.90550
622	2000.06.09 14:45	close	208	2.53	0.94955	0.99550	0.90550	240.35	127329.18
623	2000.06.09 15:00	close	207	2.53	0.94865	0.98930	0.90930	164.45	127493.63
624	2000.06.09 15:30	close	205	2.53	0.94765	1.02770	0.89370	3303.17	130796.79
625	2000.06.09 16:30	buy	209	2.62	0.95285	0.00000	0.00000
626	2000.06.09 16:30	modify	209	2.62	0.95285	0.89620	1.00920
627	2000.06.12 02:30	close	209	2.62	0.94990	0.89620	1.00920	-776.31	130020.49
628	2000.06.13 08:45	buy	210	2.60	0.95895	0.00000	0.00000
629	2000.06.13 08:45	modify	210	2.60	0.95895	0.92480	0.99280
630	2000.06.13 09:00	buy	211	2.60	0.95865	0.00000	0.00000
631	2000.06.13 09:00	modify	211	2.60	0.95865	0.92400	0.99300
632	2000.06.13 09:15	buy	212	2.60	0.95895	0.00000	0.00000
633	2000.06.13 09:15	modify	212	2.60	0.95895	0.92230	0.99530
634	2000.06.13 10:30	close	212	2.60	0.95690	0.92230	0.99530	-533.00	129487.49
635	2000.06.13 10:30	close	211	2.60	0.95690	0.92400	0.99300	-455.00	129032.49
636	2000.06.13 10:30	close	210	2.60	0.95690	0.92480	0.99280	-533.00	128499.49
637	2000.06.13 15:00	buy	213	2.57	0.96225	0.00000	0.00000
638	2000.06.13 15:00	modify	213	2.57	0.96225	0.90960	1.01460
639	2000.06.13 15:30	close	213	2.57	0.95940	0.90960	1.01460	-732.45	127767.04
640	2000.06.14 15:15	sell	214	2.56	0.95990	0.00000	0.00000
641	2000.06.14 15:15	modify	214	2.56	0.95990	0.98890	0.93090
642	2000.06.14 15:30	sell	215	2.56	0.95870	0.00000	0.00000
643	2000.06.14 15:30	modify	215	2.56	0.95870	0.99320	0.92420
644	2000.06.14 16:00	close	215	2.56	0.96065	0.99320	0.92420	-499.20	127267.84
645	2000.06.14 16:00	close	214	2.56	0.96065	0.98890	0.93090	-192.00	127075.84
646	2000.06.15 09:30	sell	216	2.54	0.95520	0.00000	0.00000
647	2000.06.15 09:30	modify	216	2.54	0.95520	0.98570	0.92470
648	2000.06.15 09:45	sell	217	2.54	0.95430	0.00000	0.00000
649	2000.06.15 09:45	modify	217	2.54	0.95430	0.98730	0.92130
650	2000.06.15 11:15	close	217	2.54	0.95275	0.98730	0.92130	393.70	127469.54
651	2000.06.15 11:15	close	216	2.54	0.95275	0.98570	0.92470	622.30	128091.84
652	2000.06.15 13:15	sell	218	2.56	0.95390	0.00000	0.00000
653	2000.06.15 13:15	modify	218	2.56	0.95390	1.00590	0.90190
654	2000.06.15 14:15	close	218	2.56	0.95255	1.00590	0.90190	345.60	128437.44
655	2000.06.15 16:00	sell	219	2.57	0.95430	0.00000	0.00000
656	2000.06.15 16:00	modify	219	2.57	0.95430	1.00630	0.90230
657	2000.06.15 17:00	close	219	2.57	0.95235	1.00630	0.90230	501.15	128938.59
658	2000.06.15 22:15	sell	220	2.58	0.95390	0.00000	0.00000
659	2000.06.15 22:15	modify	220	2.58	0.95390	0.98340	0.92440
660	2000.06.15 22:30	sell	221	2.58	0.95400	0.00000	0.00000
661	2000.06.15 22:30	modify	221	2.58	0.95400	0.98350	0.92450
662	2000.06.16 07:45	close	221	2.58	0.95195	0.98350	0.92450	530.45	129469.04
663	2000.06.16 07:45	close	220	2.58	0.95195	0.98340	0.92440	504.65	129973.68
664	2000.06.16 11:45	buy	222	2.60	0.95655	0.00000	0.00000
665	2000.06.16 11:45	modify	222	2.60	0.95655	0.91540	0.99740
666	2000.06.16 12:00	buy	223	2.60	0.95715	0.00000	0.00000
667	2000.06.16 12:00	modify	223	2.60	0.95715	0.91600	0.99800
668	2000.06.16 16:15	close	223	2.60	0.96150	0.91600	0.99800	1131.00	131104.68
669	2000.06.16 16:30	buy	224	2.60	0.96195	0.00000	0.00000
670	2000.06.16 16:30	modify	224	2.60	0.96195	0.90030	1.02330
671	2000.06.16 18:00	close	224	2.60	0.96500	0.90030	1.02330	793.00	131897.68
672	2000.06.16 22:30	close	222	2.60	0.96470	0.91540	0.99740	2119.00	134016.68
673	2000.06.16 23:44	buy	225	2.68	0.96445	0.00000	0.00000
674	2000.06.16 23:44	modify	225	2.68	0.96445	0.55630	1.37230
675	2000.06.19 00:15	buy	226	2.68	0.96395	0.00000	0.00000
676	2000.06.19 00:15	modify	226	2.68	0.96395	0.91180	1.01580
677	2000.06.19 07:15	close	226	2.68	0.96680	0.91180	1.01580	763.80	134780.48
678	2000.06.19 07:15	close	225	2.68	0.96680	0.55630	1.37230	626.32	135406.80
679	2000.06.19 10:45	sell	227	2.71	0.96510	0.00000	0.00000
680	2000.06.19 10:45	modify	227	2.71	0.96510	0.99410	0.93610
681	2000.06.19 11:15	sell	228	2.71	0.96390	0.00000	0.00000
682	2000.06.19 11:15	modify	228	2.71	0.96390	0.99640	0.93140
683	2000.06.19 11:45	close	228	2.71	0.96465	0.99640	0.93140	-203.25	135203.55
684	2000.06.19 15:45	close	227	2.71	0.96125	0.99410	0.93610	1043.35	136246.90
685	2000.06.20 10:45	sell	229	2.72	0.95750	0.00000	0.00000
686	2000.06.20 10:45	modify	229	2.72	0.95750	0.98700	0.92800
687	2000.06.20 12:45	close	229	2.72	0.95425	0.98700	0.92800	884.00	137130.90
688	2000.06.22 18:45	sell	230	2.74	0.93560	0.00000	0.00000
689	2000.06.22 18:45	modify	230	2.74	0.93560	0.99910	0.87210
690	2000.06.22 19:45	close	230	2.74	0.93805	0.99910	0.87210	-671.30	136459.60
691	2000.06.23 00:45	sell	231	2.73	0.93650	0.00000	0.00000
692	2000.06.23 00:45	modify	231	2.73	0.93650	0.98450	0.88850
693	2000.06.23 01:45	sell	232	2.73	0.93740	0.00000	0.00000
694	2000.06.23 01:45	modify	232	2.73	0.93740	0.98540	0.88940
695	2000.06.23 02:00	close	232	2.73	0.93745	0.98540	0.88940	-13.65	136445.95
696	2000.06.23 02:00	close	231	2.73	0.93745	0.98450	0.88850	-259.35	136186.60
697	2000.06.26 09:15	sell	233	2.72	0.93280	0.00000	0.00000
698	2000.06.26 09:15	modify	233	2.72	0.93280	0.96080	0.90480
699	2000.06.26 09:30	sell	234	2.72	0.93210	0.00000	0.00000
700	2000.06.26 09:30	modify	234	2.72	0.93210	0.96810	0.89610
701	2000.06.26 09:45	sell	235	2.72	0.93190	0.00000	0.00000
702	2000.06.26 09:45	modify	235	2.72	0.93190	0.96790	0.89590
703	2000.06.26 10:15	close	235	2.72	0.93245	0.96790	0.89590	-149.60	136037.00
704	2000.06.26 11:45	close	234	2.72	0.93385	0.96810	0.89610	-476.00	135561.00
705	2000.06.26 11:45	close	233	2.72	0.93385	0.96080	0.90480	-285.60	135275.40
706	2000.06.27 16:15	buy	236	2.71	0.94245	0.00000	0.00000
707	2000.06.27 16:15	modify	236	2.71	0.94245	0.91730	0.96730
708	2000.06.27 16:45	buy	237	2.71	0.94385	0.00000	0.00000
709	2000.06.27 16:45	modify	237	2.71	0.94385	0.90870	0.97870
710	2000.06.27 17:00	close	237	2.71	0.94410	0.90870	0.97870	67.75	135343.15
711	2000.06.27 21:00	close	236	2.71	0.94650	0.91730	0.96730	1097.55	136440.70
712	2000.06.28 21:15	sell	238	2.73	0.94110	0.00000	0.00000
713	2000.06.28 21:15	modify	238	2.73	0.94110	0.97410	0.90810
714	2000.06.28 22:00	close	238	2.73	0.94285	0.97410	0.90810	-477.75	135962.95
715	2000.06.29 11:15	buy	239	2.72	0.94865	0.00000	0.00000
716	2000.06.29 11:15	modify	239	2.72	0.94865	0.90300	0.99400
717	2000.06.29 11:30	buy	240	2.72	0.94985	0.00000	0.00000
718	2000.06.29 11:30	modify	240	2.72	0.94985	0.89870	1.00070
719	2000.06.29 12:45	close	240	2.72	0.95130	0.89870	1.00070	394.40	136357.35
720	2000.06.29 14:45	close	239	2.72	0.95320	0.90300	0.99400	1237.60	137594.95
721	2000.06.29 23:45	buy	241	2.75	0.95085	0.00000	0.00000
722	2000.06.29 23:45	modify	241	2.75	0.95085	0.92370	0.97770
723	2000.06.30 05:15	close	241	2.75	0.95200	0.92370	0.97770	312.68	137907.63
724	2000.06.30 09:15	buy	242	2.76	0.95475	0.00000	0.00000
725	2000.06.30 09:15	modify	242	2.76	0.95475	0.92910	0.98010
726	2000.06.30 09:30	buy	243	2.76	0.95485	0.00000	0.00000
727	2000.06.30 09:30	modify	243	2.76	0.95485	0.92520	0.98420
728	2000.06.30 10:00	close	243	2.76	0.95740	0.92520	0.98420	703.80	138611.43
729	2000.06.30 10:15	buy	244	2.76	0.95875	0.00000	0.00000
730	2000.06.30 10:15	modify	244	2.76	0.95875	0.91610	1.00110
731	2000.06.30 10:30	buy	245	2.76	0.95865	0.00000	0.00000
732	2000.06.30 10:30	modify	245	2.76	0.95865	0.91500	1.00200
733	2000.06.30 11:45	close	245	2.76	0.95670	0.91500	1.00200	-538.20	138073.23
734	2000.06.30 11:45	close	244	2.76	0.95670	0.91610	1.00110	-565.80	137507.43
735	2000.06.30 11:45	close	242	2.76	0.95670	0.92910	0.98010	538.20	138045.63
736	2000.07.06 09:30	buy	246	2.76	0.95785	0.00000	0.00000
737	2000.07.06 09:30	modify	246	2.76	0.95785	0.92370	0.99170
738	2000.07.06 10:00	buy	247	2.76	0.95845	0.00000	0.00000
739	2000.07.06 10:00	modify	247	2.76	0.95845	0.92180	0.99480
740	2000.07.06 11:15	close	247	2.76	0.95750	0.92180	0.99480	-262.20	137783.43
741	2000.07.06 13:30	close	246	2.76	0.95620	0.92370	0.99170	-455.40	137328.03
742	2000.07.06 17:45	sell	248	2.75	0.95170	0.00000	0.00000
743	2000.07.06 17:45	modify	248	2.75	0.95170	0.99270	0.91070
744	2000.07.07 08:15	close	248	2.75	0.94825	0.99270	0.91070	950.40	138278.43
745	2000.07.07 15:45	buy	249	2.77	0.95155	0.00000	0.00000
746	2000.07.07 15:45	modify	249	2.77	0.95155	0.91640	0.98640
747	2000.07.07 16:15	close	249	2.77	0.95000	0.91640	0.98640	-429.35	137849.08
748	2000.07.11 08:15	buy	250	2.76	0.95665	0.00000	0.00000
749	2000.07.11 08:15	modify	250	2.76	0.95665	0.93350	0.97950
750	2000.07.11 08:30	close	250	2.76	0.95520	0.93350	0.97950	-400.20	137448.88
751	2000.07.12 17:15	sell	251	2.75	0.94280	0.00000	0.00000
752	2000.07.12 17:15	modify	251	2.75	0.94280	0.98780	0.89780
753	2000.07.12 17:30	sell	252	2.75	0.94140	0.00000	0.00000
754	2000.07.12 17:30	modify	252	2.75	0.94140	0.99490	0.88790
755	2000.07.12 17:45	sell	253	2.75	0.94030	0.00000	0.00000
756	2000.07.12 17:45	modify	253	2.75	0.94030	1.00230	0.87830
757	2000.07.12 22:15	close	253	2.75	0.94305	1.00230	0.87830	-756.25	136692.63
758	2000.07.12 22:15	close	252	2.75	0.94305	0.99490	0.88790	-453.75	136238.88
759	2000.07.13 04:45	sell	254	2.75	0.94170	0.00000	0.00000
760	2000.07.13 04:45	modify	254	2.75	0.94170	0.98570	0.89770
761	2000.07.13 11:00	sell	255	2.75	0.93780	0.00000	0.00000
762	2000.07.13 11:00	modify	255	2.75	0.93780	0.96980	0.90580
763	2000.07.13 11:15	sell	256	2.75	0.93750	0.00000	0.00000
764	2000.07.13 11:15	modify	256	2.75	0.93750	0.96950	0.90550
765	2000.07.13 12:15	close	256	2.75	0.93645	0.96950	0.90550	288.75	136527.63
766	2000.07.13 12:15	close	255	2.75	0.93645	0.96980	0.90580	371.25	136898.88
767	2000.07.13 13:00	close	254	2.75	0.93555	0.98570	0.89770	1691.25	138590.13
768	2000.07.13 13:00	close	251	2.75	0.93555	0.98780	0.89780	1998.70	140588.83
769	2000.07.14 13:15	sell	257	2.81	0.93400	0.00000	0.00000
770	2000.07.14 13:15	modify	257	2.81	0.93400	0.95500	0.91300
771	2000.07.14 13:45	close	257	2.81	0.93465	0.95500	0.91300	-182.65	140406.18
772	2000.07.17 14:15	sell	258	2.81	0.93500	0.00000	0.00000
773	2000.07.17 14:15	modify	258	2.81	0.93500	0.96000	0.91000
774	2000.07.17 16:45	close	258	2.81	0.93685	0.96000	0.91000	-519.85	139886.33
775	2000.07.18 19:30	sell	259	2.80	0.92930	0.00000	0.00000
776	2000.07.18 19:30	modify	259	2.80	0.92930	0.96580	0.89280
777	2000.07.18 19:45	sell	260	2.80	0.92840	0.00000	0.00000
778	2000.07.18 19:45	modify	260	2.80	0.92840	0.97440	0.88240
779	2000.07.18 20:15	close	260	2.80	0.92365	0.97440	0.88240	1330.00	141216.33
780	2000.07.18 20:30	sell	261	2.80	0.92430	0.00000	0.00000
781	2000.07.18 20:30	modify	261	2.80	0.92430	0.99380	0.85480
782	2000.07.18 21:00	close	261	2.80	0.92705	0.99380	0.85480	-770.00	140446.33
783	2000.07.19 02:15	sell	262	2.80	0.92540	0.00000	0.00000
784	2000.07.19 02:15	modify	262	2.80	0.92540	0.99190	0.85890
785	2000.07.19 08:15	sell	263	2.80	0.92560	0.00000	0.00000
786	2000.07.19 08:15	modify	263	2.80	0.92560	0.95760	0.89360
787	2000.07.19 10:15	sell	264	2.80	0.92090	0.00000	0.00000
788	2000.07.19 10:15	modify	264	2.80	0.92090	0.95190	0.88990
789	2000.07.19 10:45	close	264	2.80	0.92245	0.95190	0.88990	-434.00	140012.33
790	2000.07.19 22:00	close	263	2.80	0.92465	0.95760	0.89360	266.00	140278.33
791	2000.07.19 22:00	close	262	2.80	0.92465	0.99190	0.85890	210.00	140488.33
792	2000.07.19 22:00	close	259	2.80	0.92465	0.96580	0.89280	1303.68	141792.01
793	2000.07.20 17:45	buy	265	2.84	0.92955	0.00000	0.00000
794	2000.07.20 17:45	modify	265	2.84	0.92955	0.88290	0.97590
795	2000.07.20 18:00	buy	266	2.84	0.92875	0.00000	0.00000
796	2000.07.20 18:00	modify	266	2.84	0.92875	0.88060	0.97660
797	2000.07.20 20:00	close	266	2.84	0.93300	0.88060	0.97660	1207.00	142999.01
798	2000.07.20 20:00	close	265	2.84	0.93300	0.88290	0.97590	979.80	143978.81
799	2000.07.25 09:30	buy	267	2.88	0.93795	0.00000	0.00000
800	2000.07.25 09:30	modify	267	2.88	0.93795	0.90080	0.97480
801	2000.07.25 09:45	buy	268	2.88	0.93755	0.00000	0.00000
802	2000.07.25 09:45	modify	268	2.88	0.93755	0.90040	0.97440
803	2000.07.25 11:45	close	268	2.88	0.94090	0.90040	0.97440	964.80	144943.61
804	2000.07.25 17:30	close	267	2.88	0.93830	0.90080	0.97480	100.80	145044.41
805	2000.07.26 09:00	buy	269	2.90	0.94385	0.00000	0.00000
806	2000.07.26 09:00	modify	269	2.90	0.94385	0.91020	0.97720
807	2000.07.26 09:15	buy	270	2.90	0.94375	0.00000	0.00000
808	2000.07.26 09:15	modify	270	2.90	0.94375	0.91010	0.97710
809	2000.07.26 10:45	close	270	2.90	0.94230	0.91010	0.97710	-420.50	144623.91
810	2000.07.26 10:45	close	269	2.90	0.94230	0.91020	0.97720	-449.50	144174.41
811	2000.07.27 17:30	sell	271	2.88	0.93630	0.00000	0.00000
812	2000.07.27 17:30	modify	271	2.88	0.93630	0.98430	0.88830
813	2000.07.27 17:45	sell	272	2.88	0.93390	0.00000	0.00000
814	2000.07.27 17:45	modify	272	2.88	0.93390	0.99090	0.87690
815	2000.07.27 18:00	sell	273	2.88	0.93330	0.00000	0.00000
816	2000.07.27 18:00	modify	273	2.88	0.93330	0.99030	0.87630
817	2000.07.27 18:30	close	273	2.88	0.93445	0.99030	0.87630	-331.20	143843.21
818	2000.07.28 01:15	sell	274	2.88	0.93210	0.00000	0.00000
819	2000.07.28 01:15	modify	274	2.88	0.93210	0.97660	0.88760
820	2000.07.28 06:30	sell	275	2.88	0.93230	0.00000	0.00000
821	2000.07.28 06:30	modify	275	2.88	0.93230	0.95180	0.91280
822	2000.07.28 06:45	sell	276	2.88	0.93230	0.00000	0.00000
823	2000.07.28 06:45	modify	276	2.88	0.93230	0.95180	0.91280
824	2000.07.28 07:15	sell	277	2.88	0.93280	0.00000	0.00000
825	2000.07.28 07:15	modify	277	2.88	0.93280	0.95030	0.91530
826	2000.07.28 07:30	sell	278	2.88	0.93240	0.00000	0.00000
827	2000.07.28 07:30	modify	278	2.88	0.93240	0.94990	0.91490
828	2000.07.28 09:30	close	278	2.88	0.93015	0.94990	0.91490	648.00	144491.21
829	2000.07.28 09:45	close	277	2.88	0.92855	0.95030	0.91530	1224.00	145715.21
830	2000.07.28 09:45	close	276	2.88	0.92855	0.95180	0.91280	1080.00	146795.21
831	2000.07.28 09:45	close	275	2.88	0.92855	0.95180	0.91280	1080.00	147875.21
832	2000.07.28 09:45	close	274	2.88	0.92855	0.97660	0.88760	1022.40	148897.61
833	2000.07.28 09:45	close	272	2.88	0.92855	0.99090	0.87690	1542.53	150440.13
834	2000.07.28 10:00	sell	279	2.88	0.92920	0.00000	0.00000
835	2000.07.28 10:00	modify	279	2.88	0.92920	0.96120	0.89720
836	2000.07.28 11:30	close	279	2.88	0.92655	0.96120	0.89720	763.20	151203.33
837	2000.07.28 11:30	close	271	2.88	0.92655	0.98430	0.88830	2809.73	154013.06
838	2000.07.28 14:45	sell	280	3.08	0.92410	0.00000	0.00000
839	2000.07.28 14:45	modify	280	3.08	0.92410	0.97510	0.87310
840	2000.07.28 15:15	sell	281	3.08	0.92330	0.00000	0.00000
841	2000.07.28 15:15	modify	281	3.08	0.92330	0.98080	0.86580
842	2000.07.28 16:30	close	281	3.08	0.92575	0.98080	0.86580	-754.60	153258.46
843	2000.07.28 17:00	close	280	3.08	0.92725	0.97510	0.87310	-970.20	152288.26
844	2000.08.01 22:00	sell	282	3.05	0.91470	0.00000	0.00000
845	2000.08.01 22:00	modify	282	3.05	0.91470	0.98970	0.83970
846	2000.08.02 09:30	close	282	3.05	0.91735	0.98970	0.83970	-806.42	151481.84
847	2000.08.03 10:30	sell	283	3.03	0.91030	0.00000	0.00000
848	2000.08.03 10:30	modify	283	3.03	0.91030	0.95130	0.86930
849	2000.08.03 10:45	sell	284	3.03	0.91050	0.00000	0.00000
850	2000.08.03 10:45	modify	284	3.03	0.91050	0.95150	0.86950
851	2000.08.03 11:00	sell	285	3.03	0.91090	0.00000	0.00000
852	2000.08.03 11:00	modify	285	3.03	0.91090	0.95190	0.86990
853	2000.08.03 12:00	close	285	3.03	0.90805	0.95190	0.86990	863.55	152345.39
854	2000.08.03 12:45	close	284	3.03	0.90265	0.95150	0.86950	2378.55	154723.94
855	2000.08.03 13:00	sell	286	3.03	0.90230	0.00000	0.00000
856	2000.08.03 13:00	modify	286	3.03	0.90230	0.98830	0.81630
857	2000.08.03 13:15	sell	287	3.03	0.90400	0.00000	0.00000
858	2000.08.03 13:15	modify	287	3.03	0.90400	0.99000	0.81800
859	2000.08.03 15:30	close	287	3.03	0.90505	0.99000	0.81800	-318.15	154405.79
860	2000.08.03 17:15	close	286	3.03	0.90555	0.98830	0.81630	-984.75	153421.04
861	2000.08.03 20:15	sell	288	3.03	0.90670	0.00000	0.00000
862	2000.08.03 20:15	modify	288	3.03	0.90670	0.99570	0.81770
863	2000.08.03 20:30	close	288	3.03	0.90765	0.99570	0.81770	-287.85	153133.19
864	2000.08.03 20:30	close	283	3.03	0.90765	0.95130	0.86930	802.95	153936.14
865	2000.08.04 02:00	sell	289	3.08	0.90690	0.00000	0.00000
866	2000.08.04 02:00	modify	289	3.08	0.90690	0.94590	0.86790
867	2000.08.04 15:00	close	289	3.08	0.90715	0.94590	0.86790	-77.00	153859.14
868	2000.08.04 15:15	buy	290	3.08	0.90575	0.00000	0.00000
869	2000.08.04 15:15	modify	290	3.08	0.90575	0.87160	0.93960
870	2000.08.04 16:30	close	290	3.08	0.90870	0.87160	0.93960	908.60	154767.74
871	2000.08.08 14:45	sell	291	3.10	0.90240	0.00000	0.00000
872	2000.08.08 14:45	modify	291	3.10	0.90240	0.93990	0.86490
873	2000.08.08 17:00	close	291	3.10	0.89965	0.93990	0.86490	852.50	155620.24
874	2000.08.08 19:30	sell	292	3.11	0.90250	0.00000	0.00000
875	2000.08.08 19:30	modify	292	3.11	0.90250	0.95300	0.85200
876	2000.08.09 06:30	close	292	3.11	0.90085	0.95300	0.85200	515.02	156135.26
877	2000.08.09 10:00	sell	293	3.12	0.89730	0.00000	0.00000
878	2000.08.09 10:00	modify	293	3.12	0.89730	0.92980	0.86480
879	2000.08.09 10:30	sell	294	3.12	0.89720	0.00000	0.00000
880	2000.08.09 10:30	modify	294	3.12	0.89720	0.93270	0.86170
881	2000.08.09 15:45	close	294	3.12	0.89955	0.93270	0.86170	-733.20	155402.06
882	2000.08.09 15:45	close	293	3.12	0.89955	0.92980	0.86480	-702.00	154700.06
883	2000.08.11 09:00	buy	295	3.09	0.91025	0.00000	0.00000
884	2000.08.11 09:00	modify	295	3.09	0.91025	0.89160	0.92860
885	2000.08.11 12:45	close	295	3.09	0.91310	0.89160	0.92860	880.65	155580.71
886	2000.08.11 15:15	sell	296	3.11	0.90940	0.00000	0.00000
887	2000.08.11 15:15	modify	296	3.11	0.90940	0.94390	0.87490
888	2000.08.11 15:45	sell	297	3.11	0.90820	0.00000	0.00000
889	2000.08.11 15:45	modify	297	3.11	0.90820	0.94270	0.87370
890	2000.08.11 16:15	close	297	3.11	0.90735	0.94270	0.87370	264.35	155845.06
891	2000.08.11 17:00	close	296	3.11	0.90465	0.94390	0.87490	1477.25	157322.31
892	2000.08.11 17:30	sell	298	3.15	0.90350	0.00000	0.00000
893	2000.08.11 17:30	modify	298	3.15	0.90350	0.95750	0.84950
894	2000.08.14 18:15	close	298	3.15	0.90665	0.95750	0.84950	-990.36	156331.95
895	2000.08.16 09:45	sell	299	3.13	0.91270	0.00000	0.00000
896	2000.08.16 09:45	modify	299	3.13	0.91270	0.94470	0.88070
897	2000.08.16 10:00	sell	300	3.13	0.91090	0.00000	0.00000
898	2000.08.16 10:00	modify	300	3.13	0.91090	0.95090	0.87090
899	2000.08.16 10:30	close	300	3.13	0.91045	0.95090	0.87090	140.85	156472.80
900	2000.08.16 14:45	sell	301	3.13	0.90880	0.00000	0.00000
901	2000.08.16 14:45	modify	301	3.13	0.90880	0.96680	0.85080
902	2000.08.16 15:00	sell	302	3.13	0.90930	0.00000	0.00000
903	2000.08.16 15:00	modify	302	3.13	0.90930	0.96730	0.85130
904	2000.08.16 16:00	close	302	3.13	0.91065	0.96730	0.85130	-422.55	156050.25
905	2000.08.16 16:00	close	301	3.13	0.91065	0.96680	0.85080	-579.05	155471.20
906	2000.08.16 16:00	close	299	3.13	0.91065	0.94470	0.88070	641.65	156112.85
907	2000.08.17 14:30	buy	303	3.12	0.91595	0.00000	0.00000
908	2000.08.17 14:30	modify	303	3.12	0.91595	0.89380	0.93780
909	2000.08.17 15:45	close	303	3.12	0.91440	0.89380	0.93780	-483.60	155629.25
910	2000.08.18 09:45	buy	304	3.11	0.91765	0.00000	0.00000
911	2000.08.18 09:45	modify	304	3.11	0.91765	0.89700	0.93800
912	2000.08.18 10:00	close	304	3.11	0.91620	0.89700	0.93800	-450.95	155178.30
913	2000.08.18 15:00	sell	305	3.10	0.90780	0.00000	0.00000
914	2000.08.18 15:00	modify	305	3.10	0.90780	0.96380	0.85180
915	2000.08.18 15:15	sell	306	3.10	0.90790	0.00000	0.00000
916	2000.08.18 15:15	modify	306	3.10	0.90790	0.96540	0.85040
917	2000.08.21 00:00	sell	307	3.10	0.90700	0.00000	0.00000
918	2000.08.21 00:00	modify	307	3.10	0.90700	0.95950	0.85450
919	2000.08.21 00:30	sell	308	3.10	0.90750	0.00000	0.00000
920	2000.08.21 00:30	modify	308	3.10	0.90750	0.95750	0.85750
921	2000.08.21 01:00	sell	309	3.10	0.90750	0.00000	0.00000
922	2000.08.21 01:00	modify	309	3.10	0.90750	0.95600	0.85900
923	2000.08.21 09:15	close	309	3.10	0.90435	0.95600	0.85900	976.50	156154.80
924	2000.08.21 09:15	close	308	3.10	0.90435	0.95750	0.85750	976.50	157131.30
925	2000.08.21 09:15	close	307	3.10	0.90435	0.95950	0.85450	821.50	157952.80
926	2000.08.21 09:15	close	306	3.10	0.90435	0.96540	0.85040	1102.36	159055.16
927	2000.08.21 13:00	close	305	3.10	0.90235	0.96380	0.85180	1691.36	160746.52
928	2000.08.22 10:15	sell	310	3.21	0.89820	0.00000	0.00000
929	2000.08.22 10:15	modify	310	3.21	0.89820	0.92970	0.86670
930	2000.08.22 10:30	sell	311	3.21	0.89830	0.00000	0.00000
931	2000.08.22 10:30	modify	311	3.21	0.89830	0.92980	0.86680
932	2000.08.22 10:45	sell	312	3.21	0.89840	0.00000	0.00000
933	2000.08.22 10:45	modify	312	3.21	0.89840	0.93090	0.86590
934	2000.08.22 11:30	close	312	3.21	0.89935	0.93090	0.86590	-304.95	160441.57
935	2000.08.22 14:45	close	311	3.21	0.89625	0.92980	0.86680	658.05	161099.62
936	2000.08.22 14:45	close	310	3.21	0.89625	0.92970	0.86670	625.95	161725.57
937	2000.08.22 16:30	sell	313	3.23	0.89820	0.00000	0.00000
938	2000.08.22 16:30	modify	313	3.23	0.89820	0.94220	0.85420
939	2000.08.22 18:30	close	313	3.23	0.89665	0.94220	0.85420	500.65	162226.22
940	2000.08.25 09:30	buy	314	3.24	0.90245	0.00000	0.00000
941	2000.08.25 09:30	modify	314	3.24	0.90245	0.87530	0.92930
942	2000.08.25 09:45	buy	315	3.24	0.90335	0.00000	0.00000
943	2000.08.25 09:45	modify	315	3.24	0.90335	0.87170	0.93470
944	2000.08.25 11:30	close	315	3.24	0.90230	0.87170	0.93470	-340.20	161886.02
945	2000.08.25 12:15	close	314	3.24	0.90140	0.87530	0.92930	-340.20	161545.82
946	2000.08.29 13:30	sell	316	3.23	0.89670	0.00000	0.00000
947	2000.08.29 13:30	modify	316	3.23	0.89670	0.92570	0.86770
948	2000.08.29 16:00	close	316	3.23	0.89675	0.92570	0.86770	-16.15	161529.67
949	2000.08.29 18:45	sell	317	3.23	0.89190	0.00000	0.00000
950	2000.08.29 18:45	modify	317	3.23	0.89190	0.94640	0.83740
951	2000.08.29 22:30	sell	318	3.23	0.89300	0.00000	0.00000
952	2000.08.29 22:30	modify	318	3.23	0.89300	0.94800	0.83800
953	2000.08.30 01:00	sell	319	3.23	0.89330	0.00000	0.00000
954	2000.08.30 01:00	modify	319	3.23	0.89330	0.94330	0.84330
955	2000.08.30 09:45	sell	320	3.23	0.88910	0.00000	0.00000
956	2000.08.30 09:45	modify	320	3.23	0.88910	0.91860	0.85960
957	2000.08.30 10:00	sell	321	3.23	0.88890	0.00000	0.00000
958	2000.08.30 10:00	modify	321	3.23	0.88890	0.92040	0.85740
959	2000.08.30 10:15	sell	322	3.23	0.88870	0.00000	0.00000
960	2000.08.30 10:15	modify	322	3.23	0.88870	0.92020	0.85720
961	2000.08.30 10:30	close	322	3.23	0.88835	0.92020	0.85720	113.05	161642.72
962	2000.08.30 10:30	close	321	3.23	0.88835	0.92040	0.85740	177.65	161820.37
963	2000.08.30 10:30	close	320	3.23	0.88835	0.91860	0.85960	242.25	162062.62
964	2000.08.30 13:30	close	319	3.23	0.88825	0.94330	0.84330	1631.15	163693.77
965	2000.08.30 14:00	close	318	3.23	0.89365	0.94800	0.83800	-208.01	163485.75
966	2000.08.30 14:00	close	317	3.23	0.89365	0.94640	0.83740	-563.31	162922.44
967	2000.08.30 14:30	buy	323	3.26	0.89115	0.00000	0.00000
968	2000.08.30 14:30	modify	323	3.26	0.89115	0.85250	0.92950
969	2000.08.30 15:45	close	323	3.26	0.89150	0.85250	0.92950	114.10	163036.54
970	2000.08.31 14:15	sell	324	3.26	0.89100	0.00000	0.00000
971	2000.08.31 14:15	modify	324	3.26	0.89100	0.92200	0.86000
972	2000.08.31 14:30	sell	325	3.26	0.89170	0.00000	0.00000
973	2000.08.31 14:30	modify	325	3.26	0.89170	0.92820	0.85520
974	2000.08.31 14:45	sell	326	3.26	0.89160	0.00000	0.00000
975	2000.08.31 14:45	modify	326	3.26	0.89160	0.92810	0.85510
976	2000.08.31 15:30	close	326	3.26	0.89245	0.92810	0.85510	-277.10	162759.44
977	2000.08.31 16:15	close	325	3.26	0.89165	0.92820	0.85520	16.30	162775.74
978	2000.08.31 16:15	close	324	3.26	0.89165	0.92200	0.86000	-211.90	162563.84
979	2000.09.01 09:30	buy	327	3.25	0.89115	0.00000	0.00000
980	2000.09.01 09:30	modify	327	3.25	0.89115	0.86950	0.91250
981	2000.09.01 09:45	close	327	3.25	0.88910	0.86950	0.91250	-666.25	161897.59
982	2000.09.01 14:45	buy	328	3.24	0.89385	0.00000	0.00000
983	2000.09.01 14:45	modify	328	3.24	0.89385	0.86220	0.92520
984	2000.09.01 15:15	buy	329	3.24	0.89515	0.00000	0.00000
985	2000.09.01 15:15	modify	329	3.24	0.89515	0.85750	0.93250
986	2000.09.01 16:15	close	329	3.24	0.90090	0.85750	0.93250	1863.00	163760.59
987	2000.09.01 16:30	buy	330	3.24	0.89925	0.00000	0.00000
988	2000.09.01 16:30	modify	330	3.24	0.89925	0.82810	0.97010
989	2000.09.01 16:45	buy	331	3.24	0.89995	0.00000	0.00000
990	2000.09.01 16:45	modify	331	3.24	0.89995	0.82880	0.97080
991	2000.09.04 15:15	close	331	3.24	0.89900	0.82880	0.97080	-312.01	163448.58
992	2000.09.04 17:45	close	330	3.24	0.89700	0.82810	0.97010	-733.21	162715.37
993	2000.09.04 17:45	close	328	3.24	0.89700	0.86220	0.92520	1016.39	163731.76
994	2000.09.05 11:00	sell	332	3.27	0.89410	0.00000	0.00000
995	2000.09.05 11:00	modify	332	3.27	0.89410	0.92160	0.86660
996	2000.09.05 11:30	close	332	3.27	0.89285	0.92160	0.86660	408.75	164140.51
997	2000.09.05 12:45	sell	333	3.28	0.88920	0.00000	0.00000
998	2000.09.05 12:45	modify	333	3.28	0.88920	0.94370	0.83470
999	2000.09.05 13:00	sell	334	3.28	0.88680	0.00000	0.00000
1000	2000.09.05 13:00	modify	334	3.28	0.88680	0.95080	0.82280
1001	2000.09.05 13:15	sell	335	3.28	0.88740	0.00000	0.00000
1002	2000.09.05 13:15	modify	335	3.28	0.88740	0.95490	0.81990
1003	2000.09.05 17:30	close	335	3.28	0.88875	0.95490	0.81990	-442.80	163697.71
1004	2000.09.05 18:45	close	334	3.28	0.88945	0.95080	0.82280	-869.20	162828.51
1005	2000.09.05 21:15	close	333	3.28	0.89085	0.94370	0.83470	-541.20	162287.31
1006	2000.09.06 15:00	sell	336	3.25	0.87780	0.00000	0.00000
1007	2000.09.06 15:00	modify	336	3.25	0.87780	0.93430	0.82130
1008	2000.09.06 17:45	close	336	3.25	0.87305	0.93430	0.82130	1543.75	163831.06
1009	2000.09.11 03:15	buy	337	3.28	0.86815	0.00000	0.00000
1010	2000.09.11 03:15	modify	337	3.28	0.86815	0.81100	0.92500
1011	2000.09.11 06:45	close	337	3.28	0.87130	0.81100	0.92500	1033.20	164864.26
1012	2000.09.12 17:00	sell	338	3.30	0.86090	0.00000	0.00000
1013	2000.09.12 17:00	modify	338	3.30	0.86090	0.93440	0.78740
1014	2000.09.12 17:15	sell	339	3.30	0.85970	0.00000	0.00000
1015	2000.09.12 17:15	modify	339	3.30	0.85970	0.93320	0.78620
1016	2000.09.12 20:15	close	339	3.30	0.86365	0.93320	0.78620	-1303.50	163560.76
1017	2000.09.12 23:30	close	338	3.30	0.86405	0.93440	0.78740	-1039.50	162521.26
1018	2000.09.13 08:30	buy	340	3.25	0.86735	0.00000	0.00000
1019	2000.09.13 08:30	modify	340	3.25	0.86735	0.83120	0.90320
1020	2000.09.13 08:45	buy	341	3.25	0.86725	0.00000	0.00000
1021	2000.09.13 08:45	modify	341	3.25	0.86725	0.83110	0.90310
1022	2000.09.13 09:30	close	341	3.25	0.86640	0.83110	0.90310	-276.25	162245.01
1023	2000.09.13 09:30	close	340	3.25	0.86640	0.83120	0.90320	-308.75	161936.26
1024	2000.09.14 10:30	buy	342	3.24	0.86495	0.00000	0.00000
1025	2000.09.14 10:30	modify	342	3.24	0.86495	0.78630	0.94330
1026	2000.09.14 10:45	buy	343	3.24	0.86815	0.00000	0.00000
1027	2000.09.14 10:45	modify	343	3.24	0.86815	0.78950	0.94650
1028	2000.09.14 11:00	buy	344	3.24	0.86825	0.00000	0.00000
1029	2000.09.14 11:00	modify	344	3.24	0.86825	0.78960	0.94660
1030	2000.09.14 11:15	buy	345	3.24	0.86945	0.00000	0.00000
1031	2000.09.14 11:15	modify	345	3.24	0.86945	0.79080	0.94780
1032	2000.09.14 11:30	close	345	3.24	0.87080	0.79080	0.94780	437.40	162373.66
1033	2000.09.14 15:00	close	344	3.24	0.86630	0.78960	0.94660	-631.80	161741.86
1034	2000.09.14 15:15	close	343	3.24	0.86450	0.78950	0.94650	-1182.60	160559.26
1035	2000.09.14 15:15	close	342	3.24	0.86450	0.78630	0.94330	-145.80	160413.46
1036	2000.09.21 09:30	buy	346	3.21	0.85265	0.00000	0.00000
1037	2000.09.21 09:30	modify	346	3.21	0.85265	0.81550	0.88950
1038	2000.09.21 09:45	buy	347	3.21	0.85435	0.00000	0.00000
1039	2000.09.21 09:45	modify	347	3.21	0.85435	0.81170	0.89670
1040	2000.09.21 10:00	buy	348	3.21	0.85365	0.00000	0.00000
1041	2000.09.21 10:00	modify	348	3.21	0.85365	0.80900	0.89800
1042	2000.09.21 10:30	close	348	3.21	0.85200	0.80900	0.89800	-529.65	159883.81
1043	2000.09.21 10:30	close	347	3.21	0.85200	0.81170	0.89670	-754.35	159129.46
1044	2000.09.21 11:00	close	346	3.21	0.85060	0.81550	0.88950	-658.05	158471.41
1045	2000.09.22 12:30	buy	349	3.17	0.86745	0.00000	0.00000
1046	2000.09.22 12:30	modify	349	3.17	0.86745	0.81280	0.92180
1047	2000.09.22 12:45	buy	350	3.17	0.86725	0.00000	0.00000
1048	2000.09.22 12:45	modify	350	3.17	0.86725	0.81260	0.92160
1049	2000.09.22 13:15	close	350	3.17	0.89400	0.81260	0.92160	8479.75	166951.16
1050	2000.09.22 13:45	buy	351	3.17	0.88785	0.00000	0.00000
1051	2000.09.22 13:45	modify	351	3.17	0.88785	0.67020	1.10520
1052	2000.09.22 14:00	close	351	3.17	0.88450	0.67020	1.10520	-1061.95	165889.21
1053	2000.09.22 17:45	close	349	3.17	0.87880	0.81280	0.92180	3597.95	169487.16
1054	2000.09.26 10:15	buy	352	3.39	0.87925	0.00000	0.00000
1055	2000.09.26 10:15	modify	352	3.39	0.87925	0.84360	0.91460
1056	2000.09.26 11:15	close	352	3.39	0.87790	0.84360	0.91460	-457.65	169029.51
1057	2000.09.26 13:45	sell	353	3.38	0.87570	0.00000	0.00000
1058	2000.09.26 13:45	modify	353	3.38	0.87570	0.91120	0.84020
1059	2000.09.26 14:45	close	353	3.38	0.87765	0.91120	0.84020	-659.10	168370.41
1060	2000.09.27 16:30	sell	354	3.37	0.88250	0.00000	0.00000
1061	2000.09.27 16:30	modify	354	3.37	0.88250	0.91750	0.84750
1062	2000.09.27 19:30	close	354	3.37	0.87875	0.91750	0.84750	1263.75	169634.16
1063	2000.09.28 14:30	sell	355	3.39	0.88270	0.00000	0.00000
1064	2000.09.28 14:30	modify	355	3.39	0.88270	0.90870	0.85670
1065	2000.09.28 14:45	close	355	3.39	0.88395	0.90870	0.85670	-423.75	169210.41
1066	2000.09.29 13:30	sell	356	3.38	0.87580	0.00000	0.00000
1067	2000.09.29 13:30	modify	356	3.38	0.87580	0.91480	0.83680
1068	2000.09.29 15:00	close	356	3.38	0.87745	0.91480	0.83680	-557.70	168652.71
1069	2000.10.02 14:30	sell	357	3.37	0.87940	0.00000	0.00000
1070	2000.10.02 14:30	modify	357	3.37	0.87940	0.91240	0.84640
1071	2000.10.02 14:45	sell	358	3.37	0.87940	0.00000	0.00000
1072	2000.10.02 14:45	modify	358	3.37	0.87940	0.91540	0.84340
1073	2000.10.02 15:45	close	358	3.37	0.88075	0.91540	0.84340	-454.95	168197.76
1074	2000.10.02 16:00	close	357	3.37	0.88125	0.91240	0.84640	-623.45	167574.31
1075	2000.10.03 01:30	sell	359	3.35	0.87810	0.00000	0.00000
1076	2000.10.03 01:30	modify	359	3.35	0.87810	0.91560	0.84060
1077	2000.10.03 01:45	sell	360	3.35	0.87850	0.00000	0.00000
1078	2000.10.03 01:45	modify	360	3.35	0.87850	0.91600	0.84100
1079	2000.10.03 04:15	close	360	3.35	0.87715	0.91600	0.84100	452.25	168026.56
1080	2000.10.03 04:15	close	359	3.35	0.87715	0.91560	0.84060	318.25	168344.81
1081	2000.10.03 17:45	sell	361	3.37	0.87350	0.00000	0.00000
1082	2000.10.03 17:45	modify	361	3.37	0.87350	0.90200	0.84500
1083	2000.10.03 18:00	close	361	3.37	0.87435	0.90200	0.84500	-286.45	168058.36
1084	2000.10.05 14:00	buy	362	3.36	0.87675	0.00000	0.00000
1085	2000.10.05 14:00	modify	362	3.36	0.87675	0.85160	0.90160
1086	2000.10.05 14:30	buy	363	3.36	0.87755	0.00000	0.00000
1087	2000.10.05 14:30	modify	363	3.36	0.87755	0.84540	0.90940
1088	2000.10.05 14:45	close	363	3.36	0.87630	0.84540	0.90940	-420.00	167638.36
1089	2000.10.05 14:45	close	362	3.36	0.87630	0.85160	0.90160	-151.20	167487.16
1090	2000.10.05 15:00	sell	364	3.35	0.87460	0.00000	0.00000
1091	2000.10.05 15:00	modify	364	3.35	0.87460	0.90660	0.84260
1092	2000.10.05 15:15	sell	365	3.35	0.87470	0.00000	0.00000
1093	2000.10.05 15:15	modify	365	3.35	0.87470	0.90670	0.84270
1094	2000.10.05 15:45	close	365	3.35	0.87215	0.90670	0.84270	854.25	168341.41
1095	2000.10.05 15:45	close	364	3.35	0.87215	0.90660	0.84260	820.75	169162.16
1096	2000.10.05 16:00	sell	366	3.38	0.87030	0.00000	0.00000
1097	2000.10.05 16:00	modify	366	3.38	0.87030	0.91280	0.82780
1098	2000.10.05 23:00	close	366	3.38	0.86935	0.91280	0.82780	321.10	169483.26
1099	2000.10.10 10:00	buy	367	3.39	0.87325	0.00000	0.00000
1100	2000.10.10 10:00	modify	367	3.39	0.87325	0.83660	0.90960
1101	2000.10.10 15:00	close	367	3.39	0.87080	0.83660	0.90960	-830.55	168652.71
1102	2000.10.11 17:45	sell	368	3.37	0.87100	0.00000	0.00000
1103	2000.10.11 17:45	modify	368	3.37	0.87100	0.90200	0.84000
1104	2000.10.11 18:45	close	368	3.37	0.86885	0.90200	0.84000	724.55	169377.26
1105	2000.10.16 15:30	sell	369	3.39	0.84690	0.00000	0.00000
1106	2000.10.16 15:30	modify	369	3.39	0.84690	0.89690	0.79690
1107	2000.10.16 16:30	close	369	3.39	0.84915	0.89690	0.79690	-762.75	168614.51
1108	2000.10.18 16:45	sell	370	3.37	0.84900	0.00000	0.00000
1109	2000.10.18 16:45	modify	370	3.37	0.84900	0.89000	0.80800
1110	2000.10.18 17:00	sell	371	3.37	0.84750	0.00000	0.00000
1111	2000.10.18 17:00	modify	371	3.37	0.84750	0.90700	0.78800
1112	2000.10.18 17:15	close	371	3.37	0.84255	0.90700	0.78800	1668.15	170282.66
1113	2000.10.18 17:30	sell	372	3.37	0.84100	0.00000	0.00000
1114	2000.10.18 17:30	modify	372	3.37	0.84100	0.94350	0.73850
1115	2000.10.18 17:45	sell	373	3.37	0.83810	0.00000	0.00000
1116	2000.10.18 17:45	modify	373	3.37	0.83810	0.94060	0.73560
1117	2000.10.18 18:30	close	373	3.37	0.83345	0.94060	0.73560	1567.05	171849.71
1118	2000.10.18 18:45	sell	374	3.37	0.83420	0.00000	0.00000
1119	2000.10.18 18:45	modify	374	3.37	0.83420	0.95770	0.71070
1120	2000.10.18 19:45	close	374	3.37	0.83925	0.95770	0.71070	-1701.85	170147.86
1121	2000.10.18 20:00	close	372	3.37	0.83945	0.94350	0.73850	522.35	170670.21
1122	2000.10.19 09:15	close	370	3.37	0.84175	0.89000	0.80800	2449.32	173119.52
1123	2000.10.20 16:15	sell	375	3.46	0.83660	0.00000	0.00000
1124	2000.10.20 16:15	modify	375	3.46	0.83660	0.89410	0.77910
1125	2000.10.20 16:30	sell	376	3.46	0.83600	0.00000	0.00000
1126	2000.10.20 16:30	modify	376	3.46	0.83600	0.89850	0.77350
1127	2000.10.20 18:00	close	376	3.46	0.84045	0.89850	0.77350	-1539.70	171579.82
1128	2000.10.20 18:00	close	375	3.46	0.84045	0.89410	0.77910	-1332.10	170247.72
1129	2000.10.20 18:30	buy	377	3.40	0.84305	0.00000	0.00000
1130	2000.10.20 18:30	modify	377	3.40	0.84305	0.78040	0.90540
1131	2000.10.23 00:45	close	377	3.40	0.84020	0.78040	0.90540	-973.42	169274.30
1132	2000.10.24 10:15	buy	378	3.39	0.83845	0.00000	0.00000
1133	2000.10.24 10:15	modify	378	3.39	0.83845	0.81280	0.86380
1134	2000.10.24 10:30	buy	379	3.39	0.83955	0.00000	0.00000
1135	2000.10.24 10:30	modify	379	3.39	0.83955	0.81390	0.86490
1136	2000.10.24 12:15	close	379	3.39	0.83790	0.81390	0.86490	-559.35	168714.95
1137	2000.10.24 12:15	close	378	3.39	0.83790	0.81280	0.86380	-186.45	168528.50
1138	2000.10.25 10:15	sell	380	3.37	0.83380	0.00000	0.00000
1139	2000.10.25 10:15	modify	380	3.37	0.83380	0.85880	0.80880
1140	2000.10.25 10:30	sell	381	3.37	0.83380	0.00000	0.00000
1141	2000.10.25 10:30	modify	381	3.37	0.83380	0.86330	0.80430
1142	2000.10.25 10:45	sell	382	3.37	0.83320	0.00000	0.00000
1143	2000.10.25 10:45	modify	382	3.37	0.83320	0.87070	0.79570
1144	2000.10.25 11:30	close	382	3.37	0.83095	0.87070	0.79570	758.25	169286.75
1145	2000.10.25 11:30	close	381	3.37	0.83095	0.86330	0.80430	960.45	170247.20
1146	2000.10.25 11:30	close	380	3.37	0.83095	0.85880	0.80880	960.45	171207.65
1147	2000.10.25 11:45	sell	383	3.42	0.82990	0.00000	0.00000
1148	2000.10.25 11:45	modify	383	3.42	0.82990	0.87940	0.78040
1149	2000.10.25 18:30	close	383	3.42	0.82655	0.87940	0.78040	1145.70	172353.35
1150	2000.10.26 09:30	sell	384	3.45	0.82340	0.00000	0.00000
1151	2000.10.26 09:30	modify	384	3.45	0.82340	0.85240	0.79440
1152	2000.10.26 10:45	close	384	3.45	0.82485	0.85240	0.79440	-500.25	171853.10
1153	2000.10.26 12:00	buy	385	3.44	0.83085	0.00000	0.00000
1154	2000.10.26 12:00	modify	385	3.44	0.83085	0.78820	0.87320
1155	2000.10.26 12:30	close	385	3.44	0.82850	0.78820	0.87320	-808.40	171044.70
1156	2000.10.26 14:45	sell	386	3.42	0.82560	0.00000	0.00000
1157	2000.10.26 14:45	modify	386	3.42	0.82560	0.86910	0.78210
1158	2000.10.26 15:45	close	386	3.42	0.82715	0.86910	0.78210	-530.10	170514.60
1159	2000.10.27 17:00	buy	387	3.41	0.84315	0.00000	0.00000
1160	2000.10.27 17:00	modify	387	3.41	0.84315	0.76500	0.92100
1161	2000.10.27 18:45	close	387	3.41	0.83920	0.76500	0.92100	-1346.95	169167.65
1162	2000.10.30 11:00	buy	388	3.38	0.84675	0.00000	0.00000
1163	2000.10.30 11:00	modify	388	3.38	0.84675	0.80160	0.89160
1164	2000.10.30 13:30	close	388	3.38	0.85090	0.80160	0.89160	1402.70	170570.35
1165	2000.11.01 09:15	buy	389	3.41	0.85375	0.00000	0.00000
1166	2000.11.01 09:15	modify	389	3.41	0.85375	0.81260	0.89460
1167	2000.11.01 15:00	close	389	3.41	0.85420	0.81260	0.89460	153.45	170723.80
1168	2000.11.01 16:30	buy	390	3.41	0.85875	0.00000	0.00000
1169	2000.11.01 16:30	modify	390	3.41	0.85875	0.79860	0.91860
1170	2000.11.01 16:45	buy	391	3.41	0.85845	0.00000	0.00000
1171	2000.11.01 16:45	modify	391	3.41	0.85845	0.79580	0.92080
1172	2000.11.02 09:00	close	391	3.41	0.85800	0.79580	0.92080	-166.75	170557.05
1173	2000.11.02 09:15	close	390	3.41	0.85590	0.79860	0.91860	-985.15	169571.90
1174	2000.11.02 09:30	sell	392	3.39	0.85620	0.00000	0.00000
1175	2000.11.02 09:30	modify	392	3.39	0.85620	0.88970	0.82270
1176	2000.11.02 10:00	close	392	3.39	0.85795	0.88970	0.82270	-593.25	168978.65
1177	2000.11.02 12:30	buy	393	3.38	0.86455	0.00000	0.00000
1178	2000.11.02 12:30	modify	393	3.38	0.86455	0.81590	0.91290
1179	2000.11.02 12:45	buy	394	3.38	0.86565	0.00000	0.00000
1180	2000.11.02 12:45	modify	394	3.38	0.86565	0.81100	0.92000
1181	2000.11.02 14:00	close	394	3.38	0.86260	0.81100	0.92000	-1030.90	167947.75
1182	2000.11.02 15:00	close	393	3.38	0.86200	0.81590	0.91290	-861.90	167085.85
1183	2000.11.03 08:30	buy	395	3.34	0.86365	0.00000	0.00000
1184	2000.11.03 08:30	modify	395	3.34	0.86365	0.82950	0.89750
1185	2000.11.03 11:30	buy	396	3.34	0.87185	0.00000	0.00000
1186	2000.11.03 11:30	modify	396	3.34	0.87185	0.75970	0.98370
1187	2000.11.03 11:45	buy	397	3.34	0.87155	0.00000	0.00000
1188	2000.11.03 11:45	modify	397	3.34	0.87155	0.76140	0.98140
1189	2000.11.03 15:15	close	397	3.34	0.86540	0.76140	0.98140	-2054.10	165031.75
1190	2000.11.03 15:15	close	396	3.34	0.86540	0.75970	0.98370	-2154.30	162877.45
1191	2000.11.03 15:15	close	395	3.34	0.86540	0.82950	0.89750	584.50	163461.95
1192	2000.11.03 15:30	sell	398	3.27	0.86500	0.00000	0.00000
1193	2000.11.03 15:30	modify	398	3.27	0.86500	0.96850	0.76150
1194	2000.11.03 19:45	close	398	3.27	0.86565	0.96850	0.76150	-212.55	163249.40
1195	2000.11.06 09:00	buy	399	3.26	0.87175	0.00000	0.00000
1196	2000.11.06 09:00	modify	399	3.26	0.87175	0.81760	0.92560
1197	2000.11.06 09:15	buy	400	3.26	0.86965	0.00000	0.00000
1198	2000.11.06 09:15	modify	400	3.26	0.86965	0.81550	0.92350
1199	2000.11.06 09:30	close	400	3.26	0.86860	0.81550	0.92350	-342.30	162907.10
1200	2000.11.06 11:45	close	399	3.26	0.86640	0.81760	0.92560	-1744.10	161163.00
1201	2000.11.07 09:45	sell	401	3.22	0.86230	0.00000	0.00000
1202	2000.11.07 09:45	modify	401	3.22	0.86230	0.89330	0.83130
1203	2000.11.07 15:15	close	401	3.22	0.86025	0.89330	0.83130	660.10	161823.10
1204	2000.11.08 03:00	buy	402	3.24	0.86545	0.00000	0.00000
1205	2000.11.08 03:00	modify	402	3.24	0.86545	0.82130	0.90930
1206	2000.11.08 03:15	buy	403	3.24	0.86675	0.00000	0.00000
1207	2000.11.08 03:15	modify	403	3.24	0.86675	0.81960	0.91360
1208	2000.11.08 03:45	close	403	3.24	0.86850	0.81960	0.91360	567.00	162390.10
1209	2000.11.08 04:15	close	402	3.24	0.86450	0.82130	0.90930	-307.80	162082.30
1210	2000.11.08 08:30	sell	404	3.24	0.85580	0.00000	0.00000
1211	2000.11.08 08:30	modify	404	3.24	0.85580	0.93080	0.78080
1212	2000.11.08 10:45	close	404	3.24	0.85885	0.93080	0.78080	-988.20	161094.10
1213	2000.11.09 16:15	buy	405	3.22	0.86175	0.00000	0.00000
1214	2000.11.09 16:15	modify	405	3.22	0.86175	0.80510	0.91810
1215	2000.11.09 16:30	buy	406	3.22	0.86185	0.00000	0.00000
1216	2000.11.09 16:30	modify	406	3.22	0.86185	0.80470	0.91870
1217	2000.11.09 17:00	close	406	3.22	0.85900	0.80470	0.91870	-917.70	160176.40
1218	2000.11.09 17:00	close	405	3.22	0.85900	0.80510	0.91810	-885.50	159290.90
1219	2000.11.09 20:00	buy	407	3.19	0.86465	0.00000	0.00000
1220	2000.11.09 20:00	modify	407	3.19	0.86465	0.78500	0.94400
1221	2000.11.09 20:15	buy	408	3.19	0.86615	0.00000	0.00000
1222	2000.11.09 20:15	modify	408	3.19	0.86615	0.78650	0.94550
1223	2000.11.10 01:30	buy	409	3.19	0.86555	0.00000	0.00000
1224	2000.11.10 01:30	modify	409	3.19	0.86555	0.78690	0.94390
1225	2000.11.10 09:00	close	409	3.19	0.86960	0.78690	0.94390	1291.95	160582.85
1226	2000.11.10 17:30	close	408	3.19	0.86300	0.78650	0.94550	-1009.00	159573.86
1227	2000.11.10 17:30	close	407	3.19	0.86300	0.78500	0.94400	-530.50	159043.36
1228	2000.11.13 15:45	sell	410	3.18	0.85820	0.00000	0.00000
1229	2000.11.13 15:45	modify	410	3.18	0.85820	0.90020	0.81620
1230	2000.11.13 16:30	close	410	3.18	0.86075	0.90020	0.81620	-810.90	158232.46
1231	2000.11.16 16:45	sell	411	3.16	0.85400	0.00000	0.00000
1232	2000.11.16 16:45	modify	411	3.16	0.85400	0.88450	0.82350
1233	2000.11.16 21:00	close	411	3.16	0.85195	0.88450	0.82350	647.80	158880.26
1234	2000.11.17 00:30	sell	412	3.18	0.85370	0.00000	0.00000
1235	2000.11.17 00:30	modify	412	3.18	0.85370	0.89420	0.81320
1236	2000.11.17 07:30	close	412	3.18	0.85565	0.89420	0.81320	-620.10	158260.16
1237	2000.11.17 07:45	buy	413	3.17	0.85575	0.00000	0.00000
1238	2000.11.17 07:45	modify	413	3.17	0.85575	0.82660	0.88460
1239	2000.11.17 10:00	close	413	3.17	0.85740	0.82660	0.88460	523.05	158783.21
1240	2000.11.21 10:15	sell	414	3.18	0.85010	0.00000	0.00000
1241	2000.11.21 10:15	modify	414	3.18	0.85010	0.87010	0.83010
1242	2000.11.21 11:00	close	414	3.18	0.85085	0.87010	0.83010	-238.50	158544.71
1243	2000.11.23 17:30	sell	415	3.17	0.83890	0.00000	0.00000
1244	2000.11.23 17:30	modify	415	3.17	0.83890	0.87740	0.80040
1245	2000.11.23 17:45	sell	416	3.17	0.83890	0.00000	0.00000
1246	2000.11.23 17:45	modify	416	3.17	0.83890	0.87740	0.80040
1247	2000.11.23 18:00	close	416	3.17	0.84035	0.87740	0.80040	-459.65	158085.06
1248	2000.11.23 18:15	close	415	3.17	0.84075	0.87740	0.80040	-586.45	157498.61
1249	2000.11.23 22:00	sell	417	3.15	0.83900	0.00000	0.00000
1250	2000.11.23 22:00	modify	417	3.15	0.83900	0.87900	0.79900
1251	2000.11.24 09:00	close	417	3.15	0.84085	0.87900	0.79900	-580.86	156917.75
1252	2000.11.24 15:45	sell	418	3.14	0.83940	0.00000	0.00000
1253	2000.11.24 15:45	modify	418	3.14	0.83940	0.88190	0.79690
1254	2000.11.27 03:15	close	418	3.14	0.84105	0.88190	0.79690	-516.22	156401.53
1255	2000.11.27 14:30	buy	419	3.13	0.84405	0.00000	0.00000
1256	2000.11.27 14:30	modify	419	3.13	0.84405	0.81790	0.86990
1257	2000.11.27 16:30	close	419	3.13	0.84900	0.81790	0.86990	1549.35	157950.88
1258	2000.11.29 09:30	buy	420	3.16	0.86065	0.00000	0.00000
1259	2000.11.29 09:30	modify	420	3.16	0.86065	0.83250	0.88850
1260	2000.11.29 09:45	buy	421	3.16	0.86075	0.00000	0.00000
1261	2000.11.29 09:45	modify	421	3.16	0.86075	0.82860	0.89260
1262	2000.11.29 11:45	close	421	3.16	0.86290	0.82860	0.89260	679.40	158630.28
1263	2000.11.29 11:45	close	420	3.16	0.86290	0.83250	0.88850	711.00	159341.28
1264	2000.11.29 15:00	sell	422	3.19	0.86060	0.00000	0.00000
1265	2000.11.29 15:00	modify	422	3.19	0.86060	0.91160	0.80960
1266	2000.11.29 15:15	sell	423	3.19	0.86150	0.00000	0.00000
1267	2000.11.29 15:15	modify	423	3.19	0.86150	0.91250	0.81050
1268	2000.11.29 15:30	close	423	3.19	0.86325	0.91250	0.81050	-558.25	158783.03
1269	2000.11.29 16:30	close	422	3.19	0.85875	0.91160	0.80960	590.15	159373.18
1270	2000.11.30 10:15	buy	424	3.19	0.86725	0.00000	0.00000
1271	2000.11.30 10:15	modify	424	3.19	0.86725	0.81160	0.92260
1272	2000.11.30 10:30	buy	425	3.19	0.86845	0.00000	0.00000
1273	2000.11.30 10:30	modify	425	3.19	0.86845	0.80930	0.92730
1274	2000.11.30 10:45	buy	426	3.19	0.86985	0.00000	0.00000
1275	2000.11.30 10:45	modify	426	3.19	0.86985	0.80320	0.93620
1276	2000.11.30 11:30	close	426	3.19	0.86720	0.80320	0.93620	-845.35	158527.83
1277	2000.11.30 16:30	close	425	3.19	0.86790	0.80930	0.92730	-175.45	158352.38
1278	2000.11.30 20:30	close	424	3.19	0.87310	0.81160	0.92260	1866.15	160218.53
1279	2000.12.04 10:45	buy	427	3.20	0.88375	0.00000	0.00000
1280	2000.12.04 10:45	modify	427	3.20	0.88375	0.84160	0.92560
1281	2000.12.04 11:30	close	427	3.20	0.88660	0.84160	0.92560	912.00	161130.53
1282	2000.12.04 12:00	buy	428	3.22	0.89005	0.00000	0.00000
1283	2000.12.04 12:00	modify	428	3.22	0.89005	0.81540	0.96440
1284	2000.12.04 13:00	close	428	3.22	0.88750	0.81540	0.96440	-821.10	160309.43
1285	2000.12.06 09:30	buy	429	3.21	0.88355	0.00000	0.00000
1286	2000.12.06 09:30	modify	429	3.21	0.88355	0.84840	0.91840
1287	2000.12.06 09:45	buy	430	3.21	0.88475	0.00000	0.00000
1288	2000.12.06 09:45	modify	430	3.21	0.88475	0.84410	0.92510
1289	2000.12.06 10:00	buy	431	3.21	0.88555	0.00000	0.00000
1290	2000.12.06 10:00	modify	431	3.21	0.88555	0.83590	0.93490
1291	2000.12.06 10:45	close	431	3.21	0.88330	0.83590	0.93490	-722.25	159587.18
1292	2000.12.06 10:45	close	430	3.21	0.88330	0.84410	0.92510	-465.45	159121.73
1293	2000.12.06 10:45	close	429	3.21	0.88330	0.84840	0.91840	-80.25	159041.48
1294	2000.12.13 05:00	sell	432	3.18	0.87590	0.00000	0.00000
1295	2000.12.13 05:00	modify	432	3.18	0.87590	0.91390	0.83790
1296	2000.12.13 05:30	close	432	3.18	0.87765	0.91390	0.83790	-556.50	158484.98
1297	2000.12.14 08:45	buy	433	3.17	0.88365	0.00000	0.00000
1298	2000.12.14 08:45	modify	433	3.17	0.88365	0.84000	0.92700
1299	2000.12.14 09:00	buy	434	3.17	0.88455	0.00000	0.00000
1300	2000.12.14 09:00	modify	434	3.17	0.88455	0.83540	0.93340
1301	2000.12.14 10:00	close	434	3.17	0.88290	0.83540	0.93340	-523.05	157961.93
1302	2000.12.14 10:00	close	433	3.17	0.88290	0.84000	0.92700	-237.75	157724.18
1303	2000.12.19 09:45	sell	435	3.15	0.89350	0.00000	0.00000
1304	2000.12.19 09:45	modify	435	3.15	0.89350	0.91500	0.87200
1305	2000.12.19 10:45	close	435	3.15	0.89335	0.91500	0.87200	47.25	157771.43
1306	2000.12.20 12:45	buy	436	3.16	0.90125	0.00000	0.00000
1307	2000.12.20 12:45	modify	436	3.16	0.90125	0.86860	0.93360
1308	2000.12.20 13:15	buy	437	3.16	0.90585	0.00000	0.00000
1309	2000.12.20 13:15	modify	437	3.16	0.90585	0.84420	0.96720
1310	2000.12.20 15:00	close	437	3.16	0.90530	0.84420	0.96720	-173.80	157597.63
1311	2000.12.20 22:00	close	436	3.16	0.90970	0.86860	0.93360	2670.20	160267.83
1312	2000.12.21 02:30	buy	438	3.21	0.90825	0.00000	0.00000
1313	2000.12.21 02:30	modify	438	3.21	0.90825	0.87960	0.93660
1314	2000.12.21 03:15	buy	439	3.21	0.90795	0.00000	0.00000
1315	2000.12.21 03:15	modify	439	3.21	0.90795	0.87930	0.93630
1316	2000.12.21 09:30	close	439	3.21	0.91180	0.87930	0.93630	1235.85	161503.68
1317	2000.12.21 09:45	buy	440	3.21	0.91325	0.00000	0.00000
1318	2000.12.21 09:45	modify	440	3.21	0.91325	0.87710	0.94910
1319	2000.12.21 10:00	buy	441	3.21	0.91315	0.00000	0.00000
1320	2000.12.21 10:00	modify	441	3.21	0.91315	0.87150	0.95450
1321	2000.12.21 10:30	close	441	3.21	0.91500	0.87150	0.95450	593.85	162097.53
1322	2000.12.21 10:45	close	440	3.21	0.91540	0.87710	0.94910	690.15	162787.68
1323	2000.12.21 10:45	close	438	3.21	0.91540	0.87960	0.93660	2295.15	165082.83
1324	2000.12.22 11:15	buy	442	3.30	0.92325	0.00000	0.00000
1325	2000.12.22 11:15	modify	442	3.30	0.92325	0.87310	0.97310
1326	2000.12.22 11:30	buy	443	3.30	0.92475	0.00000	0.00000
1327	2000.12.22 11:30	modify	443	3.30	0.92475	0.86510	0.98410
1328	2000.12.22 11:45	buy	444	3.30	0.92365	0.00000	0.00000
1329	2000.12.22 11:45	modify	444	3.30	0.92365	0.86400	0.98300
1330	2000.12.22 12:15	close	444	3.30	0.92280	0.86400	0.98300	-280.50	164802.33
1331	2000.12.22 12:30	close	443	3.30	0.92120	0.86510	0.98410	-1171.50	163630.83
1332	2000.12.22 12:30	close	442	3.30	0.92120	0.87310	0.97310	-676.50	162954.33
1333	2000.12.22 17:45	buy	445	3.26	0.92275	0.00000	0.00000
1334	2000.12.22 17:45	modify	445	3.26	0.92275	0.86360	0.98160
1335	2000.12.22 22:30	buy	446	3.26	0.92315	0.00000	0.00000
1336	2000.12.22 22:30	modify	446	3.26	0.92315	0.63200	1.21400
1337	2000.12.22 23:00	buy	447	3.26	0.92345	0.00000	0.00000
1338	2000.12.22 23:00	modify	447	3.26	0.92345	0.66830	1.17830
1339	2000.12.25 09:30	close	447	3.26	0.92740	0.66830	1.17830	1283.46	164237.80
1340	2000.12.25 09:30	close	446	3.26	0.92740	0.63200	1.21400	1381.26	165619.06
1341	2000.12.25 09:30	close	445	3.26	0.92740	0.86360	0.98160	1511.66	167130.72
1342	2000.12.25 11:00	sell	448	3.34	0.92000	0.00000	0.00000
1343	2000.12.25 11:00	modify	448	3.34	0.92000	0.96000	0.88000
1344	2000.12.25 11:15	close	448	3.34	0.92665	0.96000	0.88000	-2221.10	164909.62
1345	2000.12.25 12:30	buy	449	3.30	0.92655	0.00000	0.00000
1346	2000.12.25 12:30	modify	449	3.30	0.92655	0.88490	0.96790
1347	2000.12.25 14:00	close	449	3.30	0.92410	0.88490	0.96790	-808.50	164101.12
1348	2000.12.26 01:45	buy	450	3.28	0.92535	0.00000	0.00000
1349	2000.12.26 01:45	modify	450	3.28	0.92535	0.88370	0.96670
1350	2000.12.26 02:00	close	450	3.28	0.92450	0.88370	0.96670	-278.80	163822.32
1351	2000.12.27 09:15	buy	451	3.28	0.93245	0.00000	0.00000
1352	2000.12.27 09:15	modify	451	3.28	0.93245	0.89930	0.96530
1353	2000.12.27 10:15	close	451	3.28	0.93140	0.89930	0.96530	-344.40	163477.92
1354	2000.12.29 10:15	buy	452	3.27	0.93255	0.00000	0.00000
1355	2000.12.29 10:15	modify	452	3.27	0.93255	0.90740	0.95740
1356	2000.12.29 10:45	close	452	3.27	0.93040	0.90740	0.95740	-703.05	162774.87
1357	2000.12.29 16:45	buy	453	3.26	0.93455	0.00000	0.00000
1358	2000.12.29 16:45	modify	453	3.26	0.93455	0.90040	0.96840
1359	2000.12.29 17:15	buy	454	3.26	0.93735	0.00000	0.00000
1360	2000.12.29 17:15	modify	454	3.26	0.93735	0.88120	0.99320
1361	2000.12.29 21:15	close	454	3.26	0.94170	0.88120	0.99320	1418.10	164192.97
1362	2000.12.29 21:15	close	453	3.26	0.94170	0.90040	0.96840	2330.90	166523.87
1363	2001.01.02 02:15	buy	455	3.33	0.93775	0.00000	0.00000
1364	2001.01.02 02:15	modify	455	3.33	0.93775	0.90760	0.96760
1365	2001.01.02 09:00	buy	456	3.33	0.94245	0.00000	0.00000
1366	2001.01.02 09:00	modify	456	3.33	0.94245	0.90980	0.97480
1367	2001.01.02 09:45	close	456	3.33	0.94530	0.90980	0.97480	949.05	167472.92
1368	2001.01.02 09:45	close	455	3.33	0.94530	0.90760	0.96760	2514.15	169987.07
1369	2001.01.02 10:00	buy	457	3.40	0.94565	0.00000	0.00000
1370	2001.01.02 10:00	modify	457	3.40	0.94565	0.89500	0.99600
1371	2001.01.02 10:15	buy	458	3.40	0.94675	0.00000	0.00000
1372	2001.01.02 10:15	modify	458	3.40	0.94675	0.89560	0.99760
1373	2001.01.02 13:45	close	458	3.40	0.94320	0.89560	0.99760	-1207.00	168780.07
1374	2001.01.02 13:45	close	457	3.40	0.94320	0.89500	0.99600	-833.00	167947.07
1375	2001.01.02 16:15	buy	459	3.36	0.94525	0.00000	0.00000
1376	2001.01.02 16:15	modify	459	3.36	0.94525	0.89610	0.99410
1377	2001.01.02 16:30	buy	460	3.36	0.94575	0.00000	0.00000
1378	2001.01.02 16:30	modify	460	3.36	0.94575	0.89660	0.99460
1379	2001.01.02 16:45	buy	461	3.36	0.94715	0.00000	0.00000
1380	2001.01.02 16:45	modify	461	3.36	0.94715	0.89800	0.99600
1381	2001.01.02 18:30	close	461	3.36	0.94610	0.89800	0.99600	-352.80	167594.27
1382	2001.01.02 19:45	close	460	3.36	0.94910	0.89660	0.99460	1125.60	168719.87
1383	2001.01.02 21:15	close	459	3.36	0.95020	0.89610	0.99410	1663.20	170383.07
1384	2001.01.03 09:15	buy	462	3.41	0.95365	0.00000	0.00000
1385	2001.01.03 09:15	modify	462	3.41	0.95365	0.91550	0.99150
1386	2001.01.03 09:45	buy	463	3.41	0.95385	0.00000	0.00000
1387	2001.01.03 09:45	modify	463	3.41	0.95385	0.91570	0.99170
1388	2001.01.03 10:30	close	463	3.41	0.95510	0.91570	0.99170	426.25	170809.32
1389	2001.01.03 12:00	close	462	3.41	0.95690	0.91550	0.99150	1108.25	171917.57
1390	2001.01.03 14:00	buy	464	3.44	0.95295	0.00000	0.00000
1391	2001.01.03 14:00	modify	464	3.44	0.95295	0.89980	1.00580
1392	2001.01.03 14:45	close	464	3.44	0.95070	0.89980	1.00580	-774.00	171143.57
1393	2001.01.03 19:45	sell	465	3.42	0.93500	0.00000	0.00000
1394	2001.01.03 19:45	modify	465	3.42	0.93500	1.05000	0.82000
1395	2001.01.03 20:00	sell	466	3.42	0.93330	0.00000	0.00000
1396	2001.01.03 20:00	modify	466	3.42	0.93330	1.05530	0.81130
1397	2001.01.03 23:00	close	466	3.42	0.92715	1.05530	0.81130	2103.30	173246.87
1398	2001.01.04 07:45	sell	467	3.42	0.93140	0.00000	0.00000
1399	2001.01.04 07:45	modify	467	3.42	0.93140	1.02640	0.83640
1400	2001.01.04 08:15	sell	468	3.42	0.93380	0.00000	0.00000
1401	2001.01.04 08:15	modify	468	3.42	0.93380	0.98480	0.88280
1402	2001.01.04 08:30	sell	469	3.42	0.93640	0.00000	0.00000
1403	2001.01.04 08:30	modify	469	3.42	0.93640	0.98990	0.88290
1404	2001.01.04 08:45	sell	470	3.42	0.93700	0.00000	0.00000
1405	2001.01.04 08:45	modify	470	3.42	0.93700	0.99250	0.88150
1406	2001.01.04 09:00	close	470	3.42	0.94375	0.99250	0.88150	-2308.50	170938.37
1407	2001.01.04 09:00	close	469	3.42	0.94375	0.98990	0.88290	-2513.70	168424.67
1408	2001.01.04 09:00	close	468	3.42	0.94375	0.98480	0.88280	-3402.90	165021.77
1409	2001.01.04 09:00	close	467	3.42	0.94375	1.02640	0.83640	-4223.70	160798.07
1410	2001.01.04 09:00	close	465	3.42	0.94375	1.05000	0.82000	-2986.34	157811.73
1411	2001.01.04 09:15	buy	471	3.16	0.94505	0.00000	0.00000
1412	2001.01.04 09:15	modify	471	3.16	0.94505	0.82840	1.06140
1413	2001.01.04 09:30	buy	472	3.16	0.94445	0.00000	0.00000
1414	2001.01.04 09:30	modify	472	3.16	0.94445	0.82780	1.06080
1415	2001.01.04 12:15	close	472	3.16	0.94740	0.82780	1.06080	932.20	158743.93
1416	2001.01.04 13:15	buy	473	3.16	0.94495	0.00000	0.00000
1417	2001.01.04 13:15	modify	473	3.16	0.94495	0.82480	1.06480
1418	2001.01.04 13:45	buy	474	3.16	0.94275	0.00000	0.00000
1419	2001.01.04 13:45	modify	474	3.16	0.94275	0.82760	1.05760
1420	2001.01.04 17:45	buy	475	3.16	0.94405	0.00000	0.00000
1421	2001.01.04 17:45	modify	475	3.16	0.94405	0.82890	1.05890
1422	2001.01.05 00:30	close	475	3.16	0.95330	0.82890	1.05890	2918.89	161662.82
1423	2001.01.05 00:30	close	474	3.16	0.95330	0.82760	1.05760	3329.69	164992.51
1424	2001.01.05 00:30	close	473	3.16	0.95330	0.82480	1.06480	2634.49	167627.00
1425	2001.01.05 00:30	close	471	3.16	0.95330	0.82840	1.06140	2602.89	170229.89
1426	2001.01.08 09:15	sell	476	3.40	0.95330	0.00000	0.00000
1427	2001.01.08 09:15	modify	476	3.40	0.95330	0.98430	0.92230
1428	2001.01.08 11:15	close	476	3.40	0.95025	0.98430	0.92230	1037.00	171266.89
1429	2001.01.09 09:45	sell	477	3.43	0.94340	0.00000	0.00000
1430	2001.01.09 09:45	modify	477	3.43	0.94340	0.98490	0.90190
1431	2001.01.09 10:45	close	477	3.43	0.94085	0.98490	0.90190	874.65	172141.54
1432	2001.01.09 15:00	sell	478	3.44	0.94200	0.00000	0.00000
1433	2001.01.09 15:00	modify	478	3.44	0.94200	0.99050	0.89350
1434	2001.01.09 16:15	close	478	3.44	0.94105	0.99050	0.89350	326.80	172468.34
1435	2001.01.09 18:45	sell	479	3.45	0.94210	0.00000	0.00000
1436	2001.01.09 18:45	modify	479	3.45	0.94210	0.99060	0.89360
1437	2001.01.09 22:00	close	479	3.45	0.94505	0.99060	0.89360	-1017.75	171450.59
1438	2001.01.11 12:15	buy	480	3.43	0.95095	0.00000	0.00000
1439	2001.01.11 12:15	modify	480	3.43	0.95095	0.87180	1.02980
1440	2001.01.11 12:30	buy	481	3.43	0.95165	0.00000	0.00000
1441	2001.01.11 12:30	modify	481	3.43	0.95165	0.87300	1.03000
1442	2001.01.11 15:15	buy	482	3.43	0.95005	0.00000	0.00000
1443	2001.01.11 15:15	modify	482	3.43	0.95005	0.87540	1.02440
1444	2001.01.11 21:00	buy	483	3.43	0.95185	0.00000	0.00000
1445	2001.01.11 21:00	modify	483	3.43	0.95185	0.87770	1.02570
1446	2001.01.12 00:30	buy	484	3.43	0.95185	0.00000	0.00000
1447	2001.01.12 00:30	modify	484	3.43	0.95185	0.91170	0.99170
1448	2001.01.12 01:00	buy	485	3.43	0.95115	0.00000	0.00000
1449	2001.01.12 01:00	modify	485	3.43	0.95115	0.91850	0.98350
1450	2001.01.12 04:15	close	485	3.43	0.95300	0.91850	0.98350	634.55	172085.14
1451	2001.01.12 07:30	close	484	3.43	0.95620	0.91170	0.99170	1492.05	173577.19
1452	2001.01.12 08:30	close	483	3.43	0.95680	0.87770	1.02570	1693.39	175270.59
1453	2001.01.12 08:30	close	482	3.43	0.95680	0.87540	1.02440	2310.79	177581.38
1454	2001.01.12 08:30	close	481	3.43	0.95680	0.87300	1.03000	1761.99	179343.37
1455	2001.01.12 08:30	close	480	3.43	0.95680	0.87180	1.02980	2002.09	181345.46
1456	2001.01.12 15:00	sell	486	3.63	0.94930	0.00000	0.00000
1457	2001.01.12 15:00	modify	486	3.63	0.94930	0.99780	0.90080
1458	2001.01.12 15:15	sell	487	3.63	0.94710	0.00000	0.00000
1459	2001.01.12 15:15	modify	487	3.63	0.94710	1.00310	0.89110
1460	2001.01.12 15:45	close	487	3.63	0.94975	1.00310	0.89110	-961.95	180383.51
1461	2001.01.12 16:15	close	486	3.63	0.95095	0.99780	0.90080	-598.95	179784.56
1462	2001.01.15 08:15	sell	488	3.60	0.94450	0.00000	0.00000
1463	2001.01.15 08:15	modify	488	3.60	0.94450	0.99600	0.89300
1464	2001.01.15 15:45	close	488	3.60	0.94135	0.99600	0.89300	1134.00	180918.56
1465	2001.01.17 15:00	sell	489	3.62	0.93420	0.00000	0.00000
1466	2001.01.17 15:00	modify	489	3.62	0.93420	0.99320	0.87520
1467	2001.01.17 15:15	sell	490	3.62	0.93380	0.00000	0.00000
1468	2001.01.17 15:15	modify	490	3.62	0.93380	0.99380	0.87380
1469	2001.01.17 16:45	close	490	3.62	0.92985	0.99380	0.87380	1429.90	182348.46
1470	2001.01.17 16:45	close	489	3.62	0.92985	0.99320	0.87520	1574.70	183923.16
1471	2001.01.17 18:45	sell	491	3.68	0.93270	0.00000	0.00000
1472	2001.01.17 18:45	modify	491	3.68	0.93270	1.01270	0.85270
1473	2001.01.17 19:15	sell	492	3.68	0.93260	0.00000	0.00000
1474	2001.01.17 19:15	modify	492	3.68	0.93260	1.01260	0.85260
1475	2001.01.17 21:00	sell	493	3.68	0.93450	0.00000	0.00000
1476	2001.01.17 21:00	modify	493	3.68	0.93450	1.00200	0.86700
1477	2001.01.17 21:30	sell	494	3.68	0.93460	0.00000	0.00000
1478	2001.01.17 21:30	modify	494	3.68	0.93460	1.00210	0.86710
1479	2001.01.17 22:45	close	494	3.68	0.93635	1.00210	0.86710	-644.00	183279.16
1480	2001.01.17 22:45	close	493	3.68	0.93635	1.00200	0.86700	-680.80	182598.36
1481	2001.01.17 22:45	close	492	3.68	0.93635	1.01260	0.85260	-1380.00	181218.36
1482	2001.01.17 22:45	close	491	3.68	0.93635	1.01270	0.85270	-1343.20	179875.16
1483	2001.01.18 11:30	buy	495	3.60	0.94255	0.00000	0.00000
1484	2001.01.18 11:30	modify	495	3.60	0.94255	0.90290	0.98190
1485	2001.01.18 12:00	buy	496	3.60	0.94275	0.00000	0.00000
1486	2001.01.18 12:00	modify	496	3.60	0.94275	0.90160	0.98360
1487	2001.01.18 12:30	close	496	3.60	0.94080	0.90160	0.98360	-702.00	179173.16
1488	2001.01.18 14:15	close	495	3.60	0.94010	0.90290	0.98190	-882.00	178291.16
1489	2001.01.18 16:45	buy	497	3.57	0.94605	0.00000	0.00000
1490	2001.01.18 16:45	modify	497	3.57	0.94605	0.89390	0.99790
1491	2001.01.18 17:00	close	497	3.57	0.94420	0.89390	0.99790	-660.45	177630.71
1492	2001.01.19 07:00	buy	498	3.55	0.94665	0.00000	0.00000
1493	2001.01.19 07:00	modify	498	3.55	0.94665	0.90900	0.98400
1494	2001.01.19 09:45	close	498	3.55	0.94600	0.90900	0.98400	-230.75	177399.96
1495	2001.01.19 17:00	sell	499	3.55	0.93470	0.00000	0.00000
1496	2001.01.19 17:00	modify	499	3.55	0.93470	1.01820	0.85120
1497	2001.01.19 17:30	close	499	3.55	0.93915	1.01820	0.85120	-1579.75	175820.21
1498	2001.01.22 01:00	sell	500	3.52	0.93520	0.00000	0.00000
1499	2001.01.22 01:00	modify	500	3.52	0.93520	0.99270	0.87770
1500	2001.01.22 04:15	sell	501	3.52	0.93530	0.00000	0.00000
1501	2001.01.22 04:15	modify	501	3.52	0.93530	0.98880	0.88180
1502	2001.01.22 04:45	sell	502	3.52	0.93560	0.00000	0.00000
1503	2001.01.22 04:45	modify	502	3.52	0.93560	0.98910	0.88210
1504	2001.01.22 10:15	sell	503	3.52	0.92980	0.00000	0.00000
1505	2001.01.22 10:15	modify	503	3.52	0.92980	0.97180	0.88780
1506	2001.01.22 11:15	close	503	3.52	0.92965	0.97180	0.88780	52.80	175873.01
1507	2001.01.22 11:15	close	502	3.52	0.92965	0.98910	0.88210	2094.40	177967.41
1508	2001.01.22 11:15	close	501	3.52	0.92965	0.98880	0.88180	1988.80	179956.21
1509	2001.01.22 15:15	close	500	3.52	0.93075	0.99270	0.87770	1566.40	181522.61
1510	2001.01.22 15:45	sell	504	3.63	0.93110	0.00000	0.00000
1511	2001.01.22 15:45	modify	504	3.63	0.93110	0.98660	0.87560
1512	2001.01.22 16:00	close	504	3.63	0.93345	0.98660	0.87560	-853.05	180669.56
1513	2001.01.22 16:15	buy	505	3.61	0.93465	0.00000	0.00000
1514	2001.01.22 16:15	modify	505	3.61	0.93465	0.87900	0.99000
1515	2001.01.22 19:30	close	505	3.61	0.93840	0.87900	0.99000	1353.75	182023.31
1516	2001.01.24 15:30	sell	506	3.64	0.92280	0.00000	0.00000
1517	2001.01.24 15:30	modify	506	3.64	0.92280	0.99680	0.84880
1518	2001.01.24 15:45	sell	507	3.64	0.92470	0.00000	0.00000
1519	2001.01.24 15:45	modify	507	3.64	0.92470	0.99870	0.85070
1520	2001.01.24 18:00	close	507	3.64	0.92605	0.99870	0.85070	-491.40	181531.91
1521	2001.01.24 23:45	sell	508	3.64	0.92420	0.00000	0.00000
1522	2001.01.24 23:45	modify	508	3.64	0.92420	0.98570	0.86270
1523	2001.01.25 08:15	close	508	3.64	0.92345	0.98570	0.86270	279.55	181811.46
1524	2001.01.25 08:15	close	506	3.64	0.92345	0.99680	0.84880	-230.05	181581.41
1525	2001.01.30 16:30	buy	509	3.63	0.92435	0.00000	0.00000
1526	2001.01.30 16:30	modify	509	3.63	0.92435	0.87120	0.97720
1527	2001.01.30 20:30	close	509	3.63	0.92760	0.87120	0.97720	1179.75	182761.16
1528	2001.01.31 09:00	buy	510	3.66	0.93065	0.00000	0.00000
1529	2001.01.31 09:00	modify	510	3.66	0.93065	0.90200	0.95900
1530	2001.01.31 09:15	buy	511	3.66	0.93125	0.00000	0.00000
1531	2001.01.31 09:15	modify	511	3.66	0.93125	0.89860	0.96360
1532	2001.01.31 09:30	buy	512	3.66	0.93185	0.00000	0.00000
1533	2001.01.31 09:30	modify	512	3.66	0.93185	0.89720	0.96620
1534	2001.01.31 09:45	close	512	3.66	0.93050	0.89720	0.96620	-494.10	182267.06
1535	2001.01.31 09:45	close	511	3.66	0.93050	0.89860	0.96360	-274.50	181992.56
1536	2001.01.31 10:15	close	510	3.66	0.92930	0.90200	0.95900	-494.10	181498.46
1537	2001.01.31 15:15	buy	513	3.63	0.93305	0.00000	0.00000
1538	2001.01.31 15:15	modify	513	3.63	0.93305	0.89240	0.97340
1539	2001.01.31 15:30	buy	514	3.63	0.93245	0.00000	0.00000
1540	2001.01.31 15:30	modify	514	3.63	0.93245	0.89180	0.97280
1541	2001.01.31 15:45	buy	515	3.63	0.93275	0.00000	0.00000
1542	2001.01.31 15:45	modify	515	3.63	0.93275	0.89210	0.97310
1543	2001.01.31 16:15	close	515	3.63	0.93030	0.89210	0.97310	-889.35	180609.11
1544	2001.01.31 16:15	close	514	3.63	0.93030	0.89180	0.97280	-780.45	179828.66
1545	2001.01.31 16:15	close	513	3.63	0.93030	0.89240	0.97340	-998.25	178830.41
1546	2001.01.31 16:45	sell	516	3.58	0.92750	0.00000	0.00000
1547	2001.01.31 16:45	modify	516	3.58	0.92750	0.96800	0.88700
1548	2001.01.31 17:00	close	516	3.58	0.92985	0.96800	0.88700	-841.30	177989.11
1549	2001.02.01 10:00	buy	517	3.56	0.94315	0.00000	0.00000
1550	2001.02.01 10:00	modify	517	3.56	0.94315	0.89800	0.98800
1551	2001.02.01 11:15	close	517	3.56	0.94130	0.89800	0.98800	-658.60	177330.51
1552	2001.02.02 15:00	sell	518	3.55	0.93570	0.00000	0.00000
1553	2001.02.02 15:00	modify	518	3.55	0.93570	0.97320	0.89820
1554	2001.02.02 15:15	sell	519	3.55	0.93650	0.00000	0.00000
1555	2001.02.02 15:15	modify	519	3.55	0.93650	0.97400	0.89900
1556	2001.02.02 15:30	sell	520	3.55	0.93630	0.00000	0.00000
1557	2001.02.02 15:30	modify	520	3.55	0.93630	0.97380	0.89880
1558	2001.02.02 16:00	close	520	3.55	0.93445	0.97380	0.89880	656.75	177987.26
1559	2001.02.02 16:15	close	519	3.55	0.93285	0.97400	0.89900	1295.75	179283.01
1560	2001.02.02 16:15	close	518	3.55	0.93285	0.97320	0.89820	1011.75	180294.76
1561	2001.02.02 18:30	sell	521	3.61	0.93580	0.00000	0.00000
1562	2001.02.02 18:30	modify	521	3.61	0.93580	0.98730	0.88430
1563	2001.02.02 20:00	close	521	3.61	0.93355	0.98730	0.88430	812.25	181107.01
1564	2001.02.07 10:00	sell	522	3.62	0.92690	0.00000	0.00000
1565	2001.02.07 10:00	modify	522	3.62	0.92690	0.95390	0.89990
1566	2001.02.07 11:00	close	522	3.62	0.92905	0.95390	0.89990	-778.30	180328.71
1567	2001.02.08 12:30	sell	523	3.61	0.92350	0.00000	0.00000
1568	2001.02.08 12:30	modify	523	3.61	0.92350	0.96000	0.88700
1569	2001.02.08 12:45	sell	524	3.61	0.92270	0.00000	0.00000
1570	2001.02.08 12:45	modify	524	3.61	0.92270	0.96170	0.88370
1571	2001.02.08 13:00	sell	525	3.61	0.92240	0.00000	0.00000
1572	2001.02.08 13:00	modify	525	3.61	0.92240	0.96490	0.87990
1573	2001.02.08 15:45	close	525	3.61	0.91685	0.96490	0.87990	2003.55	182332.26
1574	2001.02.08 16:00	close	524	3.61	0.91625	0.96170	0.88370	2328.45	184660.71
1575	2001.02.08 17:00	close	523	3.61	0.91895	0.96000	0.88700	1642.55	186303.26
1576	2001.02.09 09:45	sell	526	3.73	0.91610	0.00000	0.00000
1577	2001.02.09 09:45	modify	526	3.73	0.91610	0.94010	0.89210
1578	2001.02.09 10:30	close	526	3.73	0.91805	0.94010	0.89210	-727.35	185575.91
1579	2001.02.09 10:45	buy	527	3.71	0.92125	0.00000	0.00000
1580	2001.02.09 10:45	modify	527	3.71	0.92125	0.87810	0.96410
1581	2001.02.09 11:00	buy	528	3.71	0.92085	0.00000	0.00000
1582	2001.02.09 11:00	modify	528	3.71	0.92085	0.87770	0.96370
1583	2001.02.09 12:30	close	528	3.71	0.92160	0.87770	0.96370	278.25	185854.16
1584	2001.02.09 16:00	close	527	3.71	0.92450	0.87810	0.96410	1205.75	187059.91
1585	2001.02.13 15:00	sell	529	3.74	0.92400	0.00000	0.00000
1586	2001.02.13 15:00	modify	529	3.74	0.92400	0.96350	0.88450
1587	2001.02.13 15:15	sell	530	3.74	0.92370	0.00000	0.00000
1588	2001.02.13 15:15	modify	530	3.74	0.92370	0.96570	0.88170
1589	2001.02.13 16:15	close	530	3.74	0.92165	0.96570	0.88170	766.70	187826.61
1590	2001.02.13 16:45	close	529	3.74	0.92045	0.96350	0.88450	1327.70	189154.31
1591	2001.02.15 12:30	sell	531	3.78	0.90710	0.00000	0.00000
1592	2001.02.15 12:30	modify	531	3.78	0.90710	0.97210	0.84210
1593	2001.02.15 12:45	sell	532	3.78	0.90810	0.00000	0.00000
1594	2001.02.15 12:45	modify	532	3.78	0.90810	0.97510	0.84110
1595	2001.02.15 17:00	close	532	3.78	0.90355	0.97510	0.84110	1719.90	190874.21
1596	2001.02.15 18:15	close	531	3.78	0.90585	0.97210	0.84210	472.50	191346.71
1597	2001.02.16 02:15	sell	533	3.83	0.90670	0.00000	0.00000
1598	2001.02.16 02:15	modify	533	3.83	0.90670	0.94320	0.87020
1599	2001.02.16 08:00	close	533	3.83	0.90955	0.94320	0.87020	-1091.55	190255.16
1600	2001.02.16 08:15	buy	534	3.81	0.91335	0.00000	0.00000
1601	2001.02.16 08:15	modify	534	3.81	0.91335	0.85820	0.96820
1602	2001.02.16 09:00	close	534	3.81	0.90600	0.85820	0.96820	-2800.35	187454.81
1603	2001.02.19 10:30	buy	535	3.75	0.91815	0.00000	0.00000
1604	2001.02.19 10:30	modify	535	3.75	0.91815	0.88650	0.94950
1605	2001.02.19 11:00	buy	536	3.75	0.91915	0.00000	0.00000
1606	2001.02.19 11:00	modify	536	3.75	0.91915	0.88250	0.95550
1607	2001.02.19 11:30	close	536	3.75	0.92120	0.88250	0.95550	768.75	188223.56
1608	2001.02.19 11:45	close	535	3.75	0.92180	0.88650	0.94950	1368.75	189592.31
1609	2001.02.19 15:30	buy	537	3.79	0.92005	0.00000	0.00000
1610	2001.02.19 15:30	modify	537	3.79	0.92005	0.86440	0.97540
1611	2001.02.19 15:45	buy	538	3.79	0.91975	0.00000	0.00000
1612	2001.02.19 15:45	modify	538	3.79	0.91975	0.86410	0.97510
1613	2001.02.19 16:30	close	538	3.79	0.92130	0.86410	0.97510	587.45	190179.76
1614	2001.02.19 16:30	close	537	3.79	0.92130	0.86440	0.97540	473.75	190653.51
1615	2001.02.20 08:15	sell	539	3.81	0.91980	0.00000	0.00000
1616	2001.02.20 08:15	modify	539	3.81	0.91980	0.94630	0.89330
1617	2001.02.20 08:30	sell	540	3.81	0.91930	0.00000	0.00000
1618	2001.02.20 08:30	modify	540	3.81	0.91930	0.94580	0.89280
1619	2001.02.20 08:45	sell	541	3.81	0.91900	0.00000	0.00000
1620	2001.02.20 08:45	modify	541	3.81	0.91900	0.94900	0.88900
1621	2001.02.20 09:30	close	541	3.81	0.91715	0.94900	0.88900	704.85	191358.36
1622	2001.02.20 09:30	close	540	3.81	0.91715	0.94580	0.89280	819.15	192177.51
1623	2001.02.20 09:45	sell	542	3.81	0.91530	0.00000	0.00000
1624	2001.02.20 09:45	modify	542	3.81	0.91530	0.96330	0.86730
1625	2001.02.20 10:00	sell	543	3.81	0.91530	0.00000	0.00000
1626	2001.02.20 10:00	modify	543	3.81	0.91530	0.96330	0.86730
1627	2001.02.20 11:30	close	543	3.81	0.91095	0.96330	0.86730	1657.35	193834.86
1628	2001.02.20 11:30	close	542	3.81	0.91095	0.96330	0.86730	1657.35	195492.21
1629	2001.02.20 16:45	sell	544	3.81	0.90860	0.00000	0.00000
1630	2001.02.20 16:45	modify	544	3.81	0.90860	1.00460	0.81260
1631	2001.02.20 19:30	sell	545	3.81	0.91070	0.00000	0.00000
1632	2001.02.20 19:30	modify	545	3.81	0.91070	1.00670	0.81470
1633	2001.02.20 21:30	sell	546	3.81	0.91180	0.00000	0.00000
1634	2001.02.20 21:30	modify	546	3.81	0.91180	0.98630	0.83730
1635	2001.02.20 21:45	sell	547	3.81	0.91170	0.00000	0.00000
1636	2001.02.20 21:45	modify	547	3.81	0.91170	0.98020	0.84320
1637	2001.02.20 22:00	sell	548	3.81	0.91170	0.00000	0.00000
1638	2001.02.20 22:00	modify	548	3.81	0.91170	0.97420	0.84920
1639	2001.02.20 22:30	close	548	3.81	0.91235	0.97420	0.84920	-247.65	195244.56
1640	2001.02.20 22:30	close	547	3.81	0.91235	0.98020	0.84320	-247.65	194996.91
1641	2001.02.20 22:30	close	546	3.81	0.91235	0.98630	0.83730	-209.55	194787.36
1642	2001.02.20 22:30	close	545	3.81	0.91235	1.00670	0.81470	-628.65	194158.71
1643	2001.02.20 22:30	close	544	3.81	0.91235	1.00460	0.81260	-1428.75	192729.96
1644	2001.02.20 22:30	close	539	3.81	0.91235	0.94630	0.89330	2838.45	195568.41
1645	2001.02.22 10:15	sell	549	3.91	0.90640	0.00000	0.00000
1646	2001.02.22 10:15	modify	549	3.91	0.90640	0.95140	0.86140
1647	2001.02.22 11:45	close	549	3.91	0.90795	0.95140	0.86140	-606.05	194962.36
1648	2001.02.22 16:30	sell	550	3.90	0.90680	0.00000	0.00000
1649	2001.02.22 16:30	modify	550	3.90	0.90680	0.96530	0.84830
1650	2001.02.22 16:45	close	550	3.90	0.90835	0.96530	0.84830	-604.50	194357.86
1651	2001.02.23 19:45	buy	551	3.89	0.91885	0.00000	0.00000
1652	2001.02.23 19:45	modify	551	3.89	0.91885	0.83670	1.00070
1653	2001.02.26 01:30	close	551	3.89	0.91590	0.83670	1.00070	-1152.61	193205.26
1654	2001.02.27 09:30	buy	552	3.86	0.91695	0.00000	0.00000
1655	2001.02.27 09:30	modify	552	3.86	0.91695	0.87480	0.95880
1656	2001.02.27 10:30	close	552	3.86	0.91410	0.87480	0.95880	-1100.10	192105.16
1657	2001.02.27 16:00	buy	553	3.84	0.91875	0.00000	0.00000
1658	2001.02.27 16:00	modify	553	3.84	0.91875	0.87210	0.96510
1659	2001.02.27 16:15	buy	554	3.84	0.91965	0.00000	0.00000
1660	2001.02.27 16:15	modify	554	3.84	0.91965	0.86500	0.97400
1661	2001.02.27 17:15	close	554	3.84	0.91750	0.86500	0.97400	-825.60	191279.56
1662	2001.02.27 17:30	close	553	3.84	0.91660	0.87210	0.96510	-825.60	190453.96
1663	2001.02.28 12:45	buy	555	3.81	0.92525	0.00000	0.00000
1664	2001.02.28 12:45	modify	555	3.81	0.92525	0.87810	0.97210
1665	2001.02.28 13:30	close	555	3.81	0.92260	0.87810	0.97210	-1009.65	189444.31
1666	2001.03.01 15:00	buy	556	3.79	0.93115	0.00000	0.00000
1667	2001.03.01 15:00	modify	556	3.79	0.93115	0.88200	0.98000
1668	2001.03.01 16:30	close	556	3.79	0.92830	0.88200	0.98000	-1080.15	188364.16
1669	2001.03.01 21:30	buy	557	3.77	0.93075	0.00000	0.00000
1670	2001.03.01 21:30	modify	557	3.77	0.93075	0.88910	0.97210
1671	2001.03.02 10:00	buy	558	3.77	0.93545	0.00000	0.00000
1672	2001.03.02 10:00	modify	558	3.77	0.93545	0.89380	0.97680
1673	2001.03.02 12:15	close	558	3.77	0.93750	0.89380	0.97680	772.85	189137.01
1674	2001.03.02 14:45	buy	559	3.77	0.93565	0.00000	0.00000
1675	2001.03.02 14:45	modify	559	3.77	0.93565	0.88800	0.98300
1676	2001.03.02 16:30	close	559	3.77	0.93500	0.88800	0.98300	-245.05	188891.96
1677	2001.03.02 18:15	close	557	3.77	0.93300	0.88910	0.97210	843.35	189735.30
1678	2001.03.05 09:30	sell	560	3.79	0.93010	0.00000	0.00000
1679	2001.03.05 09:30	modify	560	3.79	0.93010	0.96510	0.89510
1680	2001.03.05 12:30	close	560	3.79	0.93195	0.96510	0.89510	-701.15	189034.15
1681	2001.03.09 14:45	sell	561	3.78	0.93090	0.00000	0.00000
1682	2001.03.09 14:45	modify	561	3.78	0.93090	0.97140	0.89040
1683	2001.03.09 15:00	sell	562	3.78	0.93080	0.00000	0.00000
1684	2001.03.09 15:00	modify	562	3.78	0.93080	0.97130	0.89030
1685	2001.03.09 15:45	close	562	3.78	0.93225	0.97130	0.89030	-548.10	188486.05
1686	2001.03.09 15:45	close	561	3.78	0.93225	0.97140	0.89040	-510.30	187975.75
1687	2001.03.13 09:00	sell	563	3.76	0.92480	0.00000	0.00000
1688	2001.03.13 09:00	modify	563	3.76	0.92480	0.95580	0.89380
1689	2001.03.13 11:00	close	563	3.76	0.92215	0.95580	0.89380	996.40	188972.15
1690	2001.03.13 15:30	sell	564	3.78	0.91720	0.00000	0.00000
1691	2001.03.13 15:30	modify	564	3.78	0.91720	0.97620	0.85820
1692	2001.03.13 18:45	close	564	3.78	0.91445	0.97620	0.85820	1039.50	190011.65
1693	2001.03.14 07:45	sell	565	3.80	0.90980	0.00000	0.00000
1694	2001.03.14 07:45	modify	565	3.80	0.90980	0.94030	0.87930
1695	2001.03.14 08:00	sell	566	3.80	0.90880	0.00000	0.00000
1696	2001.03.14 08:00	modify	566	3.80	0.90880	0.94780	0.86980
1697	2001.03.14 08:45	close	566	3.80	0.91045	0.94780	0.86980	-627.00	189384.65
1698	2001.03.14 08:45	close	565	3.80	0.91045	0.94030	0.87930	-247.00	189137.65
1699	2001.03.14 15:15	sell	567	3.78	0.91010	0.00000	0.00000
1700	2001.03.14 15:15	modify	567	3.78	0.91010	0.97760	0.84260
1701	2001.03.14 16:30	close	567	3.78	0.91355	0.97760	0.84260	-1304.10	187833.55
1702	2001.03.14 20:30	sell	568	3.76	0.91160	0.00000	0.00000
1703	2001.03.14 20:30	modify	568	3.76	0.91160	0.97760	0.84560
1704	2001.03.14 20:45	sell	569	3.76	0.91150	0.00000	0.00000
1705	2001.03.14 20:45	modify	569	3.76	0.91150	0.97700	0.84600
1706	2001.03.14 22:00	sell	570	3.76	0.91180	0.00000	0.00000
1707	2001.03.14 22:00	modify	570	3.76	0.91180	0.97680	0.84680
1708	2001.03.15 08:00	close	570	3.76	0.90525	0.97680	0.84680	2469.57	190303.12
1709	2001.03.15 08:00	close	569	3.76	0.90525	0.97700	0.84600	2356.77	192659.89
1710	2001.03.15 08:15	close	568	3.76	0.90715	0.97760	0.84560	1679.97	194339.86
1711	2001.03.15 08:45	buy	571	3.89	0.91005	0.00000	0.00000
1712	2001.03.15 08:45	modify	571	3.89	0.91005	0.86640	0.95340
1713	2001.03.15 10:00	close	571	3.89	0.90980	0.86640	0.95340	-97.25	194242.61
1714	2001.03.16 09:00	sell	572	3.88	0.89420	0.00000	0.00000
1715	2001.03.16 09:00	modify	572	3.88	0.89420	0.93070	0.85770
1716	2001.03.16 12:00	close	572	3.88	0.89605	0.93070	0.85770	-717.80	193524.81
1717	2001.03.20 20:15	buy	573	3.87	0.90755	0.00000	0.00000
1718	2001.03.20 20:15	modify	573	3.87	0.90755	0.86340	0.95140
1719	2001.03.20 22:45	close	573	3.87	0.91020	0.86340	0.95140	1025.55	194550.36
1720	2001.03.21 09:15	sell	574	3.89	0.89780	0.00000	0.00000
1721	2001.03.21 09:15	modify	574	3.89	0.89780	0.97430	0.82130
1722	2001.03.22 08:15	close	574	3.89	0.89335	0.97430	0.82130	1738.05	196288.41
1723	2001.03.22 09:30	sell	575	3.93	0.88740	0.00000	0.00000
1724	2001.03.22 09:30	modify	575	3.93	0.88740	0.93790	0.83690
1725	2001.03.22 09:45	close	575	3.93	0.88945	0.93790	0.83690	-805.65	195482.76
1726	2001.03.22 21:45	sell	576	3.91	0.88890	0.00000	0.00000
1727	2001.03.22 21:45	modify	576	3.91	0.88890	0.93490	0.84290
1728	2001.03.22 22:00	close	576	3.91	0.88945	0.93490	0.84290	-215.05	195267.71
1729	2001.03.23 09:15	buy	577	3.91	0.89325	0.00000	0.00000
1730	2001.03.23 09:15	modify	577	3.91	0.89325	0.84760	0.93860
1731	2001.03.23 09:30	buy	578	3.91	0.89405	0.00000	0.00000
1732	2001.03.23 09:30	modify	578	3.91	0.89405	0.84790	0.93990
1733	2001.03.23 10:00	close	578	3.91	0.89260	0.84790	0.93990	-566.95	194700.76
1734	2001.03.23 11:45	close	577	3.91	0.89520	0.84760	0.93860	762.45	195463.21
1735	2001.03.27 16:15	sell	579	3.91	0.89350	0.00000	0.00000
1736	2001.03.27 16:15	modify	579	3.91	0.89350	0.92500	0.86200
1737	2001.03.27 16:30	sell	580	3.91	0.89260	0.00000	0.00000
1738	2001.03.27 16:30	modify	580	3.91	0.89260	0.93210	0.85310
1739	2001.03.27 16:45	sell	581	3.91	0.89340	0.00000	0.00000
1740	2001.03.27 16:45	modify	581	3.91	0.89340	0.93290	0.85390
1741	2001.03.27 18:00	close	581	3.91	0.89135	0.93290	0.85390	801.55	196264.76
1742	2001.03.27 18:15	close	580	3.91	0.89085	0.93210	0.85310	684.25	196949.01
1743	2001.03.27 19:00	close	579	3.91	0.89205	0.92500	0.86200	566.95	197515.96
1744	2001.03.28 10:45	sell	582	3.95	0.88770	0.00000	0.00000
1745	2001.03.28 10:45	modify	582	3.95	0.88770	0.93020	0.84520
1746	2001.03.28 11:00	sell	583	3.95	0.88690	0.00000	0.00000
1747	2001.03.28 11:00	modify	583	3.95	0.88690	0.92940	0.84440
1748	2001.03.28 13:00	close	583	3.95	0.88645	0.92940	0.84440	177.75	197693.71
1749	2001.03.28 13:45	sell	584	3.95	0.88740	0.00000	0.00000
1750	2001.03.28 13:45	modify	584	3.95	0.88740	0.93990	0.83490
1751	2001.03.28 14:15	sell	585	3.95	0.88830	0.00000	0.00000
1752	2001.03.28 14:15	modify	585	3.95	0.88830	0.94080	0.83580
1753	2001.03.28 16:00	close	585	3.95	0.88885	0.94080	0.83580	-217.25	197476.46
1754	2001.03.28 16:00	close	584	3.95	0.88885	0.93990	0.83490	-572.75	196903.71
1755	2001.03.28 16:00	close	582	3.95	0.88885	0.93020	0.84520	-454.25	196449.46
1756	2001.03.28 23:30	sell	586	3.93	0.88650	0.00000	0.00000
1757	2001.03.28 23:30	modify	586	3.93	0.88650	0.91350	0.85950
1758	2001.03.28 23:45	sell	587	3.93	0.88660	0.00000	0.00000
1759	2001.03.28 23:45	modify	587	3.93	0.88660	0.91360	0.85960
1760	2001.03.29 01:30	sell	588	3.93	0.88670	0.00000	0.00000
1761	2001.03.29 01:30	modify	588	3.93	0.88670	0.91270	0.86070
1762	2001.03.29 09:30	close	588	3.93	0.88635	0.91270	0.86070	137.55	196587.01
1763	2001.03.29 09:30	close	587	3.93	0.88635	0.91360	0.85960	105.32	196692.33
1764	2001.03.29 09:30	close	586	3.93	0.88635	0.91350	0.85950	66.02	196758.36
1765	2001.03.29 13:00	sell	589	3.94	0.88240	0.00000	0.00000
1766	2001.03.29 13:00	modify	589	3.94	0.88240	0.91690	0.84790
1767	2001.03.29 13:15	close	589	3.94	0.88375	0.91690	0.84790	-531.90	196226.46
1768	2001.03.29 20:15	sell	590	3.92	0.88280	0.00000	0.00000
1769	2001.03.29 20:15	modify	590	3.92	0.88280	0.92780	0.83780
1770	2001.03.30 04:00	close	590	3.92	0.87825	0.92780	0.83780	1785.95	198012.41
1771	2001.03.30 09:30	buy	591	3.96	0.88345	0.00000	0.00000
1772	2001.03.30 09:30	modify	591	3.96	0.88345	0.84580	0.92080
1773	2001.03.30 10:00	close	591	3.96	0.88130	0.84580	0.92080	-851.40	197161.01
1774	2001.03.30 17:00	sell	592	3.94	0.87880	0.00000	0.00000
1775	2001.03.30 17:00	modify	592	3.94	0.87880	0.92730	0.83030
1776	2001.03.30 19:30	close	592	3.94	0.87525	0.92730	0.83030	1398.70	198559.71
1777	2001.04.03 09:00	buy	593	3.97	0.88655	0.00000	0.00000
1778	2001.04.03 09:00	modify	593	3.97	0.88655	0.84540	0.92740
1779	2001.04.03 11:30	close	593	3.97	0.88490	0.84540	0.92740	-655.05	197904.66
1780	2001.04.03 17:15	buy	594	3.96	0.88975	0.00000	0.00000
1781	2001.04.03 17:15	modify	594	3.96	0.88975	0.84460	0.93460
1782	2001.04.03 17:30	buy	595	3.96	0.89175	0.00000	0.00000
1783	2001.04.03 17:30	modify	595	3.96	0.89175	0.84010	0.94310
1784	2001.04.03 17:45	buy	596	3.96	0.89205	0.00000	0.00000
1785	2001.04.03 17:45	modify	596	3.96	0.89205	0.83440	0.94940
1786	2001.04.03 18:30	close	596	3.96	0.89170	0.83440	0.94940	-138.60	197766.06
1787	2001.04.03 20:30	close	595	3.96	0.89470	0.84010	0.94310	1168.20	198934.26
1788	2001.04.03 21:00	close	594	3.96	0.89620	0.84460	0.93460	2554.20	201488.46
1789	2001.04.04 13:30	buy	597	4.03	0.90135	0.00000	0.00000
1790	2001.04.04 13:30	modify	597	4.03	0.90135	0.85970	0.94270
1791	2001.04.04 14:30	close	597	4.03	0.90140	0.85970	0.94270	20.15	201508.61
1792	2001.04.04 23:45	buy	598	4.03	0.90085	0.00000	0.00000
1793	2001.04.04 23:45	modify	598	4.03	0.90085	0.84820	0.95320
1794	2001.04.05 02:30	close	598	4.03	0.90390	0.84820	0.95320	1213.43	202722.04
1795	2001.04.06 14:45	buy	599	4.05	0.89985	0.00000	0.00000
1796	2001.04.06 14:45	modify	599	4.05	0.89985	0.85070	0.94870
1797	2001.04.06 15:00	buy	600	4.05	0.90055	0.00000	0.00000
1798	2001.04.06 15:00	modify	600	4.05	0.90055	0.85140	0.94940
1799	2001.04.06 16:00	close	600	4.05	0.89930	0.85140	0.94940	-506.25	202215.79
1800	2001.04.06 18:45	close	599	4.05	0.90440	0.85070	0.94870	1842.75	204058.54
1801	2001.04.11 14:00	sell	601	4.08	0.88470	0.00000	0.00000
1802	2001.04.11 14:00	modify	601	4.08	0.88470	0.92270	0.84670
1803	2001.04.11 14:15	sell	602	4.08	0.88400	0.00000	0.00000
1804	2001.04.11 14:15	modify	602	4.08	0.88400	0.92400	0.84400
1805	2001.04.11 14:30	sell	603	4.08	0.88530	0.00000	0.00000
1806	2001.04.11 14:30	modify	603	4.08	0.88530	0.92630	0.84430
1807	2001.04.11 15:15	close	603	4.08	0.88265	0.92630	0.84430	1081.20	205139.74
1808	2001.04.11 15:15	close	602	4.08	0.88265	0.92400	0.84400	550.80	205690.54
1809	2001.04.11 16:30	close	601	4.08	0.88405	0.92270	0.84670	265.20	205955.74
1810	2001.04.17 08:15	buy	604	4.12	0.89085	0.00000	0.00000
1811	2001.04.17 08:15	modify	604	4.12	0.89085	0.86220	0.91920
1812	2001.04.17 08:30	close	604	4.12	0.88950	0.86220	0.91920	-556.20	205399.54
1813	2001.04.17 10:30	sell	605	4.11	0.88240	0.00000	0.00000
1814	2001.04.17 10:30	modify	605	4.11	0.88240	0.93090	0.83390
1815	2001.04.17 10:45	sell	606	4.11	0.88040	0.00000	0.00000
1816	2001.04.17 10:45	modify	606	4.11	0.88040	0.93690	0.82390
1817	2001.04.17 11:15	close	606	4.11	0.88265	0.93690	0.82390	-924.75	204474.79
1818	2001.04.17 12:30	close	605	4.11	0.87865	0.93090	0.83390	1541.25	206016.04
1819	2001.04.17 16:15	sell	607	4.12	0.88230	0.00000	0.00000
1820	2001.04.17 16:15	modify	607	4.12	0.88230	0.95080	0.81380
1821	2001.04.17 21:30	sell	608	4.12	0.88220	0.00000	0.00000
1822	2001.04.17 21:30	modify	608	4.12	0.88220	0.93920	0.82520
1823	2001.04.17 22:15	close	608	4.12	0.88385	0.93920	0.82520	-679.80	205336.24
1824	2001.04.17 22:15	close	607	4.12	0.88385	0.95080	0.81380	-638.60	204697.64
1825	2001.04.18 17:30	buy	609	4.09	0.87875	0.00000	0.00000
1826	2001.04.18 17:30	modify	609	4.09	0.87875	0.81710	0.94010
1827	2001.04.18 17:45	buy	610	4.09	0.88185	0.00000	0.00000
1828	2001.04.18 17:45	modify	610	4.09	0.88185	0.82020	0.94320
1829	2001.04.18 18:00	buy	611	4.09	0.88125	0.00000	0.00000
1830	2001.04.18 18:00	modify	611	4.09	0.88125	0.81960	0.94260
1831	2001.04.18 18:15	close	611	4.09	0.88560	0.81960	0.94260	1779.15	206476.79
1832	2001.04.18 18:15	close	610	4.09	0.88560	0.82020	0.94320	1533.75	208010.54
1833	2001.04.18 18:30	buy	612	4.09	0.88725	0.00000	0.00000
1834	2001.04.18 18:30	modify	612	4.09	0.88725	0.79060	0.98360
1835	2001.04.18 18:45	buy	613	4.09	0.88835	0.00000	0.00000
1836	2001.04.18 18:45	modify	613	4.09	0.88835	0.79170	0.98470
1837	2001.04.18 20:45	buy	614	4.09	0.88545	0.00000	0.00000
1838	2001.04.18 20:45	modify	614	4.09	0.88545	0.78880	0.98180
1839	2001.04.18 21:00	buy	615	4.09	0.88535	0.00000	0.00000
1840	2001.04.18 21:00	modify	615	4.09	0.88535	0.78870	0.98170
1841	2001.04.18 22:30	close	615	4.09	0.88450	0.78870	0.98170	-347.65	207662.89
1842	2001.04.18 22:30	close	614	4.09	0.88450	0.78880	0.98180	-388.55	207274.34
1843	2001.04.18 22:30	close	613	4.09	0.88450	0.79170	0.98470	-1574.65	205699.69
1844	2001.04.18 23:00	close	612	4.09	0.88230	0.79060	0.98360	-2024.55	203675.14
1845	2001.04.18 23:00	close	609	4.09	0.88230	0.81710	0.94010	1451.95	205127.09
1846	2001.04.20 09:15	buy	616	4.10	0.90195	0.00000	0.00000
1847	2001.04.20 09:15	modify	616	4.10	0.90195	0.85980	0.94380
1848	2001.04.20 09:30	buy	617	4.10	0.90145	0.00000	0.00000
1849	2001.04.20 09:30	modify	617	4.10	0.90145	0.85780	0.94480
1850	2001.04.20 10:15	close	617	4.10	0.89930	0.85780	0.94480	-881.50	204245.59
1851	2001.04.20 10:15	close	616	4.10	0.89930	0.85980	0.94380	-1086.50	203159.09
1852	2001.04.20 22:30	buy	618	4.06	0.90235	0.00000	0.00000
1853	2001.04.20 22:30	modify	618	4.06	0.90235	0.62920	1.17520
1854	2001.04.23 02:15	close	618	4.06	0.90390	0.62920	1.17520	624.02	203783.12
1855	2001.04.24 11:00	sell	619	4.08	0.89720	0.00000	0.00000
1856	2001.04.24 11:00	modify	619	4.08	0.89720	0.92670	0.86770
1857	2001.04.24 12:30	close	619	4.08	0.89685	0.92670	0.86770	142.80	203925.92
1858	2001.04.24 17:00	sell	620	4.08	0.89400	0.00000	0.00000
1859	2001.04.24 17:00	modify	620	4.08	0.89400	0.93950	0.84850
1860	2001.04.24 17:15	sell	621	4.08	0.89420	0.00000	0.00000
1861	2001.04.24 17:15	modify	621	4.08	0.89420	0.93970	0.84870
1862	2001.04.24 18:30	close	621	4.08	0.89605	0.93970	0.84870	-754.80	203171.12
1863	2001.04.24 19:30	close	620	4.08	0.89635	0.93950	0.84850	-958.80	202212.32
1864	2001.04.25 07:45	sell	622	4.04	0.89370	0.00000	0.00000
1865	2001.04.25 07:45	modify	622	4.04	0.89370	0.92120	0.86620
1866	2001.04.25 10:45	close	622	4.04	0.89255	0.92120	0.86620	464.60	202676.92
1867	2001.04.25 14:30	buy	623	4.05	0.89685	0.00000	0.00000
1868	2001.04.25 14:30	modify	623	4.05	0.89685	0.86470	0.92870
1869	2001.04.25 15:45	close	623	4.05	0.89970	0.86470	0.92870	1154.25	203831.17
1870	2001.04.26 14:15	buy	624	4.08	0.90125	0.00000	0.00000
1871	2001.04.26 14:15	modify	624	4.08	0.90125	0.86560	0.93660
1872	2001.04.26 14:30	buy	625	4.08	0.90085	0.00000	0.00000
1873	2001.04.26 14:30	modify	625	4.08	0.90085	0.86520	0.93620
1874	2001.04.26 15:00	close	625	4.08	0.90060	0.86520	0.93620	-102.00	203729.17
1875	2001.04.26 16:15	close	624	4.08	0.90010	0.86560	0.93660	-469.20	203259.97
1876	2001.04.27 15:15	sell	626	4.07	0.89610	0.00000	0.00000
1877	2001.04.27 15:15	modify	626	4.07	0.89610	0.94310	0.84910
1878	2001.04.27 15:30	sell	627	4.07	0.89390	0.00000	0.00000
1879	2001.04.27 15:30	modify	627	4.07	0.89390	0.95540	0.83240
1880	2001.04.27 15:45	sell	628	4.07	0.89450	0.00000	0.00000
1881	2001.04.27 15:45	modify	628	4.07	0.89450	0.95600	0.83300
1882	2001.04.27 16:15	close	628	4.07	0.89125	0.95600	0.83300	1322.75	204582.72
1883	2001.04.27 19:00	close	627	4.07	0.88965	0.95540	0.83240	1729.75	206312.47
1884	2001.04.27 19:00	close	626	4.07	0.88965	0.94310	0.84910	2625.15	208937.62
1885	2001.04.27 23:15	sell	629	4.18	0.89430	0.00000	0.00000
1886	2001.04.27 23:15	modify	629	4.18	0.89430	1.34430	0.44430
1887	2001.04.30 09:00	close	629	4.18	0.89025	1.34430	0.44430	1695.41	210633.02
1888	2001.05.02 09:45	sell	630	4.21	0.88950	0.00000	0.00000
1889	2001.05.02 09:45	modify	630	4.21	0.88950	0.91800	0.86100
1890	2001.05.02 10:00	sell	631	4.21	0.88920	0.00000	0.00000
1891	2001.05.02 10:00	modify	631	4.21	0.88920	0.92020	0.85820
1892	2001.05.02 11:30	close	631	4.21	0.89065	0.92020	0.85820	-610.45	210022.57
1893	2001.05.02 11:45	close	630	4.21	0.89085	0.91800	0.86100	-568.35	209454.22
1894	2001.05.03 10:45	sell	632	4.19	0.89230	0.00000	0.00000
1895	2001.05.03 10:45	modify	632	4.19	0.89230	0.92330	0.86130
1896	2001.05.03 12:00	close	632	4.19	0.89385	0.92330	0.86130	-649.45	208804.77
1897	2001.05.03 13:00	sell	633	4.18	0.88950	0.00000	0.00000
1898	2001.05.03 13:00	modify	633	4.18	0.88950	0.93100	0.84800
1899	2001.05.03 14:45	close	633	4.18	0.89305	0.93100	0.84800	-1483.90	207320.87
1900	2001.05.03 15:15	buy	634	4.15	0.89445	0.00000	0.00000
1901	2001.05.03 15:15	modify	634	4.15	0.89445	0.85180	0.93680
1902	2001.05.03 15:45	close	634	4.15	0.89300	0.85180	0.93680	-601.75	206719.12
1903	2001.05.04 14:45	buy	635	4.13	0.90045	0.00000	0.00000
1904	2001.05.04 14:45	modify	635	4.13	0.90045	0.84430	0.95630
1905	2001.05.04 15:00	buy	636	4.13	0.89925	0.00000	0.00000
1906	2001.05.04 15:00	modify	636	4.13	0.89925	0.84260	0.95560
1907	2001.05.04 15:15	close	636	4.13	0.89650	0.84260	0.95560	-1135.75	205583.37
1908	2001.05.04 17:15	close	635	4.13	0.89410	0.84430	0.95630	-2622.55	202960.82
1909	2001.05.08 09:15	sell	637	4.06	0.88750	0.00000	0.00000
1910	2001.05.08 09:15	modify	637	4.06	0.88750	0.91000	0.86500
1911	2001.05.08 10:15	close	637	4.06	0.88765	0.91000	0.86500	-60.90	202899.92
1912	2001.05.08 11:45	sell	638	4.06	0.88830	0.00000	0.00000
1913	2001.05.08 11:45	modify	638	4.06	0.88830	0.91880	0.85780
1914	2001.05.08 15:30	sell	639	4.06	0.88340	0.00000	0.00000
1915	2001.05.08 15:30	modify	639	4.06	0.88340	0.92590	0.84090
1916	2001.05.08 17:15	close	639	4.06	0.88565	0.92590	0.84090	-913.50	201986.42
1917	2001.05.08 17:15	close	638	4.06	0.88565	0.91880	0.85780	1075.90	203062.32
1918	2001.05.08 22:45	sell	640	4.06	0.88480	0.00000	0.00000
1919	2001.05.08 22:45	modify	640	4.06	0.88480	0.91580	0.85380
1920	2001.05.08 23:15	close	640	4.06	0.88555	0.91580	0.85380	-304.50	202757.82
1921	2001.05.10 14:00	buy	641	4.06	0.89035	0.00000	0.00000
1922	2001.05.10 14:00	modify	641	4.06	0.89035	0.85320	0.92720
1923	2001.05.10 14:15	close	641	4.06	0.88650	0.85320	0.92720	-1563.10	201194.72
1924	2001.05.10 14:30	sell	642	4.02	0.88480	0.00000	0.00000
1925	2001.05.10 14:30	modify	642	4.02	0.88480	0.92930	0.84030
1926	2001.05.10 14:45	sell	643	4.02	0.88290	0.00000	0.00000
1927	2001.05.10 14:45	modify	643	4.02	0.88290	0.93140	0.83440
1928	2001.05.10 15:00	sell	644	4.02	0.88220	0.00000	0.00000
1929	2001.05.10 15:00	modify	644	4.02	0.88220	0.93620	0.82820
1930	2001.05.10 18:00	close	644	4.02	0.87925	0.93620	0.82820	1185.90	202380.62
1931	2001.05.10 18:00	close	643	4.02	0.87925	0.93140	0.83440	1467.30	203847.92
1932	2001.05.11 00:15	sell	645	4.02	0.88160	0.00000	0.00000
1933	2001.05.11 00:15	modify	645	4.02	0.88160	0.95260	0.81060
1934	2001.05.11 11:30	close	645	4.02	0.87775	0.95260	0.81060	1547.70	205395.62
1935	2001.05.11 13:15	close	642	4.02	0.87755	0.92930	0.84030	2916.91	208312.54
1936	2001.05.11 19:15	sell	646	4.17	0.87700	0.00000	0.00000
1937	2001.05.11 19:15	modify	646	4.17	0.87700	0.91900	0.83500
1938	2001.05.14 08:00	close	646	4.17	0.87425	0.91900	0.83500	1149.25	209461.79
1939	2001.05.16 09:15	buy	647	4.19	0.87895	0.00000	0.00000
1940	2001.05.16 09:15	modify	647	4.19	0.87895	0.84530	0.91230
1941	2001.05.16 09:45	buy	648	4.19	0.88355	0.00000	0.00000
1942	2001.05.16 09:45	modify	648	4.19	0.88355	0.83590	0.93090
1943	2001.05.16 10:45	close	648	4.19	0.88220	0.83590	0.93090	-565.65	208896.14
1944	2001.05.16 12:00	buy	649	4.19	0.88185	0.00000	0.00000
1945	2001.05.16 12:00	modify	649	4.19	0.88185	0.81920	0.94420
1946	2001.05.16 12:15	close	649	4.19	0.88130	0.81920	0.94420	-230.45	208665.69
1947	2001.05.16 12:15	close	647	4.19	0.88130	0.84530	0.91230	984.65	209650.34
1948	2001.05.16 21:00	buy	650	4.19	0.88445	0.00000	0.00000
1949	2001.05.16 21:00	modify	650	4.19	0.88445	0.82630	0.94230
1950	2001.05.16 21:45	buy	651	4.19	0.88305	0.00000	0.00000
1951	2001.05.16 21:45	modify	651	4.19	0.88305	0.84240	0.92340
1952	2001.05.17 09:30	buy	652	4.19	0.88625	0.00000	0.00000
1953	2001.05.17 09:30	modify	652	4.19	0.88625	0.86560	0.90660
1954	2001.05.17 09:45	close	652	4.19	0.88750	0.86560	0.90660	523.75	210174.09
1955	2001.05.17 09:45	close	651	4.19	0.88750	0.84240	0.92340	1848.21	212022.30
1956	2001.05.17 10:00	close	650	4.19	0.88570	0.82630	0.94230	507.41	212529.71
1957	2001.05.17 10:30	sell	653	4.25	0.88360	0.00000	0.00000
1958	2001.05.17 10:30	modify	653	4.25	0.88360	0.91360	0.85360
1959	2001.05.17 14:00	close	653	4.25	0.88145	0.91360	0.85360	913.75	213443.46
1960	2001.05.21 10:00	sell	654	4.27	0.87560	0.00000	0.00000
1961	2001.05.21 10:00	modify	654	4.27	0.87560	0.91060	0.84060
1962	2001.05.21 20:15	close	654	4.27	0.87745	0.91060	0.84060	-789.95	212653.51
1963	2001.05.22 11:00	sell	655	4.25	0.87310	0.00000	0.00000
1964	2001.05.22 11:00	modify	655	4.25	0.87310	0.90060	0.84560
1965	2001.05.22 11:15	sell	656	4.25	0.87170	0.00000	0.00000
1966	2001.05.22 11:15	modify	656	4.25	0.87170	0.90520	0.83820
1967	2001.05.22 13:15	close	656	4.25	0.86915	0.90520	0.83820	1083.75	213737.26
1968	2001.05.22 14:15	close	655	4.25	0.86825	0.90060	0.84560	2061.25	215798.51
1969	2001.05.23 09:30	sell	657	4.32	0.86190	0.00000	0.00000
1970	2001.05.23 09:30	modify	657	4.32	0.86190	0.88790	0.83590
1971	2001.05.23 09:45	sell	658	4.32	0.86150	0.00000	0.00000
1972	2001.05.23 09:45	modify	658	4.32	0.86150	0.89100	0.83200
1973	2001.05.23 10:00	close	658	4.32	0.86315	0.89100	0.83200	-712.80	215085.71
1974	2001.05.23 10:00	close	657	4.32	0.86315	0.88790	0.83590	-540.00	214545.71
1975	2001.05.23 10:45	sell	659	4.29	0.85960	0.00000	0.00000
1976	2001.05.23 10:45	modify	659	4.29	0.85960	0.90010	0.81910
1977	2001.05.23 12:15	close	659	4.29	0.85815	0.90010	0.81910	622.05	215167.76
1978	2001.05.25 10:15	sell	660	4.30	0.85710	0.00000	0.00000
1979	2001.05.25 10:15	modify	660	4.30	0.85710	0.89510	0.81910
1980	2001.05.25 11:15	close	660	4.30	0.85495	0.89510	0.81910	924.50	216092.26
1981	2001.05.29 07:45	sell	661	4.32	0.85630	0.00000	0.00000
1982	2001.05.29 07:45	modify	661	4.32	0.85630	0.88530	0.82730
1983	2001.05.29 09:15	close	661	4.32	0.85425	0.88530	0.82730	885.60	216977.86
1984	2001.05.29 11:30	sell	662	4.34	0.85590	0.00000	0.00000
1985	2001.05.29 11:30	modify	662	4.34	0.85590	0.89490	0.81690
1986	2001.05.29 11:45	sell	663	4.34	0.85600	0.00000	0.00000
1987	2001.05.29 11:45	modify	663	4.34	0.85600	0.89500	0.81700
1988	2001.05.29 15:15	close	663	4.34	0.85325	0.89500	0.81700	1193.50	218171.36
1989	2001.05.29 15:15	close	662	4.34	0.85325	0.89490	0.81690	1150.10	219321.46
1990	2001.05.29 17:45	sell	664	4.39	0.85510	0.00000	0.00000
1991	2001.05.29 17:45	modify	664	4.39	0.85510	0.88910	0.82110
1992	2001.05.29 18:45	close	664	4.39	0.85455	0.88910	0.82110	241.45	219562.91
1993	2001.05.31 07:00	sell	665	4.39	0.85100	0.00000	0.00000
1994	2001.05.31 07:00	modify	665	4.39	0.85100	0.88800	0.81400
1995	2001.05.31 07:15	close	665	4.39	0.85415	0.88800	0.81400	-1382.85	218180.06
1996	2001.05.31 08:00	sell	666	4.36	0.85190	0.00000	0.00000
1997	2001.05.31 08:00	modify	666	4.36	0.85190	0.88740	0.81640
1998	2001.05.31 10:00	close	666	4.36	0.84955	0.88740	0.81640	1024.60	219204.66
1999	2001.05.31 10:30	sell	667	4.38	0.84630	0.00000	0.00000
2000	2001.05.31 10:30	modify	667	4.38	0.84630	0.90280	0.78980
2001	2001.05.31 11:30	close	667	4.38	0.84855	0.90280	0.78980	-985.50	218219.16
2002	2001.06.04 16:45	sell	668	4.36	0.84860	0.00000	0.00000
2003	2001.06.04 16:45	modify	668	4.36	0.84860	0.87610	0.82110
2004	2001.06.04 17:30	close	668	4.36	0.84665	0.87610	0.82110	850.20	219069.36
2005	2001.06.08 10:15	buy	669	4.38	0.84975	0.00000	0.00000
2006	2001.06.08 10:15	modify	669	4.38	0.84975	0.81810	0.88110
2007	2001.06.08 10:30	buy	670	4.38	0.84995	0.00000	0.00000
2008	2001.06.08 10:30	modify	670	4.38	0.84995	0.81830	0.88130
2009	2001.06.08 12:30	close	670	4.38	0.84940	0.81830	0.88130	-240.90	218828.46
2010	2001.06.08 12:30	close	669	4.38	0.84940	0.81810	0.88110	-153.30	218675.16
2011	2001.06.11 15:00	sell	671	4.37	0.84520	0.00000	0.00000
2012	2001.06.11 15:00	modify	671	4.37	0.84520	0.89220	0.79820
2013	2001.06.11 15:15	sell	672	4.37	0.84370	0.00000	0.00000
2014	2001.06.11 15:15	modify	672	4.37	0.84370	0.89970	0.78770
2015	2001.06.11 16:45	close	672	4.37	0.84145	0.89970	0.78770	983.25	219658.41
2016	2001.06.11 21:00	sell	673	4.37	0.84400	0.00000	0.00000
2017	2001.06.11 21:00	modify	673	4.37	0.84400	0.90400	0.78400
2018	2001.06.12 00:00	sell	674	4.37	0.84420	0.00000	0.00000
2019	2001.06.12 00:00	modify	674	4.37	0.84420	0.89820	0.79020
2020	2001.06.12 09:15	close	674	4.37	0.84515	0.89820	0.79020	-415.15	219243.26
2021	2001.06.12 09:30	close	673	4.37	0.84685	0.90400	0.78400	-1242.83	218000.43
2022	2001.06.12 09:30	close	671	4.37	0.84685	0.89220	0.79820	-718.43	217282.00
2023	2001.06.12 09:45	buy	675	4.35	0.84755	0.00000	0.00000
2024	2001.06.12 09:45	modify	675	4.35	0.84755	0.81040	0.88440
2025	2001.06.12 11:45	close	675	4.35	0.84580	0.81040	0.88440	-761.25	216520.75
2026	2001.06.12 17:30	buy	676	4.33	0.84805	0.00000	0.00000
2027	2001.06.12 17:30	modify	676	4.33	0.84805	0.80490	0.89090
2028	2001.06.12 18:30	close	676	4.33	0.84730	0.80490	0.89090	-324.75	216196.00
2029	2001.06.14 14:15	sell	677	4.32	0.84890	0.00000	0.00000
2030	2001.06.14 14:15	modify	677	4.32	0.84890	0.88490	0.81290
2031	2001.06.14 14:45	close	677	4.32	0.85085	0.88490	0.81290	-842.40	215353.60
2032	2001.06.14 16:00	buy	678	4.31	0.85415	0.00000	0.00000
2033	2001.06.14 16:00	modify	678	4.31	0.85415	0.81650	0.89150
2034	2001.06.14 16:15	buy	679	4.31	0.85425	0.00000	0.00000
2035	2001.06.14 16:15	modify	679	4.31	0.85425	0.81660	0.89160
2036	2001.06.14 16:30	close	679	4.31	0.85880	0.81660	0.89160	1961.05	217314.65
2037	2001.06.14 16:45	buy	680	4.31	0.85875	0.00000	0.00000
2038	2001.06.14 16:45	modify	680	4.31	0.85875	0.80060	0.91660
2039	2001.06.14 17:00	buy	681	4.31	0.85875	0.00000	0.00000
2040	2001.06.14 17:00	modify	681	4.31	0.85875	0.80060	0.91660
2041	2001.06.14 17:30	buy	682	4.31	0.86195	0.00000	0.00000
2042	2001.06.14 17:30	modify	682	4.31	0.86195	0.79430	0.92930
2043	2001.06.14 18:30	close	682	4.31	0.86290	0.79430	0.92930	409.45	217724.10
2044	2001.06.14 18:30	close	681	4.31	0.86290	0.80060	0.91660	1788.65	219512.75
2045	2001.06.14 18:30	close	680	4.31	0.86290	0.80060	0.91660	1788.65	221301.40
2046	2001.06.15 12:45	close	678	4.31	0.86650	0.81650	0.89150	5317.25	226618.65
2047	2001.06.18 15:15	buy	683	4.53	0.86195	0.00000	0.00000
2048	2001.06.18 15:15	modify	683	4.53	0.86195	0.82730	0.89630
2049	2001.06.18 15:30	buy	684	4.53	0.86195	0.00000	0.00000
2050	2001.06.18 15:30	modify	684	4.53	0.86195	0.82730	0.89630
2051	2001.06.18 15:45	close	684	4.53	0.85860	0.82730	0.89630	-1517.55	225101.10
2052	2001.06.18 15:45	close	683	4.53	0.85860	0.82730	0.89630	-1517.55	223583.55
2053	2001.06.18 16:15	sell	685	4.47	0.85880	0.00000	0.00000
2054	2001.06.18 16:15	modify	685	4.47	0.85880	0.89330	0.82430
2055	2001.06.18 16:45	close	685	4.47	0.86105	0.89330	0.82430	-1005.75	222577.80
2056	2001.06.26 16:30	sell	686	4.45	0.86000	0.00000	0.00000
2057	2001.06.26 16:30	modify	686	4.45	0.86000	0.89000	0.83000
2058	2001.06.26 16:45	close	686	4.45	0.86165	0.89000	0.83000	-734.25	221843.55
2059	2001.06.28 17:30	sell	687	4.44	0.84540	0.00000	0.00000
2060	2001.06.28 17:30	modify	687	4.44	0.84540	0.93040	0.76040
2061	2001.06.29 12:30	close	687	4.44	0.84875	0.93040	0.76040	-1484.74	220358.81
2062	2001.07.02 16:30	buy	688	4.41	0.84755	0.00000	0.00000
2063	2001.07.02 16:30	modify	688	4.41	0.84755	0.82040	0.87440
2064	2001.07.02 16:45	close	688	4.41	0.84600	0.82040	0.87440	-683.55	219675.26
2065	2001.07.03 13:45	buy	689	4.39	0.84935	0.00000	0.00000
2066	2001.07.03 13:45	modify	689	4.39	0.84935	0.82970	0.86870
2067	2001.07.03 14:30	close	689	4.39	0.84960	0.82970	0.86870	109.75	219785.01
2068	2001.07.05 09:15	sell	690	4.40	0.84080	0.00000	0.00000
2069	2001.07.05 09:15	modify	690	4.40	0.84080	0.88280	0.79880
2070	2001.07.05 14:45	close	690	4.40	0.84265	0.88280	0.79880	-814.00	218971.01
2071	2001.07.09 16:30	buy	691	4.38	0.84875	0.00000	0.00000
2072	2001.07.09 16:30	modify	691	4.38	0.84875	0.81860	0.87860
2073	2001.07.09 16:45	buy	692	4.38	0.84985	0.00000	0.00000
2074	2001.07.09 16:45	modify	692	4.38	0.84985	0.81970	0.87970
2075	2001.07.09 17:30	close	692	4.38	0.84830	0.81970	0.87970	-678.90	218292.11
2076	2001.07.09 17:30	close	691	4.38	0.84830	0.81860	0.87860	-197.10	218095.01
2077	2001.07.10 02:45	buy	693	4.36	0.84955	0.00000	0.00000
2078	2001.07.10 02:45	modify	693	4.36	0.84955	0.81290	0.88590
2079	2001.07.10 06:15	buy	694	4.36	0.85015	0.00000	0.00000
2080	2001.07.10 06:15	modify	694	4.36	0.85015	0.81450	0.88550
2081	2001.07.10 08:00	close	694	4.36	0.85150	0.81450	0.88550	588.60	218683.61
2082	2001.07.10 08:00	close	693	4.36	0.85150	0.81290	0.88590	850.20	219533.81
2083	2001.07.11 09:15	buy	695	4.39	0.86015	0.00000	0.00000
2084	2001.07.11 09:15	modify	695	4.39	0.86015	0.82600	0.89400
2085	2001.07.11 09:30	buy	696	4.39	0.85995	0.00000	0.00000
2086	2001.07.11 09:30	modify	696	4.39	0.85995	0.82330	0.89630
2087	2001.07.11 09:45	buy	697	4.39	0.86065	0.00000	0.00000
2088	2001.07.11 09:45	modify	697	4.39	0.86065	0.82200	0.89900
2089	2001.07.11 11:15	close	697	4.39	0.85970	0.82200	0.89900	-417.05	219116.76
2090	2001.07.11 11:15	close	696	4.39	0.85970	0.82330	0.89630	-109.75	219007.01
2091	2001.07.11 12:15	close	695	4.39	0.85890	0.82600	0.89400	-548.75	218458.26
2092	2001.07.11 17:00	buy	698	4.37	0.86135	0.00000	0.00000
2093	2001.07.11 17:00	modify	698	4.37	0.86135	0.80520	0.91720
2094	2001.07.11 17:15	buy	699	4.37	0.85965	0.00000	0.00000
2095	2001.07.11 17:15	modify	699	4.37	0.85965	0.80350	0.91550
2096	2001.07.11 18:30	close	699	4.37	0.85910	0.80350	0.91550	-240.35	218217.91
2097	2001.07.11 18:30	close	698	4.37	0.85910	0.80520	0.91720	-983.25	217234.66
2098	2001.07.16 09:15	buy	700	4.34	0.85735	0.00000	0.00000
2099	2001.07.16 09:15	modify	700	4.34	0.85735	0.83270	0.88170
2100	2001.07.16 09:30	buy	701	4.34	0.85855	0.00000	0.00000
2101	2001.07.16 09:30	modify	701	4.34	0.85855	0.83190	0.88490
2102	2001.07.16 09:45	buy	702	4.34	0.85825	0.00000	0.00000
2103	2001.07.16 09:45	modify	702	4.34	0.85825	0.83160	0.88460
2104	2001.07.16 10:15	close	702	4.34	0.85730	0.83160	0.88460	-412.30	216822.36
2105	2001.07.16 10:45	close	701	4.34	0.85700	0.83190	0.88490	-672.70	216149.66
2106	2001.07.16 11:00	close	700	4.34	0.85710	0.83270	0.88170	-108.50	216041.16
2107	2001.07.17 19:15	buy	703	4.32	0.85945	0.00000	0.00000
2108	2001.07.17 19:15	modify	703	4.32	0.85945	0.80580	0.91280
2109	2001.07.18 11:30	close	703	4.32	0.85740	0.80580	0.91280	-891.22	215149.95
2110	2001.07.18 12:45	buy	704	4.30	0.86395	0.00000	0.00000
2111	2001.07.18 12:45	modify	704	4.30	0.86395	0.82630	0.90130
2112	2001.07.18 13:00	buy	705	4.30	0.86265	0.00000	0.00000
2113	2001.07.18 13:00	modify	705	4.30	0.86265	0.82400	0.90100
2114	2001.07.18 15:00	close	705	4.30	0.86250	0.82400	0.90100	-64.50	215085.45
2115	2001.07.18 16:30	close	704	4.30	0.86570	0.82630	0.90130	752.50	215837.95
2116	2001.07.18 16:45	buy	706	4.32	0.87335	0.00000	0.00000
2117	2001.07.18 16:45	modify	706	4.32	0.87335	0.78870	0.95770
2118	2001.07.18 17:00	buy	707	4.32	0.87135	0.00000	0.00000
2119	2001.07.18 17:00	modify	707	4.32	0.87135	0.78670	0.95570
2120	2001.07.18 17:15	buy	708	4.32	0.87145	0.00000	0.00000
2121	2001.07.18 17:15	modify	708	4.32	0.87145	0.78680	0.95580
2122	2001.07.18 17:45	close	708	4.32	0.86990	0.78680	0.95580	-669.60	215168.35
2123	2001.07.19 11:00	close	707	4.32	0.87660	0.78670	0.95570	2251.15	217419.50
2124	2001.07.19 11:00	close	706	4.32	0.87660	0.78870	0.95770	1387.15	218806.65
2125	2001.07.25 14:00	buy	709	4.38	0.87865	0.00000	0.00000
2126	2001.07.25 14:00	modify	709	4.38	0.87865	0.83850	0.91850
2127	2001.07.25 14:15	buy	710	4.38	0.87955	0.00000	0.00000
2128	2001.07.25 14:15	modify	710	4.38	0.87955	0.83640	0.92240
2129	2001.07.25 19:45	close	710	4.38	0.88040	0.83640	0.92240	372.30	219178.95
2130	2001.07.26 09:30	close	709	4.38	0.88120	0.83850	0.91850	1099.82	220278.77
2131	2001.07.27 14:45	buy	711	4.41	0.87955	0.00000	0.00000
2132	2001.07.27 14:45	modify	711	4.41	0.87955	0.85040	0.90840
2133	2001.07.27 15:45	close	711	4.41	0.87710	0.85040	0.90840	-1080.45	219198.32
2134	2001.07.27 16:45	sell	712	4.38	0.87300	0.00000	0.00000
2135	2001.07.27 16:45	modify	712	4.38	0.87300	0.91250	0.83350
2136	2001.07.27 18:00	close	712	4.38	0.87485	0.91250	0.83350	-810.30	218388.02
2137	2001.08.01 04:45	buy	713	4.37	0.87935	0.00000	0.00000
2138	2001.08.01 04:45	modify	713	4.37	0.87935	0.84420	0.91420
2139	2001.08.01 08:45	close	713	4.37	0.88050	0.84420	0.91420	502.55	218890.57
2140	2001.08.01 16:15	buy	714	4.38	0.87995	0.00000	0.00000
2141	2001.08.01 16:15	modify	714	4.38	0.87995	0.84230	0.91730
2142	2001.08.01 21:15	close	714	4.38	0.88150	0.84230	0.91730	678.90	219569.47
2143	2001.08.02 14:15	sell	715	4.39	0.87900	0.00000	0.00000
2144	2001.08.02 14:15	modify	715	4.39	0.87900	0.90850	0.84950
2145	2001.08.02 14:30	sell	716	4.39	0.87940	0.00000	0.00000
2146	2001.08.02 14:30	modify	716	4.39	0.87940	0.90890	0.84990
2147	2001.08.02 15:00	close	716	4.39	0.88065	0.90890	0.84990	-548.75	219020.72
2148	2001.08.02 16:15	close	715	4.39	0.88075	0.90850	0.84950	-768.25	218252.47
2149	2001.08.03 15:30	buy	717	4.37	0.88215	0.00000	0.00000
2150	2001.08.03 15:30	modify	717	4.37	0.88215	0.85400	0.91000
2151	2001.08.03 15:45	buy	718	4.37	0.88315	0.00000	0.00000
2152	2001.08.03 15:45	modify	718	4.37	0.88315	0.85200	0.91400
2153	2001.08.03 16:00	buy	719	4.37	0.88305	0.00000	0.00000
2154	2001.08.03 16:00	modify	719	4.37	0.88305	0.85190	0.91390
2155	2001.08.03 16:45	close	719	4.37	0.88550	0.85190	0.91390	1070.65	219323.12
2156	2001.08.03 16:45	close	718	4.37	0.88550	0.85200	0.91400	1026.95	220350.07
2157	2001.08.03 18:00	close	717	4.37	0.88440	0.85400	0.91000	983.25	221333.32
2158	2001.08.07 09:00	sell	720	4.43	0.87650	0.00000	0.00000
2159	2001.08.07 09:00	modify	720	4.43	0.87650	0.91000	0.84300
2160	2001.08.07 09:15	sell	721	4.43	0.87680	0.00000	0.00000
2161	2001.08.07 09:15	modify	721	4.43	0.87680	0.90880	0.84480
2162	2001.08.07 09:30	sell	722	4.43	0.87580	0.00000	0.00000
2163	2001.08.07 09:30	modify	722	4.43	0.87580	0.91080	0.84080
2164	2001.08.07 14:00	close	722	4.43	0.87715	0.91080	0.84080	-598.05	220735.27
2165	2001.08.07 18:45	close	721	4.43	0.87805	0.90880	0.84480	-553.75	220181.52
2166	2001.08.07 18:45	close	720	4.43	0.87805	0.91000	0.84300	-686.65	219494.87
2167	2001.08.14 17:15	buy	723	4.39	0.90135	0.00000	0.00000
2168	2001.08.14 17:15	modify	723	4.39	0.90135	0.86470	0.93770
2169	2001.08.14 17:30	buy	724	4.39	0.90185	0.00000	0.00000
2170	2001.08.14 17:30	modify	724	4.39	0.90185	0.85120	0.95220
2171	2001.08.14 17:45	buy	725	4.39	0.90225	0.00000	0.00000
2172	2001.08.14 17:45	modify	725	4.39	0.90225	0.85160	0.95260
2173	2001.08.14 18:15	close	725	4.39	0.90270	0.85160	0.95260	197.55	219692.42
2174	2001.08.15 09:15	close	724	4.39	0.90520	0.85120	0.95220	1464.94	221157.36
2175	2001.08.15 09:30	close	723	4.39	0.90560	0.86470	0.93770	1860.04	223017.40
2176	2001.08.20 11:15	sell	726	4.46	0.91490	0.00000	0.00000
2177	2001.08.20 11:15	modify	726	4.46	0.91490	0.94590	0.88390
2178	2001.08.20 16:15	sell	727	4.46	0.91180	0.00000	0.00000
2179	2001.08.20 16:15	modify	727	4.46	0.91180	0.95780	0.86580
2180	2001.08.20 19:30	close	727	4.46	0.91365	0.95780	0.86580	-825.10	222192.30
2181	2001.08.20 22:00	close	726	4.46	0.91445	0.94590	0.88390	200.70	222393.00
2182	2001.08.21 09:30	buy	728	4.45	0.91465	0.00000	0.00000
2183	2001.08.21 09:30	modify	728	4.45	0.91465	0.89500	0.93400
2184	2001.08.21 10:00	close	728	4.45	0.91360	0.89500	0.93400	-467.25	221925.75
2185	2001.08.21 21:15	buy	729	4.44	0.91505	0.00000	0.00000
2186	2001.08.21 21:15	modify	729	4.44	0.91505	0.87690	0.95290
2187	2001.08.21 21:30	buy	730	4.44	0.91585	0.00000	0.00000
2188	2001.08.21 21:30	modify	730	4.44	0.91585	0.87170	0.95970
2189	2001.08.22 09:15	close	730	4.44	0.91500	0.87170	0.95970	-383.17	221542.58
2190	2001.08.22 10:00	close	729	4.44	0.91420	0.87690	0.95290	-383.17	221159.41
2191	2001.08.22 10:15	buy	731	4.42	0.92095	0.00000	0.00000
2192	2001.08.22 10:15	modify	731	4.42	0.92095	0.88280	0.95880
2193	2001.08.22 10:30	buy	732	4.42	0.92185	0.00000	0.00000
2194	2001.08.22 10:30	modify	732	4.42	0.92185	0.87870	0.96470
2195	2001.08.22 10:45	buy	733	4.42	0.92215	0.00000	0.00000
2196	2001.08.22 10:45	modify	733	4.42	0.92215	0.87450	0.96950
2197	2001.08.22 11:00	close	733	4.42	0.92320	0.87450	0.96950	464.10	221623.51
2198	2001.08.22 12:15	close	732	4.42	0.92160	0.87870	0.96470	-110.50	221513.01
2199	2001.08.22 17:30	close	731	4.42	0.91980	0.88280	0.95880	-508.30	221004.71
2200	2001.08.23 17:30	buy	734	4.42	0.91585	0.00000	0.00000
2201	2001.08.23 17:30	modify	734	4.42	0.91585	0.88420	0.94720
2202	2001.08.23 19:00	close	734	4.42	0.91360	0.88420	0.94720	-994.50	220010.21
2203	2001.08.24 17:45	sell	735	4.40	0.90910	0.00000	0.00000
2204	2001.08.24 17:45	modify	735	4.40	0.90910	0.95460	0.86360
2205	2001.08.24 18:00	close	735	4.40	0.91195	0.95460	0.86360	-1254.00	218756.21
2206	2001.08.28 07:15	sell	736	4.38	0.90660	0.00000	0.00000
2207	2001.08.28 07:15	modify	736	4.38	0.90660	0.93810	0.87510
2208	2001.08.28 07:45	sell	737	4.38	0.90680	0.00000	0.00000
2209	2001.08.28 07:45	modify	737	4.38	0.90680	0.93880	0.87480
2210	2001.08.28 10:15	close	737	4.38	0.90395	0.93880	0.87480	1248.30	220004.51
2211	2001.08.28 10:15	close	736	4.38	0.90395	0.93810	0.87510	1160.70	221165.21
2212	2001.08.30 15:15	buy	738	4.42	0.91315	0.00000	0.00000
2213	2001.08.30 15:15	modify	738	4.42	0.91315	0.87700	0.94900
2214	2001.08.30 15:30	close	738	4.42	0.91130	0.87700	0.94900	-817.70	220347.51
2215	2001.08.30 16:00	sell	739	4.41	0.90810	0.00000	0.00000
2216	2001.08.30 16:00	modify	739	4.41	0.90810	0.94410	0.87210
2217	2001.08.30 17:15	close	739	4.41	0.91045	0.94410	0.87210	-1036.35	219311.16
2218	2001.08.30 17:30	buy	740	4.39	0.91305	0.00000	0.00000
2219	2001.08.30 17:30	modify	740	4.39	0.91305	0.87440	0.95140
2220	2001.08.30 17:45	buy	741	4.39	0.91495	0.00000	0.00000
2221	2001.08.30 17:45	modify	741	4.39	0.91495	0.86080	0.96880
2222	2001.08.30 18:00	buy	742	4.39	0.91545	0.00000	0.00000
2223	2001.08.30 18:00	modify	742	4.39	0.91545	0.86130	0.96930
2224	2001.08.30 18:15	close	742	4.39	0.91430	0.86130	0.96930	-504.85	218806.31
2225	2001.08.30 21:45	close	741	4.39	0.91660	0.86080	0.96880	724.35	219530.66
2226	2001.08.31 00:15	buy	743	4.39	0.91625	0.00000	0.00000
2227	2001.08.31 00:15	modify	743	4.39	0.91625	0.85460	0.97760
2228	2001.08.31 07:15	close	743	4.39	0.91910	0.85460	0.97760	1251.15	220781.81
2229	2001.08.31 07:15	close	740	4.39	0.91910	0.87440	0.95140	2650.24	223432.05
2230	2001.08.31 16:30	sell	744	4.47	0.91040	0.00000	0.00000
2231	2001.08.31 16:30	modify	744	4.47	0.91040	0.96740	0.85340
2232	2001.08.31 16:45	sell	745	4.47	0.90990	0.00000	0.00000
2233	2001.08.31 16:45	modify	745	4.47	0.90990	0.96690	0.85290
2234	2001.08.31 17:00	sell	746	4.47	0.90820	0.00000	0.00000
2235	2001.08.31 17:00	modify	746	4.47	0.90820	0.96970	0.84670
2236	2001.08.31 19:45	close	746	4.47	0.91115	0.96970	0.84670	-1318.65	222113.40
2237	2001.08.31 23:00	close	745	4.47	0.91265	0.96690	0.85290	-1229.25	220884.15
2238	2001.08.31 23:00	close	744	4.47	0.91265	0.96740	0.85340	-1005.75	219878.40
2239	2001.09.03 03:45	sell	747	4.40	0.90930	0.00000	0.00000
2240	2001.09.03 03:45	modify	747	4.40	0.90930	0.95530	0.86330
2241	2001.09.04 07:15	sell	748	4.40	0.90180	0.00000	0.00000
2242	2001.09.04 07:15	modify	748	4.40	0.90180	0.94030	0.86330
2243	2001.09.04 09:45	close	748	4.40	0.90025	0.94030	0.86330	682.00	220560.40
2244	2001.09.04 15:45	close	747	4.40	0.90025	0.95530	0.86330	3984.64	224545.04
2245	2001.09.04 16:15	sell	749	4.49	0.89150	0.00000	0.00000
2246	2001.09.04 16:15	modify	749	4.49	0.89150	0.97200	0.81100
2247	2001.09.04 16:30	sell	750	4.49	0.89230	0.00000	0.00000
2248	2001.09.04 16:30	modify	750	4.49	0.89230	0.97480	0.80980
2249	2001.09.04 16:45	sell	751	4.49	0.89240	0.00000	0.00000
2250	2001.09.04 16:45	modify	751	4.49	0.89240	0.97490	0.80990
2251	2001.09.04 17:30	close	751	4.49	0.88585	0.97490	0.80990	2940.95	227485.99
2252	2001.09.04 17:30	close	750	4.49	0.88585	0.97480	0.80980	2896.05	230382.04
2253	2001.09.05 13:15	close	749	4.49	0.89065	0.97200	0.81100	384.34	230766.39
2254	2001.09.07 14:45	buy	752	4.62	0.90305	0.00000	0.00000
2255	2001.09.07 14:45	modify	752	4.62	0.90305	0.85240	0.95340
2256	2001.09.07 15:00	buy	753	4.62	0.90375	0.00000	0.00000
2257	2001.09.07 15:00	modify	753	4.62	0.90375	0.84560	0.96160
2258	2001.09.07 15:15	buy	754	4.62	0.90415	0.00000	0.00000
2259	2001.09.07 15:15	modify	754	4.62	0.90415	0.84050	0.96750
2260	2001.09.07 16:15	close	754	4.62	0.90090	0.84050	0.96750	-1501.50	229264.89
2261	2001.09.07 16:15	close	753	4.62	0.90090	0.84560	0.96160	-1316.70	227948.19
2262	2001.09.07 19:15	close	752	4.62	0.90610	0.85240	0.95340	1409.10	229357.29
2263	2001.09.11 11:15	sell	755	4.59	0.89620	0.00000	0.00000
2264	2001.09.11 11:15	modify	755	4.59	0.89620	0.92120	0.87120
2265	2001.09.11 12:30	close	755	4.59	0.89755	0.92120	0.87120	-619.65	228737.64
2266	2001.09.11 15:30	buy	756	4.57	0.90065	0.00000	0.00000
2267	2001.09.11 15:30	modify	756	4.57	0.90065	0.84550	0.95550
2268	2001.09.11 15:45	buy	757	4.57	0.90235	0.00000	0.00000
2269	2001.09.11 15:45	modify	757	4.57	0.90235	0.84720	0.95720
2270	2001.09.11 16:30	close	757	4.57	0.90380	0.84720	0.95720	662.65	229400.29
2271	2001.09.11 17:45	buy	758	4.57	0.91175	0.00000	0.00000
2272	2001.09.11 17:45	modify	758	4.57	0.91175	0.82560	0.99760
2273	2001.09.11 18:30	close	758	4.57	0.91490	0.82560	0.99760	1439.55	230839.84
2274	2001.09.12 01:30	close	756	4.57	0.90860	0.84550	0.95550	3627.21	234467.05
2275	2001.09.13 17:30	buy	759	4.69	0.91145	0.00000	0.00000
2276	2001.09.13 17:30	modify	759	4.69	0.91145	0.87980	0.94280
2277	2001.09.13 18:15	close	759	4.69	0.90930	0.87980	0.94280	-1008.35	233458.70
2278	2001.09.13 23:45	buy	760	4.67	0.91125	0.00000	0.00000
2279	2001.09.13 23:45	modify	760	4.67	0.91125	0.87360	0.94860
2280	2001.09.14 02:15	buy	761	4.67	0.91015	0.00000	0.00000
2281	2001.09.14 02:15	modify	761	4.67	0.91015	0.87250	0.94750
2282	2001.09.14 04:15	close	761	4.67	0.90950	0.87250	0.94750	-303.55	233155.15
2283	2001.09.14 04:15	close	760	4.67	0.90950	0.87360	0.94860	-823.32	232331.82
2284	2001.09.14 09:30	buy	762	4.65	0.91345	0.00000	0.00000
2285	2001.09.14 09:30	modify	762	4.65	0.91345	0.88630	0.94030
2286	2001.09.14 11:45	close	762	4.65	0.91620	0.88630	0.94030	1278.75	233610.57
2287	2001.09.14 14:30	buy	763	4.67	0.92375	0.00000	0.00000
2288	2001.09.14 14:30	modify	763	4.67	0.92375	0.84460	1.00260
2289	2001.09.14 15:15	close	763	4.67	0.92000	0.84460	1.00260	-1751.25	231859.32
2290	2001.09.17 10:15	buy	764	4.64	0.93215	0.00000	0.00000
2291	2001.09.17 10:15	modify	764	4.64	0.93215	0.87050	0.99350
2292	2001.09.17 12:45	close	764	4.64	0.92950	0.87050	0.99350	-1229.60	230629.72
2293	2001.09.17 16:45	sell	765	4.61	0.91910	0.00000	0.00000
2294	2001.09.17 16:45	modify	765	4.61	0.91910	0.99410	0.84410
2295	2001.09.17 17:00	sell	766	4.61	0.91850	0.00000	0.00000
2296	2001.09.17 17:00	modify	766	4.61	0.91850	1.00000	0.83700
2297	2001.09.17 19:15	close	766	4.61	0.92175	1.00000	0.83700	-1498.25	229131.47
2298	2001.09.17 19:30	close	765	4.61	0.92395	0.99410	0.84410	-2235.85	226895.62
2299	2001.09.19 17:00	buy	767	4.54	0.92945	0.00000	0.00000
2300	2001.09.19 17:00	modify	767	4.54	0.92945	0.89380	0.96480
2301	2001.09.19 17:15	buy	768	4.54	0.93105	0.00000	0.00000
2302	2001.09.19 17:15	modify	768	4.54	0.93105	0.88940	0.97240
2303	2001.09.19 17:30	buy	769	4.54	0.93065	0.00000	0.00000
2304	2001.09.19 17:30	modify	769	4.54	0.93065	0.88450	0.97650
2305	2001.09.19 18:00	close	769	4.54	0.93220	0.88450	0.97650	703.70	227599.32
2306	2001.09.19 19:15	close	768	4.54	0.92980	0.88940	0.97240	-567.50	227031.82
2307	2001.09.19 21:45	buy	770	4.54	0.92945	0.00000	0.00000
2308	2001.09.19 21:45	modify	770	4.54	0.92945	0.88380	0.97480
2309	2001.09.19 22:00	close	770	4.54	0.92780	0.88380	0.97480	-749.10	226282.72
2310	2001.09.19 22:00	close	767	4.54	0.92780	0.89380	0.96480	-749.10	225533.62
2311	2001.09.21 10:15	buy	771	4.51	0.92495	0.00000	0.00000
2312	2001.09.21 10:15	modify	771	4.51	0.92495	0.87080	0.97880
2313	2001.09.21 11:30	close	771	4.51	0.92180	0.87080	0.97880	-1420.65	224112.97
2314	2001.09.24 13:15	buy	772	4.48	0.91815	0.00000	0.00000
2315	2001.09.24 13:15	modify	772	4.48	0.91815	0.86750	0.96850
2316	2001.09.24 13:30	buy	773	4.48	0.91805	0.00000	0.00000
2317	2001.09.24 13:30	modify	773	4.48	0.91805	0.86740	0.96840
2318	2001.09.24 15:30	close	773	4.48	0.91560	0.86740	0.96840	-1097.60	223015.37
2319	2001.09.24 15:30	close	772	4.48	0.91560	0.86750	0.96850	-1142.40	221872.97
2320	2001.09.25 09:45	buy	774	4.44	0.91845	0.00000	0.00000
2321	2001.09.25 09:45	modify	774	4.44	0.91845	0.89530	0.94130
2322	2001.09.25 10:00	close	774	4.44	0.91750	0.89530	0.94130	-421.80	221451.17
2323	2001.09.26 10:45	sell	775	4.43	0.92130	0.00000	0.00000
2324	2001.09.26 10:45	modify	775	4.43	0.92130	0.94280	0.89980
2325	2001.09.26 11:00	close	775	4.43	0.92245	0.94280	0.89980	-509.45	220941.72
2326	2001.09.27 17:00	buy	776	4.42	0.92045	0.00000	0.00000
2327	2001.09.27 17:00	modify	776	4.42	0.92045	0.88430	0.95630
2328	2001.09.27 17:45	close	776	4.42	0.91880	0.88430	0.95630	-729.30	220212.42
2329	2001.10.02 14:00	buy	777	4.40	0.91855	0.00000	0.00000
2330	2001.10.02 14:00	modify	777	4.40	0.91855	0.88990	0.94690
2331	2001.10.02 15:30	close	777	4.40	0.91680	0.88990	0.94690	-770.00	219442.42
2332	2001.10.04 15:00	buy	778	4.39	0.91645	0.00000	0.00000
2333	2001.10.04 15:00	modify	778	4.39	0.91645	0.88780	0.94480
2334	2001.10.04 15:15	buy	779	4.39	0.91565	0.00000	0.00000
2335	2001.10.04 15:15	modify	779	4.39	0.91565	0.88700	0.94400
2336	2001.10.04 16:00	close	779	4.39	0.91480	0.88700	0.94400	-373.15	219069.27
2337	2001.10.04 16:15	close	778	4.39	0.91460	0.88780	0.94480	-812.15	218257.12
2338	2001.10.08 09:15	buy	780	4.37	0.92185	0.00000	0.00000
2339	2001.10.08 09:15	modify	780	4.37	0.92185	0.89470	0.94870
2340	2001.10.08 09:30	buy	781	4.37	0.92265	0.00000	0.00000
2341	2001.10.08 09:30	modify	781	4.37	0.92265	0.89000	0.95500
2342	2001.10.08 09:45	buy	782	4.37	0.92325	0.00000	0.00000
2343	2001.10.08 09:45	modify	782	4.37	0.92325	0.88860	0.95760
2344	2001.10.08 10:00	close	782	4.37	0.92360	0.88860	0.95760	152.95	218410.07
2345	2001.10.08 10:45	close	781	4.37	0.92080	0.89000	0.95500	-808.45	217601.62
2346	2001.10.08 10:45	close	780	4.37	0.92080	0.89470	0.94870	-458.85	217142.77
2347	2001.10.09 18:15	sell	783	4.34	0.91320	0.00000	0.00000
2348	2001.10.09 18:15	modify	783	4.34	0.91320	0.96170	0.86470
2349	2001.10.09 18:30	sell	784	4.34	0.91360	0.00000	0.00000
2350	2001.10.09 18:30	modify	784	4.34	0.91360	0.96260	0.86460
2351	2001.10.09 22:15	sell	785	4.34	0.91430	0.00000	0.00000
2352	2001.10.09 22:15	modify	785	4.34	0.91430	0.96330	0.86530
2353	2001.10.10 00:45	sell	786	4.34	0.91360	0.00000	0.00000
2354	2001.10.10 00:45	modify	786	4.34	0.91360	0.96510	0.86210
2355	2001.10.10 05:15	sell	787	4.34	0.91370	0.00000	0.00000
2356	2001.10.10 05:15	modify	787	4.34	0.91370	0.95370	0.87370
2357	2001.10.10 15:30	close	787	4.34	0.91525	0.95370	0.87370	-672.70	216470.07
2358	2001.10.10 21:00	close	786	4.34	0.91085	0.96510	0.86210	1193.50	217663.57
2359	2001.10.10 21:00	close	785	4.34	0.91085	0.96330	0.86530	1499.90	219163.48
2360	2001.10.10 21:00	close	784	4.34	0.91085	0.96260	0.86460	1196.10	220359.58
2361	2001.10.10 21:00	close	783	4.34	0.91085	0.96170	0.86470	1022.50	221382.09
2362	2001.10.11 14:30	sell	788	4.43	0.90320	0.00000	0.00000
2363	2001.10.11 14:30	modify	788	4.43	0.90320	0.95270	0.85370
2364	2001.10.11 14:45	sell	789	4.43	0.90220	0.00000	0.00000
2365	2001.10.11 14:45	modify	789	4.43	0.90220	0.95570	0.84870
2366	2001.10.11 15:00	sell	790	4.43	0.90170	0.00000	0.00000
2367	2001.10.11 15:00	modify	790	4.43	0.90170	0.95720	0.84620
2368	2001.10.11 15:45	close	790	4.43	0.89965	0.95720	0.84620	908.15	222290.24
2369	2001.10.11 20:45	sell	791	4.43	0.90300	0.00000	0.00000
2370	2001.10.11 20:45	modify	791	4.43	0.90300	0.97100	0.83500
2371	2001.10.11 21:00	sell	792	4.43	0.90310	0.00000	0.00000
2372	2001.10.11 21:00	modify	792	4.43	0.90310	0.96810	0.83810
2373	2001.10.12 12:30	close	792	4.43	0.90385	0.96810	0.83810	-329.59	221960.64
2374	2001.10.12 12:30	close	791	4.43	0.90385	0.97100	0.83500	-373.89	221586.75
2375	2001.10.12 12:30	close	789	4.43	0.90385	0.95570	0.84870	-728.29	220858.46
2376	2001.10.12 13:15	close	788	4.43	0.90415	0.95270	0.85370	-418.19	220440.27
2377	2001.10.12 16:00	sell	793	4.41	0.90250	0.00000	0.00000
2378	2001.10.12 16:00	modify	793	4.41	0.90250	0.93000	0.87500
2379	2001.10.12 16:30	close	793	4.41	0.90445	0.93000	0.87500	-859.95	219580.32
2380	2001.10.12 16:45	buy	794	4.39	0.90625	0.00000	0.00000
2381	2001.10.12 16:45	modify	794	4.39	0.90625	0.87810	0.93410
2382	2001.10.12 18:30	buy	795	4.39	0.91045	0.00000	0.00000
2383	2001.10.12 18:30	modify	795	4.39	0.91045	0.85230	0.96830
2384	2001.10.12 19:15	close	795	4.39	0.90970	0.85230	0.96830	-329.25	219251.07
2385	2001.10.12 21:00	buy	796	4.39	0.90915	0.00000	0.00000
2386	2001.10.12 21:00	modify	796	4.39	0.90915	0.56100	1.25700
2387	2001.10.15 14:45	close	796	4.39	0.90860	0.56100	1.25700	-247.16	219003.91
2388	2001.10.15 14:45	close	794	4.39	0.90860	0.87810	0.93410	1025.94	220029.85
2389	2001.10.17 16:30	buy	797	4.40	0.90765	0.00000	0.00000
2390	2001.10.17 16:30	modify	797	4.40	0.90765	0.86750	0.94750
2391	2001.10.17 17:45	close	797	4.40	0.90590	0.86750	0.94750	-770.00	219259.85
2392	2001.10.25 14:45	buy	798	4.39	0.89265	0.00000	0.00000
2393	2001.10.25 14:45	modify	798	4.39	0.89265	0.86000	0.92500
2394	2001.10.25 15:00	buy	799	4.39	0.89275	0.00000	0.00000
2395	2001.10.25 15:00	modify	799	4.39	0.89275	0.86010	0.92510
2396	2001.10.25 15:15	buy	800	4.39	0.89275	0.00000	0.00000
2397	2001.10.25 15:15	modify	800	4.39	0.89275	0.86010	0.92510
2398	2001.10.25 16:00	close	800	4.39	0.89540	0.86010	0.92510	1163.35	220423.20
2399	2001.10.25 16:00	close	799	4.39	0.89540	0.86010	0.92510	1163.35	221586.55
2400	2001.10.25 16:00	close	798	4.39	0.89540	0.86000	0.92500	1207.25	222793.80
2401	2001.10.25 16:15	buy	801	4.46	0.89655	0.00000	0.00000
2402	2001.10.25 16:15	modify	801	4.46	0.89655	0.85240	0.94040
2403	2001.10.25 16:30	buy	802	4.46	0.89705	0.00000	0.00000
2404	2001.10.25 16:30	modify	802	4.46	0.89705	0.84790	0.94590
2405	2001.10.25 19:15	close	802	4.46	0.89520	0.84790	0.94590	-825.10	221968.70
2406	2001.10.25 20:45	close	801	4.46	0.89420	0.85240	0.94040	-1048.10	220920.60
2407	2001.10.29 09:00	buy	803	4.42	0.89625	0.00000	0.00000
2408	2001.10.29 09:00	modify	803	4.42	0.89625	0.86960	0.92260
2409	2001.10.29 09:15	buy	804	4.42	0.89675	0.00000	0.00000
2410	2001.10.29 09:15	modify	804	4.42	0.89675	0.86910	0.92410
2411	2001.10.29 10:00	close	804	4.42	0.89850	0.86910	0.92410	773.50	221694.10
2412	2001.10.29 10:15	close	803	4.42	0.89890	0.86960	0.92260	1171.30	222865.40
2413	2001.10.30 16:15	buy	805	4.46	0.90975	0.00000	0.00000
2414	2001.10.30 16:15	modify	805	4.46	0.90975	0.87610	0.94310
2415	2001.10.30 16:30	buy	806	4.46	0.90945	0.00000	0.00000
2416	2001.10.30 16:30	modify	806	4.46	0.90945	0.87380	0.94480
2417	2001.10.30 17:15	close	806	4.46	0.90720	0.87380	0.94480	-1003.50	221861.90
2418	2001.10.30 17:15	close	805	4.46	0.90720	0.87610	0.94310	-1137.30	220724.60
2419	2001.11.01 11:00	buy	807	4.41	0.90745	0.00000	0.00000
2420	2001.11.01 11:00	modify	807	4.41	0.90745	0.86480	0.94980
2421	2001.11.01 11:15	buy	808	4.41	0.90745	0.00000	0.00000
2422	2001.11.01 11:15	modify	808	4.41	0.90745	0.86280	0.95180
2423	2001.11.01 13:15	close	808	4.41	0.90970	0.86280	0.95180	992.25	221716.85
2424	2001.11.01 13:45	close	807	4.41	0.90870	0.86480	0.94980	551.25	222268.10
2425	2001.11.01 17:00	sell	809	4.45	0.90740	0.00000	0.00000
2426	2001.11.01 17:00	modify	809	4.45	0.90740	0.96890	0.84590
2427	2001.11.01 17:15	sell	810	4.45	0.90630	0.00000	0.00000
2428	2001.11.01 17:15	modify	810	4.45	0.90630	0.96780	0.84480
2429	2001.11.01 18:30	close	810	4.45	0.90365	0.96780	0.84480	1179.25	223447.35
2430	2001.11.01 19:45	close	809	4.45	0.90245	0.96890	0.84590	2202.75	225650.10
2431	2001.11.08 15:00	buy	811	4.51	0.89985	0.00000	0.00000
2432	2001.11.08 15:00	modify	811	4.51	0.89985	0.87720	0.92220
2433	2001.11.08 15:15	close	811	4.51	0.89880	0.87720	0.92220	-473.55	225176.55
2434	2001.11.08 16:00	sell	812	4.50	0.89650	0.00000	0.00000
2435	2001.11.08 16:00	modify	812	4.50	0.89650	0.91900	0.87400
2436	2001.11.08 16:15	sell	813	4.50	0.89530	0.00000	0.00000
2437	2001.11.08 16:15	modify	813	4.50	0.89530	0.91780	0.87280
2438	2001.11.08 16:30	close	813	4.50	0.89255	0.91780	0.87280	1237.50	226414.05
2439	2001.11.08 16:45	sell	814	4.50	0.89240	0.00000	0.00000
2440	2001.11.08 16:45	modify	814	4.50	0.89240	0.93440	0.85040
2441	2001.11.08 19:30	sell	815	4.50	0.89270	0.00000	0.00000
2442	2001.11.08 19:30	modify	815	4.50	0.89270	0.93820	0.84720
2443	2001.11.08 21:45	sell	816	4.50	0.89290	0.00000	0.00000
2444	2001.11.08 21:45	modify	816	4.50	0.89290	0.93840	0.84740
2445	2001.11.09 01:15	sell	817	4.50	0.89330	0.00000	0.00000
2446	2001.11.09 01:15	modify	817	4.50	0.89330	0.93880	0.84780
2447	2001.11.09 07:30	close	817	4.50	0.88895	0.93880	0.84780	1957.50	228371.55
2448	2001.11.09 07:30	close	816	4.50	0.88895	0.93840	0.84740	1780.20	230151.75
2449	2001.11.09 07:30	close	815	4.50	0.88895	0.93820	0.84720	1690.20	231841.95
2450	2001.11.09 07:30	close	814	4.50	0.88895	0.93440	0.85040	1555.20	233397.15
2451	2001.11.09 07:30	close	812	4.50	0.88895	0.91900	0.87400	3400.20	236797.35
2452	2001.11.09 09:30	sell	818	4.74	0.89050	0.00000	0.00000
2453	2001.11.09 09:30	modify	818	4.74	0.89050	0.91650	0.86450
2454	2001.11.09 10:15	close	818	4.74	0.89155	0.91650	0.86450	-497.70	236299.65
2455	2001.11.12 15:30	buy	819	4.73	0.89435	0.00000	0.00000
2456	2001.11.12 15:30	modify	819	4.73	0.89435	0.87670	0.91170
2457	2001.11.12 16:00	buy	820	4.73	0.89855	0.00000	0.00000
2458	2001.11.12 16:00	modify	820	4.73	0.89855	0.84590	0.95090
2459	2001.11.12 16:15	close	820	4.73	0.89700	0.84590	0.95090	-733.15	235566.50
2460	2001.11.12 16:30	close	819	4.73	0.89530	0.87670	0.91170	449.35	236015.85
2461	2001.11.13 09:00	sell	821	4.72	0.88790	0.00000	0.00000
2462	2001.11.13 09:00	modify	821	4.72	0.88790	0.92540	0.85040
2463	2001.11.13 13:00	close	821	4.72	0.88535	0.92540	0.85040	1203.60	237219.45
2464	2001.11.13 14:45	sell	822	4.74	0.88120	0.00000	0.00000
2465	2001.11.13 14:45	modify	822	4.74	0.88120	0.94020	0.82220
2466	2001.11.13 15:00	sell	823	4.74	0.87930	0.00000	0.00000
2467	2001.11.13 15:00	modify	823	4.74	0.87930	0.94780	0.81080
2468	2001.11.13 15:15	sell	824	4.74	0.88060	0.00000	0.00000
2469	2001.11.13 15:15	modify	824	4.74	0.88060	0.94910	0.81210
2470	2001.11.13 16:00	close	824	4.74	0.88175	0.94910	0.81210	-545.10	236674.35
2471	2001.11.14 03:45	sell	825	4.74	0.88100	0.00000	0.00000
2472	2001.11.14 03:45	modify	825	4.74	0.88100	0.89750	0.86450
2473	2001.11.14 04:30	sell	826	4.74	0.88150	0.00000	0.00000
2474	2001.11.14 04:30	modify	826	4.74	0.88150	0.89800	0.86500
2475	2001.11.14 04:45	sell	827	4.74	0.88150	0.00000	0.00000
2476	2001.11.14 04:45	modify	827	4.74	0.88150	0.89800	0.86500
2477	2001.11.14 15:45	close	827	4.74	0.88045	0.89800	0.86500	497.70	237172.05
2478	2001.11.14 17:00	close	826	4.74	0.88395	0.89800	0.86500	-1161.30	236010.75
2479	2001.11.14 17:00	close	825	4.74	0.88395	0.89750	0.86450	-1398.30	234612.45
2480	2001.11.14 17:00	close	823	4.74	0.88395	0.94780	0.81080	-2201.26	232411.20
2481	2001.11.14 17:00	close	822	4.74	0.88395	0.94020	0.82220	-1300.66	231110.54
2482	2001.11.16 09:15	buy	828	4.62	0.88595	0.00000	0.00000
2483	2001.11.16 09:15	modify	828	4.62	0.88595	0.85880	0.91280
2484	2001.11.16 09:45	close	828	4.62	0.88470	0.85880	0.91280	-577.50	230533.04
2485	2001.11.20 08:00	buy	829	4.61	0.88265	0.00000	0.00000
2486	2001.11.20 08:00	modify	829	4.61	0.88265	0.85450	0.91050
2487	2001.11.20 08:15	buy	830	4.61	0.88225	0.00000	0.00000
2488	2001.11.20 08:15	modify	830	4.61	0.88225	0.85410	0.91010
2489	2001.11.20 10:15	close	830	4.61	0.88120	0.85410	0.91010	-484.05	230048.99
2490	2001.11.20 14:00	close	829	4.61	0.88260	0.85450	0.91050	-23.05	230025.94
2491	2001.11.23 08:45	sell	831	4.60	0.87850	0.00000	0.00000
2492	2001.11.23 08:45	modify	831	4.60	0.87850	0.89750	0.85950
2493	2001.11.23 10:15	close	831	4.60	0.87935	0.89750	0.85950	-391.00	229634.94
2494	2001.11.23 17:30	sell	832	4.59	0.87430	0.00000	0.00000
2495	2001.11.23 17:30	modify	832	4.59	0.87430	0.91380	0.83480
2496	2001.11.23 18:00	close	832	4.59	0.87775	0.91380	0.83480	-1583.55	228051.39
2497	2001.11.27 16:45	buy	833	4.56	0.88185	0.00000	0.00000
2498	2001.11.27 16:45	modify	833	4.56	0.88185	0.84670	0.91670
2499	2001.11.27 17:15	close	833	4.56	0.88070	0.84670	0.91670	-524.40	227526.99
2500	2001.11.29 09:45	buy	834	4.55	0.88795	0.00000	0.00000
2501	2001.11.29 09:45	modify	834	4.55	0.88795	0.87230	0.90330
2502	2001.11.29 10:00	close	834	4.55	0.88730	0.87230	0.90330	-295.75	227231.24
2503	2001.11.29 10:45	buy	835	4.54	0.88905	0.00000	0.00000
2504	2001.11.29 10:45	modify	835	4.54	0.88905	0.86940	0.90840
2505	2001.11.29 11:00	buy	836	4.54	0.88915	0.00000	0.00000
2506	2001.11.29 11:00	modify	836	4.54	0.88915	0.86950	0.90850
2507	2001.11.29 12:45	close	836	4.54	0.89050	0.86950	0.90850	612.90	227844.14
2508	2001.11.29 12:45	close	835	4.54	0.89050	0.86940	0.90840	658.30	228502.44
2509	2001.11.29 17:00	sell	837	4.57	0.88670	0.00000	0.00000
2510	2001.11.29 17:00	modify	837	4.57	0.88670	0.91970	0.85370
2511	2001.11.29 18:00	close	837	4.57	0.88795	0.91970	0.85370	-571.25	227931.19
2512	2001.11.30 15:30	buy	838	4.56	0.89315	0.00000	0.00000
2513	2001.11.30 15:30	modify	838	4.56	0.89315	0.84600	0.94000
2514	2001.11.30 17:15	close	838	4.56	0.89600	0.84600	0.94000	1299.60	229230.79
2515	2001.12.03 10:30	sell	839	4.58	0.89400	0.00000	0.00000
2516	2001.12.03 10:30	modify	839	4.58	0.89400	0.91150	0.87650
2517	2001.12.03 10:45	sell	840	4.58	0.89270	0.00000	0.00000
2518	2001.12.03 10:45	modify	840	4.58	0.89270	0.91820	0.86720
2519	2001.12.03 11:30	close	840	4.58	0.89385	0.91820	0.86720	-526.70	228704.09
2520	2001.12.03 12:45	close	839	4.58	0.89385	0.91150	0.87650	68.70	228772.79
2521	2001.12.05 16:15	sell	841	4.58	0.88840	0.00000	0.00000
2522	2001.12.05 16:15	modify	841	4.58	0.88840	0.92390	0.85290
2523	2001.12.05 16:30	sell	842	4.58	0.88770	0.00000	0.00000
2524	2001.12.05 16:30	modify	842	4.58	0.88770	0.92470	0.85070
2525	2001.12.05 16:45	sell	843	4.58	0.88790	0.00000	0.00000
2526	2001.12.05 16:45	modify	843	4.58	0.88790	0.92490	0.85090
2527	2001.12.05 17:45	close	843	4.58	0.88545	0.92490	0.85090	1122.10	229894.89
2528	2001.12.05 17:45	close	842	4.58	0.88545	0.92470	0.85070	1030.50	230925.39
2529	2001.12.05 21:15	close	841	4.58	0.88755	0.92390	0.85290	389.30	231314.69
2530	2001.12.07 15:30	sell	844	4.63	0.89090	0.00000	0.00000
2531	2001.12.07 15:30	modify	844	4.63	0.89090	0.91640	0.86540
2532	2001.12.07 17:15	close	844	4.63	0.88865	0.91640	0.86540	1041.75	232356.44
2533	2001.12.12 04:15	buy	845	4.65	0.89695	0.00000	0.00000
2534	2001.12.12 04:15	modify	845	4.65	0.89695	0.85130	0.94230
2535	2001.12.12 04:30	buy	846	4.65	0.89655	0.00000	0.00000
2536	2001.12.12 04:30	modify	846	4.65	0.89655	0.85090	0.94190
2537	2001.12.12 09:30	close	846	4.65	0.89520	0.85090	0.94190	-627.75	231728.69
2538	2001.12.12 09:45	close	845	4.65	0.89470	0.85130	0.94230	-1046.25	230682.44
2539	2001.12.13 19:00	sell	847	4.61	0.89420	0.00000	0.00000
2540	2001.12.13 19:00	modify	847	4.61	0.89420	0.93070	0.85770
2541	2001.12.13 19:15	sell	848	4.61	0.89370	0.00000	0.00000
2542	2001.12.13 19:15	modify	848	4.61	0.89370	0.93020	0.85720
2543	2001.12.14 05:00	close	848	4.61	0.89525	0.93020	0.85720	-711.78	229970.66
2544	2001.12.14 05:00	close	847	4.61	0.89525	0.93070	0.85770	-481.28	229489.37
2545	2001.12.21 15:15	sell	849	4.59	0.88880	0.00000	0.00000
2546	2001.12.21 15:15	modify	849	4.59	0.88880	0.95780	0.81980
2547	2001.12.24 00:15	sell	850	4.59	0.88950	0.00000	0.00000
2548	2001.12.24 00:15	modify	850	4.59	0.88950	0.94950	0.82950
2549	2001.12.24 12:45	close	850	4.59	0.88365	0.94950	0.82950	2685.15	232174.52
2550	2001.12.24 13:30	sell	851	4.59	0.87880	0.00000	0.00000
2551	2001.12.24 13:30	modify	851	4.59	0.87880	0.94630	0.81130
2552	2001.12.24 14:00	close	851	4.59	0.88155	0.94630	0.81130	-1262.25	230912.27
2553	2001.12.24 15:45	close	849	4.59	0.87825	0.95780	0.81980	4845.20	235757.48
2554	2001.12.25 22:44	sell	852	4.72	0.87850	0.00000	0.00000
2555	2001.12.25 22:44	modify	852	4.72	0.87850	0.90800	0.84900
2556	2001.12.25 22:59	close	852	4.72	0.87915	0.90800	0.84900	-306.80	235450.68
2557	2001.12.27 09:45	buy	853	4.71	0.88275	0.00000	0.00000
2558	2001.12.27 09:45	modify	853	4.71	0.88275	0.85410	0.91110
2559	2001.12.27 10:00	buy	854	4.71	0.88425	0.00000	0.00000
2560	2001.12.27 10:00	modify	854	4.71	0.88425	0.85060	0.91760
2561	2001.12.27 10:15	close	854	4.71	0.88180	0.85060	0.91760	-1153.95	234296.73
2562	2001.12.27 10:30	close	853	4.71	0.88190	0.85410	0.91110	-400.35	233896.38
2563	2001.12.31 16:15	buy	855	4.68	0.89195	0.00000	0.00000
2564	2001.12.31 16:15	modify	855	4.68	0.89195	0.84630	0.93730
2565	2001.12.31 17:00	close	855	4.68	0.89030	0.84630	0.93730	-772.20	233124.18
2566	2002.01.01 18:45	buy	856	4.66	0.88915	0.00000	0.00000
2567	2002.01.01 18:45	modify	856	4.66	0.88915	0.84800	0.93000
2568	2002.01.01 19:15	buy	857	4.66	0.89055	0.00000	0.00000
2569	2002.01.01 19:15	modify	857	4.66	0.89055	0.85540	0.92540
2570	2002.01.02 01:30	close	857	4.66	0.88870	0.85540	0.92540	-868.16	232256.02
2571	2002.01.02 04:15	close	856	4.66	0.89220	0.84800	0.93000	1415.24	233671.26
2572	2002.01.02 10:15	buy	858	4.67	0.89785	0.00000	0.00000
2573	2002.01.02 10:15	modify	858	4.67	0.89785	0.84970	0.94570
2574	2002.01.02 10:30	buy	859	4.67	0.89985	0.00000	0.00000
2575	2002.01.02 10:30	modify	859	4.67	0.89985	0.84070	0.95870
2576	2002.01.02 12:00	close	859	4.67	0.90000	0.84070	0.95870	70.05	233741.31
2577	2002.01.02 14:00	close	858	4.67	0.90390	0.84970	0.94570	2825.35	236566.66
2578	2002.01.07 12:00	sell	860	4.73	0.89340	0.00000	0.00000
2579	2002.01.07 12:00	modify	860	4.73	0.89340	0.92690	0.85990
2580	2002.01.07 12:15	sell	861	4.73	0.89230	0.00000	0.00000
2581	2002.01.07 12:15	modify	861	4.73	0.89230	0.93330	0.85130
2582	2002.01.07 12:45	sell	862	4.73	0.89070	0.00000	0.00000
2583	2002.01.07 12:45	modify	862	4.73	0.89070	0.94020	0.84120
2584	2002.01.07 14:00	close	862	4.73	0.89055	0.94020	0.84120	70.95	236637.61
2585	2002.01.07 15:15	close	861	4.73	0.89175	0.93330	0.85130	260.15	236897.76
2586	2002.01.07 17:15	close	860	4.73	0.89255	0.92690	0.85990	402.05	237299.81
2587	2002.01.09 16:00	sell	863	4.75	0.88880	0.00000	0.00000
2588	2002.01.09 16:00	modify	863	4.75	0.88880	0.91980	0.85780
2589	2002.01.09 18:30	close	863	4.75	0.88945	0.91980	0.85780	-308.75	236991.06
2590	2002.01.15 19:15	sell	864	4.74	0.88580	0.00000	0.00000
2591	2002.01.15 19:15	modify	864	4.74	0.88580	0.93030	0.84130
2592	2002.01.15 19:30	sell	865	4.74	0.88650	0.00000	0.00000
2593	2002.01.15 19:30	modify	865	4.74	0.88650	0.93000	0.84300
2594	2002.01.15 21:45	close	865	4.74	0.88385	0.93000	0.84300	1256.10	238247.16
2595	2002.01.15 22:00	close	864	4.74	0.88325	0.93030	0.84130	1208.70	239455.86
2596	2002.01.18 16:45	buy	866	4.79	0.88445	0.00000	0.00000
2597	2002.01.18 16:45	modify	866	4.79	0.88445	0.85930	0.90930
2598	2002.01.21 01:00	close	866	4.79	0.88610	0.85930	0.90930	784.12	240239.99
2599	2002.01.23 19:15	sell	867	4.80	0.87850	0.00000	0.00000
2600	2002.01.23 19:15	modify	867	4.80	0.87850	0.93200	0.82500
2601	2002.01.23 19:30	sell	868	4.80	0.87780	0.00000	0.00000
2602	2002.01.23 19:30	modify	868	4.80	0.87780	0.93230	0.82330
2603	2002.01.24 08:15	sell	869	4.80	0.87860	0.00000	0.00000
2604	2002.01.24 08:15	modify	869	4.80	0.87860	0.89010	0.86710
2605	2002.01.25 10:00	sell	870	4.80	0.87550	0.00000	0.00000
2606	2002.01.25 10:00	modify	870	4.80	0.87550	0.89550	0.85550
2607	2002.01.25 11:00	close	870	4.80	0.87435	0.89550	0.85550	552.00	240791.99
2608	2002.01.25 11:00	close	869	4.80	0.87435	0.89010	0.86710	2042.88	242834.87
2609	2002.01.25 11:00	close	868	4.80	0.87435	0.93230	0.82330	1667.52	244502.39
2610	2002.01.25 11:45	sell	871	4.80	0.86890	0.00000	0.00000
2611	2002.01.25 11:45	modify	871	4.80	0.86890	0.92990	0.80790
2612	2002.01.25 12:00	sell	872	4.80	0.86870	0.00000	0.00000
2613	2002.01.25 12:00	modify	872	4.80	0.86870	0.92970	0.80770
2614	2002.01.25 15:15	close	872	4.80	0.86785	0.92970	0.80770	408.00	244910.39
2615	2002.01.25 16:00	close	871	4.80	0.86425	0.92990	0.80790	2232.00	247142.39
2616	2002.01.25 16:00	close	867	4.80	0.86425	0.93200	0.82500	6851.52	253993.91
2617	2002.01.28 12:15	sell	873	5.08	0.86210	0.00000	0.00000
2618	2002.01.28 12:15	modify	873	5.08	0.86210	0.88560	0.83860
2619	2002.01.28 12:30	sell	874	5.08	0.86110	0.00000	0.00000
2620	2002.01.28 12:30	modify	874	5.08	0.86110	0.88910	0.83310
2621	2002.01.28 13:15	close	874	5.08	0.85935	0.88910	0.83310	889.00	254882.91
2622	2002.01.28 13:30	close	873	5.08	0.85985	0.88560	0.83860	1143.00	256025.91
2623	2002.01.30 14:45	sell	875	5.12	0.86050	0.00000	0.00000
2624	2002.01.30 14:45	modify	875	5.12	0.86050	0.89750	0.82350
2625	2002.01.30 15:00	sell	876	5.12	0.86080	0.00000	0.00000
2626	2002.01.30 15:00	modify	876	5.12	0.86080	0.89980	0.82180
2627	2002.01.30 15:15	sell	877	5.12	0.86150	0.00000	0.00000
2628	2002.01.30 15:15	modify	877	5.12	0.86150	0.90050	0.82250
2629	2002.01.30 16:15	close	877	5.12	0.86305	0.90050	0.82250	-793.60	255232.31
2630	2002.01.30 16:15	close	876	5.12	0.86305	0.89980	0.82180	-1152.00	254080.31
2631	2002.01.30 16:30	close	875	5.12	0.86335	0.89750	0.82350	-1459.20	252621.11
2632	2002.02.04 16:30	buy	878	5.05	0.86675	0.00000	0.00000
2633	2002.02.04 16:30	modify	878	5.05	0.86675	0.83510	0.89810
2634	2002.02.04 18:00	close	878	5.05	0.86880	0.83510	0.89810	1035.25	253656.36
2635	2002.02.04 18:15	buy	879	5.07	0.86955	0.00000	0.00000
2636	2002.02.04 18:15	modify	879	5.07	0.86955	0.82490	0.91390
2637	2002.02.04 18:30	buy	880	5.07	0.87045	0.00000	0.00000
2638	2002.02.04 18:30	modify	880	5.07	0.87045	0.81780	0.92280
2639	2002.02.04 23:45	buy	881	5.07	0.86985	0.00000	0.00000
2640	2002.02.04 23:45	modify	881	5.07	0.86985	0.82070	0.91870
2641	2002.02.05 01:45	close	881	5.07	0.86910	0.82070	0.91870	-386.84	253269.51
2642	2002.02.05 01:45	close	880	5.07	0.86910	0.81780	0.92280	-691.04	252578.47
2643	2002.02.05 09:45	close	879	5.07	0.87220	0.82490	0.91390	1336.96	253915.43
2644	2002.02.05 15:15	buy	882	5.08	0.87195	0.00000	0.00000
2645	2002.02.05 15:15	modify	882	5.08	0.87195	0.84830	0.89530
2646	2002.02.05 15:30	buy	883	5.08	0.87265	0.00000	0.00000
2647	2002.02.05 15:30	modify	883	5.08	0.87265	0.84400	0.90100
2648	2002.02.05 15:45	close	883	5.08	0.87090	0.84400	0.90100	-889.00	253026.43
2649	2002.02.05 15:45	close	882	5.08	0.87090	0.84830	0.89530	-533.40	252493.03
2650	2002.02.06 16:45	buy	884	5.05	0.86805	0.00000	0.00000
2651	2002.02.06 16:45	modify	884	5.05	0.86805	0.84140	0.89440
2652	2002.02.06 17:00	buy	885	5.05	0.86885	0.00000	0.00000
2653	2002.02.06 17:00	modify	885	5.05	0.86885	0.83620	0.90120
2654	2002.02.06 18:30	close	885	5.05	0.87030	0.83620	0.90120	732.25	253225.28
2655	2002.02.06 19:00	close	884	5.05	0.86880	0.84140	0.89440	378.75	253604.03
2656	2002.02.07 09:45	buy	886	5.07	0.86895	0.00000	0.00000
2657	2002.02.07 09:45	modify	886	5.07	0.86895	0.84530	0.89230
2658	2002.02.07 10:00	close	886	5.07	0.86770	0.84530	0.89230	-633.75	252970.28
2659	2002.02.11 11:45	buy	887	5.06	0.87735	0.00000	0.00000
2660	2002.02.11 11:45	modify	887	5.06	0.87735	0.84120	0.91320
2661	2002.02.11 12:00	buy	888	5.06	0.87725	0.00000	0.00000
2662	2002.02.11 12:00	modify	888	5.06	0.87725	0.83860	0.91560
2663	2002.02.11 13:30	close	888	5.06	0.87970	0.83860	0.91560	1239.70	254209.98
2664	2002.02.11 13:30	close	887	5.06	0.87970	0.84120	0.91320	1189.10	255399.08
2665	2002.02.11 21:00	buy	889	5.11	0.87675	0.00000	0.00000
2666	2002.02.11 21:00	modify	889	5.11	0.87675	0.82960	0.92360
2667	2002.02.11 21:15	buy	890	5.11	0.87635	0.00000	0.00000
2668	2002.02.11 21:15	modify	890	5.11	0.87635	0.82920	0.92320
2669	2002.02.12 10:00	close	890	5.11	0.87980	0.82920	0.92320	1756.31	257155.39
2670	2002.02.12 10:00	close	889	5.11	0.87980	0.82960	0.92360	1551.91	258707.30
2671	2002.02.14 13:15	sell	891	5.17	0.86840	0.00000	0.00000
2672	2002.02.14 13:15	modify	891	5.17	0.86840	0.89390	0.84290
2673	2002.02.14 14:15	close	891	5.17	0.86955	0.89390	0.84290	-594.55	258112.75
2674	2002.02.19 09:45	sell	892	5.16	0.86680	0.00000	0.00000
2675	2002.02.19 09:45	modify	892	5.16	0.86680	0.89030	0.84330
2676	2002.02.19 10:15	close	892	5.16	0.86805	0.89030	0.84330	-645.00	257467.75
2677	2002.02.19 17:00	buy	893	5.15	0.87425	0.00000	0.00000
2678	2002.02.19 17:00	modify	893	5.15	0.87425	0.83260	0.91560
2679	2002.02.19 17:15	buy	894	5.15	0.87405	0.00000	0.00000
2680	2002.02.19 17:15	modify	894	5.15	0.87405	0.83240	0.91540
2681	2002.02.19 18:45	close	894	5.15	0.87670	0.83240	0.91540	1364.75	258832.50
2682	2002.02.19 18:45	close	893	5.15	0.87670	0.83260	0.91560	1261.75	260094.25
2683	2002.02.22 12:15	buy	895	5.20	0.87165	0.00000	0.00000
2684	2002.02.22 12:15	modify	895	5.20	0.87165	0.85200	0.89100
2685	2002.02.22 14:15	buy	896	5.20	0.87425	0.00000	0.00000
2686	2002.02.22 14:15	modify	896	5.20	0.87425	0.84110	0.90710
2687	2002.02.22 14:30	buy	897	5.20	0.87455	0.00000	0.00000
2688	2002.02.22 14:30	modify	897	5.20	0.87455	0.83290	0.91590
2689	2002.02.22 15:30	close	897	5.20	0.87450	0.83290	0.91590	-26.00	260068.25
2690	2002.02.22 15:30	close	896	5.20	0.87450	0.84110	0.90710	130.00	260198.25
2691	2002.02.22 17:00	close	895	5.20	0.87750	0.85200	0.89100	3042.00	263240.25
2692	2002.02.22 21:00	buy	898	5.26	0.87595	0.00000	0.00000
2693	2002.02.22 21:00	modify	898	5.26	0.87595	0.58180	1.16980
2694	2002.02.25 00:00	buy	899	5.26	0.87545	0.00000	0.00000
2695	2002.02.25 00:00	modify	899	5.26	0.87545	0.83130	0.91930
2696	2002.02.25 13:45	close	899	5.26	0.87290	0.83130	0.91930	-1341.30	261898.95
2697	2002.02.25 13:45	close	898	5.26	0.87290	0.58180	1.16980	-1611.14	260287.81
2698	2002.02.26 13:00	sell	900	5.21	0.86720	0.00000	0.00000
2699	2002.02.26 13:00	modify	900	5.21	0.86720	0.89220	0.84220
2700	2002.02.26 13:15	close	900	5.21	0.86855	0.89220	0.84220	-703.35	259584.46
2701	2002.02.26 16:15	buy	901	5.19	0.87045	0.00000	0.00000
2702	2002.02.26 16:15	modify	901	5.19	0.87045	0.84030	0.90030
2703	2002.02.26 16:30	buy	902	5.19	0.87005	0.00000	0.00000
2704	2002.02.26 16:30	modify	902	5.19	0.87005	0.83990	0.89990
2705	2002.02.26 16:45	close	902	5.19	0.86840	0.83990	0.89990	-856.35	258728.11
2706	2002.02.26 16:45	close	901	5.19	0.86840	0.84030	0.90030	-1063.95	257664.16
2707	2002.02.26 18:30	sell	903	5.15	0.86510	0.00000	0.00000
2708	2002.02.26 18:30	modify	903	5.15	0.86510	0.90660	0.82360
2709	2002.02.26 19:00	sell	904	5.15	0.86260	0.00000	0.00000
2710	2002.02.26 19:00	modify	904	5.15	0.86260	0.91710	0.80810
2711	2002.02.26 21:30	close	904	5.15	0.86415	0.91710	0.80810	-798.25	256865.91
2712	2002.02.27 02:15	close	903	5.15	0.86525	0.90660	0.82360	-74.16	256791.75
2713	2002.03.01 16:30	sell	905	5.14	0.86540	0.00000	0.00000
2714	2002.03.01 16:30	modify	905	5.14	0.86540	0.88790	0.84290
2715	2002.03.01 16:45	sell	906	5.14	0.86550	0.00000	0.00000
2716	2002.03.01 16:45	modify	906	5.14	0.86550	0.89200	0.83900
2717	2002.03.01 17:30	close	906	5.14	0.86405	0.89200	0.83900	745.30	257537.05
2718	2002.03.01 18:15	close	905	5.14	0.86615	0.88790	0.84290	-385.50	257151.55
2719	2002.03.04 17:30	buy	907	5.14	0.87105	0.00000	0.00000
2720	2002.03.04 17:30	modify	907	5.14	0.87105	0.83190	0.90990
2721	2002.03.04 21:00	close	907	5.14	0.86910	0.83190	0.90990	-1002.30	256149.25
2722	2002.03.05 17:00	buy	908	5.12	0.86965	0.00000	0.00000
2723	2002.03.05 17:00	modify	908	5.12	0.86965	0.83900	0.90000
2724	2002.03.05 21:00	close	908	5.12	0.87160	0.83900	0.90000	998.40	257147.65
2725	2002.03.07 09:15	buy	909	5.14	0.88075	0.00000	0.00000
2726	2002.03.07 09:15	modify	909	5.14	0.88075	0.85310	0.90810
2727	2002.03.07 09:30	close	909	5.14	0.87890	0.85310	0.90810	-950.90	256196.75
2728	2002.03.07 12:30	sell	910	5.12	0.87590	0.00000	0.00000
2729	2002.03.07 12:30	modify	910	5.12	0.87590	0.90440	0.84740
2730	2002.03.07 15:00	close	910	5.12	0.87685	0.90440	0.84740	-486.40	255710.35
2731	2002.03.12 17:15	buy	911	5.11	0.87385	0.00000	0.00000
2732	2002.03.12 17:15	modify	911	5.11	0.87385	0.84370	0.90370
2733	2002.03.12 17:30	buy	912	5.11	0.87555	0.00000	0.00000
2734	2002.03.12 17:30	modify	912	5.11	0.87555	0.84540	0.90540
2735	2002.03.12 17:45	close	912	5.11	0.87530	0.84540	0.90540	-127.75	255582.60
2736	2002.03.13 13:15	close	911	5.11	0.87400	0.84370	0.90370	70.01	255652.61
2737	2002.03.13 15:15	buy	913	5.11	0.87665	0.00000	0.00000
2738	2002.03.13 15:15	modify	913	5.11	0.87665	0.85200	0.90100
2739	2002.03.13 15:30	buy	914	5.11	0.87655	0.00000	0.00000
2740	2002.03.13 15:30	modify	914	5.11	0.87655	0.85190	0.90090
2741	2002.03.13 16:15	close	914	5.11	0.87550	0.85190	0.90090	-536.55	255116.06
2742	2002.03.13 16:15	close	913	5.11	0.87550	0.85200	0.90100	-587.65	254528.41
2743	2002.03.13 17:15	buy	915	5.09	0.87835	0.00000	0.00000
2744	2002.03.13 17:15	modify	915	5.09	0.87835	0.84770	0.90870
2745	2002.03.13 18:00	close	915	5.09	0.87710	0.84770	0.90870	-636.25	253892.16
2746	2002.03.15 15:15	sell	916	5.08	0.88210	0.00000	0.00000
2747	2002.03.15 15:15	modify	916	5.08	0.88210	0.90660	0.85760
2748	2002.03.15 15:30	sell	917	5.08	0.88200	0.00000	0.00000
2749	2002.03.15 15:30	modify	917	5.08	0.88200	0.91100	0.85300
2750	2002.03.15 15:45	close	917	5.08	0.88355	0.91100	0.85300	-787.40	253104.76
2751	2002.03.15 15:45	close	916	5.08	0.88355	0.90660	0.85760	-736.60	252368.16
2752	2002.03.15 16:00	buy	918	5.05	0.88515	0.00000	0.00000
2753	2002.03.15 16:00	modify	918	5.05	0.88515	0.85600	0.91400
2754	2002.03.15 16:15	buy	919	5.05	0.88555	0.00000	0.00000
2755	2002.03.15 16:15	modify	919	5.05	0.88555	0.85390	0.91690
2756	2002.03.15 16:30	close	919	5.05	0.88490	0.85390	0.91690	-328.25	252039.91
2757	2002.03.15 16:45	close	918	5.05	0.88310	0.85600	0.91400	-1035.25	251004.66
2758	2002.03.19 12:00	buy	920	5.02	0.88365	0.00000	0.00000
2759	2002.03.19 12:00	modify	920	5.02	0.88365	0.86950	0.89750
2760	2002.03.19 13:00	close	920	5.02	0.88320	0.86950	0.89750	-225.90	250778.76
2761	2002.03.21 13:45	sell	921	5.02	0.88170	0.00000	0.00000
2762	2002.03.21 13:45	modify	921	5.02	0.88170	0.90720	0.85620
2763	2002.03.21 17:45	close	921	5.02	0.88335	0.90720	0.85620	-828.30	249950.46
2764	2002.03.22 09:15	sell	922	5.00	0.88060	0.00000	0.00000
2765	2002.03.22 09:15	modify	922	5.00	0.88060	0.89710	0.86410
2766	2002.03.22 09:30	close	922	5.00	0.88105	0.89710	0.86410	-225.00	249725.46
2767	2002.03.22 18:15	sell	923	4.99	0.87630	0.00000	0.00000
2768	2002.03.22 18:15	modify	923	4.99	0.87630	0.91130	0.84130
2769	2002.03.22 18:30	sell	924	4.99	0.87570	0.00000	0.00000
2770	2002.03.22 18:30	modify	924	4.99	0.87570	0.91420	0.83720
2771	2002.03.22 18:45	sell	925	4.99	0.87600	0.00000	0.00000
2772	2002.03.22 18:45	modify	925	4.99	0.87600	0.91450	0.83750
2773	2002.03.22 19:30	close	925	4.99	0.87755	0.91450	0.83750	-773.45	248952.01
2774	2002.03.22 19:30	close	924	4.99	0.87755	0.91420	0.83720	-923.15	248028.86
2775	2002.03.22 19:30	close	923	4.99	0.87755	0.91130	0.84130	-623.75	247405.11
2776	2002.03.26 12:00	sell	926	4.95	0.87400	0.00000	0.00000
2777	2002.03.26 12:00	modify	926	4.95	0.87400	0.89450	0.85350
2778	2002.03.26 12:15	sell	927	4.95	0.87430	0.00000	0.00000
2779	2002.03.26 12:15	modify	927	4.95	0.87430	0.89630	0.85230
2780	2002.03.26 15:15	close	927	4.95	0.87525	0.89630	0.85230	-470.25	246934.86
2781	2002.03.26 15:15	close	926	4.95	0.87525	0.89450	0.85350	-618.75	246316.11
2782	2002.03.26 15:30	buy	928	4.93	0.87905	0.00000	0.00000
2783	2002.03.26 15:30	modify	928	4.93	0.87905	0.84540	0.91240
2784	2002.03.26 15:45	buy	929	4.93	0.87895	0.00000	0.00000
2785	2002.03.26 15:45	modify	929	4.93	0.87895	0.84530	0.91230
2786	2002.03.26 16:00	buy	930	4.93	0.87825	0.00000	0.00000
2787	2002.03.26 16:00	modify	930	4.93	0.87825	0.84460	0.91160
2788	2002.03.26 16:15	close	930	4.93	0.87650	0.84460	0.91160	-862.75	245453.36
2789	2002.03.26 16:15	close	929	4.93	0.87650	0.84530	0.91230	-1207.85	244245.51
2790	2002.03.26 16:15	close	928	4.93	0.87650	0.84540	0.91240	-1257.15	242988.36
2791	2002.03.27 17:00	sell	931	4.86	0.87220	0.00000	0.00000
2792	2002.03.27 17:00	modify	931	4.86	0.87220	0.89620	0.84820
2793	2002.03.27 17:45	close	931	4.86	0.87365	0.89620	0.84820	-704.70	242283.66
2794	2002.04.01 15:00	buy	932	4.85	0.87935	0.00000	0.00000
2795	2002.04.01 15:00	modify	932	4.85	0.87935	0.84070	0.91770
2796	2002.04.01 15:15	buy	933	4.85	0.87995	0.00000	0.00000
2797	2002.04.01 15:15	modify	933	4.85	0.87995	0.84030	0.91930
2798	2002.04.01 15:30	buy	934	4.85	0.88015	0.00000	0.00000
2799	2002.04.01 15:30	modify	934	4.85	0.88015	0.84150	0.91850
2800	2002.04.01 17:45	close	934	4.85	0.88180	0.84150	0.91850	800.25	243083.91
2801	2002.04.02 00:30	close	933	4.85	0.87940	0.84030	0.91930	-273.06	242810.85
2802	2002.04.02 00:45	close	932	4.85	0.87940	0.84070	0.91770	17.95	242828.80
2803	2002.04.02 01:00	buy	935	4.86	0.87935	0.00000	0.00000
2804	2002.04.02 01:00	modify	935	4.86	0.87935	0.83320	0.92520
2805	2002.04.02 08:30	close	935	4.86	0.87810	0.83320	0.92520	-607.50	242221.30
2806	2002.04.02 16:45	sell	936	4.84	0.87910	0.00000	0.00000
2807	2002.04.02 16:45	modify	936	4.84	0.87910	0.90160	0.85660
2808	2002.04.03 04:30	close	936	4.84	0.87865	0.90160	0.85660	220.70	242442.00
2809	2002.04.04 14:00	buy	937	4.85	0.88475	0.00000	0.00000
2810	2002.04.04 14:00	modify	937	4.85	0.88475	0.85810	0.91110
2811	2002.04.04 14:15	buy	938	4.85	0.88475	0.00000	0.00000
2812	2002.04.04 14:15	modify	938	4.85	0.88475	0.85810	0.91110
2813	2002.04.04 15:45	close	938	4.85	0.88330	0.85810	0.91110	-703.25	241738.75
2814	2002.04.04 15:45	close	937	4.85	0.88330	0.85810	0.91110	-703.25	241035.50
2815	2002.04.04 16:30	sell	939	4.82	0.88090	0.00000	0.00000
2816	2002.04.04 16:30	modify	939	4.82	0.88090	0.91040	0.85140
2817	2002.04.04 16:45	sell	940	4.82	0.88020	0.00000	0.00000
2818	2002.04.04 16:45	modify	940	4.82	0.88020	0.91170	0.84870
2819	2002.04.04 17:00	sell	941	4.82	0.87980	0.00000	0.00000
2820	2002.04.04 17:00	modify	941	4.82	0.87980	0.91180	0.84780
2821	2002.04.04 17:45	close	941	4.82	0.87725	0.91180	0.84780	1229.10	242264.60
2822	2002.04.04 17:45	close	940	4.82	0.87725	0.91170	0.84870	1421.90	243686.50
2823	2002.04.04 17:45	close	939	4.82	0.87725	0.91040	0.85140	1759.30	245445.80
2824	2002.04.11 15:00	buy	942	4.91	0.88245	0.00000	0.00000
2825	2002.04.11 15:00	modify	942	4.91	0.88245	0.86180	0.90280
2826	2002.04.11 15:15	buy	943	4.91	0.88305	0.00000	0.00000
2827	2002.04.11 15:15	modify	943	4.91	0.88305	0.85740	0.90840
2828	2002.04.11 15:30	buy	944	4.91	0.88395	0.00000	0.00000
2829	2002.04.11 15:30	modify	944	4.91	0.88395	0.85730	0.91030
2830	2002.04.11 16:00	close	944	4.91	0.88310	0.85730	0.91030	-417.35	245028.45
2831	2002.04.11 17:45	close	943	4.91	0.88360	0.85740	0.90840	270.05	245298.50
2832	2002.04.11 20:00	close	942	4.91	0.88280	0.86180	0.90280	171.85	245470.35
2833	2002.04.16 16:15	buy	945	4.91	0.88265	0.00000	0.00000
2834	2002.04.16 16:15	modify	945	4.91	0.88265	0.86100	0.90400
2835	2002.04.16 16:30	buy	946	4.91	0.88365	0.00000	0.00000
2836	2002.04.16 16:30	modify	946	4.91	0.88365	0.85700	0.91000
2837	2002.04.16 16:45	buy	947	4.91	0.88355	0.00000	0.00000
2838	2002.04.16 16:45	modify	947	4.91	0.88355	0.85690	0.90990
2839	2002.04.16 18:45	close	947	4.91	0.88270	0.85690	0.90990	-417.35	245053.00
2840	2002.04.16 19:45	close	946	4.91	0.88230	0.85700	0.91000	-662.85	244390.15
2841	2002.04.16 19:45	close	945	4.91	0.88230	0.86100	0.90400	-171.85	244218.30
2842	2002.04.17 10:15	buy	948	4.88	0.88855	0.00000	0.00000
2843	2002.04.17 10:15	modify	948	4.88	0.88855	0.85240	0.92440
2844	2002.04.17 22:00	close	948	4.88	0.88950	0.85240	0.92440	463.60	244681.90
2845	2002.04.23 15:45	buy	949	4.89	0.88945	0.00000	0.00000
2846	2002.04.23 15:45	modify	949	4.89	0.88945	0.86930	0.90930
2847	2002.04.23 20:30	close	949	4.89	0.88860	0.86930	0.90930	-415.65	244266.25
2848	2002.04.24 15:15	buy	950	4.89	0.89135	0.00000	0.00000
2849	2002.04.24 15:15	modify	950	4.89	0.89135	0.86870	0.91370
2850	2002.04.24 15:30	buy	951	4.89	0.89195	0.00000	0.00000
2851	2002.04.24 15:30	modify	951	4.89	0.89195	0.86680	0.91680
2852	2002.04.24 15:45	close	951	4.89	0.89110	0.86680	0.91680	-415.65	243850.60
2853	2002.04.24 16:30	close	950	4.89	0.89120	0.86870	0.91370	-73.35	243777.25
2854	2002.04.25 01:15	buy	952	4.88	0.89255	0.00000	0.00000
2855	2002.04.25 01:15	modify	952	4.88	0.89255	0.86890	0.91590
2856	2002.04.25 03:00	close	952	4.88	0.89260	0.86890	0.91590	24.40	243801.65
2857	2002.04.25 11:45	buy	953	4.88	0.89755	0.00000	0.00000
2858	2002.04.25 11:45	modify	953	4.88	0.89755	0.86390	0.93090
2859	2002.04.25 12:00	buy	954	4.88	0.89785	0.00000	0.00000
2860	2002.04.25 12:00	modify	954	4.88	0.89785	0.86420	0.93120
2861	2002.04.26 09:15	close	954	4.88	0.89760	0.86420	0.93120	-128.34	243673.31
2862	2002.04.26 10:45	close	953	4.88	0.89640	0.86390	0.93090	-567.54	243105.76
2863	2002.05.01 16:45	buy	955	4.86	0.90255	0.00000	0.00000
2864	2002.05.01 16:45	modify	955	4.86	0.90255	0.88590	0.91890
2865	2002.05.01 17:15	buy	956	4.86	0.90555	0.00000	0.00000
2866	2002.05.01 17:15	modify	956	4.86	0.90555	0.86740	0.94340
2867	2002.05.01 17:30	buy	957	4.86	0.90655	0.00000	0.00000
2868	2002.05.01 17:30	modify	957	4.86	0.90655	0.86690	0.94590
2869	2002.05.01 19:45	close	957	4.86	0.90600	0.86690	0.94590	-267.30	242838.46
2870	2002.05.01 19:45	close	956	4.86	0.90600	0.86740	0.94340	218.70	243057.16
2871	2002.05.02 12:15	close	955	4.86	0.90480	0.88590	0.91890	1074.55	244131.71
2872	2002.05.03 10:15	buy	958	4.88	0.90555	0.00000	0.00000
2873	2002.05.03 10:15	modify	958	4.88	0.90555	0.88790	0.92290
2874	2002.05.03 10:30	buy	959	4.88	0.90565	0.00000	0.00000
2875	2002.05.03 10:30	modify	959	4.88	0.90565	0.88700	0.92400
2876	2002.05.03 11:45	close	959	4.88	0.90710	0.88700	0.92400	707.60	244839.31
2877	2002.05.03 11:45	close	958	4.88	0.90710	0.88790	0.92290	756.40	245595.71
2878	2002.05.03 16:45	buy	960	4.91	0.91415	0.00000	0.00000
2879	2002.05.03 16:45	modify	960	4.91	0.91415	0.85400	0.97400
2880	2002.05.06 00:15	close	960	4.91	0.91590	0.85400	0.97400	852.87	246448.57
2881	2002.05.07 09:30	sell	961	4.93	0.91640	0.00000	0.00000
2882	2002.05.07 09:30	modify	961	4.93	0.91640	0.93190	0.90090
2883	2002.05.07 09:45	sell	962	4.93	0.91610	0.00000	0.00000
2884	2002.05.07 09:45	modify	962	4.93	0.91610	0.93610	0.89610
2885	2002.05.07 10:00	close	962	4.93	0.91595	0.93610	0.89610	73.95	246522.52
2886	2002.05.07 10:30	close	961	4.93	0.91485	0.93190	0.90090	764.15	247286.67
2887	2002.05.08 18:00	sell	963	4.95	0.90400	0.00000	0.00000
2888	2002.05.08 18:00	modify	963	4.95	0.90400	0.95950	0.84850
2889	2002.05.08 18:15	sell	964	4.95	0.90430	0.00000	0.00000
2890	2002.05.08 18:15	modify	964	4.95	0.90430	0.95980	0.84880
2891	2002.05.09 06:00	close	964	4.95	0.90585	0.95980	0.84880	-758.34	246528.33
2892	2002.05.09 08:45	close	963	4.95	0.90635	0.95950	0.84850	-1154.34	245373.99
2893	2002.05.13 08:30	buy	965	4.91	0.91595	0.00000	0.00000
2894	2002.05.13 08:30	modify	965	4.91	0.91595	0.89530	0.93630
2895	2002.05.13 08:45	close	965	4.91	0.91580	0.89530	0.93630	-73.65	245300.34
2896	2002.05.14 14:45	sell	966	4.91	0.90230	0.00000	0.00000
2897	2002.05.14 14:45	modify	966	4.91	0.90230	0.94730	0.85730
2898	2002.05.14 15:15	sell	967	4.91	0.90240	0.00000	0.00000
2899	2002.05.14 15:15	modify	967	4.91	0.90240	0.94740	0.85740
2900	2002.05.15 05:30	close	967	4.91	0.89995	0.94740	0.85740	1205.90	246506.24
2901	2002.05.15 08:15	close	966	4.91	0.90185	0.94730	0.85730	223.90	246730.14
2902	2002.05.15 15:00	buy	968	4.93	0.90595	0.00000	0.00000
2903	2002.05.15 15:00	modify	968	4.93	0.90595	0.87030	0.94130
2904	2002.05.15 15:15	buy	969	4.93	0.90615	0.00000	0.00000
2905	2002.05.15 15:15	modify	969	4.93	0.90615	0.86900	0.94300
2906	2002.05.15 17:15	close	969	4.93	0.90640	0.86900	0.94300	123.25	246853.39
2907	2002.05.15 18:15	close	968	4.93	0.90860	0.87030	0.94130	1306.45	248159.84
2908	2002.05.15 21:00	buy	970	4.96	0.91145	0.00000	0.00000
2909	2002.05.15 21:00	modify	970	4.96	0.91145	0.85630	0.96630
2910	2002.05.16 03:00	buy	971	4.96	0.91125	0.00000	0.00000
2911	2002.05.16 03:00	modify	971	4.96	0.91125	0.86110	0.96110
2912	2002.05.16 10:45	close	971	4.96	0.91130	0.86110	0.96110	24.80	248184.64
2913	2002.05.16 10:45	close	970	4.96	0.91130	0.85630	0.96630	-93.74	248090.89
2914	2002.05.21 09:45	buy	972	4.96	0.92135	0.00000	0.00000
2915	2002.05.21 09:45	modify	972	4.96	0.92135	0.89070	0.95170
2916	2002.05.21 11:00	close	972	4.96	0.91990	0.89070	0.95170	-719.20	247371.69
2917	2002.05.21 15:15	sell	973	4.95	0.91720	0.00000	0.00000
2918	2002.05.21 15:15	modify	973	4.95	0.91720	0.94670	0.88770
2919	2002.05.21 16:30	close	973	4.95	0.91895	0.94670	0.88770	-866.25	246505.44
2920	2002.05.28 10:00	buy	974	4.93	0.92455	0.00000	0.00000
2921	2002.05.28 10:00	modify	974	4.93	0.92455	0.89940	0.94940
2922	2002.05.28 11:00	close	974	4.93	0.92650	0.89940	0.94940	961.35	247466.79
2923	2002.05.28 16:45	buy	975	4.95	0.92965	0.00000	0.00000
2924	2002.05.28 16:45	modify	975	4.95	0.92965	0.88100	0.97800
2925	2002.05.29 10:00	close	975	4.95	0.92740	0.88100	0.97800	-1120.18	246346.61
2926	2002.05.29 19:00	buy	976	4.93	0.93405	0.00000	0.00000
2927	2002.05.29 19:00	modify	976	4.93	0.93405	0.89540	0.97240
2928	2002.05.29 19:15	buy	977	4.93	0.93565	0.00000	0.00000
2929	2002.05.29 19:15	modify	977	4.93	0.93565	0.88950	0.98150
2930	2002.05.29 21:00	close	977	4.93	0.93670	0.88950	0.98150	517.65	246864.26
2931	2002.05.30 09:45	close	976	4.93	0.93880	0.89540	0.97240	2322.52	249186.78
2932	2002.05.31 19:00	sell	978	4.98	0.93050	0.00000	0.00000
2933	2002.05.31 19:00	modify	978	4.98	0.93050	0.98100	0.88000
2934	2002.05.31 21:00	close	978	4.98	0.93235	0.98100	0.88000	-921.30	248265.48
2935	2002.06.03 16:15	buy	979	4.97	0.93475	0.00000	0.00000
2936	2002.06.03 16:15	modify	979	4.97	0.93475	0.90960	0.95960
2937	2002.06.03 16:30	buy	980	4.97	0.93565	0.00000	0.00000
2938	2002.06.03 16:30	modify	980	4.97	0.93565	0.90550	0.96550
2939	2002.06.03 16:45	close	980	4.97	0.93780	0.90550	0.96550	1068.55	249334.03
2940	2002.06.03 17:00	buy	981	4.97	0.93775	0.00000	0.00000
2941	2002.06.03 17:00	modify	981	4.97	0.93775	0.89610	0.97910
2942	2002.06.03 17:15	buy	982	4.97	0.93845	0.00000	0.00000
2943	2002.06.03 17:15	modify	982	4.97	0.93845	0.89380	0.98280
2944	2002.06.03 20:45	buy	983	4.97	0.93765	0.00000	0.00000
2945	2002.06.03 20:45	modify	983	4.97	0.93765	0.88900	0.98600
2946	2002.06.03 22:30	close	983	4.97	0.94070	0.88900	0.98600	1515.85	250849.88
2947	2002.06.03 22:30	close	982	4.97	0.94070	0.89380	0.98280	1118.25	251968.13
2948	2002.06.03 23:30	close	981	4.97	0.94180	0.89610	0.97910	2012.85	253980.98
2949	2002.06.03 23:30	close	979	4.97	0.94180	0.90960	0.95960	3503.85	257484.83
2950	2002.06.06 15:45	buy	984	5.15	0.94395	0.00000	0.00000
2951	2002.06.06 15:45	modify	984	5.15	0.94395	0.89180	0.99580
2952	2002.06.06 16:00	buy	985	5.15	0.94445	0.00000	0.00000
2953	2002.06.06 16:00	modify	985	5.15	0.94445	0.88630	1.00230
2954	2002.06.06 17:45	close	985	5.15	0.94680	0.88630	1.00230	1210.25	258695.08
2955	2002.06.06 19:15	buy	986	5.15	0.94415	0.00000	0.00000
2956	2002.06.06 19:15	modify	986	5.15	0.94415	0.87500	1.01300
2957	2002.06.07 08:15	close	986	5.15	0.94720	0.87500	1.01300	1564.06	260259.14
2958	2002.06.07 08:15	close	984	5.15	0.94720	0.89180	0.99580	1667.06	261926.19
2959	2002.06.12 10:00	buy	987	5.24	0.95055	0.00000	0.00000
2960	2002.06.12 10:00	modify	987	5.24	0.95055	0.92940	0.97140
2961	2002.06.12 10:15	close	987	5.24	0.94860	0.92940	0.97140	-1021.80	260904.39
2962	2002.06.13 15:00	buy	988	5.22	0.94565	0.00000	0.00000
2963	2002.06.13 15:00	modify	988	5.22	0.94565	0.91350	0.97750
2964	2002.06.13 15:15	buy	989	5.22	0.94505	0.00000	0.00000
2965	2002.06.13 15:15	modify	989	5.22	0.94505	0.90990	0.97990
2966	2002.06.13 17:00	close	989	5.22	0.94580	0.90990	0.97990	391.50	261295.89
2967	2002.06.13 17:00	close	988	5.22	0.94580	0.91350	0.97750	78.30	261374.19
2968	2002.06.13 18:30	sell	990	5.23	0.94190	0.00000	0.00000
2969	2002.06.13 18:30	modify	990	5.23	0.94190	0.98290	0.90090
2970	2002.06.13 23:00	close	990	5.23	0.94365	0.98290	0.90090	-915.25	260458.94
2971	2002.06.20 14:45	buy	991	5.21	0.96285	0.00000	0.00000
2972	2002.06.20 14:45	modify	991	5.21	0.96285	0.92470	1.00070
2973	2002.06.20 18:15	close	991	5.21	0.96350	0.92470	1.00070	338.65	260797.59
2974	2002.06.21 00:45	buy	992	5.22	0.96345	0.00000	0.00000
2975	2002.06.21 00:45	modify	992	5.22	0.96345	0.91780	1.00880
2976	2002.06.21 02:45	close	992	5.22	0.96470	0.91780	1.00880	652.50	261450.09
2977	2002.06.21 16:30	buy	993	5.23	0.97015	0.00000	0.00000
2978	2002.06.21 16:30	modify	993	5.23	0.97015	0.93400	1.00600
2979	2002.06.21 17:00	buy	994	5.23	0.96945	0.00000	0.00000
2980	2002.06.21 17:00	modify	994	5.23	0.96945	0.93080	1.00780
2981	2002.06.21 18:00	close	994	5.23	0.97040	0.93080	1.00780	496.85	261946.94
2982	2002.06.24 02:45	close	993	5.23	0.97270	0.93400	1.00600	1326.85	263273.79
2983	2002.06.24 10:00	buy	995	5.27	0.97625	0.00000	0.00000
2984	2002.06.24 10:00	modify	995	5.27	0.97625	0.93310	1.01910
2985	2002.06.24 17:30	close	995	5.27	0.97620	0.93310	1.01910	-26.35	263247.44
2986	2002.06.27 17:15	buy	996	5.26	0.98885	0.00000	0.00000
2987	2002.06.27 17:15	modify	996	5.26	0.98885	0.94620	1.03120
2988	2002.06.27 17:30	close	996	5.26	0.98730	0.94620	1.03120	-815.30	262432.14
2989	2002.06.28 17:15	sell	997	5.25	0.98500	0.00000	0.00000
2990	2002.06.28 17:15	modify	997	5.25	0.98500	1.06250	0.90750
2991	2002.06.28 18:45	close	997	5.25	0.98845	1.06250	0.90750	-1811.25	260620.89
2992	2002.07.08 03:00	buy	998	5.21	0.98065	0.00000	0.00000
2993	2002.07.08 03:00	modify	998	5.21	0.98065	0.93450	1.02650
2994	2002.07.08 03:15	buy	999	5.21	0.98085	0.00000	0.00000
2995	2002.07.08 03:15	modify	999	5.21	0.98085	0.93070	1.03070
2996	2002.07.08 04:30	close	999	5.21	0.98330	0.93070	1.03070	1276.45	261897.34
2997	2002.07.08 05:15	close	998	5.21	0.98270	0.93450	1.02650	1068.05	262965.39
2998	2002.07.09 13:45	buy	1000	5.26	0.99375	0.00000	0.00000
2999	2002.07.09 13:45	modify	1000	5.26	0.99375	0.95860	1.02860
3000	2002.07.09 16:45	close	1000	5.26	0.99240	0.95860	1.02860	-710.10	262255.29
3001	2002.07.10 14:30	sell	1001	5.25	0.98850	0.00000	0.00000
3002	2002.07.10 14:30	modify	1001	5.25	0.98850	1.03700	0.94000
3003	2002.07.10 16:00	close	1001	5.25	0.99095	1.03700	0.94000	-1286.25	260969.04
3004	2002.07.15 13:15	buy	1002	5.22	1.00055	0.00000	0.00000
3005	2002.07.15 13:15	modify	1002	5.22	1.00055	0.95490	1.04590
3006	2002.07.15 13:30	buy	1003	5.22	1.00265	0.00000	0.00000
3007	2002.07.15 13:30	modify	1003	5.22	1.00265	0.94700	1.05800
3008	2002.07.15 13:45	buy	1004	5.22	1.00255	0.00000	0.00000
3009	2002.07.15 13:45	modify	1004	5.22	1.00255	0.94940	1.05540
3010	2002.07.15 14:45	close	1004	5.22	1.00340	0.94940	1.05540	443.70	261412.74
3011	2002.07.15 16:15	close	1003	5.22	1.00650	0.94700	1.05800	2009.70	263422.44
3012	2002.07.15 16:15	close	1002	5.22	1.00650	0.95490	1.04590	3105.90	266528.34
3013	2002.07.15 21:30	buy	1005	5.33	1.00385	0.00000	0.00000
3014	2002.07.15 21:30	modify	1005	5.33	1.00385	0.93320	1.07420
3015	2002.07.15 22:00	buy	1006	5.33	1.00335	0.00000	0.00000
3016	2002.07.15 22:00	modify	1006	5.33	1.00335	0.93270	1.07370
3017	2002.07.15 22:15	buy	1007	5.33	1.00315	0.00000	0.00000
3018	2002.07.15 22:15	modify	1007	5.33	1.00315	0.93350	1.07250
3019	2002.07.15 23:30	buy	1008	5.33	1.00295	0.00000	0.00000
3020	2002.07.15 23:30	modify	1008	5.33	1.00295	0.93480	1.07080
3021	2002.07.16 00:30	close	1008	5.33	1.00440	0.93480	1.07080	765.92	267294.26
3022	2002.07.16 02:15	close	1007	5.33	1.00560	0.93350	1.07250	1298.92	268593.18
3023	2002.07.16 02:15	close	1006	5.33	1.00560	0.93270	1.07370	1192.32	269785.50
3024	2002.07.16 02:15	close	1005	5.33	1.00560	0.93320	1.07420	925.82	270711.33
3025	2002.07.16 11:00	buy	1009	5.41	1.01145	0.00000	0.00000
3026	2002.07.16 11:00	modify	1009	5.41	1.01145	0.96430	1.05830
3027	2002.07.16 11:15	buy	1010	5.41	1.01245	0.00000	0.00000
3028	2002.07.16 11:15	modify	1010	5.41	1.01245	0.95780	1.06680
3029	2002.07.16 11:30	buy	1011	5.41	1.01235	0.00000	0.00000
3030	2002.07.16 11:30	modify	1011	5.41	1.01235	0.95420	1.07020
3031	2002.07.16 13:15	close	1011	5.41	1.01230	0.95420	1.07020	-27.05	270684.28
3032	2002.07.16 14:45	buy	1012	5.41	1.01095	0.00000	0.00000
3033	2002.07.16 14:45	modify	1012	5.41	1.01095	0.95880	1.06280
3034	2002.07.16 17:15	close	1012	5.41	1.00930	0.95880	1.06280	-892.65	269791.63
3035	2002.07.16 17:15	close	1010	5.41	1.00930	0.95780	1.06680	-1704.15	268087.48
3036	2002.07.16 17:15	close	1009	5.41	1.00930	0.96430	1.05830	-1163.15	266924.33
3037	2002.07.17 01:00	buy	1013	5.34	1.01125	0.00000	0.00000
3038	2002.07.17 01:00	modify	1013	5.34	1.01125	0.96410	1.05810
3039	2002.07.17 01:15	buy	1014	5.34	1.01085	0.00000	0.00000
3040	2002.07.17 01:15	modify	1014	5.34	1.01085	0.96370	1.05770
3041	2002.07.17 01:30	buy	1015	5.34	1.01095	0.00000	0.00000
3042	2002.07.17 01:30	modify	1015	5.34	1.01095	0.96380	1.05780
3043	2002.07.17 03:45	close	1015	5.34	1.01010	0.96380	1.05780	-453.90	266470.43
3044	2002.07.17 03:45	close	1014	5.34	1.01010	0.96370	1.05770	-400.50	266069.93
3045	2002.07.17 03:45	close	1013	5.34	1.01010	0.96410	1.05810	-614.10	265455.83
3046	2002.07.17 09:45	sell	1016	5.31	1.00950	0.00000	0.00000
3047	2002.07.17 09:45	modify	1016	5.31	1.00950	1.05050	0.96850
3048	2002.07.17 13:15	close	1016	5.31	1.00605	1.05050	0.96850	1831.95	267287.78
3049	2002.07.29 12:15	sell	1017	5.35	0.98180	0.00000	0.00000
3050	2002.07.29 12:15	modify	1017	5.35	0.98180	1.02080	0.94280
3051	2002.07.29 16:15	close	1017	5.35	0.97935	1.02080	0.94280	1310.75	268598.53
3052	2002.07.29 23:00	sell	1018	5.37	0.98090	0.00000	0.00000
3053	2002.07.29 23:00	modify	1018	5.37	0.98090	1.03440	0.92740
3054	2002.07.30 02:00	sell	1019	5.37	0.98180	0.00000	0.00000
3055	2002.07.30 02:00	modify	1019	5.37	0.98180	1.01330	0.95030
3056	2002.07.30 03:15	close	1019	5.37	0.97855	1.01330	0.95030	1745.25	270343.78
3057	2002.07.30 03:15	close	1018	5.37	0.97855	1.03440	0.92740	1265.17	271608.95
3058	2002.07.30 15:30	buy	1020	5.43	0.98735	0.00000	0.00000
3059	2002.07.30 15:30	modify	1020	5.43	0.98735	0.93970	1.03470
3060	2002.07.30 18:30	buy	1021	5.43	0.98635	0.00000	0.00000
3061	2002.07.30 18:30	modify	1021	5.43	0.98635	0.93370	1.03870
3062	2002.07.30 18:45	close	1021	5.43	0.98560	0.93370	1.03870	-407.25	271201.70
3063	2002.07.30 18:45	close	1020	5.43	0.98560	0.93970	1.03470	-950.25	270251.45
3064	2002.08.01 16:15	buy	1022	5.41	0.97875	0.00000	0.00000
3065	2002.08.01 16:15	modify	1022	5.41	0.97875	0.94310	1.01410
3066	2002.08.01 16:45	buy	1023	5.41	0.98305	0.00000	0.00000
3067	2002.08.01 16:45	modify	1023	5.41	0.98305	0.92690	1.03890
3068	2002.08.02 00:15	buy	1024	5.41	0.98415	0.00000	0.00000
3069	2002.08.02 00:15	modify	1024	5.41	0.98415	0.91750	1.05050
3070	2002.08.02 00:30	buy	1025	5.41	0.98385	0.00000	0.00000
3071	2002.08.02 00:30	modify	1025	5.41	0.98385	0.91720	1.05020
3072	2002.08.02 02:00	close	1025	5.41	0.98760	0.91720	1.05020	2028.75	272280.20
3073	2002.08.02 02:00	close	1024	5.41	0.98760	0.91750	1.05050	1866.45	274146.65
3074	2002.08.02 02:00	close	1023	5.41	0.98760	0.92690	1.03890	2454.52	276601.16
3075	2002.08.02 02:00	close	1022	5.41	0.98760	0.94310	1.01410	4780.82	281381.98
3076	2002.08.06 10:15	sell	1026	5.63	0.96890	0.00000	0.00000
3077	2002.08.06 10:15	modify	1026	5.63	0.96890	1.03890	0.89890
3078	2002.08.06 17:15	close	1026	5.63	0.96335	1.03890	0.89890	3124.65	284506.63
3079	2002.08.13 15:15	sell	1027	5.69	0.97650	0.00000	0.00000
3080	2002.08.13 15:15	modify	1027	5.69	0.97650	1.00050	0.95250
3081	2002.08.13 16:15	close	1027	5.69	0.97775	1.00050	0.95250	-711.25	283795.38
3082	2002.08.16 15:15	buy	1028	5.68	0.98575	0.00000	0.00000
3083	2002.08.16 15:15	modify	1028	5.68	0.98575	0.94560	1.02560
3084	2002.08.16 15:30	buy	1029	5.68	0.98635	0.00000	0.00000
3085	2002.08.16 15:30	modify	1029	5.68	0.98635	0.94370	1.02870
3086	2002.08.16 16:15	close	1029	5.68	0.98440	0.94370	1.02870	-1107.60	282687.78
3087	2002.08.16 16:45	close	1028	5.68	0.98420	0.94560	1.02560	-880.40	281807.38
3088	2002.08.20 15:00	sell	1030	5.64	0.97480	0.00000	0.00000
3089	2002.08.20 15:00	modify	1030	5.64	0.97480	1.00730	0.94230
3090	2002.08.20 15:15	sell	1031	5.64	0.97530	0.00000	0.00000
3091	2002.08.20 15:15	modify	1031	5.64	0.97530	1.00780	0.94280
3092	2002.08.20 16:00	close	1031	5.64	0.97575	1.00780	0.94280	-253.80	281553.58
3093	2002.08.20 16:30	close	1030	5.64	0.97615	1.00730	0.94230	-761.40	280792.18
3094	2002.08.22 17:00	sell	1032	5.62	0.97230	0.00000	0.00000
3095	2002.08.22 17:00	modify	1032	5.62	0.97230	1.00980	0.93480
3096	2002.08.22 17:45	close	1032	5.62	0.96945	1.00980	0.93480	1601.70	282393.88
3097	2002.08.27 01:15	sell	1033	5.65	0.97080	0.00000	0.00000
3098	2002.08.27 01:15	modify	1033	5.65	0.97080	0.99580	0.94580
3099	2002.08.27 02:45	close	1033	5.65	0.97275	0.99580	0.94580	-1101.75	281292.13
3100	2002.08.27 16:30	buy	1034	5.63	0.97985	0.00000	0.00000
3101	2002.08.27 16:30	modify	1034	5.63	0.97985	0.94020	1.01920
3102	2002.08.27 16:45	buy	1035	5.63	0.98075	0.00000	0.00000
3103	2002.08.27 16:45	modify	1035	5.63	0.98075	0.93360	1.02760
3104	2002.08.27 18:45	close	1035	5.63	0.98280	0.93360	1.02760	1154.15	282446.28
3105	2002.08.27 19:15	close	1034	5.63	0.98350	0.94020	1.01920	2054.95	284501.23
3106	2002.08.29 16:45	sell	1036	5.69	0.98370	0.00000	0.00000
3107	2002.08.29 16:45	modify	1036	5.69	0.98370	1.03370	0.93370
3108	2002.08.30 06:30	close	1036	5.69	0.98595	1.03370	0.93370	-1276.84	283224.40
3109	2002.08.30 16:30	sell	1037	5.66	0.98210	0.00000	0.00000
3110	2002.08.30 16:30	modify	1037	5.66	0.98210	1.00960	0.95460
3111	2002.08.30 16:45	sell	1038	5.66	0.98080	0.00000	0.00000
3112	2002.08.30 16:45	modify	1038	5.66	0.98080	1.01130	0.95030
3113	2002.08.30 17:30	close	1038	5.66	0.98195	1.01130	0.95030	-650.90	282573.50
3114	2002.08.30 21:45	close	1037	5.66	0.98285	1.00960	0.95460	-424.50	282149.00
3115	2002.09.03 11:30	buy	1039	5.64	0.99315	0.00000	0.00000
3116	2002.09.03 11:30	modify	1039	5.64	0.99315	0.93850	1.04750
3117	2002.09.03 11:45	buy	1040	5.64	0.99285	0.00000	0.00000
3118	2002.09.03 11:45	modify	1040	5.64	0.99285	0.93820	1.04720
3119	2002.09.03 13:00	close	1040	5.64	0.99120	0.93820	1.04720	-930.60	281218.40
3120	2002.09.03 16:30	close	1039	5.64	0.99610	0.93850	1.04750	1663.80	282882.20
3121	2002.09.06 14:45	sell	1041	5.66	0.98830	0.00000	0.00000
3122	2002.09.06 14:45	modify	1041	5.66	0.98830	1.03480	0.94180
3123	2002.09.06 15:15	sell	1042	5.66	0.98570	0.00000	0.00000
3124	2002.09.06 15:15	modify	1042	5.66	0.98570	1.03670	0.93470
3125	2002.09.06 15:30	close	1042	5.66	0.98535	1.03670	0.93470	198.10	283080.30
3126	2002.09.06 15:45	sell	1043	5.66	0.98370	0.00000	0.00000
3127	2002.09.06 15:45	modify	1043	5.66	0.98370	1.04720	0.92020
3128	2002.09.06 20:45	close	1043	5.66	0.98135	1.04720	0.92020	1330.10	284410.40
3129	2002.09.09 01:45	sell	1044	5.66	0.98200	0.00000	0.00000
3130	2002.09.09 01:45	modify	1044	5.66	0.98200	1.04400	0.92000
3131	2002.09.09 10:00	close	1044	5.66	0.97965	1.04400	0.92000	1330.10	285740.50
3132	2002.09.09 10:00	close	1041	5.66	0.97965	1.03480	0.94180	4899.30	290639.79
3133	2002.09.10 10:00	sell	1045	5.81	0.97710	0.00000	0.00000
3134	2002.09.10 10:00	modify	1045	5.81	0.97710	1.01460	0.93960
3135	2002.09.10 10:15	sell	1046	5.81	0.97610	0.00000	0.00000
3136	2002.09.10 10:15	modify	1046	5.81	0.97610	1.02110	0.93110
3137	2002.09.10 10:30	sell	1047	5.81	0.97620	0.00000	0.00000
3138	2002.09.10 10:30	modify	1047	5.81	0.97620	1.02120	0.93120
3139	2002.09.10 15:00	close	1047	5.81	0.97445	1.02120	0.93120	1016.75	291656.54
3140	2002.09.10 15:15	close	1046	5.81	0.97335	1.02110	0.93110	1597.75	293254.29
3141	2002.09.10 15:30	close	1045	5.81	0.97305	1.01460	0.93960	2353.05	295607.34
3142	2002.09.11 15:30	sell	1048	5.91	0.97180	0.00000	0.00000
3143	2002.09.11 15:30	modify	1048	5.91	0.97180	1.00030	0.94330
3144	2002.09.11 17:00	close	1048	5.91	0.97185	1.00030	0.94330	-29.55	295577.79
3145	2002.09.13 16:45	sell	1049	5.91	0.97850	0.00000	0.00000
3146	2002.09.13 16:45	modify	1049	5.91	0.97850	1.00900	0.94800
3147	2002.09.13 17:00	sell	1050	5.91	0.97850	0.00000	0.00000
3148	2002.09.13 17:00	modify	1050	5.91	0.97850	1.00900	0.94800
3149	2002.09.13 17:45	close	1050	5.91	0.97635	1.00900	0.94800	1270.65	296848.44
3150	2002.09.13 17:45	close	1049	5.91	0.97635	1.00900	0.94800	1270.65	298119.09
3151	2002.09.13 18:00	sell	1051	5.96	0.97470	0.00000	0.00000
3152	2002.09.13 18:00	modify	1051	5.96	0.97470	1.02520	0.92420
3153	2002.09.13 18:15	sell	1052	5.96	0.97340	0.00000	0.00000
3154	2002.09.13 18:15	modify	1052	5.96	0.97340	1.03290	0.91390
3155	2002.09.13 18:30	sell	1053	5.96	0.97260	0.00000	0.00000
3156	2002.09.13 18:30	modify	1053	5.96	0.97260	1.03210	0.91310
3157	2002.09.16 03:15	close	1053	5.96	0.96915	1.03210	0.91310	2059.78	300178.87
3158	2002.09.16 03:15	close	1052	5.96	0.96915	1.03290	0.91390	2536.58	302715.44
3159	2002.09.16 06:45	sell	1054	5.96	0.97010	0.00000	0.00000
3160	2002.09.16 06:45	modify	1054	5.96	0.97010	1.00160	0.93860
3161	2002.09.16 08:00	sell	1055	5.96	0.97080	0.00000	0.00000
3162	2002.09.16 08:00	modify	1055	5.96	0.97080	0.99730	0.94430
3163	2002.09.16 15:15	close	1055	5.96	0.97155	0.99730	0.94430	-447.00	302268.44
3164	2002.09.16 15:15	close	1054	5.96	0.97155	1.00160	0.93860	-864.20	301404.24
3165	2002.09.16 15:15	close	1051	5.96	0.97155	1.02520	0.92420	1880.98	303285.22
3166	2002.09.17 16:15	buy	1056	6.07	0.96975	0.00000	0.00000
3167	2002.09.17 16:15	modify	1056	6.07	0.96975	0.92360	1.01560
3168	2002.09.17 22:30	close	1056	6.07	0.97390	0.92360	1.01560	2519.05	305804.27
3169	2002.09.23 18:45	sell	1057	6.12	0.97700	0.00000	0.00000
3170	2002.09.23 18:45	modify	1057	6.12	0.97700	1.02450	0.92950
3171	2002.09.23 19:00	sell	1058	6.12	0.97660	0.00000	0.00000
3172	2002.09.23 19:00	modify	1058	6.12	0.97660	1.03060	0.92260
3173	2002.09.23 21:00	sell	1059	6.12	0.97780	0.00000	0.00000
3174	2002.09.23 21:00	modify	1059	6.12	0.97780	1.03180	0.92380
3175	2002.09.23 23:30	close	1059	6.12	0.97875	1.03180	0.92380	-581.40	305222.87
3176	2002.09.23 23:30	close	1058	6.12	0.97875	1.03060	0.92260	-1315.80	303907.07
3177	2002.09.24 13:45	close	1057	6.12	0.98025	1.02450	0.92950	-1985.33	301921.74
3178	2002.09.24 14:00	buy	1060	6.04	0.98125	0.00000	0.00000
3179	2002.09.24 14:00	modify	1060	6.04	0.98125	0.95260	1.00960
3180	2002.09.24 16:15	close	1060	6.04	0.98100	0.95260	1.00960	-151.00	301770.74
3181	2002.09.24 16:30	sell	1061	6.04	0.97930	0.00000	0.00000
3182	2002.09.24 16:30	modify	1061	6.04	0.97930	1.01830	0.94030
3183	2002.09.24 16:45	sell	1062	6.04	0.98000	0.00000	0.00000
3184	2002.09.24 16:45	modify	1062	6.04	0.98000	1.01900	0.94100
3185	2002.09.24 17:15	close	1062	6.04	0.98285	1.01900	0.94100	-1721.40	300049.34
3186	2002.09.24 17:15	close	1061	6.04	0.98285	1.01830	0.94030	-2144.20	297905.14
3187	2002.09.26 15:00	sell	1063	5.96	0.97610	0.00000	0.00000
3188	2002.09.26 15:00	modify	1063	5.96	0.97610	0.99860	0.95360
3189	2002.09.26 15:15	close	1063	5.96	0.97985	0.99860	0.95360	-2235.00	295670.14
3190	2002.09.26 15:45	buy	1064	5.91	0.97945	0.00000	0.00000
3191	2002.09.26 15:45	modify	1064	5.91	0.97945	0.95230	1.00630
3192	2002.09.26 16:00	close	1064	5.91	0.97570	0.95230	1.00630	-2216.25	293453.89
3193	2002.09.26 16:15	sell	1065	5.87	0.97480	0.00000	0.00000
3194	2002.09.26 16:15	modify	1065	5.87	0.97480	1.01730	0.93230
3195	2002.09.26 16:30	sell	1066	5.87	0.97530	0.00000	0.00000
3196	2002.09.26 16:30	modify	1066	5.87	0.97530	1.01780	0.93280
3197	2002.09.26 16:45	close	1066	5.87	0.97725	1.01780	0.93280	-1144.65	292309.24
3198	2002.09.26 16:45	close	1065	5.87	0.97725	1.01730	0.93230	-1438.15	290871.09
3199	2002.09.30 12:30	buy	1067	5.82	0.98575	0.00000	0.00000
3200	2002.09.30 12:30	modify	1067	5.82	0.98575	0.95710	1.01410
3201	2002.09.30 15:15	close	1067	5.82	0.98770	0.95710	1.01410	1134.90	292005.99
3202	2002.10.03 16:15	sell	1068	5.84	0.98640	0.00000	0.00000
3203	2002.10.03 16:15	modify	1068	5.84	0.98640	1.01390	0.95890
3204	2002.10.03 16:30	sell	1069	5.84	0.98640	0.00000	0.00000
3205	2002.10.03 16:30	modify	1069	5.84	0.98640	1.01390	0.95890
3206	2002.10.03 16:45	close	1069	5.84	0.98755	1.01390	0.95890	-671.60	291334.39
3207	2002.10.03 17:00	close	1068	5.84	0.98765	1.01390	0.95890	-730.00	290604.39
3208	2002.10.04 14:45	sell	1070	5.81	0.98430	0.00000	0.00000
3209	2002.10.04 14:45	modify	1070	5.81	0.98430	1.01080	0.95780
3210	2002.10.04 15:15	sell	1071	5.81	0.98180	0.00000	0.00000
3211	2002.10.04 15:15	modify	1071	5.81	0.98180	1.02030	0.94330
3212	2002.10.04 15:30	sell	1072	5.81	0.98090	0.00000	0.00000
3213	2002.10.04 15:30	modify	1072	5.81	0.98090	1.02190	0.93990
3214	2002.10.04 15:45	close	1072	5.81	0.98295	1.02190	0.93990	-1191.05	289413.34
3215	2002.10.04 16:00	close	1071	5.81	0.98305	1.02030	0.94330	-726.25	288687.09
3216	2002.10.04 16:00	close	1070	5.81	0.98305	1.01080	0.95780	726.25	289413.34
3217	2002.10.04 19:00	sell	1073	5.79	0.97830	0.00000	0.00000
3218	2002.10.04 19:00	modify	1073	5.79	0.97830	1.02880	0.92780
3219	2002.10.04 19:45	close	1073	5.79	0.98085	1.02880	0.92780	-1476.45	287936.89
3220	2002.10.10 11:00	buy	1074	5.76	0.99215	0.00000	0.00000
3221	2002.10.10 11:00	modify	1074	5.76	0.99215	0.96400	1.02000
3222	2002.10.10 11:15	close	1074	5.76	0.99140	0.96400	1.02000	-432.00	287504.89
3223	2002.10.15 10:00	sell	1075	5.75	0.98520	0.00000	0.00000
3224	2002.10.15 10:00	modify	1075	5.75	0.98520	1.00570	0.96470
3225	2002.10.15 10:15	sell	1076	5.75	0.98440	0.00000	0.00000
3226	2002.10.15 10:15	modify	1076	5.75	0.98440	1.01140	0.95740
3227	2002.10.15 10:30	sell	1077	5.75	0.98440	0.00000	0.00000
3228	2002.10.15 10:30	modify	1077	5.75	0.98440	1.01140	0.95740
3229	2002.10.15 10:45	close	1077	5.75	0.98285	1.01140	0.95740	891.25	288396.14
3230	2002.10.15 10:45	close	1076	5.75	0.98285	1.01140	0.95740	891.25	289287.39
3231	2002.10.15 11:15	close	1075	5.75	0.98385	1.00570	0.96470	776.25	290063.64
3232	2002.10.16 00:30	sell	1078	5.80	0.98200	0.00000	0.00000
3233	2002.10.16 00:30	modify	1078	5.80	0.98200	1.00800	0.95600
3234	2002.10.16 10:15	sell	1079	5.80	0.98040	0.00000	0.00000
3235	2002.10.16 10:15	modify	1079	5.80	0.98040	0.99790	0.96290
3236	2002.10.16 11:15	close	1079	5.80	0.98125	0.99790	0.96290	-493.00	289570.64
3237	2002.10.16 11:30	close	1078	5.80	0.98135	1.00800	0.95600	377.00	289947.64
3238	2002.10.21 10:30	buy	1080	5.80	0.97525	0.00000	0.00000
3239	2002.10.21 10:30	modify	1080	5.80	0.97525	0.94010	1.01010
3240	2002.10.21 14:45	close	1080	5.80	0.97380	0.94010	1.01010	-841.00	289106.64
3241	2002.10.28 16:15	buy	1081	5.78	0.97895	0.00000	0.00000
3242	2002.10.28 16:15	modify	1081	5.78	0.97895	0.94480	1.01280
3243	2002.10.28 16:45	buy	1082	5.78	0.98195	0.00000	0.00000
3244	2002.10.28 16:45	modify	1082	5.78	0.98195	0.92580	1.03780
3245	2002.10.28 17:00	buy	1083	5.78	0.98305	0.00000	0.00000
3246	2002.10.28 17:00	modify	1083	5.78	0.98305	0.92690	1.03890
3247	2002.10.29 03:00	buy	1084	5.78	0.98335	0.00000	0.00000
3248	2002.10.29 03:00	modify	1084	5.78	0.98335	0.92620	1.04020
3249	2002.10.29 16:15	close	1084	5.78	0.98620	0.92620	1.04020	1647.30	290753.94
3250	2002.10.29 16:30	close	1083	5.78	0.98440	0.92690	1.03890	772.79	291526.73
3251	2002.10.29 16:45	buy	1085	5.78	0.98645	0.00000	0.00000
3252	2002.10.29 16:45	modify	1085	5.78	0.98645	0.95480	1.01780
3253	2002.10.29 17:15	close	1085	5.78	0.98510	0.95480	1.01780	-780.30	290746.43
3254	2002.10.29 17:15	close	1082	5.78	0.98510	0.92580	1.03780	1813.19	292559.61
3255	2002.10.29 18:15	close	1081	5.78	0.98430	0.94480	1.01280	3084.79	295644.40
3256	2002.11.01 12:15	buy	1086	5.91	0.99405	0.00000	0.00000
3257	2002.11.01 12:15	modify	1086	5.91	0.99405	0.96440	1.02340
3258	2002.11.01 12:30	buy	1087	5.91	0.99475	0.00000	0.00000
3259	2002.11.01 12:30	modify	1087	5.91	0.99475	0.96010	1.02910
3260	2002.11.01 12:45	buy	1088	5.91	0.99485	0.00000	0.00000
3261	2002.11.01 12:45	modify	1088	5.91	0.99485	0.96020	1.02920
3262	2002.11.01 14:00	close	1088	5.91	0.99650	0.96020	1.02920	975.15	296619.55
3263	2002.11.01 14:15	close	1087	5.91	0.99730	0.96010	1.02910	1507.05	298126.60
3264	2002.11.01 14:15	close	1086	5.91	0.99730	0.96440	1.02340	1920.75	300047.35
3265	2002.11.01 16:45	sell	1089	6.00	0.99690	0.00000	0.00000
3266	2002.11.01 16:45	modify	1089	6.00	0.99690	1.05540	0.93840
3267	2002.11.04 14:30	close	1089	6.00	0.99575	1.05540	0.93840	693.60	300740.95
3268	2002.11.05 09:15	buy	1090	6.01	1.00165	0.00000	0.00000
3269	2002.11.05 09:15	modify	1090	6.01	1.00165	0.97450	1.02850
3270	2002.11.05 09:30	buy	1091	6.01	1.00285	0.00000	0.00000
3271	2002.11.05 09:30	modify	1091	6.01	1.00285	0.96920	1.03620
3272	2002.11.05 09:45	buy	1092	6.01	1.00305	0.00000	0.00000
3273	2002.11.05 09:45	modify	1092	6.01	1.00305	0.96590	1.03990
3274	2002.11.05 10:30	close	1092	6.01	1.00260	0.96590	1.03990	-270.45	300470.50
3275	2002.11.05 13:45	close	1091	6.01	1.00140	0.96920	1.03620	-871.45	299599.05
3276	2002.11.05 13:45	close	1090	6.01	1.00140	0.97450	1.02850	-150.25	299448.80
3277	2002.11.05 16:15	buy	1093	5.99	1.00175	0.00000	0.00000
3278	2002.11.05 16:15	modify	1093	5.99	1.00175	0.96460	1.03860
3279	2002.11.05 16:30	close	1093	5.99	1.00070	0.96460	1.03860	-628.95	298819.85
3280	2002.11.06 20:45	buy	1094	5.98	1.00245	0.00000	0.00000
3281	2002.11.06 20:45	modify	1094	5.98	1.00245	0.95630	1.04830
3282	2002.11.06 21:00	buy	1095	5.98	1.00295	0.00000	0.00000
3283	2002.11.06 21:00	modify	1095	5.98	1.00295	0.95630	1.04930
3284	2002.11.07 01:00	close	1095	5.98	1.00550	0.95630	1.04930	1501.58	300321.43
3285	2002.11.07 01:45	close	1094	5.98	1.00620	0.95630	1.04830	2219.18	302540.61
3286	2002.11.07 03:00	buy	1096	6.05	1.00465	0.00000	0.00000
3287	2002.11.07 03:00	modify	1096	6.05	1.00465	0.94500	1.06400
3288	2002.11.07 08:00	buy	1097	6.05	1.00405	0.00000	0.00000
3289	2002.11.07 08:00	modify	1097	6.05	1.00405	0.95040	1.05740
3290	2002.11.07 08:30	buy	1098	6.05	1.00275	0.00000	0.00000
3291	2002.11.07 08:30	modify	1098	6.05	1.00275	0.94910	1.05610
3292	2002.11.07 11:00	close	1098	6.05	1.00130	0.94910	1.05610	-877.25	301663.36
3293	2002.11.07 11:00	close	1097	6.05	1.00130	0.95040	1.05740	-1663.75	299999.61
3294	2002.11.07 11:00	close	1096	6.05	1.00130	0.94500	1.06400	-2026.75	297972.86
3295	2002.11.08 09:15	buy	1099	5.96	1.01165	0.00000	0.00000
3296	2002.11.08 09:15	modify	1099	5.96	1.01165	0.98900	1.03400
3297	2002.11.08 09:30	close	1099	5.96	1.00850	0.98900	1.03400	-1877.40	296095.46
3298	2002.11.12 08:30	sell	1100	5.92	1.00770	0.00000	0.00000
3299	2002.11.12 08:30	modify	1100	5.92	1.00770	1.02920	0.98620
3300	2002.11.12 09:00	close	1100	5.92	1.00935	1.02920	0.98620	-976.80	295118.66
3301	2002.11.12 09:15	buy	1101	5.90	1.01065	0.00000	0.00000
3302	2002.11.12 09:15	modify	1101	5.90	1.01065	0.98800	1.03300
3303	2002.11.12 09:30	buy	1102	5.90	1.01065	0.00000	0.00000
3304	2002.11.12 09:30	modify	1102	5.90	1.01065	0.98800	1.03300
3305	2002.11.12 10:45	close	1102	5.90	1.01150	0.98800	1.03300	501.50	295620.16
3306	2002.11.12 11:15	close	1101	5.90	1.01260	0.98800	1.03300	1150.50	296770.66
3307	2002.11.14 08:00	sell	1103	5.94	1.00420	0.00000	0.00000
3308	2002.11.14 08:00	modify	1103	5.94	1.00420	1.03020	0.97820
3309	2002.11.14 08:45	close	1103	5.94	1.00615	1.03020	0.97820	-1158.30	295612.36
3310	2002.11.15 16:45	buy	1104	5.91	1.00695	0.00000	0.00000
3311	2002.11.15 16:45	modify	1104	5.91	1.00695	0.97580	1.03780
3312	2002.11.15 18:15	close	1104	5.91	1.00900	0.97580	1.03780	1211.55	296823.91
3313	2002.11.19 10:00	buy	1105	5.94	1.01245	0.00000	0.00000
3314	2002.11.19 10:00	modify	1105	5.94	1.01245	0.98580	1.03880
3315	2002.11.19 10:15	buy	1106	5.94	1.01295	0.00000	0.00000
3316	2002.11.19 10:15	modify	1106	5.94	1.01295	0.98630	1.03930
3317	2002.11.19 13:15	close	1106	5.94	1.01320	0.98630	1.03930	148.50	296972.41
3318	2002.11.19 15:00	close	1105	5.94	1.01130	0.98580	1.03880	-683.10	296289.31
3319	2002.11.19 18:30	sell	1107	5.93	1.00760	0.00000	0.00000
3320	2002.11.19 18:30	modify	1107	5.93	1.00760	1.04210	0.97310
3321	2002.11.19 19:00	sell	1108	5.93	1.00490	0.00000	0.00000
3322	2002.11.19 19:00	modify	1108	5.93	1.00490	1.06140	0.94840
3323	2002.11.19 19:15	sell	1109	5.93	1.00320	0.00000	0.00000
3324	2002.11.19 19:15	modify	1109	5.93	1.00320	1.05970	0.94670
3325	2002.11.20 09:15	close	1109	5.93	1.00295	1.05970	0.94670	151.81	296441.11
3326	2002.11.20 12:30	close	1108	5.93	1.00015	1.06140	0.94840	2820.31	299261.42
3327	2002.11.20 12:30	close	1107	5.93	1.00015	1.04210	0.97310	4421.41	303682.83
3328	2002.11.21 13:30	buy	1110	6.07	1.00425	0.00000	0.00000
3329	2002.11.21 13:30	modify	1110	6.07	1.00425	0.98360	1.02460
3330	2002.11.21 14:30	close	1110	6.07	1.00210	0.98360	1.02460	-1305.05	302377.78
3331	2002.11.22 16:45	sell	1111	6.05	0.99930	0.00000	0.00000
3332	2002.11.22 16:45	modify	1111	6.05	0.99930	1.02680	0.97180
3333	2002.11.22 18:00	close	1111	6.05	0.99685	1.02680	0.97180	1482.25	303860.03
3334	2002.11.25 12:00	sell	1112	6.08	0.99250	0.00000	0.00000
3335	2002.11.25 12:00	modify	1112	6.08	0.99250	1.02050	0.96450
3336	2002.11.25 12:15	sell	1113	6.08	0.99210	0.00000	0.00000
3337	2002.11.25 12:15	modify	1113	6.08	0.99210	1.02010	0.96410
3338	2002.11.25 13:15	close	1113	6.08	0.98965	1.02010	0.96410	1489.60	305349.63
3339	2002.11.25 13:15	close	1112	6.08	0.98965	1.02050	0.96450	1732.80	307082.43
3340	2002.11.26 16:45	buy	1114	6.14	0.99355	0.00000	0.00000
3341	2002.11.26 16:45	modify	1114	6.14	0.99355	0.97240	1.01440
3342	2002.11.26 17:00	close	1114	6.14	0.99270	0.97240	1.01440	-521.90	306560.53
3343	2002.11.27 16:45	sell	1115	6.13	0.98860	0.00000	0.00000
3344	2002.11.27 16:45	modify	1115	6.13	0.98860	1.02260	0.95460
3345	2002.11.27 18:15	close	1115	6.13	0.99035	1.02260	0.95460	-1072.75	305487.78
3346	2002.11.28 09:15	buy	1116	6.11	0.99245	0.00000	0.00000
3347	2002.11.28 09:15	modify	1116	6.11	0.99245	0.97530	1.00930
3348	2002.11.28 09:30	buy	1117	6.11	0.99265	0.00000	0.00000
3349	2002.11.28 09:30	modify	1117	6.11	0.99265	0.97300	1.01200
3350	2002.11.28 09:45	buy	1118	6.11	0.99265	0.00000	0.00000
3351	2002.11.28 09:45	modify	1118	6.11	0.99265	0.97300	1.01200
3352	2002.11.28 11:00	close	1118	6.11	0.99240	0.97300	1.01200	-152.75	305335.03
3353	2002.11.28 11:00	close	1117	6.11	0.99240	0.97300	1.01200	-152.75	305182.28
3354	2002.11.28 11:45	close	1116	6.11	0.99230	0.97530	1.00930	-91.65	305090.63
3355	2002.11.28 15:30	buy	1119	6.10	0.99505	0.00000	0.00000
3356	2002.11.28 15:30	modify	1119	6.10	0.99505	0.96040	1.02940
3357	2002.11.28 23:15	close	1119	6.10	0.99490	0.96040	1.02940	-91.50	304999.13
3358	2002.12.02 12:30	sell	1120	6.10	0.98900	0.00000	0.00000
3359	2002.12.02 12:30	modify	1120	6.10	0.98900	1.02250	0.95550
3360	2002.12.02 13:45	close	1120	6.10	0.98715	1.02250	0.95550	1128.50	306127.63
3361	2002.12.02 16:30	sell	1121	6.12	0.98990	0.00000	0.00000
3362	2002.12.02 16:30	modify	1121	6.12	0.98990	1.02940	0.95040
3363	2002.12.02 16:45	close	1121	6.12	0.99175	1.02940	0.95040	-1132.20	304995.43
3364	2002.12.02 17:00	buy	1122	6.10	0.99435	0.00000	0.00000
3365	2002.12.02 17:00	modify	1122	6.10	0.99435	0.95070	1.03770
3366	2002.12.02 17:15	buy	1123	6.10	0.99305	0.00000	0.00000
3367	2002.12.02 17:15	modify	1123	6.10	0.99305	0.94940	1.03640
3368	2002.12.02 17:30	close	1123	6.10	0.99290	0.94940	1.03640	-91.50	304903.93
3369	2002.12.02 19:15	close	1122	6.10	0.99620	0.95070	1.03770	1128.50	306032.43
3370	2002.12.03 15:15	buy	1124	6.12	0.99875	0.00000	0.00000
3371	2002.12.03 15:15	modify	1124	6.12	0.99875	0.98060	1.01660
3372	2002.12.03 15:30	buy	1125	6.12	1.00015	0.00000	0.00000
3373	2002.12.03 15:30	modify	1125	6.12	1.00015	0.97800	1.02200
3374	2002.12.03 16:00	close	1125	6.12	0.99840	0.97800	1.02200	-1071.00	304961.43
3375	2002.12.03 16:00	close	1124	6.12	0.99840	0.98060	1.01660	-214.20	304747.23
3376	2002.12.05 14:45	sell	1126	6.09	0.99850	0.00000	0.00000
3377	2002.12.05 14:45	modify	1126	6.09	0.99850	1.02650	0.97050
3378	2002.12.05 15:30	close	1126	6.09	0.99975	1.02650	0.97050	-761.25	303985.98
3379	2002.12.06 14:45	buy	1127	6.08	1.00605	0.00000	0.00000
3380	2002.12.06 14:45	modify	1127	6.08	1.00605	0.97490	1.03690
3381	2002.12.06 15:00	buy	1128	6.08	1.00555	0.00000	0.00000
3382	2002.12.06 15:00	modify	1128	6.08	1.00555	0.97390	1.03690
3383	2002.12.06 15:15	close	1128	6.08	1.00960	0.97390	1.03690	2462.40	306448.38
3384	2002.12.06 15:30	buy	1129	6.08	1.00945	0.00000	0.00000
3385	2002.12.06 15:30	modify	1129	6.08	1.00945	0.94380	1.07480
3386	2002.12.06 16:15	close	1129	6.08	1.00650	0.94380	1.07480	-1793.60	304654.78
3387	2002.12.09 10:15	buy	1130	6.08	1.01125	0.00000	0.00000
3388	2002.12.09 10:15	modify	1130	6.08	1.01125	0.99060	1.03160
3389	2002.12.09 11:30	close	1130	6.08	1.01020	0.99060	1.03160	-638.40	304016.38
3390	2002.12.10 10:15	buy	1131	6.08	1.01355	0.00000	0.00000
3391	2002.12.10 10:15	modify	1131	6.08	1.01355	0.98890	1.03790
3392	2002.12.10 11:00	close	1131	6.08	1.01320	0.98890	1.03790	-212.80	303803.58
3393	2002.12.10 13:45	close	1127	6.08	1.01160	0.97490	1.03690	3358.59	307162.17
3394	2002.12.12 09:00	buy	1132	6.14	1.01185	0.00000	0.00000
3395	2002.12.12 09:00	modify	1132	6.14	1.01185	0.98620	1.03720
3396	2002.12.12 09:15	buy	1133	6.14	1.01235	0.00000	0.00000
3397	2002.12.12 09:15	modify	1133	6.14	1.01235	0.98620	1.03820
3398	2002.12.12 09:30	buy	1134	6.14	1.01205	0.00000	0.00000
3399	2002.12.12 09:30	modify	1134	6.14	1.01205	0.98390	1.03990
3400	2002.12.12 10:45	close	1134	6.14	1.01380	0.98390	1.03990	1074.50	308236.67
3401	2002.12.12 10:45	close	1133	6.14	1.01380	0.98620	1.03820	890.30	309126.97
3402	2002.12.12 10:45	close	1132	6.14	1.01380	0.98620	1.03720	1197.30	310324.27
3403	2002.12.13 09:00	buy	1135	6.21	1.02125	0.00000	0.00000
3404	2002.12.13 09:00	modify	1135	6.21	1.02125	0.99460	1.04760
3405	2002.12.13 09:15	buy	1136	6.21	1.02295	0.00000	0.00000
3406	2002.12.13 09:15	modify	1136	6.21	1.02295	0.98880	1.05680
3407	2002.12.13 11:00	close	1136	6.21	1.02560	0.98880	1.05680	1645.65	311969.92
3408	2002.12.13 12:00	close	1135	6.21	1.02360	0.99460	1.04760	1459.35	313429.27
3409	2002.12.17 03:30	buy	1137	6.27	1.02635	0.00000	0.00000
3410	2002.12.17 03:30	modify	1137	6.27	1.02635	0.98670	1.06570
3411	2002.12.17 03:45	buy	1138	6.27	1.02645	0.00000	0.00000
3412	2002.12.17 03:45	modify	1138	6.27	1.02645	0.98680	1.06580
3413	2002.12.17 04:45	close	1138	6.27	1.02870	0.98680	1.06580	1410.75	314840.02
3414	2002.12.17 04:45	close	1137	6.27	1.02870	0.98670	1.06570	1473.45	316313.47
3415	2002.12.19 18:00	sell	1139	6.33	1.02170	0.00000	0.00000
3416	2002.12.19 18:00	modify	1139	6.33	1.02170	1.06320	0.98020
3417	2002.12.19 18:30	close	1139	6.33	1.02335	1.06320	0.98020	-1044.45	315269.02
3418	2002.12.23 09:00	buy	1140	6.31	1.03035	0.00000	0.00000
3419	2002.12.23 09:00	modify	1140	6.31	1.03035	1.00170	1.05870
3420	2002.12.23 09:15	buy	1141	6.31	1.03115	0.00000	0.00000
3421	2002.12.23 09:15	modify	1141	6.31	1.03115	0.99850	1.06350
3422	2002.12.23 12:30	close	1141	6.31	1.02980	0.99850	1.06350	-851.85	314417.17
3423	2002.12.23 12:45	close	1140	6.31	1.02940	1.00170	1.05870	-599.45	313817.72
3424	2002.12.23 17:30	sell	1142	6.28	1.02310	0.00000	0.00000
3425	2002.12.23 17:30	modify	1142	6.28	1.02310	1.07260	0.97360
3426	2002.12.23 17:45	sell	1143	6.28	1.02340	0.00000	0.00000
3427	2002.12.23 17:45	modify	1143	6.28	1.02340	1.07290	0.97390
3428	2002.12.23 18:00	sell	1144	6.28	1.02240	0.00000	0.00000
3429	2002.12.23 18:00	modify	1144	6.28	1.02240	1.07340	0.97140
3430	2002.12.23 18:30	close	1144	6.28	1.02435	1.07340	0.97140	-1224.60	312593.12
3431	2002.12.23 18:45	close	1143	6.28	1.02485	1.07290	0.97390	-910.60	311682.52
3432	2002.12.23 18:45	close	1142	6.28	1.02485	1.07260	0.97360	-1099.00	310583.52
3433	2002.12.24 14:45	buy	1145	6.21	1.03215	0.00000	0.00000
3434	2002.12.24 14:45	modify	1145	6.21	1.03215	0.99650	1.06750
3435	2002.12.24 15:15	close	1145	6.21	1.02910	0.99650	1.06750	-1894.05	308689.47
3436	2002.12.26 09:00	buy	1146	6.17	1.03595	0.00000	0.00000
3437	2002.12.26 09:00	modify	1146	6.17	1.03595	1.00980	1.06180
3438	2002.12.26 14:30	close	1146	6.17	1.03440	1.00980	1.06180	-956.35	307733.12
3439	2002.12.26 14:45	sell	1147	6.15	1.03300	0.00000	0.00000
3440	2002.12.26 14:45	modify	1147	6.15	1.03300	1.05800	1.00800
3441	2002.12.26 15:15	close	1147	6.15	1.03435	1.05800	1.00800	-830.25	306902.87
3442	2003.01.02 09:00	sell	1148	6.14	1.04360	0.00000	0.00000
3443	2003.01.02 09:00	modify	1148	6.14	1.04360	1.07810	1.00910
3444	2003.01.02 09:15	sell	1149	6.14	1.04410	0.00000	0.00000
3445	2003.01.02 09:15	modify	1149	6.14	1.04410	1.07960	1.00860
3446	2003.01.02 09:30	close	1149	6.14	1.04515	1.07960	1.00860	-644.70	306258.17
3447	2003.01.02 10:00	close	1148	6.14	1.04615	1.07810	1.00910	-1565.70	304692.47
3448	2003.01.02 16:30	sell	1150	6.09	1.03870	0.00000	0.00000
3449	2003.01.02 16:30	modify	1150	6.09	1.03870	1.09320	0.98420
3450	2003.01.02 16:45	sell	1151	6.09	1.03700	0.00000	0.00000
3451	2003.01.02 16:45	modify	1151	6.09	1.03700	1.10000	0.97400
3452	2003.01.02 18:15	close	1151	6.09	1.03585	1.10000	0.97400	700.35	305392.82
3453	2003.01.03 00:15	sell	1152	6.09	1.03640	0.00000	0.00000
3454	2003.01.03 00:15	modify	1152	6.09	1.03640	1.11040	0.96240
3455	2003.01.03 15:00	close	1152	6.09	1.03965	1.11040	0.96240	-1979.25	303413.57
3456	2003.01.03 15:00	close	1150	6.09	1.03965	1.09320	0.98420	-574.90	302838.68
3457	2003.01.06 09:45	buy	1153	6.06	1.04665	0.00000	0.00000
3458	2003.01.06 09:45	modify	1153	6.06	1.04665	1.01700	1.07600
3459	2003.01.06 10:00	close	1153	6.06	1.04550	1.01700	1.07600	-696.90	302141.78
3460	2003.01.07 09:30	sell	1154	6.04	1.04030	0.00000	0.00000
3461	2003.01.07 09:30	modify	1154	6.04	1.04030	1.07780	1.00280
3462	2003.01.07 14:00	close	1154	6.04	1.04325	1.07780	1.00280	-1781.80	300359.98
3463	2003.01.08 14:00	sell	1155	6.01	1.03880	0.00000	0.00000
3464	2003.01.08 14:00	modify	1155	6.01	1.03880	1.06530	1.01230
3465	2003.01.08 14:30	sell	1156	6.01	1.03740	0.00000	0.00000
3466	2003.01.08 14:30	modify	1156	6.01	1.03740	1.07290	1.00190
3467	2003.01.08 14:45	close	1156	6.01	1.03685	1.07290	1.00190	330.55	300690.53
3468	2003.01.08 16:15	close	1155	6.01	1.03895	1.06530	1.01230	-90.15	300600.38
3469	2003.01.08 18:00	buy	1157	6.01	1.04535	0.00000	0.00000
3470	2003.01.08 18:00	modify	1157	6.01	1.04535	0.99520	1.09520
3471	2003.01.08 18:15	buy	1158	6.01	1.04675	0.00000	0.00000
3472	2003.01.08 18:15	modify	1158	6.01	1.04675	0.98410	1.10910
3473	2003.01.08 18:30	buy	1159	6.01	1.04695	0.00000	0.00000
3474	2003.01.08 18:30	modify	1159	6.01	1.04695	0.98430	1.10930
3475	2003.01.08 19:00	close	1159	6.01	1.04910	0.98430	1.10930	1292.15	301892.53
3476	2003.01.08 19:45	close	1158	6.01	1.05070	0.98410	1.10910	2373.95	304266.48
3477	2003.01.09 16:45	close	1157	6.01	1.04710	0.99520	1.09520	1028.31	305294.79
3478	2003.01.10 14:45	buy	1160	6.11	1.05625	0.00000	0.00000
3479	2003.01.10 14:45	modify	1160	6.11	1.05625	1.00560	1.10660
3480	2003.01.10 15:00	buy	1161	6.11	1.05565	0.00000	0.00000
3481	2003.01.10 15:00	modify	1161	6.11	1.05565	1.00550	1.10550
3482	2003.01.10 15:15	buy	1162	6.11	1.05615	0.00000	0.00000
3483	2003.01.10 15:15	modify	1162	6.11	1.05615	1.00650	1.10550
3484	2003.01.10 16:45	close	1162	6.11	1.05370	1.00650	1.10550	-1496.95	303797.84
3485	2003.01.10 16:45	close	1161	6.11	1.05370	1.00550	1.10550	-1191.45	302606.39
3486	2003.01.10 16:45	close	1160	6.11	1.05370	1.00560	1.10660	-1558.05	301048.34
3487	2003.01.15 09:30	sell	1163	6.02	1.05100	0.00000	0.00000
3488	2003.01.15 09:30	modify	1163	6.02	1.05100	1.08550	1.01650
3489	2003.01.15 09:45	sell	1164	6.02	1.05170	0.00000	0.00000
3490	2003.01.15 09:45	modify	1164	6.02	1.05170	1.08620	1.01720
3491	2003.01.15 10:00	close	1164	6.02	1.05185	1.08620	1.01720	-90.30	300958.04
3492	2003.01.15 12:15	close	1163	6.02	1.05365	1.08550	1.01650	-1595.30	299362.74
3493	2003.01.15 15:45	buy	1165	5.99	1.05635	0.00000	0.00000
3494	2003.01.15 15:45	modify	1165	5.99	1.05635	1.02470	1.08770
3495	2003.01.15 16:00	buy	1166	5.99	1.05715	0.00000	0.00000
3496	2003.01.15 16:00	modify	1166	5.99	1.05715	1.01850	1.09550
3497	2003.01.15 18:45	close	1166	5.99	1.05680	1.01850	1.09550	-209.65	299153.09
3498	2003.01.15 19:15	close	1165	5.99	1.05580	1.02470	1.08770	-329.45	298823.64
3499	2003.01.16 19:00	buy	1167	5.98	1.06195	0.00000	0.00000
3500	2003.01.16 19:00	modify	1167	5.98	1.06195	1.02380	1.09980
3501	2003.01.16 19:15	buy	1168	5.98	1.06205	0.00000	0.00000
3502	2003.01.16 19:15	modify	1168	5.98	1.06205	1.02290	1.10090
3503	2003.01.16 19:30	buy	1169	5.98	1.06185	0.00000	0.00000
3504	2003.01.16 19:30	modify	1169	5.98	1.06185	1.02420	1.09920
3505	2003.01.17 02:45	buy	1170	5.98	1.06085	0.00000	0.00000
3506	2003.01.17 02:45	modify	1170	5.98	1.06085	1.02270	1.09870
3507	2003.01.17 03:00	buy	1171	5.98	1.06085	0.00000	0.00000
3508	2003.01.17 03:00	modify	1171	5.98	1.06085	1.02270	1.09870
3509	2003.01.17 10:00	close	1171	5.98	1.06390	1.02270	1.09870	1823.90	300647.54
3510	2003.01.17 10:00	close	1170	5.98	1.06390	1.02270	1.09870	1823.90	302471.44
3511	2003.01.17 10:00	close	1169	5.98	1.06390	1.02420	1.09920	1218.13	303689.56
3512	2003.01.17 10:00	close	1168	5.98	1.06390	1.02290	1.10090	1098.53	304788.09
3513	2003.01.17 10:00	close	1167	5.98	1.06390	1.02380	1.09980	1158.33	305946.41
3514	2003.01.17 10:30	buy	1172	6.12	1.06605	0.00000	0.00000
3515	2003.01.17 10:30	modify	1172	6.12	1.06605	1.03240	1.09940
3516	2003.01.17 13:00	close	1172	6.12	1.06480	1.03240	1.09940	-765.00	305181.41
3517	2003.01.21 17:00	buy	1173	6.10	1.06805	0.00000	0.00000
3518	2003.01.21 17:00	modify	1173	6.10	1.06805	1.04190	1.09390
3519	2003.01.21 18:30	close	1173	6.10	1.07110	1.04190	1.09390	1860.50	307041.91
3520	2003.01.21 18:45	buy	1174	6.14	1.07195	0.00000	0.00000
3521	2003.01.21 18:45	modify	1174	6.14	1.07195	1.02230	1.12130
3522	2003.01.22 09:45	close	1174	6.14	1.07010	1.02230	1.12130	-1143.88	305898.03
3523	2003.01.24 16:15	buy	1175	6.12	1.07975	0.00000	0.00000
3524	2003.01.24 16:15	modify	1175	6.12	1.07975	1.05010	1.10910
3525	2003.01.24 16:30	buy	1176	6.12	1.08155	0.00000	0.00000
3526	2003.01.24 16:30	modify	1176	6.12	1.08155	1.04990	1.11290
3527	2003.01.24 17:30	close	1176	6.12	1.08120	1.04990	1.11290	-214.20	305683.83
3528	2003.01.24 19:15	close	1175	6.12	1.08430	1.05010	1.10910	2784.60	308468.43
3529	2003.01.24 22:15	buy	1177	6.17	1.08265	0.00000	0.00000
3530	2003.01.24 22:15	modify	1177	6.17	1.08265	0.77950	1.38550
3531	2003.01.24 23:45	close	1177	6.17	1.08410	0.77950	1.38550	894.65	309363.08
3532	2003.01.27 15:15	sell	1178	6.19	1.08150	0.00000	0.00000
3533	2003.01.27 15:15	modify	1178	6.19	1.08150	1.13050	1.03250
3534	2003.01.27 15:45	sell	1179	6.19	1.08220	0.00000	0.00000
3535	2003.01.27 15:45	modify	1179	6.19	1.08220	1.14620	1.01820
3536	2003.01.27 18:15	close	1179	6.19	1.08535	1.14620	1.01820	-1949.85	307413.23
3537	2003.01.27 18:15	close	1178	6.19	1.08535	1.13050	1.03250	-2383.15	305030.08
3538	2003.01.30 10:00	sell	1180	6.10	1.07520	0.00000	0.00000
3539	2003.01.30 10:00	modify	1180	6.10	1.07520	1.12670	1.02370
3540	2003.01.30 18:00	close	1180	6.10	1.07785	1.12670	1.02370	-1616.50	303413.58
3541	2003.01.30 18:15	buy	1181	6.07	1.08005	0.00000	0.00000
3542	2003.01.30 18:15	modify	1181	6.07	1.08005	1.02340	1.13640
3543	2003.01.30 19:00	close	1181	6.07	1.07730	1.02340	1.13640	-1669.25	301744.33
3544	2003.01.31 16:00	sell	1182	6.03	1.07760	0.00000	0.00000
3545	2003.01.31 16:00	modify	1182	6.03	1.07760	1.11110	1.04410
3546	2003.01.31 16:15	sell	1183	6.03	1.07580	0.00000	0.00000
3547	2003.01.31 16:15	modify	1183	6.03	1.07580	1.12130	1.03030
3548	2003.01.31 17:15	close	1183	6.03	1.07515	1.12130	1.03030	391.95	302136.28
3549	2003.01.31 19:45	sell	1184	6.03	1.07570	0.00000	0.00000
3550	2003.01.31 19:45	modify	1184	6.03	1.07570	1.13170	1.01970
3551	2003.01.31 21:15	close	1184	6.03	1.07675	1.13170	1.01970	-633.15	301503.13
3552	2003.01.31 21:15	close	1182	6.03	1.07675	1.11110	1.04410	512.55	302015.68
3553	2003.02.04 15:15	buy	1185	6.04	1.08585	0.00000	0.00000
3554	2003.02.04 15:15	modify	1185	6.04	1.08585	1.03670	1.13470
3555	2003.02.04 18:15	close	1185	6.04	1.08860	1.03670	1.13470	1661.00	303676.68
3556	2003.02.05 02:00	buy	1186	6.07	1.08715	0.00000	0.00000
3557	2003.02.05 02:00	modify	1186	6.07	1.08715	1.03350	1.14050
3558	2003.02.05 04:30	close	1186	6.07	1.08910	1.03350	1.14050	1183.65	304860.33
3559	2003.02.05 15:15	sell	1187	6.10	1.08450	0.00000	0.00000
3560	2003.02.05 15:15	modify	1187	6.10	1.08450	1.13250	1.03650
3561	2003.02.05 16:15	close	1187	6.10	1.08745	1.13250	1.03650	-1799.50	303060.83
3562	2003.02.05 17:00	sell	1188	6.06	1.08190	0.00000	0.00000
3563	2003.02.05 17:00	modify	1188	6.06	1.08190	1.14190	1.02190
3564	2003.02.05 17:30	close	1188	6.06	1.08525	1.14190	1.02190	-2030.10	301030.73
3565	2003.02.05 18:30	sell	1189	6.02	1.07710	0.00000	0.00000
3566	2003.02.05 18:30	modify	1189	6.02	1.07710	1.16760	0.98660
3567	2003.02.05 18:45	sell	1190	6.02	1.07430	0.00000	0.00000
3568	2003.02.05 18:45	modify	1190	6.02	1.07430	1.17330	0.97530
3569	2003.02.05 19:30	close	1190	6.02	1.07885	1.17330	0.97530	-2739.10	298291.63
3570	2003.02.05 21:00	close	1189	6.02	1.08055	1.16760	0.98660	-2076.90	296214.73
3571	2003.02.07 16:15	buy	1191	5.92	1.08265	0.00000	0.00000
3572	2003.02.07 16:15	modify	1191	5.92	1.08265	1.03200	1.13300
3573	2003.02.07 18:00	close	1191	5.92	1.08030	1.03200	1.13300	-1391.20	294823.53
3574	2003.02.11 10:45	sell	1192	5.90	1.06750	0.00000	0.00000
3575	2003.02.11 10:45	modify	1192	5.90	1.06750	1.10750	1.02750
3576	2003.02.11 11:00	sell	1193	5.90	1.06730	0.00000	0.00000
3577	2003.02.11 11:00	modify	1193	5.90	1.06730	1.10730	1.02730
3578	2003.02.11 12:00	close	1193	5.90	1.06905	1.10730	1.02730	-1032.50	293791.03
3579	2003.02.11 12:00	close	1192	5.90	1.06905	1.10750	1.02750	-914.50	292876.53
3580	2003.02.19 16:30	buy	1194	5.86	1.07425	0.00000	0.00000
3581	2003.02.19 16:30	modify	1194	5.86	1.07425	1.05160	1.09660
3582	2003.02.19 19:45	close	1194	5.86	1.07570	1.05160	1.09660	849.70	293726.23
3583	2003.02.20 14:30	sell	1195	5.87	1.07540	0.00000	0.00000
3584	2003.02.20 14:30	modify	1195	5.87	1.07540	1.09440	1.05640
3585	2003.02.20 14:45	close	1195	5.87	1.07775	1.09440	1.05640	-1379.45	292346.78
3586	2003.02.20 15:00	buy	1196	5.85	1.07955	0.00000	0.00000
3587	2003.02.20 15:00	modify	1196	5.85	1.07955	1.05140	1.10740
3588	2003.02.20 15:15	buy	1197	5.85	1.07975	0.00000	0.00000
3589	2003.02.20 15:15	modify	1197	5.85	1.07975	1.05160	1.10760
3590	2003.02.20 15:30	buy	1198	5.85	1.08075	0.00000	0.00000
3591	2003.02.20 15:30	modify	1198	5.85	1.08075	1.05060	1.11060
3592	2003.02.20 16:15	close	1198	5.85	1.07920	1.05060	1.11060	-906.75	291440.03
3593	2003.02.20 16:30	close	1197	5.85	1.08180	1.05160	1.10760	1199.25	292639.28
3594	2003.02.20 16:30	close	1196	5.85	1.08180	1.05140	1.10740	1316.25	293955.53
3595	2003.02.21 17:15	sell	1199	5.88	1.07900	0.00000	0.00000
3596	2003.02.21 17:15	modify	1199	5.88	1.07900	1.11100	1.04700
3597	2003.02.21 17:30	sell	1200	5.88	1.07830	0.00000	0.00000
3598	2003.02.21 17:30	modify	1200	5.88	1.07830	1.11180	1.04480
3599	2003.02.21 20:30	close	1200	5.88	1.07605	1.11180	1.04480	1323.00	295278.53
3600	2003.02.21 20:30	close	1199	5.88	1.07605	1.11100	1.04700	1734.60	297013.13
3601	2003.02.25 16:15	buy	1201	5.94	1.08105	0.00000	0.00000
3602	2003.02.25 16:15	modify	1201	5.94	1.08105	1.04740	1.11440
3603	2003.02.25 16:30	close	1201	5.94	1.07730	1.04740	1.11440	-2227.50	294785.63
3604	2003.02.25 17:00	sell	1202	5.90	1.07470	0.00000	0.00000
3605	2003.02.25 17:00	modify	1202	5.90	1.07470	1.11570	1.03370
3606	2003.02.25 17:15	close	1202	5.90	1.07785	1.11570	1.03370	-1858.50	292927.13
3607	2003.02.26 17:30	buy	1203	5.86	1.08035	0.00000	0.00000
3608	2003.02.26 17:30	modify	1203	5.86	1.08035	1.04070	1.11970
3609	2003.02.26 21:15	close	1203	5.86	1.07820	1.04070	1.11970	-1259.90	291667.23
3610	2003.02.27 12:15	buy	1204	5.83	1.08325	0.00000	0.00000
3611	2003.02.27 12:15	modify	1204	5.83	1.08325	1.04910	1.11710
3612	2003.02.27 14:30	close	1204	5.83	1.08060	1.04910	1.11710	-1544.95	290122.28
3613	2003.02.27 15:00	sell	1205	5.80	1.07700	0.00000	0.00000
3614	2003.02.27 15:00	modify	1205	5.80	1.07700	1.11500	1.03900
3615	2003.02.27 16:15	close	1205	5.80	1.07875	1.11500	1.03900	-1015.00	289107.28
3616	2003.02.28 12:30	buy	1206	5.78	1.07945	0.00000	0.00000
3617	2003.02.28 12:30	modify	1206	5.78	1.07945	1.04730	1.11130
3618	2003.02.28 14:45	close	1206	5.78	1.07760	1.04730	1.11130	-1069.30	288037.98
3619	2003.03.03 09:30	buy	1207	5.76	1.08065	0.00000	0.00000
3620	2003.03.03 09:30	modify	1207	5.76	1.08065	1.05700	1.10400
3621	2003.03.03 11:00	close	1207	5.76	1.07940	1.05700	1.10400	-720.00	287317.98
3622	2003.03.03 17:00	buy	1208	5.75	1.08475	0.00000	0.00000
3623	2003.03.03 17:00	modify	1208	5.75	1.08475	1.04510	1.12410
3624	2003.03.03 17:45	close	1208	5.75	1.08320	1.04510	1.12410	-891.25	286426.73
3625	2003.03.03 19:00	buy	1209	5.73	1.08765	0.00000	0.00000
3626	2003.03.03 19:00	modify	1209	5.73	1.08765	1.03300	1.14200
3627	2003.03.03 19:30	buy	1210	5.73	1.08865	0.00000	0.00000
3628	2003.03.03 19:30	modify	1210	5.73	1.08865	1.02700	1.15000
3629	2003.03.04 04:45	close	1210	5.73	1.09110	1.02700	1.15000	1396.40	287823.13
3630	2003.03.04 07:45	close	1209	5.73	1.09270	1.03300	1.14200	2886.20	290709.33
3631	2003.03.04 23:45	buy	1211	5.81	1.09665	0.00000	0.00000
3632	2003.03.04 23:45	modify	1211	5.81	1.09665	1.05000	1.14300
3633	2003.03.05 06:45	buy	1212	5.81	1.09685	0.00000	0.00000
3634	2003.03.05 06:45	modify	1212	5.81	1.09685	1.03870	1.15470
3635	2003.03.05 09:30	close	1212	5.81	1.09950	1.03870	1.15470	1539.65	292248.98
3636	2003.03.05 09:30	close	1211	5.81	1.09950	1.05000	1.14300	1648.30	293897.28
3637	2003.03.05 11:45	buy	1213	5.88	1.09645	0.00000	0.00000
3638	2003.03.05 11:45	modify	1213	5.88	1.09645	1.04980	1.14280
3639	2003.03.05 19:45	close	1213	5.88	1.09610	1.04980	1.14280	-205.80	293691.48
3640	2003.03.06 15:15	buy	1214	5.87	1.09935	0.00000	0.00000
3641	2003.03.06 15:15	modify	1214	5.87	1.09935	1.05570	1.14270
3642	2003.03.06 16:30	close	1214	5.87	1.09630	1.05570	1.14270	-1790.35	291901.13
3643	2003.03.11 11:15	buy	1215	5.84	1.10595	0.00000	0.00000
3644	2003.03.11 11:15	modify	1215	5.84	1.10595	1.07330	1.13830
3645	2003.03.11 13:30	close	1215	5.84	1.10820	1.07330	1.13830	1314.00	293215.13
3646	2003.03.11 16:15	sell	1216	5.86	1.10370	0.00000	0.00000
3647	2003.03.11 16:15	modify	1216	5.86	1.10370	1.14570	1.06170
3648	2003.03.11 16:30	sell	1217	5.86	1.10440	0.00000	0.00000
3649	2003.03.11 16:30	modify	1217	5.86	1.10440	1.14640	1.06240
3650	2003.03.11 16:45	close	1217	5.86	1.10565	1.14640	1.06240	-732.50	292482.63
3651	2003.03.11 19:15	close	1216	5.86	1.10405	1.14570	1.06170	-205.10	292277.53
3652	2003.03.12 14:45	sell	1218	5.85	1.09850	0.00000	0.00000
3653	2003.03.12 14:45	modify	1218	5.85	1.09850	1.13750	1.05950
3654	2003.03.12 15:00	close	1218	5.85	1.10235	1.13750	1.05950	-2252.25	290025.28
3655	2003.03.13 02:45	sell	1219	5.80	1.09040	0.00000	0.00000
3656	2003.03.13 02:45	modify	1219	5.80	1.09040	1.16240	1.01840
3657	2003.03.13 03:15	sell	1220	5.80	1.08940	0.00000	0.00000
3658	2003.03.13 03:15	modify	1220	5.80	1.08940	1.18890	0.98990
3659	2003.03.13 08:00	close	1220	5.80	1.08905	1.18890	0.98990	203.00	290228.28
3660	2003.03.13 08:15	sell	1221	5.80	1.09010	0.00000	0.00000
3661	2003.03.13 08:15	modify	1221	5.80	1.09010	1.18210	0.99810
3662	2003.03.13 09:15	sell	1222	5.80	1.09160	0.00000	0.00000
3663	2003.03.13 09:15	modify	1222	5.80	1.09160	1.18160	1.00160
3664	2003.03.13 11:00	sell	1223	5.80	1.09190	0.00000	0.00000
3665	2003.03.13 11:00	modify	1223	5.80	1.09190	1.17590	1.00790
3666	2003.03.13 16:30	sell	1224	5.80	1.08940	0.00000	0.00000
3667	2003.03.13 16:30	modify	1224	5.80	1.08940	1.13040	1.04840
3668	2003.03.13 20:00	close	1224	5.80	1.08105	1.13040	1.04840	4843.00	295071.28
3669	2003.03.13 20:00	close	1223	5.80	1.08105	1.17590	1.00790	6293.00	301364.28
3670	2003.03.13 20:00	close	1222	5.80	1.08105	1.18160	1.00160	6119.00	307483.28
3671	2003.03.13 20:00	close	1221	5.80	1.08105	1.18210	0.99810	5249.00	312732.28
3672	2003.03.13 20:00	close	1219	5.80	1.08105	1.16240	1.01840	5423.00	318155.28
3673	2003.03.14 17:30	sell	1225	6.36	1.07130	0.00000	0.00000
3674	2003.03.14 17:30	modify	1225	6.36	1.07130	1.12830	1.01430
3675	2003.03.14 19:00	close	1225	6.36	1.07355	1.12830	1.01430	-1431.00	316724.28
3676	2003.03.17 16:30	sell	1226	6.33	1.07490	0.00000	0.00000
3677	2003.03.17 16:30	modify	1226	6.33	1.07490	1.12390	1.02590
3678	2003.03.17 17:00	sell	1227	6.33	1.06880	0.00000	0.00000
3679	2003.03.17 17:00	modify	1227	6.33	1.06880	1.15580	0.98180
3680	2003.03.17 17:15	close	1227	6.33	1.06095	1.15580	0.98180	4969.05	321693.33
3681	2003.03.17 17:30	sell	1228	6.33	1.06130	0.00000	0.00000
3682	2003.03.17 17:30	modify	1228	6.33	1.06130	1.18880	0.93380
3683	2003.03.17 17:45	sell	1229	6.33	1.06150	0.00000	0.00000
3684	2003.03.17 17:45	modify	1229	6.33	1.06150	1.18950	0.93350
3685	2003.03.18 03:15	sell	1230	6.33	1.06460	0.00000	0.00000
3686	2003.03.18 03:15	modify	1230	6.33	1.06460	1.17810	0.95110
3687	2003.03.18 03:30	sell	1231	6.33	1.06520	0.00000	0.00000
3688	2003.03.18 03:30	modify	1231	6.33	1.06520	1.17870	0.95170
3689	2003.03.18 11:30	sell	1232	6.33	1.05510	0.00000	0.00000
3690	2003.03.18 11:30	modify	1232	6.33	1.05510	1.10860	1.00160
3691	2003.03.18 11:45	close	1232	6.33	1.05825	1.10860	1.00160	-1993.95	319699.38
3692	2003.03.19 13:45	sell	1233	6.33	1.05720	0.00000	0.00000
3693	2003.03.19 13:45	modify	1233	6.33	1.05720	1.10570	1.00870
3694	2003.03.19 15:00	close	1233	6.33	1.05955	1.10570	1.00870	-1487.55	318211.83
3695	2003.03.20 08:00	close	1231	6.33	1.06205	1.17870	0.95170	2009.14	320220.97
3696	2003.03.20 08:00	close	1230	6.33	1.06205	1.17810	0.95110	1629.34	321850.32
3697	2003.03.20 08:00	close	1229	6.33	1.06205	1.18950	0.93350	-329.16	321521.16
3698	2003.03.20 08:00	close	1228	6.33	1.06205	1.18880	0.93380	-455.76	321065.40
3699	2003.03.20 16:30	close	1226	6.33	1.06695	1.12390	1.02590	5051.34	326116.74
3700	2003.03.20 17:15	sell	1234	6.52	1.06110	0.00000	0.00000
3701	2003.03.20 17:15	modify	1234	6.52	1.06110	1.11010	1.01210
3702	2003.03.21 13:00	close	1234	6.52	1.05745	1.11010	1.01210	2383.71	328500.45
3703	2003.03.21 18:30	sell	1235	6.57	1.05110	0.00000	0.00000
3704	2003.03.21 18:30	modify	1235	6.57	1.05110	1.10510	0.99710
3705	2003.03.21 20:30	close	1235	6.57	1.05345	1.10510	0.99710	-1543.95	326956.50
3706	2003.03.26 15:15	buy	1236	6.54	1.06945	0.00000	0.00000
3707	2003.03.26 15:15	modify	1236	6.54	1.06945	1.02830	1.11030
3708	2003.03.26 16:00	close	1236	6.54	1.06770	1.02830	1.11030	-1144.50	325812.00
3709	2003.03.27 10:15	buy	1237	6.52	1.07405	0.00000	0.00000
3710	2003.03.27 10:15	modify	1237	6.52	1.07405	1.03940	1.10840
3711	2003.03.27 13:00	close	1237	6.52	1.07260	1.03940	1.10840	-945.40	324866.60
3712	2003.04.03 11:00	sell	1238	6.50	1.07450	0.00000	0.00000
3713	2003.04.03 11:00	modify	1238	6.50	1.07450	1.10550	1.04350
3714	2003.04.03 11:15	sell	1239	6.50	1.07240	0.00000	0.00000
3715	2003.04.03 11:15	modify	1239	6.50	1.07240	1.10990	1.03490
3716	2003.04.03 11:45	sell	1240	6.50	1.07070	0.00000	0.00000
3717	2003.04.03 11:45	modify	1240	6.50	1.07070	1.12120	1.02020
3718	2003.04.03 12:45	close	1240	6.50	1.07095	1.12120	1.02020	-162.50	324704.10
3719	2003.04.03 14:45	close	1239	6.50	1.07155	1.10990	1.03490	552.50	325256.60
3720	2003.04.03 15:30	close	1238	6.50	1.07355	1.10550	1.04350	617.50	325874.10
3721	2003.04.08 07:45	buy	1241	6.52	1.07205	0.00000	0.00000
3722	2003.04.08 07:45	modify	1241	6.52	1.07205	1.01890	1.12490
3723	2003.04.08 08:15	close	1241	6.52	1.06950	1.01890	1.12490	-1662.60	324211.50
3724	2003.04.10 16:15	buy	1242	6.48	1.08135	0.00000	0.00000
3725	2003.04.10 16:15	modify	1242	6.48	1.08135	1.05070	1.11170
3726	2003.04.10 16:45	buy	1243	6.48	1.08185	0.00000	0.00000
3727	2003.04.10 16:45	modify	1243	6.48	1.08185	1.04470	1.11870
3728	2003.04.10 18:00	close	1243	6.48	1.08050	1.04470	1.11870	-874.80	323336.70
3729	2003.04.10 18:30	close	1242	6.48	1.07960	1.05070	1.11170	-1134.00	322202.70
3730	2003.04.15 14:45	buy	1244	6.44	1.07975	0.00000	0.00000
3731	2003.04.15 14:45	modify	1244	6.44	1.07975	1.04560	1.11360
3732	2003.04.15 17:15	close	1244	6.44	1.07840	1.04560	1.11360	-869.40	321333.30
3733	2003.04.17 05:30	buy	1245	6.43	1.09645	0.00000	0.00000
3734	2003.04.17 05:30	modify	1245	6.43	1.09645	1.03080	1.16180
3735	2003.04.17 08:15	close	1245	6.43	1.09360	1.03080	1.16180	-1832.55	319500.75
3736	2003.04.21 15:15	sell	1246	6.39	1.08640	0.00000	0.00000
3737	2003.04.21 15:15	modify	1246	6.39	1.08640	1.10840	1.06440
3738	2003.04.21 15:45	sell	1247	6.39	1.08410	0.00000	0.00000
3739	2003.04.21 15:45	modify	1247	6.39	1.08410	1.11910	1.04910
3740	2003.04.21 16:00	sell	1248	6.39	1.08290	0.00000	0.00000
3741	2003.04.21 16:00	modify	1248	6.39	1.08290	1.12540	1.04040
3742	2003.04.21 16:30	close	1248	6.39	1.08525	1.12540	1.04040	-1501.65	317999.10
3743	2003.04.21 16:30	close	1247	6.39	1.08525	1.11910	1.04910	-734.85	317264.25
3744	2003.04.21 16:30	close	1246	6.39	1.08525	1.10840	1.06440	734.85	317999.10
3745	2003.04.22 10:00	buy	1249	6.36	1.09425	0.00000	0.00000
3746	2003.04.22 10:00	modify	1249	6.36	1.09425	1.04560	1.14260
3747	2003.04.22 12:00	close	1249	6.36	1.09730	1.04560	1.14260	1939.80	319938.90
3748	2003.04.29 08:30	sell	1250	6.40	1.09770	0.00000	0.00000
3749	2003.04.29 08:30	modify	1250	6.40	1.09770	1.11720	1.07820
3750	2003.04.29 08:45	sell	1251	6.40	1.09710	0.00000	0.00000
3751	2003.04.29 08:45	modify	1251	6.40	1.09710	1.11910	1.07510
3752	2003.04.29 09:15	close	1251	6.40	1.09575	1.11910	1.07510	864.00	320802.90
3753	2003.04.29 09:15	close	1250	6.40	1.09575	1.11720	1.07820	1248.00	322050.90
3754	2003.04.29 16:45	buy	1252	6.44	1.10015	0.00000	0.00000
3755	2003.04.29 16:45	modify	1252	6.44	1.10015	1.05900	1.14100
3756	2003.04.29 17:00	buy	1253	6.44	1.10225	0.00000	0.00000
3757	2003.04.29 17:00	modify	1253	6.44	1.10225	1.05560	1.14860
3758	2003.04.29 17:15	buy	1254	6.44	1.10095	0.00000	0.00000
3759	2003.04.29 17:15	modify	1254	6.44	1.10095	1.05280	1.14880
3760	2003.04.29 17:45	close	1254	6.44	1.10130	1.05280	1.14880	225.40	322276.30
3761	2003.04.29 19:45	close	1253	6.44	1.10420	1.05560	1.14860	1255.80	323532.10
3762	2003.04.29 20:00	close	1252	6.44	1.10550	1.05900	1.14100	3445.40	326977.50
3763	2003.05.01 10:30	sell	1255	6.54	1.11630	0.00000	0.00000
3764	2003.05.01 10:30	modify	1255	6.54	1.11630	1.14080	1.09180
3765	2003.05.01 10:45	close	1255	6.54	1.11735	1.14080	1.09180	-686.70	326290.80
3766	2003.05.01 16:15	buy	1256	6.53	1.12295	0.00000	0.00000
3767	2003.05.01 16:15	modify	1256	6.53	1.12295	1.08280	1.16280
3768	2003.05.01 16:30	buy	1257	6.53	1.12365	0.00000	0.00000
3769	2003.05.01 16:30	modify	1257	6.53	1.12365	1.08050	1.16650
3770	2003.05.01 16:45	buy	1258	6.53	1.12385	0.00000	0.00000
3771	2003.05.01 16:45	modify	1258	6.53	1.12385	1.07420	1.17320
3772	2003.05.01 17:30	close	1258	6.53	1.12720	1.07420	1.17320	2187.55	328478.35
3773	2003.05.01 17:30	close	1257	6.53	1.12720	1.08050	1.16650	2318.15	330796.50
3774	2003.05.01 18:00	close	1256	6.53	1.12400	1.08280	1.16280	685.65	331482.15
3775	2003.05.07 15:45	sell	1259	6.63	1.13610	0.00000	0.00000
3776	2003.05.07 15:45	modify	1259	6.63	1.13610	1.18160	1.09060
3777	2003.05.07 16:00	close	1259	6.63	1.13895	1.18160	1.09060	-1889.55	329592.60
3778	2003.05.08 14:00	buy	1260	6.59	1.14255	0.00000	0.00000
3779	2003.05.08 14:00	modify	1260	6.59	1.14255	1.08090	1.20390
3780	2003.05.08 14:15	buy	1261	6.59	1.14355	0.00000	0.00000
3781	2003.05.08 14:15	modify	1261	6.59	1.14355	1.07040	1.21640
3782	2003.05.08 14:30	buy	1262	6.59	1.14575	0.00000	0.00000
3783	2003.05.08 14:30	modify	1262	6.59	1.14575	1.06810	1.22310
3784	2003.05.08 15:00	close	1262	6.59	1.14770	1.06810	1.22310	1285.05	330877.65
3785	2003.05.08 15:45	close	1261	6.59	1.14840	1.07040	1.21640	3196.15	334073.80
3786	2003.05.09 01:45	close	1260	6.59	1.15240	1.08090	1.20390	6482.58	340556.38
3787	2003.05.15 19:00	sell	1263	6.81	1.13970	0.00000	0.00000
3788	2003.05.15 19:00	modify	1263	6.81	1.13970	1.18670	1.09270
3789	2003.05.16 00:15	sell	1264	6.81	1.13920	0.00000	0.00000
3790	2003.05.16 00:15	modify	1264	6.81	1.13920	1.19770	1.08070
3791	2003.05.16 00:30	sell	1265	6.81	1.13950	0.00000	0.00000
3792	2003.05.16 00:30	modify	1265	6.81	1.13950	1.19800	1.08100
3793	2003.05.16 05:15	close	1265	6.81	1.14125	1.19800	1.08100	-1191.75	339364.63
3794	2003.05.16 05:15	close	1264	6.81	1.14125	1.19770	1.08070	-1396.05	337968.58
3795	2003.05.16 05:15	close	1263	6.81	1.14125	1.18670	1.09270	-1051.46	336917.12
3796	2003.05.16 14:00	buy	1266	6.74	1.14865	0.00000	0.00000
3797	2003.05.16 14:00	modify	1266	6.74	1.14865	1.09350	1.20350
3798	2003.05.16 14:15	buy	1267	6.74	1.14955	0.00000	0.00000
3799	2003.05.16 14:15	modify	1267	6.74	1.14955	1.08440	1.21440
3800	2003.05.16 15:45	close	1267	6.74	1.15260	1.08440	1.21440	2055.70	338972.82
3801	2003.05.16 16:00	close	1266	6.74	1.15430	1.09350	1.20350	3808.10	342780.92
3802	2003.05.20 17:30	buy	1268	6.86	1.16935	0.00000	0.00000
3803	2003.05.20 17:30	modify	1268	6.86	1.16935	1.12320	1.21520
3804	2003.05.21 00:15	close	1268	6.86	1.17280	1.12320	1.21520	2357.78	345138.70
3805	2003.05.21 16:00	buy	1269	6.90	1.17325	0.00000	0.00000
3806	2003.05.21 16:00	modify	1269	6.90	1.17325	1.13210	1.21410
3807	2003.05.21 16:15	close	1269	6.90	1.16840	1.13210	1.21410	-3346.50	341792.20
3808	2003.05.23 09:30	buy	1270	6.84	1.17195	0.00000	0.00000
3809	2003.05.23 09:30	modify	1270	6.84	1.17195	1.14430	1.19930
3810	2003.05.23 10:30	buy	1271	6.84	1.17905	0.00000	0.00000
3811	2003.05.23 10:30	modify	1271	6.84	1.17905	1.11490	1.24290
3812	2003.05.23 10:45	buy	1272	6.84	1.17855	0.00000	0.00000
3813	2003.05.23 10:45	modify	1272	6.84	1.17855	1.11440	1.24240
3814	2003.05.23 13:30	close	1272	6.84	1.17870	1.11440	1.24240	102.60	341894.80
3815	2003.05.23 15:00	buy	1273	6.84	1.17815	0.00000	0.00000
3816	2003.05.23 15:00	modify	1273	6.84	1.17815	1.10450	1.25150
3817	2003.05.23 20:00	close	1273	6.84	1.18340	1.10450	1.25150	3591.00	345485.80
3818	2003.05.23 20:00	close	1271	6.84	1.18340	1.11490	1.24290	2975.40	348461.20
3819	2003.05.23 20:00	close	1270	6.84	1.18340	1.14430	1.19930	7831.80	356293.00
3820	2003.05.26 16:00	buy	1274	7.13	1.18455	0.00000	0.00000
3821	2003.05.26 16:00	modify	1274	7.13	1.18455	1.15690	1.21190
3822	2003.05.26 17:00	close	1274	7.13	1.18680	1.15690	1.21190	1604.25	357897.25
3823	2003.05.27 07:00	sell	1275	7.16	1.18460	0.00000	0.00000
3824	2003.05.27 07:00	modify	1275	7.16	1.18460	1.21960	1.14960
3825	2003.05.27 07:15	sell	1276	7.16	1.18500	0.00000	0.00000
3826	2003.05.27 07:15	modify	1276	7.16	1.18500	1.22950	1.14050
3827	2003.05.27 07:30	sell	1277	7.16	1.18320	0.00000	0.00000
3828	2003.05.27 07:30	modify	1277	7.16	1.18320	1.22770	1.13870
3829	2003.05.27 08:45	close	1277	7.16	1.18465	1.22770	1.13870	-1038.20	356859.05
3830	2003.05.27 09:00	close	1276	7.16	1.18695	1.22950	1.14050	-1396.20	355462.85
3831	2003.05.27 09:00	close	1275	7.16	1.18695	1.21960	1.14960	-1682.60	353780.25
3832	2003.05.28 09:45	sell	1278	7.08	1.17770	0.00000	0.00000
3833	2003.05.28 09:45	modify	1278	7.08	1.17770	1.21420	1.14120
3834	2003.05.28 10:00	sell	1279	7.08	1.17740	0.00000	0.00000
3835	2003.05.28 10:00	modify	1279	7.08	1.17740	1.22240	1.13240
3836	2003.05.28 10:45	close	1279	7.08	1.17925	1.22240	1.13240	-1309.80	352470.45
3837	2003.05.28 11:15	close	1278	7.08	1.17975	1.21420	1.14120	-1451.40	351019.05
3838	2003.05.28 13:00	sell	1280	7.02	1.17310	0.00000	0.00000
3839	2003.05.28 13:00	modify	1280	7.02	1.17310	1.23760	1.10860
3840	2003.05.28 13:15	sell	1281	7.02	1.17140	0.00000	0.00000
3841	2003.05.28 13:15	modify	1281	7.02	1.17140	1.24090	1.10190
3842	2003.05.28 15:00	close	1281	7.02	1.17565	1.24090	1.10190	-2983.50	348035.55
3843	2003.05.28 15:00	close	1280	7.02	1.17565	1.23760	1.10860	-1790.10	346245.45
3844	2003.05.29 10:00	sell	1282	6.92	1.17060	0.00000	0.00000
3845	2003.05.29 10:00	modify	1282	6.92	1.17060	1.20760	1.13360
3846	2003.05.29 11:45	close	1282	6.92	1.17185	1.20760	1.13360	-865.00	345380.45
3847	2003.05.29 16:45	buy	1283	6.91	1.18265	0.00000	0.00000
3848	2003.05.29 16:45	modify	1283	6.91	1.18265	1.11000	1.25500
3849	2003.05.29 18:45	close	1283	6.91	1.18710	1.11000	1.25500	3074.95	348455.40
3850	2003.05.30 16:45	sell	1284	6.97	1.17600	0.00000	0.00000
3851	2003.05.30 16:45	modify	1284	6.97	1.17600	1.25350	1.09850
3852	2003.05.30 20:45	close	1284	6.97	1.17915	1.25350	1.09850	-2195.55	346259.85
3853	2003.06.02 04:30	sell	1285	6.93	1.16550	0.00000	0.00000
3854	2003.06.02 04:30	modify	1285	6.93	1.16550	1.24600	1.08500
3855	2003.06.02 06:45	close	1285	6.93	1.16945	1.24600	1.08500	-2737.35	343522.50
3856	2003.06.05 13:45	buy	1286	6.87	1.17295	0.00000	0.00000
3857	2003.06.05 13:45	modify	1286	6.87	1.17295	1.12080	1.22480
3858	2003.06.05 14:00	buy	1287	6.87	1.17345	0.00000	0.00000
3859	2003.06.05 14:00	modify	1287	6.87	1.17345	1.11930	1.22730
3860	2003.06.05 14:15	close	1287	6.87	1.17720	1.11930	1.22730	2576.25	346098.75
3861	2003.06.05 14:30	buy	1288	6.87	1.17755	0.00000	0.00000
3862	2003.06.05 14:30	modify	1288	6.87	1.17755	1.09490	1.25990
3863	2003.06.05 15:15	buy	1289	6.87	1.18215	0.00000	0.00000
3864	2003.06.05 15:15	modify	1289	6.87	1.18215	1.08200	1.28200
3865	2003.06.05 15:30	close	1289	6.87	1.18380	1.08200	1.28200	1133.55	347232.30
3866	2003.06.06 14:15	close	1288	6.87	1.18130	1.09490	1.25990	2567.32	349799.62
3867	2003.06.06 14:15	close	1286	6.87	1.18130	1.12080	1.22480	5727.52	355527.14
3868	2003.06.06 14:45	sell	1290	7.11	1.17740	0.00000	0.00000
3869	2003.06.06 14:45	modify	1290	7.11	1.17740	1.23490	1.11990
3870	2003.06.06 15:15	sell	1291	7.11	1.17250	0.00000	0.00000
3871	2003.06.06 15:15	modify	1291	7.11	1.17250	1.26400	1.08100
3872	2003.06.06 19:15	sell	1292	7.11	1.17300	0.00000	0.00000
3873	2003.06.06 19:15	modify	1292	7.11	1.17300	1.27150	1.07450
3874	2003.06.09 03:00	close	1292	7.11	1.16755	1.27150	1.07450	3879.22	359406.35
3875	2003.06.09 05:00	close	1291	7.11	1.16925	1.26400	1.08100	2315.02	361721.37
3876	2003.06.09 05:00	close	1290	7.11	1.16925	1.23490	1.11990	5798.92	367520.28
3877	2003.06.09 10:15	buy	1293	7.35	1.17405	0.00000	0.00000
3878	2003.06.09 10:15	modify	1293	7.35	1.17405	1.13240	1.21540
3879	2003.06.09 10:30	buy	1294	7.35	1.17335	0.00000	0.00000
3880	2003.06.09 10:30	modify	1294	7.35	1.17335	1.12970	1.21670
3881	2003.06.09 10:45	buy	1295	7.35	1.17365	0.00000	0.00000
3882	2003.06.09 10:45	modify	1295	7.35	1.17365	1.13000	1.21700
3883	2003.06.09 12:00	close	1295	7.35	1.17250	1.13000	1.21700	-845.25	366675.03
3884	2003.06.09 12:15	close	1294	7.35	1.17030	1.12970	1.21670	-2241.75	364433.28
3885	2003.06.09 12:15	close	1293	7.35	1.17030	1.13240	1.21540	-2756.25	361677.03
3886	2003.06.09 15:00	buy	1296	7.23	1.17895	0.00000	0.00000
3887	2003.06.09 15:00	modify	1296	7.23	1.17895	1.11430	1.24330
3888	2003.06.09 15:30	close	1296	7.23	1.17570	1.11430	1.24330	-2349.75	359327.28
3889	2003.06.12 11:15	sell	1297	7.19	1.17380	0.00000	0.00000
3890	2003.06.12 11:15	modify	1297	7.19	1.17380	1.21130	1.13630
3891	2003.06.12 15:15	close	1297	7.19	1.17155	1.21130	1.13630	1617.75	360945.03
3892	2003.06.13 10:45	buy	1298	7.22	1.17995	0.00000	0.00000
3893	2003.06.13 10:45	modify	1298	7.22	1.17995	1.15630	1.20330
3894	2003.06.13 11:00	close	1298	7.22	1.17780	1.15630	1.20330	-1552.30	359392.73
3895	2003.06.16 10:00	buy	1299	7.19	1.19255	0.00000	0.00000
3896	2003.06.16 10:00	modify	1299	7.19	1.19255	1.15590	1.22890
3897	2003.06.16 10:15	buy	1300	7.19	1.19165	0.00000	0.00000
3898	2003.06.16 10:15	modify	1300	7.19	1.19165	1.15200	1.23100
3899	2003.06.16 10:45	close	1300	7.19	1.18970	1.15200	1.23100	-1402.05	357990.68
3900	2003.06.16 10:45	close	1299	7.19	1.18970	1.15590	1.22890	-2049.15	355941.53
3901	2003.06.17 09:45	sell	1301	7.12	1.18260	0.00000	0.00000
3902	2003.06.17 09:45	modify	1301	7.12	1.18260	1.20960	1.15560
3903	2003.06.17 10:30	close	1301	7.12	1.18445	1.20960	1.15560	-1317.20	354624.33
3904	2003.06.20 19:00	sell	1302	7.09	1.15550	0.00000	0.00000
3905	2003.06.20 19:00	modify	1302	7.09	1.15550	1.24050	1.07050
3906	2003.06.20 19:45	close	1302	7.09	1.15965	1.24050	1.07050	-2942.35	351681.98
3907	2003.06.25 21:00	sell	1303	7.03	1.15340	0.00000	0.00000
3908	2003.06.25 21:00	modify	1303	7.03	1.15340	1.21790	1.08890
3909	2003.06.26 10:45	close	1303	7.03	1.14875	1.21790	1.08890	3281.60	354963.59
3910	2003.06.30 16:30	buy	1304	7.10	1.14815	0.00000	0.00000
3911	2003.06.30 16:30	modify	1304	7.10	1.14815	1.10650	1.18950
3912	2003.06.30 19:00	close	1304	7.10	1.14830	1.10650	1.18950	106.50	355070.09
3913	2003.07.01 16:15	buy	1305	7.10	1.15955	0.00000	0.00000
3914	2003.07.01 16:15	modify	1305	7.10	1.15955	1.11440	1.20440
3915	2003.07.01 16:30	buy	1306	7.10	1.15875	0.00000	0.00000
3916	2003.07.01 16:30	modify	1306	7.10	1.15875	1.10960	1.20760
3917	2003.07.01 16:45	buy	1307	7.10	1.16075	0.00000	0.00000
3918	2003.07.01 16:45	modify	1307	7.10	1.16075	1.10760	1.21360
3919	2003.07.01 17:30	close	1307	7.10	1.15770	1.10760	1.21360	-2165.50	352904.59
3920	2003.07.01 19:15	close	1306	7.10	1.15760	1.10960	1.20760	-816.50	352088.09
3921	2003.07.01 20:30	close	1305	7.10	1.15680	1.11440	1.20440	-1952.50	350135.59
3922	2003.07.03 09:45	sell	1308	7.00	1.14840	0.00000	0.00000
3923	2003.07.03 09:45	modify	1308	7.00	1.14840	1.18490	1.11190
3924	2003.07.03 10:00	sell	1309	7.00	1.14810	0.00000	0.00000
3925	2003.07.03 10:00	modify	1309	7.00	1.14810	1.18410	1.11210
3926	2003.07.03 10:15	sell	1310	7.00	1.14670	0.00000	0.00000
3927	2003.07.03 10:15	modify	1310	7.00	1.14670	1.19270	1.10070
3928	2003.07.03 10:30	close	1310	7.00	1.14575	1.19270	1.10070	665.00	350800.59
3929	2003.07.03 10:30	close	1309	7.00	1.14575	1.18410	1.11210	1645.00	352445.59
3930	2003.07.03 10:45	sell	1311	7.00	1.14500	0.00000	0.00000
3931	2003.07.03 10:45	modify	1311	7.00	1.14500	1.20300	1.08700
3932	2003.07.03 14:45	close	1311	7.00	1.15105	1.20300	1.08700	-4235.00	348210.59
3933	2003.07.03 14:45	close	1308	7.00	1.15105	1.18490	1.11190	-1855.00	346355.59
3934	2003.07.03 15:00	buy	1312	6.93	1.15185	0.00000	0.00000
3935	2003.07.03 15:00	modify	1312	6.93	1.15185	1.10070	1.20270
3936	2003.07.03 15:15	buy	1313	6.93	1.15265	0.00000	0.00000
3937	2003.07.03 15:15	modify	1313	6.93	1.15265	1.09700	1.20800
3938	2003.07.03 16:15	close	1313	6.93	1.14820	1.09700	1.20800	-3083.85	343271.74
3939	2003.07.03 16:15	close	1312	6.93	1.14820	1.10070	1.20270	-2529.45	340742.29
3940	2003.07.07 08:45	sell	1314	6.81	1.14220	0.00000	0.00000
3941	2003.07.07 08:45	modify	1314	6.81	1.14220	1.18120	1.10320
3942	2003.07.07 09:00	sell	1315	6.81	1.14240	0.00000	0.00000
3943	2003.07.07 09:00	modify	1315	6.81	1.14240	1.18390	1.10090
3944	2003.07.07 09:15	sell	1316	6.81	1.14300	0.00000	0.00000
3945	2003.07.07 09:15	modify	1316	6.81	1.14300	1.18450	1.10150
3946	2003.07.07 11:30	close	1316	6.81	1.14035	1.18450	1.10150	1804.65	342546.94
3947	2003.07.07 11:30	close	1315	6.81	1.14035	1.18390	1.10090	1396.05	343942.99
3948	2003.07.07 12:00	sell	1317	6.81	1.13830	0.00000	0.00000
3949	2003.07.07 12:00	modify	1317	6.81	1.13830	1.19880	1.07780
3950	2003.07.07 15:00	close	1317	6.81	1.13445	1.19880	1.07780	2621.85	346564.84
3951	2003.07.07 15:00	close	1314	6.81	1.13445	1.18120	1.10320	5277.75	351842.59
3952	2003.07.09 13:30	buy	1318	7.04	1.13675	0.00000	0.00000
3953	2003.07.09 13:30	modify	1318	7.04	1.13675	1.10410	1.16910
3954	2003.07.09 14:30	close	1318	7.04	1.13460	1.10410	1.16910	-1513.60	350328.99
3955	2003.07.10 18:00	buy	1319	7.01	1.13945	0.00000	0.00000
3956	2003.07.10 18:00	modify	1319	7.01	1.13945	1.09780	1.18080
3957	2003.07.10 18:30	close	1319	7.01	1.13750	1.09780	1.18080	-1366.95	348962.04
3958	2003.07.15 16:45	sell	1320	6.98	1.12860	0.00000	0.00000
3959	2003.07.15 16:45	modify	1320	6.98	1.12860	1.17260	1.08460
3960	2003.07.15 17:15	sell	1321	6.98	1.12490	0.00000	0.00000
3961	2003.07.15 17:15	modify	1321	6.98	1.12490	1.18140	1.06840
3962	2003.07.15 17:30	sell	1322	6.98	1.12460	0.00000	0.00000
3963	2003.07.15 17:30	modify	1322	6.98	1.12460	1.18110	1.06810
3964	2003.07.15 18:15	close	1322	6.98	1.12115	1.18110	1.06810	2408.10	351370.14
3965	2003.07.15 18:15	close	1321	6.98	1.12115	1.18140	1.06840	2617.50	353987.64
3966	2003.07.15 18:45	close	1320	6.98	1.11905	1.17260	1.08460	6665.90	360653.54
3967	2003.07.16 10:00	sell	1323	7.21	1.11260	0.00000	0.00000
3968	2003.07.16 10:00	modify	1323	7.21	1.11260	1.15510	1.07010
3969	2003.07.16 10:15	close	1323	7.21	1.11445	1.15510	1.07010	-1333.85	359319.69
3970	2003.07.17 14:30	sell	1324	7.19	1.12120	0.00000	0.00000
3971	2003.07.17 14:30	modify	1324	7.19	1.12120	1.14620	1.09620
3972	2003.07.17 14:45	sell	1325	7.19	1.11990	0.00000	0.00000
3973	2003.07.17 14:45	modify	1325	7.19	1.11990	1.15740	1.08240
3974	2003.07.17 16:15	close	1325	7.19	1.11825	1.15740	1.08240	1186.35	360506.04
3975	2003.07.17 18:45	close	1324	7.19	1.12085	1.14620	1.09620	251.65	360757.69
3976	2003.07.17 19:15	buy	1326	7.22	1.12135	0.00000	0.00000
3977	2003.07.17 19:15	modify	1326	7.22	1.12135	1.07220	1.17020
3978	2003.07.17 20:30	close	1326	7.22	1.11950	1.07220	1.17020	-1335.70	359421.99
3979	2003.07.21 16:15	buy	1327	7.19	1.13195	0.00000	0.00000
3980	2003.07.21 16:15	modify	1327	7.19	1.13195	1.09930	1.16430
3981	2003.07.21 18:00	close	1327	7.19	1.13430	1.09930	1.16430	1689.65	361111.64
3982	2003.07.25 09:30	buy	1328	7.22	1.14885	0.00000	0.00000
3983	2003.07.25 09:30	modify	1328	7.22	1.14885	1.12670	1.17070
3984	2003.07.25 10:15	close	1328	7.22	1.14880	1.12670	1.17070	-36.10	361075.54
3985	2003.07.25 16:30	buy	1329	7.22	1.15495	0.00000	0.00000
3986	2003.07.25 16:30	modify	1329	7.22	1.15495	1.10080	1.20880
3987	2003.07.25 17:45	close	1329	7.22	1.15200	1.10080	1.20880	-2129.90	358945.64
3988	2003.07.28 12:00	sell	1330	7.18	1.14750	0.00000	0.00000
3989	2003.07.28 12:00	modify	1330	7.18	1.14750	1.18200	1.11300
3990	2003.07.28 14:15	close	1330	7.18	1.14875	1.18200	1.11300	-897.50	358048.14
3991	2003.07.29 16:15	buy	1331	7.16	1.15385	0.00000	0.00000
3992	2003.07.29 16:15	modify	1331	7.16	1.15385	1.11070	1.19670
3993	2003.07.29 17:00	close	1331	7.16	1.15030	1.11070	1.19670	-2541.80	355506.34
3994	2003.07.29 17:30	sell	1332	7.11	1.14750	0.00000	0.00000
3995	2003.07.29 17:30	modify	1332	7.11	1.14750	1.19300	1.10200
3996	2003.07.29 22:15	close	1332	7.11	1.14455	1.19300	1.10200	2097.45	357603.79
3997	2003.07.30 17:45	sell	1333	7.15	1.13550	0.00000	0.00000
3998	2003.07.30 17:45	modify	1333	7.15	1.13550	1.18650	1.08450
3999	2003.07.30 18:45	close	1333	7.15	1.13735	1.18650	1.08450	-1322.75	356281.04
4000	2003.08.01 10:30	sell	1334	7.13	1.11650	0.00000	0.00000
4001	2003.08.01 10:30	modify	1334	7.13	1.11650	1.16000	1.07300
4002	2003.08.01 10:45	sell	1335	7.13	1.11420	0.00000	0.00000
4003	2003.08.01 10:45	modify	1335	7.13	1.11420	1.16820	1.06020
4004	2003.08.01 11:15	close	1335	7.13	1.11685	1.16820	1.06020	-1889.45	354391.59
4005	2003.08.01 11:15	close	1334	7.13	1.11685	1.16000	1.07300	-249.55	354142.04
4006	2003.08.01 16:15	buy	1336	7.08	1.12295	0.00000	0.00000
4007	2003.08.01 16:15	modify	1336	7.08	1.12295	1.06280	1.18280
4008	2003.08.01 16:30	buy	1337	7.08	1.12655	0.00000	0.00000
4009	2003.08.01 16:30	modify	1337	7.08	1.12655	1.05690	1.19590
4010	2003.08.01 16:45	buy	1338	7.08	1.12505	0.00000	0.00000
4011	2003.08.01 16:45	modify	1338	7.08	1.12505	1.05340	1.19640
4012	2003.08.01 17:15	close	1338	7.08	1.12430	1.05340	1.19640	-531.00	353611.04
4013	2003.08.04 10:00	close	1337	7.08	1.13140	1.05690	1.19590	3424.60	357035.63
4014	2003.08.04 10:30	close	1336	7.08	1.13000	1.06280	1.18280	4982.20	362017.83
4015	2003.08.08 09:45	sell	1339	7.24	1.13520	0.00000	0.00000
4016	2003.08.08 09:45	modify	1339	7.24	1.13520	1.15370	1.11670
4017	2003.08.08 10:00	sell	1340	7.24	1.13410	0.00000	0.00000
4018	2003.08.08 10:00	modify	1340	7.24	1.13410	1.16110	1.10710
4019	2003.08.08 10:45	close	1340	7.24	1.13445	1.16110	1.10710	-253.40	361764.43
4020	2003.08.08 12:30	close	1339	7.24	1.13515	1.15370	1.11670	36.20	361800.63
4021	2003.08.14 12:30	sell	1341	7.24	1.12920	0.00000	0.00000
4022	2003.08.14 12:30	modify	1341	7.24	1.12920	1.15920	1.09920
4023	2003.08.14 12:45	sell	1342	7.24	1.12900	0.00000	0.00000
4024	2003.08.14 12:45	modify	1342	7.24	1.12900	1.15900	1.09900
4025	2003.08.14 14:15	close	1342	7.24	1.12745	1.15900	1.09900	1122.20	362922.83
4026	2003.08.14 14:45	close	1341	7.24	1.12645	1.15920	1.09920	1991.00	364913.83
4027	2003.08.14 22:30	buy	1343	7.30	1.13015	0.00000	0.00000
4028	2003.08.14 22:30	modify	1343	7.30	1.13015	1.07450	1.18550
4029	2003.08.14 22:45	buy	1344	7.30	1.13015	0.00000	0.00000
4030	2003.08.14 22:45	modify	1344	7.30	1.13015	1.07450	1.18550
4031	2003.08.14 23:00	close	1344	7.30	1.12660	1.07450	1.18550	-2591.50	362322.33
4032	2003.08.14 23:00	close	1343	7.30	1.12660	1.07450	1.18550	-2591.50	359730.83
4033	2003.08.19 13:30	sell	1345	7.19	1.10730	0.00000	0.00000
4034	2003.08.19 13:30	modify	1345	7.19	1.10730	1.14880	1.06580
4035	2003.08.19 16:15	close	1345	7.19	1.10985	1.14880	1.06580	-1833.45	357897.38
4036	2003.08.21 08:45	sell	1346	7.16	1.10400	0.00000	0.00000
4037	2003.08.21 08:45	modify	1346	7.16	1.10400	1.15350	1.05450
4038	2003.08.21 09:00	sell	1347	7.16	1.10190	0.00000	0.00000
4039	2003.08.21 09:00	modify	1347	7.16	1.10190	1.15740	1.04640
4040	2003.08.21 09:15	sell	1348	7.16	1.10160	0.00000	0.00000
4041	2003.08.21 09:15	modify	1348	7.16	1.10160	1.16110	1.04210
4042	2003.08.21 09:45	close	1348	7.16	1.10015	1.16110	1.04210	1038.20	358935.58
4043	2003.08.21 12:00	close	1347	7.16	1.09895	1.15740	1.04640	2112.20	361047.78
4044	2003.08.21 15:15	close	1346	7.16	1.10085	1.15350	1.05450	2255.40	363303.18
4045	2003.08.25 10:30	buy	1349	7.27	1.09175	0.00000	0.00000
4046	2003.08.25 10:30	modify	1349	7.27	1.09175	1.05710	1.12610
4047	2003.08.25 13:00	close	1349	7.27	1.09020	1.05710	1.12610	-1126.85	362176.33
4048	2003.08.28 13:00	sell	1350	7.24	1.08200	0.00000	0.00000
4049	2003.08.28 13:00	modify	1350	7.24	1.08200	1.11450	1.04950
4050	2003.08.28 14:00	close	1350	7.24	1.08335	1.11450	1.04950	-977.40	361198.93
4051	2003.08.28 16:15	buy	1351	7.22	1.08995	0.00000	0.00000
4052	2003.08.28 16:15	modify	1351	7.22	1.08995	1.04280	1.13680
4053	2003.08.28 16:30	buy	1352	7.22	1.09045	0.00000	0.00000
4054	2003.08.28 16:30	modify	1352	7.22	1.09045	1.03930	1.14130
4055	2003.08.28 19:15	close	1352	7.22	1.08800	1.03930	1.14130	-1768.90	359430.03
4056	2003.08.28 19:15	close	1351	7.22	1.08800	1.04280	1.13680	-1407.90	358022.13
4057	2003.09.02 08:30	sell	1353	7.16	1.09110	0.00000	0.00000
4058	2003.09.02 08:30	modify	1353	7.16	1.09110	1.12810	1.05410
4059	2003.09.02 09:45	sell	1354	7.16	1.08830	0.00000	0.00000
4060	2003.09.02 09:45	modify	1354	7.16	1.08830	1.14330	1.03330
4061	2003.09.02 10:00	sell	1355	7.16	1.08710	0.00000	0.00000
4062	2003.09.02 10:00	modify	1355	7.16	1.08710	1.14260	1.03160
4063	2003.09.02 12:15	close	1355	7.16	1.08515	1.14260	1.03160	1396.20	359418.33
4064	2003.09.02 12:30	close	1354	7.16	1.08385	1.14330	1.03330	3186.20	362604.53
4065	2003.09.02 13:00	close	1353	7.16	1.08615	1.12810	1.05410	3544.20	366148.73
4066	2003.09.02 16:15	sell	1356	7.32	1.08870	0.00000	0.00000
4067	2003.09.02 16:15	modify	1356	7.32	1.08870	1.14720	1.03020
4068	2003.09.02 19:45	close	1356	7.32	1.08315	1.14720	1.03020	4062.60	370211.33
4069	2003.09.04 14:45	buy	1357	7.40	1.08695	0.00000	0.00000
4070	2003.09.04 14:45	modify	1357	7.40	1.08695	1.05580	1.11780
4071	2003.09.04 15:00	buy	1358	7.40	1.08615	0.00000	0.00000
4072	2003.09.04 15:00	modify	1358	7.40	1.08615	1.05350	1.11850
4073	2003.09.04 15:15	buy	1359	7.40	1.08675	0.00000	0.00000
4074	2003.09.04 15:15	modify	1359	7.40	1.08675	1.05360	1.11960
4075	2003.09.04 15:30	close	1359	7.40	1.08800	1.05360	1.11960	925.00	371136.33
4076	2003.09.04 16:15	close	1358	7.40	1.08750	1.05350	1.11850	999.00	372135.33
4077	2003.09.04 16:15	close	1357	7.40	1.08750	1.05580	1.11780	407.00	372542.33
4078	2003.09.05 15:00	buy	1360	7.45	1.09965	0.00000	0.00000
4079	2003.09.05 15:00	modify	1360	7.45	1.09965	1.04450	1.15450
4080	2003.09.05 15:15	buy	1361	7.45	1.10135	0.00000	0.00000
4081	2003.09.05 15:15	modify	1361	7.45	1.10135	1.04620	1.15620
4082	2003.09.05 15:30	buy	1362	7.45	1.10295	0.00000	0.00000
4083	2003.09.05 15:30	modify	1362	7.45	1.10295	1.04030	1.16530
4084	2003.09.05 15:45	close	1362	7.45	1.10440	1.04030	1.16530	1080.25	373622.58
4085	2003.09.05 18:00	close	1361	7.45	1.10720	1.04620	1.15620	4358.25	377980.83
4086	2003.09.05 19:00	close	1360	7.45	1.10910	1.04450	1.15450	7040.25	385021.08
4087	2003.09.09 18:30	buy	1363	7.70	1.12365	0.00000	0.00000
4088	2003.09.09 18:30	modify	1363	7.70	1.12365	1.04600	1.20100
4089	2003.09.10 00:15	buy	1364	7.70	1.12295	0.00000	0.00000
4090	2003.09.10 00:15	modify	1364	7.70	1.12295	1.05280	1.19280
4091	2003.09.10 10:30	close	1364	7.70	1.12010	1.05280	1.19280	-2194.50	382826.58
4092	2003.09.10 10:30	close	1363	7.70	1.12010	1.04600	1.20100	-2743.51	380083.07
4093	2003.09.10 10:45	sell	1365	7.60	1.11880	0.00000	0.00000
4094	2003.09.10 10:45	modify	1365	7.60	1.11880	1.14580	1.09180
4095	2003.09.10 11:30	close	1365	7.60	1.12015	1.14580	1.09180	-1026.00	379057.07
4096	2003.09.10 14:00	sell	1366	7.58	1.11670	0.00000	0.00000
4097	2003.09.10 14:00	modify	1366	7.58	1.11670	1.15520	1.07820
4098	2003.09.10 14:45	close	1366	7.58	1.12005	1.15520	1.07820	-2539.30	376517.77
4099	2003.09.11 11:00	sell	1367	7.53	1.12300	0.00000	0.00000
4100	2003.09.11 11:00	modify	1367	7.53	1.12300	1.17250	1.07350
4101	2003.09.11 15:00	close	1367	7.53	1.11985	1.17250	1.07350	2371.95	378889.72
4102	2003.09.11 15:30	sell	1368	7.58	1.11960	0.00000	0.00000
4103	2003.09.11 15:30	modify	1368	7.58	1.11960	1.16610	1.07310
4104	2003.09.11 16:15	close	1368	7.58	1.11635	1.16610	1.07310	2463.50	381353.22
4105	2003.09.12 12:00	sell	1369	7.63	1.11460	0.00000	0.00000
4106	2003.09.12 12:00	modify	1369	7.63	1.11460	1.14960	1.07960
4107	2003.09.12 13:15	close	1369	7.63	1.11625	1.14960	1.07960	-1258.95	380094.27
4108	2003.09.12 14:45	buy	1370	7.60	1.12395	0.00000	0.00000
4109	2003.09.12 14:45	modify	1370	7.60	1.12395	1.06630	1.18130
4110	2003.09.12 15:00	buy	1371	7.60	1.12505	0.00000	0.00000
4111	2003.09.12 15:00	modify	1371	7.60	1.12505	1.05990	1.18990
4112	2003.09.12 15:15	buy	1372	7.60	1.12475	0.00000	0.00000
4113	2003.09.12 15:15	modify	1372	7.60	1.12475	1.05960	1.18960
4114	2003.09.12 16:00	close	1372	7.60	1.12970	1.05960	1.18960	3762.00	383856.27
4115	2003.09.12 16:00	close	1371	7.60	1.12970	1.05990	1.18990	3534.00	387390.27
4116	2003.09.12 22:15	buy	1373	7.60	1.12835	0.00000	0.00000
4117	2003.09.12 22:15	modify	1373	7.60	1.12835	0.55220	1.70420
4118	2003.09.15 00:30	close	1373	7.60	1.12570	0.55220	1.70420	-2023.88	385366.39
4119	2003.09.15 00:30	close	1370	7.60	1.12570	1.06630	1.18130	1320.12	386686.51
4120	2003.09.15 10:00	buy	1374	7.73	1.12865	0.00000	0.00000
4121	2003.09.15 10:00	modify	1374	7.73	1.12865	1.10200	1.15500
4122	2003.09.15 10:15	close	1374	7.73	1.12730	1.10200	1.15500	-1043.55	385642.96
4123	2003.09.16 08:30	sell	1375	7.71	1.12790	0.00000	0.00000
4124	2003.09.16 08:30	modify	1375	7.71	1.12790	1.15240	1.10340
4125	2003.09.16 09:00	sell	1376	7.71	1.12700	0.00000	0.00000
4126	2003.09.16 09:00	modify	1376	7.71	1.12700	1.15550	1.09850
4127	2003.09.16 09:45	close	1376	7.71	1.12645	1.15550	1.09850	424.05	386067.01
4128	2003.09.16 10:30	close	1375	7.71	1.12445	1.15240	1.10340	2659.95	388726.96
4129	2003.09.16 17:00	sell	1377	7.77	1.11910	0.00000	0.00000
4130	2003.09.16 17:00	modify	1377	7.77	1.11910	1.18410	1.05410
4131	2003.09.17 06:00	close	1377	7.77	1.11485	1.18410	1.05410	3306.91	392033.87
4132	2003.09.17 12:30	buy	1378	7.84	1.12015	0.00000	0.00000
4133	2003.09.17 12:30	modify	1378	7.84	1.12015	1.08600	1.15400
4134	2003.09.17 12:45	buy	1379	7.84	1.12055	0.00000	0.00000
4135	2003.09.17 12:45	modify	1379	7.84	1.12055	1.08290	1.15790
4136	2003.09.17 14:30	close	1379	7.84	1.12250	1.08290	1.15790	1528.80	393562.67
4137	2003.09.17 15:00	close	1378	7.84	1.12080	1.08600	1.15400	509.60	394072.27
4138	2003.09.18 15:30	buy	1380	7.88	1.13395	0.00000	0.00000
4139	2003.09.18 15:30	modify	1380	7.88	1.13395	1.08780	1.17980
4140	2003.09.18 16:00	close	1380	7.88	1.13040	1.08780	1.17980	-2797.40	391274.87
4141	2003.09.18 16:15	sell	1381	7.83	1.12930	0.00000	0.00000
4142	2003.09.18 16:15	modify	1381	7.83	1.12930	1.17530	1.08330
4143	2003.09.18 16:45	sell	1382	7.83	1.12530	0.00000	0.00000
4144	2003.09.18 16:45	modify	1382	7.83	1.12530	1.17430	1.07630
4145	2003.09.18 17:45	close	1382	7.83	1.12325	1.17430	1.07630	1605.15	392880.02
4146	2003.09.19 10:15	close	1381	7.83	1.12805	1.17530	1.08330	983.45	393863.47
4147	2003.09.19 14:00	buy	1383	7.88	1.13195	0.00000	0.00000
4148	2003.09.19 14:00	modify	1383	7.88	1.13195	1.09080	1.17280
4149	2003.09.19 15:15	close	1383	7.88	1.12940	1.09080	1.17280	-2009.40	391854.07
4150	2003.09.19 16:45	buy	1384	7.84	1.13545	0.00000	0.00000
4151	2003.09.19 16:45	modify	1384	7.84	1.13545	1.07830	1.19230
4152	2003.09.19 21:00	buy	1385	7.84	1.13545	0.00000	0.00000
4153	2003.09.19 21:00	modify	1385	7.84	1.13545	0.69130	1.57930
4154	2003.09.22 00:15	close	1385	7.84	1.14660	0.69130	1.57930	8731.41	400585.48
4155	2003.09.22 00:15	close	1384	7.84	1.14660	1.07830	1.19230	8731.41	409316.89
4156	2003.09.23 10:00	buy	1386	8.19	1.14965	0.00000	0.00000
4157	2003.09.23 10:00	modify	1386	8.19	1.14965	1.12200	1.17700
4158	2003.09.23 11:00	close	1386	8.19	1.14950	1.12200	1.17700	-122.85	409194.04
4159	2003.09.26 14:45	sell	1387	8.18	1.14460	0.00000	0.00000
4160	2003.09.26 14:45	modify	1387	8.18	1.14460	1.17610	1.11310
4161	2003.09.26 15:15	sell	1388	8.18	1.14560	0.00000	0.00000
4162	2003.09.26 15:15	modify	1388	8.18	1.14560	1.17710	1.11410
4163	2003.09.26 15:30	close	1388	8.18	1.14735	1.17710	1.11410	-1431.50	407762.54
4164	2003.09.26 15:30	close	1387	8.18	1.14735	1.17610	1.11310	-2249.50	405513.04
4165	2003.09.26 15:45	buy	1389	8.11	1.14865	0.00000	0.00000
4166	2003.09.26 15:45	modify	1389	8.11	1.14865	1.11700	1.18000
4167	2003.09.26 16:15	close	1389	8.11	1.14690	1.11700	1.18000	-1419.25	404093.79
4168	2003.09.29 09:30	sell	1390	8.08	1.14210	0.00000	0.00000
4169	2003.09.29 09:30	modify	1390	8.08	1.14210	1.17660	1.10760
4170	2003.09.29 09:45	sell	1391	8.08	1.14070	0.00000	0.00000
4171	2003.09.29 09:45	modify	1391	8.08	1.14070	1.18220	1.09920
4172	2003.09.29 11:15	close	1391	8.08	1.14155	1.18220	1.09920	-686.80	403406.99
4173	2003.09.29 11:45	close	1390	8.08	1.14285	1.17660	1.10760	-606.00	402800.99
4174	2003.09.29 14:30	sell	1392	8.06	1.14200	0.00000	0.00000
4175	2003.09.29 14:30	modify	1392	8.06	1.14200	1.18000	1.10400
4176	2003.09.29 14:45	close	1392	8.06	1.14295	1.18000	1.10400	-765.70	402035.29
4177	2003.09.29 16:45	buy	1393	8.04	1.15155	0.00000	0.00000
4178	2003.09.29 16:45	modify	1393	8.04	1.15155	1.08990	1.21290
4179	2003.09.29 17:00	buy	1394	8.04	1.15345	0.00000	0.00000
4180	2003.09.29 17:00	modify	1394	8.04	1.15345	1.08180	1.22480
4181	2003.09.29 17:15	close	1394	8.04	1.15870	1.08180	1.22480	4221.00	406256.29
4182	2003.09.29 17:30	buy	1395	8.04	1.15795	0.00000	0.00000
4183	2003.09.29 17:30	modify	1395	8.04	1.15795	1.05780	1.25780
4184	2003.09.29 17:45	buy	1396	8.04	1.15815	0.00000	0.00000
4185	2003.09.29 17:45	modify	1396	8.04	1.15815	1.05800	1.25800
4186	2003.09.30 01:30	buy	1397	8.04	1.15815	0.00000	0.00000
4187	2003.09.30 01:30	modify	1397	8.04	1.15815	1.03800	1.27800
4188	2003.09.30 02:15	close	1397	8.04	1.15770	1.03800	1.27800	-361.80	405894.49
4189	2003.09.30 08:45	close	1396	8.04	1.16480	1.05800	1.25800	5336.15	411230.63
4190	2003.09.30 08:45	close	1395	8.04	1.16480	1.05780	1.25780	5496.95	416727.58
4191	2003.09.30 08:45	close	1393	8.04	1.16480	1.08990	1.21290	10642.55	427370.13
4192	2003.10.03 14:45	sell	1398	8.55	1.16390	0.00000	0.00000
4193	2003.10.03 14:45	modify	1398	8.55	1.16390	1.21340	1.11440
4194	2003.10.03 15:00	sell	1399	8.55	1.16280	0.00000	0.00000
4195	2003.10.03 15:00	modify	1399	8.55	1.16280	1.21230	1.11330
4196	2003.10.03 16:00	close	1399	8.55	1.16395	1.21230	1.11330	-983.25	426386.88
4197	2003.10.03 16:15	close	1398	8.55	1.16545	1.21340	1.11440	-1325.25	425061.63
4198	2003.10.03 17:15	sell	1400	8.50	1.16100	0.00000	0.00000
4199	2003.10.03 17:15	modify	1400	8.50	1.16100	1.22950	1.09250
4200	2003.10.03 19:15	close	1400	8.50	1.15685	1.22950	1.09250	3527.50	428589.13
4201	2003.10.07 10:30	buy	1401	8.57	1.17745	0.00000	0.00000
4202	2003.10.07 10:30	modify	1401	8.57	1.17745	1.13580	1.21880
4203	2003.10.07 10:45	buy	1402	8.57	1.17875	0.00000	0.00000
4204	2003.10.07 10:45	modify	1402	8.57	1.17875	1.12510	1.23210
4205	2003.10.07 11:30	close	1402	8.57	1.17740	1.12510	1.23210	-1156.95	427432.18
4206	2003.10.07 13:00	close	1401	8.57	1.17660	1.13580	1.21880	-728.45	426703.73
4207	2003.10.08 08:45	buy	1403	8.53	1.18335	0.00000	0.00000
4208	2003.10.08 08:45	modify	1403	8.53	1.18335	1.14170	1.22470
4209	2003.10.08 09:00	buy	1404	8.53	1.18275	0.00000	0.00000
4210	2003.10.08 09:00	modify	1404	8.53	1.18275	1.14110	1.22410
4211	2003.10.08 10:00	close	1404	8.53	1.18100	1.14110	1.22410	-1492.75	425210.98
4212	2003.10.08 10:30	close	1403	8.53	1.18060	1.14170	1.22470	-2345.75	422865.23
4213	2003.10.09 15:00	sell	1405	8.46	1.17340	0.00000	0.00000
4214	2003.10.09 15:00	modify	1405	8.46	1.17340	1.24140	1.10540
4215	2003.10.09 19:15	close	1405	8.46	1.17135	1.24140	1.10540	1734.30	424599.53
4216	2003.10.09 21:00	sell	1406	8.49	1.17390	0.00000	0.00000
4217	2003.10.09 21:00	modify	1406	8.49	1.17390	1.26390	1.08390
4218	2003.10.09 21:15	sell	1407	8.49	1.17520	0.00000	0.00000
4219	2003.10.09 21:15	modify	1407	8.49	1.17520	1.26220	1.08820
4220	2003.10.10 05:15	sell	1408	8.49	1.17290	0.00000	0.00000
4221	2003.10.10 05:15	modify	1408	8.49	1.17290	1.20940	1.13640
4222	2003.10.10 12:00	close	1408	8.49	1.17655	1.20940	1.13640	-3098.85	421500.68
4223	2003.10.10 12:00	close	1407	8.49	1.17655	1.26220	1.08820	-1141.06	420359.62
4224	2003.10.10 12:00	close	1406	8.49	1.17655	1.26390	1.08390	-2244.76	418114.87
4225	2003.10.10 12:15	buy	1409	8.36	1.17855	0.00000	0.00000
4226	2003.10.10 12:15	modify	1409	8.36	1.17855	1.13390	1.22290
4227	2003.10.10 15:00	close	1409	8.36	1.18290	1.13390	1.22290	3636.60	421751.47
4228	2003.10.13 08:45	sell	1410	8.44	1.17530	0.00000	0.00000
4229	2003.10.13 08:45	modify	1410	8.44	1.17530	1.20930	1.14130
4230	2003.10.13 09:00	sell	1411	8.44	1.17420	0.00000	0.00000
4231	2003.10.13 09:00	modify	1411	8.44	1.17420	1.21570	1.13270
4232	2003.10.13 09:30	sell	1412	8.44	1.17230	0.00000	0.00000
4233	2003.10.13 09:30	modify	1412	8.44	1.17230	1.22580	1.11880
4234	2003.10.13 10:00	close	1412	8.44	1.17355	1.22580	1.11880	-1055.00	420696.47
4235	2003.10.13 11:00	close	1411	8.44	1.16695	1.21570	1.13270	6119.00	426815.47
4236	2003.10.13 11:15	sell	1413	8.44	1.16710	0.00000	0.00000
4237	2003.10.13 11:15	modify	1413	8.44	1.16710	1.24910	1.08510
4238	2003.10.13 11:30	sell	1414	8.44	1.16600	0.00000	0.00000
4239	2003.10.13 11:30	modify	1414	8.44	1.16600	1.24800	1.08400
4240	2003.10.13 13:30	close	1414	8.44	1.16955	1.24800	1.08400	-2996.20	423819.27
4241	2003.10.13 13:30	close	1413	8.44	1.16955	1.24910	1.08510	-2067.80	421751.47
4242	2003.10.13 14:30	close	1410	8.44	1.17145	1.20930	1.14130	3249.40	425000.87
4243	2003.10.15 14:45	sell	1415	8.50	1.16350	0.00000	0.00000
4244	2003.10.15 14:45	modify	1415	8.50	1.16350	1.22050	1.10650
4245	2003.10.15 15:00	sell	1416	8.50	1.16050	0.00000	0.00000
4246	2003.10.15 15:00	modify	1416	8.50	1.16050	1.23350	1.08750
4247	2003.10.15 15:15	sell	1417	8.50	1.16210	0.00000	0.00000
4248	2003.10.15 15:15	modify	1417	8.50	1.16210	1.24210	1.08210
4249	2003.10.15 16:00	close	1417	8.50	1.16425	1.24210	1.08210	-1827.50	423173.37
4250	2003.10.15 16:00	close	1416	8.50	1.16425	1.23350	1.08750	-3187.50	419985.87
4251	2003.10.15 16:15	close	1415	8.50	1.16605	1.22050	1.10650	-2167.50	417818.37
4252	2003.10.16 09:45	sell	1418	8.36	1.15780	0.00000	0.00000
4253	2003.10.16 09:45	modify	1418	8.36	1.15780	1.20080	1.11480
4254	2003.10.16 10:00	close	1418	8.36	1.15985	1.20080	1.11480	-1713.80	416104.57
4255	2003.10.17 16:30	buy	1419	8.32	1.16275	0.00000	0.00000
4256	2003.10.17 16:30	modify	1419	8.32	1.16275	1.11360	1.21160
4257	2003.10.17 16:45	buy	1420	8.32	1.16435	0.00000	0.00000
4258	2003.10.17 16:45	modify	1420	8.32	1.16435	1.11520	1.21320
4259	2003.10.17 19:00	close	1420	8.32	1.16230	1.11520	1.21320	-1705.60	414398.97
4260	2003.10.17 22:00	close	1419	8.32	1.16740	1.11360	1.21160	3868.80	418267.77
4261	2003.10.20 03:30	sell	1421	8.37	1.16260	0.00000	0.00000
4262	2003.10.20 03:30	modify	1421	8.37	1.16260	1.24960	1.07560
4263	2003.10.20 09:15	close	1421	8.37	1.16645	1.24960	1.07560	-3222.45	415045.32
4264	2003.10.22 15:15	buy	1422	8.30	1.17325	0.00000	0.00000
4265	2003.10.22 15:15	modify	1422	8.30	1.17325	1.13410	1.21210
4266	2003.10.22 16:15	close	1422	8.30	1.17570	1.13410	1.21210	2033.50	417078.82
4267	2003.10.27 17:00	buy	1423	8.34	1.17765	0.00000	0.00000
4268	2003.10.27 17:00	modify	1423	8.34	1.17765	1.14350	1.21150
4269	2003.10.27 18:15	close	1423	8.34	1.17600	1.14350	1.21150	-1376.10	415702.72
4270	2003.10.30 12:30	buy	1424	8.31	1.17215	0.00000	0.00000
4271	2003.10.30 12:30	modify	1424	8.31	1.17215	1.13800	1.20600
4272	2003.10.30 14:00	buy	1425	8.31	1.17485	0.00000	0.00000
4273	2003.10.30 14:00	modify	1425	8.31	1.17485	1.12520	1.22420
4274	2003.10.30 14:30	close	1425	8.31	1.17370	1.12520	1.22420	-955.65	414747.07
4275	2003.10.30 14:45	close	1424	8.31	1.17050	1.13800	1.20600	-1371.15	413375.92
4276	2003.10.30 15:15	sell	1426	8.27	1.16960	0.00000	0.00000
4277	2003.10.30 15:15	modify	1426	8.27	1.16960	1.21910	1.12010
4278	2003.10.30 19:00	close	1426	8.27	1.16405	1.21910	1.12010	4589.85	417965.77
4279	2003.10.31 15:30	sell	1427	8.36	1.16150	0.00000	0.00000
4280	2003.10.31 15:30	modify	1427	8.36	1.16150	1.18300	1.14000
4281	2003.10.31 15:45	sell	1428	8.36	1.16040	0.00000	0.00000
4282	2003.10.31 15:45	modify	1428	8.36	1.16040	1.18390	1.13690
4283	2003.10.31 16:00	close	1428	8.36	1.16165	1.18390	1.13690	-1045.00	416920.77
4284	2003.10.31 16:15	close	1427	8.36	1.16465	1.18300	1.14000	-2633.40	414287.37
4285	2003.10.31 16:30	buy	1429	8.29	1.16515	0.00000	0.00000
4286	2003.10.31 16:30	modify	1429	8.29	1.16515	1.13650	1.19350
4287	2003.10.31 17:00	close	1429	8.29	1.16230	1.13650	1.19350	-2362.65	411924.72
4288	2003.11.03 16:15	sell	1430	8.24	1.15490	0.00000	0.00000
4289	2003.11.03 16:15	modify	1430	8.24	1.15490	1.19590	1.11390
4290	2003.11.03 16:30	sell	1431	8.24	1.15240	0.00000	0.00000
4291	2003.11.03 16:30	modify	1431	8.24	1.15240	1.20790	1.09690
4292	2003.11.03 16:45	close	1431	8.24	1.14765	1.20790	1.09690	3914.00	415838.72
4293	2003.11.03 17:00	sell	1432	8.24	1.14760	0.00000	0.00000
4294	2003.11.03 17:00	modify	1432	8.24	1.14760	1.22760	1.06760
4295	2003.11.03 17:15	sell	1433	8.24	1.14520	0.00000	0.00000
4296	2003.11.03 17:15	modify	1433	8.24	1.14520	1.23420	1.05620
4297	2003.11.04 14:30	close	1433	8.24	1.14865	1.23420	1.05620	-2837.86	413000.86
4298	2003.11.04 15:45	close	1432	8.24	1.14895	1.22760	1.06760	-1107.46	411893.41
4299	2003.11.04 18:30	close	1430	8.24	1.15075	1.19590	1.11390	3424.54	415317.95
4300	2003.11.05 09:30	sell	1434	8.31	1.14530	0.00000	0.00000
4301	2003.11.05 09:30	modify	1434	8.31	1.14530	1.17430	1.11630
4302	2003.11.05 11:00	close	1434	8.31	1.14635	1.17430	1.11630	-872.55	414445.40
4303	2003.11.05 15:30	sell	1435	8.29	1.14220	0.00000	0.00000
4304	2003.11.05 15:30	modify	1435	8.29	1.14220	1.18420	1.10020
4305	2003.11.05 16:15	close	1435	8.29	1.14455	1.18420	1.10020	-1948.15	412497.25
4306	2003.11.05 17:00	buy	1436	8.25	1.14905	0.00000	0.00000
4307	2003.11.05 17:00	modify	1436	8.25	1.14905	1.10490	1.19290
4308	2003.11.05 18:30	close	1436	8.25	1.14730	1.10490	1.19290	-1443.75	411053.50
4309	2003.11.06 15:00	sell	1437	8.22	1.14010	0.00000	0.00000
4310	2003.11.06 15:00	modify	1437	8.22	1.14010	1.17960	1.10060
4311	2003.11.06 15:15	close	1437	8.22	1.14175	1.17960	1.10060	-1356.30	409697.20
4312	2003.11.07 15:00	sell	1438	8.19	1.13870	0.00000	0.00000
4313	2003.11.07 15:00	modify	1438	8.19	1.13870	1.17170	1.10570
4314	2003.11.07 15:15	sell	1439	8.19	1.13880	0.00000	0.00000
4315	2003.11.07 15:15	modify	1439	8.19	1.13880	1.17180	1.10580
4316	2003.11.07 16:00	close	1439	8.19	1.14155	1.17180	1.10580	-2252.25	407444.95
4317	2003.11.07 16:00	close	1438	8.19	1.14155	1.17170	1.10570	-2334.15	405110.80
4318	2003.11.07 16:15	buy	1440	8.10	1.14255	0.00000	0.00000
4319	2003.11.07 16:15	modify	1440	8.10	1.14255	1.10940	1.17540
4320	2003.11.07 16:45	buy	1441	8.10	1.14745	0.00000	0.00000
4321	2003.11.07 16:45	modify	1441	8.10	1.14745	1.09880	1.19580
4322	2003.11.07 17:00	buy	1442	8.10	1.14805	0.00000	0.00000
4323	2003.11.07 17:00	modify	1442	8.10	1.14805	1.08940	1.20640
4324	2003.11.07 17:45	close	1442	8.10	1.15060	1.08940	1.20640	2065.50	407176.30
4325	2003.11.07 18:30	close	1441	8.10	1.15230	1.09880	1.19580	3928.50	411104.80
4326	2003.11.07 21:15	close	1440	8.10	1.15380	1.10940	1.17540	9112.50	420217.30
4327	2003.11.10 00:15	buy	1443	8.40	1.15035	0.00000	0.00000
4328	2003.11.10 00:15	modify	1443	8.40	1.15035	1.06570	1.23470
4329	2003.11.10 00:30	buy	1444	8.40	1.15035	0.00000	0.00000
4330	2003.11.10 00:30	modify	1444	8.40	1.15035	1.06570	1.23470
4331	2003.11.10 09:00	close	1444	8.40	1.15110	1.06570	1.23470	630.00	420847.30
4332	2003.11.10 09:00	close	1443	8.40	1.15110	1.06570	1.23470	630.00	421477.30
4333	2003.11.12 04:00	buy	1445	8.43	1.15605	0.00000	0.00000
4334	2003.11.12 04:00	modify	1445	8.43	1.15605	1.11940	1.19240
4335	2003.11.12 04:15	buy	1446	8.43	1.15765	0.00000	0.00000
4336	2003.11.12 04:15	modify	1446	8.43	1.15765	1.11300	1.20200
4337	2003.11.12 04:30	buy	1447	8.43	1.15705	0.00000	0.00000
4338	2003.11.12 04:30	modify	1447	8.43	1.15705	1.11240	1.20140
4339	2003.11.12 06:15	close	1447	8.43	1.15670	1.11240	1.20140	-295.05	421182.25
4340	2003.11.12 09:45	close	1446	8.43	1.15610	1.11300	1.20200	-1306.65	419875.60
4341	2003.11.12 11:45	close	1445	8.43	1.15950	1.11940	1.19240	2908.35	422783.95
4342	2003.11.13 09:00	buy	1448	8.46	1.16815	0.00000	0.00000
4343	2003.11.13 09:00	modify	1448	8.46	1.16815	1.13550	1.20050
4344	2003.11.13 11:30	close	1448	8.46	1.16800	1.13550	1.20050	-126.90	422657.05
4345	2003.11.14 16:15	buy	1449	8.45	1.17945	0.00000	0.00000
4346	2003.11.14 16:15	modify	1449	8.45	1.17945	1.14230	1.21630
4347	2003.11.14 17:00	close	1449	8.45	1.17670	1.14230	1.21630	-2323.75	420333.30
4348	2003.11.18 16:15	buy	1450	8.41	1.18655	0.00000	0.00000
4349	2003.11.18 16:15	modify	1450	8.41	1.18655	1.10990	1.26290
4350	2003.11.18 16:30	buy	1451	8.41	1.18825	0.00000	0.00000
4351	2003.11.18 16:30	modify	1451	8.41	1.18825	1.10510	1.27110
4352	2003.11.18 16:45	buy	1452	8.41	1.19055	0.00000	0.00000
4353	2003.11.18 16:45	modify	1452	8.41	1.19055	1.10590	1.27490
4354	2003.11.18 19:30	close	1452	8.41	1.19290	1.10590	1.27490	1976.35	422309.65
4355	2003.11.18 19:30	close	1451	8.41	1.19290	1.10510	1.27110	3910.65	426220.30
4356	2003.11.18 22:15	close	1450	8.41	1.19590	1.10990	1.26290	7863.35	434083.65
4357	2003.11.24 09:15	sell	1453	8.68	1.18760	0.00000	0.00000
4358	2003.11.24 09:15	modify	1453	8.68	1.18760	1.21360	1.16160
4359	2003.11.24 09:30	sell	1454	8.68	1.18750	0.00000	0.00000
4360	2003.11.24 09:30	modify	1454	8.68	1.18750	1.21450	1.16050
4361	2003.11.24 09:45	sell	1455	8.68	1.18660	0.00000	0.00000
4362	2003.11.24 09:45	modify	1455	8.68	1.18660	1.21760	1.15560
4363	2003.11.24 10:45	close	1455	8.68	1.18685	1.21760	1.15560	-217.00	433866.65
4364	2003.11.24 10:45	close	1454	8.68	1.18685	1.21450	1.16050	564.20	434430.85
4365	2003.11.24 11:15	sell	1456	8.68	1.18030	0.00000	0.00000
4366	2003.11.24 11:15	modify	1456	8.68	1.18030	1.25530	1.10530
4367	2003.11.24 11:30	sell	1457	8.68	1.18010	0.00000	0.00000
4368	2003.11.24 11:30	modify	1457	8.68	1.18010	1.25510	1.10510
4369	2003.11.24 18:15	close	1457	8.68	1.17675	1.25510	1.10510	2907.80	437338.65
4370	2003.11.25 00:30	sell	1458	8.68	1.17830	0.00000	0.00000
4371	2003.11.25 00:30	modify	1458	8.68	1.17830	1.21580	1.14080
4372	2003.11.25 14:45	close	1458	8.68	1.18025	1.21580	1.14080	-1692.60	435646.05
4373	2003.11.25 14:45	close	1456	8.68	1.18025	1.25530	1.10530	48.61	435694.66
4374	2003.11.25 14:45	close	1453	8.68	1.18025	1.21360	1.16160	6385.01	442079.67
4375	2003.11.26 15:45	buy	1459	8.84	1.18735	0.00000	0.00000
4376	2003.11.26 15:45	modify	1459	8.84	1.18735	1.14520	1.22920
4377	2003.11.26 16:30	buy	1460	8.84	1.19165	0.00000	0.00000
4378	2003.11.26 16:30	modify	1460	8.84	1.19165	1.12900	1.25400
4379	2003.11.26 18:45	close	1460	8.84	1.19360	1.12900	1.25400	1723.80	443803.47
4380	2003.11.27 03:15	buy	1461	8.84	1.19215	0.00000	0.00000
4381	2003.11.27 03:15	modify	1461	8.84	1.19215	1.11750	1.26650
4382	2003.11.27 09:45	close	1461	8.84	1.18970	1.11750	1.26650	-2165.80	441637.67
4383	2003.11.27 15:15	close	1459	8.84	1.18900	1.14520	1.22920	1424.12	443061.79
4384	2003.11.28 10:15	buy	1462	8.86	1.19605	0.00000	0.00000
4385	2003.11.28 10:15	modify	1462	8.86	1.19605	1.16340	1.22840
4386	2003.11.28 10:30	buy	1463	8.86	1.19685	0.00000	0.00000
4387	2003.11.28 10:30	modify	1463	8.86	1.19685	1.15720	1.23620
4388	2003.11.28 13:15	close	1463	8.86	1.20020	1.15720	1.23620	2968.10	446029.89
4389	2003.11.28 16:45	close	1462	8.86	1.20020	1.16340	1.22840	3676.90	449706.79
4390	2003.12.02 16:15	buy	1464	8.99	1.20315	0.00000	0.00000
4391	2003.12.02 16:15	modify	1464	8.99	1.20315	1.15800	1.24800
4392	2003.12.02 16:30	buy	1465	8.99	1.20385	0.00000	0.00000
4393	2003.12.02 16:30	modify	1465	8.99	1.20385	1.15320	1.25420
4394	2003.12.02 16:45	buy	1466	8.99	1.20585	0.00000	0.00000
4395	2003.12.02 16:45	modify	1466	8.99	1.20585	1.13720	1.27420
4396	2003.12.02 17:00	close	1466	8.99	1.20840	1.13720	1.27420	2292.45	451999.24
4397	2003.12.02 17:15	buy	1467	8.99	1.20855	0.00000	0.00000
4398	2003.12.02 17:15	modify	1467	8.99	1.20855	1.13290	1.28390
4399	2003.12.03 00:00	close	1467	8.99	1.21060	1.13290	1.28390	1831.26	453830.50
4400	2003.12.03 13:45	close	1465	8.99	1.21050	1.15320	1.25420	5966.66	459797.17
4401	2003.12.03 14:30	close	1464	8.99	1.20930	1.15800	1.24800	5517.16	465314.33
4402	2003.12.04 15:15	buy	1468	9.31	1.21385	0.00000	0.00000
4403	2003.12.04 15:15	modify	1468	9.31	1.21385	1.16220	1.26520
4404	2003.12.04 16:15	close	1468	9.31	1.21030	1.16220	1.26520	-3305.05	462009.28
4405	2003.12.04 16:45	sell	1469	9.24	1.20520	0.00000	0.00000
4406	2003.12.04 16:45	modify	1469	9.24	1.20520	1.26220	1.14820
4407	2003.12.04 18:00	close	1469	9.24	1.20775	1.26220	1.14820	-2356.20	459653.08
4408	2003.12.05 14:45	buy	1470	9.19	1.21155	0.00000	0.00000
4409	2003.12.05 14:45	modify	1470	9.19	1.21155	1.17290	1.24990
4410	2003.12.05 15:00	buy	1471	9.19	1.21255	0.00000	0.00000
4411	2003.12.05 15:00	modify	1471	9.19	1.21255	1.17140	1.25340
4412	2003.12.05 15:15	close	1471	9.19	1.21140	1.17140	1.25340	-1056.85	458596.23
4413	2003.12.05 15:30	close	1470	9.19	1.21120	1.17290	1.24990	-321.65	458274.58
4414	2003.12.05 17:15	buy	1472	9.17	1.21485	0.00000	0.00000
4415	2003.12.05 17:15	modify	1472	9.17	1.21485	1.16320	1.26620
4416	2003.12.05 23:30	close	1472	9.17	1.21800	1.16320	1.26620	2888.55	461163.13
4417	2003.12.08 03:15	buy	1473	9.22	1.21605	0.00000	0.00000
4418	2003.12.08 03:15	modify	1473	9.22	1.21605	1.17090	1.26090
4419	2003.12.08 06:15	buy	1474	9.22	1.21565	0.00000	0.00000
4420	2003.12.08 06:15	modify	1474	9.22	1.21565	1.18950	1.24150
4421	2003.12.08 10:00	close	1474	9.22	1.21830	1.18950	1.24150	2443.30	463606.43
4422	2003.12.08 10:00	close	1473	9.22	1.21830	1.17090	1.26090	2074.50	465680.93
4423	2003.12.08 14:30	buy	1475	9.31	1.22365	0.00000	0.00000
4424	2003.12.08 14:30	modify	1475	9.31	1.22365	1.18000	1.26700
4425	2003.12.08 15:15	close	1475	9.31	1.22190	1.18000	1.26700	-1629.25	464051.68
4426	2003.12.09 20:30	buy	1476	9.28	1.22615	0.00000	0.00000
4427	2003.12.09 20:30	modify	1476	9.28	1.22615	1.18000	1.27200
4428	2003.12.09 20:45	close	1476	9.28	1.22460	1.18000	1.27200	-1438.40	462613.28
4429	2003.12.12 16:00	buy	1477	9.25	1.22705	0.00000	0.00000
4430	2003.12.12 16:00	modify	1477	9.25	1.22705	1.19340	1.26040
4431	2003.12.12 16:15	close	1477	9.25	1.22520	1.19340	1.26040	-1711.25	460902.03
4432	2003.12.12 23:00	buy	1478	9.22	1.22805	0.00000	0.00000
4433	2003.12.12 23:00	modify	1478	9.22	1.22805	0.93690	1.51890
4434	2003.12.15 00:15	close	1478	9.22	1.21390	0.93690	1.51890	-13058.29	447843.74
4435	2003.12.17 15:00	buy	1479	8.96	1.23785	0.00000	0.00000
4436	2003.12.17 15:00	modify	1479	8.96	1.23785	1.19420	1.28120
4437	2003.12.17 18:45	close	1479	8.96	1.24130	1.19420	1.28120	3091.20	450934.94
4438	2003.12.19 16:45	sell	1480	9.02	1.23710	0.00000	0.00000
4439	2003.12.19 16:45	modify	1480	9.02	1.23710	1.27260	1.20160
4440	2003.12.19 17:00	sell	1481	9.02	1.23520	0.00000	0.00000
4441	2003.12.19 17:00	modify	1481	9.02	1.23520	1.28070	1.18970
4442	2003.12.19 17:15	close	1481	9.02	1.23765	1.28070	1.18970	-2209.90	448725.04
4443	2003.12.19 17:15	close	1480	9.02	1.23765	1.27260	1.20160	-496.10	448228.94
4444	2003.12.24 17:15	buy	1482	8.96	1.24655	0.00000	0.00000
4445	2003.12.24 17:15	modify	1482	8.96	1.24655	1.20990	1.28290
4446	2003.12.24 19:45	close	1482	8.96	1.24430	1.20990	1.28290	-2016.00	446212.94
4447	2003.12.31 09:00	buy	1483	8.92	1.26125	0.00000	0.00000
4448	2003.12.31 09:00	modify	1483	8.92	1.26125	1.22360	1.29860
4449	2003.12.31 14:15	close	1483	8.92	1.26380	1.22360	1.29860	2274.60	448487.54
4450	2003.12.31 18:30	sell	1484	8.97	1.25360	0.00000	0.00000
4451	2003.12.31 18:30	modify	1484	8.97	1.25360	1.31560	1.19160
4452	2003.12.31 18:45	sell	1485	8.97	1.25200	0.00000	0.00000
4453	2003.12.31 18:45	modify	1485	8.97	1.25200	1.32050	1.18350
4454	2003.12.31 19:00	close	1485	8.97	1.25555	1.32050	1.18350	-3184.35	445303.19
4455	2003.12.31 19:15	close	1484	8.97	1.25765	1.31560	1.19160	-3632.85	441670.34
4456	2004.01.01 19:15	sell	1486	8.83	1.25610	0.00000	0.00000
4457	2004.01.01 19:15	modify	1486	8.83	1.25610	1.28060	1.23160
4458	2004.01.01 19:30	sell	1487	8.83	1.25440	0.00000	0.00000
4459	2004.01.01 19:30	modify	1487	8.83	1.25440	1.28840	1.22040
4460	2004.01.01 22:15	close	1487	8.83	1.25405	1.28840	1.22040	309.05	441979.39
4461	2004.01.01 23:15	close	1486	8.83	1.25545	1.28060	1.23160	573.95	442553.34
4462	2004.01.02 02:15	sell	1488	8.85	1.25370	0.00000	0.00000
4463	2004.01.02 02:15	modify	1488	8.85	1.25370	1.29070	1.21670
4464	2004.01.02 02:30	sell	1489	8.85	1.25450	0.00000	0.00000
4465	2004.01.02 02:30	modify	1489	8.85	1.25450	1.29150	1.21750
4466	2004.01.02 03:00	close	1489	8.85	1.25555	1.29150	1.21750	-929.25	441624.09
4467	2004.01.02 04:30	close	1488	8.85	1.25665	1.29070	1.21670	-2610.75	439013.34
4468	2004.01.08 13:30	buy	1490	8.78	1.26305	0.00000	0.00000
4469	2004.01.08 13:30	modify	1490	8.78	1.26305	1.22090	1.30490
4470	2004.01.08 14:30	close	1490	8.78	1.26750	1.22090	1.30490	3907.10	442920.44
4471	2004.01.08 15:00	buy	1491	8.86	1.27305	0.00000	0.00000
4472	2004.01.08 15:00	modify	1491	8.86	1.27305	1.18640	1.35940
4473	2004.01.08 20:15	buy	1492	8.86	1.27505	0.00000	0.00000
4474	2004.01.08 20:15	modify	1492	8.86	1.27505	1.16190	1.38790
4475	2004.01.09 01:15	close	1492	8.86	1.27630	1.16190	1.38790	1095.98	444016.43
4476	2004.01.09 02:00	close	1491	8.86	1.27590	1.18640	1.35940	2513.58	446530.01
4477	2004.01.09 14:45	buy	1493	8.93	1.28365	0.00000	0.00000
4478	2004.01.09 14:45	modify	1493	8.93	1.28365	1.20800	1.35900
4479	2004.01.09 15:00	buy	1494	8.93	1.28225	0.00000	0.00000
4480	2004.01.09 15:00	modify	1494	8.93	1.28225	1.20660	1.35760
4481	2004.01.09 15:15	buy	1495	8.93	1.28235	0.00000	0.00000
4482	2004.01.09 15:15	modify	1495	8.93	1.28235	1.20670	1.35770
4483	2004.01.09 22:45	buy	1496	8.93	1.28235	0.00000	0.00000
4484	2004.01.09 22:45	modify	1496	8.93	1.28235	0.85020	1.71420
4485	2004.01.09 23:00	close	1496	8.93	1.28170	0.85020	1.71420	-580.45	445949.56
4486	2004.01.09 23:15	buy	1497	8.93	1.28215	0.00000	0.00000
4487	2004.01.09 23:15	modify	1497	8.93	1.28215	0.85000	1.71400
4488	2004.01.12 03:00	buy	1498	8.93	1.28325	0.00000	0.00000
4489	2004.01.12 03:00	modify	1498	8.93	1.28325	1.21260	1.35360
4490	2004.01.12 09:15	close	1498	8.93	1.28740	1.21260	1.35360	3705.95	449655.51
4491	2004.01.12 09:15	close	1497	8.93	1.28740	0.85000	1.71400	4676.64	454332.15
4492	2004.01.12 09:15	close	1495	8.93	1.28740	1.20670	1.35770	4498.04	458830.19
4493	2004.01.12 09:15	close	1494	8.93	1.28740	1.20660	1.35760	4587.34	463417.53
4494	2004.01.12 09:30	close	1493	8.93	1.28890	1.20800	1.35900	4676.64	468094.17
4495	2004.01.12 14:15	sell	1499	9.36	1.28240	0.00000	0.00000
4496	2004.01.12 14:15	modify	1499	9.36	1.28240	1.32640	1.23840
4497	2004.01.12 14:30	sell	1500	9.36	1.28000	0.00000	0.00000
4498	2004.01.12 14:30	modify	1500	9.36	1.28000	1.33200	1.22800
4499	2004.01.12 15:00	close	1500	9.36	1.27935	1.33200	1.22800	608.40	468702.57
4500	2004.01.12 16:00	close	1499	9.36	1.28035	1.32640	1.23840	1918.80	470621.37
4501	2004.01.13 10:15	buy	1501	9.41	1.27965	0.00000	0.00000
4502	2004.01.13 10:15	modify	1501	9.41	1.27965	1.23950	1.31950
4503	2004.01.13 11:00	close	1501	9.41	1.27620	1.23950	1.31950	-3246.45	467374.92
4504	2004.01.14 09:30	sell	1502	9.35	1.26710	0.00000	0.00000
4505	2004.01.14 09:30	modify	1502	9.35	1.26710	1.33010	1.20410
4506	2004.01.14 09:45	sell	1503	9.35	1.26720	0.00000	0.00000
4507	2004.01.14 09:45	modify	1503	9.35	1.26720	1.33170	1.20270
4508	2004.01.14 14:30	close	1503	9.35	1.26975	1.33170	1.20270	-2384.25	464990.67
4509	2004.01.14 14:30	close	1502	9.35	1.26975	1.33010	1.20410	-2477.75	462512.92
4510	2004.01.16 08:45	sell	1504	9.25	1.25320	0.00000	0.00000
4511	2004.01.16 08:45	modify	1504	9.25	1.25320	1.29870	1.20770
4512	2004.01.16 10:00	close	1504	9.25	1.25025	1.29870	1.20770	2728.75	465241.67
4513	2004.01.16 15:30	sell	1505	9.30	1.24380	0.00000	0.00000
4514	2004.01.16 15:30	modify	1505	9.30	1.24380	1.32580	1.16180
4515	2004.01.16 15:45	sell	1506	9.30	1.24390	0.00000	0.00000
4516	2004.01.16 15:45	modify	1506	9.30	1.24390	1.33190	1.15590
4517	2004.01.16 17:15	close	1506	9.30	1.24155	1.33190	1.15590	2185.50	467427.17
4518	2004.01.16 18:15	close	1505	9.30	1.23845	1.32580	1.16180	4975.50	472402.67
4519	2004.01.20 09:00	buy	1507	9.45	1.24545	0.00000	0.00000
4520	2004.01.20 09:00	modify	1507	9.45	1.24545	1.18780	1.30280
4521	2004.01.20 09:15	buy	1508	9.45	1.24545	0.00000	0.00000
4522	2004.01.20 09:15	modify	1508	9.45	1.24545	1.18680	1.30380
4523	2004.01.20 11:15	close	1508	9.45	1.24630	1.18680	1.30380	803.25	473205.92
4524	2004.01.20 11:15	close	1507	9.45	1.24630	1.18780	1.30280	803.25	474009.17
4525	2004.01.20 12:45	buy	1509	9.48	1.25165	0.00000	0.00000
4526	2004.01.20 12:45	modify	1509	9.48	1.25165	1.16500	1.33800
4527	2004.01.20 13:00	buy	1510	9.48	1.25075	0.00000	0.00000
4528	2004.01.20 13:00	modify	1510	9.48	1.25075	1.16210	1.33910
4529	2004.01.20 13:15	buy	1511	9.48	1.25315	0.00000	0.00000
4530	2004.01.20 13:15	modify	1511	9.48	1.25315	1.15750	1.34850
4531	2004.01.20 15:15	close	1511	9.48	1.24980	1.15750	1.34850	-3175.80	470833.37
4532	2004.01.20 16:45	close	1510	9.48	1.25750	1.16210	1.33910	6399.00	477232.37
4533	2004.01.20 16:45	close	1509	9.48	1.25750	1.16500	1.33800	5545.80	482778.17
4534	2004.01.22 11:00	buy	1512	9.66	1.27215	0.00000	0.00000
4535	2004.01.22 11:00	modify	1512	9.66	1.27215	1.22100	1.32300
4536	2004.01.22 11:15	buy	1513	9.66	1.27155	0.00000	0.00000
4537	2004.01.22 11:15	modify	1513	9.66	1.27155	1.21940	1.32340
4538	2004.01.22 12:45	close	1513	9.66	1.27110	1.21940	1.32340	-434.70	482343.47
4539	2004.01.22 12:45	close	1512	9.66	1.27110	1.22100	1.32300	-1014.30	481329.17
4540	2004.01.23 01:15	buy	1514	9.63	1.27155	0.00000	0.00000
4541	2004.01.23 01:15	modify	1514	9.63	1.27155	1.22990	1.31290
4542	2004.01.23 08:45	close	1514	9.63	1.27490	1.22990	1.31290	3226.05	484555.22
4543	2004.01.23 13:45	sell	1515	9.69	1.26910	0.00000	0.00000
4544	2004.01.23 13:45	modify	1515	9.69	1.26910	1.31510	1.22310
4545	2004.01.23 17:15	close	1515	9.69	1.26485	1.31510	1.22310	4118.25	488673.47
4546	2004.01.23 17:45	sell	1516	9.77	1.26230	0.00000	0.00000
4547	2004.01.23 17:45	modify	1516	9.77	1.26230	1.34480	1.17980
4548	2004.01.26 01:15	close	1516	9.77	1.25725	1.34480	1.17980	4939.71	493613.18
4549	2004.01.26 10:00	buy	1517	9.87	1.26015	0.00000	0.00000
4550	2004.01.26 10:00	modify	1517	9.87	1.26015	1.21900	1.30100
4551	2004.01.26 10:30	close	1517	9.87	1.25790	1.21900	1.30100	-2220.75	491392.43
4552	2004.01.28 20:30	sell	1518	9.83	1.25070	0.00000	0.00000
4553	2004.01.28 20:30	modify	1518	9.83	1.25070	1.33670	1.16470
4554	2004.01.28 20:45	sell	1519	9.83	1.24850	0.00000	0.00000
4555	2004.01.28 20:45	modify	1519	9.83	1.24850	1.34200	1.15500
4556	2004.01.28 21:00	sell	1520	9.83	1.25090	0.00000	0.00000
4557	2004.01.28 21:00	modify	1520	9.83	1.25090	1.34440	1.15740
4558	2004.01.28 23:30	close	1520	9.83	1.24275	1.34440	1.15740	8011.45	499403.88
4559	2004.01.28 23:30	close	1519	9.83	1.24275	1.34200	1.15500	5652.25	505056.13
4560	2004.01.28 23:30	close	1518	9.83	1.24275	1.33670	1.16470	7814.85	512870.98
4561	2004.01.29 02:15	sell	1521	10.26	1.24890	0.00000	0.00000
4562	2004.01.29 02:15	modify	1521	10.26	1.24890	1.36690	1.13090
4563	2004.01.29 07:45	close	1521	10.26	1.24725	1.36690	1.13090	1692.90	514563.88
4564	2004.01.30 14:45	buy	1522	10.29	1.24695	0.00000	0.00000
4565	2004.01.30 14:45	modify	1522	10.29	1.24695	1.17430	1.31930
4566	2004.01.30 15:00	buy	1523	10.29	1.24515	0.00000	0.00000
4567	2004.01.30 15:00	modify	1523	10.29	1.24515	1.17250	1.31750
4568	2004.01.30 15:15	close	1523	10.29	1.24320	1.17250	1.31750	-2006.55	512557.33
4569	2004.01.30 16:00	close	1522	10.29	1.24100	1.17430	1.31930	-6122.55	506434.78
4570	2004.02.02 00:00	buy	1524	10.13	1.24835	0.00000	0.00000
4571	2004.02.02 00:00	modify	1524	10.13	1.24835	1.18270	1.31370
4572	2004.02.02 02:00	buy	1525	10.13	1.24695	0.00000	0.00000
4573	2004.02.02 02:00	modify	1525	10.13	1.24695	1.18130	1.31230
4574	2004.02.02 18:15	close	1525	10.13	1.24150	1.18130	1.31230	-5520.85	500913.93
4575	2004.02.02 18:15	close	1524	10.13	1.24150	1.18270	1.31370	-6939.05	493974.88
4576	2004.02.03 09:00	buy	1526	9.88	1.25575	0.00000	0.00000
4577	2004.02.03 09:00	modify	1526	9.88	1.25575	1.17260	1.33860
4578	2004.02.03 15:00	buy	1527	9.88	1.25565	0.00000	0.00000
4579	2004.02.03 15:00	modify	1527	9.88	1.25565	1.17250	1.33850
4580	2004.02.03 15:30	buy	1528	9.88	1.25465	0.00000	0.00000
4581	2004.02.03 15:30	modify	1528	9.88	1.25465	1.17200	1.33700
4582	2004.02.03 20:00	close	1528	9.88	1.25290	1.17200	1.33700	-1729.00	492245.88
4583	2004.02.03 20:00	close	1527	9.88	1.25290	1.17250	1.33850	-2717.00	489528.88
4584	2004.02.03 20:00	close	1526	9.88	1.25290	1.17260	1.33860	-2815.80	486713.08
4585	2004.02.05 10:45	buy	1529	9.73	1.25875	0.00000	0.00000
4586	2004.02.05 10:45	modify	1529	9.73	1.25875	1.22210	1.29510
4587	2004.02.05 11:00	buy	1530	9.73	1.25935	0.00000	0.00000
4588	2004.02.05 11:00	modify	1530	9.73	1.25935	1.22170	1.29670
4589	2004.02.05 11:15	buy	1531	9.73	1.25895	0.00000	0.00000
4590	2004.02.05 11:15	modify	1531	9.73	1.25895	1.22030	1.29730
4591	2004.02.05 11:30	close	1531	9.73	1.25750	1.22030	1.29730	-1410.85	485302.23
4592	2004.02.05 11:30	close	1530	9.73	1.25750	1.22170	1.29670	-1800.05	483502.18
4593	2004.02.05 13:15	close	1529	9.73	1.25820	1.22210	1.29510	-535.15	482967.03
4594	2004.02.06 14:45	buy	1532	9.66	1.26225	0.00000	0.00000
4595	2004.02.06 14:45	modify	1532	9.66	1.26225	1.20110	1.32310
4596	2004.02.06 15:15	buy	1533	9.66	1.26565	0.00000	0.00000
4597	2004.02.06 15:15	modify	1533	9.66	1.26565	1.17950	1.35150
4598	2004.02.06 15:30	buy	1534	9.66	1.26725	0.00000	0.00000
4599	2004.02.06 15:30	modify	1534	9.66	1.26725	1.18110	1.35310
4600	2004.02.06 16:00	close	1534	9.66	1.27120	1.18110	1.35310	3815.70	486782.73
4601	2004.02.06 17:30	close	1533	9.66	1.27020	1.17950	1.35150	4395.30	491178.03
4602	2004.02.06 21:00	buy	1535	9.66	1.26955	0.00000	0.00000
4603	2004.02.06 21:00	modify	1535	9.66	1.26955	0.62440	1.91440
4604	2004.02.09 00:15	close	1535	9.66	1.26100	0.62440	1.91440	-8271.86	482906.18
4605	2004.02.09 00:15	close	1532	9.66	1.26100	1.20110	1.32310	-1220.06	481686.12
4606	2004.02.11 17:15	buy	1536	9.63	1.27575	0.00000	0.00000
4607	2004.02.11 17:15	modify	1536	9.63	1.27575	1.21410	1.33710
4608	2004.02.11 17:30	buy	1537	9.63	1.27835	0.00000	0.00000
4609	2004.02.11 17:30	modify	1537	9.63	1.27835	1.20770	1.34870
4610	2004.02.11 17:45	buy	1538	9.63	1.28005	0.00000	0.00000
4611	2004.02.11 17:45	modify	1538	9.63	1.28005	1.19390	1.36590
4612	2004.02.11 18:45	close	1538	9.63	1.27970	1.19390	1.36590	-337.05	481349.07
4613	2004.02.12 01:00	buy	1539	9.63	1.28305	0.00000	0.00000
4614	2004.02.12 01:00	modify	1539	9.63	1.28305	1.18740	1.37840
4615	2004.02.13 14:45	close	1539	9.63	1.28570	1.18740	1.37840	2539.43	483888.50
4616	2004.02.13 15:00	buy	1540	9.63	1.28685	0.00000	0.00000
4617	2004.02.13 15:00	modify	1540	9.63	1.28685	1.24070	1.33270
4618	2004.02.13 15:15	buy	1541	9.63	1.28685	0.00000	0.00000
4619	2004.02.13 15:15	modify	1541	9.63	1.28685	1.24120	1.33220
4620	2004.02.13 16:15	close	1541	9.63	1.28330	1.24120	1.33220	-3418.65	480469.85
4621	2004.02.13 16:15	close	1540	9.63	1.28330	1.24070	1.33270	-3418.65	477051.20
4622	2004.02.13 16:15	close	1537	9.63	1.28330	1.20770	1.34870	4716.77	481767.97
4623	2004.02.13 16:15	close	1536	9.63	1.28330	1.21410	1.33710	7220.57	488988.55
4624	2004.02.13 16:30	sell	1542	9.78	1.28080	0.00000	0.00000
4625	2004.02.13 16:30	modify	1542	9.78	1.28080	1.34130	1.22030
4626	2004.02.13 18:15	close	1542	9.78	1.27655	1.34130	1.22030	4156.50	493145.05
4627	2004.02.17 08:15	buy	1543	9.86	1.28045	0.00000	0.00000
4628	2004.02.17 08:15	modify	1543	9.86	1.28045	1.25330	1.30730
4629	2004.02.17 08:45	buy	1544	9.86	1.28265	0.00000	0.00000
4630	2004.02.17 08:45	modify	1544	9.86	1.28265	1.24300	1.32200
4631	2004.02.17 09:45	close	1544	9.86	1.28480	1.24300	1.32200	2119.90	495264.95
4632	2004.02.17 09:45	close	1543	9.86	1.28480	1.25330	1.30730	4289.10	499554.05
4633	2004.02.18 08:00	buy	1545	9.99	1.29135	0.00000	0.00000
4634	2004.02.18 08:00	modify	1545	9.99	1.29135	1.24470	1.33770
4635	2004.02.18 08:15	buy	1546	9.99	1.29215	0.00000	0.00000
4636	2004.02.18 08:15	modify	1546	9.99	1.29215	1.24200	1.34200
4637	2004.02.18 08:30	close	1546	9.99	1.28870	1.24200	1.34200	-3446.55	496107.50
4638	2004.02.18 08:30	close	1545	9.99	1.28870	1.24470	1.33770	-2647.35	493460.15
4639	2004.02.18 20:15	sell	1547	9.87	1.27080	0.00000	0.00000
4640	2004.02.18 20:15	modify	1547	9.87	1.27080	1.38380	1.15780
4641	2004.02.19 01:00	sell	1548	9.87	1.27240	0.00000	0.00000
4642	2004.02.19 01:00	modify	1548	9.87	1.27240	1.38590	1.15890
4643	2004.02.19 06:00	sell	1549	9.87	1.27330	0.00000	0.00000
4644	2004.02.19 06:00	modify	1549	9.87	1.27330	1.35680	1.18980
4645	2004.02.19 15:00	sell	1550	9.87	1.26650	0.00000	0.00000
4646	2004.02.19 15:00	modify	1550	9.87	1.26650	1.30500	1.22800
4647	2004.02.19 15:30	close	1550	9.87	1.26885	1.30500	1.22800	-2319.45	491140.70
4648	2004.02.20 00:45	close	1549	9.87	1.27605	1.35680	1.18980	-2708.33	488432.37
4649	2004.02.20 00:45	close	1548	9.87	1.27605	1.38590	1.15890	-3596.63	484835.74
4650	2004.02.20 00:45	close	1547	9.87	1.27605	1.38380	1.15780	-5158.06	479677.68
4651	2004.02.20 16:45	sell	1551	9.59	1.25530	0.00000	0.00000
4652	2004.02.20 16:45	modify	1551	9.59	1.25530	1.36180	1.14880
4653	2004.02.23 01:15	close	1551	9.59	1.24785	1.36180	1.14880	7150.30	486827.98
4654	2004.02.24 16:30	buy	1552	9.74	1.26695	0.00000	0.00000
4655	2004.02.24 16:30	modify	1552	9.74	1.26695	1.19030	1.34330
4656	2004.02.24 16:45	buy	1553	9.74	1.26715	0.00000	0.00000
4657	2004.02.24 16:45	modify	1553	9.74	1.26715	1.18700	1.34700
4658	2004.02.25 12:45	close	1553	9.74	1.26360	1.18700	1.34700	-3470.36	483357.62
4659	2004.02.25 12:45	close	1552	9.74	1.26360	1.19030	1.34330	-3275.56	480082.06
4660	2004.02.25 16:30	sell	1554	9.60	1.25680	0.00000	0.00000
4661	2004.02.25 16:30	modify	1554	9.60	1.25680	1.32930	1.18430
4662	2004.02.25 16:45	sell	1555	9.60	1.25540	0.00000	0.00000
4663	2004.02.25 16:45	modify	1555	9.60	1.25540	1.34190	1.16890
4664	2004.02.25 17:00	sell	1556	9.60	1.25410	0.00000	0.00000
4665	2004.02.25 17:00	modify	1556	9.60	1.25410	1.34060	1.16760
4666	2004.02.25 17:15	close	1556	9.60	1.24945	1.34060	1.16760	4464.00	484546.06
4667	2004.02.25 18:30	close	1555	9.60	1.24875	1.34190	1.16890	6384.00	490930.06
4668	2004.02.26 01:45	sell	1557	9.60	1.25020	0.00000	0.00000
4669	2004.02.26 01:45	modify	1557	9.60	1.25020	1.33570	1.16470
4670	2004.02.26 02:30	sell	1558	9.60	1.25090	0.00000	0.00000
4671	2004.02.26 02:30	modify	1558	9.60	1.25090	1.33590	1.16590
4672	2004.02.26 09:45	sell	1559	9.60	1.24400	0.00000	0.00000
4673	2004.02.26 09:45	modify	1559	9.60	1.24400	1.28450	1.20350
4674	2004.02.26 10:00	sell	1560	9.60	1.24430	0.00000	0.00000
4675	2004.02.26 10:00	modify	1560	9.60	1.24430	1.28680	1.20180
4676	2004.02.26 11:30	close	1560	9.60	1.24245	1.28680	1.20180	1776.00	492706.06
4677	2004.02.26 11:30	close	1559	9.60	1.24245	1.28450	1.20350	1488.00	494194.06
4678	2004.02.26 11:30	close	1558	9.60	1.24245	1.33590	1.16590	8112.00	502306.06
4679	2004.02.26 14:00	close	1557	9.60	1.24515	1.33570	1.16470	4848.00	507154.06
4680	2004.02.26 14:30	close	1554	9.60	1.24585	1.32930	1.18430	10529.28	517683.34
4681	2004.02.26 14:45	sell	1561	10.35	1.23910	0.00000	0.00000
4682	2004.02.26 14:45	modify	1561	10.35	1.23910	1.30660	1.17160
4683	2004.02.26 15:00	close	1561	10.35	1.24305	1.30660	1.17160	-4088.25	513595.09
4684	2004.02.27 09:45	sell	1562	10.27	1.24250	0.00000	0.00000
4685	2004.02.27 09:45	modify	1562	10.27	1.24250	1.26800	1.21700
4686	2004.02.27 10:15	close	1562	10.27	1.24375	1.26800	1.21700	-1283.75	512311.34
4687	2004.02.27 11:00	sell	1563	10.25	1.23860	0.00000	0.00000
4688	2004.02.27 11:00	modify	1563	10.25	1.23860	1.28060	1.19660
4689	2004.02.27 11:15	sell	1564	10.25	1.23790	0.00000	0.00000
4690	2004.02.27 11:15	modify	1564	10.25	1.23790	1.28640	1.18940
4691	2004.02.27 12:00	close	1564	10.25	1.24085	1.28640	1.18940	-3023.75	509287.59
4692	2004.02.27 12:00	close	1563	10.25	1.24085	1.28060	1.19660	-2306.25	506981.34
4693	2004.03.01 09:45	sell	1565	10.14	1.24890	0.00000	0.00000
4694	2004.03.01 09:45	modify	1565	10.14	1.24890	1.28140	1.21640
4695	2004.03.01 12:30	close	1565	10.14	1.24755	1.28140	1.21640	1368.90	508350.24
4696	2004.03.02 17:00	sell	1566	10.17	1.23010	0.00000	0.00000
4697	2004.03.02 17:00	modify	1566	10.17	1.23010	1.30510	1.15510
4698	2004.03.02 17:15	sell	1567	10.17	1.22740	0.00000	0.00000
4699	2004.03.02 17:15	modify	1567	10.17	1.22740	1.33690	1.11790
4700	2004.03.02 17:30	sell	1568	10.17	1.22710	0.00000	0.00000
4701	2004.03.02 17:30	modify	1568	10.17	1.22710	1.33660	1.11760
4702	2004.03.02 18:15	close	1568	10.17	1.22045	1.33660	1.11760	6763.05	515113.29
4703	2004.03.03 01:15	close	1567	10.17	1.21695	1.33690	1.11790	10633.75	525747.04
4704	2004.03.03 13:15	close	1566	10.17	1.21155	1.30510	1.15510	18871.45	544618.49
4705	2004.03.04 11:00	sell	1569	10.89	1.21710	0.00000	0.00000
4706	2004.03.04 11:00	modify	1569	10.89	1.21710	1.26460	1.16960
4707	2004.03.04 12:30	close	1569	10.89	1.21945	1.26460	1.16960	-2559.15	542059.34
4708	2004.03.04 14:30	sell	1570	10.84	1.21400	0.00000	0.00000
4709	2004.03.04 14:30	modify	1570	10.84	1.21400	1.26850	1.15950
4710	2004.03.04 14:45	close	1570	10.84	1.21815	1.26850	1.15950	-4498.60	537560.74
4711	2004.03.05 14:45	buy	1571	10.75	1.23195	0.00000	0.00000
4712	2004.03.05 14:45	modify	1571	10.75	1.23195	1.14880	1.31480
4713	2004.03.05 15:00	buy	1572	10.75	1.23255	0.00000	0.00000
4714	2004.03.05 15:00	modify	1572	10.75	1.23255	1.14790	1.31690
4715	2004.03.05 15:15	buy	1573	10.75	1.23705	0.00000	0.00000
4716	2004.03.05 15:15	modify	1573	10.75	1.23705	1.13140	1.34240
4717	2004.03.05 15:45	close	1573	10.75	1.23720	1.13140	1.34240	161.25	537721.99
4718	2004.03.05 23:15	buy	1574	10.75	1.23645	0.00000	0.00000
4719	2004.03.05 23:15	modify	1574	10.75	1.23645	0.45930	2.01330
4720	2004.03.05 23:45	buy	1575	10.75	1.23645	0.00000	0.00000
4721	2004.03.05 23:45	modify	1575	10.75	1.23645	0.45930	2.01330
4722	2004.03.08 02:15	buy	1576	10.75	1.23485	0.00000	0.00000
4723	2004.03.08 02:15	modify	1576	10.75	1.23485	1.10520	1.36420
4724	2004.03.08 02:30	buy	1577	10.75	1.23445	0.00000	0.00000
4725	2004.03.08 02:30	modify	1577	10.75	1.23445	1.10480	1.36380
4726	2004.03.09 00:45	close	1577	10.75	1.24170	1.10480	1.36380	7779.77	545501.77
4727	2004.03.09 02:30	close	1576	10.75	1.24340	1.10520	1.36420	9177.27	554679.04
4728	2004.03.09 03:00	close	1575	10.75	1.24450	0.45930	2.01330	8625.80	563304.84
4729	2004.03.09 03:00	close	1574	10.75	1.24450	0.45930	2.01330	8625.80	571930.64
4730	2004.03.09 03:00	close	1572	10.75	1.24450	1.14790	1.31690	12818.30	584748.94
4731	2004.03.09 03:00	close	1571	10.75	1.24450	1.14880	1.31480	13463.30	598212.24
4732	2004.03.09 11:15	sell	1578	11.96	1.23790	0.00000	0.00000
4733	2004.03.09 11:15	modify	1578	11.96	1.23790	1.28990	1.18590
4734	2004.03.09 16:00	close	1578	11.96	1.24015	1.28990	1.18590	-2691.00	595521.24
4735	2004.03.09 21:15	sell	1579	11.91	1.23070	0.00000	0.00000
4736	2004.03.09 21:15	modify	1579	11.91	1.23070	1.31670	1.14470
4737	2004.03.09 21:30	sell	1580	11.91	1.22900	0.00000	0.00000
4738	2004.03.09 21:30	modify	1580	11.91	1.22900	1.31500	1.14300
4739	2004.03.09 22:15	close	1580	11.91	1.23215	1.31500	1.14300	-3751.65	591769.59
4740	2004.03.10 15:15	sell	1581	11.91	1.22610	0.00000	0.00000
4741	2004.03.10 15:15	modify	1581	11.91	1.22610	1.28210	1.17010
4742	2004.03.10 16:00	close	1581	11.91	1.22645	1.28210	1.17010	-416.85	591352.74
4743	2004.03.10 16:30	close	1579	11.91	1.22285	1.31670	1.14470	9356.50	600709.24
4744	2004.03.10 16:45	sell	1582	12.01	1.22190	0.00000	0.00000
4745	2004.03.10 16:45	modify	1582	12.01	1.22190	1.28790	1.15590
4746	2004.03.10 19:00	close	1582	12.01	1.22485	1.28790	1.15590	-3542.95	597166.29
4747	2004.03.11 06:30	sell	1583	11.94	1.22050	0.00000	0.00000
4748	2004.03.11 06:30	modify	1583	11.94	1.22050	1.25950	1.18150
4749	2004.03.11 09:30	close	1583	11.94	1.21775	1.25950	1.18150	3283.50	600449.79
4750	2004.03.11 12:30	buy	1584	12.01	1.22935	0.00000	0.00000
4751	2004.03.11 12:30	modify	1584	12.01	1.22935	1.16420	1.29420
4752	2004.03.11 12:45	buy	1585	12.01	1.22755	0.00000	0.00000
4753	2004.03.11 12:45	modify	1585	12.01	1.22755	1.15440	1.30040
4754	2004.03.11 13:00	close	1585	12.01	1.22380	1.15440	1.30040	-4503.75	595946.04
4755	2004.03.11 13:00	close	1584	12.01	1.22380	1.16420	1.29420	-6665.55	589280.49
4756	2004.03.16 17:45	sell	1586	11.79	1.22800	0.00000	0.00000
4757	2004.03.16 17:45	modify	1586	11.79	1.22800	1.28500	1.17100
4758	2004.03.16 20:30	close	1586	11.79	1.22945	1.28500	1.17100	-1709.55	587570.94
4759	2004.03.17 09:30	sell	1587	11.75	1.22230	0.00000	0.00000
4760	2004.03.17 09:30	modify	1587	11.75	1.22230	1.26630	1.17830
4761	2004.03.17 10:30	close	1587	11.75	1.22485	1.26630	1.17830	-2996.25	584574.69
4762	2004.03.17 18:30	sell	1588	11.69	1.22340	0.00000	0.00000
4763	2004.03.17 18:30	modify	1588	11.69	1.22340	1.27540	1.17140
4764	2004.03.17 19:45	close	1588	11.69	1.22505	1.27540	1.17140	-1928.85	582645.84
4765	2004.03.18 15:45	buy	1589	11.65	1.23285	0.00000	0.00000
4766	2004.03.18 15:45	modify	1589	11.65	1.23285	1.18020	1.28520
4767	2004.03.18 17:00	close	1589	11.65	1.23770	1.18020	1.28520	5650.25	588296.09
4768	2004.03.19 17:30	sell	1590	11.77	1.22820	0.00000	0.00000
4769	2004.03.19 17:30	modify	1590	11.77	1.22820	1.29470	1.16170
4770	2004.03.19 17:45	sell	1591	11.77	1.22780	0.00000	0.00000
4771	2004.03.19 17:45	modify	1591	11.77	1.22780	1.30280	1.15280
4772	2004.03.22 04:00	close	1591	11.77	1.22325	1.30280	1.15280	5362.41	593658.50
4773	2004.03.22 06:15	sell	1592	11.77	1.22540	0.00000	0.00000
4774	2004.03.22 06:15	modify	1592	11.77	1.22540	1.26340	1.18740
4775	2004.03.22 07:15	close	1592	11.77	1.22655	1.26340	1.18740	-1353.55	592304.95
4776	2004.03.22 11:15	close	1590	11.77	1.23095	1.29470	1.16170	-3229.69	589075.26
4777	2004.03.22 11:45	buy	1593	11.78	1.23405	0.00000	0.00000
4778	2004.03.22 11:45	modify	1593	11.78	1.23405	1.17190	1.29590
4779	2004.03.22 12:00	buy	1594	11.78	1.23585	0.00000	0.00000
4780	2004.03.22 12:00	modify	1594	11.78	1.23585	1.16620	1.30520
4781	2004.03.22 16:15	close	1594	11.78	1.23870	1.16620	1.30520	3357.30	592432.56
4782	2004.03.22 20:30	close	1593	11.78	1.23460	1.17190	1.29590	647.90	593080.46
4783	2004.03.24 12:00	sell	1595	11.86	1.22420	0.00000	0.00000
4784	2004.03.24 12:00	modify	1595	11.86	1.22420	1.29420	1.15420
4785	2004.03.24 14:15	close	1595	11.86	1.21945	1.29420	1.15420	5633.50	598713.96
4786	2004.03.26 11:45	buy	1596	11.97	1.21815	0.00000	0.00000
4787	2004.03.26 11:45	modify	1596	11.97	1.21815	1.15250	1.28350
4788	2004.03.26 16:30	close	1596	11.97	1.21350	1.15250	1.28350	-5566.05	593147.91
4789	2004.03.26 17:00	sell	1597	11.86	1.20950	0.00000	0.00000
4790	2004.03.26 17:00	modify	1597	11.86	1.20950	1.28200	1.13700
4791	2004.03.26 18:30	close	1597	11.86	1.21245	1.28200	1.13700	-3498.70	589649.21
4792	2004.03.29 07:00	sell	1598	11.79	1.20960	0.00000	0.00000
4793	2004.03.29 07:00	modify	1598	11.79	1.20960	1.24610	1.17310
4794	2004.03.29 10:45	close	1598	11.79	1.21135	1.24610	1.17310	-2063.25	587585.96
4795	2004.03.31 16:45	buy	1599	11.75	1.23005	0.00000	0.00000
4796	2004.03.31 16:45	modify	1599	11.75	1.23005	1.17890	1.28090
4797	2004.03.31 17:15	buy	1600	11.75	1.23105	0.00000	0.00000
4798	2004.03.31 17:15	modify	1600	11.75	1.23105	1.17390	1.28790
4799	2004.04.01 03:00	close	1600	11.75	1.22810	1.17390	1.28790	-3512.07	584073.89
4800	2004.04.01 03:15	close	1599	11.75	1.22720	1.17890	1.28090	-3394.57	580679.31
4801	2004.04.01 11:00	buy	1601	11.61	1.23335	0.00000	0.00000
4802	2004.04.01 11:00	modify	1601	11.61	1.23335	1.18970	1.27670
4803	2004.04.01 14:15	close	1601	11.61	1.23170	1.18970	1.27670	-1915.65	578763.66
4804	2004.04.01 15:15	buy	1602	11.58	1.23745	0.00000	0.00000
4805	2004.04.01 15:15	modify	1602	11.58	1.23745	1.17280	1.30180
4806	2004.04.01 17:15	close	1602	11.58	1.23330	1.17280	1.30180	-4805.70	573957.96
4807	2004.04.02 01:15	buy	1603	11.48	1.23575	0.00000	0.00000
4808	2004.04.02 01:15	modify	1603	11.48	1.23575	1.19110	1.28010
4809	2004.04.02 01:30	buy	1604	11.48	1.23575	0.00000	0.00000
4810	2004.04.02 01:30	modify	1604	11.48	1.23575	1.19110	1.28010
4811	2004.04.02 08:30	close	1604	11.48	1.23420	1.19110	1.28010	-1779.40	572178.56
4812	2004.04.02 08:30	close	1603	11.48	1.23420	1.19110	1.28010	-1779.40	570399.16
4813	2004.04.02 15:30	sell	1605	11.41	1.22740	0.00000	0.00000
4814	2004.04.02 15:30	modify	1605	11.41	1.22740	1.27790	1.17690
4815	2004.04.02 16:00	sell	1606	11.41	1.21690	0.00000	0.00000
4816	2004.04.02 16:00	modify	1606	11.41	1.21690	1.32240	1.11140
4817	2004.04.02 16:15	sell	1607	11.41	1.21790	0.00000	0.00000
4818	2004.04.02 16:15	modify	1607	11.41	1.21790	1.32340	1.11240
4819	2004.04.02 16:45	sell	1608	11.41	1.21340	0.00000	0.00000
4820	2004.04.02 16:45	modify	1608	11.41	1.21340	1.33790	1.08890
4821	2004.04.02 19:15	close	1608	11.41	1.21125	1.33790	1.08890	2453.15	572852.31
4822	2004.04.05 01:30	close	1607	11.41	1.21055	1.32340	1.11240	8393.20	581245.51
4823	2004.04.05 14:15	close	1606	11.41	1.20525	1.32240	1.11140	13299.50	594545.00
4824	2004.04.05 14:30	close	1605	11.41	1.20325	1.27790	1.17690	27562.00	622107.00
4825	2004.04.08 13:45	sell	1609	12.44	1.21080	0.00000	0.00000
4826	2004.04.08 13:45	modify	1609	12.44	1.21080	1.27230	1.14930
4827	2004.04.08 14:00	sell	1610	12.44	1.20970	0.00000	0.00000
4828	2004.04.08 14:00	modify	1610	12.44	1.20970	1.27420	1.14520
4829	2004.04.12 11:00	close	1610	12.44	1.20825	1.27420	1.14520	1818.73	623925.73
4830	2004.04.12 11:00	close	1609	12.44	1.20825	1.27230	1.14930	3187.13	627112.86
4831	2004.04.13 08:15	sell	1611	12.54	1.20290	0.00000	0.00000
4832	2004.04.13 08:15	modify	1611	12.54	1.20290	1.23290	1.17290
4833	2004.04.13 08:30	sell	1612	12.54	1.20340	0.00000	0.00000
4834	2004.04.13 08:30	modify	1612	12.54	1.20340	1.23390	1.17290
4835	2004.04.13 08:45	sell	1613	12.54	1.20160	0.00000	0.00000
4836	2004.04.13 08:45	modify	1613	12.54	1.20160	1.24060	1.16260
4837	2004.04.13 09:00	close	1613	12.54	1.20085	1.24060	1.16260	940.50	628053.36
4838	2004.04.13 09:00	close	1612	12.54	1.20085	1.23390	1.17290	3197.70	631251.06
4839	2004.04.13 09:30	close	1611	12.54	1.20095	1.23290	1.17290	2445.30	633696.36
4840	2004.04.13 14:45	sell	1614	12.67	1.19330	0.00000	0.00000
4841	2004.04.13 14:45	modify	1614	12.67	1.19330	1.26980	1.11680
4842	2004.04.13 15:00	sell	1615	12.67	1.19320	0.00000	0.00000
4843	2004.04.13 15:00	modify	1615	12.67	1.19320	1.27220	1.11420
4844	2004.04.13 21:00	sell	1616	12.67	1.19430	0.00000	0.00000
4845	2004.04.13 21:00	modify	1616	12.67	1.19430	1.26080	1.12780
4846	2004.04.13 21:45	sell	1617	12.67	1.19540	0.00000	0.00000
4847	2004.04.13 21:45	modify	1617	12.67	1.19540	1.24990	1.14090
4848	2004.04.14 15:00	close	1617	12.67	1.18825	1.24990	1.14090	9066.65	642763.01
4849	2004.04.14 15:00	close	1616	12.67	1.18825	1.26080	1.12780	7672.95	650435.96
4850	2004.04.14 15:00	close	1615	12.67	1.18825	1.27220	1.11420	6279.25	656715.21
4851	2004.04.14 15:45	close	1614	12.67	1.19175	1.26980	1.11680	1971.45	658686.66
4852	2004.04.16 16:00	buy	1618	13.17	1.20145	0.00000	0.00000
4853	2004.04.16 16:00	modify	1618	13.17	1.20145	1.14980	1.25280
4854	2004.04.16 18:30	close	1618	13.17	1.20150	1.14980	1.25280	65.85	658752.51
4855	2004.04.19 02:45	buy	1619	13.18	1.20205	0.00000	0.00000
4856	2004.04.19 02:45	modify	1619	13.18	1.20205	1.13840	1.26540
4857	2004.04.19 09:00	close	1619	13.18	1.20590	1.13840	1.26540	5074.30	663826.81
4858	2004.04.21 16:30	buy	1620	13.28	1.19115	0.00000	0.00000
4859	2004.04.21 16:30	modify	1620	13.28	1.19115	1.14000	1.24200
4860	2004.04.21 17:15	close	1620	13.28	1.18560	1.14000	1.24200	-7370.40	656456.41
4861	2004.04.23 14:45	sell	1621	13.13	1.18450	0.00000	0.00000
4862	2004.04.23 14:45	modify	1621	13.13	1.18450	1.22950	1.13950
4863	2004.04.23 15:00	sell	1622	13.13	1.18330	0.00000	0.00000
4864	2004.04.23 15:00	modify	1622	13.13	1.18330	1.23730	1.12930
4865	2004.04.23 17:30	close	1622	13.13	1.18075	1.23730	1.12930	3348.15	659804.56
4866	2004.04.23 17:45	close	1621	13.13	1.18025	1.22950	1.13950	5580.25	665384.81
4867	2004.04.23 21:00	sell	1623	13.31	1.18360	0.00000	0.00000
4868	2004.04.23 21:00	modify	1623	13.31	1.18360	1.56460	0.80260
4869	2004.04.23 22:15	sell	1624	13.31	1.18380	0.00000	0.00000
4870	2004.04.23 22:15	modify	1624	13.31	1.18380	1.56180	0.80580
4871	2004.04.26 01:15	close	1624	13.31	1.17995	1.56180	0.80580	5132.34	670517.15
4872	2004.04.26 01:15	close	1623	13.31	1.17995	1.56460	0.80260	4866.14	675383.29
4873	2004.04.29 15:00	buy	1625	13.51	1.18845	0.00000	0.00000
4874	2004.04.29 15:00	modify	1625	13.51	1.18845	1.14030	1.23630
4875	2004.04.29 15:15	buy	1626	13.51	1.19145	0.00000	0.00000
4876	2004.04.29 15:15	modify	1626	13.51	1.19145	1.13330	1.24930
4877	2004.04.29 15:30	buy	1627	13.51	1.19045	0.00000	0.00000
4878	2004.04.29 15:30	modify	1627	13.51	1.19045	1.13130	1.24930
4879	2004.04.29 16:15	close	1627	13.51	1.19670	1.13130	1.24930	8443.75	683827.04
4880	2004.04.29 17:30	close	1626	13.51	1.19330	1.13330	1.24930	2499.35	686326.39
4881	2004.04.29 17:30	close	1625	13.51	1.19330	1.14030	1.23630	6552.35	692878.74
4882	2004.04.30 02:30	buy	1628	13.86	1.19465	0.00000	0.00000
4883	2004.04.30 02:30	modify	1628	13.86	1.19465	1.10900	1.28000
4884	2004.04.30 06:30	buy	1629	13.86	1.19715	0.00000	0.00000
4885	2004.04.30 06:30	modify	1629	13.86	1.19715	1.16250	1.23150
4886	2004.04.30 09:15	close	1629	13.86	1.19370	1.16250	1.23150	-4781.70	688097.04
4887	2004.04.30 09:15	close	1628	13.86	1.19370	1.10900	1.28000	-1316.70	686780.34
4888	2004.04.30 15:15	buy	1630	13.74	1.19965	0.00000	0.00000
4889	2004.04.30 15:15	modify	1630	13.74	1.19965	1.15400	1.24500
4890	2004.04.30 16:15	close	1630	13.74	1.19650	1.15400	1.24500	-4328.10	682452.24
4891	2004.05.03 02:15	buy	1631	13.65	1.19915	0.00000	0.00000
4892	2004.05.03 02:15	modify	1631	13.65	1.19915	1.15550	1.24250
4893	2004.05.03 03:15	close	1631	13.65	1.19740	1.15550	1.24250	-2388.75	680063.49
4894	2004.05.04 11:00	buy	1632	13.60	1.20315	0.00000	0.00000
4895	2004.05.04 11:00	modify	1632	13.60	1.20315	1.14550	1.26050
4896	2004.05.04 11:15	buy	1633	13.60	1.20395	0.00000	0.00000
4897	2004.05.04 11:15	modify	1633	13.60	1.20395	1.14430	1.26330
4898	2004.05.04 12:30	close	1633	13.60	1.20690	1.14430	1.26330	4012.00	684075.49
4899	2004.05.04 14:45	close	1632	13.60	1.20650	1.14550	1.26050	4556.00	688631.49
4900	2004.05.07 14:45	sell	1634	13.77	1.19830	0.00000	0.00000
4901	2004.05.07 14:45	modify	1634	13.77	1.19830	1.29530	1.10130
4902	2004.05.07 15:00	sell	1635	13.77	1.19780	0.00000	0.00000
4903	2004.05.07 15:00	modify	1635	13.77	1.19780	1.29480	1.10080
4904	2004.05.07 15:15	sell	1636	13.77	1.19820	0.00000	0.00000
4905	2004.05.07 15:15	modify	1636	13.77	1.19820	1.29520	1.10120
4906	2004.05.07 16:45	close	1636	13.77	1.19315	1.29520	1.10120	6953.85	695585.34
4907	2004.05.07 17:00	close	1635	13.77	1.19115	1.29480	1.10080	9157.05	704742.39
4908	2004.05.07 17:00	close	1634	13.77	1.19115	1.29530	1.10130	9845.55	714587.94
4909	2004.05.12 12:30	sell	1637	14.29	1.18510	0.00000	0.00000
4910	2004.05.12 12:30	modify	1637	14.29	1.18510	1.22160	1.14860
4911	2004.05.12 13:45	close	1637	14.29	1.18715	1.22160	1.14860	-2929.45	711658.49
4912	2004.05.12 14:45	buy	1638	14.23	1.19155	0.00000	0.00000
4913	2004.05.12 14:45	modify	1638	14.23	1.19155	1.15040	1.23240
4914	2004.05.12 15:00	buy	1639	14.23	1.19305	0.00000	0.00000
4915	2004.05.12 15:00	modify	1639	14.23	1.19305	1.14190	1.24390
4916	2004.05.12 15:15	buy	1640	14.23	1.19135	0.00000	0.00000
4917	2004.05.12 15:15	modify	1640	14.23	1.19135	1.14020	1.24220
4918	2004.05.12 16:00	close	1640	14.23	1.19410	1.14020	1.24220	3913.25	715571.74
4919	2004.05.12 16:15	close	1639	14.23	1.19190	1.14190	1.24390	-1636.45	713935.29
4920	2004.05.12 16:30	close	1638	14.23	1.19010	1.15040	1.23240	-2063.35	711871.94
4921	2004.05.13 12:00	sell	1641	14.24	1.18230	0.00000	0.00000
4922	2004.05.13 12:00	modify	1641	14.24	1.18230	1.23780	1.12680
4923	2004.05.13 15:30	close	1641	14.24	1.18455	1.23780	1.12680	-3204.00	708667.94
4924	2004.05.14 15:00	buy	1642	14.17	1.18555	0.00000	0.00000
4925	2004.05.14 15:00	modify	1642	14.17	1.18555	1.13890	1.23190
4926	2004.05.14 15:15	close	1642	14.17	1.18270	1.13890	1.23190	-4038.45	704629.49
4927	2004.05.14 16:00	buy	1643	14.09	1.18865	0.00000	0.00000
4928	2004.05.14 16:00	modify	1643	14.09	1.18865	1.12600	1.25100
4929	2004.05.14 16:30	close	1643	14.09	1.18590	1.12600	1.25100	-3874.75	700754.74
4930	2004.05.17 01:30	buy	1644	14.02	1.18865	0.00000	0.00000
4931	2004.05.17 01:30	modify	1644	14.02	1.18865	1.12950	1.24750
4932	2004.05.17 03:15	close	1644	14.02	1.19330	1.12950	1.24750	6519.30	707274.04
4933	2004.05.17 09:45	buy	1645	14.15	1.20255	0.00000	0.00000
4934	2004.05.17 09:45	modify	1645	14.15	1.20255	1.12590	1.27890
4935	2004.05.17 10:00	buy	1646	14.15	1.20535	0.00000	0.00000
4936	2004.05.17 10:00	modify	1646	14.15	1.20535	1.11170	1.29870
4937	2004.05.17 13:00	close	1646	14.15	1.20210	1.11170	1.29870	-4598.75	702675.29
4938	2004.05.17 17:00	close	1645	14.15	1.19930	1.12590	1.27890	-4598.75	698076.54
4939	2004.05.21 11:15	buy	1647	13.96	1.20625	0.00000	0.00000
4940	2004.05.21 11:15	modify	1647	13.96	1.20625	1.14810	1.26410
4941	2004.05.21 11:30	close	1647	13.96	1.20400	1.14810	1.26410	-3141.00	694935.54
4942	2004.05.25 10:30	buy	1648	13.90	1.20885	0.00000	0.00000
4943	2004.05.25 10:30	modify	1648	13.90	1.20885	1.15570	1.26170
4944	2004.05.25 12:15	close	1648	13.90	1.20620	1.15570	1.26170	-3683.50	691252.04
4945	2004.05.25 14:45	buy	1649	13.83	1.21155	0.00000	0.00000
4946	2004.05.25 14:45	modify	1649	13.83	1.21155	1.14840	1.27440
4947	2004.05.26 06:45	close	1649	13.83	1.20910	1.14840	1.27440	-3406.33	687845.71
4948	2004.05.27 15:00	buy	1650	13.76	1.22265	0.00000	0.00000
4949	2004.05.27 15:00	modify	1650	13.76	1.22265	1.15300	1.29200
4950	2004.05.27 15:15	buy	1651	13.76	1.22455	0.00000	0.00000
4951	2004.05.27 15:15	modify	1651	13.76	1.22455	1.14640	1.30240
4952	2004.05.27 15:30	buy	1652	13.76	1.22505	0.00000	0.00000
4953	2004.05.27 15:30	modify	1652	13.76	1.22505	1.13490	1.31490
4954	2004.05.27 17:15	close	1652	13.76	1.22770	1.13490	1.31490	3646.40	691492.11
4955	2004.05.27 21:45	buy	1653	13.76	1.22605	0.00000	0.00000
4956	2004.05.27 21:45	modify	1653	13.76	1.22605	1.14690	1.30490
4957	2004.05.28 10:15	close	1653	13.76	1.22770	1.14690	1.30490	2252.51	693744.62
4958	2004.05.28 17:45	close	1651	13.76	1.22100	1.14640	1.30240	-4902.69	688841.93
4959	2004.05.28 17:45	close	1650	13.76	1.22100	1.15300	1.29200	-2288.29	686553.64
4960	2004.06.02 18:30	sell	1654	13.73	1.22240	0.00000	0.00000
4961	2004.06.02 18:30	modify	1654	13.73	1.22240	1.26890	1.17590
4962	2004.06.03 03:45	close	1654	13.73	1.21945	1.26890	1.17590	4075.06	690628.71
4963	2004.06.04 14:45	buy	1655	13.81	1.22575	0.00000	0.00000
4964	2004.06.04 14:45	modify	1655	13.81	1.22575	1.16410	1.28710
4965	2004.06.04 15:00	buy	1656	13.81	1.22575	0.00000	0.00000
4966	2004.06.04 15:00	modify	1656	13.81	1.22575	1.15260	1.29860
4967	2004.06.04 15:15	buy	1657	13.81	1.22445	0.00000	0.00000
4968	2004.06.04 15:15	modify	1657	13.81	1.22445	1.15130	1.29730
4969	2004.06.04 15:45	close	1657	13.81	1.22240	1.15130	1.29730	-2831.05	687797.66
4970	2004.06.04 15:45	close	1656	13.81	1.22240	1.15260	1.29860	-4626.35	683171.31
4971	2004.06.04 15:45	close	1655	13.81	1.22240	1.16410	1.28710	-4626.35	678544.96
4972	2004.06.04 16:30	buy	1658	13.57	1.22745	0.00000	0.00000
4973	2004.06.04 16:30	modify	1658	13.57	1.22745	1.15430	1.30030
4974	2004.06.04 17:00	close	1658	13.57	1.22370	1.15430	1.30030	-5088.75	673456.21
4975	2004.06.09 16:45	sell	1659	13.47	1.20980	0.00000	0.00000
4976	2004.06.09 16:45	modify	1659	13.47	1.20980	1.28880	1.13080
4977	2004.06.09 21:00	close	1659	13.47	1.20475	1.28880	1.13080	6802.35	680258.56
4978	2004.06.14 11:45	buy	1660	13.61	1.20065	0.00000	0.00000
4979	2004.06.14 11:45	modify	1660	13.61	1.20065	1.17050	1.23050
4980	2004.06.14 12:00	buy	1661	13.61	1.20165	0.00000	0.00000
4981	2004.06.14 12:00	modify	1661	13.61	1.20165	1.16650	1.23650
4982	2004.06.14 12:15	buy	1662	13.61	1.20165	0.00000	0.00000
4983	2004.06.14 12:15	modify	1662	13.61	1.20165	1.16500	1.23800
4984	2004.06.14 14:30	close	1662	13.61	1.20010	1.16500	1.23800	-2109.55	678149.01
4985	2004.06.14 14:45	close	1661	13.61	1.20670	1.16650	1.23650	6873.05	685022.06
4986	2004.06.14 15:00	buy	1663	13.61	1.20555	0.00000	0.00000
4987	2004.06.14 15:00	modify	1663	13.61	1.20555	1.14590	1.26490
4988	2004.06.14 15:15	buy	1664	13.61	1.20625	0.00000	0.00000
4989	2004.06.14 15:15	modify	1664	13.61	1.20625	1.14660	1.26560
4990	2004.06.14 18:30	buy	1665	13.61	1.20655	0.00000	0.00000
4991	2004.06.14 18:30	modify	1665	13.61	1.20655	1.13790	1.27490
4992	2004.06.14 23:30	buy	1666	13.61	1.20495	0.00000	0.00000
4993	2004.06.14 23:30	modify	1666	13.61	1.20495	1.13930	1.27030
4994	2004.06.15 03:15	close	1666	13.61	1.20970	1.13930	1.27030	6447.06	691469.11
4995	2004.06.15 03:15	close	1665	13.61	1.20970	1.13790	1.27490	4269.46	695738.57
4996	2004.06.15 03:15	close	1664	13.61	1.20970	1.14660	1.26560	4677.76	700416.33
4997	2004.06.15 03:15	close	1663	13.61	1.20970	1.14590	1.26490	5630.46	706046.79
4998	2004.06.15 08:30	close	1660	13.61	1.20650	1.17050	1.23050	7944.16	713990.94
4999	2004.06.15 15:00	buy	1667	14.28	1.21165	0.00000	0.00000
5000	2004.06.15 15:00	modify	1667	14.28	1.21165	1.16200	1.26100
5001	2004.06.15 15:15	close	1667	14.28	1.20960	1.16200	1.26100	-2927.40	711063.54
5002	2004.06.16 16:45	sell	1668	14.22	1.20050	0.00000	0.00000
5003	2004.06.16 16:45	modify	1668	14.22	1.20050	1.28650	1.11450
5004	2004.06.16 17:15	sell	1669	14.22	1.19890	0.00000	0.00000
5005	2004.06.16 17:15	modify	1669	14.22	1.19890	1.29090	1.10690
5006	2004.06.16 23:15	sell	1670	14.22	1.20110	0.00000	0.00000
5007	2004.06.16 23:15	modify	1670	14.22	1.20110	1.27810	1.12410
5008	2004.06.17 05:30	sell	1671	14.22	1.20040	0.00000	0.00000
5009	2004.06.17 05:30	modify	1671	14.22	1.20040	1.21890	1.18190
5010	2004.06.17 05:45	sell	1672	14.22	1.20060	0.00000	0.00000
5011	2004.06.17 05:45	modify	1672	14.22	1.20060	1.21910	1.18210
5012	2004.06.17 06:15	sell	1673	14.22	1.20120	0.00000	0.00000
5013	2004.06.17 06:15	modify	1673	14.22	1.20120	1.21970	1.18270
5014	2004.06.17 06:30	sell	1674	14.22	1.20150	0.00000	0.00000
5015	2004.06.17 06:30	modify	1674	14.22	1.20150	1.21350	1.18950
5016	2004.06.17 06:45	sell	1675	14.22	1.20120	0.00000	0.00000
5017	2004.06.17 06:45	modify	1675	14.22	1.20120	1.21320	1.18920
5018	2004.06.17 08:15	close	1675	14.22	1.20255	1.21320	1.18920	-1919.70	709143.84
5019	2004.06.17 08:15	close	1674	14.22	1.20255	1.21350	1.18950	-1493.10	707650.74
5020	2004.06.17 08:15	close	1673	14.22	1.20255	1.21970	1.18270	-1919.70	705731.04
5021	2004.06.17 08:15	close	1672	14.22	1.20255	1.21910	1.18210	-2772.90	702958.14
5022	2004.06.17 08:15	close	1671	14.22	1.20255	1.21890	1.18190	-3057.30	699900.84
5023	2004.06.17 08:15	close	1670	14.22	1.20255	1.27810	1.12410	-2036.30	697864.54
5024	2004.06.17 08:15	close	1669	14.22	1.20255	1.29090	1.10690	-5164.70	692699.83
5025	2004.06.17 09:30	close	1668	14.22	1.20485	1.28650	1.11450	-6160.10	686539.73
5026	2004.06.24 09:45	buy	1676	13.73	1.21035	0.00000	0.00000
5027	2004.06.24 09:45	modify	1676	13.73	1.21035	1.17770	1.24270
5028	2004.06.24 10:30	close	1676	13.73	1.21230	1.17770	1.24270	2677.35	689217.08
5029	2004.06.25 09:15	sell	1677	13.78	1.21200	0.00000	0.00000
5030	2004.06.25 09:15	modify	1677	13.78	1.21200	1.24950	1.17450
5031	2004.06.25 09:30	sell	1678	13.78	1.21100	0.00000	0.00000
5032	2004.06.25 09:30	modify	1678	13.78	1.21100	1.25250	1.16950
5033	2004.06.25 10:15	close	1678	13.78	1.21265	1.25250	1.16950	-2273.70	686943.38
5034	2004.06.25 13:30	close	1677	13.78	1.21455	1.24950	1.17450	-3513.90	683429.48
5035	2004.06.28 10:00	buy	1679	13.67	1.21715	0.00000	0.00000
5036	2004.06.28 10:00	modify	1679	13.67	1.21715	1.18700	1.24700
5037	2004.06.28 10:45	close	1679	13.67	1.21590	1.18700	1.24700	-1708.75	681720.73
5038	2004.06.28 14:30	buy	1680	13.63	1.22195	0.00000	0.00000
5039	2004.06.28 14:30	modify	1680	13.63	1.22195	1.16830	1.27530
5040	2004.06.28 14:45	buy	1681	13.63	1.22085	0.00000	0.00000
5041	2004.06.28 14:45	modify	1681	13.63	1.22085	1.16720	1.27420
5042	2004.06.28 18:15	close	1681	13.63	1.21850	1.16720	1.27420	-3203.05	678517.68
5043	2004.06.28 18:15	close	1680	13.63	1.21850	1.16830	1.27530	-4702.35	673815.33
5044	2004.06.29 09:45	sell	1682	13.48	1.21360	0.00000	0.00000
5045	2004.06.29 09:45	modify	1682	13.48	1.21360	1.24410	1.18310
5046	2004.06.29 10:45	close	1682	13.48	1.21525	1.24410	1.18310	-2224.20	671591.13
5047	2004.07.02 14:45	buy	1683	13.43	1.22755	0.00000	0.00000
5048	2004.07.02 14:45	modify	1683	13.43	1.22755	1.15940	1.29540
5049	2004.07.02 15:00	buy	1684	13.43	1.22685	0.00000	0.00000
5050	2004.07.02 15:00	modify	1684	13.43	1.22685	1.15370	1.29970
5051	2004.07.02 15:15	buy	1685	13.43	1.22815	0.00000	0.00000
5052	2004.07.02 15:15	modify	1685	13.43	1.22815	1.15500	1.30100
5053	2004.07.02 18:15	close	1685	13.43	1.23190	1.15500	1.30100	5036.25	676627.38
5054	2004.07.02 18:15	close	1684	13.43	1.23190	1.15370	1.29970	6782.15	683409.53
5055	2004.07.05 00:15	close	1683	13.43	1.23270	1.15940	1.29540	6898.99	690308.52
5056	2004.07.06 14:00	buy	1686	13.81	1.23105	0.00000	0.00000
5057	2004.07.06 14:00	modify	1686	13.81	1.23105	1.20390	1.25790
5058	2004.07.06 14:15	buy	1687	13.81	1.23075	0.00000	0.00000
5059	2004.07.06 14:15	modify	1687	13.81	1.23075	1.20360	1.25760
5060	2004.07.06 14:45	close	1687	13.81	1.23240	1.20360	1.25760	2278.65	692587.17
5061	2004.07.06 15:15	close	1686	13.81	1.23060	1.20390	1.25790	-621.45	691965.72
5062	2004.07.13 14:45	sell	1688	13.84	1.23140	0.00000	0.00000
5063	2004.07.13 14:45	modify	1688	13.84	1.23140	1.27390	1.18890
5064	2004.07.13 15:00	sell	1689	13.84	1.23200	0.00000	0.00000
5065	2004.07.13 15:00	modify	1689	13.84	1.23200	1.27500	1.18900
5066	2004.07.13 15:15	sell	1690	13.84	1.23190	0.00000	0.00000
5067	2004.07.13 15:15	modify	1690	13.84	1.23190	1.27490	1.18890
5068	2004.07.13 22:15	sell	1691	13.84	1.23300	0.00000	0.00000
5069	2004.07.13 22:15	modify	1691	13.84	1.23300	1.27550	1.19050
5070	2004.07.13 23:15	close	1691	13.84	1.23355	1.27550	1.19050	-761.20	691204.52
5071	2004.07.13 23:45	close	1690	13.84	1.23395	1.27490	1.18890	-2837.20	688367.32
5072	2004.07.13 23:45	close	1689	13.84	1.23395	1.27500	1.18900	-2698.80	685668.52
5073	2004.07.14 00:30	close	1688	13.84	1.23395	1.27390	1.18890	-3520.90	682147.63
5074	2004.07.15 14:30	buy	1692	13.64	1.23875	0.00000	0.00000
5075	2004.07.15 14:30	modify	1692	13.64	1.23875	1.21010	1.26710
5076	2004.07.15 14:45	close	1692	13.64	1.23610	1.21010	1.26710	-3614.60	678533.03
5077	2004.07.16 15:00	buy	1693	13.57	1.23875	0.00000	0.00000
5078	2004.07.16 15:00	modify	1693	13.57	1.23875	1.20510	1.27210
5079	2004.07.16 15:15	buy	1694	13.57	1.24005	0.00000	0.00000
5080	2004.07.16 15:15	modify	1694	13.57	1.24005	1.19940	1.28040
5081	2004.07.16 15:30	close	1694	13.57	1.24250	1.19940	1.28040	3324.65	681857.68
5082	2004.07.16 15:45	buy	1695	13.57	1.24215	0.00000	0.00000
5083	2004.07.16 15:45	modify	1695	13.57	1.24215	1.19550	1.28850
5084	2004.07.16 18:15	close	1695	13.57	1.24300	1.19550	1.28850	1153.45	683011.13
5085	2004.07.19 06:30	buy	1696	13.57	1.24505	0.00000	0.00000
5086	2004.07.19 06:30	modify	1696	13.57	1.24505	1.22940	1.26040
5087	2004.07.19 07:45	close	1696	13.57	1.24450	1.22940	1.26040	-746.35	682264.78
5088	2004.07.19 10:30	close	1693	13.57	1.24310	1.20510	1.27210	5885.31	688150.08
5089	2004.07.20 20:45	sell	1697	13.76	1.23310	0.00000	0.00000
5090	2004.07.20 20:45	modify	1697	13.76	1.23310	1.29560	1.17060
5091	2004.07.20 21:15	sell	1698	13.76	1.23090	0.00000	0.00000
5092	2004.07.20 21:15	modify	1698	13.76	1.23090	1.30640	1.15540
5093	2004.07.21 01:15	sell	1699	13.76	1.23320	0.00000	0.00000
5094	2004.07.21 01:15	modify	1699	13.76	1.23320	1.28720	1.17920
5095	2004.07.21 07:15	sell	1700	13.76	1.23160	0.00000	0.00000
5096	2004.07.21 07:15	modify	1700	13.76	1.23160	1.27160	1.19160
5097	2004.07.21 09:15	sell	1701	13.76	1.23320	0.00000	0.00000
5098	2004.07.21 09:15	modify	1701	13.76	1.23320	1.25170	1.21470
5099	2004.07.21 10:00	close	1701	13.76	1.23435	1.25170	1.21470	-1582.40	686567.68
5100	2004.07.21 10:00	close	1700	13.76	1.23435	1.27160	1.19160	-3784.00	682783.68
5101	2004.07.21 10:00	close	1699	13.76	1.23435	1.28720	1.17920	-1582.40	681201.28
5102	2004.07.21 10:00	close	1698	13.76	1.23435	1.30640	1.15540	-4738.94	676462.34
5103	2004.07.21 12:45	close	1697	13.76	1.22875	1.29560	1.17060	5993.86	682456.20
5104	2004.07.21 16:45	sell	1702	13.65	1.22240	0.00000	0.00000
5105	2004.07.21 16:45	modify	1702	13.65	1.22240	1.28540	1.15940
5106	2004.07.21 21:00	sell	1703	13.65	1.22370	0.00000	0.00000
5107	2004.07.21 21:00	modify	1703	13.65	1.22370	1.29370	1.15370
5108	2004.07.21 21:15	sell	1704	13.65	1.22460	0.00000	0.00000
5109	2004.07.21 21:15	modify	1704	13.65	1.22460	1.29460	1.15460
5110	2004.07.21 21:30	close	1704	13.65	1.22475	1.29460	1.15460	-204.75	682251.45
5111	2004.07.21 21:30	close	1703	13.65	1.22475	1.29370	1.15370	-1433.25	680818.20
5112	2004.07.21 21:30	close	1702	13.65	1.22475	1.28540	1.15940	-3207.75	677610.45
5113	2004.07.23 11:45	sell	1705	13.55	1.21880	0.00000	0.00000
5114	2004.07.23 11:45	modify	1705	13.55	1.21880	1.25830	1.17930
5115	2004.07.23 12:00	sell	1706	13.55	1.21810	0.00000	0.00000
5116	2004.07.23 12:00	modify	1706	13.55	1.21810	1.26010	1.17610
5117	2004.07.23 14:15	sell	1707	13.55	1.21900	0.00000	0.00000
5118	2004.07.23 14:15	modify	1707	13.55	1.21900	1.26600	1.17200
5119	2004.07.23 14:45	close	1707	13.55	1.21585	1.26600	1.17200	4268.25	681878.70
5120	2004.07.23 15:00	close	1706	13.55	1.21525	1.26010	1.17610	3861.75	685740.45
5121	2004.07.23 15:45	close	1705	13.55	1.21785	1.25830	1.17930	1287.25	687027.70
5122	2004.07.23 17:00	sell	1708	13.74	1.21120	0.00000	0.00000
5123	2004.07.23 17:00	modify	1708	13.74	1.21120	1.27870	1.14370
5124	2004.07.23 17:15	sell	1709	13.74	1.21300	0.00000	0.00000
5125	2004.07.23 17:15	modify	1709	13.74	1.21300	1.28050	1.14550
5126	2004.07.23 17:30	sell	1710	13.74	1.21240	0.00000	0.00000
5127	2004.07.23 17:30	modify	1710	13.74	1.21240	1.27990	1.14490
5128	2004.07.26 01:15	sell	1711	13.74	1.21090	0.00000	0.00000
5129	2004.07.26 01:15	modify	1711	13.74	1.21090	1.26490	1.15690
5130	2004.07.26 03:15	sell	1712	13.74	1.21160	0.00000	0.00000
5131	2004.07.26 03:15	modify	1712	13.74	1.21160	1.26560	1.15760
5132	2004.07.26 03:30	sell	1713	13.74	1.21200	0.00000	0.00000
5133	2004.07.26 03:30	modify	1713	13.74	1.21200	1.26600	1.15800
5134	2004.07.26 03:45	sell	1714	13.74	1.21270	0.00000	0.00000
5135	2004.07.26 03:45	modify	1714	13.74	1.21270	1.26670	1.15870
5136	2004.07.26 04:00	sell	1715	13.74	1.21250	0.00000	0.00000
5137	2004.07.26 04:00	modify	1715	13.74	1.21250	1.26100	1.16400
5138	2004.07.26 09:30	close	1715	13.74	1.21575	1.26100	1.16400	-4465.50	682562.20
5139	2004.07.26 09:30	close	1714	13.74	1.21575	1.26670	1.15870	-4190.70	678371.50
5140	2004.07.26 09:30	close	1713	13.74	1.21575	1.26600	1.15800	-5152.50	673219.00
5141	2004.07.26 09:30	close	1712	13.74	1.21575	1.26560	1.15760	-5702.10	667516.90
5142	2004.07.26 09:30	close	1711	13.74	1.21575	1.26490	1.15690	-6663.90	660853.00
5143	2004.07.26 09:30	close	1710	13.74	1.21575	1.27990	1.14490	-4594.66	656258.34
5144	2004.07.26 09:30	close	1709	13.74	1.21575	1.28050	1.14550	-3770.26	652488.08
5145	2004.07.26 09:30	close	1708	13.74	1.21575	1.27870	1.14370	-6243.46	646244.63
5146	2004.07.27 16:15	sell	1716	12.92	1.20920	0.00000	0.00000
5147	2004.07.27 16:15	modify	1716	12.92	1.20920	1.25720	1.16120
5148	2004.07.27 16:30	sell	1717	12.92	1.20770	0.00000	0.00000
5149	2004.07.27 16:30	modify	1717	12.92	1.20770	1.27070	1.14470
5150	2004.07.27 22:30	sell	1718	12.92	1.20570	0.00000	0.00000
5151	2004.07.27 22:30	modify	1718	12.92	1.20570	1.28270	1.12870
5152	2004.07.27 22:45	sell	1719	12.92	1.20600	0.00000	0.00000
5153	2004.07.27 22:45	modify	1719	12.92	1.20600	1.28300	1.12900
5154	2004.07.28 00:15	sell	1720	12.92	1.20600	0.00000	0.00000
5155	2004.07.28 00:15	modify	1720	12.92	1.20600	1.28300	1.12900
5156	2004.07.28 05:00	close	1720	12.92	1.20685	1.28300	1.12900	-1098.20	645146.43
5157	2004.07.28 05:15	sell	1721	12.92	1.20680	0.00000	0.00000
5158	2004.07.28 05:15	modify	1721	12.92	1.20680	1.22680	1.18680
5159	2004.07.28 06:30	sell	1722	12.92	1.20720	0.00000	0.00000
5160	2004.07.28 06:30	modify	1722	12.92	1.20720	1.22470	1.18970
5161	2004.07.28 08:45	close	1722	12.92	1.20575	1.22470	1.18970	1873.40	647019.83
5162	2004.07.28 08:45	close	1721	12.92	1.20575	1.22680	1.18680	1356.60	648376.43
5163	2004.07.28 11:15	close	1719	12.92	1.20135	1.28300	1.12900	6015.55	654391.98
5164	2004.07.28 11:15	close	1718	12.92	1.20135	1.28270	1.12870	5627.95	660019.93
5165	2004.07.28 11:15	close	1717	12.92	1.20135	1.27070	1.14470	8211.95	668231.88
5166	2004.07.28 12:00	close	1716	12.92	1.20275	1.25720	1.16120	8341.15	676573.04
5167	2004.07.28 16:00	sell	1723	13.53	1.20000	0.00000	0.00000
5168	2004.07.28 16:00	modify	1723	13.53	1.20000	1.23950	1.16050
5169	2004.07.28 16:15	close	1723	13.53	1.20305	1.23950	1.16050	-4126.65	672446.39
5170	2004.07.29 10:45	sell	1724	13.45	1.20150	0.00000	0.00000
5171	2004.07.29 10:45	modify	1724	13.45	1.20150	1.23600	1.16700
5172	2004.07.29 12:15	close	1724	13.45	1.20315	1.23600	1.16700	-2219.25	670227.14
5173	2004.07.30 14:45	buy	1725	13.40	1.21135	0.00000	0.00000
5174	2004.07.30 14:45	modify	1725	13.40	1.21135	1.16920	1.25320
5175	2004.07.30 15:15	buy	1726	13.40	1.21005	0.00000	0.00000
5176	2004.07.30 15:15	modify	1726	13.40	1.21005	1.16590	1.25390
5177	2004.07.30 16:30	close	1726	13.40	1.20820	1.16590	1.25390	-2479.00	667748.14
5178	2004.07.30 16:45	close	1725	13.40	1.20680	1.16920	1.25320	-6097.00	661651.14
5179	2004.07.30 17:00	sell	1727	13.23	1.20390	0.00000	0.00000
5180	2004.07.30 17:00	modify	1727	13.23	1.20390	1.24790	1.15990
5181	2004.07.30 19:00	close	1727	13.23	1.20025	1.24790	1.15990	4828.95	666480.09
5182	2004.08.04 16:45	buy	1728	13.33	1.20425	0.00000	0.00000
5183	2004.08.04 16:45	modify	1728	13.33	1.20425	1.16460	1.24360
5184	2004.08.04 17:00	buy	1729	13.33	1.20555	0.00000	0.00000
5185	2004.08.04 17:00	modify	1729	13.33	1.20555	1.16190	1.24890
5186	2004.08.04 19:45	close	1729	13.33	1.20370	1.16190	1.24890	-2466.05	664014.04
5187	2004.08.04 19:45	close	1728	13.33	1.20370	1.16460	1.24360	-733.15	663280.89
5188	2004.08.06 15:15	buy	1730	13.27	1.22485	0.00000	0.00000
5189	2004.08.06 15:15	modify	1730	13.27	1.22485	1.12120	1.32820
5190	2004.08.10 16:30	buy	1731	13.27	1.23105	0.00000	0.00000
5191	2004.08.10 16:30	modify	1731	13.27	1.23105	1.20590	1.25590
5192	2004.08.10 17:15	close	1731	13.27	1.23010	1.20590	1.25590	-1260.65	662020.24
5193	2004.08.10 18:45	close	1730	13.27	1.22960	1.12120	1.32820	6268.75	668288.98
5194	2004.08.10 20:30	sell	1732	13.37	1.22620	0.00000	0.00000
5195	2004.08.10 20:30	modify	1732	13.37	1.22620	1.25870	1.19370
5196	2004.08.11 17:30	close	1732	13.37	1.22125	1.25870	1.19370	6626.17	674915.16
5197	2004.08.12 15:15	sell	1733	13.50	1.22470	0.00000	0.00000
5198	2004.08.12 15:15	modify	1733	13.50	1.22470	1.26370	1.18570
5199	2004.08.12 17:45	close	1733	13.50	1.22345	1.26370	1.18570	1687.50	676602.66
5200	2004.08.13 08:45	sell	1734	13.53	1.21840	0.00000	0.00000
5201	2004.08.13 08:45	modify	1734	13.53	1.21840	1.26090	1.17590
5202	2004.08.13 09:15	close	1734	13.53	1.22065	1.26090	1.17590	-3044.25	673558.41
5203	2004.08.13 14:45	buy	1735	13.47	1.22905	0.00000	0.00000
5204	2004.08.13 14:45	modify	1735	13.47	1.22905	1.16540	1.29240
5205	2004.08.13 15:00	buy	1736	13.47	1.23075	0.00000	0.00000
5206	2004.08.13 15:00	modify	1736	13.47	1.23075	1.15660	1.30460
5207	2004.08.13 16:45	close	1736	13.47	1.23540	1.15660	1.30460	6263.55	679821.96
5208	2004.08.17 14:45	close	1735	13.47	1.23260	1.16540	1.29240	4746.83	684568.78
5209	2004.08.20 13:30	sell	1737	13.69	1.23060	0.00000	0.00000
5210	2004.08.20 13:30	modify	1737	13.69	1.23060	1.26910	1.19210
5211	2004.08.20 16:45	close	1737	13.69	1.23215	1.26910	1.19210	-2121.95	682446.83
5212	2004.08.23 11:00	sell	1738	13.65	1.22660	0.00000	0.00000
5213	2004.08.23 11:00	modify	1738	13.65	1.22660	1.25710	1.19610
5214	2004.08.23 14:30	close	1738	13.65	1.22355	1.25710	1.19610	4163.25	686610.08
5215	2004.08.23 17:15	sell	1739	13.73	1.21910	0.00000	0.00000
5216	2004.08.23 17:15	modify	1739	13.73	1.21910	1.27660	1.16160
5217	2004.08.23 20:30	close	1739	13.73	1.21545	1.27660	1.16160	5011.45	691621.53
5218	2004.08.24 14:30	sell	1740	13.83	1.21050	0.00000	0.00000
5219	2004.08.24 14:30	modify	1740	13.83	1.21050	1.24050	1.18050
5220	2004.08.24 14:45	sell	1741	13.83	1.21000	0.00000	0.00000
5221	2004.08.24 14:45	modify	1741	13.83	1.21000	1.24550	1.17450
5222	2004.08.24 15:45	close	1741	13.83	1.21155	1.24550	1.17450	-2143.65	689477.88
5223	2004.08.24 16:00	close	1740	13.83	1.21185	1.24050	1.18050	-1867.05	687610.83
5224	2004.08.27 10:15	sell	1742	13.75	1.20830	0.00000	0.00000
5225	2004.08.27 10:15	modify	1742	13.75	1.20830	1.23580	1.18080
5226	2004.08.27 11:30	close	1742	13.75	1.20935	1.23580	1.18080	-1443.75	686167.08
5227	2004.08.27 16:15	sell	1743	13.72	1.20360	0.00000	0.00000
5228	2004.08.27 16:15	modify	1743	13.72	1.20360	1.25660	1.15060
5229	2004.08.27 16:30	sell	1744	13.72	1.20430	0.00000	0.00000
5230	2004.08.27 16:30	modify	1744	13.72	1.20430	1.25730	1.15130
5231	2004.08.27 21:15	close	1744	13.72	1.20095	1.25730	1.15130	4596.20	690763.28
5232	2004.08.30 02:15	close	1743	13.72	1.20035	1.25660	1.15060	4467.23	695230.52
5233	2004.08.30 15:15	sell	1745	13.90	1.20270	0.00000	0.00000
5234	2004.08.30 15:15	modify	1745	13.90	1.20270	1.23920	1.16620
5235	2004.08.30 16:45	close	1745	13.90	1.20415	1.23920	1.16620	-2015.50	693215.02
5236	2004.08.31 12:30	buy	1746	13.86	1.21185	0.00000	0.00000
5237	2004.08.31 12:30	modify	1746	13.86	1.21185	1.17370	1.24970
5238	2004.08.31 16:30	buy	1747	13.86	1.21565	0.00000	0.00000
5239	2004.08.31 16:30	modify	1747	13.86	1.21565	1.16950	1.26150
5240	2004.08.31 16:45	buy	1748	13.86	1.21565	0.00000	0.00000
5241	2004.08.31 16:45	modify	1748	13.86	1.21565	1.16950	1.26150
5242	2004.08.31 18:00	close	1748	13.86	1.21800	1.16950	1.26150	3257.10	696472.12
5243	2004.08.31 18:15	close	1747	13.86	1.21880	1.16950	1.26150	4365.90	700838.02
5244	2004.08.31 18:15	close	1746	13.86	1.21880	1.17370	1.24970	9632.70	710470.72
5245	2004.08.31 21:00	buy	1749	14.21	1.21715	0.00000	0.00000
5246	2004.08.31 21:00	modify	1749	14.21	1.21715	1.15500	1.27900
5247	2004.09.01 02:30	close	1749	14.21	1.21840	1.15500	1.27900	1757.78	712228.49
5248	2004.09.01 19:15	buy	1750	14.24	1.22115	0.00000	0.00000
5249	2004.09.01 19:15	modify	1750	14.24	1.22115	1.18300	1.25900
5250	2004.09.01 19:45	close	1750	14.24	1.21910	1.18300	1.25900	-2919.20	709309.29
5251	2004.09.03 14:45	sell	1751	14.19	1.21080	0.00000	0.00000
5252	2004.09.03 14:45	modify	1751	14.19	1.21080	1.27180	1.14980
5253	2004.09.03 15:00	sell	1752	14.19	1.20940	0.00000	0.00000
5254	2004.09.03 15:00	modify	1752	14.19	1.20940	1.27040	1.14840
5255	2004.09.03 15:15	sell	1753	14.19	1.20940	0.00000	0.00000
5256	2004.09.03 15:15	modify	1753	14.19	1.20940	1.27040	1.14840
5257	2004.09.03 16:30	close	1753	14.19	1.20725	1.27040	1.14840	3050.85	712360.14
5258	2004.09.03 17:00	close	1752	14.19	1.20535	1.27040	1.14840	5746.95	718107.09
5259	2004.09.03 17:00	close	1751	14.19	1.20535	1.27180	1.14980	7733.55	725840.64
5260	2004.09.08 16:45	buy	1754	14.52	1.20955	0.00000	0.00000
5261	2004.09.08 16:45	modify	1754	14.52	1.20955	1.16740	1.25140
5262	2004.09.08 17:15	buy	1755	14.52	1.21305	0.00000	0.00000
5263	2004.09.08 17:15	modify	1755	14.52	1.21305	1.15740	1.26840
5264	2004.09.09 07:15	buy	1756	14.52	1.21835	0.00000	0.00000
5265	2004.09.09 07:15	modify	1756	14.52	1.21835	1.20120	1.23520
5266	2004.09.09 23:00	close	1756	14.52	1.22120	1.20120	1.23520	4138.20	729978.84
5267	2004.09.09 23:15	close	1755	14.52	1.22350	1.15740	1.26840	15116.77	745095.62
5268	2004.09.10 02:15	buy	1757	14.52	1.22265	0.00000	0.00000
5269	2004.09.10 02:15	modify	1757	14.52	1.22265	1.17750	1.26750
5270	2004.09.10 07:30	buy	1758	14.52	1.22325	0.00000	0.00000
5271	2004.09.10 07:30	modify	1758	14.52	1.22325	1.18210	1.26410
5272	2004.09.10 08:00	buy	1759	14.52	1.22325	0.00000	0.00000
5273	2004.09.10 08:00	modify	1759	14.52	1.22325	1.18310	1.26310
5274	2004.09.10 08:15	buy	1760	14.52	1.22275	0.00000	0.00000
5275	2004.09.10 08:15	modify	1760	14.52	1.22275	1.18560	1.25960
5276	2004.09.10 08:30	buy	1761	14.52	1.22235	0.00000	0.00000
5277	2004.09.10 08:30	modify	1761	14.52	1.22235	1.18820	1.25620
5278	2004.09.10 09:30	close	1761	14.52	1.22200	1.18820	1.25620	-508.20	744587.42
5279	2004.09.10 09:30	close	1760	14.52	1.22200	1.18560	1.25960	-1089.00	743498.42
5280	2004.09.10 09:30	close	1759	14.52	1.22200	1.18310	1.26310	-1815.00	741683.42
5281	2004.09.10 09:30	close	1758	14.52	1.22200	1.18210	1.26410	-1815.00	739868.42
5282	2004.09.10 09:30	close	1757	14.52	1.22200	1.17750	1.26750	-943.80	738924.62
5283	2004.09.10 09:30	close	1754	14.52	1.22200	1.16740	1.25140	18001.90	756926.51
5284	2004.09.10 15:00	buy	1762	15.14	1.22925	0.00000	0.00000
5285	2004.09.10 15:00	modify	1762	15.14	1.22925	1.17760	1.28060
5286	2004.09.10 15:15	buy	1763	15.14	1.22915	0.00000	0.00000
5287	2004.09.10 15:15	modify	1763	15.14	1.22915	1.17750	1.28050
5288	2004.09.10 16:15	close	1763	15.14	1.22730	1.17750	1.28050	-2800.90	754125.61
5289	2004.09.10 20:45	buy	1764	15.14	1.22745	0.00000	0.00000
5290	2004.09.10 20:45	modify	1764	15.14	1.22745	0.88530	1.56930
5291	2004.09.10 21:15	close	1764	15.14	1.22640	0.88530	1.56930	-1589.70	752535.91
5292	2004.09.10 21:15	close	1762	15.14	1.22640	1.17760	1.28060	-4314.90	748221.01
5293	2004.09.13 03:00	buy	1765	14.96	1.22695	0.00000	0.00000
5294	2004.09.13 03:00	modify	1765	14.96	1.22695	1.16980	1.28380
5295	2004.09.13 03:15	close	1765	14.96	1.22580	1.16980	1.28380	-1720.40	746500.61
5296	2004.09.14 11:30	sell	1766	14.93	1.22410	0.00000	0.00000
5297	2004.09.14 11:30	modify	1766	14.93	1.22410	1.24510	1.20310
5298	2004.09.14 12:45	close	1766	14.93	1.22285	1.24510	1.20310	1866.25	748366.86
5299	2004.09.14 14:45	buy	1767	14.97	1.22805	0.00000	0.00000
5300	2004.09.14 14:45	modify	1767	14.97	1.22805	1.19940	1.25640
5301	2004.09.14 15:00	buy	1768	14.97	1.22805	0.00000	0.00000
5302	2004.09.14 15:00	modify	1768	14.97	1.22805	1.19440	1.26140
5303	2004.09.14 15:15	close	1768	14.97	1.22600	1.19440	1.26140	-3068.85	745298.01
5304	2004.09.14 15:15	close	1767	14.97	1.22600	1.19940	1.25640	-3068.85	742229.16
5305	2004.09.15 15:00	sell	1769	14.84	1.22010	0.00000	0.00000
5306	2004.09.15 15:00	modify	1769	14.84	1.22010	1.25160	1.18860
5307	2004.09.15 15:15	sell	1770	14.84	1.22050	0.00000	0.00000
5308	2004.09.15 15:15	modify	1770	14.84	1.22050	1.25500	1.18600
5309	2004.09.15 15:45	close	1770	14.84	1.21795	1.25500	1.18600	3784.20	746013.36
5310	2004.09.15 18:30	close	1769	14.84	1.21505	1.25160	1.18860	7494.20	753507.56
5311	2004.09.15 21:30	sell	1771	15.07	1.21530	0.00000	0.00000
5312	2004.09.15 21:30	modify	1771	15.07	1.21530	1.27830	1.15230
5313	2004.09.16 16:30	close	1771	15.07	1.21395	1.27830	1.15230	2061.58	755569.14
5314	2004.09.17 16:30	sell	1772	15.11	1.21670	0.00000	0.00000
5315	2004.09.17 16:30	modify	1772	15.11	1.21670	1.24320	1.19020
5316	2004.09.17 19:45	close	1772	15.11	1.21795	1.24320	1.19020	-1888.75	753680.39
5317	2004.09.21 10:15	buy	1773	15.07	1.22065	0.00000	0.00000
5318	2004.09.21 10:15	modify	1773	15.07	1.22065	1.19800	1.24300
5319	2004.09.21 11:45	close	1773	15.07	1.22200	1.19800	1.24300	2034.45	755714.84
5320	2004.09.21 12:15	buy	1774	15.11	1.22495	0.00000	0.00000
5321	2004.09.21 12:15	modify	1774	15.11	1.22495	1.18180	1.26780
5322	2004.09.21 12:30	buy	1775	15.11	1.22525	0.00000	0.00000
5323	2004.09.21 12:30	modify	1775	15.11	1.22525	1.17910	1.27110
5324	2004.09.21 14:45	close	1775	15.11	1.22600	1.17910	1.27110	1133.25	756848.09
5325	2004.09.21 16:30	buy	1776	15.11	1.22525	0.00000	0.00000
5326	2004.09.21 16:30	modify	1776	15.11	1.22525	1.17060	1.27960
5327	2004.09.21 16:45	buy	1777	15.11	1.22495	0.00000	0.00000
5328	2004.09.21 16:45	modify	1777	15.11	1.22495	1.17030	1.27930
5329	2004.09.21 20:30	close	1777	15.11	1.23210	1.17030	1.27930	10803.65	767651.74
5330	2004.09.21 20:30	close	1776	15.11	1.23210	1.17060	1.27960	10350.35	778002.09
5331	2004.09.21 20:45	buy	1778	15.11	1.23145	0.00000	0.00000
5332	2004.09.21 20:45	modify	1778	15.11	1.23145	1.14480	1.31780
5333	2004.09.21 21:00	buy	1779	15.11	1.23185	0.00000	0.00000
5334	2004.09.21 21:00	modify	1779	15.11	1.23185	1.14570	1.31770
5335	2004.09.22 01:00	buy	1780	15.11	1.23265	0.00000	0.00000
5336	2004.09.22 01:00	modify	1780	15.11	1.23265	1.18100	1.28400
5337	2004.09.22 01:15	buy	1781	15.11	1.23245	0.00000	0.00000
5338	2004.09.22 01:15	modify	1781	15.11	1.23245	1.18080	1.28380
5339	2004.09.22 03:00	buy	1782	15.11	1.23185	0.00000	0.00000
5340	2004.09.22 03:00	modify	1782	15.11	1.23185	1.18020	1.28320
5341	2004.09.22 03:15	buy	1783	15.11	1.23165	0.00000	0.00000
5342	2004.09.22 03:15	modify	1783	15.11	1.23165	1.18000	1.28300
5343	2004.09.22 08:15	buy	1784	15.11	1.23125	0.00000	0.00000
5344	2004.09.22 08:15	modify	1784	15.11	1.23125	1.17960	1.28260
5345	2004.09.22 11:15	close	1784	15.11	1.22940	1.17960	1.28260	-2795.35	775206.74
5346	2004.09.22 11:45	close	1783	15.11	1.23020	1.18000	1.28300	-2190.95	773015.79
5347	2004.09.22 11:45	close	1782	15.11	1.23020	1.18020	1.28320	-2493.15	770522.64
5348	2004.09.22 12:15	close	1781	15.11	1.22790	1.18080	1.28380	-6875.05	763647.59
5349	2004.09.22 12:15	close	1780	15.11	1.22790	1.18100	1.28400	-7177.25	756470.34
5350	2004.09.22 12:15	close	1779	15.11	1.22790	1.14570	1.31770	-5988.09	750482.24
5351	2004.09.22 12:15	close	1778	15.11	1.22790	1.14480	1.31780	-5383.69	745098.55
5352	2004.09.22 12:15	close	1774	15.11	1.22790	1.18180	1.26780	4437.81	749536.36
5353	2004.09.22 12:45	sell	1785	14.99	1.22680	0.00000	0.00000
5354	2004.09.22 12:45	modify	1785	14.99	1.22680	1.26380	1.18980
5355	2004.09.22 13:00	sell	1786	14.99	1.22560	0.00000	0.00000
5356	2004.09.22 13:00	modify	1786	14.99	1.22560	1.26360	1.18760
5357	2004.09.22 16:00	close	1786	14.99	1.22485	1.26360	1.18760	1124.25	750660.61
5358	2004.09.22 18:00	close	1785	14.99	1.22615	1.26380	1.18980	974.35	751634.96
5359	2004.09.24 14:45	buy	1787	15.03	1.23505	0.00000	0.00000
5360	2004.09.24 14:45	modify	1787	15.03	1.23505	1.18440	1.28540
5361	2004.09.24 15:00	close	1787	15.03	1.23280	1.18440	1.28540	-3381.75	748253.21
5362	2004.09.24 15:30	sell	1788	14.97	1.23150	0.00000	0.00000
5363	2004.09.24 15:30	modify	1788	14.97	1.23150	1.28400	1.17900
5364	2004.09.24 16:30	close	1788	14.97	1.22845	1.28400	1.17900	4565.85	752819.06
5365	2004.09.30 13:45	buy	1789	15.06	1.23795	0.00000	0.00000
5366	2004.09.30 13:45	modify	1789	15.06	1.23795	1.20430	1.27130
5367	2004.09.30 14:15	buy	1790	15.06	1.24085	0.00000	0.00000
5368	2004.09.30 14:15	modify	1790	15.06	1.24085	1.18620	1.29520
5369	2004.09.30 14:30	buy	1791	15.06	1.24135	0.00000	0.00000
5370	2004.09.30 14:30	modify	1791	15.06	1.24135	1.18670	1.29570
5371	2004.09.30 23:30	buy	1792	15.06	1.24315	0.00000	0.00000
5372	2004.09.30 23:30	modify	1792	15.06	1.24315	1.17950	1.30650
5373	2004.10.01 00:00	buy	1793	15.06	1.24285	0.00000	0.00000
5374	2004.10.01 00:00	modify	1793	15.06	1.24285	0.89170	1.59370
5375	2004.10.01 00:15	buy	1794	15.06	1.24275	0.00000	0.00000
5376	2004.10.01 00:15	modify	1794	15.06	1.24275	1.18460	1.30060
5377	2004.10.01 03:45	buy	1795	15.06	1.24225	0.00000	0.00000
5378	2004.10.01 03:45	modify	1795	15.06	1.24225	1.21610	1.26810
5379	2004.10.01 04:00	buy	1796	15.06	1.24235	0.00000	0.00000
5380	2004.10.01 04:00	modify	1796	15.06	1.24235	1.21620	1.26820
5381	2004.10.01 10:00	close	1796	15.06	1.24060	1.21620	1.26820	-2635.50	750183.56
5382	2004.10.01 11:00	close	1795	15.06	1.24200	1.21610	1.26810	-376.50	749807.06
5383	2004.10.01 11:00	close	1794	15.06	1.24200	1.18460	1.30060	-1129.50	748677.56
5384	2004.10.01 12:00	close	1793	15.06	1.23970	0.89170	1.59370	-4743.90	743933.66
5385	2004.10.01 12:15	close	1792	15.06	1.23950	1.17950	1.30650	-5516.48	738417.18
5386	2004.10.01 12:15	close	1791	15.06	1.23950	1.18670	1.29570	-2805.68	735611.50
5387	2004.10.01 12:15	close	1790	15.06	1.23950	1.18620	1.29520	-2052.68	733558.82
5388	2004.10.01 12:15	close	1789	15.06	1.23950	1.20430	1.27130	2314.72	735873.55
5389	2004.10.04 12:45	sell	1797	14.72	1.23320	0.00000	0.00000
5390	2004.10.04 12:45	modify	1797	14.72	1.23320	1.26670	1.19970
5391	2004.10.04 13:00	sell	1798	14.72	1.23130	0.00000	0.00000
5392	2004.10.04 13:00	modify	1798	14.72	1.23130	1.27330	1.18930
5393	2004.10.04 14:45	close	1798	14.72	1.22845	1.27330	1.18930	4195.20	740068.75
5394	2004.10.04 16:30	close	1797	14.72	1.22785	1.26670	1.19970	7875.20	747943.95
5395	2004.10.05 14:15	buy	1799	14.96	1.23055	0.00000	0.00000
5396	2004.10.05 14:15	modify	1799	14.96	1.23055	1.20690	1.25390
5397	2004.10.05 16:45	close	1799	14.96	1.22960	1.20690	1.25390	-1421.20	746522.75
5398	2004.10.06 09:00	sell	1800	14.93	1.22980	0.00000	0.00000
5399	2004.10.06 09:00	modify	1800	14.93	1.22980	1.24480	1.21480
5400	2004.10.06 09:15	sell	1801	14.93	1.22920	0.00000	0.00000
5401	2004.10.06 09:15	modify	1801	14.93	1.22920	1.24920	1.20920
5402	2004.10.06 10:15	close	1801	14.93	1.22935	1.24920	1.20920	-223.95	746298.80
5403	2004.10.06 10:15	close	1800	14.93	1.22935	1.24480	1.21480	671.85	746970.65
5404	2004.10.06 16:00	buy	1802	14.94	1.22785	0.00000	0.00000
5405	2004.10.06 16:00	modify	1802	14.94	1.22785	1.19020	1.26520
5406	2004.10.06 18:30	close	1802	14.94	1.22880	1.19020	1.26520	1419.30	748389.95
5407	2004.10.07 10:15	sell	1803	14.97	1.22790	0.00000	0.00000
5408	2004.10.07 10:15	modify	1803	14.97	1.22790	1.24890	1.20690
5409	2004.10.07 10:30	sell	1804	14.97	1.22760	0.00000	0.00000
5410	2004.10.07 10:30	modify	1804	14.97	1.22760	1.24860	1.20660
5411	2004.10.07 12:30	close	1804	14.97	1.22935	1.24860	1.20660	-2619.75	745770.20
5412	2004.10.07 12:30	close	1803	14.97	1.22935	1.24890	1.20690	-2170.65	743599.55
5413	2004.10.08 14:45	buy	1805	14.87	1.23835	0.00000	0.00000
5414	2004.10.08 14:45	modify	1805	14.87	1.23835	1.18870	1.28770
5415	2004.10.08 15:00	buy	1806	14.87	1.23965	0.00000	0.00000
5416	2004.10.08 15:00	modify	1806	14.87	1.23965	1.18350	1.29550
5417	2004.10.08 15:15	buy	1807	14.87	1.23855	0.00000	0.00000
5418	2004.10.08 15:15	modify	1807	14.87	1.23855	1.18240	1.29440
5419	2004.10.08 16:45	close	1807	14.87	1.24140	1.18240	1.29440	4237.95	747837.50
5420	2004.10.08 18:15	close	1806	14.87	1.24260	1.18350	1.29550	4386.65	752224.15
5421	2004.10.08 22:00	close	1805	14.87	1.24050	1.18870	1.28770	3197.05	755421.20
5422	2004.10.11 03:45	buy	1808	15.11	1.24015	0.00000	0.00000
5423	2004.10.11 03:45	modify	1808	15.11	1.24015	1.16550	1.31450
5424	2004.10.11 04:00	buy	1809	15.11	1.24005	0.00000	0.00000
5425	2004.10.11 04:00	modify	1809	15.11	1.24005	1.16990	1.30990
5426	2004.10.11 05:15	buy	1810	15.11	1.23945	0.00000	0.00000
5427	2004.10.11 05:15	modify	1810	15.11	1.23945	1.21830	1.26030
5428	2004.10.11 05:45	buy	1811	15.11	1.23955	0.00000	0.00000
5429	2004.10.11 05:45	modify	1811	15.11	1.23955	1.21840	1.26040
5430	2004.10.11 07:00	close	1811	15.11	1.24030	1.21840	1.26040	1133.25	756554.45
5431	2004.10.12 03:00	close	1810	15.11	1.23590	1.21830	1.26030	-5383.69	751170.75
5432	2004.10.12 03:00	close	1809	15.11	1.23590	1.16990	1.30990	-6290.29	744880.46
5433	2004.10.12 03:00	close	1808	15.11	1.23590	1.16550	1.31450	-6441.39	738439.07
5434	2004.10.12 09:15	sell	1812	14.77	1.23230	0.00000	0.00000
5435	2004.10.12 09:15	modify	1812	14.77	1.23230	1.26580	1.19880
5436	2004.10.12 12:00	close	1812	14.77	1.23015	1.26580	1.19880	3175.55	741614.62
5437	2004.10.12 17:45	sell	1813	14.83	1.23130	0.00000	0.00000
5438	2004.10.12 17:45	modify	1813	14.83	1.23130	1.27230	1.19030
5439	2004.10.13 13:45	close	1813	14.83	1.22725	1.27230	1.19030	6015.05	747629.67
5440	2004.10.13 14:00	sell	1814	14.95	1.22640	0.00000	0.00000
5441	2004.10.13 14:00	modify	1814	14.95	1.22640	1.26540	1.18740
5442	2004.10.13 14:15	sell	1815	14.95	1.22660	0.00000	0.00000
5443	2004.10.13 14:15	modify	1815	14.95	1.22660	1.26560	1.18760
5444	2004.10.13 15:00	close	1815	14.95	1.22385	1.26560	1.18760	4111.25	751740.92
5445	2004.10.13 16:45	close	1814	14.95	1.22635	1.26540	1.18740	74.75	751815.67
5446	2004.10.13 20:00	buy	1816	15.04	1.23415	0.00000	0.00000
5447	2004.10.13 20:00	modify	1816	15.04	1.23415	1.16850	1.29950
5448	2004.10.13 20:15	buy	1817	15.04	1.23395	0.00000	0.00000
5449	2004.10.13 20:15	modify	1817	15.04	1.23395	1.16830	1.29930
5450	2004.10.13 20:30	buy	1818	15.04	1.23365	0.00000	0.00000
5451	2004.10.13 20:30	modify	1818	15.04	1.23365	1.16800	1.29900
5452	2004.10.14 00:00	buy	1819	15.04	1.23375	0.00000	0.00000
5453	2004.10.14 00:00	modify	1819	15.04	1.23375	1.16810	1.29910
5454	2004.10.14 14:15	close	1819	15.04	1.23740	1.16810	1.29910	5489.60	757305.27
5455	2004.10.14 14:15	close	1818	15.04	1.23740	1.16800	1.29900	5581.34	762886.61
5456	2004.10.14 14:45	close	1817	15.04	1.23930	1.16830	1.29930	7987.74	770874.35
5457	2004.10.14 14:45	close	1816	15.04	1.23930	1.16850	1.29950	7686.94	778561.30
5458	2004.10.15 14:45	buy	1820	15.57	1.24485	0.00000	0.00000
5459	2004.10.15 14:45	modify	1820	15.57	1.24485	1.19120	1.29820
5460	2004.10.15 15:00	buy	1821	15.57	1.24465	0.00000	0.00000
5461	2004.10.15 15:00	modify	1821	15.57	1.24465	1.19100	1.29800
5462	2004.10.15 15:15	buy	1822	15.57	1.24715	0.00000	0.00000
5463	2004.10.15 15:15	modify	1822	15.57	1.24715	1.19350	1.30050
5464	2004.10.15 15:30	buy	1823	15.57	1.24735	0.00000	0.00000
5465	2004.10.15 15:30	modify	1823	15.57	1.24735	1.19020	1.30420
5466	2004.10.15 15:45	buy	1824	15.57	1.24695	0.00000	0.00000
5467	2004.10.15 15:45	modify	1824	15.57	1.24695	1.18980	1.30380
5468	2004.10.15 16:15	close	1824	15.57	1.24940	1.18980	1.30380	3814.65	782375.95
5469	2004.10.15 16:15	close	1823	15.57	1.24940	1.19020	1.30420	3191.85	785567.80
5470	2004.10.15 18:15	close	1822	15.57	1.24580	1.19350	1.30050	-2101.95	783465.85
5471	2004.10.18 14:30	buy	1825	15.57	1.24935	0.00000	0.00000
5472	2004.10.18 14:30	modify	1825	15.57	1.24935	1.23320	1.26520
5473	2004.10.18 15:15	close	1825	15.57	1.25170	1.23320	1.26520	3658.95	787124.80
5474	2004.10.18 15:15	close	1821	15.57	1.25170	1.19100	1.29800	10956.61	798081.41
5475	2004.10.18 15:30	buy	1826	15.57	1.25205	0.00000	0.00000
5476	2004.10.18 15:30	modify	1826	15.57	1.25205	1.21840	1.28540
5477	2004.10.18 15:45	buy	1827	15.57	1.25295	0.00000	0.00000
5478	2004.10.18 15:45	modify	1827	15.57	1.25295	1.21630	1.28930
5479	2004.10.18 16:15	close	1827	15.57	1.25060	1.21630	1.28930	-3658.95	794422.46
5480	2004.10.18 16:15	close	1826	15.57	1.25060	1.21840	1.28540	-2257.65	792164.81
5481	2004.10.18 18:15	close	1820	15.57	1.24940	1.19120	1.29820	7064.11	799228.92
5482	2004.10.19 11:45	buy	1828	15.98	1.25145	0.00000	0.00000
5483	2004.10.19 11:45	modify	1828	15.98	1.25145	1.22030	1.28230
5484	2004.10.19 13:45	close	1828	15.98	1.24940	1.22030	1.28230	-3275.90	795953.02
5485	2004.10.19 18:45	buy	1829	15.92	1.25095	0.00000	0.00000
5486	2004.10.19 18:45	modify	1829	15.92	1.25095	1.21380	1.28780
5487	2004.10.19 23:00	buy	1830	15.92	1.25125	0.00000	0.00000
5488	2004.10.19 23:00	modify	1830	15.92	1.25125	1.22460	1.27760
5489	2004.10.20 06:00	close	1830	15.92	1.25020	1.22460	1.27760	-1692.30	794260.72
5490	2004.10.20 06:00	close	1829	15.92	1.25020	1.21380	1.28780	-1214.70	793046.02
5491	2004.10.20 08:45	buy	1831	15.86	1.25205	0.00000	0.00000
5492	2004.10.20 08:45	modify	1831	15.86	1.25205	1.23840	1.26540
5493	2004.10.20 09:45	buy	1832	15.86	1.25455	0.00000	0.00000
5494	2004.10.20 09:45	modify	1832	15.86	1.25455	1.22490	1.28390
5495	2004.10.20 10:00	buy	1833	15.86	1.25585	0.00000	0.00000
5496	2004.10.20 10:00	modify	1833	15.86	1.25585	1.21970	1.29170
5497	2004.10.20 10:15	close	1833	15.86	1.25860	1.21970	1.29170	4361.50	797407.52
5498	2004.10.20 10:15	close	1832	15.86	1.25860	1.22490	1.28390	6423.30	803830.82
5499	2004.10.20 10:30	buy	1834	15.86	1.25835	0.00000	0.00000
5500	2004.10.20 10:30	modify	1834	15.86	1.25835	1.21320	1.30320
5501	2004.10.20 17:15	close	1834	15.86	1.26110	1.21320	1.30320	4361.50	808192.32
5502	2004.10.20 17:30	close	1831	15.86	1.26160	1.23840	1.26540	15146.30	823338.62
5503	2004.10.20 19:30	buy	1835	16.47	1.25895	0.00000	0.00000
5504	2004.10.20 19:30	modify	1835	16.47	1.25895	1.19480	1.32280
5505	2004.10.20 19:45	buy	1836	16.47	1.25875	0.00000	0.00000
5506	2004.10.20 19:45	modify	1836	16.47	1.25875	1.19460	1.32260
5507	2004.10.20 21:30	buy	1837	16.47	1.25735	0.00000	0.00000
5508	2004.10.20 21:30	modify	1837	16.47	1.25735	1.20020	1.31420
5509	2004.10.21 10:00	close	1837	16.47	1.26180	1.20020	1.31420	7264.92	830603.54
5510	2004.10.21 10:00	close	1836	16.47	1.26180	1.19460	1.32260	4959.12	835562.66
5511	2004.10.21 10:00	close	1835	16.47	1.26180	1.19480	1.32280	4629.72	840192.37
5512	2004.10.21 10:15	buy	1838	16.80	1.26365	0.00000	0.00000
5513	2004.10.21 10:15	modify	1838	16.80	1.26365	1.22900	1.29800
5514	2004.10.21 10:30	buy	1839	16.80	1.26355	0.00000	0.00000
5515	2004.10.21 10:30	modify	1839	16.80	1.26355	1.22790	1.29890
5516	2004.10.21 11:15	close	1839	16.80	1.26140	1.22790	1.29890	-3612.00	836580.37
5517	2004.10.21 11:15	close	1838	16.80	1.26140	1.22900	1.29800	-3780.00	832800.37
5518	2004.10.27 17:15	sell	1840	16.66	1.27300	0.00000	0.00000
5519	2004.10.27 17:15	modify	1840	16.66	1.27300	1.31500	1.23100
5520	2004.10.27 17:30	sell	1841	16.66	1.27260	0.00000	0.00000
5521	2004.10.27 17:30	modify	1841	16.66	1.27260	1.32160	1.22360
5522	2004.10.27 17:45	sell	1842	16.66	1.27110	0.00000	0.00000
5523	2004.10.27 17:45	modify	1842	16.66	1.27110	1.32460	1.21760
5524	2004.10.27 20:30	close	1842	16.66	1.27035	1.32460	1.21760	1249.50	834049.87
5525	2004.10.27 22:45	close	1841	16.66	1.27095	1.32160	1.22360	2748.90	836798.77
5526	2004.10.27 23:00	sell	1843	16.66	1.27120	0.00000	0.00000
5527	2004.10.27 23:00	modify	1843	16.66	1.27120	1.32970	1.21270
5528	2004.10.28 03:15	sell	1844	16.66	1.27110	0.00000	0.00000
5529	2004.10.28 03:15	modify	1844	16.66	1.27110	1.33810	1.20410
5530	2004.10.28 03:30	close	1844	16.66	1.27205	1.33810	1.20410	-1582.70	835216.07
5531	2004.10.28 03:30	close	1843	16.66	1.27205	1.32970	1.21270	-1386.11	833829.96
5532	2004.10.28 03:45	sell	1845	16.66	1.27170	0.00000	0.00000
5533	2004.10.28 03:45	modify	1845	16.66	1.27170	1.33270	1.21070
5534	2004.10.28 09:00	close	1845	16.66	1.27335	1.33270	1.21070	-2748.90	831081.06
5535	2004.10.28 09:00	close	1840	16.66	1.27335	1.31500	1.23100	-553.11	830527.95
5536	2004.10.28 14:15	buy	1846	16.61	1.27095	0.00000	0.00000
5537	2004.10.28 14:15	modify	1846	16.61	1.27095	1.21280	1.32880
5538	2004.10.28 15:30	close	1846	16.61	1.27440	1.21280	1.32880	5730.45	836258.40
5539	2004.10.29 17:30	buy	1847	16.73	1.27565	0.00000	0.00000
5540	2004.10.29 17:30	modify	1847	16.73	1.27565	1.24150	1.30950
5541	2004.10.29 20:00	close	1847	16.73	1.27910	1.24150	1.30950	5771.85	842030.25
5542	2004.11.02 21:30	buy	1848	16.84	1.27205	0.00000	0.00000
5543	2004.11.02 21:30	modify	1848	16.84	1.27205	1.23840	1.30540
5544	2004.11.02 21:45	buy	1849	16.84	1.27185	0.00000	0.00000
5545	2004.11.02 21:45	modify	1849	16.84	1.27185	1.23820	1.30520
5546	2004.11.02 23:00	close	1849	16.84	1.27400	1.23820	1.30520	3620.60	845650.85
5547	2004.11.02 23:00	close	1848	16.84	1.27400	1.23840	1.30540	3283.80	848934.65
5548	2004.11.05 14:45	sell	1850	16.98	1.27970	0.00000	0.00000
5549	2004.11.05 14:45	modify	1850	16.98	1.27970	1.34020	1.21920
5550	2004.11.05 15:00	close	1850	16.98	1.28295	1.34020	1.21920	-5518.50	843416.15
5551	2004.11.05 15:30	buy	1851	16.87	1.28335	0.00000	0.00000
5552	2004.11.05 15:30	modify	1851	16.87	1.28335	1.22270	1.34370
5553	2004.11.05 16:00	buy	1852	16.87	1.28825	0.00000	0.00000
5554	2004.11.05 16:00	modify	1852	16.87	1.28825	1.22160	1.35460
5555	2004.11.05 16:15	buy	1853	16.87	1.28905	0.00000	0.00000
5556	2004.11.05 16:15	modify	1853	16.87	1.28905	1.21940	1.35840
5557	2004.11.05 17:15	close	1853	16.87	1.29350	1.21940	1.35840	7507.15	850923.30
5558	2004.11.05 17:15	close	1852	16.87	1.29350	1.22160	1.35460	8856.75	859780.05
5559	2004.11.05 17:15	close	1851	16.87	1.29350	1.22270	1.34370	17123.05	876903.10
5560	2004.11.10 09:45	buy	1854	17.54	1.29135	0.00000	0.00000
5561	2004.11.10 09:45	modify	1854	17.54	1.29135	1.26820	1.31420
5562	2004.11.10 10:00	buy	1855	17.54	1.29165	0.00000	0.00000
5563	2004.11.10 10:00	modify	1855	17.54	1.29165	1.26600	1.31700
5564	2004.11.10 11:15	close	1855	17.54	1.29380	1.26600	1.31700	3771.10	880674.20
5565	2004.11.10 11:15	close	1854	17.54	1.29380	1.26820	1.31420	4297.30	884971.50
5566	2004.11.10 16:30	sell	1856	17.70	1.28740	0.00000	0.00000
5567	2004.11.10 16:30	modify	1856	17.70	1.28740	1.36440	1.21040
5568	2004.11.10 17:00	close	1856	17.70	1.29145	1.36440	1.21040	-7168.50	877803.00
5569	2004.11.11 14:15	buy	1857	17.56	1.28905	0.00000	0.00000
5570	2004.11.11 14:15	modify	1857	17.56	1.28905	1.26690	1.31090
5571	2004.11.11 15:15	close	1857	17.56	1.28920	1.26690	1.31090	263.40	878066.40
5572	2004.11.12 16:30	buy	1858	17.56	1.29225	0.00000	0.00000
5573	2004.11.12 16:30	modify	1858	17.56	1.29225	1.26110	1.32310
5574	2004.11.12 17:15	close	1858	17.56	1.29540	1.26110	1.32310	5531.40	883597.80
5575	2004.11.17 10:45	buy	1859	17.67	1.30195	0.00000	0.00000
5576	2004.11.17 10:45	modify	1859	17.67	1.30195	1.26680	1.33680
5577	2004.11.17 11:00	buy	1860	17.67	1.30235	0.00000	0.00000
5578	2004.11.17 11:00	modify	1860	17.67	1.30235	1.26070	1.34370
5579	2004.11.17 11:15	buy	1861	17.67	1.30255	0.00000	0.00000
5580	2004.11.17 11:15	modify	1861	17.67	1.30255	1.26040	1.34440
5581	2004.11.17 13:00	close	1861	17.67	1.30280	1.26040	1.34440	441.75	884039.55
5582	2004.11.17 13:15	buy	1862	17.67	1.30245	0.00000	0.00000
5583	2004.11.17 13:15	modify	1862	17.67	1.30245	1.25530	1.34930
5584	2004.11.17 13:30	buy	1863	17.67	1.30235	0.00000	0.00000
5585	2004.11.17 13:30	modify	1863	17.67	1.30235	1.25520	1.34920
5586	2004.11.18 01:30	buy	1864	17.67	1.30275	0.00000	0.00000
5587	2004.11.18 01:30	modify	1864	17.67	1.30275	1.28160	1.32360
5588	2004.11.18 07:30	close	1864	17.67	1.30560	1.28160	1.32360	5035.95	889075.50
5589	2004.11.18 07:30	close	1863	17.67	1.30560	1.25520	1.34920	5673.84	894749.34
5590	2004.11.18 07:30	close	1862	17.67	1.30560	1.25530	1.34930	5497.14	900246.47
5591	2004.11.18 07:30	close	1860	17.67	1.30560	1.26070	1.34370	5673.84	905920.31
5592	2004.11.18 07:30	close	1859	17.67	1.30560	1.26680	1.33680	6380.64	912300.95
5593	2004.11.18 13:30	sell	1865	18.25	1.30050	0.00000	0.00000
5594	2004.11.18 13:30	modify	1865	18.25	1.30050	1.33700	1.26400
5595	2004.11.18 14:00	close	1865	18.25	1.30175	1.33700	1.26400	-2281.25	910019.70
5596	2004.11.19 12:15	buy	1866	18.20	1.30385	0.00000	0.00000
5597	2004.11.19 12:15	modify	1866	18.20	1.30385	1.25120	1.35620
5598	2004.11.19 12:45	close	1866	18.20	1.30180	1.25120	1.35620	-3731.00	906288.70
5599	2004.11.19 19:30	buy	1867	18.13	1.30265	0.00000	0.00000
5600	2004.11.19 19:30	modify	1867	18.13	1.30265	1.24550	1.35950
5601	2004.11.19 21:00	close	1867	18.13	1.30120	1.24550	1.35950	-2628.85	903659.85
5602	2004.11.23 11:30	buy	1868	18.07	1.30385	0.00000	0.00000
5603	2004.11.23 11:30	modify	1868	18.07	1.30385	1.26820	1.33920
5604	2004.11.23 11:45	buy	1869	18.07	1.30525	0.00000	0.00000
5605	2004.11.23 11:45	modify	1869	18.07	1.30525	1.26610	1.34410
5606	2004.11.23 12:00	buy	1870	18.07	1.30525	0.00000	0.00000
5607	2004.11.23 12:00	modify	1870	18.07	1.30525	1.26610	1.34410
5608	2004.11.23 12:15	close	1870	18.07	1.30640	1.26610	1.34410	2078.05	905737.90
5609	2004.11.23 13:30	close	1869	18.07	1.30810	1.26610	1.34410	5149.95	910887.85
5610	2004.11.23 13:30	close	1868	18.07	1.30810	1.26820	1.33920	7679.75	918567.60
5611	2004.11.25 09:30	buy	1871	18.37	1.31915	0.00000	0.00000
5612	2004.11.25 09:30	modify	1871	18.37	1.31915	1.30450	1.33350
5613	2004.11.25 10:00	close	1871	18.37	1.31880	1.30450	1.33350	-642.95	917924.65
5614	2004.11.25 12:30	buy	1872	18.36	1.32295	0.00000	0.00000
5615	2004.11.25 12:30	modify	1872	18.36	1.32295	1.28930	1.35630
5616	2004.11.25 14:15	close	1872	18.36	1.32110	1.28930	1.35630	-3396.60	914528.05
5617	2004.11.26 09:30	sell	1873	18.29	1.31920	0.00000	0.00000
5618	2004.11.26 09:30	modify	1873	18.29	1.31920	1.39120	1.24720
5619	2004.11.26 10:45	close	1873	18.29	1.32335	1.39120	1.24720	-7590.35	906937.70
5620	2004.11.30 09:00	sell	1874	18.14	1.32370	0.00000	0.00000
5621	2004.11.30 09:00	modify	1874	18.14	1.32370	1.34870	1.29870
5622	2004.11.30 09:15	close	1874	18.14	1.32525	1.34870	1.29870	-2811.70	904126.00
5623	2004.12.02 16:30	sell	1875	18.08	1.33090	0.00000	0.00000
5624	2004.12.02 16:30	modify	1875	18.08	1.33090	1.36990	1.29190
5625	2004.12.02 16:45	sell	1876	18.08	1.32920	0.00000	0.00000
5626	2004.12.02 16:45	modify	1876	18.08	1.32920	1.38670	1.27170
5627	2004.12.02 18:30	close	1876	18.08	1.32795	1.38670	1.27170	2260.00	906386.00
5628	2004.12.03 13:30	close	1875	18.08	1.33005	1.36990	1.29190	1547.65	907933.65
5629	2004.12.03 15:15	buy	1877	18.16	1.33415	0.00000	0.00000
5630	2004.12.03 15:15	modify	1877	18.16	1.33415	1.27550	1.39250
5631	2004.12.03 15:30	buy	1878	18.16	1.33625	0.00000	0.00000
5632	2004.12.03 15:30	modify	1878	18.16	1.33625	1.27760	1.39460
5633	2004.12.03 17:30	close	1878	18.16	1.33790	1.27760	1.39460	2996.40	910930.05
5634	2004.12.03 18:45	close	1877	18.16	1.33970	1.27550	1.39250	10078.80	921008.85
5635	2004.12.08 05:45	sell	1879	18.42	1.33570	0.00000	0.00000
5636	2004.12.08 05:45	modify	1879	18.42	1.33570	1.38120	1.29020
5637	2004.12.08 09:15	close	1879	18.42	1.33255	1.38120	1.29020	5802.30	926811.15
5638	2004.12.10 11:45	sell	1880	18.54	1.31380	0.00000	0.00000
5639	2004.12.10 11:45	modify	1880	18.54	1.31380	1.40230	1.22530
5640	2004.12.10 12:45	close	1880	18.54	1.31785	1.40230	1.22530	-7508.70	919302.45
5641	2004.12.15 11:30	buy	1881	18.39	1.33475	0.00000	0.00000
5642	2004.12.15 11:30	modify	1881	18.39	1.33475	1.29010	1.37910
5643	2004.12.15 12:30	close	1881	18.39	1.33760	1.29010	1.37910	5241.15	924543.60
5644	2004.12.16 15:15	sell	1882	18.49	1.33480	0.00000	0.00000
5645	2004.12.16 15:15	modify	1882	18.49	1.33480	1.38030	1.28930
5646	2004.12.16 15:45	sell	1883	18.49	1.33070	0.00000	0.00000
5647	2004.12.16 15:45	modify	1883	18.49	1.33070	1.40070	1.26070
5648	2004.12.16 16:00	sell	1884	18.49	1.33080	0.00000	0.00000
5649	2004.12.16 16:00	modify	1884	18.49	1.33080	1.40080	1.26080
5650	2004.12.16 18:45	close	1884	18.49	1.32635	1.40080	1.26080	8228.05	932771.65
5651	2004.12.16 19:00	close	1883	18.49	1.32605	1.40070	1.26070	8597.85	941369.50
5652	2004.12.16 19:00	close	1882	18.49	1.32605	1.38030	1.28930	16178.75	957548.25
5653	2004.12.21 11:15	buy	1885	19.15	1.33995	0.00000	0.00000
5654	2004.12.21 11:15	modify	1885	19.15	1.33995	1.31180	1.36780
5655	2004.12.21 11:30	buy	1886	19.15	1.34015	0.00000	0.00000
5656	2004.12.21 11:30	modify	1886	19.15	1.34015	1.31200	1.36800
5657	2004.12.21 14:45	close	1886	19.15	1.33770	1.31200	1.36800	-4691.75	952856.50
5658	2004.12.21 14:45	close	1885	19.15	1.33770	1.31180	1.36780	-4308.75	948547.75
5659	2004.12.22 13:00	sell	1887	18.97	1.33530	0.00000	0.00000
5660	2004.12.22 13:00	modify	1887	18.97	1.33530	1.36630	1.30430
5661	2004.12.22 13:30	close	1887	18.97	1.33765	1.36630	1.30430	-4457.95	944089.80
5662	2004.12.23 04:45	buy	1888	18.88	1.34285	0.00000	0.00000
5663	2004.12.23 04:45	modify	1888	18.88	1.34285	1.30570	1.37970
5664	2004.12.23 05:00	buy	1889	18.88	1.34325	0.00000	0.00000
5665	2004.12.23 05:00	modify	1889	18.88	1.34325	1.30560	1.38060
5666	2004.12.23 05:15	buy	1890	18.88	1.34345	0.00000	0.00000
5667	2004.12.23 05:15	modify	1890	18.88	1.34345	1.30580	1.38080
5668	2004.12.23 09:30	close	1890	18.88	1.34510	1.30580	1.38080	3115.20	947205.00
5669	2004.12.23 13:00	close	1889	18.88	1.34550	1.30560	1.38060	4248.00	951453.00
5670	2004.12.23 13:15	close	1888	18.88	1.34580	1.30570	1.37970	5569.60	957022.60
5671	2004.12.24 09:45	buy	1891	19.14	1.35375	0.00000	0.00000
5672	2004.12.24 09:45	modify	1891	19.14	1.35375	1.32710	1.38010
5673	2004.12.24 10:00	buy	1892	19.14	1.35415	0.00000	0.00000
5674	2004.12.24 10:00	modify	1892	19.14	1.35415	1.32550	1.38250
5675	2004.12.24 12:30	close	1892	19.14	1.35210	1.32550	1.38250	-3923.70	953098.90
5676	2004.12.24 12:30	close	1891	19.14	1.35210	1.32710	1.38010	-3158.10	949940.80
5677	2004.12.27 16:15	buy	1893	19.00	1.35775	0.00000	0.00000
5678	2004.12.27 16:15	modify	1893	19.00	1.35775	1.32660	1.38860
5679	2004.12.27 16:30	buy	1894	19.00	1.35855	0.00000	0.00000
5680	2004.12.27 16:30	modify	1894	19.00	1.35855	1.32590	1.39090
5681	2004.12.27 16:45	buy	1895	19.00	1.35945	0.00000	0.00000
5682	2004.12.27 16:45	modify	1895	19.00	1.35945	1.32280	1.39580
5683	2004.12.27 17:00	close	1895	19.00	1.36160	1.32280	1.39580	4085.00	954025.80
5684	2004.12.27 17:00	close	1894	19.00	1.36160	1.32590	1.39090	5795.00	959820.80
5685	2004.12.27 17:15	buy	1896	19.00	1.36235	0.00000	0.00000
5686	2004.12.27 17:15	modify	1896	19.00	1.36235	1.30970	1.41470
5687	2004.12.27 17:30	buy	1897	19.00	1.36335	0.00000	0.00000
5688	2004.12.27 17:30	modify	1897	19.00	1.36335	1.30670	1.41970
5689	2004.12.27 20:30	buy	1898	19.00	1.36195	0.00000	0.00000
5690	2004.12.27 20:30	modify	1898	19.00	1.36195	1.30430	1.41930
5691	2004.12.27 20:45	buy	1899	19.00	1.36175	0.00000	0.00000
5692	2004.12.27 20:45	modify	1899	19.00	1.36175	1.30410	1.41910
5693	2004.12.27 21:45	close	1899	19.00	1.36080	1.30410	1.41910	-1805.00	958015.80
5694	2004.12.27 21:45	close	1898	19.00	1.36080	1.30430	1.41930	-2185.00	955830.80
5695	2004.12.27 21:45	close	1897	19.00	1.36080	1.30670	1.41970	-4845.00	950985.80
5696	2004.12.28 01:30	close	1896	19.00	1.35990	1.30970	1.41470	-4679.70	946306.10
5697	2004.12.28 01:30	close	1893	19.00	1.35990	1.32660	1.38860	4060.30	950366.40
5698	2004.12.31 17:45	sell	1900	19.01	1.35350	0.00000	0.00000
5699	2004.12.31 17:45	modify	1900	19.01	1.35350	1.42050	1.28650
5700	2004.12.31 18:00	sell	1901	19.01	1.35320	0.00000	0.00000
5701	2004.12.31 18:00	modify	1901	19.01	1.35320	1.42720	1.27920
5702	2005.01.03 00:15	close	1901	19.01	1.35695	1.42720	1.27920	-7117.34	943249.05
5703	2005.01.03 00:15	close	1900	19.01	1.35695	1.42050	1.28650	-6547.04	936702.01
5704	2005.01.03 04:45	sell	1902	18.73	1.34320	0.00000	0.00000
5705	2005.01.03 04:45	modify	1902	18.73	1.34320	1.45670	1.22970
5706	2005.01.03 05:00	sell	1903	18.73	1.34110	0.00000	0.00000
5707	2005.01.03 05:00	modify	1903	18.73	1.34110	1.47760	1.20460
5708	2005.01.03 08:00	close	1903	18.73	1.34795	1.47760	1.20460	-12830.05	923871.96
5709	2005.01.03 08:00	close	1902	18.73	1.34795	1.45670	1.22970	-8896.75	914975.21
5710	2005.01.04 09:45	sell	1904	18.30	1.34170	0.00000	0.00000
5711	2005.01.04 09:45	modify	1904	18.30	1.34170	1.38170	1.30170
5712	2005.01.04 11:15	sell	1905	18.30	1.33590	0.00000	0.00000
5713	2005.01.04 11:15	modify	1905	18.30	1.33590	1.40440	1.26740
5714	2005.01.04 12:15	close	1905	18.30	1.34005	1.40440	1.26740	-7594.50	907380.71
5715	2005.01.04 12:15	close	1904	18.30	1.34005	1.38170	1.30170	3019.50	910400.21
5716	2005.01.04 16:30	sell	1906	18.21	1.33020	0.00000	0.00000
5717	2005.01.04 16:30	modify	1906	18.21	1.33020	1.42820	1.23220
5718	2005.01.04 17:00	sell	1907	18.21	1.32900	0.00000	0.00000
5719	2005.01.04 17:00	modify	1907	18.21	1.32900	1.43150	1.22650
5720	2005.01.05 01:15	sell	1908	18.21	1.32850	0.00000	0.00000
5721	2005.01.05 01:15	modify	1908	18.21	1.32850	1.40150	1.25550
5722	2005.01.05 05:15	sell	1909	18.21	1.32700	0.00000	0.00000
5723	2005.01.05 05:15	modify	1909	18.21	1.32700	1.36000	1.29400
5724	2005.01.05 07:30	sell	1910	18.21	1.32830	0.00000	0.00000
5725	2005.01.05 07:30	modify	1910	18.21	1.32830	1.36030	1.29630
5726	2005.01.05 09:45	close	1910	18.21	1.32845	1.36030	1.29630	-273.15	910127.06
5727	2005.01.05 12:15	close	1909	18.21	1.32255	1.36000	1.29400	8103.45	918230.51
5728	2005.01.05 12:15	close	1908	18.21	1.32255	1.40150	1.25550	10834.95	929065.46
5729	2005.01.05 12:15	close	1907	18.21	1.32255	1.43150	1.22650	11756.38	940821.83
5730	2005.01.05 12:15	close	1906	18.21	1.32255	1.42820	1.23220	13941.58	954763.41
5731	2005.01.07 16:15	sell	1911	19.10	1.31510	0.00000	0.00000
5732	2005.01.07 16:15	modify	1911	19.10	1.31510	1.36810	1.26210
5733	2005.01.07 16:45	sell	1912	19.10	1.30520	0.00000	0.00000
5734	2005.01.07 16:45	modify	1912	19.10	1.30520	1.40620	1.20420
5735	2005.01.07 17:00	sell	1913	19.10	1.30500	0.00000	0.00000
5736	2005.01.07 17:00	modify	1913	19.10	1.30500	1.40850	1.20150
5737	2005.01.07 18:30	close	1913	19.10	1.30345	1.40850	1.20150	2960.50	957723.91
5738	2005.01.10 00:15	sell	1914	19.10	1.30570	0.00000	0.00000
5739	2005.01.10 00:15	modify	1914	19.10	1.30570	1.41820	1.19320
5740	2005.01.10 00:30	sell	1915	19.10	1.30540	0.00000	0.00000
5741	2005.01.10 00:30	modify	1915	19.10	1.30540	1.41790	1.19290
5742	2005.01.10 01:00	sell	1916	19.10	1.30720	0.00000	0.00000
5743	2005.01.10 01:00	modify	1916	19.10	1.30720	1.41620	1.19820
5744	2005.01.10 05:15	close	1916	19.10	1.30885	1.41620	1.19820	-3151.50	954572.41
5745	2005.01.10 05:15	close	1915	19.10	1.30885	1.41790	1.19290	-6589.50	947982.91
5746	2005.01.10 05:15	close	1914	19.10	1.30885	1.41820	1.19320	-6016.50	941966.41
5747	2005.01.10 05:15	close	1912	19.10	1.30885	1.40620	1.20420	-6960.04	935006.37
5748	2005.01.10 10:00	close	1911	19.10	1.30965	1.36810	1.26210	10420.96	945427.33
5749	2005.01.12 09:30	sell	1917	18.91	1.30900	0.00000	0.00000
5750	2005.01.12 09:30	modify	1917	18.91	1.30900	1.32850	1.28950
5751	2005.01.12 09:45	sell	1918	18.91	1.30900	0.00000	0.00000
5752	2005.01.12 09:45	modify	1918	18.91	1.30900	1.33150	1.28650
5753	2005.01.12 12:00	close	1918	18.91	1.31005	1.33150	1.28650	-1985.55	943441.78
5754	2005.01.12 12:00	close	1917	18.91	1.31005	1.32850	1.28950	-1985.55	941456.23
5755	2005.01.12 13:00	buy	1919	18.83	1.31225	0.00000	0.00000
5756	2005.01.12 13:00	modify	1919	18.83	1.31225	1.28810	1.33610
5757	2005.01.12 13:15	buy	1920	18.83	1.31325	0.00000	0.00000
5758	2005.01.12 13:15	modify	1920	18.83	1.31325	1.28160	1.34460
5759	2005.01.12 13:30	buy	1921	18.83	1.31345	0.00000	0.00000
5760	2005.01.12 13:30	modify	1921	18.83	1.31345	1.28180	1.34480
5761	2005.01.12 14:00	close	1921	18.83	1.31510	1.28180	1.34480	3106.95	944563.18
5762	2005.01.12 14:15	close	1920	18.83	1.31370	1.28160	1.34460	847.35	945410.53
5763	2005.01.12 14:15	close	1919	18.83	1.31370	1.28810	1.33610	2730.35	948140.88
5764	2005.01.12 14:45	buy	1922	18.96	1.32175	0.00000	0.00000
5765	2005.01.12 14:45	modify	1922	18.96	1.32175	1.24460	1.39860
5766	2005.01.12 15:00	buy	1923	18.96	1.32275	0.00000	0.00000
5767	2005.01.12 15:00	modify	1923	18.96	1.32275	1.24560	1.39960
5768	2005.01.12 15:15	buy	1924	18.96	1.32285	0.00000	0.00000
5769	2005.01.12 15:15	modify	1924	18.96	1.32285	1.24370	1.40170
5770	2005.01.12 16:15	close	1924	18.96	1.32740	1.24370	1.40170	8626.80	956767.68
5771	2005.01.12 16:15	close	1923	18.96	1.32740	1.24560	1.39960	8816.40	965584.08
5772	2005.01.12 16:45	close	1922	18.96	1.32860	1.24460	1.39860	12987.60	978571.68
5773	2005.01.13 00:00	buy	1925	19.57	1.32505	0.00000	0.00000
5774	2005.01.13 00:00	modify	1925	19.57	1.32505	1.22040	1.42940
5775	2005.01.13 17:00	close	1925	19.57	1.31970	1.22040	1.42940	-10469.95	968101.73
5776	2005.01.14 03:45	sell	1926	19.36	1.31400	0.00000	0.00000
5777	2005.01.14 03:45	modify	1926	19.36	1.31400	1.35950	1.26850
5778	2005.01.14 05:45	close	1926	19.36	1.31045	1.35950	1.26850	6872.80	974974.53
5779	2005.01.19 09:00	buy	1927	19.50	1.30475	0.00000	0.00000
5780	2005.01.19 09:00	modify	1927	19.50	1.30475	1.28210	1.32710
5781	2005.01.19 09:15	buy	1928	19.50	1.30545	0.00000	0.00000
5782	2005.01.19 09:15	modify	1928	19.50	1.30545	1.28080	1.32980
5783	2005.01.19 09:45	close	1928	19.50	1.30850	1.28080	1.32980	5947.50	980922.03
5784	2005.01.19 10:00	buy	1929	19.50	1.30955	0.00000	0.00000
5785	2005.01.19 10:00	modify	1929	19.50	1.30955	1.26190	1.35690
5786	2005.01.19 10:15	buy	1930	19.50	1.30925	0.00000	0.00000
5787	2005.01.19 10:15	modify	1930	19.50	1.30925	1.26060	1.35760
5788	2005.01.19 15:30	close	1930	19.50	1.30820	1.26060	1.35760	-2047.50	978874.53
5789	2005.01.19 15:45	close	1929	19.50	1.30740	1.26190	1.35690	-4192.50	974682.03
5790	2005.01.19 15:45	close	1927	19.50	1.30740	1.28210	1.32710	5167.50	979849.53
5791	2005.01.19 16:15	sell	1931	19.60	1.30410	0.00000	0.00000
5792	2005.01.19 16:15	modify	1931	19.60	1.30410	1.35910	1.24910
5793	2005.01.19 18:30	close	1931	19.60	1.30035	1.35910	1.24910	7350.00	987199.53
5794	2005.01.21 09:00	buy	1932	19.74	1.29875	0.00000	0.00000
5795	2005.01.21 09:00	modify	1932	19.74	1.29875	1.27010	1.32710
5796	2005.01.21 09:30	close	1932	19.74	1.29710	1.27010	1.32710	-3257.10	983942.43
5797	2005.01.25 16:30	sell	1933	19.68	1.29630	0.00000	0.00000
5798	2005.01.25 16:30	modify	1933	19.68	1.29630	1.35280	1.23980
5799	2005.01.25 16:45	sell	1934	19.68	1.29580	0.00000	0.00000
5800	2005.01.25 16:45	modify	1934	19.68	1.29580	1.35780	1.23380
5801	2005.01.25 21:30	sell	1935	19.68	1.29720	0.00000	0.00000
5802	2005.01.25 21:30	modify	1935	19.68	1.29720	1.36270	1.23170
5803	2005.01.26 01:45	close	1935	19.68	1.29815	1.36270	1.23170	-1857.79	982084.64
5804	2005.01.26 01:45	close	1934	19.68	1.29815	1.35780	1.23380	-4612.99	977471.65
5805	2005.01.26 03:15	close	1933	19.68	1.29815	1.35280	1.23980	-3628.99	973842.65
5806	2005.01.26 15:15	buy	1936	19.48	1.30565	0.00000	0.00000
5807	2005.01.26 15:15	modify	1936	19.48	1.30565	1.25900	1.35200
5808	2005.01.26 19:00	close	1936	19.48	1.30940	1.25900	1.35200	7305.00	981147.65
5809	2005.01.26 21:00	buy	1937	19.62	1.30665	0.00000	0.00000
5810	2005.01.26 21:00	modify	1937	19.62	1.30665	1.23750	1.37550
5811	2005.01.26 21:15	buy	1938	19.62	1.30655	0.00000	0.00000
5812	2005.01.26 21:15	modify	1938	19.62	1.30655	1.23890	1.37390
5813	2005.01.27 01:45	close	1938	19.62	1.30640	1.23890	1.37390	-370.82	980776.84
5814	2005.01.27 07:15	close	1937	19.62	1.30830	1.23750	1.37550	3160.78	983937.62
5815	2005.01.27 09:45	sell	1939	19.68	1.30700	0.00000	0.00000
5816	2005.01.27 09:45	modify	1939	19.68	1.30700	1.34100	1.27300
5817	2005.01.27 10:00	sell	1940	19.68	1.30700	0.00000	0.00000
5818	2005.01.27 10:00	modify	1940	19.68	1.30700	1.34050	1.27350
5819	2005.01.27 11:15	close	1940	19.68	1.30455	1.34050	1.27350	4821.60	988759.22
5820	2005.01.27 11:15	close	1939	19.68	1.30455	1.34100	1.27300	4821.60	993580.82
5821	2005.01.28 15:00	buy	1941	19.87	1.30745	0.00000	0.00000
5822	2005.01.28 15:00	modify	1941	19.87	1.30745	1.27630	1.33830
5823	2005.01.28 15:15	close	1941	19.87	1.30470	1.27630	1.33830	-5464.25	988116.57
5824	2005.01.28 16:30	sell	1942	19.76	1.29990	0.00000	0.00000
5825	2005.01.28 16:30	modify	1942	19.76	1.29990	1.34740	1.25240
5826	2005.01.28 16:45	sell	1943	19.76	1.30030	0.00000	0.00000
5827	2005.01.28 16:45	modify	1943	19.76	1.30030	1.34780	1.25280
5828	2005.01.28 17:45	close	1943	19.76	1.30265	1.34780	1.25280	-4643.60	983472.97
5829	2005.01.28 17:45	close	1942	19.76	1.30265	1.34740	1.25240	-5434.00	978038.97
5830	2005.01.31 13:00	buy	1944	19.56	1.30295	0.00000	0.00000
5831	2005.01.31 13:00	modify	1944	19.56	1.30295	1.27280	1.33280
5832	2005.01.31 13:15	buy	1945	19.56	1.30335	0.00000	0.00000
5833	2005.01.31 13:15	modify	1945	19.56	1.30335	1.27020	1.33620
5834	2005.01.31 15:15	close	1945	19.56	1.30190	1.27020	1.33620	-2836.20	975202.77
5835	2005.01.31 15:15	close	1944	19.56	1.30190	1.27280	1.33280	-2053.80	973148.97
5836	2005.02.03 15:00	sell	1946	19.46	1.29450	0.00000	0.00000
5837	2005.02.03 15:00	modify	1946	19.46	1.29450	1.34250	1.24650
5838	2005.02.03 15:15	sell	1947	19.46	1.29570	0.00000	0.00000
5839	2005.02.03 15:15	modify	1947	19.46	1.29570	1.34370	1.24770
5840	2005.02.03 15:30	sell	1948	19.46	1.29560	0.00000	0.00000
5841	2005.02.03 15:30	modify	1948	19.46	1.29560	1.34360	1.24760
5842	2005.02.03 16:15	close	1948	19.46	1.29745	1.34360	1.24760	-3600.10	969548.87
5843	2005.02.03 16:15	close	1947	19.46	1.29745	1.34370	1.24770	-3405.50	966143.37
5844	2005.02.04 04:30	sell	1949	19.46	1.29640	0.00000	0.00000
5845	2005.02.04 04:30	modify	1949	19.46	1.29640	1.31040	1.28240
5846	2005.02.04 06:30	close	1949	19.46	1.29745	1.31040	1.28240	-2043.30	964100.07
5847	2005.02.04 14:45	close	1946	19.46	1.30195	1.34250	1.24650	-14486.02	949614.04
5848	2005.02.04 15:15	sell	1950	18.99	1.29440	0.00000	0.00000
5849	2005.02.04 15:15	modify	1950	18.99	1.29440	1.36140	1.22740
5850	2005.02.04 15:30	sell	1951	18.99	1.29450	0.00000	0.00000
5851	2005.02.04 15:30	modify	1951	18.99	1.29450	1.36150	1.22750
5852	2005.02.04 18:15	close	1951	18.99	1.29005	1.36150	1.22750	8450.55	958064.59
5853	2005.02.04 18:15	close	1950	18.99	1.29005	1.36140	1.22740	8260.65	966325.24
5854	2005.02.07 18:00	sell	1952	19.33	1.27710	0.00000	0.00000
5855	2005.02.07 18:00	modify	1952	19.33	1.27710	1.32410	1.23010
5856	2005.02.07 18:15	sell	1953	19.33	1.27560	0.00000	0.00000
5857	2005.02.07 18:15	modify	1953	19.33	1.27560	1.33860	1.21260
5858	2005.02.07 19:30	close	1953	19.33	1.27615	1.33860	1.21260	-1063.15	965262.09
5859	2005.02.08 17:30	close	1952	19.33	1.27875	1.32410	1.23010	-3177.85	962084.24
5860	2005.02.10 15:15	buy	1954	19.24	1.28145	0.00000	0.00000
5861	2005.02.10 15:15	modify	1954	19.24	1.28145	1.23830	1.32430
5862	2005.02.10 15:30	buy	1955	19.24	1.28115	0.00000	0.00000
5863	2005.02.10 15:30	modify	1955	19.24	1.28115	1.23750	1.32450
5864	2005.02.10 15:45	buy	1956	19.24	1.28305	0.00000	0.00000
5865	2005.02.10 15:45	modify	1956	19.24	1.28305	1.23140	1.33440
5866	2005.02.10 16:00	close	1956	19.24	1.28600	1.23140	1.33440	5675.80	967760.04
5867	2005.02.10 16:30	buy	1957	19.24	1.28785	0.00000	0.00000
5868	2005.02.10 16:30	modify	1957	19.24	1.28785	1.21220	1.36320
5869	2005.02.10 19:00	close	1957	19.24	1.29020	1.21220	1.36320	4521.40	972281.44
5870	2005.02.10 21:00	buy	1958	19.24	1.28795	0.00000	0.00000
5871	2005.02.10 21:00	modify	1958	19.24	1.28795	1.20430	1.37130
5872	2005.02.10 21:45	buy	1959	19.24	1.28715	0.00000	0.00000
5873	2005.02.10 21:45	modify	1959	19.24	1.28715	1.20350	1.37050
5874	2005.02.10 22:00	buy	1960	19.24	1.28695	0.00000	0.00000
5875	2005.02.10 22:00	modify	1960	19.24	1.28695	1.20330	1.37030
5876	2005.02.14 02:45	close	1960	19.24	1.29440	1.20330	1.37030	14283.78	986565.22
5877	2005.02.14 02:45	close	1959	19.24	1.29440	1.20350	1.37050	13898.98	1000464.19
5878	2005.02.14 02:45	close	1958	19.24	1.29440	1.20430	1.37130	12359.78	1012823.97
5879	2005.02.14 03:00	close	1955	19.24	1.29440	1.23750	1.32450	25442.98	1038266.95
5880	2005.02.14 05:30	buy	1961	19.24	1.29275	0.00000	0.00000
5881	2005.02.14 05:30	modify	1961	19.24	1.29275	1.24360	1.34160
5882	2005.02.14 11:00	close	1961	19.24	1.29850	1.24360	1.34160	11063.00	1049329.95
5883	2005.02.14 11:00	close	1954	19.24	1.29850	1.23830	1.32430	32754.18	1082084.12
5884	2005.02.14 15:45	buy	1962	21.64	1.29535	0.00000	0.00000
5885	2005.02.14 15:45	modify	1962	21.64	1.29535	1.26370	1.32670
5886	2005.02.14 18:00	close	1962	21.64	1.29760	1.26370	1.32670	4869.00	1086953.12
5887	2005.02.15 14:15	buy	1963	21.74	1.30145	0.00000	0.00000
5888	2005.02.15 14:15	modify	1963	21.74	1.30145	1.26880	1.33380
5889	2005.02.15 15:15	close	1963	21.74	1.30070	1.26880	1.33380	-1630.50	1085322.62
5890	2005.02.15 15:30	sell	1964	21.71	1.29900	0.00000	0.00000
5891	2005.02.15 15:30	modify	1964	21.71	1.29900	1.34900	1.24900
5892	2005.02.15 15:45	sell	1965	21.71	1.29810	0.00000	0.00000
5893	2005.02.15 15:45	modify	1965	21.71	1.29810	1.34810	1.24810
5894	2005.02.15 19:00	close	1965	21.71	1.30235	1.34810	1.24810	-9226.75	1076095.87
5895	2005.02.15 19:00	close	1964	21.71	1.30235	1.34900	1.24900	-7272.85	1068823.02
5896	2005.02.16 14:30	buy	1966	21.38	1.30625	0.00000	0.00000
5897	2005.02.16 14:30	modify	1966	21.38	1.30625	1.27460	1.33760
5898	2005.02.16 14:45	close	1966	21.38	1.30390	1.27460	1.33760	-5024.30	1063798.72
5899	2005.02.16 16:30	sell	1967	21.28	1.29790	0.00000	0.00000
5900	2005.02.16 16:30	modify	1967	21.28	1.29790	1.34290	1.25290
5901	2005.02.16 16:45	sell	1968	21.28	1.29690	0.00000	0.00000
5902	2005.02.16 16:45	modify	1968	21.28	1.29690	1.34840	1.24540
5903	2005.02.16 17:15	close	1968	21.28	1.29935	1.34840	1.24540	-5213.60	1058585.12
5904	2005.02.16 18:15	close	1967	21.28	1.29945	1.34290	1.25290	-3298.40	1055286.72
5905	2005.02.16 19:15	buy	1969	21.11	1.30445	0.00000	0.00000
5906	2005.02.16 19:15	modify	1969	21.11	1.30445	1.25280	1.35580
5907	2005.02.16 21:45	close	1969	21.11	1.30230	1.25280	1.35580	-4538.65	1050748.07
5908	2005.02.18 15:30	buy	1970	21.01	1.30595	0.00000	0.00000
5909	2005.02.18 15:30	modify	1970	21.01	1.30595	1.27080	1.34080
5910	2005.02.21 04:45	close	1970	21.01	1.30300	1.27080	1.34080	-6225.26	1044522.81
5911	2005.02.22 04:00	buy	1971	20.89	1.31105	0.00000	0.00000
5912	2005.02.22 04:00	modify	1971	20.89	1.31105	1.28140	1.34040
5913	2005.02.22 04:15	buy	1972	20.89	1.31195	0.00000	0.00000
5914	2005.02.22 04:15	modify	1972	20.89	1.31195	1.27530	1.34830
5915	2005.02.22 04:30	close	1972	20.89	1.31560	1.27530	1.34830	7624.85	1052147.66
5916	2005.02.22 04:45	buy	1973	20.89	1.31425	0.00000	0.00000
5917	2005.02.22 04:45	modify	1973	20.89	1.31425	1.25810	1.37010
5918	2005.02.22 09:00	close	1973	20.89	1.31850	1.25810	1.37010	8878.25	1061025.91
5919	2005.02.22 11:45	close	1971	20.89	1.32030	1.28140	1.34040	19323.25	1080349.16
5920	2005.03.02 10:15	sell	1974	21.61	1.31290	0.00000	0.00000
5921	2005.03.02 10:15	modify	1974	21.61	1.31290	1.34790	1.27790
5922	2005.03.02 10:30	sell	1975	21.61	1.31200	0.00000	0.00000
5923	2005.03.02 10:30	modify	1975	21.61	1.31200	1.34950	1.27450
5924	2005.03.02 11:00	close	1975	21.61	1.31045	1.34950	1.27450	3349.55	1083698.71
5925	2005.03.02 13:15	close	1974	21.61	1.31155	1.34790	1.27790	2917.35	1086616.06
5926	2005.03.02 17:30	sell	1976	21.73	1.31310	0.00000	0.00000
5927	2005.03.02 17:30	modify	1976	21.73	1.31310	1.35560	1.27060
5928	2005.03.02 21:45	close	1976	21.73	1.31355	1.35560	1.27060	-977.85	1085638.21
5929	2005.03.04 15:00	buy	1977	21.71	1.31505	0.00000	0.00000
5930	2005.03.04 15:00	modify	1977	21.71	1.31505	1.28490	1.34490
5931	2005.03.04 15:30	buy	1978	21.71	1.31995	0.00000	0.00000
5932	2005.03.04 15:30	modify	1978	21.71	1.31995	1.26780	1.37180
5933	2005.03.04 15:45	buy	1979	21.71	1.31995	0.00000	0.00000
5934	2005.03.04 15:45	modify	1979	21.71	1.31995	1.26130	1.37830
5935	2005.03.04 16:45	close	1979	21.71	1.32350	1.26130	1.37830	7707.05	1093345.26
5936	2005.03.04 16:45	close	1978	21.71	1.32350	1.26780	1.37180	7707.05	1101052.31
5937	2005.03.04 17:00	buy	1980	21.71	1.32435	0.00000	0.00000
5938	2005.03.04 17:00	modify	1980	21.71	1.32435	1.24720	1.40120
5939	2005.03.07 02:45	buy	1981	21.71	1.32315	0.00000	0.00000
5940	2005.03.07 02:45	modify	1981	21.71	1.32315	1.24600	1.40000
5941	2005.03.07 03:00	buy	1982	21.71	1.32325	0.00000	0.00000
5942	2005.03.07 03:00	modify	1982	21.71	1.32325	1.24610	1.40010
5943	2005.03.07 04:15	buy	1983	21.71	1.32285	0.00000	0.00000
5944	2005.03.07 04:15	modify	1983	21.71	1.32285	1.26020	1.38520
5945	2005.03.07 06:45	buy	1984	21.71	1.32315	0.00000	0.00000
5946	2005.03.07 06:45	modify	1984	21.71	1.32315	1.30950	1.33650
5947	2005.03.07 07:00	buy	1985	21.71	1.32295	0.00000	0.00000
5948	2005.03.07 07:00	modify	1985	21.71	1.32295	1.30930	1.33630
5949	2005.03.07 07:15	buy	1986	21.71	1.32295	0.00000	0.00000
5950	2005.03.07 07:15	modify	1986	21.71	1.32295	1.30930	1.33630
5951	2005.03.07 10:30	close	1986	21.71	1.32160	1.30930	1.33630	-2930.85	1098121.46
5952	2005.03.07 10:30	close	1985	21.71	1.32160	1.30930	1.33630	-2930.85	1095190.61
5953	2005.03.07 10:30	close	1984	21.71	1.32160	1.30950	1.33650	-3365.05	1091825.56
5954	2005.03.07 10:30	close	1983	21.71	1.32160	1.26020	1.38520	-2713.75	1089111.81
5955	2005.03.07 10:30	close	1982	21.71	1.32160	1.24610	1.40010	-3582.15	1085529.66
5956	2005.03.07 10:30	close	1981	21.71	1.32160	1.24600	1.40000	-3365.05	1082164.61
5957	2005.03.07 10:30	close	1980	21.71	1.32160	1.24720	1.40120	-5998.47	1076166.14
5958	2005.03.07 14:30	close	1977	21.71	1.31900	1.28490	1.34490	8547.23	1084713.36
5959	2005.03.08 15:15	buy	1987	21.69	1.32805	0.00000	0.00000
5960	2005.03.08 15:15	modify	1987	21.69	1.32805	1.29340	1.36240
5961	2005.03.08 15:30	buy	1988	21.69	1.32975	0.00000	0.00000
5962	2005.03.08 15:30	modify	1988	21.69	1.32975	1.28810	1.37110
5963	2005.03.08 15:45	buy	1989	21.69	1.32915	0.00000	0.00000
5964	2005.03.08 15:45	modify	1989	21.69	1.32915	1.28400	1.37400
5965	2005.03.08 16:00	close	1989	21.69	1.33190	1.28400	1.37400	5964.75	1090678.11
5966	2005.03.08 16:30	close	1988	21.69	1.33250	1.28810	1.37110	5964.75	1096642.86
5967	2005.03.08 19:00	buy	1990	21.69	1.33305	0.00000	0.00000
5968	2005.03.08 19:00	modify	1990	21.69	1.33305	1.25890	1.40690
5969	2005.03.09 09:00	close	1990	21.69	1.33560	1.25890	1.40690	5502.75	1102145.62
5970	2005.03.09 09:00	close	1987	21.69	1.33560	1.29340	1.36240	16347.75	1118493.37
5971	2005.03.09 09:30	buy	1991	22.37	1.33795	0.00000	0.00000
5972	2005.03.09 09:30	modify	1991	22.37	1.33795	1.31580	1.35980
5973	2005.03.09 09:45	close	1991	22.37	1.33690	1.31580	1.35980	-2348.85	1116144.52
5974	2005.03.11 14:45	buy	1992	22.32	1.34695	0.00000	0.00000
5975	2005.03.11 14:45	modify	1992	22.32	1.34695	1.30680	1.38680
5976	2005.03.11 15:00	close	1992	22.32	1.34110	1.30680	1.38680	-13057.20	1103087.32
5977	2005.03.11 15:30	sell	1993	22.06	1.34280	0.00000	0.00000
5978	2005.03.11 15:30	modify	1993	22.06	1.34280	1.38830	1.29730
5979	2005.03.11 16:15	close	1993	22.06	1.34555	1.38830	1.29730	-6066.50	1097020.82
5980	2005.03.15 15:15	sell	1994	21.94	1.33450	0.00000	0.00000
5981	2005.03.15 15:15	modify	1994	21.94	1.33450	1.37150	1.29750
5982	2005.03.15 15:30	sell	1995	21.94	1.33480	0.00000	0.00000
5983	2005.03.15 15:30	modify	1995	21.94	1.33480	1.37230	1.29730
5984	2005.03.15 15:45	close	1995	21.94	1.33215	1.37230	1.29730	5814.10	1102834.92
5985	2005.03.16 06:00	sell	1996	21.94	1.33130	0.00000	0.00000
5986	2005.03.16 06:00	modify	1996	21.94	1.33130	1.34630	1.31630
5987	2005.03.16 06:15	sell	1997	21.94	1.33130	0.00000	0.00000
5988	2005.03.16 06:15	modify	1997	21.94	1.33130	1.34580	1.31680
5989	2005.03.16 08:45	close	1997	21.94	1.33485	1.34580	1.31680	-7788.70	1095046.22
5990	2005.03.16 08:45	close	1996	21.94	1.33485	1.34630	1.31630	-7788.70	1087257.52
5991	2005.03.16 08:45	close	1994	21.94	1.33485	1.37150	1.29750	-754.74	1086502.78
5992	2005.03.16 13:00	buy	1998	21.73	1.33785	0.00000	0.00000
5993	2005.03.16 13:00	modify	1998	21.73	1.33785	1.28970	1.38570
5994	2005.03.16 13:15	buy	1999	21.73	1.33865	0.00000	0.00000
5995	2005.03.16 13:15	modify	1999	21.73	1.33865	1.29050	1.38650
5996	2005.03.16 14:45	close	1999	21.73	1.34140	1.29050	1.38650	5975.75	1092478.53
5997	2005.03.17 01:00	buy	2000	21.73	1.34085	0.00000	0.00000
5998	2005.03.17 01:00	modify	2000	21.73	1.34085	1.29270	1.38870
5999	2005.03.17 01:15	buy	2001	21.73	1.34075	0.00000	0.00000
6000	2005.03.17 01:15	modify	2001	21.73	1.34075	1.30110	1.38010
6001	2005.03.17 04:30	close	2001	21.73	1.34000	1.30110	1.38010	-1629.75	1090848.78
6002	2005.03.17 04:30	close	2000	21.73	1.34000	1.29270	1.38870	-1847.05	1089001.73
6003	2005.03.17 04:30	close	1998	21.73	1.34000	1.28970	1.38570	4587.20	1093588.94
6004	2005.03.17 14:45	sell	2002	21.87	1.33420	0.00000	0.00000
6005	2005.03.17 14:45	modify	2002	21.87	1.33420	1.37370	1.29470
6006	2005.03.17 15:30	close	2002	21.87	1.33595	1.37370	1.29470	-3827.25	1089761.69
6007	2005.03.18 10:15	sell	2003	21.80	1.33120	0.00000	0.00000
6008	2005.03.18 10:15	modify	2003	21.80	1.33120	1.37070	1.29170
6009	2005.03.18 17:30	sell	2004	21.80	1.32900	0.00000	0.00000
6010	2005.03.18 17:30	modify	2004	21.80	1.32900	1.38450	1.27350
6011	2005.03.18 17:45	close	2004	21.80	1.33125	1.38450	1.27350	-4905.00	1084856.69
6012	2005.03.18 17:45	close	2003	21.80	1.33125	1.37070	1.29170	-109.00	1084747.69
6013	2005.03.21 09:00	sell	2005	21.69	1.32180	0.00000	0.00000
6014	2005.03.21 09:00	modify	2005	21.69	1.32180	1.37980	1.26380
6015	2005.03.21 11:30	sell	2006	21.69	1.32270	0.00000	0.00000
6016	2005.03.21 11:30	modify	2006	21.69	1.32270	1.38370	1.26170
6017	2005.03.21 14:30	close	2006	21.69	1.31845	1.38370	1.26170	9218.25	1093965.94
6018	2005.03.21 14:30	close	2005	21.69	1.31845	1.37980	1.26380	7266.15	1101232.09
6019	2005.03.22 20:30	sell	2007	22.02	1.31370	0.00000	0.00000
6020	2005.03.22 20:30	modify	2007	22.02	1.31370	1.36720	1.26020
6021	2005.03.22 20:45	sell	2008	22.02	1.31140	0.00000	0.00000
6022	2005.03.22 20:45	modify	2008	22.02	1.31140	1.36790	1.25490
6023	2005.03.23 10:45	close	2008	22.02	1.30325	1.36790	1.25490	17959.51	1119191.60
6024	2005.03.23 14:45	close	2007	22.02	1.30035	1.36720	1.26020	29409.91	1148601.51
6025	2005.03.28 03:00	sell	2009	22.97	1.29290	0.00000	0.00000
6026	2005.03.28 03:00	modify	2009	22.97	1.29290	1.31090	1.27490
6027	2005.03.28 03:15	sell	2010	22.97	1.29250	0.00000	0.00000
6028	2005.03.28 03:15	modify	2010	22.97	1.29250	1.31200	1.27300
6029	2005.03.28 03:30	close	2010	22.97	1.29085	1.31200	1.27300	3790.05	1152391.56
6030	2005.03.28 03:45	sell	2011	22.97	1.29060	0.00000	0.00000
6031	2005.03.28 03:45	modify	2011	22.97	1.29060	1.32210	1.25910
6032	2005.03.28 04:00	sell	2012	22.97	1.28930	0.00000	0.00000
6033	2005.03.28 04:00	modify	2012	22.97	1.28930	1.32430	1.25430
6034	2005.03.28 05:15	close	2012	22.97	1.29085	1.32430	1.25430	-3560.35	1148831.21
6035	2005.03.28 10:30	close	2011	22.97	1.29215	1.32210	1.25910	-3560.35	1145270.86
6036	2005.03.28 10:30	close	2009	22.97	1.29215	1.31090	1.27490	1722.75	1146993.61
6037	2005.03.28 15:30	sell	2013	22.94	1.28960	0.00000	0.00000
6038	2005.03.28 15:30	modify	2013	22.94	1.28960	1.31260	1.26660
6039	2005.03.28 15:45	sell	2014	22.94	1.28880	0.00000	0.00000
6040	2005.03.28 15:45	modify	2014	22.94	1.28880	1.31180	1.26580
6041	2005.03.28 16:15	close	2014	22.94	1.28865	1.31180	1.26580	344.10	1147337.71
6042	2005.03.28 16:15	close	2013	22.94	1.28865	1.31260	1.26660	2179.30	1149517.01
6043	2005.03.28 19:45	sell	2015	22.99	1.28850	0.00000	0.00000
6044	2005.03.28 19:45	modify	2015	22.99	1.28850	1.32750	1.24950
6045	2005.03.28 23:00	close	2015	22.99	1.28895	1.32750	1.24950	-1034.55	1148482.46
6046	2005.03.31 16:15	buy	2016	22.97	1.29975	0.00000	0.00000
6047	2005.03.31 16:15	modify	2016	22.97	1.29975	1.25660	1.34260
6048	2005.03.31 17:15	close	2016	22.97	1.29690	1.25660	1.34260	-6546.45	1141936.01
6049	2005.03.31 17:30	sell	2017	22.84	1.29630	0.00000	0.00000
6050	2005.03.31 17:30	modify	2017	22.84	1.29630	1.34830	1.24430
6051	2005.04.01 15:45	close	2017	22.84	1.30265	1.34830	1.24430	-14489.70	1127446.31
6052	2005.04.01 16:00	buy	2018	22.55	1.30135	0.00000	0.00000
6053	2005.04.01 16:00	modify	2018	22.55	1.30135	1.24720	1.35520
6054	2005.04.01 16:15	close	2018	22.55	1.29680	1.24720	1.35520	-10260.25	1117186.06
6055	2005.04.01 16:30	sell	2019	22.34	1.29660	0.00000	0.00000
6056	2005.04.01 16:30	modify	2019	22.34	1.29660	1.35060	1.24260
6057	2005.04.01 16:45	sell	2020	22.34	1.29670	0.00000	0.00000
6058	2005.04.01 16:45	modify	2020	22.34	1.29670	1.35070	1.24270
6059	2005.04.01 17:15	close	2020	22.34	1.29035	1.35070	1.24270	14185.90	1131371.96
6060	2005.04.01 17:30	sell	2021	22.34	1.28820	0.00000	0.00000
6061	2005.04.01 17:30	modify	2021	22.34	1.28820	1.38320	1.19320
6062	2005.04.01 17:45	sell	2022	22.34	1.28830	0.00000	0.00000
6063	2005.04.01 17:45	modify	2022	22.34	1.28830	1.38330	1.19330
6064	2005.04.01 20:00	sell	2023	22.34	1.29000	0.00000	0.00000
6065	2005.04.01 20:00	modify	2023	22.34	1.29000	1.38500	1.19500
6066	2005.04.01 20:15	sell	2024	22.34	1.29100	0.00000	0.00000
6067	2005.04.01 20:15	modify	2024	22.34	1.29100	1.86100	0.72100
6068	2005.04.01 22:45	sell	2025	22.34	1.29070	0.00000	0.00000
6069	2005.04.01 22:45	modify	2025	22.34	1.29070	1.86070	0.72070
6070	2005.04.04 02:45	sell	2026	22.34	1.28970	0.00000	0.00000
6071	2005.04.04 02:45	modify	2026	22.34	1.28970	1.38470	1.19470
6072	2005.04.04 05:00	sell	2027	22.34	1.29000	0.00000	0.00000
6073	2005.04.04 05:00	modify	2027	22.34	1.29000	1.38500	1.19500
6074	2005.04.04 06:45	close	2027	22.34	1.28955	1.38500	1.19500	1005.30	1132377.26
6075	2005.04.04 06:45	close	2026	22.34	1.28955	1.38470	1.19470	335.10	1132712.36
6076	2005.04.04 15:30	close	2025	22.34	1.28525	1.86070	0.72070	12188.70	1144901.07
6077	2005.04.04 16:45	close	2024	22.34	1.28245	1.86100	0.72100	19114.10	1164015.17
6078	2005.04.04 16:45	close	2023	22.34	1.28245	1.38500	1.19500	16880.10	1180895.28
6079	2005.04.04 16:45	close	2022	22.34	1.28245	1.38330	1.19330	13082.30	1193977.58
6080	2005.04.04 16:45	close	2021	22.34	1.28245	1.38320	1.19320	12858.90	1206836.48
6081	2005.04.04 16:45	close	2019	22.34	1.28245	1.35060	1.24260	31624.50	1238460.99
6082	2005.04.05 14:30	buy	2028	24.77	1.28365	0.00000	0.00000
6083	2005.04.05 14:30	modify	2028	24.77	1.28365	1.25700	1.31000
6084	2005.04.05 14:45	buy	2029	24.77	1.28445	0.00000	0.00000
6085	2005.04.05 14:45	modify	2029	24.77	1.28445	1.25780	1.31080
6086	2005.04.05 16:00	close	2029	24.77	1.28430	1.25780	1.31080	-371.55	1238089.44
6087	2005.04.05 16:15	close	2028	24.77	1.28370	1.25700	1.31000	123.85	1238213.29
6088	2005.04.06 14:30	sell	2030	24.76	1.28450	0.00000	0.00000
6089	2005.04.06 14:30	modify	2030	24.76	1.28450	1.31950	1.24950
6090	2005.04.06 15:45	close	2030	24.76	1.28615	1.31950	1.24950	-4085.40	1234127.89
6091	2005.04.08 17:30	buy	2031	24.68	1.28765	0.00000	0.00000
6092	2005.04.08 17:30	modify	2031	24.68	1.28765	1.24950	1.32550
6093	2005.04.08 17:45	buy	2032	24.68	1.28985	0.00000	0.00000
6094	2005.04.08 17:45	modify	2032	24.68	1.28985	1.24170	1.33770
6095	2005.04.08 18:15	buy	2033	24.68	1.29225	0.00000	0.00000
6096	2005.04.08 18:15	modify	2033	24.68	1.29225	1.23010	1.35410
6097	2005.04.08 22:00	close	2033	24.68	1.29260	1.23010	1.35410	863.80	1234991.69
6098	2005.04.11 10:15	close	2032	24.68	1.29610	1.24170	1.33770	15392.92	1250384.60
6099	2005.04.11 10:30	buy	2034	24.68	1.29715	0.00000	0.00000
6100	2005.04.11 10:30	modify	2034	24.68	1.29715	1.26400	1.33000
6101	2005.04.11 12:15	close	2034	24.68	1.29550	1.26400	1.33000	-4072.20	1246312.40
6102	2005.04.11 18:15	close	2031	24.68	1.29920	1.24950	1.32550	28473.32	1274785.72
6103	2005.04.11 21:15	buy	2035	25.50	1.29715	0.00000	0.00000
6104	2005.04.11 21:15	modify	2035	25.50	1.29715	1.25650	1.33750
6105	2005.04.12 08:45	close	2035	25.50	1.29990	1.25650	1.33750	6979.35	1281765.07
6106	2005.04.12 14:45	sell	2036	25.64	1.29490	0.00000	0.00000
6107	2005.04.12 14:45	modify	2036	25.64	1.29490	1.32890	1.26090
6108	2005.04.12 15:15	sell	2037	25.64	1.29040	0.00000	0.00000
6109	2005.04.12 15:15	modify	2037	25.64	1.29040	1.35040	1.23040
6110	2005.04.12 15:30	sell	2038	25.64	1.28920	0.00000	0.00000
6111	2005.04.12 15:30	modify	2038	25.64	1.28920	1.35520	1.22320
6112	2005.04.12 15:45	sell	2039	25.64	1.28980	0.00000	0.00000
6113	2005.04.12 15:45	modify	2039	25.64	1.28980	1.35930	1.22030
6114	2005.04.12 16:15	close	2039	25.64	1.28755	1.35930	1.22030	5769.00	1287534.07
6115	2005.04.12 20:30	close	2038	25.64	1.29105	1.35520	1.22320	-4743.40	1282790.67
6116	2005.04.12 21:00	close	2037	25.64	1.29255	1.35040	1.23040	-5512.60	1277278.07
6117	2005.04.12 21:00	close	2036	25.64	1.29255	1.32890	1.26090	6025.40	1283303.47
6118	2005.04.13 15:00	sell	2040	25.67	1.28790	0.00000	0.00000
6119	2005.04.13 15:00	modify	2040	25.67	1.28790	1.32590	1.24990
6120	2005.04.13 15:30	sell	2041	25.67	1.28690	0.00000	0.00000
6121	2005.04.13 15:30	modify	2041	25.67	1.28690	1.32840	1.24540
6122	2005.04.13 16:15	close	2041	25.67	1.28885	1.32840	1.24540	-5005.65	1278297.82
6123	2005.04.13 16:15	close	2040	25.67	1.28885	1.32590	1.24990	-2438.65	1275859.17
6124	2005.04.14 12:15	sell	2042	25.52	1.28400	0.00000	0.00000
6125	2005.04.14 12:15	modify	2042	25.52	1.28400	1.32700	1.24100
6126	2005.04.14 15:00	close	2042	25.52	1.28055	1.32700	1.24100	8804.40	1284663.57
6127	2005.04.15 14:00	buy	2043	25.69	1.28735	0.00000	0.00000
6128	2005.04.15 14:00	modify	2043	25.69	1.28735	1.23720	1.33720
6129	2005.04.15 15:15	close	2043	25.69	1.28530	1.23720	1.33720	-5266.45	1279397.12
6130	2005.04.18 09:00	buy	2044	25.59	1.29375	0.00000	0.00000
6131	2005.04.18 09:00	modify	2044	25.59	1.29375	1.26010	1.32710
6132	2005.04.18 14:45	buy	2045	25.59	1.29625	0.00000	0.00000
6133	2005.04.18 14:45	modify	2045	25.59	1.29625	1.23910	1.35310
6134	2005.04.18 15:15	close	2045	25.59	1.29960	1.23910	1.35310	8572.65	1287969.77
6135	2005.04.18 15:15	close	2044	25.59	1.29960	1.26010	1.32710	14970.15	1302939.92
6136	2005.04.19 11:00	sell	2046	26.06	1.29900	0.00000	0.00000
6137	2005.04.19 11:00	modify	2046	26.06	1.29900	1.32150	1.27650
6138	2005.04.19 12:00	close	2046	26.06	1.30035	1.32150	1.27650	-3518.10	1299421.82
6139	2005.04.20 15:00	sell	2047	25.99	1.30080	0.00000	0.00000
6140	2005.04.20 15:00	modify	2047	25.99	1.30080	1.34080	1.26080
6141	2005.04.20 15:15	sell	2048	25.99	1.29940	0.00000	0.00000
6142	2005.04.20 15:15	modify	2048	25.99	1.29940	1.34440	1.25440
6143	2005.04.20 16:00	close	2048	25.99	1.30355	1.34440	1.25440	-10785.85	1288635.97
6144	2005.04.20 16:00	close	2047	25.99	1.30355	1.34080	1.26080	-7147.25	1281488.72
6145	2005.04.20 16:15	buy	2049	25.63	1.30595	0.00000	0.00000
6146	2005.04.20 16:15	modify	2049	25.63	1.30595	1.26030	1.35130
6147	2005.04.20 16:30	buy	2050	25.63	1.30545	0.00000	0.00000
6148	2005.04.20 16:30	modify	2050	25.63	1.30545	1.26180	1.34880
6149	2005.04.20 16:45	buy	2051	25.63	1.30755	0.00000	0.00000
6150	2005.04.20 16:45	modify	2051	25.63	1.30755	1.26240	1.35240
6151	2005.04.20 17:30	close	2051	25.63	1.30950	1.26240	1.35240	4997.85	1286486.57
6152	2005.04.20 17:30	close	2050	25.63	1.30950	1.26180	1.34880	10380.15	1296866.72
6153	2005.04.21 02:15	close	2049	25.63	1.31060	1.26030	1.35130	11817.99	1308684.71
6154	2005.04.21 18:30	sell	2052	26.17	1.30360	0.00000	0.00000
6155	2005.04.21 18:30	modify	2052	26.17	1.30360	1.35310	1.25410
6156	2005.04.21 18:45	sell	2053	26.17	1.30270	0.00000	0.00000
6157	2005.04.21 18:45	modify	2053	26.17	1.30270	1.35270	1.25270
6158	2005.04.21 19:15	close	2053	26.17	1.30465	1.35270	1.25270	-5103.15	1303581.56
6159	2005.04.21 20:45	close	2052	26.17	1.30585	1.35310	1.25410	-5888.25	1297693.31
6160	2005.04.25 02:45	sell	2054	25.95	1.30040	0.00000	0.00000
6161	2005.04.25 02:45	modify	2054	25.95	1.30040	1.34590	1.25490
6162	2005.04.25 07:45	close	2054	25.95	1.30265	1.34590	1.25490	-5838.75	1291854.56
6163	2005.04.25 11:00	sell	2055	25.84	1.29850	0.00000	0.00000
6164	2005.04.25 11:00	modify	2055	25.84	1.29850	1.34300	1.25400
6165	2005.04.25 11:15	sell	2056	25.84	1.29680	0.00000	0.00000
6166	2005.04.25 11:15	modify	2056	25.84	1.29680	1.34930	1.24430
6167	2005.04.25 14:30	close	2056	25.84	1.29605	1.34930	1.24430	1938.00	1293792.56
6168	2005.04.25 15:00	sell	2057	25.84	1.29770	0.00000	0.00000
6169	2005.04.25 15:00	modify	2057	25.84	1.29770	1.34220	1.25320
6170	2005.04.25 18:30	sell	2058	25.84	1.29830	0.00000	0.00000
6171	2005.04.25 18:30	modify	2058	25.84	1.29830	1.34330	1.25330
6172	2005.04.25 21:00	sell	2059	25.84	1.29870	0.00000	0.00000
6173	2005.04.25 21:00	modify	2059	25.84	1.29870	1.34370	1.25370
6174	2005.04.25 21:15	close	2059	25.84	1.29965	1.34370	1.25370	-2454.80	1291337.76
6175	2005.04.25 21:15	close	2058	25.84	1.29965	1.34330	1.25330	-3488.40	1287849.36
6176	2005.04.25 21:15	close	2057	25.84	1.29965	1.34220	1.25320	-5038.80	1282810.56
6177	2005.04.25 21:15	close	2055	25.84	1.29965	1.34300	1.25400	-2971.60	1279838.96
6178	2005.04.26 16:15	sell	2060	25.60	1.29590	0.00000	0.00000
6179	2005.04.26 16:15	modify	2060	25.60	1.29590	1.32190	1.26990
6180	2005.04.26 16:30	sell	2061	25.60	1.29530	0.00000	0.00000
6181	2005.04.26 16:30	modify	2061	25.60	1.29530	1.32930	1.26130
6182	2005.04.26 16:45	close	2061	25.60	1.29655	1.32930	1.26130	-3200.00	1276638.96
6183	2005.04.26 19:30	close	2060	25.60	1.29695	1.32190	1.26990	-2688.00	1273950.96
6184	2005.04.27 08:15	sell	2062	25.48	1.29200	0.00000	0.00000
6185	2005.04.27 08:15	modify	2062	25.48	1.29200	1.32850	1.25550
6186	2005.04.27 08:30	sell	2063	25.48	1.29160	0.00000	0.00000
6187	2005.04.27 08:30	modify	2063	25.48	1.29160	1.33160	1.25160
6188	2005.04.27 13:15	sell	2064	25.48	1.29240	0.00000	0.00000
6189	2005.04.27 13:15	modify	2064	25.48	1.29240	1.33440	1.25040
6190	2005.04.27 14:30	sell	2065	25.48	1.29300	0.00000	0.00000
6191	2005.04.27 14:30	modify	2065	25.48	1.29300	1.33100	1.25500
6192	2005.04.27 14:45	close	2065	25.48	1.29635	1.33100	1.25500	-8535.80	1265415.16
6193	2005.04.27 14:45	close	2064	25.48	1.29635	1.33440	1.25040	-10064.60	1255350.56
6194	2005.04.27 14:45	close	2063	25.48	1.29635	1.33160	1.25160	-12103.00	1243247.56
6195	2005.04.27 14:45	close	2062	25.48	1.29635	1.32850	1.25550	-11083.80	1232163.76
6196	2005.04.27 15:00	buy	2066	24.64	1.29785	0.00000	0.00000
6197	2005.04.27 15:00	modify	2066	24.64	1.29785	1.25970	1.33570
6198	2005.04.27 15:15	buy	2067	24.64	1.29825	0.00000	0.00000
6199	2005.04.27 15:15	modify	2067	24.64	1.29825	1.25560	1.34060
6200	2005.04.27 17:00	close	2067	24.64	1.29610	1.25560	1.34060	-5297.60	1226866.16
6201	2005.04.27 17:00	close	2066	24.64	1.29610	1.25970	1.33570	-4312.00	1222554.16
6202	2005.05.02 16:45	sell	2068	24.45	1.28420	0.00000	0.00000
6203	2005.05.02 16:45	modify	2068	24.45	1.28420	1.30170	1.26670
6204	2005.05.02 17:30	close	2068	24.45	1.28555	1.30170	1.26670	-3300.75	1219253.41
6205	2005.05.03 15:30	buy	2069	24.39	1.28905	0.00000	0.00000
6206	2005.05.03 15:30	modify	2069	24.39	1.28905	1.25640	1.32140
6207	2005.05.03 20:30	close	2069	24.39	1.28670	1.25640	1.32140	-5731.65	1213521.76
6208	2005.05.04 03:45	buy	2070	24.27	1.29405	0.00000	0.00000
6209	2005.05.04 03:45	modify	2070	24.27	1.29405	1.24490	1.34290
6210	2005.05.04 04:00	buy	2071	24.27	1.29635	0.00000	0.00000
6211	2005.05.04 04:00	modify	2071	24.27	1.29635	1.24020	1.35220
6212	2005.05.04 04:15	buy	2072	24.27	1.29465	0.00000	0.00000
6213	2005.05.04 04:15	modify	2072	24.27	1.29465	1.23750	1.35150
6214	2005.05.04 06:30	close	2072	24.27	1.29680	1.23750	1.35150	5218.05	1218739.81
6215	2005.05.04 08:00	buy	2073	24.27	1.29545	0.00000	0.00000
6216	2005.05.04 08:00	modify	2073	24.27	1.29545	1.23380	1.35680
6217	2005.05.04 08:30	buy	2074	24.27	1.29495	0.00000	0.00000
6218	2005.05.04 08:30	modify	2074	24.27	1.29495	1.23330	1.35630
6219	2005.05.04 08:45	buy	2075	24.27	1.29445	0.00000	0.00000
6220	2005.05.04 08:45	modify	2075	24.27	1.29445	1.23280	1.35580
6221	2005.05.04 09:30	buy	2076	24.27	1.29315	0.00000	0.00000
6222	2005.05.04 09:30	modify	2076	24.27	1.29315	1.23650	1.34950
6223	2005.05.04 18:15	close	2076	24.27	1.29240	1.23650	1.34950	-1820.25	1216919.56
6224	2005.05.04 18:15	close	2075	24.27	1.29240	1.23280	1.35580	-4975.35	1211944.21
6225	2005.05.04 18:15	close	2074	24.27	1.29240	1.23330	1.35630	-6188.85	1205755.36
6226	2005.05.04 18:15	close	2073	24.27	1.29240	1.23380	1.35680	-7402.35	1198353.01
6227	2005.05.04 18:15	close	2071	24.27	1.29240	1.24020	1.35220	-9586.65	1188766.36
6228	2005.05.04 18:15	close	2070	24.27	1.29240	1.24490	1.34290	-4004.55	1184761.81
6229	2005.05.06 14:45	sell	2077	23.70	1.28680	0.00000	0.00000
6230	2005.05.06 14:45	modify	2077	23.70	1.28680	1.33530	1.23830
6231	2005.05.06 15:00	sell	2078	23.70	1.28570	0.00000	0.00000
6232	2005.05.06 15:00	modify	2078	23.70	1.28570	1.33870	1.23270
6233	2005.05.06 15:15	sell	2079	23.70	1.28520	0.00000	0.00000
6234	2005.05.06 15:15	modify	2079	23.70	1.28520	1.34020	1.23020
6235	2005.05.06 17:15	close	2079	23.70	1.28215	1.34020	1.23020	7228.50	1191990.31
6236	2005.05.06 17:15	close	2078	23.70	1.28215	1.33870	1.23270	8413.50	1200403.81
6237	2005.05.06 17:30	close	2077	23.70	1.28195	1.33530	1.23830	11494.50	1211898.31
6238	2005.05.10 11:15	buy	2080	24.24	1.28535	0.00000	0.00000
6239	2005.05.10 11:15	modify	2080	24.24	1.28535	1.25470	1.31570
6240	2005.05.10 17:00	close	2080	24.24	1.28740	1.25470	1.31570	4969.20	1216867.51
6241	2005.05.11 14:45	sell	2081	24.34	1.28210	0.00000	0.00000
6242	2005.05.11 14:45	modify	2081	24.34	1.28210	1.32760	1.23660
6243	2005.05.11 15:00	sell	2082	24.34	1.28010	0.00000	0.00000
6244	2005.05.11 15:00	modify	2082	24.34	1.28010	1.34160	1.21860
6245	2005.05.11 15:30	sell	2083	24.34	1.27940	0.00000	0.00000
6246	2005.05.11 15:30	modify	2083	24.34	1.27940	1.34490	1.21390
6247	2005.05.11 17:15	close	2083	24.34	1.28175	1.34490	1.21390	-5719.90	1211147.61
6248	2005.05.11 23:00	sell	2084	24.34	1.28140	0.00000	0.00000
6249	2005.05.11 23:00	modify	2084	24.34	1.28140	1.34240	1.22040
6250	2005.05.12 05:45	sell	2085	24.34	1.28030	0.00000	0.00000
6251	2005.05.12 05:45	modify	2085	24.34	1.28030	1.30480	1.25580
6252	2005.05.12 06:00	sell	2086	24.34	1.28070	0.00000	0.00000
6253	2005.05.12 06:00	modify	2086	24.34	1.28070	1.30520	1.25620
6254	2005.05.12 09:00	close	2086	24.34	1.27575	1.30520	1.25620	12048.30	1223195.91
6255	2005.05.12 09:00	close	2085	24.34	1.27575	1.30480	1.25580	11074.70	1234270.61
6256	2005.05.12 09:00	close	2084	24.34	1.27575	1.34240	1.22040	13795.91	1248066.53
6257	2005.05.12 09:00	close	2082	24.34	1.27575	1.34160	1.21860	10631.71	1258698.24
6258	2005.05.12 09:30	sell	2087	24.34	1.27520	0.00000	0.00000
6259	2005.05.12 09:30	modify	2087	24.34	1.27520	1.31070	1.23970
6260	2005.05.12 10:30	close	2087	24.34	1.27645	1.31070	1.23970	-3042.50	1255655.74
6261	2005.05.12 11:30	close	2081	24.34	1.27735	1.32760	1.23660	11605.31	1267261.05
6262	2005.05.12 14:45	sell	2088	25.35	1.27190	0.00000	0.00000
6263	2005.05.12 14:45	modify	2088	25.35	1.27190	1.32540	1.21840
6264	2005.05.12 15:00	sell	2089	25.35	1.27110	0.00000	0.00000
6265	2005.05.12 15:00	modify	2089	25.35	1.27110	1.32760	1.21460
6266	2005.05.12 15:15	sell	2090	25.35	1.27160	0.00000	0.00000
6267	2005.05.12 15:15	modify	2090	25.35	1.27160	1.32810	1.21510
6268	2005.05.12 23:15	close	2090	25.35	1.26705	1.32810	1.21510	11534.25	1278795.30
6269	2005.05.12 23:15	close	2089	25.35	1.26705	1.32760	1.21460	10266.75	1289062.05
6270	2005.05.12 23:15	close	2088	25.35	1.26705	1.32540	1.21840	12294.75	1301356.80
6271	2005.05.17 11:00	buy	2091	26.03	1.26575	0.00000	0.00000
6272	2005.05.17 11:00	modify	2091	26.03	1.26575	1.23660	1.29460
6273	2005.05.17 11:15	buy	2092	26.03	1.26575	0.00000	0.00000
6274	2005.05.17 11:15	modify	2092	26.03	1.26575	1.23660	1.29460
6275	2005.05.17 11:45	close	2092	26.03	1.26460	1.23660	1.29460	-2993.45	1298363.35
6276	2005.05.17 12:00	close	2091	26.03	1.26430	1.23660	1.29460	-3774.35	1294589.00
6277	2005.05.18 15:00	buy	2093	25.89	1.26515	0.00000	0.00000
6278	2005.05.18 15:00	modify	2093	25.89	1.26515	1.23050	1.29950
6279	2005.05.18 15:45	close	2093	25.89	1.26150	1.23050	1.29950	-9449.85	1285139.15
6280	2005.05.20 15:15	sell	2094	25.70	1.25670	0.00000	0.00000
6281	2005.05.20 15:15	modify	2094	25.70	1.25670	1.30320	1.21020
6282	2005.05.20 15:30	sell	2095	25.70	1.25540	0.00000	0.00000
6283	2005.05.20 15:30	modify	2095	25.70	1.25540	1.30390	1.20690
6284	2005.05.20 18:00	close	2095	25.70	1.25535	1.30390	1.20690	128.50	1285267.65
6285	2005.05.20 21:45	sell	2096	25.70	1.25580	0.00000	0.00000
6286	2005.05.20 21:45	modify	2096	25.70	1.25580	1.59480	0.91680
6287	2005.05.20 22:00	sell	2097	25.70	1.25570	0.00000	0.00000
6288	2005.05.20 22:00	modify	2097	25.70	1.25570	1.59470	0.91670
6289	2005.05.20 22:15	sell	2098	25.70	1.25590	0.00000	0.00000
6290	2005.05.20 22:15	modify	2098	25.70	1.25590	1.59490	0.91690
6291	2005.05.20 22:30	sell	2099	25.70	1.25630	0.00000	0.00000
6292	2005.05.20 22:30	modify	2099	25.70	1.25630	1.59530	0.91730
6293	2005.05.23 02:45	sell	2100	25.70	1.25570	0.00000	0.00000
6294	2005.05.23 02:45	modify	2100	25.70	1.25570	1.30120	1.21020
6295	2005.05.23 04:00	sell	2101	25.70	1.25620	0.00000	0.00000
6296	2005.05.23 04:00	modify	2101	25.70	1.25620	1.29570	1.21670
6297	2005.05.23 04:15	sell	2102	25.70	1.25590	0.00000	0.00000
6298	2005.05.23 04:15	modify	2102	25.70	1.25590	1.28890	1.22290
6299	2005.05.23 09:00	close	2102	25.70	1.25375	1.28890	1.22290	5525.50	1290793.15
6300	2005.05.23 09:00	close	2101	25.70	1.25375	1.29570	1.21670	6296.50	1297089.65
6301	2005.05.23 09:00	close	2100	25.70	1.25375	1.30120	1.21020	5011.50	1302101.15
6302	2005.05.23 09:00	close	2099	25.70	1.25375	1.59530	0.91730	6568.92	1308670.07
6303	2005.05.23 16:00	close	2098	25.70	1.25745	1.59490	0.91690	-3968.08	1304701.99
6304	2005.05.23 16:00	close	2097	25.70	1.25745	1.59470	0.91670	-4482.08	1300219.91
6305	2005.05.23 16:00	close	2096	25.70	1.25745	1.59480	0.91680	-4225.08	1295994.83
6306	2005.05.23 16:00	close	2094	25.70	1.25745	1.30320	1.21020	-1912.08	1294082.75
6307	2005.05.24 12:30	buy	2103	25.88	1.25985	0.00000	0.00000
6308	2005.05.24 12:30	modify	2103	25.88	1.25985	1.23320	1.28620
6309	2005.05.24 12:45	close	2103	25.88	1.25890	1.23320	1.28620	-2458.60	1291624.15
6310	2005.05.25 15:30	buy	2104	25.83	1.26065	0.00000	0.00000
6311	2005.05.25 15:30	modify	2104	25.83	1.26065	1.23350	1.28750
6312	2005.05.25 17:00	close	2104	25.83	1.25930	1.23350	1.28750	-3487.05	1288137.10
6313	2005.05.31 03:15	sell	2105	25.76	1.24300	0.00000	0.00000
6314	2005.05.31 03:15	modify	2105	25.76	1.24300	1.27300	1.21300
6315	2005.05.31 03:45	sell	2106	25.76	1.23920	0.00000	0.00000
6316	2005.05.31 03:45	modify	2106	25.76	1.23920	1.29770	1.18070
6317	2005.05.31 04:00	sell	2107	25.76	1.23910	0.00000	0.00000
6318	2005.05.31 04:00	modify	2107	25.76	1.23910	1.29760	1.18060
6319	2005.05.31 12:00	close	2107	25.76	1.23525	1.29760	1.18060	9917.60	1298054.70
6320	2005.05.31 12:00	close	2106	25.76	1.23525	1.29770	1.18070	10175.20	1308229.90
6321	2005.05.31 12:00	close	2105	25.76	1.23525	1.27300	1.21300	19964.00	1328193.90
6322	2005.05.31 12:15	sell	2108	26.56	1.23270	0.00000	0.00000
6323	2005.05.31 12:15	modify	2108	26.56	1.23270	1.31420	1.15120
6324	2005.05.31 12:30	sell	2109	26.56	1.23180	0.00000	0.00000
6325	2005.05.31 12:30	modify	2109	26.56	1.23180	1.31980	1.14380
6326	2005.05.31 16:30	close	2109	26.56	1.23575	1.31980	1.14380	-10491.20	1317702.70
6327	2005.05.31 16:45	close	2108	26.56	1.23635	1.31420	1.15120	-9694.40	1308008.30
6328	2005.06.01 02:45	sell	2110	26.16	1.23160	0.00000	0.00000
6329	2005.06.01 02:45	modify	2110	26.16	1.23160	1.26810	1.19510
6330	2005.06.01 10:30	sell	2111	26.16	1.22740	0.00000	0.00000
6331	2005.06.01 10:30	modify	2111	26.16	1.22740	1.26590	1.18890
6332	2005.06.01 11:30	close	2111	26.16	1.22565	1.26590	1.18890	4578.00	1312586.30
6333	2005.06.01 12:30	close	2110	26.16	1.22375	1.26810	1.19510	20535.60	1333121.90
6334	2005.06.03 08:15	sell	2112	26.66	1.22380	0.00000	0.00000
6335	2005.06.03 08:15	modify	2112	26.66	1.22380	1.26280	1.18480
6336	2005.06.03 08:30	close	2112	26.66	1.22655	1.26280	1.18480	-7331.50	1325790.40
6337	2005.06.03 08:45	sell	2113	26.52	1.22630	0.00000	0.00000
6338	2005.06.03 08:45	modify	2113	26.52	1.22630	1.26530	1.18730
6339	2005.06.03 09:30	close	2113	26.52	1.22805	1.26530	1.18730	-4641.00	1321149.40
6340	2005.06.08 19:30	sell	2114	26.42	1.22380	0.00000	0.00000
6341	2005.06.08 19:30	modify	2114	26.42	1.22380	1.27980	1.16780
6342	2005.06.08 23:15	sell	2115	26.42	1.22370	0.00000	0.00000
6343	2005.06.08 23:15	modify	2115	26.42	1.22370	1.29770	1.14970
6344	2005.06.08 23:30	sell	2116	26.42	1.22380	0.00000	0.00000
6345	2005.06.08 23:30	modify	2116	26.42	1.22380	1.29780	1.14980
6346	2005.06.09 03:15	sell	2117	26.42	1.22450	0.00000	0.00000
6347	2005.06.09 03:15	modify	2117	26.42	1.22450	1.29850	1.15050
6348	2005.06.09 07:15	close	2117	26.42	1.22255	1.29850	1.15050	5151.90	1326301.30
6349	2005.06.09 16:30	close	2116	26.42	1.22035	1.29780	1.14980	9162.46	1335463.76
6350	2005.06.09 16:30	close	2115	26.42	1.22035	1.29770	1.14970	8898.26	1344362.01
6351	2005.06.09 16:30	close	2114	26.42	1.22035	1.27980	1.16780	9162.46	1353524.47
6352	2005.06.10 14:45	sell	2118	27.07	1.21910	0.00000	0.00000
6353	2005.06.10 14:45	modify	2118	27.07	1.21910	1.25060	1.18760
6354	2005.06.10 15:00	sell	2119	27.07	1.21930	0.00000	0.00000
6355	2005.06.10 15:00	modify	2119	27.07	1.21930	1.25280	1.18580
6356	2005.06.10 15:15	sell	2120	27.07	1.21980	0.00000	0.00000
6357	2005.06.10 15:15	modify	2120	27.07	1.21980	1.25180	1.18780
6358	2005.06.10 15:45	close	2120	27.07	1.21715	1.25180	1.18780	7173.55	1360698.02
6359	2005.06.10 15:45	close	2119	27.07	1.21715	1.25280	1.18580	5820.05	1366518.07
6360	2005.06.10 16:00	close	2118	27.07	1.21685	1.25060	1.18760	6090.75	1372608.82
6361	2005.06.10 16:15	sell	2121	27.45	1.21320	0.00000	0.00000
6362	2005.06.10 16:15	modify	2121	27.45	1.21320	1.26920	1.15720
6363	2005.06.13 03:15	close	2121	27.45	1.20795	1.26920	1.15720	14427.72	1387036.54
6364	2005.06.14 15:15	sell	2122	27.74	1.20610	0.00000	0.00000
6365	2005.06.14 15:15	modify	2122	27.74	1.20610	1.25410	1.15810
6366	2005.06.14 15:30	sell	2123	27.74	1.20590	0.00000	0.00000
6367	2005.06.14 15:30	modify	2123	27.74	1.20590	1.25390	1.15790
6368	2005.06.14 15:45	sell	2124	27.74	1.20540	0.00000	0.00000
6369	2005.06.14 15:45	modify	2124	27.74	1.20540	1.25640	1.15440
6370	2005.06.14 18:15	close	2124	27.74	1.20305	1.25640	1.15440	6518.90	1393555.44
6371	2005.06.14 18:15	close	2123	27.74	1.20305	1.25390	1.15790	7905.90	1401461.34
6372	2005.06.15 01:15	close	2122	27.74	1.20235	1.25410	1.15810	10419.14	1411880.48
6373	2005.06.15 03:45	sell	2125	28.24	1.20410	0.00000	0.00000
6374	2005.06.15 03:45	modify	2125	28.24	1.20410	1.23360	1.17460
6375	2005.06.15 15:30	close	2125	28.24	1.20695	1.23360	1.17460	-8048.40	1403832.08
6376	2005.06.15 15:45	buy	2126	28.08	1.20955	0.00000	0.00000
6377	2005.06.15 15:45	modify	2126	28.08	1.20955	1.16290	1.25590
6378	2005.06.15 16:00	buy	2127	28.08	1.21095	0.00000	0.00000
6379	2005.06.15 16:00	modify	2127	28.08	1.21095	1.16430	1.25730
6380	2005.06.15 16:30	close	2127	28.08	1.20850	1.16430	1.25730	-6879.60	1396952.48
6381	2005.06.15 20:15	close	2126	28.08	1.21240	1.16290	1.25590	8002.80	1404955.28
6382	2005.06.16 01:45	buy	2128	28.10	1.21135	0.00000	0.00000
6383	2005.06.16 01:45	modify	2128	28.10	1.21135	1.15670	1.26570
6384	2005.06.16 02:15	buy	2129	28.10	1.21085	0.00000	0.00000
6385	2005.06.16 02:15	modify	2129	28.10	1.21085	1.15620	1.26520
6386	2005.06.16 03:45	close	2129	28.10	1.20910	1.15620	1.26520	-4917.50	1400037.78
6387	2005.06.16 03:45	close	2128	28.10	1.20910	1.15670	1.26570	-6322.50	1393715.28
6388	2005.06.16 16:00	sell	2130	27.87	1.20790	0.00000	0.00000
6389	2005.06.16 16:00	modify	2130	27.87	1.20790	1.26340	1.15240
6390	2005.06.16 16:15	sell	2131	27.87	1.20710	0.00000	0.00000
6391	2005.06.16 16:15	modify	2131	27.87	1.20710	1.26260	1.15160
6392	2005.06.16 18:15	close	2131	27.87	1.20935	1.26260	1.15160	-6270.75	1387444.53
6393	2005.06.16 22:45	close	2130	27.87	1.21075	1.26340	1.15240	-7942.95	1379501.58
6394	2005.06.17 12:30	buy	2132	27.59	1.21595	0.00000	0.00000
6395	2005.06.17 12:30	modify	2132	27.59	1.21595	1.17430	1.25730
6396	2005.06.17 12:45	buy	2133	27.59	1.21845	0.00000	0.00000
6397	2005.06.17 12:45	modify	2133	27.59	1.21845	1.17280	1.26380
6398	2005.06.17 14:45	close	2133	27.59	1.21900	1.17280	1.26380	1517.45	1381019.03
6399	2005.06.17 16:00	close	2132	27.59	1.21630	1.17430	1.25730	965.65	1381984.68
6400	2005.06.17 16:45	buy	2134	27.64	1.22285	0.00000	0.00000
6401	2005.06.17 16:45	modify	2134	27.64	1.22285	1.15220	1.29320
6402	2005.06.17 20:15	close	2134	27.64	1.22750	1.15220	1.29320	12852.60	1394837.28
6403	2005.06.20 07:15	buy	2135	27.90	1.22155	0.00000	0.00000
6404	2005.06.20 07:15	modify	2135	27.90	1.22155	1.16790	1.27490
6405	2005.06.20 07:30	buy	2136	27.90	1.22125	0.00000	0.00000
6406	2005.06.20 07:30	modify	2136	27.90	1.22125	1.16760	1.27460
6407	2005.06.20 07:45	buy	2137	27.90	1.22075	0.00000	0.00000
6408	2005.06.20 07:45	modify	2137	27.90	1.22075	1.16710	1.27410
6409	2005.06.20 14:45	close	2137	27.90	1.21830	1.16710	1.27410	-6835.50	1388001.78
6410	2005.06.20 14:45	close	2136	27.90	1.21830	1.16760	1.27460	-8230.50	1379771.28
6411	2005.06.20 14:45	close	2135	27.90	1.21830	1.16790	1.27490	-9067.50	1370703.78
6412	2005.06.20 15:15	sell	2138	27.41	1.21670	0.00000	0.00000
6413	2005.06.20 15:15	modify	2138	27.41	1.21670	1.25620	1.17720
6414	2005.06.20 16:15	close	2138	27.41	1.21395	1.25620	1.17720	7537.75	1378241.53
6415	2005.06.21 09:45	sell	2139	27.56	1.21070	0.00000	0.00000
6416	2005.06.21 09:45	modify	2139	27.56	1.21070	1.23670	1.18470
6417	2005.06.21 10:00	sell	2140	27.56	1.20990	0.00000	0.00000
6418	2005.06.21 10:00	modify	2140	27.56	1.20990	1.23990	1.17990
6419	2005.06.21 10:15	sell	2141	27.56	1.21000	0.00000	0.00000
6420	2005.06.21 10:15	modify	2141	27.56	1.21000	1.24500	1.17500
6421	2005.06.21 10:30	close	2141	27.56	1.20905	1.24500	1.17500	2618.20	1380859.73
6422	2005.06.21 12:15	close	2140	27.56	1.20975	1.23990	1.17990	413.40	1381273.13
6423	2005.06.21 12:15	close	2139	27.56	1.20975	1.23670	1.18470	2618.20	1383891.33
6424	2005.06.21 15:15	sell	2142	27.68	1.21130	0.00000	0.00000
6425	2005.06.21 15:15	modify	2142	27.68	1.21130	1.25380	1.16880
6426	2005.06.21 15:45	close	2142	27.68	1.21185	1.25380	1.16880	-1522.40	1382368.93
6427	2005.06.22 11:15	sell	2143	27.65	1.21470	0.00000	0.00000
6428	2005.06.22 11:15	modify	2143	27.65	1.21470	1.24270	1.18670
6429	2005.06.22 11:45	sell	2144	27.65	1.21410	0.00000	0.00000
6430	2005.06.22 11:45	modify	2144	27.65	1.21410	1.24810	1.18010
6431	2005.06.22 13:00	close	2144	27.65	1.21225	1.24810	1.18010	5115.25	1387484.18
6432	2005.06.22 13:00	close	2143	27.65	1.21225	1.24270	1.18670	6774.25	1394258.43
6433	2005.06.23 09:45	sell	2145	27.89	1.20860	0.00000	0.00000
6434	2005.06.23 09:45	modify	2145	27.89	1.20860	1.24110	1.17610
6435	2005.06.23 10:00	sell	2146	27.89	1.20770	0.00000	0.00000
6436	2005.06.23 10:00	modify	2146	27.89	1.20770	1.24220	1.17320
6437	2005.06.23 10:15	close	2146	27.89	1.20925	1.24220	1.17320	-4322.95	1389935.48
6438	2005.06.23 14:15	close	2145	27.89	1.20645	1.24110	1.17610	5996.35	1395931.83
6439	2005.06.23 14:45	sell	2147	27.92	1.20260	0.00000	0.00000
6440	2005.06.23 14:45	modify	2147	27.92	1.20260	1.26360	1.14160
6441	2005.06.23 15:30	close	2147	27.92	1.20535	1.26360	1.14160	-7678.00	1388253.83
6442	2005.06.27 08:45	buy	2148	27.77	1.21725	0.00000	0.00000
6443	2005.06.27 08:45	modify	2148	27.77	1.21725	1.17010	1.26410
6444	2005.06.27 10:30	close	2148	27.77	1.21510	1.17010	1.26410	-5970.55	1382283.28
6445	2005.06.27 15:45	buy	2149	27.65	1.21565	0.00000	0.00000
6446	2005.06.27 15:45	modify	2149	27.65	1.21565	1.18550	1.24550
6447	2005.06.27 17:15	close	2149	27.65	1.21440	1.18550	1.24550	-3456.25	1378827.03
6448	2005.06.28 08:15	sell	2150	27.58	1.21400	0.00000	0.00000
6449	2005.06.28 08:15	modify	2150	27.58	1.21400	1.23150	1.19650
6450	2005.06.28 08:30	sell	2151	27.58	1.21340	0.00000	0.00000
6451	2005.06.28 08:30	modify	2151	27.58	1.21340	1.23540	1.19140
6452	2005.06.28 09:00	close	2151	27.58	1.21285	1.23540	1.19140	1516.90	1380343.93
6453	2005.06.28 09:15	close	2150	27.58	1.21185	1.23150	1.19650	5929.70	1386273.63
6454	2005.06.29 17:00	buy	2152	27.73	1.20685	0.00000	0.00000
6455	2005.06.29 17:00	modify	2152	27.73	1.20685	1.17570	1.23770
6456	2005.06.29 17:15	buy	2153	27.73	1.20755	0.00000	0.00000
6457	2005.06.29 17:15	modify	2153	27.73	1.20755	1.16840	1.24640
6458	2005.06.29 17:30	close	2153	27.73	1.20860	1.16840	1.24640	2911.65	1389185.28
6459	2005.06.29 18:15	close	2152	27.73	1.20800	1.17570	1.23770	3188.95	1392374.23
6460	2005.07.01 16:30	sell	2154	27.85	1.19820	0.00000	0.00000
6461	2005.07.01 16:30	modify	2154	27.85	1.19820	1.25870	1.13770
6462	2005.07.01 16:45	sell	2155	27.85	1.19780	0.00000	0.00000
6463	2005.07.01 16:45	modify	2155	27.85	1.19780	1.26480	1.13080
6464	2005.07.01 17:00	sell	2156	27.85	1.19650	0.00000	0.00000
6465	2005.07.01 17:00	modify	2156	27.85	1.19650	1.26750	1.12550
6466	2005.07.01 18:15	close	2156	27.85	1.19435	1.26750	1.12550	5987.75	1398361.98
6467	2005.07.01 22:30	sell	2157	27.85	1.19560	0.00000	0.00000
6468	2005.07.01 22:30	modify	2157	27.85	1.19560	1.69060	0.70060
6469	2005.07.04 00:15	close	2157	27.85	1.19155	1.69060	0.70060	11295.96	1409657.94
6470	2005.07.04 00:15	close	2155	27.85	1.19155	1.26480	1.13080	17422.96	1427080.90
6471	2005.07.04 00:15	close	2154	27.85	1.19155	1.25870	1.13770	18536.96	1445617.86
6472	2005.07.05 08:45	sell	2158	28.91	1.18670	0.00000	0.00000
6473	2005.07.05 08:45	modify	2158	28.91	1.18670	1.21320	1.16020
6474	2005.07.05 09:00	sell	2159	28.91	1.18750	0.00000	0.00000
6475	2005.07.05 09:00	modify	2159	28.91	1.18750	1.21400	1.16100
6476	2005.07.05 09:30	close	2159	28.91	1.18805	1.21400	1.16100	-1590.05	1444027.81
6477	2005.07.05 10:30	close	2158	28.91	1.18925	1.21320	1.16020	-7372.05	1436655.76
6478	2005.07.05 10:45	buy	2160	28.73	1.19175	0.00000	0.00000
6479	2005.07.05 10:45	modify	2160	28.73	1.19175	1.16460	1.21860
6480	2005.07.05 11:00	buy	2161	28.73	1.19315	0.00000	0.00000
6481	2005.07.05 11:00	modify	2161	28.73	1.19315	1.15750	1.22850
6482	2005.07.05 11:15	close	2161	28.73	1.19120	1.15750	1.22850	-5602.35	1431053.41
6483	2005.07.05 11:15	close	2160	28.73	1.19120	1.16460	1.21860	-1580.15	1429473.26
6484	2005.07.05 11:45	sell	2162	28.59	1.19030	0.00000	0.00000
6485	2005.07.05 11:45	modify	2162	28.59	1.19030	1.22580	1.15480
6486	2005.07.05 13:45	close	2162	28.59	1.18785	1.22580	1.15480	7004.55	1436477.81
6487	2005.07.07 11:30	buy	2163	28.73	1.20195	0.00000	0.00000
6488	2005.07.07 11:30	modify	2163	28.73	1.20195	1.13530	1.26830
6489	2005.07.07 11:45	close	2163	28.73	1.19690	1.13530	1.26830	-14508.65	1421969.16
6490	2005.07.07 12:00	buy	2164	28.44	1.19915	0.00000	0.00000
6491	2005.07.07 12:00	modify	2164	28.44	1.19915	1.13250	1.26550
6492	2005.07.07 14:15	close	2164	28.44	1.19540	1.13250	1.26550	-10665.00	1411304.16
6493	2005.07.08 15:15	buy	2165	28.23	1.19415	0.00000	0.00000
6494	2005.07.08 15:15	modify	2165	28.23	1.19415	1.15650	1.23150
6495	2005.07.08 15:30	close	2165	28.23	1.19270	1.15650	1.23150	-4093.35	1407210.81
6496	2005.07.08 16:15	buy	2166	28.14	1.19655	0.00000	0.00000
6497	2005.07.08 16:15	modify	2166	28.14	1.19655	1.14090	1.25190
6498	2005.07.08 17:00	close	2166	28.14	1.19330	1.14090	1.25190	-9145.50	1398065.31
6499	2005.07.11 17:00	buy	2167	27.96	1.20675	0.00000	0.00000
6500	2005.07.11 17:00	modify	2167	27.96	1.20675	1.16060	1.25260
6501	2005.07.11 17:30	buy	2168	27.96	1.20755	0.00000	0.00000
6502	2005.07.11 17:30	modify	2168	27.96	1.20755	1.16090	1.25390
6503	2005.07.11 21:15	buy	2169	27.96	1.20665	0.00000	0.00000
6504	2005.07.11 21:15	modify	2169	27.96	1.20665	1.16000	1.25300
6505	2005.07.12 00:45	buy	2170	27.96	1.20675	0.00000	0.00000
6506	2005.07.12 00:45	modify	2170	27.96	1.20675	1.16010	1.25310
6507	2005.07.12 01:00	buy	2171	27.96	1.20675	0.00000	0.00000
6508	2005.07.12 01:00	modify	2171	27.96	1.20675	1.16010	1.25310
6509	2005.07.12 02:00	close	2171	27.96	1.20530	1.16010	1.25310	-4054.20	1394011.11
6510	2005.07.12 02:00	close	2170	27.96	1.20530	1.16010	1.25310	-4054.20	1389956.91
6511	2005.07.12 02:00	close	2169	27.96	1.20530	1.16000	1.25300	-3810.95	1386145.96
6512	2005.07.12 02:00	close	2168	27.96	1.20530	1.16090	1.25390	-6327.35	1379818.62
6513	2005.07.12 04:00	buy	2172	27.96	1.21045	0.00000	0.00000
6514	2005.07.12 04:00	modify	2172	27.96	1.21045	1.15730	1.26330
6515	2005.07.12 04:15	buy	2173	27.96	1.21065	0.00000	0.00000
6516	2005.07.12 04:15	modify	2173	27.96	1.21065	1.15800	1.26300
6517	2005.07.12 04:30	buy	2174	27.96	1.21345	0.00000	0.00000
6518	2005.07.12 04:30	modify	2174	27.96	1.21345	1.15030	1.27630
6519	2005.07.12 05:45	close	2174	27.96	1.21410	1.15030	1.27630	1817.40	1381636.02
6520	2005.07.12 05:45	close	2173	27.96	1.21410	1.15800	1.26300	9646.20	1391282.22
6521	2005.07.12 05:45	close	2172	27.96	1.21410	1.15730	1.26330	10205.40	1401487.62
6522	2005.07.12 09:30	close	2167	27.96	1.21850	1.16060	1.25260	32816.65	1434304.27
6523	2005.07.13 15:00	sell	2175	28.69	1.21500	0.00000	0.00000
6524	2005.07.13 15:00	modify	2175	28.69	1.21500	1.25650	1.17350
6525	2005.07.13 15:15	sell	2176	28.69	1.21290	0.00000	0.00000
6526	2005.07.13 15:15	modify	2176	28.69	1.21290	1.26090	1.16490
6527	2005.07.13 15:45	sell	2177	28.69	1.21150	0.00000	0.00000
6528	2005.07.13 15:45	modify	2177	28.69	1.21150	1.26900	1.15400
6529	2005.07.13 16:45	close	2177	28.69	1.20965	1.26900	1.15400	5307.65	1439611.92
6530	2005.07.13 20:45	close	2176	28.69	1.20805	1.26090	1.16490	13914.65	1453526.57
6531	2005.07.14 00:30	close	2175	28.69	1.20715	1.25650	1.17350	22573.29	1476099.86
6532	2005.07.14 15:00	buy	2178	29.52	1.21135	0.00000	0.00000
6533	2005.07.14 15:00	modify	2178	29.52	1.21135	1.18220	1.24020
6534	2005.07.14 15:30	close	2178	29.52	1.20980	1.18220	1.24020	-4575.60	1471524.26
6535	2005.07.15 14:45	sell	2179	29.43	1.20290	0.00000	0.00000
6536	2005.07.15 14:45	modify	2179	29.43	1.20290	1.25790	1.14790
6537	2005.07.15 15:00	sell	2180	29.43	1.20410	0.00000	0.00000
6538	2005.07.15 15:00	modify	2180	29.43	1.20410	1.26010	1.14810
6539	2005.07.15 15:15	sell	2181	29.43	1.20320	0.00000	0.00000
6540	2005.07.15 15:15	modify	2181	29.43	1.20320	1.25920	1.14720
6541	2005.07.15 16:45	close	2181	29.43	1.20545	1.25920	1.14720	-6621.75	1464902.51
6542	2005.07.15 18:45	close	2180	29.43	1.20565	1.26010	1.14810	-4561.65	1460340.86
6543	2005.07.18 01:45	sell	2182	29.43	1.20390	0.00000	0.00000
6544	2005.07.18 01:45	modify	2182	29.43	1.20390	1.23990	1.16790
6545	2005.07.18 02:00	sell	2183	29.43	1.20450	0.00000	0.00000
6546	2005.07.18 02:00	modify	2183	29.43	1.20450	1.24050	1.16850
6547	2005.07.18 02:15	sell	2184	29.43	1.20460	0.00000	0.00000
6548	2005.07.18 02:15	modify	2184	29.43	1.20460	1.24010	1.16910
6549	2005.07.18 08:15	close	2184	29.43	1.20685	1.24010	1.16910	-6621.75	1453719.11
6550	2005.07.18 08:15	close	2183	29.43	1.20685	1.24050	1.16850	-6916.05	1446803.06
6551	2005.07.18 08:15	close	2182	29.43	1.20685	1.23990	1.16790	-8681.85	1438121.21
6552	2005.07.18 08:15	close	2179	29.43	1.20685	1.25790	1.14790	-11607.19	1426514.02
6553	2005.07.20 03:15	buy	2185	28.53	1.20865	0.00000	0.00000
6554	2005.07.20 03:15	modify	2185	28.53	1.20865	1.13750	1.27950
6555	2005.07.20 08:00	buy	2186	28.53	1.20715	0.00000	0.00000
6556	2005.07.20 08:00	modify	2186	28.53	1.20715	1.16800	1.24600
6557	2005.07.20 08:45	close	2186	28.53	1.20580	1.16800	1.24600	-3851.55	1422662.47
6558	2005.07.20 08:45	close	2185	28.53	1.20580	1.13750	1.27950	-8131.05	1414531.42
6559	2005.07.20 16:30	sell	2187	28.29	1.20220	0.00000	0.00000
6560	2005.07.20 16:30	modify	2187	28.29	1.20220	1.23770	1.16670
6561	2005.07.20 16:45	sell	2188	28.29	1.20050	0.00000	0.00000
6562	2005.07.20 16:45	modify	2188	28.29	1.20050	1.24600	1.15500
6563	2005.07.20 17:15	close	2188	28.29	1.20315	1.24600	1.15500	-7496.85	1407034.57
6564	2005.07.20 17:15	close	2187	28.29	1.20315	1.23770	1.16670	-2687.55	1404347.02
6565	2005.07.20 19:45	buy	2189	28.09	1.21145	0.00000	0.00000
6566	2005.07.20 19:45	modify	2189	28.09	1.21145	1.14680	1.27580
6567	2005.07.20 20:00	buy	2190	28.09	1.21145	0.00000	0.00000
6568	2005.07.20 20:00	modify	2190	28.09	1.21145	1.14680	1.27580
6569	2005.07.20 20:15	buy	2191	28.09	1.21495	0.00000	0.00000
6570	2005.07.20 20:15	modify	2191	28.09	1.21495	1.13680	1.29280
6571	2005.07.20 20:30	close	2191	28.09	1.21840	1.13680	1.29280	9691.05	1414038.07
6572	2005.07.20 22:15	close	2190	28.09	1.21410	1.14680	1.27580	7443.85	1421481.92
6573	2005.07.21 05:00	buy	2192	28.09	1.21545	0.00000	0.00000
6574	2005.07.21 05:00	modify	2192	28.09	1.21545	1.11330	1.31730
6575	2005.07.21 08:00	buy	2193	28.09	1.21525	0.00000	0.00000
6576	2005.07.21 08:00	modify	2193	28.09	1.21525	1.16210	1.26810
6577	2005.07.21 08:15	buy	2194	28.09	1.21505	0.00000	0.00000
6578	2005.07.21 08:15	modify	2194	28.09	1.21505	1.16840	1.26140
6579	2005.07.21 08:30	close	2194	28.09	1.21400	1.16840	1.26140	-2949.45	1418532.47
6580	2005.07.21 08:30	close	2193	28.09	1.21400	1.16210	1.26810	-3511.25	1415021.22
6581	2005.07.21 08:30	close	2192	28.09	1.21400	1.11330	1.31730	-4073.05	1410948.17
6582	2005.07.21 08:30	close	2189	28.09	1.21400	1.14680	1.27580	7053.40	1418001.57
6583	2005.07.21 13:30	buy	2195	28.36	1.22365	0.00000	0.00000
6584	2005.07.21 13:30	modify	2195	28.36	1.22365	1.17200	1.27500
6585	2005.07.21 13:45	close	2195	28.36	1.21910	1.17200	1.27500	-12903.80	1405097.77
6586	2005.07.21 14:00	buy	2196	28.10	1.22125	0.00000	0.00000
6587	2005.07.21 14:00	modify	2196	28.10	1.22125	1.16160	1.28060
6588	2005.07.21 14:15	close	2196	28.10	1.21850	1.16160	1.28060	-7727.50	1397370.27
6589	2005.07.25 17:15	sell	2197	27.95	1.20430	0.00000	0.00000
6590	2005.07.25 17:15	modify	2197	27.95	1.20430	1.23430	1.17430
6591	2005.07.25 18:15	close	2197	27.95	1.20625	1.23430	1.17430	-5450.25	1391920.02
6592	2005.07.26 06:45	sell	2198	27.84	1.20380	0.00000	0.00000
6593	2005.07.26 06:45	modify	2198	27.84	1.20380	1.22830	1.17930
6594	2005.07.26 08:45	close	2198	27.84	1.20565	1.22830	1.17930	-5150.40	1386769.62
6595	2005.07.26 10:45	sell	2199	27.74	1.20140	0.00000	0.00000
6596	2005.07.26 10:45	modify	2199	27.74	1.20140	1.22990	1.17290
6597	2005.07.26 13:00	close	2199	27.74	1.20085	1.22990	1.17290	1525.70	1388295.32
6598	2005.07.27 15:00	buy	2200	27.77	1.20225	0.00000	0.00000
6599	2005.07.27 15:00	modify	2200	27.77	1.20225	1.16810	1.23610
6600	2005.07.27 15:15	buy	2201	27.77	1.20365	0.00000	0.00000
6601	2005.07.27 15:15	modify	2201	27.77	1.20365	1.16100	1.24600
6602	2005.07.27 15:30	buy	2202	27.77	1.20405	0.00000	0.00000
6603	2005.07.27 15:30	modify	2202	27.77	1.20405	1.16140	1.24640
6604	2005.07.27 15:45	close	2202	27.77	1.20230	1.16140	1.24640	-4859.75	1383435.57
6605	2005.07.27 15:45	close	2201	27.77	1.20230	1.16100	1.24600	-3748.95	1379686.62
6606	2005.07.27 20:00	close	2200	27.77	1.20650	1.16810	1.23610	11802.25	1391488.87
6607	2005.07.28 13:15	buy	2203	27.83	1.20885	0.00000	0.00000
6608	2005.07.28 13:15	modify	2203	27.83	1.20885	1.18120	1.23620
6609	2005.07.28 15:30	close	2203	27.83	1.20930	1.18120	1.23620	1252.35	1392741.22
6610	2005.07.28 16:00	buy	2204	27.85	1.20775	0.00000	0.00000
6611	2005.07.28 16:00	modify	2204	27.85	1.20775	1.17210	1.24310
6612	2005.07.28 16:15	close	2204	27.85	1.20750	1.17210	1.24310	-696.25	1392044.97
6613	2005.07.28 17:45	buy	2205	27.84	1.21255	0.00000	0.00000
6614	2005.07.28 17:45	modify	2205	27.84	1.21255	1.16540	1.25940
6615	2005.07.28 20:45	buy	2206	27.84	1.21295	0.00000	0.00000
6616	2005.07.28 20:45	modify	2206	27.84	1.21295	1.15630	1.26930
6617	2005.07.28 23:45	buy	2207	27.84	1.21275	0.00000	0.00000
6618	2005.07.28 23:45	modify	2207	27.84	1.21275	1.15960	1.26560
6619	2005.07.29 00:00	buy	2208	27.84	1.21245	0.00000	0.00000
6620	2005.07.29 00:00	modify	2208	27.84	1.21245	0.89430	1.53030
6621	2005.07.29 05:45	buy	2209	27.84	1.21275	0.00000	0.00000
6622	2005.07.29 05:45	modify	2209	27.84	1.21275	1.18160	1.24360
6623	2005.07.29 06:00	buy	2210	27.84	1.21255	0.00000	0.00000
6624	2005.07.29 06:00	modify	2210	27.84	1.21255	1.19440	1.23040
6625	2005.07.29 10:15	close	2210	27.84	1.20840	1.19440	1.23040	-11553.60	1380491.37
6626	2005.07.29 10:15	close	2209	27.84	1.20840	1.18160	1.24360	-12110.40	1368380.97
6627	2005.07.29 10:15	close	2208	27.84	1.20840	0.89430	1.53030	-11275.20	1357105.77
6628	2005.07.29 10:15	close	2207	27.84	1.20840	1.15960	1.26560	-12146.59	1344959.17
6629	2005.07.29 10:15	close	2206	27.84	1.20840	1.15630	1.26930	-12703.39	1332255.78
6630	2005.07.29 10:15	close	2205	27.84	1.20840	1.16540	1.25940	-11589.79	1320665.99
6631	2005.07.29 10:30	sell	2211	26.41	1.20830	0.00000	0.00000
6632	2005.07.29 10:30	modify	2211	26.41	1.20830	1.23780	1.17880
6633	2005.07.29 12:45	close	2211	26.41	1.21005	1.23780	1.17880	-4621.75	1316044.24
6634	2005.07.29 15:15	buy	2212	26.32	1.21365	0.00000	0.00000
6635	2005.07.29 15:15	modify	2212	26.32	1.21365	1.17950	1.24750
6636	2005.07.29 17:15	close	2212	26.32	1.21130	1.17950	1.24750	-6185.20	1309859.04
6637	2005.08.01 17:15	sell	2213	26.20	1.21910	0.00000	0.00000
6638	2005.08.01 17:15	modify	2213	26.20	1.21910	1.26060	1.17760
6639	2005.08.01 18:45	close	2213	26.20	1.22095	1.26060	1.17760	-4847.00	1305012.04
6640	2005.08.03 03:00	sell	2214	26.10	1.21640	0.00000	0.00000
6641	2005.08.03 03:00	modify	2214	26.10	1.21640	1.26140	1.17140
6642	2005.08.03 08:30	close	2214	26.10	1.21885	1.26140	1.17140	-6394.50	1298617.54
6643	2005.08.03 08:45	buy	2215	25.97	1.21995	0.00000	0.00000
6644	2005.08.03 08:45	modify	2215	25.97	1.21995	1.19280	1.24680
6645	2005.08.03 09:00	buy	2216	25.97	1.22035	0.00000	0.00000
6646	2005.08.03 09:00	modify	2216	25.97	1.22035	1.19170	1.24870
6647	2005.08.03 10:15	close	2216	25.97	1.22160	1.19170	1.24870	3246.25	1301863.79
6648	2005.08.03 10:30	close	2215	25.97	1.22250	1.19280	1.24680	6622.35	1308486.14
6649	2005.08.03 10:45	buy	2217	26.17	1.22345	0.00000	0.00000
6650	2005.08.03 10:45	modify	2217	26.17	1.22345	1.17780	1.26880
6651	2005.08.03 11:30	buy	2218	26.17	1.23145	0.00000	0.00000
6652	2005.08.03 11:30	modify	2218	26.17	1.23145	1.14630	1.31630
6653	2005.08.03 11:45	buy	2219	26.17	1.23125	0.00000	0.00000
6654	2005.08.03 11:45	modify	2219	26.17	1.23125	1.14460	1.31760
6655	2005.08.03 15:45	close	2219	26.17	1.23010	1.14460	1.31760	-3009.55	1305476.59
6656	2005.08.04 00:45	buy	2220	26.17	1.23285	0.00000	0.00000
6657	2005.08.04 00:45	modify	2220	26.17	1.23285	1.20870	1.25670
6658	2005.08.04 03:30	close	2220	26.17	1.23680	1.20870	1.25670	10337.15	1315813.74
6659	2005.08.04 03:30	close	2218	26.17	1.23680	1.14630	1.31630	13898.89	1329712.63
6660	2005.08.04 03:30	close	2217	26.17	1.23680	1.17780	1.26880	34834.89	1364547.51
6661	2005.08.04 17:15	buy	2221	27.29	1.23875	0.00000	0.00000
6662	2005.08.04 17:15	modify	2221	27.29	1.23875	1.19260	1.28460
6663	2005.08.04 20:00	buy	2222	27.29	1.23745	0.00000	0.00000
6664	2005.08.04 20:00	modify	2222	27.29	1.23745	1.18580	1.28880
6665	2005.08.05 03:00	buy	2223	27.29	1.23755	0.00000	0.00000
6666	2005.08.05 03:00	modify	2223	27.29	1.23755	1.18940	1.28540
6667	2005.08.05 05:15	close	2223	27.29	1.23680	1.18940	1.28540	-2046.75	1362500.76
6668	2005.08.05 05:15	close	2222	27.29	1.23680	1.18580	1.28880	-1809.33	1360691.44
6669	2005.08.05 05:15	close	2221	27.29	1.23680	1.19260	1.28460	-5357.03	1355334.41
6670	2005.08.05 15:00	sell	2224	27.11	1.23450	0.00000	0.00000
6671	2005.08.05 15:00	modify	2224	27.11	1.23450	1.26450	1.20450
6672	2005.08.05 15:30	close	2224	27.11	1.23535	1.26450	1.20450	-2304.35	1353030.06
6673	2005.08.09 08:00	buy	2225	27.06	1.24075	0.00000	0.00000
6674	2005.08.09 08:00	modify	2225	27.06	1.24075	1.20560	1.27560
6675	2005.08.09 08:15	close	2225	27.06	1.23930	1.20560	1.27560	-3923.70	1349106.36
6676	2005.08.12 15:00	sell	2226	26.98	1.24080	0.00000	0.00000
6677	2005.08.12 15:00	modify	2226	26.98	1.24080	1.28030	1.20130
6678	2005.08.12 16:00	close	2226	26.98	1.24315	1.28030	1.20130	-6340.30	1342766.06
6679	2005.08.16 10:45	sell	2227	26.86	1.23380	0.00000	0.00000
6680	2005.08.16 10:45	modify	2227	26.86	1.23380	1.25730	1.21030
6681	2005.08.16 11:00	sell	2228	26.86	1.23350	0.00000	0.00000
6682	2005.08.16 11:00	modify	2228	26.86	1.23350	1.25700	1.21000
6683	2005.08.16 11:15	sell	2229	26.86	1.23310	0.00000	0.00000
6684	2005.08.16 11:15	modify	2229	26.86	1.23310	1.25660	1.20960
6685	2005.08.16 11:30	close	2229	26.86	1.23205	1.25660	1.20960	2820.30	1345586.36
6686	2005.08.16 11:30	close	2228	26.86	1.23205	1.25700	1.21000	3894.70	1349481.06
6687	2005.08.16 13:00	close	2227	26.86	1.23155	1.25730	1.21030	6043.50	1355524.56
6688	2005.08.16 17:00	sell	2230	27.11	1.23310	0.00000	0.00000
6689	2005.08.16 17:00	modify	2230	27.11	1.23310	1.27160	1.19460
6690	2005.08.16 17:30	close	2230	27.11	1.23385	1.27160	1.19460	-2033.25	1353491.31
6691	2005.08.19 10:00	sell	2231	27.07	1.21290	0.00000	0.00000
6692	2005.08.19 10:00	modify	2231	27.07	1.21290	1.24690	1.17890
6693	2005.08.19 11:00	close	2231	27.07	1.21495	1.24690	1.17890	-5549.35	1347941.96
6694	2005.08.19 11:30	buy	2232	26.96	1.21825	0.00000	0.00000
6695	2005.08.19 11:30	modify	2232	26.96	1.21825	1.18410	1.25210
6696	2005.08.19 11:45	buy	2233	26.96	1.21775	0.00000	0.00000
6697	2005.08.19 11:45	modify	2233	26.96	1.21775	1.18360	1.25160
6698	2005.08.19 14:45	close	2233	26.96	1.21700	1.18360	1.25160	-2022.00	1345919.96
6699	2005.08.19 15:30	close	2232	26.96	1.21610	1.18410	1.25210	-5796.40	1340123.56
6700	2005.08.22 13:00	buy	2234	26.80	1.22195	0.00000	0.00000
6701	2005.08.22 13:00	modify	2234	26.80	1.22195	1.19180	1.25180
6702	2005.08.22 13:15	buy	2235	26.80	1.22165	0.00000	0.00000
6703	2005.08.22 13:15	modify	2235	26.80	1.22165	1.18950	1.25350
6704	2005.08.22 13:30	buy	2236	26.80	1.22205	0.00000	0.00000
6705	2005.08.22 13:30	modify	2236	26.80	1.22205	1.18790	1.25590
6706	2005.08.22 14:30	close	2236	26.80	1.22340	1.18790	1.25590	3618.00	1343741.56
6707	2005.08.22 14:45	close	2235	26.80	1.22260	1.18950	1.25350	2546.00	1346287.56
6708	2005.08.22 23:30	buy	2237	26.80	1.22255	0.00000	0.00000
6709	2005.08.22 23:30	modify	2237	26.80	1.22255	1.18740	1.25740
6710	2005.08.23 03:45	close	2237	26.80	1.22060	1.18740	1.25740	-5260.84	1341026.72
6711	2005.08.23 03:45	close	2234	26.80	1.22060	1.19180	1.25180	-3652.84	1337373.88
6712	2005.08.23 08:30	buy	2238	26.75	1.22285	0.00000	0.00000
6713	2005.08.23 08:30	modify	2238	26.75	1.22285	1.19870	1.24670
6714	2005.08.23 10:00	close	2238	26.75	1.22470	1.19870	1.24670	4948.75	1342322.63
6715	2005.08.24 15:15	buy	2239	26.85	1.22695	0.00000	0.00000
6716	2005.08.24 15:15	modify	2239	26.85	1.22695	1.17080	1.28280
6717	2005.08.24 15:30	buy	2240	26.85	1.22755	0.00000	0.00000
6718	2005.08.24 15:30	modify	2240	26.85	1.22755	1.16840	1.28640
6719	2005.08.24 17:15	close	2240	26.85	1.22470	1.16840	1.28640	-7652.25	1334670.38
6720	2005.08.24 17:15	close	2239	26.85	1.22470	1.17080	1.28280	-6041.25	1328629.13
6721	2005.08.31 16:15	buy	2241	26.57	1.22735	0.00000	0.00000
6722	2005.08.31 16:15	modify	2241	26.57	1.22735	1.18270	1.27170
6723	2005.08.31 16:30	buy	2242	26.57	1.22885	0.00000	0.00000
6724	2005.08.31 16:30	modify	2242	26.57	1.22885	1.17720	1.28020
6725	2005.08.31 16:45	buy	2243	26.57	1.22965	0.00000	0.00000
6726	2005.08.31 16:45	modify	2243	26.57	1.22965	1.17400	1.28500
6727	2005.08.31 17:45	close	2243	26.57	1.23090	1.17400	1.28500	3321.25	1331950.38
6728	2005.08.31 18:00	close	2242	26.57	1.23310	1.17720	1.28020	11292.25	1343242.63
6729	2005.08.31 18:00	close	2241	26.57	1.23310	1.18270	1.27170	15277.75	1358520.38
6730	2005.09.01 10:45	buy	2244	27.17	1.23695	0.00000	0.00000
6731	2005.09.01 10:45	modify	2244	27.17	1.23695	1.21280	1.26080
6732	2005.09.01 11:00	buy	2245	27.17	1.23725	0.00000	0.00000
6733	2005.09.01 11:00	modify	2245	27.17	1.23725	1.21110	1.26310
6734	2005.09.01 12:45	close	2245	27.17	1.23890	1.21110	1.26310	4483.05	1363003.43
6735	2005.09.01 12:45	close	2244	27.17	1.23890	1.21280	1.26080	5298.15	1368301.58
6736	2005.09.01 15:00	buy	2246	27.37	1.24125	0.00000	0.00000
6737	2005.09.01 15:00	modify	2246	27.37	1.24125	1.19560	1.28660
6738	2005.09.01 16:30	buy	2247	27.37	1.24555	0.00000	0.00000
6739	2005.09.01 16:30	modify	2247	27.37	1.24555	1.17190	1.31890
6740	2005.09.01 16:45	buy	2248	27.37	1.24605	0.00000	0.00000
6741	2005.09.01 16:45	modify	2248	27.37	1.24605	1.17240	1.31940
6742	2005.09.01 20:45	close	2248	27.37	1.25160	1.17240	1.31940	15190.35	1383491.93
6743	2005.09.01 20:45	close	2247	27.37	1.25160	1.17190	1.31890	16558.85	1400050.78
6744	2005.09.01 20:45	close	2246	27.37	1.25160	1.19560	1.28660	28327.95	1428378.73
6745	2005.09.02 02:00	buy	2249	28.57	1.24815	0.00000	0.00000
6746	2005.09.02 02:00	modify	2249	28.57	1.24815	1.17400	1.32200
6747	2005.09.02 02:15	buy	2250	28.57	1.24765	0.00000	0.00000
6748	2005.09.02 02:15	modify	2250	28.57	1.24765	1.17500	1.32000
6749	2005.09.02 02:30	buy	2251	28.57	1.24705	0.00000	0.00000
6750	2005.09.02 02:30	modify	2251	28.57	1.24705	1.17590	1.31790
6751	2005.09.02 05:15	buy	2252	28.57	1.24765	0.00000	0.00000
6752	2005.09.02 05:15	modify	2252	28.57	1.24765	1.20650	1.28850
6753	2005.09.02 05:30	buy	2253	28.57	1.24755	0.00000	0.00000
6754	2005.09.02 05:30	modify	2253	28.57	1.24755	1.20640	1.28840
6755	2005.09.02 08:15	close	2253	28.57	1.25000	1.20640	1.28840	6999.65	1435378.38
6756	2005.09.02 08:15	close	2252	28.57	1.25000	1.20650	1.28850	6713.95	1442092.33
6757	2005.09.02 08:15	close	2251	28.57	1.25000	1.17590	1.31790	8428.15	1450520.48
6758	2005.09.02 08:15	close	2250	28.57	1.25000	1.17500	1.32000	6713.95	1457234.43
6759	2005.09.02 08:15	close	2249	28.57	1.25000	1.17400	1.32200	5285.45	1462519.88
6760	2005.09.02 10:15	buy	2254	29.25	1.25585	0.00000	0.00000
6761	2005.09.02 10:15	modify	2254	29.25	1.25585	1.20920	1.30220
6762	2005.09.02 11:15	close	2254	29.25	1.25840	1.20920	1.30220	7458.75	1469978.63
6763	2005.09.16 06:45	buy	2255	29.40	1.22965	0.00000	0.00000
6764	2005.09.16 06:45	modify	2255	29.40	1.22965	1.17750	1.28150
6765	2005.09.16 10:00	close	2255	29.40	1.22750	1.17750	1.28150	-6321.00	1463657.63
6766	2005.09.19 07:45	sell	2256	29.27	1.21130	0.00000	0.00000
6767	2005.09.19 07:45	modify	2256	29.27	1.21130	1.27980	1.14280
6768	2005.09.19 09:30	sell	2257	29.27	1.21330	0.00000	0.00000
6769	2005.09.19 09:30	modify	2257	29.27	1.21330	1.28680	1.13980
6770	2005.09.19 11:00	close	2257	29.27	1.21465	1.28680	1.13980	-3951.45	1459706.18
6771	2005.09.19 11:00	close	2256	29.27	1.21465	1.27980	1.14280	-9805.45	1449900.73
6772	2005.09.22 16:45	sell	2258	29.00	1.21400	0.00000	0.00000
6773	2005.09.22 16:45	modify	2258	29.00	1.21400	1.26300	1.16500
6774	2005.09.23 09:00	sell	2259	29.00	1.21190	0.00000	0.00000
6775	2005.09.23 09:00	modify	2259	29.00	1.21190	1.23440	1.18940
6776	2005.09.23 10:15	close	2259	29.00	1.21315	1.23440	1.18940	-3625.00	1446275.73
6777	2005.09.23 14:45	close	2258	29.00	1.21055	1.26300	1.16500	10022.40	1456298.13
6778	2005.09.23 15:15	sell	2260	29.13	1.20720	0.00000	0.00000
6779	2005.09.23 15:15	modify	2260	29.13	1.20720	1.25520	1.15920
6780	2005.09.23 21:45	close	2260	29.13	1.20455	1.25520	1.15920	7719.45	1464017.58
6781	2005.09.27 03:45	sell	2261	29.28	1.20380	0.00000	0.00000
6782	2005.09.27 03:45	modify	2261	29.28	1.20380	1.23580	1.17180
6783	2005.09.27 08:00	close	2261	29.28	1.20185	1.23580	1.17180	5709.60	1469727.18
6784	2005.09.28 18:30	buy	2262	29.39	1.20455	0.00000	0.00000
6785	2005.09.28 18:30	modify	2262	29.39	1.20455	1.17240	1.23640
6786	2005.09.28 19:00	close	2262	29.39	1.20310	1.17240	1.23640	-4261.55	1465465.63
6787	2005.09.29 15:00	sell	2263	29.31	1.20140	0.00000	0.00000
6788	2005.09.29 15:00	modify	2263	29.31	1.20140	1.23340	1.16940
6789	2005.09.29 15:15	sell	2264	29.31	1.20080	0.00000	0.00000
6790	2005.09.29 15:15	modify	2264	29.31	1.20080	1.23280	1.16880
6791	2005.09.29 15:45	close	2264	29.31	1.20255	1.23280	1.16880	-5129.25	1460336.38
6792	2005.09.29 16:00	close	2263	29.31	1.20275	1.23340	1.16940	-3956.85	1456379.53
6793	2005.09.30 09:30	sell	2265	29.13	1.20050	0.00000	0.00000
6794	2005.09.30 09:30	modify	2265	29.13	1.20050	1.22900	1.17200
6795	2005.09.30 10:00	close	2265	29.13	1.20245	1.22900	1.17200	-5680.35	1450699.18
6796	2005.09.30 16:45	buy	2266	29.01	1.20725	0.00000	0.00000
6797	2005.09.30 16:45	modify	2266	29.01	1.20725	1.16860	1.24560
6798	2005.09.30 17:00	close	2266	29.01	1.20550	1.16860	1.24560	-5076.75	1445622.43
6799	2005.10.03 03:15	sell	2267	28.91	1.19420	0.00000	0.00000
6800	2005.10.03 03:15	modify	2267	28.91	1.19420	1.27370	1.11470
6801	2005.10.03 06:30	sell	2268	28.91	1.19520	0.00000	0.00000
6802	2005.10.03 06:30	modify	2268	28.91	1.19520	1.27620	1.11420
6803	2005.10.03 08:15	sell	2269	28.91	1.19590	0.00000	0.00000
6804	2005.10.03 08:15	modify	2269	28.91	1.19590	1.25090	1.14090
6805	2005.10.03 08:45	sell	2270	28.91	1.19650	0.00000	0.00000
6806	2005.10.03 08:45	modify	2270	28.91	1.19650	1.24850	1.14450
6807	2005.10.05 17:45	close	2270	28.91	1.19735	1.24850	1.14450	-2422.66	1443199.77
6808	2005.10.05 17:45	close	2269	28.91	1.19735	1.25090	1.14090	-4157.26	1439042.51
6809	2005.10.05 17:45	close	2268	28.91	1.19735	1.27620	1.11420	-6180.96	1432861.56
6810	2005.10.05 17:45	close	2267	28.91	1.19735	1.27370	1.11470	-9071.96	1423789.60
6811	2005.10.06 15:30	buy	2271	28.48	1.21155	0.00000	0.00000
6812	2005.10.06 15:30	modify	2271	28.48	1.21155	1.16840	1.25440
6813	2005.10.06 18:45	close	2271	28.48	1.21580	1.16840	1.25440	12104.00	1435893.60
6814	2005.10.07 15:00	sell	2272	28.72	1.21090	0.00000	0.00000
6815	2005.10.07 15:00	modify	2272	28.72	1.21090	1.24890	1.17290
6816	2005.10.07 15:15	sell	2273	28.72	1.21050	0.00000	0.00000
6817	2005.10.07 15:15	modify	2273	28.72	1.21050	1.25100	1.17000
6818	2005.10.07 16:15	close	2273	28.72	1.21265	1.25100	1.17000	-6174.80	1429718.80
6819	2005.10.07 16:15	close	2272	28.72	1.21265	1.24890	1.17290	-5026.00	1424692.80
6820	2005.10.13 15:15	sell	2274	28.49	1.19370	0.00000	0.00000
6821	2005.10.13 15:15	modify	2274	28.49	1.19370	1.23520	1.15220
6822	2005.10.13 16:45	close	2274	28.49	1.19375	1.23520	1.15220	-142.45	1424550.35
6823	2005.10.13 19:00	buy	2275	28.49	1.19825	0.00000	0.00000
6824	2005.10.13 19:00	modify	2275	28.49	1.19825	1.15260	1.24360
6825	2005.10.13 21:00	close	2275	28.49	1.20190	1.15260	1.24360	10398.85	1434949.20
6826	2005.10.14 14:45	buy	2276	28.70	1.20575	0.00000	0.00000
6827	2005.10.14 14:45	modify	2276	28.70	1.20575	1.16410	1.24710
6828	2005.10.14 15:00	close	2276	28.70	1.20230	1.16410	1.24710	-9901.50	1425047.70
6829	2005.10.14 15:15	buy	2277	28.50	1.20205	0.00000	0.00000
6830	2005.10.14 15:15	modify	2277	28.50	1.20205	1.16040	1.24340
6831	2005.10.14 15:30	close	2277	28.50	1.20090	1.16040	1.24340	-3277.50	1421770.20
6832	2005.10.14 16:45	buy	2278	28.44	1.20635	0.00000	0.00000
6833	2005.10.14 16:45	modify	2278	28.44	1.20635	1.16020	1.25220
6834	2005.10.14 19:15	close	2278	28.44	1.20820	1.16020	1.25220	5261.40	1427031.60
6835	2005.10.17 00:00	buy	2279	28.54	1.20775	0.00000	0.00000
6836	2005.10.17 00:00	modify	2279	28.54	1.20775	1.14260	1.27260
6837	2005.10.17 00:15	buy	2280	28.54	1.20695	0.00000	0.00000
6838	2005.10.17 00:15	modify	2280	28.54	1.20695	1.14180	1.27180
6839	2005.10.17 01:30	buy	2281	28.54	1.20625	0.00000	0.00000
6840	2005.10.17 01:30	modify	2281	28.54	1.20625	1.14110	1.27110
6841	2005.10.17 02:30	close	2281	28.54	1.21010	1.14110	1.27110	10987.90	1438019.50
6842	2005.10.17 02:30	close	2280	28.54	1.21010	1.14180	1.27180	8990.10	1447009.60
6843	2005.10.17 02:30	close	2279	28.54	1.21010	1.14260	1.27260	6706.90	1453716.50
6844	2005.10.19 08:45	sell	2282	29.07	1.18870	0.00000	0.00000
6845	2005.10.19 08:45	modify	2282	29.07	1.18870	1.23470	1.14270
6846	2005.10.19 09:00	sell	2283	29.07	1.18810	0.00000	0.00000
6847	2005.10.19 09:00	modify	2283	29.07	1.18810	1.23410	1.14210
6848	2005.10.19 09:15	sell	2284	29.07	1.18890	0.00000	0.00000
6849	2005.10.19 09:15	modify	2284	29.07	1.18890	1.23540	1.14240
6850	2005.10.19 09:45	close	2284	29.07	1.19005	1.23540	1.14240	-3343.05	1450373.45
6851	2005.10.19 11:00	close	2283	29.07	1.19135	1.23410	1.14210	-9447.75	1440925.70
6852	2005.10.19 11:00	close	2282	29.07	1.19135	1.23470	1.14270	-7703.55	1433222.15
6853	2005.10.19 11:15	buy	2285	28.66	1.19375	0.00000	0.00000
6854	2005.10.19 11:15	modify	2285	28.66	1.19375	1.14710	1.24010
6855	2005.10.19 11:30	buy	2286	28.66	1.19455	0.00000	0.00000
6856	2005.10.19 11:30	modify	2286	28.66	1.19455	1.14790	1.24090
6857	2005.10.19 12:30	close	2286	28.66	1.19650	1.14790	1.24090	5588.70	1438810.85
6858	2005.10.19 13:45	close	2285	28.66	1.19460	1.14710	1.24010	2436.10	1441246.95
6859	2005.10.21 17:30	sell	2287	28.82	1.19630	0.00000	0.00000
6860	2005.10.21 17:30	modify	2287	28.82	1.19630	1.24430	1.14830
6861	2005.10.21 21:15	close	2287	28.82	1.19575	1.24430	1.14830	1585.10	1442832.05
6862	2005.10.24 18:15	buy	2288	28.86	1.20025	0.00000	0.00000
6863	2005.10.24 18:15	modify	2288	28.86	1.20025	1.15410	1.24610
6864	2005.10.24 19:15	close	2288	28.86	1.19710	1.15410	1.24610	-9090.90	1433741.15
6865	2005.10.25 10:45	buy	2289	28.67	1.20305	0.00000	0.00000
6866	2005.10.25 10:45	modify	2289	28.67	1.20305	1.15340	1.25240
6867	2005.10.25 14:15	buy	2290	28.67	1.20155	0.00000	0.00000
6868	2005.10.25 14:15	modify	2290	28.67	1.20155	1.14640	1.25640
6869	2005.10.25 15:15	close	2290	28.67	1.20620	1.14640	1.25640	13331.55	1447072.70
6870	2005.10.25 15:15	close	2289	28.67	1.20620	1.15340	1.25240	9031.05	1456103.75
6871	2005.10.26 09:15	sell	2291	29.12	1.20910	0.00000	0.00000
6872	2005.10.26 09:15	modify	2291	29.12	1.20910	1.23310	1.18510
6873	2005.10.26 09:30	close	2291	29.12	1.20755	1.23310	1.18510	4513.60	1460617.35
6874	2005.10.26 09:45	sell	2292	29.21	1.20730	0.00000	0.00000
6875	2005.10.26 09:45	modify	2292	29.21	1.20730	1.23980	1.17480
6876	2005.10.26 15:15	close	2292	29.21	1.20705	1.23980	1.17480	730.25	1461347.60
6877	2005.10.28 15:00	sell	2293	29.23	1.21020	0.00000	0.00000
6878	2005.10.28 15:00	modify	2293	29.23	1.21020	1.24720	1.17320
6879	2005.10.28 15:15	sell	2294	29.23	1.20990	0.00000	0.00000
6880	2005.10.28 15:15	modify	2294	29.23	1.20990	1.24690	1.17290
6881	2005.10.28 16:00	close	2294	29.23	1.21275	1.24690	1.17290	-8330.55	1453017.05
6882	2005.10.28 16:00	close	2293	29.23	1.21275	1.24720	1.17320	-7453.65	1445563.40
6883	2005.11.02 15:00	buy	2295	28.91	1.20245	0.00000	0.00000
6884	2005.11.02 15:00	modify	2295	28.91	1.20245	1.17230	1.23230
6885	2005.11.02 15:15	buy	2296	28.91	1.20315	0.00000	0.00000
6886	2005.11.02 15:15	modify	2296	28.91	1.20315	1.17300	1.23300
6887	2005.11.02 15:30	buy	2297	28.91	1.20375	0.00000	0.00000
6888	2005.11.02 15:30	modify	2297	28.91	1.20375	1.17360	1.23360
6889	2005.11.02 16:30	close	2297	28.91	1.20440	1.17360	1.23360	1879.15	1447442.55
6890	2005.11.02 16:45	close	2296	28.91	1.20560	1.17300	1.23300	7082.95	1454525.50
6891	2005.11.02 16:45	close	2295	28.91	1.20560	1.17230	1.23230	9106.65	1463632.15
6892	2005.11.02 17:00	buy	2298	29.27	1.20635	0.00000	0.00000
6893	2005.11.02 17:00	modify	2298	29.27	1.20635	1.16370	1.24870
6894	2005.11.02 19:00	buy	2299	29.27	1.20605	0.00000	0.00000
6895	2005.11.02 19:00	modify	2299	29.27	1.20605	1.15740	1.25440
6896	2005.11.03 00:45	buy	2300	29.27	1.20625	0.00000	0.00000
6897	2005.11.03 00:45	modify	2300	29.27	1.20625	1.15760	1.25460
6898	2005.11.03 14:00	close	2300	29.27	1.20400	1.15760	1.25460	-6585.75	1457046.40
6899	2005.11.03 14:00	close	2299	29.27	1.20400	1.15740	1.25440	-6114.50	1450931.90
6900	2005.11.03 14:00	close	2298	29.27	1.20400	1.16370	1.24870	-6992.60	1443939.29
6901	2005.11.03 14:45	sell	2301	28.88	1.20010	0.00000	0.00000
6902	2005.11.03 14:45	modify	2301	28.88	1.20010	1.24060	1.15960
6903	2005.11.03 15:00	sell	2302	28.88	1.20090	0.00000	0.00000
6904	2005.11.03 15:00	modify	2302	28.88	1.20090	1.24240	1.15940
6905	2005.11.03 15:15	sell	2303	28.88	1.19910	0.00000	0.00000
6906	2005.11.03 15:15	modify	2303	28.88	1.19910	1.24910	1.14910
6907	2005.11.03 15:30	close	2303	28.88	1.20125	1.24910	1.14910	-6209.20	1437730.09
6908	2005.11.03 15:30	close	2302	28.88	1.20125	1.24240	1.15940	-1010.80	1436719.29
6909	2005.11.03 18:00	close	2301	28.88	1.19695	1.24060	1.15960	9097.20	1445816.49
6910	2005.11.04 15:00	buy	2304	28.92	1.19755	0.00000	0.00000
6911	2005.11.04 15:00	modify	2304	28.92	1.19755	1.16890	1.22590
6912	2005.11.04 15:15	buy	2305	28.92	1.19775	0.00000	0.00000
6913	2005.11.04 15:15	modify	2305	28.92	1.19775	1.16210	1.23310
6914	2005.11.04 15:30	close	2305	28.92	1.19410	1.16210	1.23310	-10555.80	1435260.69
6915	2005.11.04 15:30	close	2304	28.92	1.19410	1.16890	1.22590	-9977.40	1425283.29
6916	2005.11.04 15:45	sell	2306	28.51	1.19350	0.00000	0.00000
6917	2005.11.04 15:45	modify	2306	28.51	1.19350	1.22900	1.15800
6918	2005.11.04 16:00	sell	2307	28.51	1.19170	0.00000	0.00000
6919	2005.11.04 16:00	modify	2307	28.51	1.19170	1.22970	1.15370
6920	2005.11.04 16:30	close	2307	28.51	1.18585	1.22970	1.15370	16678.35	1441961.64
6921	2005.11.04 16:45	sell	2308	28.51	1.18360	0.00000	0.00000
6922	2005.11.04 16:45	modify	2308	28.51	1.18360	1.26460	1.10260
6923	2005.11.07 02:15	sell	2309	28.51	1.18140	0.00000	0.00000
6924	2005.11.07 02:15	modify	2309	28.51	1.18140	1.27640	1.08640
6925	2005.11.07 04:30	sell	2310	28.51	1.18160	0.00000	0.00000
6926	2005.11.07 04:30	modify	2310	28.51	1.18160	1.27660	1.08660
6927	2005.11.07 04:45	sell	2311	28.51	1.18180	0.00000	0.00000
6928	2005.11.07 04:45	modify	2311	28.51	1.18180	1.26930	1.09430
6929	2005.11.07 08:15	sell	2312	28.51	1.18180	0.00000	0.00000
6930	2005.11.07 08:15	modify	2312	28.51	1.18180	1.19630	1.16730
6931	2005.11.07 10:15	close	2312	28.51	1.18265	1.19630	1.16730	-2423.35	1439538.29
6932	2005.11.07 15:00	sell	2313	28.51	1.17860	0.00000	0.00000
6933	2005.11.07 15:00	modify	2313	28.51	1.17860	1.20510	1.15210
6934	2005.11.07 16:30	close	2313	28.51	1.17985	1.20510	1.15210	-3563.75	1435974.54
6935	2005.11.07 23:00	close	2311	28.51	1.18015	1.26930	1.09430	4704.15	1440678.69
6936	2005.11.08 02:15	close	2310	28.51	1.17325	1.27660	1.08660	23822.96	1464501.65
6937	2005.11.08 02:15	close	2309	28.51	1.17325	1.27640	1.08640	23252.76	1487754.40
6938	2005.11.08 02:15	close	2308	28.51	1.17325	1.26460	1.10260	29542.06	1517296.47
6939	2005.11.08 02:15	close	2306	28.51	1.17325	1.22900	1.15800	57766.96	1575063.43
6940	2005.11.08 02:30	sell	2314	31.50	1.17290	0.00000	0.00000
6941	2005.11.08 02:30	modify	2314	31.50	1.17290	1.23240	1.11340
6942	2005.11.08 07:00	sell	2315	31.50	1.17280	0.00000	0.00000
6943	2005.11.08 07:00	modify	2315	31.50	1.17280	1.22980	1.11580
6944	2005.11.08 16:00	close	2315	31.50	1.17585	1.22980	1.11580	-9607.50	1565455.93
6945	2005.11.08 16:00	close	2314	31.50	1.17585	1.23240	1.11340	-9292.50	1556163.43
6946	2005.11.09 15:00	buy	2316	31.12	1.17795	0.00000	0.00000
6947	2005.11.09 15:00	modify	2316	31.12	1.17795	1.15130	1.20430
6948	2005.11.09 15:30	close	2316	31.12	1.17480	1.15130	1.20430	-9802.80	1546360.63
6949	2005.11.09 15:45	sell	2317	30.93	1.17240	0.00000	0.00000
6950	2005.11.09 15:45	modify	2317	30.93	1.17240	1.20440	1.14040
6951	2005.11.09 16:00	sell	2318	30.93	1.17280	0.00000	0.00000
6952	2005.11.09 16:00	modify	2318	30.93	1.17280	1.20580	1.13980
6953	2005.11.09 17:45	close	2318	30.93	1.17455	1.20580	1.13980	-5412.75	1540947.88
6954	2005.11.09 17:45	close	2317	30.93	1.17455	1.20440	1.14040	-6649.95	1534297.93
6955	2005.11.10 15:00	sell	2319	30.69	1.17480	0.00000	0.00000
6956	2005.11.10 15:00	modify	2319	30.69	1.17480	1.20330	1.14630
6957	2005.11.10 15:15	sell	2320	30.69	1.17500	0.00000	0.00000
6958	2005.11.10 15:15	modify	2320	30.69	1.17500	1.20750	1.14250
6959	2005.11.10 16:45	close	2320	30.69	1.17455	1.20750	1.14250	1381.05	1535678.98
6960	2005.11.10 17:00	close	2319	30.69	1.17445	1.20330	1.14630	1074.15	1536753.13
6961	2005.11.10 21:00	sell	2321	30.74	1.16810	0.00000	0.00000
6962	2005.11.10 21:00	modify	2321	30.74	1.16810	1.22860	1.10760
6963	2005.11.10 21:15	sell	2322	30.74	1.16820	0.00000	0.00000
6964	2005.11.10 21:15	modify	2322	30.74	1.16820	1.22870	1.10770
6965	2005.11.10 21:30	sell	2323	30.74	1.16840	0.00000	0.00000
6966	2005.11.10 21:30	modify	2323	30.74	1.16840	1.22890	1.10790
6967	2005.11.11 00:45	sell	2324	30.74	1.16910	0.00000	0.00000
6968	2005.11.11 00:45	modify	2324	30.74	1.16910	1.22960	1.10860
6969	2005.11.11 03:00	sell	2325	30.74	1.16930	0.00000	0.00000
6970	2005.11.11 03:00	modify	2325	30.74	1.16930	1.23280	1.10580
6971	2005.11.11 05:45	sell	2326	30.74	1.16930	0.00000	0.00000
6972	2005.11.11 05:45	modify	2326	30.74	1.16930	1.20980	1.12880
6973	2005.11.11 06:00	sell	2327	30.74	1.16950	0.00000	0.00000
6974	2005.11.11 06:00	modify	2327	30.74	1.16950	1.21000	1.12900
6975	2005.11.11 08:00	sell	2328	30.74	1.16990	0.00000	0.00000
6976	2005.11.11 08:00	modify	2328	30.74	1.16990	1.20490	1.13490
6977	2005.11.11 08:15	close	2328	30.74	1.17045	1.20490	1.13490	-1690.70	1535062.43
6978	2005.11.11 08:15	close	2327	30.74	1.17045	1.21000	1.12900	-2920.30	1532142.13
6979	2005.11.11 10:30	close	2326	30.74	1.16855	1.20980	1.12880	2305.50	1534447.63
6980	2005.11.11 10:30	close	2325	30.74	1.16855	1.23280	1.10580	2305.50	1536753.13
6981	2005.11.11 17:00	close	2324	30.74	1.17055	1.22960	1.10860	-4457.30	1532295.83
6982	2005.11.11 17:00	close	2323	30.74	1.17055	1.22890	1.10790	-6590.66	1525705.17
6983	2005.11.11 17:00	close	2322	30.74	1.17055	1.22870	1.10770	-7205.46	1518499.72
6984	2005.11.11 17:00	close	2321	30.74	1.17055	1.22860	1.10760	-7512.86	1510986.86
6985	2005.11.15 11:30	sell	2329	30.22	1.16790	0.00000	0.00000
6986	2005.11.15 11:30	modify	2329	30.22	1.16790	1.18640	1.14940
6987	2005.11.15 11:45	sell	2330	30.22	1.16680	0.00000	0.00000
6988	2005.11.15 11:45	modify	2330	30.22	1.16680	1.18880	1.14480
6989	2005.11.15 13:00	close	2330	30.22	1.16545	1.18880	1.14480	4079.70	1515066.56
6990	2005.11.15 13:15	close	2329	30.22	1.16475	1.18640	1.14940	9519.30	1524585.86
6991	2005.11.15 14:30	sell	2331	30.49	1.16590	0.00000	0.00000
6992	2005.11.15 14:30	modify	2331	30.49	1.16590	1.20240	1.12940
6993	2005.11.15 14:45	sell	2332	30.49	1.16710	0.00000	0.00000
6994	2005.11.15 14:45	modify	2332	30.49	1.16710	1.20360	1.13060
6995	2005.11.15 15:15	close	2332	30.49	1.16795	1.20360	1.13060	-2591.65	1521994.21
6996	2005.11.15 15:15	close	2331	30.49	1.16795	1.20240	1.12940	-6250.45	1515743.76
6997	2005.11.16 11:45	sell	2333	30.31	1.16940	0.00000	0.00000
6998	2005.11.16 11:45	modify	2333	30.31	1.16940	1.19240	1.14640
6999	2005.11.16 14:45	close	2333	30.31	1.16945	1.19240	1.14640	-151.55	1515592.21
7000	2005.11.16 15:45	sell	2334	30.31	1.16510	0.00000	0.00000
7001	2005.11.16 15:45	modify	2334	30.31	1.16510	1.20460	1.12560
7002	2005.11.16 16:15	close	2334	30.31	1.16675	1.20460	1.12560	-5001.15	1510591.06
7003	2005.11.17 10:00	buy	2335	30.21	1.16845	0.00000	0.00000
7004	2005.11.17 10:00	modify	2335	30.21	1.16845	1.14180	1.19480
7005	2005.11.17 10:15	buy	2336	30.21	1.16935	0.00000	0.00000
7006	2005.11.17 10:15	modify	2336	30.21	1.16935	1.14220	1.19620
7007	2005.11.17 10:45	close	2336	30.21	1.16810	1.14220	1.19620	-3776.25	1506814.81
7008	2005.11.17 11:00	close	2335	30.21	1.16780	1.14180	1.19480	-1963.65	1504851.16
7009	2005.11.18 09:45	sell	2337	30.10	1.16760	0.00000	0.00000
7010	2005.11.18 09:45	modify	2337	30.10	1.16760	1.21110	1.12410
7011	2005.11.18 12:15	sell	2338	30.10	1.16850	0.00000	0.00000
7012	2005.11.18 12:15	modify	2338	30.10	1.16850	1.21500	1.12200
7013	2005.11.18 15:00	close	2338	30.10	1.17135	1.21500	1.12200	-8578.50	1496272.66
7014	2005.11.18 15:00	close	2337	30.10	1.17135	1.21110	1.12410	-11287.50	1484985.16
7015	2005.11.18 15:15	buy	2339	29.70	1.17385	0.00000	0.00000
7016	2005.11.18 15:15	modify	2339	29.70	1.17385	1.12820	1.21920
7017	2005.11.18 15:30	buy	2340	29.70	1.17655	0.00000	0.00000
7018	2005.11.18 15:30	modify	2340	29.70	1.17655	1.12340	1.22940
7019	2005.11.18 16:15	close	2340	29.70	1.17210	1.12340	1.22940	-13216.50	1471768.66
7020	2005.11.18 16:15	close	2339	29.70	1.17210	1.12820	1.21920	-5197.50	1466571.16
7021	2005.11.18 16:30	sell	2341	29.33	1.17100	0.00000	0.00000
7022	2005.11.18 16:30	modify	2341	29.33	1.17100	1.23750	1.10450
7023	2005.11.18 16:45	sell	2342	29.33	1.17080	0.00000	0.00000
7024	2005.11.18 16:45	modify	2342	29.33	1.17080	1.23730	1.10430
7025	2005.11.18 17:30	close	2342	29.33	1.17385	1.23730	1.10430	-8945.65	1457625.51
7026	2005.11.18 17:30	close	2341	29.33	1.17385	1.23750	1.10450	-8359.05	1449266.46
7027	2005.11.21 09:30	buy	2343	28.99	1.18165	0.00000	0.00000
7028	2005.11.21 09:30	modify	2343	28.99	1.18165	1.14900	1.21400
7029	2005.11.21 09:45	buy	2344	28.99	1.18095	0.00000	0.00000
7030	2005.11.21 09:45	modify	2344	28.99	1.18095	1.14830	1.21330
7031	2005.11.21 10:00	close	2344	28.99	1.18010	1.14830	1.21330	-2464.15	1446802.31
7032	2005.11.21 13:00	buy	2345	28.99	1.18125	0.00000	0.00000
7033	2005.11.21 13:00	modify	2345	28.99	1.18125	1.14560	1.21660
7034	2005.11.21 14:00	buy	2346	28.99	1.18115	0.00000	0.00000
7035	2005.11.21 14:00	modify	2346	28.99	1.18115	1.14550	1.21650
7036	2005.11.21 14:15	buy	2347	28.99	1.18095	0.00000	0.00000
7037	2005.11.21 14:15	modify	2347	28.99	1.18095	1.14580	1.21580
7038	2005.11.21 15:30	close	2347	28.99	1.18210	1.14580	1.21580	3333.85	1450136.16
7039	2005.11.21 15:30	close	2346	28.99	1.18210	1.14550	1.21650	2754.05	1452890.21
7040	2005.11.21 15:30	close	2345	28.99	1.18210	1.14560	1.21660	2464.15	1455354.36
7041	2005.11.21 15:30	close	2343	28.99	1.18210	1.14900	1.21400	1304.55	1456658.91
7042	2005.11.21 16:15	sell	2348	29.13	1.17550	0.00000	0.00000
7043	2005.11.21 16:15	modify	2348	29.13	1.17550	1.21950	1.13150
7044	2005.11.21 16:30	sell	2349	29.13	1.17740	0.00000	0.00000
7045	2005.11.21 16:30	modify	2349	29.13	1.17740	1.22140	1.13340
7046	2005.11.21 16:45	sell	2350	29.13	1.17550	0.00000	0.00000
7047	2005.11.21 16:45	modify	2350	29.13	1.17550	1.21950	1.13150
7048	2005.11.21 17:00	close	2350	29.13	1.17385	1.21950	1.13150	4806.45	1461465.36
7049	2005.11.21 17:15	sell	2351	29.13	1.17320	0.00000	0.00000
7050	2005.11.21 17:15	modify	2351	29.13	1.17320	1.22420	1.12220
7051	2005.11.21 17:30	close	2351	29.13	1.17235	1.22420	1.12220	2476.05	1463941.41
7052	2005.11.21 17:30	close	2349	29.13	1.17235	1.22140	1.13340	14710.65	1478652.06
7053	2005.11.22 01:00	sell	2352	29.13	1.17320	0.00000	0.00000
7054	2005.11.22 01:00	modify	2352	29.13	1.17320	1.23170	1.11470
7055	2005.11.22 09:45	sell	2353	29.13	1.17040	0.00000	0.00000
7056	2005.11.22 09:45	modify	2353	29.13	1.17040	1.18640	1.15440
7057	2005.11.22 10:15	sell	2354	29.13	1.17070	0.00000	0.00000
7058	2005.11.22 10:15	modify	2354	29.13	1.17070	1.18670	1.15470
7059	2005.11.22 10:30	close	2354	29.13	1.17115	1.18670	1.15470	-1310.85	1477341.21
7060	2005.11.22 10:30	close	2353	29.13	1.17115	1.18640	1.15440	-2184.75	1475156.46
7061	2005.11.22 10:45	close	2352	29.13	1.16935	1.23170	1.11470	11215.05	1486371.51
7062	2005.11.22 10:45	close	2348	29.13	1.16935	1.21950	1.13150	17932.43	1504303.94
7063	2005.11.22 20:15	buy	2355	30.09	1.17955	0.00000	0.00000
7064	2005.11.22 20:15	modify	2355	30.09	1.17955	1.12040	1.23840
7065	2005.11.22 20:30	buy	2356	30.09	1.18005	0.00000	0.00000
7066	2005.11.22 20:30	modify	2356	30.09	1.18005	1.11190	1.24790
7067	2005.11.22 20:45	buy	2357	30.09	1.18185	0.00000	0.00000
7068	2005.11.22 20:45	modify	2357	30.09	1.18185	1.11370	1.24970
7069	2005.11.23 01:15	buy	2358	30.09	1.18105	0.00000	0.00000
7070	2005.11.23 01:15	modify	2358	30.09	1.18105	1.11090	1.25090
7071	2005.11.23 01:45	close	2358	30.09	1.17850	1.11090	1.25090	-7672.95	1496630.99
7072	2005.11.23 01:45	close	2357	30.09	1.17850	1.11370	1.24970	-10119.27	1486511.72
7073	2005.11.23 07:15	close	2356	30.09	1.18540	1.11190	1.24790	16059.03	1502570.75
7074	2005.11.23 07:15	close	2355	30.09	1.18540	1.12040	1.23840	17563.53	1520134.29
7075	2005.11.24 10:15	sell	2359	30.40	1.17880	0.00000	0.00000
7076	2005.11.24 10:15	modify	2359	30.40	1.17880	1.19830	1.15930
7077	2005.11.24 11:15	close	2359	30.40	1.18025	1.19830	1.15930	-4408.00	1515726.29
7078	2005.11.25 16:15	sell	2360	30.31	1.17320	0.00000	0.00000
7079	2005.11.25 16:15	modify	2360	30.31	1.17320	1.19670	1.14970
7080	2005.11.25 16:30	sell	2361	30.31	1.17290	0.00000	0.00000
7081	2005.11.25 16:30	modify	2361	30.31	1.17290	1.19840	1.14740
7082	2005.11.25 18:30	close	2361	30.31	1.17125	1.19840	1.14740	5001.15	1520727.44
7083	2005.11.25 18:30	close	2360	30.31	1.17125	1.19670	1.14970	5910.45	1526637.89
7084	2005.11.25 21:30	sell	2362	30.53	1.17260	0.00000	0.00000
7085	2005.11.25 21:30	modify	2362	30.53	1.17260	1.36760	0.97760
7086	2005.11.25 21:45	sell	2363	30.53	1.17250	0.00000	0.00000
7087	2005.11.25 21:45	modify	2363	30.53	1.17250	1.36750	0.97750
7088	2005.11.28 00:15	close	2363	30.53	1.17075	1.36750	0.97750	5361.07	1531998.96
7089	2005.11.28 00:15	close	2362	30.53	1.17075	1.36760	0.97760	5666.37	1537665.32
7090	2005.11.28 16:30	buy	2364	30.75	1.17655	0.00000	0.00000
7091	2005.11.28 16:30	modify	2364	30.75	1.17655	1.13240	1.22040
7092	2005.11.28 16:45	buy	2365	30.75	1.17685	0.00000	0.00000
7093	2005.11.28 16:45	modify	2365	30.75	1.17685	1.13020	1.22320
7094	2005.11.28 17:00	buy	2366	30.75	1.17925	0.00000	0.00000
7095	2005.11.28 17:00	modify	2366	30.75	1.17925	1.12210	1.23610
7096	2005.11.28 17:30	close	2366	30.75	1.17950	1.12210	1.23610	768.75	1538434.07
7097	2005.11.28 17:45	close	2365	30.75	1.18040	1.13020	1.22320	10916.25	1549350.32
7098	2005.11.28 19:45	buy	2367	30.75	1.18505	0.00000	0.00000
7099	2005.11.28 19:45	modify	2367	30.75	1.18505	1.09990	1.26990
7100	2005.11.28 20:15	buy	2368	30.75	1.18775	0.00000	0.00000
7101	2005.11.28 20:15	modify	2368	30.75	1.18775	1.07710	1.29810
7102	2005.11.28 22:15	close	2368	30.75	1.18480	1.07710	1.29810	-9071.25	1540279.07
7103	2005.11.28 22:45	close	2367	30.75	1.18380	1.09990	1.26990	-3843.75	1536435.32
7104	2005.11.28 22:45	close	2364	30.75	1.18380	1.13240	1.22040	22293.75	1558729.07
7105	2005.11.29 16:15	sell	2369	31.17	1.17450	0.00000	0.00000
7106	2005.11.29 16:15	modify	2369	31.17	1.17450	1.22400	1.12500
7107	2005.11.29 17:15	close	2369	31.17	1.17755	1.22400	1.12500	-9506.85	1549222.22
7108	2005.12.01 14:15	sell	2370	30.98	1.17430	0.00000	0.00000
7109	2005.12.01 14:15	modify	2370	30.98	1.17430	1.20780	1.14080
7110	2005.12.01 14:30	sell	2371	30.98	1.17360	0.00000	0.00000
7111	2005.12.01 14:30	modify	2371	30.98	1.17360	1.21060	1.13660
7112	2005.12.01 15:15	close	2371	30.98	1.17175	1.21060	1.13660	5731.30	1554953.52
7113	2005.12.01 15:15	close	2370	30.98	1.17175	1.20780	1.14080	7899.90	1562853.42
7114	2005.12.01 15:30	sell	2372	31.26	1.17050	0.00000	0.00000
7115	2005.12.01 15:30	modify	2372	31.26	1.17050	1.21450	1.12650
7116	2005.12.01 19:45	close	2372	31.26	1.17345	1.21450	1.12650	-9221.70	1553631.72
7117	2005.12.02 15:00	buy	2373	31.07	1.17255	0.00000	0.00000
7118	2005.12.02 15:00	modify	2373	31.07	1.17255	1.13890	1.20590
7119	2005.12.02 15:15	close	2373	31.07	1.17180	1.13890	1.20590	-2330.25	1551301.47
7120	2005.12.02 15:45	sell	2374	31.03	1.17010	0.00000	0.00000
7121	2005.12.02 15:45	modify	2374	31.03	1.17010	1.20360	1.13660
7122	2005.12.02 16:15	close	2374	31.03	1.16835	1.20360	1.13660	5430.25	1556731.72
7123	2005.12.02 16:45	buy	2375	31.13	1.17045	0.00000	0.00000
7124	2005.12.02 16:45	modify	2375	31.13	1.17045	1.12580	1.21480
7125	2005.12.05 12:30	buy	2376	31.13	1.17365	0.00000	0.00000
7126	2005.12.05 12:30	modify	2376	31.13	1.17365	1.15000	1.19700
7127	2005.12.05 12:45	buy	2377	31.13	1.17345	0.00000	0.00000
7128	2005.12.05 12:45	modify	2377	31.13	1.17345	1.14880	1.19780
7129	2005.12.05 14:00	close	2377	31.13	1.17670	1.14880	1.19780	10117.25	1566848.97
7130	2005.12.05 14:00	close	2376	31.13	1.17670	1.15000	1.19700	9494.65	1576343.62
7131	2005.12.05 14:30	buy	2378	31.13	1.17695	0.00000	0.00000
7132	2005.12.05 14:30	modify	2378	31.13	1.17695	1.12930	1.22430
7133	2005.12.05 15:15	close	2378	31.13	1.17490	1.12930	1.22430	-6381.65	1569961.97
7134	2005.12.05 15:15	close	2375	31.13	1.17490	1.12580	1.21480	13812.38	1583774.35
7135	2005.12.06 16:00	sell	2379	31.68	1.17570	0.00000	0.00000
7136	2005.12.06 16:00	modify	2379	31.68	1.17570	1.20170	1.14970
7137	2005.12.06 16:15	close	2379	31.68	1.17735	1.20170	1.14970	-5227.20	1578547.15
7138	2005.12.08 09:30	buy	2380	31.57	1.17685	0.00000	0.00000
7139	2005.12.08 09:30	modify	2380	31.57	1.17685	1.14270	1.21070
7140	2005.12.08 09:45	buy	2381	31.57	1.17725	0.00000	0.00000
7141	2005.12.08 09:45	modify	2381	31.57	1.17725	1.14010	1.21410
7142	2005.12.08 16:15	close	2381	31.57	1.17930	1.14010	1.21410	6471.85	1585019.00
7143	2005.12.08 16:45	buy	2382	31.57	1.18225	0.00000	0.00000
7144	2005.12.08 16:45	modify	2382	31.57	1.18225	1.12060	1.24360
7145	2005.12.08 20:45	buy	2383	31.57	1.18125	0.00000	0.00000
7146	2005.12.08 20:45	modify	2383	31.57	1.18125	1.11710	1.24510
7147	2005.12.08 23:30	buy	2384	31.57	1.18125	0.00000	0.00000
7148	2005.12.08 23:30	modify	2384	31.57	1.18125	1.13760	1.22460
7149	2005.12.09 01:45	close	2384	31.57	1.17930	1.13760	1.22460	-6197.19	1578821.81
7150	2005.12.09 01:45	close	2383	31.57	1.17930	1.11710	1.24510	-6197.19	1572624.62
7151	2005.12.09 01:45	close	2382	31.57	1.17930	1.12060	1.24360	-9354.19	1563270.43
7152	2005.12.09 01:45	close	2380	31.57	1.17930	1.14270	1.21070	7693.61	1570964.04
7153	2005.12.12 10:00	buy	2385	31.42	1.18735	0.00000	0.00000
7154	2005.12.12 10:00	modify	2385	31.42	1.18735	1.14270	1.23170
7155	2005.12.12 14:00	close	2385	31.42	1.19090	1.14270	1.23170	11154.10	1582118.14
7156	2005.12.12 14:30	buy	2386	31.64	1.19525	0.00000	0.00000
7157	2005.12.12 14:30	modify	2386	31.64	1.19525	1.11360	1.27660
7158	2005.12.12 14:45	buy	2387	31.64	1.19735	0.00000	0.00000
7159	2005.12.12 14:45	modify	2387	31.64	1.19735	1.10970	1.28470
7160	2005.12.12 20:15	buy	2388	31.64	1.19535	0.00000	0.00000
7161	2005.12.12 20:15	modify	2388	31.64	1.19535	1.11320	1.27720
7162	2005.12.12 20:30	buy	2389	31.64	1.19495	0.00000	0.00000
7163	2005.12.12 20:30	modify	2389	31.64	1.19495	1.11280	1.27680
7164	2005.12.12 21:00	buy	2390	31.64	1.19465	0.00000	0.00000
7165	2005.12.12 21:00	modify	2390	31.64	1.19465	1.11400	1.27500
7166	2005.12.13 09:30	close	2390	31.64	1.19290	1.11400	1.27500	-5578.13	1576540.01
7167	2005.12.13 09:30	close	2389	31.64	1.19290	1.11280	1.27680	-6527.33	1570012.68
7168	2005.12.13 09:30	close	2388	31.64	1.19290	1.11320	1.27720	-7792.93	1562219.74
7169	2005.12.13 09:30	close	2387	31.64	1.19290	1.10970	1.28470	-14120.93	1548098.81
7170	2005.12.13 09:30	close	2386	31.64	1.19290	1.11360	1.27660	-7476.53	1540622.28
7171	2005.12.13 09:45	sell	2391	30.81	1.19230	0.00000	0.00000
7172	2005.12.13 09:45	modify	2391	30.81	1.19230	1.21480	1.16980
7173	2005.12.13 11:15	close	2391	30.81	1.19385	1.21480	1.16980	-4775.55	1535846.73
7174	2005.12.13 20:30	buy	2392	30.72	1.19805	0.00000	0.00000
7175	2005.12.13 20:30	modify	2392	30.72	1.19805	1.15690	1.23890
7176	2005.12.13 20:45	close	2392	30.72	1.19560	1.15690	1.23890	-7526.40	1528320.33
7177	2005.12.21 15:45	sell	2393	30.57	1.18120	0.00000	0.00000
7178	2005.12.21 15:45	modify	2393	30.57	1.18120	1.23270	1.12970
7179	2005.12.21 16:00	sell	2394	30.57	1.18070	0.00000	0.00000
7180	2005.12.21 16:00	modify	2394	30.57	1.18070	1.23470	1.12670
7181	2005.12.21 19:30	close	2394	30.57	1.18295	1.23470	1.12670	-6878.25	1521442.08
7182	2005.12.21 20:15	close	2393	30.57	1.18365	1.23270	1.12970	-7489.65	1513952.43
7183	2005.12.22 15:15	buy	2395	30.28	1.18455	0.00000	0.00000
7184	2005.12.22 15:15	modify	2395	30.28	1.18455	1.16140	1.20740
7185	2005.12.22 16:30	close	2395	30.28	1.18900	1.16140	1.20740	13474.60	1527427.03
7186	2005.12.23 13:00	sell	2396	30.55	1.18410	0.00000	0.00000
7187	2005.12.23 13:00	modify	2396	30.55	1.18410	1.20460	1.16360
7188	2005.12.23 13:15	close	2396	30.55	1.18625	1.20460	1.16360	-6568.25	1520858.78
7189	2005.12.26 12:15	buy	2397	30.42	1.18945	0.00000	0.00000
7190	2005.12.26 12:15	modify	2397	30.42	1.18945	1.15830	1.22030
7191	2005.12.26 12:30	close	2397	30.42	1.18670	1.15830	1.22030	-8365.50	1512493.28
7192	2005.12.26 13:00	sell	2398	30.25	1.18640	0.00000	0.00000
7193	2005.12.26 13:00	modify	2398	30.25	1.18640	1.21840	1.15440
7194	2005.12.26 17:15	close	2398	30.25	1.18565	1.21840	1.15440	2268.75	1514762.03
7195	2005.12.28 08:15	buy	2399	30.30	1.19125	0.00000	0.00000
7196	2005.12.28 08:15	modify	2399	30.30	1.19125	1.14660	1.23560
7197	2005.12.28 08:30	buy	2400	30.30	1.19095	0.00000	0.00000
7198	2005.12.28 08:30	modify	2400	30.30	1.19095	1.14280	1.23880
7199	2005.12.28 08:45	buy	2401	30.30	1.19105	0.00000	0.00000
7200	2005.12.28 08:45	modify	2401	30.30	1.19105	1.14290	1.23890
7201	2005.12.28 14:45	buy	2402	30.30	1.19075	0.00000	0.00000
7202	2005.12.28 14:45	modify	2402	30.30	1.19075	1.14610	1.23510
7203	2005.12.28 18:00	close	2402	30.30	1.18740	1.14610	1.23510	-10150.50	1504611.53
7204	2005.12.28 18:00	close	2401	30.30	1.18740	1.14290	1.23890	-11059.50	1493552.03
7205	2005.12.28 18:00	close	2400	30.30	1.18740	1.14280	1.23880	-10756.50	1482795.53
7206	2005.12.28 18:00	close	2399	30.30	1.18740	1.14660	1.23560	-11665.50	1471130.03
7207	2005.12.28 18:15	sell	2403	29.42	1.18410	0.00000	0.00000
7208	2005.12.28 18:15	modify	2403	29.42	1.18410	1.23610	1.13210
7209	2005.12.28 18:30	sell	2404	29.42	1.18380	0.00000	0.00000
7210	2005.12.28 18:30	modify	2404	29.42	1.18380	1.23580	1.13180
7211	2005.12.29 00:30	sell	2405	29.42	1.18390	0.00000	0.00000
7212	2005.12.29 00:30	modify	2405	29.42	1.18390	1.24240	1.12540
7213	2005.12.29 08:00	close	2405	29.42	1.18575	1.24240	1.12540	-5442.70	1465687.33
7214	2005.12.29 08:00	close	2404	29.42	1.18575	1.23580	1.13180	-5683.94	1460003.39
7215	2005.12.29 08:30	close	2403	29.42	1.18705	1.23610	1.13210	-8625.94	1451377.44
7216	2005.12.30 13:45	sell	2406	29.03	1.17970	0.00000	0.00000
7217	2005.12.30 13:45	modify	2406	29.03	1.17970	1.22870	1.13070
7218	2005.12.30 17:15	sell	2407	29.03	1.18030	0.00000	0.00000
7219	2005.12.30 17:15	modify	2407	29.03	1.18030	1.23530	1.12530
7220	2005.12.30 17:30	close	2407	29.03	1.18285	1.23530	1.12530	-7402.65	1443974.79
7221	2005.12.30 17:30	close	2406	29.03	1.18285	1.22870	1.13070	-9144.45	1434830.34
7222	2006.01.03 01:30	buy	2408	28.70	1.18435	0.00000	0.00000
7223	2006.01.03 01:30	modify	2408	28.70	1.18435	1.16320	1.20520
7224	2006.01.03 01:45	buy	2409	28.70	1.18395	0.00000	0.00000
7225	2006.01.03 01:45	modify	2409	28.70	1.18395	1.16280	1.20480
7226	2006.01.03 03:00	close	2409	28.70	1.18610	1.16280	1.20480	6170.50	1441000.84
7227	2006.01.03 03:00	close	2408	28.70	1.18610	1.16320	1.20520	5022.50	1446023.34
7228	2006.01.03 03:15	buy	2410	28.92	1.18705	0.00000	0.00000
7229	2006.01.03 03:15	modify	2410	28.92	1.18705	1.15090	1.22290
7230	2006.01.03 03:30	buy	2411	28.92	1.18725	0.00000	0.00000
7231	2006.01.03 03:30	modify	2411	28.92	1.18725	1.14960	1.22460
7232	2006.01.03 06:30	close	2411	28.92	1.18960	1.14960	1.22460	6796.20	1452819.54
7233	2006.01.03 06:30	close	2410	28.92	1.18960	1.15090	1.22290	7374.60	1460194.14
7234	2006.01.03 08:00	buy	2412	29.20	1.18775	0.00000	0.00000
7235	2006.01.03 08:00	modify	2412	29.20	1.18775	1.13960	1.23560
7236	2006.01.03 10:15	close	2412	29.20	1.18590	1.13960	1.23560	-5402.00	1454792.14
7237	2006.01.03 16:00	buy	2413	29.10	1.19355	0.00000	0.00000
7238	2006.01.03 16:00	modify	2413	29.10	1.19355	1.15690	1.22990
7239	2006.01.03 16:30	close	2413	29.10	1.19580	1.15690	1.22990	6547.50	1461339.64
7240	2006.01.04 18:30	buy	2414	29.23	1.21275	0.00000	0.00000
7241	2006.01.04 18:30	modify	2414	29.23	1.21275	1.16560	1.25960
7242	2006.01.05 00:00	close	2414	29.23	1.21060	1.16560	1.25960	-6398.45	1454941.20
7243	2006.01.06 15:00	buy	2415	29.10	1.21635	0.00000	0.00000
7244	2006.01.06 15:00	modify	2415	29.10	1.21635	1.16620	1.26620
7245	2006.01.06 15:15	buy	2416	29.10	1.21515	0.00000	0.00000
7246	2006.01.06 15:15	modify	2416	29.10	1.21515	1.16500	1.26500
7247	2006.01.06 15:45	close	2416	29.10	1.21340	1.16500	1.26500	-5092.50	1449848.70
7248	2006.01.09 01:30	close	2415	29.10	1.21300	1.16620	1.26620	-9786.33	1440062.37
7249	2006.01.10 09:30	buy	2417	28.80	1.20795	0.00000	0.00000
7250	2006.01.10 09:30	modify	2417	28.80	1.20795	1.18130	1.23430
7251	2006.01.10 11:15	close	2417	28.80	1.21000	1.18130	1.23430	5904.00	1445966.37
7252	2006.01.11 18:00	buy	2418	28.92	1.21335	0.00000	0.00000
7253	2006.01.11 18:00	modify	2418	28.92	1.21335	1.16720	1.25920
7254	2006.01.11 20:15	buy	2419	28.92	1.21215	0.00000	0.00000
7255	2006.01.11 20:15	modify	2419	28.92	1.21215	1.16350	1.26050
7256	2006.01.12 06:00	buy	2420	28.92	1.21365	0.00000	0.00000
7257	2006.01.12 06:00	modify	2420	28.92	1.21365	1.18600	1.24100
7258	2006.01.12 06:15	buy	2421	28.92	1.21335	0.00000	0.00000
7259	2006.01.12 06:15	modify	2421	28.92	1.21335	1.18970	1.23670
7260	2006.01.12 13:15	close	2421	28.92	1.21240	1.18970	1.23670	-2747.40	1443218.97
7261	2006.01.12 13:15	close	2420	28.92	1.21240	1.18600	1.24100	-3615.00	1439603.97
7262	2006.01.12 13:15	close	2419	28.92	1.21240	1.16350	1.26050	610.21	1440214.18
7263	2006.01.12 13:15	close	2418	28.92	1.21240	1.16720	1.25920	-2860.19	1437353.99
7264	2006.01.12 15:15	sell	2422	28.75	1.20650	0.00000	0.00000
7265	2006.01.12 15:15	modify	2422	28.75	1.20650	1.26700	1.14600
7266	2006.01.12 15:45	sell	2423	28.75	1.20330	0.00000	0.00000
7267	2006.01.12 15:45	modify	2423	28.75	1.20330	1.27780	1.12880
7268	2006.01.12 16:00	sell	2424	28.75	1.20280	0.00000	0.00000
7269	2006.01.12 16:00	modify	2424	28.75	1.20280	1.27730	1.12830
7270	2006.01.13 04:00	sell	2425	28.75	1.20410	0.00000	0.00000
7271	2006.01.13 04:00	modify	2425	28.75	1.20410	1.22760	1.18060
7272	2006.01.13 08:00	close	2425	28.75	1.20595	1.22760	1.18060	-5318.75	1432035.24
7273	2006.01.13 08:00	close	2424	28.75	1.20595	1.27730	1.12830	-9039.00	1422996.24
7274	2006.01.13 08:00	close	2423	28.75	1.20595	1.27780	1.12880	-7601.50	1415394.74
7275	2006.01.13 08:30	close	2422	28.75	1.20635	1.26700	1.14600	448.50	1415843.24
7276	2006.01.17 02:00	sell	2426	28.32	1.20800	0.00000	0.00000
7277	2006.01.17 02:00	modify	2426	28.32	1.20800	1.23700	1.17900
7278	2006.01.17 03:00	close	2426	28.32	1.20965	1.23700	1.17900	-4672.80	1411170.44
7279	2006.01.17 12:45	sell	2427	28.22	1.20590	0.00000	0.00000
7280	2006.01.17 12:45	modify	2427	28.22	1.20590	1.24740	1.16440
7281	2006.01.17 13:45	close	2427	28.22	1.20865	1.24740	1.16440	-7760.50	1403409.94
7282	2006.01.18 09:15	buy	2428	28.07	1.21255	0.00000	0.00000
7283	2006.01.18 09:15	modify	2428	28.07	1.21255	1.18290	1.24190
7284	2006.01.18 09:30	buy	2429	28.07	1.21245	0.00000	0.00000
7285	2006.01.18 09:30	modify	2429	28.07	1.21245	1.18280	1.24180
7286	2006.01.18 10:30	close	2429	28.07	1.21170	1.18280	1.24180	-2105.25	1401304.69
7287	2006.01.18 10:30	close	2428	28.07	1.21170	1.18290	1.24190	-2385.95	1398918.74
7288	2006.01.19 16:45	buy	2430	27.98	1.21155	0.00000	0.00000
7289	2006.01.19 16:45	modify	2430	27.98	1.21155	1.17790	1.24490
7290	2006.01.19 17:00	buy	2431	27.98	1.21135	0.00000	0.00000
7291	2006.01.19 17:00	modify	2431	27.98	1.21135	1.17520	1.24720
7292	2006.01.19 19:15	close	2431	27.98	1.21010	1.17520	1.24720	-3497.50	1395421.24
7293	2006.01.19 19:30	close	2430	27.98	1.20990	1.17790	1.24490	-4616.70	1390804.54
7294	2006.01.23 01:45	buy	2432	27.82	1.22435	0.00000	0.00000
7295	2006.01.23 01:45	modify	2432	27.82	1.22435	1.13370	1.31470
7296	2006.01.23 02:15	buy	2433	27.82	1.22215	0.00000	0.00000
7297	2006.01.23 02:15	modify	2433	27.82	1.22215	1.13150	1.31250
7298	2006.01.23 10:00	buy	2434	27.82	1.22255	0.00000	0.00000
7299	2006.01.23 10:00	modify	2434	27.82	1.22255	1.15790	1.28690
7300	2006.01.23 11:45	close	2434	27.82	1.22760	1.15790	1.28690	14049.10	1404853.64
7301	2006.01.23 11:45	close	2433	27.82	1.22760	1.13150	1.31250	15161.90	1420015.54
7302	2006.01.23 20:15	close	2432	27.82	1.22960	1.13370	1.31470	14605.50	1434621.04
7303	2006.01.27 12:15	sell	2435	28.69	1.21760	0.00000	0.00000
7304	2006.01.27 12:15	modify	2435	28.69	1.21760	1.24610	1.18910
7305	2006.01.27 14:45	close	2435	28.69	1.22245	1.24610	1.18910	-13914.65	1420706.39
7306	2006.01.27 15:00	buy	2436	28.41	1.22195	0.00000	0.00000
7307	2006.01.27 15:00	modify	2436	28.41	1.22195	1.18430	1.25930
7308	2006.01.27 15:15	buy	2437	28.41	1.22135	0.00000	0.00000
7309	2006.01.27 15:15	modify	2437	28.41	1.22135	1.18370	1.25870
7310	2006.01.27 16:15	close	2437	28.41	1.21980	1.18370	1.25870	-4403.55	1416302.84
7311	2006.01.27 16:15	close	2436	28.41	1.21980	1.18430	1.25930	-6108.15	1410194.69
7312	2006.01.27 16:30	sell	2438	28.20	1.21730	0.00000	0.00000
7313	2006.01.27 16:30	modify	2438	28.20	1.21730	1.25480	1.17980
7314	2006.01.27 16:45	sell	2439	28.20	1.21630	0.00000	0.00000
7315	2006.01.27 16:45	modify	2439	28.20	1.21630	1.25380	1.17880
7316	2006.01.27 17:00	close	2439	28.20	1.21365	1.25380	1.17880	7473.00	1417667.69
7317	2006.01.27 17:15	sell	2440	28.20	1.21140	0.00000	0.00000
7318	2006.01.27 17:15	modify	2440	28.20	1.21140	1.27140	1.15140
7319	2006.01.27 19:30	close	2440	28.20	1.20925	1.27140	1.15140	6063.00	1423730.69
7320	2006.01.30 07:15	sell	2441	28.20	1.21010	0.00000	0.00000
7321	2006.01.30 07:15	modify	2441	28.20	1.21010	1.23510	1.18510
7322	2006.01.30 07:30	sell	2442	28.20	1.21030	0.00000	0.00000
7323	2006.01.30 07:30	modify	2442	28.20	1.21030	1.23530	1.18530
7324	2006.01.30 07:45	sell	2443	28.20	1.21060	0.00000	0.00000
7325	2006.01.30 07:45	modify	2443	28.20	1.21060	1.23260	1.18860
7326	2006.01.30 08:45	sell	2444	28.20	1.21070	0.00000	0.00000
7327	2006.01.30 08:45	modify	2444	28.20	1.21070	1.22770	1.19370
7328	2006.01.30 10:45	close	2444	28.20	1.20945	1.22770	1.19370	3525.00	1427255.69
7329	2006.01.30 10:45	close	2443	28.20	1.20945	1.23260	1.18860	3243.00	1430498.69
7330	2006.01.30 10:45	close	2442	28.20	1.20945	1.23530	1.18530	2397.00	1432895.69
7331	2006.01.30 10:45	close	2441	28.20	1.20945	1.23510	1.18510	1833.00	1434728.69
7332	2006.01.30 10:45	close	2438	28.20	1.20945	1.25480	1.17980	22153.92	1456882.61
7333	2006.01.31 20:45	sell	2445	29.14	1.21320	0.00000	0.00000
7334	2006.01.31 20:45	modify	2445	29.14	1.21320	1.26370	1.16270
7335	2006.01.31 21:15	close	2445	29.14	1.21635	1.26370	1.16270	-9179.10	1447703.51
7336	2006.02.03 14:45	sell	2446	28.95	1.20320	0.00000	0.00000
7337	2006.02.03 14:45	modify	2446	28.95	1.20320	1.24870	1.15770
7338	2006.02.03 15:00	sell	2447	28.95	1.20050	0.00000	0.00000
7339	2006.02.03 15:00	modify	2447	28.95	1.20050	1.25100	1.15000
7340	2006.02.03 17:00	close	2447	28.95	1.19995	1.25100	1.15000	1592.25	1449295.76
7341	2006.02.03 17:15	close	2446	28.95	1.20115	1.24870	1.15770	5934.75	1455230.51
7342	2006.02.10 15:00	buy	2448	29.10	1.20185	0.00000	0.00000
7343	2006.02.10 15:00	modify	2448	29.10	1.20185	1.16920	1.23420
7344	2006.02.10 15:15	buy	2449	29.10	1.20235	0.00000	0.00000
7345	2006.02.10 15:15	modify	2449	29.10	1.20235	1.16770	1.23670
7346	2006.02.10 16:15	close	2449	29.10	1.20050	1.16770	1.23670	-5383.50	1449847.01
7347	2006.02.10 16:30	close	2448	29.10	1.19690	1.16920	1.23420	-14404.50	1435442.51
7348	2006.02.10 16:45	sell	2450	28.71	1.19460	0.00000	0.00000
7349	2006.02.10 16:45	modify	2450	28.71	1.19460	1.24010	1.14910
7350	2006.02.10 17:15	sell	2451	28.71	1.19120	0.00000	0.00000
7351	2006.02.10 17:15	modify	2451	28.71	1.19120	1.25520	1.12720
7352	2006.02.13 05:45	sell	2452	28.71	1.19020	0.00000	0.00000
7353	2006.02.13 05:45	modify	2452	28.71	1.19020	1.24970	1.13070
7354	2006.02.14 14:45	close	2452	28.71	1.18615	1.24970	1.13070	11644.78	1447087.29
7355	2006.02.14 14:45	close	2451	28.71	1.18615	1.25520	1.12720	14533.00	1461620.29
7356	2006.02.14 15:00	close	2450	28.71	1.18755	1.24010	1.14910	20275.00	1481895.29
7357	2006.02.15 16:45	sell	2453	29.64	1.18890	0.00000	0.00000
7358	2006.02.15 16:45	modify	2453	29.64	1.18890	1.22290	1.15490
7359	2006.02.15 17:00	sell	2454	29.64	1.18980	0.00000	0.00000
7360	2006.02.15 17:00	modify	2454	29.64	1.18980	1.22680	1.15280
7361	2006.02.15 19:45	close	2454	29.64	1.18795	1.22680	1.15280	5483.40	1487378.69
7362	2006.02.16 12:15	close	2453	29.64	1.18625	1.22290	1.15490	7907.95	1495286.64
7363	2006.02.17 16:30	buy	2455	29.91	1.19255	0.00000	0.00000
7364	2006.02.17 16:30	modify	2455	29.91	1.19255	1.15540	1.22940
7365	2006.02.17 16:45	buy	2456	29.91	1.19375	0.00000	0.00000
7366	2006.02.17 16:45	modify	2456	29.91	1.19375	1.15110	1.23610
7367	2006.02.17 17:00	close	2456	29.91	1.19210	1.15110	1.23610	-4935.15	1490351.49
7368	2006.02.17 18:00	close	2455	29.91	1.19030	1.15540	1.22940	-6729.75	1483621.74
7369	2006.02.17 18:30	sell	2457	29.67	1.18760	0.00000	0.00000
7370	2006.02.17 18:30	modify	2457	29.67	1.18760	1.23010	1.14510
7371	2006.02.17 19:00	close	2457	29.67	1.19135	1.23010	1.14510	-11126.25	1472495.49
7372	2006.02.17 19:15	buy	2458	29.45	1.19295	0.00000	0.00000
7373	2006.02.17 19:15	modify	2458	29.45	1.19295	1.15030	1.23530
7374	2006.02.17 19:30	buy	2459	29.45	1.19235	0.00000	0.00000
7375	2006.02.17 19:30	modify	2459	29.45	1.19235	1.14970	1.23470
7376	2006.02.20 02:00	close	2459	29.45	1.19490	1.14970	1.23470	7471.47	1479966.96
7377	2006.02.20 03:30	close	2458	29.45	1.19680	1.15030	1.23530	11299.97	1491266.92
7378	2006.02.22 11:30	sell	2460	29.83	1.18770	0.00000	0.00000
7379	2006.02.22 11:30	modify	2460	29.83	1.18770	1.21470	1.16070
7380	2006.02.22 11:45	sell	2461	29.83	1.18740	0.00000	0.00000
7381	2006.02.22 11:45	modify	2461	29.83	1.18740	1.21940	1.15540
7382	2006.02.22 12:00	sell	2462	29.83	1.18760	0.00000	0.00000
7383	2006.02.22 12:00	modify	2462	29.83	1.18760	1.21960	1.15560
7384	2006.02.22 12:15	close	2462	29.83	1.18865	1.21960	1.15560	-3132.15	1488134.77
7385	2006.02.22 12:15	close	2461	29.83	1.18865	1.21940	1.15540	-3728.75	1484406.02
7386	2006.02.22 17:45	close	2460	29.83	1.19045	1.21470	1.16070	-8203.25	1476202.77
7387	2006.02.23 10:15	buy	2463	29.52	1.19345	0.00000	0.00000
7388	2006.02.23 10:15	modify	2463	29.52	1.19345	1.17230	1.21430
7389	2006.02.23 10:30	buy	2464	29.52	1.19345	0.00000	0.00000
7390	2006.02.23 10:30	modify	2464	29.52	1.19345	1.16880	1.21780
7391	2006.02.23 11:45	close	2464	29.52	1.19450	1.16880	1.21780	3099.60	1479302.37
7392	2006.02.23 14:45	close	2463	29.52	1.19460	1.17230	1.21430	3394.80	1482697.17
7393	2006.02.23 16:00	sell	2465	29.65	1.19190	0.00000	0.00000
7394	2006.02.23 16:00	modify	2465	29.65	1.19190	1.23040	1.15340
7395	2006.02.24 09:15	sell	2466	29.65	1.18990	0.00000	0.00000
7396	2006.02.24 09:15	modify	2466	29.65	1.18990	1.20940	1.17040
7397	2006.02.24 10:00	close	2466	29.65	1.18995	1.20940	1.17040	-148.25	1482548.92
7398	2006.02.24 10:15	close	2465	29.65	1.19075	1.23040	1.15340	3427.54	1485976.46
7399	2006.02.24 17:00	sell	2467	29.72	1.18660	0.00000	0.00000
7400	2006.02.24 17:00	modify	2467	29.72	1.18660	1.21960	1.15360
7401	2006.02.24 17:15	sell	2468	29.72	1.18660	0.00000	0.00000
7402	2006.02.24 17:15	modify	2468	29.72	1.18660	1.21960	1.15360
7403	2006.02.24 18:00	close	2468	29.72	1.18795	1.21960	1.15360	-4012.20	1481964.26
7404	2006.02.24 18:00	close	2467	29.72	1.18795	1.21960	1.15360	-4012.20	1477952.06
7405	2006.02.27 03:00	sell	2469	29.56	1.18580	0.00000	0.00000
7406	2006.02.27 03:00	modify	2469	29.56	1.18580	1.22980	1.14180
7407	2006.02.27 09:30	close	2469	29.56	1.18425	1.22980	1.14180	4581.80	1482533.86
7408	2006.02.28 16:15	buy	2470	29.65	1.19085	0.00000	0.00000
7409	2006.02.28 16:15	modify	2470	29.65	1.19085	1.15620	1.22520
7410	2006.02.28 16:30	buy	2471	29.65	1.19275	0.00000	0.00000
7411	2006.02.28 16:30	modify	2471	29.65	1.19275	1.14960	1.23560
7412	2006.02.28 16:45	buy	2472	29.65	1.19215	0.00000	0.00000
7413	2006.02.28 16:45	modify	2472	29.65	1.19215	1.14650	1.23750
7414	2006.02.28 20:00	close	2472	29.65	1.19360	1.14650	1.23750	4299.25	1486833.11
7415	2006.02.28 21:00	buy	2473	29.65	1.19215	0.00000	0.00000
7416	2006.02.28 21:00	modify	2473	29.65	1.19215	1.14300	1.24100
7417	2006.02.28 21:15	buy	2474	29.65	1.19215	0.00000	0.00000
7418	2006.02.28 21:15	modify	2474	29.65	1.19215	1.14550	1.23850
7419	2006.02.28 22:30	buy	2475	29.65	1.19175	0.00000	0.00000
7420	2006.02.28 22:30	modify	2475	29.65	1.19175	1.15310	1.23010
7421	2006.03.01 07:00	buy	2476	29.65	1.19305	0.00000	0.00000
7422	2006.03.01 07:00	modify	2476	29.65	1.19305	1.17540	1.21040
7423	2006.03.01 14:15	close	2476	29.65	1.19530	1.17540	1.21040	6671.25	1493504.36
7424	2006.03.01 14:15	close	2475	29.65	1.19530	1.15310	1.23010	10487.21	1503991.57
7425	2006.03.01 14:15	close	2474	29.65	1.19530	1.14550	1.23850	9301.20	1513292.77
7426	2006.03.01 14:15	close	2473	29.65	1.19530	1.14300	1.24100	9301.20	1522593.98
7427	2006.03.01 14:15	close	2471	29.65	1.19530	1.14960	1.23560	7522.20	1530116.18
7428	2006.03.01 14:15	close	2470	29.65	1.19530	1.15620	1.22520	13155.71	1543271.89
7429	2006.03.01 16:15	sell	2477	30.87	1.19360	0.00000	0.00000
7430	2006.03.01 16:15	modify	2477	30.87	1.19360	1.21660	1.17060
7431	2006.03.01 16:45	close	2477	30.87	1.19445	1.21660	1.17060	-2623.95	1540647.94
7432	2006.03.01 18:00	sell	2478	30.81	1.18970	0.00000	0.00000
7433	2006.03.01 18:00	modify	2478	30.81	1.18970	1.22920	1.15020
7434	2006.03.01 19:00	close	2478	30.81	1.19135	1.22920	1.15020	-5083.65	1535564.29
7435	2006.03.02 14:45	buy	2479	30.71	1.19575	0.00000	0.00000
7436	2006.03.02 14:45	modify	2479	30.71	1.19575	1.17410	1.21710
7437	2006.03.02 15:00	close	2479	30.71	1.19380	1.17410	1.21710	-5988.45	1529575.84
7438	2006.03.02 15:15	buy	2480	30.59	1.19495	0.00000	0.00000
7439	2006.03.02 15:15	modify	2480	30.59	1.19495	1.17030	1.21930
7440	2006.03.02 16:30	buy	2481	30.59	1.19905	0.00000	0.00000
7441	2006.03.02 16:30	modify	2481	30.59	1.19905	1.15790	1.23990
7442	2006.03.02 16:45	buy	2482	30.59	1.19945	0.00000	0.00000
7443	2006.03.02 16:45	modify	2482	30.59	1.19945	1.15630	1.24230
7444	2006.03.02 17:30	close	2482	30.59	1.20090	1.15630	1.24230	4435.55	1534011.39
7445	2006.03.02 18:30	close	2481	30.59	1.20160	1.15790	1.23990	7800.45	1541811.84
7446	2006.03.02 20:30	close	2480	30.59	1.20300	1.17030	1.21930	24624.95	1566436.79
7447	2006.03.03 16:30	sell	2483	31.33	1.20130	0.00000	0.00000
7448	2006.03.03 16:30	modify	2483	31.33	1.20130	1.22980	1.17280
7449	2006.03.03 16:45	sell	2484	31.33	1.20120	0.00000	0.00000
7450	2006.03.03 16:45	modify	2484	31.33	1.20120	1.22970	1.17270
7451	2006.03.03 17:15	close	2484	31.33	1.20325	1.22970	1.17270	-6422.65	1560014.14
7452	2006.03.03 17:15	close	2483	31.33	1.20325	1.22980	1.17280	-6109.35	1553904.79
7453	2006.03.07 06:00	sell	2485	31.08	1.19550	0.00000	0.00000
7454	2006.03.07 06:00	modify	2485	31.08	1.19550	1.23450	1.15650
7455	2006.03.07 08:00	close	2485	31.08	1.19695	1.23450	1.15650	-4506.60	1549398.19
7456	2006.03.10 15:30	sell	2486	30.99	1.18690	0.00000	0.00000
7457	2006.03.10 15:30	modify	2486	30.99	1.18690	1.21740	1.15640
7458	2006.03.10 15:45	sell	2487	30.99	1.18680	0.00000	0.00000
7459	2006.03.10 15:45	modify	2487	30.99	1.18680	1.22030	1.15330
7460	2006.03.10 17:15	close	2487	30.99	1.18895	1.22030	1.15330	-6662.85	1542735.34
7461	2006.03.10 17:15	close	2486	30.99	1.18895	1.21740	1.15640	-6352.95	1536382.39
7462	2006.03.14 16:30	buy	2488	30.73	1.20175	0.00000	0.00000
7463	2006.03.14 16:30	modify	2488	30.73	1.20175	1.16310	1.24010
7464	2006.03.14 22:45	buy	2489	30.73	1.20125	0.00000	0.00000
7465	2006.03.14 22:45	modify	2489	30.73	1.20125	1.15560	1.24660
7466	2006.03.15 14:45	close	2489	30.73	1.20140	1.15560	1.24660	421.00	1536803.39
7467	2006.03.15 14:45	close	2488	30.73	1.20140	1.16310	1.24010	-1115.50	1535687.89
7468	2006.03.15 15:30	buy	2490	30.71	1.20555	0.00000	0.00000
7469	2006.03.15 15:30	modify	2490	30.71	1.20555	1.17990	1.23090
7470	2006.03.15 15:45	close	2490	30.71	1.20270	1.17990	1.23090	-8752.35	1526935.54
7471	2006.03.16 01:45	buy	2491	30.54	1.20625	0.00000	0.00000
7472	2006.03.16 01:45	modify	2491	30.54	1.20625	1.17560	1.23660
7473	2006.03.16 02:15	buy	2492	30.54	1.20545	0.00000	0.00000
7474	2006.03.16 02:15	modify	2492	30.54	1.20545	1.17480	1.23580
7475	2006.03.16 08:15	close	2492	30.54	1.20360	1.17480	1.23580	-5649.90	1521285.64
7476	2006.03.16 08:15	close	2491	30.54	1.20360	1.17560	1.23660	-8093.10	1513192.54
7477	2006.03.16 09:15	buy	2493	30.26	1.20645	0.00000	0.00000
7478	2006.03.16 09:15	modify	2493	30.26	1.20645	1.18780	1.22480
7479	2006.03.16 11:15	close	2493	30.26	1.20770	1.18780	1.22480	3782.50	1516975.04
7480	2006.03.16 14:45	buy	2494	30.34	1.21215	0.00000	0.00000
7481	2006.03.16 14:45	modify	2494	30.34	1.21215	1.16550	1.25850
7482	2006.03.16 15:00	buy	2495	30.34	1.21285	0.00000	0.00000
7483	2006.03.16 15:00	modify	2495	30.34	1.21285	1.16270	1.26270
7484	2006.03.16 15:15	buy	2496	30.34	1.21285	0.00000	0.00000
7485	2006.03.16 15:15	modify	2496	30.34	1.21285	1.15870	1.26670
7486	2006.03.16 16:15	close	2496	30.34	1.21520	1.15870	1.26670	7129.90	1524104.94
7487	2006.03.16 18:15	close	2495	30.34	1.21650	1.16270	1.26270	11074.10	1535179.04
7488	2006.03.16 18:15	close	2494	30.34	1.21650	1.16550	1.25850	13197.90	1548376.94
7489	2006.03.23 16:15	sell	2497	30.97	1.20200	0.00000	0.00000
7490	2006.03.23 16:15	modify	2497	30.97	1.20200	1.23050	1.17350
7491	2006.03.23 16:45	sell	2498	30.97	1.19810	0.00000	0.00000
7492	2006.03.23 16:45	modify	2498	30.97	1.19810	1.25060	1.14560
7493	2006.03.23 17:00	sell	2499	30.97	1.19820	0.00000	0.00000
7494	2006.03.23 17:00	modify	2499	30.97	1.19820	1.25070	1.14570
7495	2006.03.23 23:30	sell	2500	30.97	1.19740	0.00000	0.00000
7496	2006.03.23 23:30	modify	2500	30.97	1.19740	1.25540	1.13940
7497	2006.03.24 16:15	close	2500	30.97	1.20155	1.25540	1.13940	-12833.97	1535542.97
7498	2006.03.24 16:15	close	2499	30.97	1.20155	1.25070	1.14570	-10356.37	1525186.60
7499	2006.03.24 16:15	close	2498	30.97	1.20155	1.25060	1.14560	-10666.07	1514520.53
7500	2006.03.24 16:15	close	2497	30.97	1.20155	1.23050	1.17350	1412.23	1515932.77
7501	2006.03.24 16:30	buy	2501	30.32	1.20145	0.00000	0.00000
7502	2006.03.24 16:30	modify	2501	30.32	1.20145	1.16480	1.23780
7503	2006.03.24 16:45	buy	2502	30.32	1.20195	0.00000	0.00000
7504	2006.03.24 16:45	modify	2502	30.32	1.20195	1.16530	1.23830
7505	2006.03.24 19:15	close	2502	30.32	1.20430	1.16530	1.23830	7125.20	1523057.97
7506	2006.03.24 19:15	close	2501	30.32	1.20430	1.16480	1.23780	8641.20	1531699.17
7507	2006.03.24 20:45	buy	2503	30.63	1.20285	0.00000	0.00000
7508	2006.03.24 20:45	modify	2503	30.63	1.20285	0.92070	1.48470
7509	2006.03.27 03:45	close	2503	30.63	1.20220	0.92070	1.48470	-2030.77	1529668.40
7510	2006.03.28 10:15	buy	2504	30.59	1.20625	0.00000	0.00000
7511	2006.03.28 10:15	modify	2504	30.59	1.20625	1.17060	1.24160
7512	2006.03.28 10:30	buy	2505	30.59	1.20725	0.00000	0.00000
7513	2006.03.28 10:30	modify	2505	30.59	1.20725	1.16610	1.24810
7514	2006.03.28 10:45	buy	2506	30.59	1.20635	0.00000	0.00000
7515	2006.03.28 10:45	modify	2506	30.59	1.20635	1.16470	1.24770
7516	2006.03.28 14:30	close	2506	30.59	1.20850	1.16470	1.24770	6576.85	1536245.25
7517	2006.03.28 15:30	close	2505	30.59	1.21010	1.16610	1.24810	8718.15	1544963.40
7518	2006.03.28 15:30	close	2504	30.59	1.21010	1.17060	1.24160	11777.15	1556740.55
7519	2006.03.28 17:15	buy	2507	31.13	1.20685	0.00000	0.00000
7520	2006.03.28 17:15	modify	2507	31.13	1.20685	1.14970	1.26370
7521	2006.03.28 17:30	buy	2508	31.13	1.20645	0.00000	0.00000
7522	2006.03.28 17:30	modify	2508	31.13	1.20645	1.14930	1.26330
7523	2006.03.28 20:45	buy	2509	31.13	1.20675	0.00000	0.00000
7524	2006.03.28 20:45	modify	2509	31.13	1.20675	1.15560	1.25760
7525	2006.03.28 21:00	buy	2510	31.13	1.20645	0.00000	0.00000
7526	2006.03.28 21:00	modify	2510	31.13	1.20645	1.15730	1.25530
7527	2006.03.28 21:30	close	2510	31.13	1.20230	1.15730	1.25530	-12918.95	1543821.60
7528	2006.03.28 21:30	close	2509	31.13	1.20230	1.15560	1.25760	-13852.85	1529968.75
7529	2006.03.28 21:30	close	2508	31.13	1.20230	1.14930	1.26330	-12918.95	1517049.80
7530	2006.03.28 21:30	close	2507	31.13	1.20230	1.14970	1.26370	-14164.15	1502885.65
7531	2006.03.28 21:45	sell	2511	30.06	1.20070	0.00000	0.00000
7532	2006.03.28 21:45	modify	2511	30.06	1.20070	1.25370	1.14770
7533	2006.03.28 22:00	sell	2512	30.06	1.20040	0.00000	0.00000
7534	2006.03.28 22:00	modify	2512	30.06	1.20040	1.25590	1.14490
7535	2006.03.29 18:30	close	2512	30.06	1.20335	1.25590	1.14490	-8849.66	1494035.98
7536	2006.03.29 18:30	close	2511	30.06	1.20335	1.25370	1.14770	-7947.86	1486088.12
7537	2006.03.30 16:45	buy	2513	29.72	1.21405	0.00000	0.00000
7538	2006.03.30 16:45	modify	2513	29.72	1.21405	1.16140	1.26640
7539	2006.03.30 17:00	buy	2514	29.72	1.21395	0.00000	0.00000
7540	2006.03.30 17:00	modify	2514	29.72	1.21395	1.16130	1.26630
7541	2006.03.30 17:15	buy	2515	29.72	1.21435	0.00000	0.00000
7542	2006.03.30 17:15	modify	2515	29.72	1.21435	1.15970	1.26870
7543	2006.03.30 18:00	close	2515	29.72	1.21150	1.15970	1.26870	-8470.20	1477617.92
7544	2006.03.30 18:00	close	2514	29.72	1.21150	1.16130	1.26630	-7281.40	1470336.52
7545	2006.03.30 18:00	close	2513	29.72	1.21150	1.16140	1.26640	-7578.60	1462757.92
7546	2006.03.31 02:30	buy	2516	29.26	1.21565	0.00000	0.00000
7547	2006.03.31 02:30	modify	2516	29.26	1.21565	1.15950	1.27150
7548	2006.03.31 06:30	buy	2517	29.26	1.21525	0.00000	0.00000
7549	2006.03.31 06:30	modify	2517	29.26	1.21525	1.18460	1.24560
7550	2006.03.31 07:30	buy	2518	29.26	1.21515	0.00000	0.00000
7551	2006.03.31 07:30	modify	2518	29.26	1.21515	1.18600	1.24400
7552	2006.03.31 07:45	buy	2519	29.26	1.21515	0.00000	0.00000
7553	2006.03.31 07:45	modify	2519	29.26	1.21515	1.18600	1.24400
7554	2006.03.31 10:30	close	2519	29.26	1.21230	1.18600	1.24400	-8339.10	1454418.82
7555	2006.03.31 10:30	close	2518	29.26	1.21230	1.18600	1.24400	-8339.10	1446079.72
7556	2006.03.31 10:30	close	2517	29.26	1.21230	1.18460	1.24560	-8631.70	1437448.02
7557	2006.03.31 10:30	close	2516	29.26	1.21230	1.15950	1.27150	-9802.10	1427645.92
7558	2006.04.03 16:45	buy	2520	28.55	1.21085	0.00000	0.00000
7559	2006.04.03 16:45	modify	2520	28.55	1.21085	1.17120	1.25020
7560	2006.04.03 17:30	close	2520	28.55	1.21320	1.17120	1.25020	6709.25	1434355.17
7561	2006.04.04 14:15	buy	2521	28.69	1.22165	0.00000	0.00000
7562	2006.04.04 14:15	modify	2521	28.69	1.22165	1.16900	1.27400
7563	2006.04.04 14:45	buy	2522	28.69	1.22425	0.00000	0.00000
7564	2006.04.04 14:45	modify	2522	28.69	1.22425	1.15710	1.29110
7565	2006.04.04 23:00	buy	2523	28.69	1.22575	0.00000	0.00000
7566	2006.04.04 23:00	modify	2523	28.69	1.22575	1.16360	1.28760
7567	2006.04.05 01:30	buy	2524	28.69	1.22525	0.00000	0.00000
7568	2006.04.05 01:30	modify	2524	28.69	1.22525	1.16910	1.28110
7569	2006.04.05 01:45	buy	2525	28.69	1.22525	0.00000	0.00000
7570	2006.04.05 01:45	modify	2525	28.69	1.22525	1.16960	1.28060
7571	2006.04.05 14:45	close	2525	28.69	1.22840	1.16960	1.28060	9037.35	1443392.52
7572	2006.04.05 14:45	close	2524	28.69	1.22840	1.16910	1.28110	9037.35	1452429.87
7573	2006.04.05 14:45	close	2523	28.69	1.22840	1.16360	1.28760	7565.55	1459995.42
7574	2006.04.05 14:45	close	2522	28.69	1.22840	1.15710	1.29110	11869.05	1471864.48
7575	2006.04.05 16:15	close	2521	28.69	1.22740	1.16900	1.27400	16459.45	1488323.93
7576	2006.04.06 15:00	sell	2526	29.77	1.22430	0.00000	0.00000
7577	2006.04.06 15:00	modify	2526	29.77	1.22430	1.28630	1.16230
7578	2006.04.06 15:15	sell	2527	29.77	1.22330	0.00000	0.00000
7579	2006.04.06 15:15	modify	2527	29.77	1.22330	1.28530	1.16130
7580	2006.04.06 15:30	sell	2528	29.77	1.22230	0.00000	0.00000
7581	2006.04.06 15:30	modify	2528	29.77	1.22230	1.28430	1.16030
7582	2006.04.06 16:30	close	2528	29.77	1.22345	1.28430	1.16030	-3423.55	1484900.38
7583	2006.04.06 21:00	sell	2529	29.77	1.22270	0.00000	0.00000
7584	2006.04.06 21:00	modify	2529	29.77	1.22270	1.29070	1.15470
7585	2006.04.06 21:15	sell	2530	29.77	1.22290	0.00000	0.00000
7586	2006.04.06 21:15	modify	2530	29.77	1.22290	1.29090	1.15490
7587	2006.04.07 02:15	close	2530	29.77	1.21965	1.29090	1.15490	9693.11	1494593.49
7588	2006.04.07 09:30	close	2529	29.77	1.21735	1.29070	1.15470	15944.81	1510538.30
7589	2006.04.07 09:30	close	2527	29.77	1.21735	1.28530	1.16130	17731.01	1528269.31
7590	2006.04.07 09:30	close	2526	29.77	1.21735	1.28630	1.16230	20708.01	1548977.33
7591	2006.04.07 15:30	sell	2531	30.98	1.21580	0.00000	0.00000
7592	2006.04.07 15:30	modify	2531	30.98	1.21580	1.25630	1.17530
7593	2006.04.07 15:45	sell	2532	30.98	1.21520	0.00000	0.00000
7594	2006.04.07 15:45	modify	2532	30.98	1.21520	1.25570	1.17470
7595	2006.04.07 16:15	close	2532	30.98	1.21355	1.25570	1.17470	5111.70	1554089.03
7596	2006.04.07 16:30	close	2531	30.98	1.21155	1.25630	1.17530	13166.50	1567255.53
7597	2006.04.12 14:30	sell	2533	31.35	1.21150	0.00000	0.00000
7598	2006.04.12 14:30	modify	2533	31.35	1.21150	1.23600	1.18700
7599	2006.04.12 15:00	sell	2534	31.35	1.20830	0.00000	0.00000
7600	2006.04.12 15:00	modify	2534	31.35	1.20830	1.25880	1.15780
7601	2006.04.12 15:15	sell	2535	31.35	1.20890	0.00000	0.00000
7602	2006.04.12 15:15	modify	2535	31.35	1.20890	1.25890	1.15890
7603	2006.04.12 15:30	close	2535	31.35	1.21045	1.25890	1.15890	-4859.25	1562396.28
7604	2006.04.12 15:30	close	2534	31.35	1.21045	1.25880	1.15780	-6740.25	1555656.03
7605	2006.04.12 15:45	close	2533	31.35	1.21095	1.23600	1.18700	1724.25	1557380.28
7606	2006.04.17 02:15	buy	2536	31.15	1.21605	0.00000	0.00000
7607	2006.04.17 02:15	modify	2536	31.15	1.21605	1.18740	1.24440
7608	2006.04.17 02:30	buy	2537	31.15	1.21675	0.00000	0.00000
7609	2006.04.17 02:30	modify	2537	31.15	1.21675	1.18260	1.25060
7610	2006.04.17 02:45	buy	2538	31.15	1.21665	0.00000	0.00000
7611	2006.04.17 02:45	modify	2538	31.15	1.21665	1.18250	1.25050
7612	2006.04.17 03:15	close	2538	31.15	1.21780	1.18250	1.25050	3582.25	1560962.53
7613	2006.04.17 03:30	close	2537	31.15	1.21930	1.18260	1.25060	7943.25	1568905.78
7614	2006.04.17 03:45	buy	2539	31.15	1.21945	0.00000	0.00000
7615	2006.04.17 03:45	modify	2539	31.15	1.21945	1.17080	1.26780
7616	2006.04.17 07:45	close	2539	31.15	1.21700	1.17080	1.26780	-7631.75	1561274.03
7617	2006.04.17 07:45	close	2536	31.15	1.21700	1.18740	1.24440	2959.25	1564233.28
7618	2006.04.17 14:00	buy	2540	31.28	1.22325	0.00000	0.00000
7619	2006.04.17 14:00	modify	2540	31.28	1.22325	1.16860	1.27760
7620	2006.04.17 14:15	buy	2541	31.28	1.22355	0.00000	0.00000
7621	2006.04.17 14:15	modify	2541	31.28	1.22355	1.16940	1.27740
7622	2006.04.17 17:00	close	2541	31.28	1.22780	1.16940	1.27740	13294.00	1577527.28
7623	2006.04.17 17:00	close	2540	31.28	1.22780	1.16860	1.27760	14232.40	1591759.68
7624	2006.04.17 22:30	buy	2542	31.84	1.22485	0.00000	0.00000
7625	2006.04.17 22:30	modify	2542	31.84	1.22485	1.16420	1.28520
7626	2006.04.18 09:00	close	2542	31.84	1.22360	1.16420	1.28520	-4021.39	1587738.28
7627	2006.04.18 15:00	buy	2543	31.75	1.22945	0.00000	0.00000
7628	2006.04.18 15:00	modify	2543	31.75	1.22945	1.19130	1.26730
7629	2006.04.18 20:15	close	2543	31.75	1.23070	1.19130	1.26730	3968.75	1591707.03
7630	2006.04.19 15:15	sell	2544	31.83	1.23000	0.00000	0.00000
7631	2006.04.19 15:15	modify	2544	31.83	1.23000	1.26950	1.19050
7632	2006.04.19 16:00	close	2544	31.83	1.23205	1.26950	1.19050	-6525.15	1585181.88
7633	2006.04.25 16:15	sell	2545	31.70	1.23890	0.00000	0.00000
7634	2006.04.25 16:15	modify	2545	31.70	1.23890	1.27490	1.20290
7635	2006.04.25 16:30	sell	2546	31.70	1.23820	0.00000	0.00000
7636	2006.04.25 16:30	modify	2546	31.70	1.23820	1.27420	1.20220
7637	2006.04.25 17:00	close	2546	31.70	1.24035	1.27420	1.20220	-6815.50	1578366.38
7638	2006.04.25 17:00	close	2545	31.70	1.24035	1.27490	1.20290	-4596.50	1573769.88
7639	2006.04.26 14:45	sell	2547	31.48	1.23840	0.00000	0.00000
7640	2006.04.26 14:45	modify	2547	31.48	1.23840	1.26290	1.21390
7641	2006.04.26 15:00	close	2547	31.48	1.24215	1.26290	1.21390	-11805.00	1561964.88
7642	2006.04.26 19:45	buy	2548	31.24	1.24375	0.00000	0.00000
7643	2006.04.26 19:45	modify	2548	31.24	1.24375	1.20110	1.28610
7644	2006.04.26 20:30	close	2548	31.24	1.24530	1.20110	1.28610	4842.20	1566807.08
7645	2006.04.27 16:15	buy	2549	31.34	1.24915	0.00000	0.00000
7646	2006.04.27 16:15	modify	2549	31.34	1.24915	1.20400	1.29400
7647	2006.04.27 16:30	buy	2550	31.34	1.25215	0.00000	0.00000
7648	2006.04.27 16:30	modify	2550	31.34	1.25215	1.19500	1.30900
7649	2006.04.27 17:00	buy	2551	31.34	1.25395	0.00000	0.00000
7650	2006.04.27 17:00	modify	2551	31.34	1.25395	1.18230	1.32530
7651	2006.04.28 04:00	buy	2552	31.34	1.25225	0.00000	0.00000
7652	2006.04.28 04:00	modify	2552	31.34	1.25225	1.19210	1.31210
7653	2006.04.28 10:45	close	2552	31.34	1.25580	1.19210	1.31210	11125.70	1577932.78
7654	2006.04.28 13:30	close	2551	31.34	1.25330	1.18230	1.32530	-2077.84	1575854.94
7655	2006.04.28 17:00	close	2550	31.34	1.25940	1.19500	1.30900	22680.76	1598535.70
7656	2006.04.28 17:00	close	2549	31.34	1.25940	1.20400	1.29400	32082.76	1630618.46
7657	2006.04.28 17:15	buy	2553	32.61	1.26205	0.00000	0.00000
7658	2006.04.28 17:15	modify	2553	32.61	1.26205	1.20640	1.31740
7659	2006.04.28 21:00	buy	2554	32.61	1.26125	0.00000	0.00000
7660	2006.04.28 21:00	modify	2554	32.61	1.26125	0.92810	1.59410
7661	2006.05.01 01:30	buy	2555	32.61	1.26185	0.00000	0.00000
7662	2006.05.01 01:30	modify	2555	32.61	1.26185	1.20570	1.31770
7663	2006.05.01 03:45	buy	2556	32.61	1.26095	0.00000	0.00000
7664	2006.05.01 03:45	modify	2556	32.61	1.26095	1.20680	1.31480
7665	2006.05.01 04:00	buy	2557	32.61	1.26115	0.00000	0.00000
7666	2006.05.01 04:00	modify	2557	32.61	1.26115	1.20800	1.31400
7667	2006.05.01 04:45	close	2557	32.61	1.26270	1.20800	1.31400	5054.55	1635673.01
7668	2006.05.01 15:00	close	2556	32.61	1.26670	1.20680	1.31480	18750.75	1654423.76
7669	2006.05.01 15:00	close	2555	32.61	1.26670	1.20570	1.31770	15815.85	1670239.61
7670	2006.05.01 15:00	close	2554	32.61	1.26670	0.92810	1.59410	17730.06	1687969.67
7671	2006.05.01 15:15	buy	2558	32.61	1.26765	0.00000	0.00000
7672	2006.05.01 15:15	modify	2558	32.61	1.26765	1.22750	1.30750
7673	2006.05.01 15:30	buy	2559	32.61	1.26755	0.00000	0.00000
7674	2006.05.01 15:30	modify	2559	32.61	1.26755	1.22740	1.30740
7675	2006.05.01 16:00	close	2559	32.61	1.26570	1.22740	1.30740	-6032.85	1681936.82
7676	2006.05.01 16:00	close	2558	32.61	1.26570	1.22750	1.30750	-6358.95	1675577.87
7677	2006.05.01 16:00	close	2553	32.61	1.26570	1.20640	1.31740	11860.26	1687438.12
7678	2006.05.01 16:15	sell	2560	33.75	1.26300	0.00000	0.00000
7679	2006.05.01 16:15	modify	2560	33.75	1.26300	1.30300	1.22300
7680	2006.05.01 16:30	close	2560	33.75	1.26675	1.30300	1.22300	-12656.25	1674781.87
7681	2006.05.01 17:15	sell	2561	33.50	1.26260	0.00000	0.00000
7682	2006.05.01 17:15	modify	2561	33.50	1.26260	1.30410	1.22110
7683	2006.05.01 19:00	close	2561	33.50	1.26185	1.30410	1.22110	2512.50	1677294.37
7684	2006.05.05 15:00	buy	2562	33.55	1.27475	0.00000	0.00000
7685	2006.05.05 15:00	modify	2562	33.55	1.27475	1.23010	1.31910
7686	2006.05.05 15:15	buy	2563	33.55	1.27555	0.00000	0.00000
7687	2006.05.05 15:15	modify	2563	33.55	1.27555	1.23090	1.31990
7688	2006.05.05 16:45	close	2563	33.55	1.27320	1.23090	1.31990	-7884.25	1669410.12
7689	2006.05.08 03:00	close	2562	33.55	1.27220	1.23010	1.31910	-8598.86	1660811.26
7690	2006.05.08 16:00	sell	2564	33.22	1.27120	0.00000	0.00000
7691	2006.05.08 16:00	modify	2564	33.22	1.27120	1.30970	1.23270
7692	2006.05.08 16:15	sell	2565	33.22	1.27030	0.00000	0.00000
7693	2006.05.08 16:15	modify	2565	33.22	1.27030	1.31330	1.22730
7694	2006.05.08 17:15	close	2565	33.22	1.27205	1.31330	1.22730	-5813.50	1654997.76
7695	2006.05.08 17:45	close	2564	33.22	1.27285	1.30970	1.23270	-5481.30	1649516.46
7696	2006.05.09 16:30	buy	2566	32.99	1.27645	0.00000	0.00000
7697	2006.05.09 16:30	modify	2566	32.99	1.27645	1.22130	1.33130
7698	2006.05.10 09:30	buy	2567	32.99	1.27975	0.00000	0.00000
7699	2006.05.10 09:30	modify	2567	32.99	1.27975	1.25160	1.30760
7700	2006.05.10 10:15	close	2567	32.99	1.27870	1.25160	1.30760	-3463.95	1646052.51
7701	2006.05.10 10:30	close	2566	32.99	1.27720	1.22130	1.33130	2431.36	1648483.87
7702	2006.05.12 11:45	buy	2568	32.97	1.29435	0.00000	0.00000
7703	2006.05.12 11:45	modify	2568	32.97	1.29435	1.23120	1.35720
7704	2006.05.12 12:00	close	2568	32.97	1.29200	1.23120	1.35720	-7747.95	1640735.92
7705	2006.05.15 02:30	buy	2569	32.81	1.29275	0.00000	0.00000
7706	2006.05.15 02:30	modify	2569	32.81	1.29275	1.23410	1.35110
7707	2006.05.15 06:15	close	2569	32.81	1.29190	1.23410	1.35110	-2788.85	1637947.07
7708	2006.05.15 10:15	sell	2570	32.76	1.28390	0.00000	0.00000
7709	2006.05.15 10:15	modify	2570	32.76	1.28390	1.35190	1.21590
7710	2006.05.15 10:30	sell	2571	32.76	1.28270	0.00000	0.00000
7711	2006.05.15 10:30	modify	2571	32.76	1.28270	1.35720	1.20820
7712	2006.05.15 14:30	sell	2572	32.76	1.28390	0.00000	0.00000
7713	2006.05.15 14:30	modify	2572	32.76	1.28390	1.35940	1.20840
7714	2006.05.15 15:00	sell	2573	32.76	1.28450	0.00000	0.00000
7715	2006.05.15 15:00	modify	2573	32.76	1.28450	1.36000	1.20900
7716	2006.05.15 19:00	close	2573	32.76	1.27925	1.36000	1.20900	17199.00	1655146.07
7717	2006.05.16 03:15	close	2572	32.76	1.28115	1.35940	1.20840	9028.66	1664174.73
7718	2006.05.16 03:15	close	2571	32.76	1.28115	1.35720	1.20820	5097.46	1669272.18
7719	2006.05.16 03:15	close	2570	32.76	1.28115	1.35190	1.21590	9028.66	1678300.84
7720	2006.05.17 15:30	sell	2574	33.57	1.28490	0.00000	0.00000
7721	2006.05.17 15:30	modify	2574	33.57	1.28490	1.32690	1.24290
7722	2006.05.17 15:45	sell	2575	33.57	1.28410	0.00000	0.00000
7723	2006.05.17 15:45	modify	2575	33.57	1.28410	1.32510	1.24310
7724	2006.05.17 16:30	close	2575	33.57	1.27885	1.32510	1.24310	17624.25	1695925.09
7725	2006.05.17 17:00	sell	2576	33.57	1.27860	0.00000	0.00000
7726	2006.05.17 17:00	modify	2576	33.57	1.27860	1.36260	1.19460
7727	2006.05.17 18:00	close	2576	33.57	1.27225	1.36260	1.19460	21316.95	1717242.04
7728	2006.05.17 18:00	close	2574	33.57	1.27225	1.32690	1.24290	42466.05	1759708.09
7729	2006.05.18 15:45	buy	2577	35.19	1.28245	0.00000	0.00000
7730	2006.05.18 15:45	modify	2577	35.19	1.28245	1.23130	1.33330
7731	2006.05.18 16:30	close	2577	35.19	1.27900	1.23130	1.33330	-12140.55	1747567.54
7732	2006.05.19 04:00	buy	2578	34.95	1.28385	0.00000	0.00000
7733	2006.05.19 04:00	modify	2578	34.95	1.28385	1.23570	1.33170
7734	2006.05.19 09:30	close	2578	34.95	1.27860	1.23570	1.33170	-18348.75	1729218.79
7735	2006.05.19 09:45	sell	2579	34.58	1.27690	0.00000	0.00000
7736	2006.05.19 09:45	modify	2579	34.58	1.27690	1.32990	1.22390
7737	2006.05.19 15:00	close	2579	34.58	1.27275	1.32990	1.22390	14350.70	1743569.49
7738	2006.05.24 16:45	sell	2580	34.87	1.27660	0.00000	0.00000
7739	2006.05.24 16:45	modify	2580	34.87	1.27660	1.34810	1.20510
7740	2006.05.24 20:30	sell	2581	34.87	1.27750	0.00000	0.00000
7741	2006.05.24 20:30	modify	2581	34.87	1.27750	1.35700	1.19800
7742	2006.05.25 10:45	close	2581	34.87	1.27965	1.35700	1.19800	-7434.28	1736135.20
7743	2006.05.25 10:45	close	2580	34.87	1.27965	1.34810	1.20510	-10572.58	1725562.62
7744	2006.05.26 15:45	sell	2582	34.51	1.27490	0.00000	0.00000
7745	2006.05.26 15:45	modify	2582	34.51	1.27490	1.32140	1.22840
7746	2006.05.26 16:00	sell	2583	34.51	1.27350	0.00000	0.00000
7747	2006.05.26 16:00	modify	2583	34.51	1.27350	1.32500	1.22200
7748	2006.05.26 16:15	sell	2584	34.51	1.27360	0.00000	0.00000
7749	2006.05.26 16:15	modify	2584	34.51	1.27360	1.32510	1.22210
7750	2006.05.26 17:15	close	2584	34.51	1.27345	1.32510	1.22210	517.65	1726080.27
7751	2006.05.26 17:30	close	2583	34.51	1.27425	1.32500	1.22200	-2588.25	1723492.02
7752	2006.05.26 17:30	close	2582	34.51	1.27425	1.32140	1.22840	2243.15	1725735.17
7753	2006.05.30 05:00	buy	2585	34.51	1.28045	0.00000	0.00000
7754	2006.05.30 05:00	modify	2585	34.51	1.28045	1.24430	1.31630
7755	2006.05.30 05:15	buy	2586	34.51	1.28165	0.00000	0.00000
7756	2006.05.30 05:15	modify	2586	34.51	1.28165	1.24000	1.32300
7757	2006.05.30 05:30	buy	2587	34.51	1.28145	0.00000	0.00000
7758	2006.05.30 05:30	modify	2587	34.51	1.28145	1.23980	1.32280
7759	2006.05.30 06:30	close	2587	34.51	1.28030	1.23980	1.32280	-3968.65	1721766.52
7760	2006.05.30 08:15	close	2586	34.51	1.28360	1.24000	1.32300	6729.45	1728495.97
7761	2006.05.30 09:15	close	2585	34.51	1.28500	1.24430	1.31630	15702.05	1744198.02
7762	2006.05.30 14:30	buy	2588	34.88	1.28175	0.00000	0.00000
7763	2006.05.30 14:30	modify	2588	34.88	1.28175	1.21310	1.35010
7764	2006.05.30 15:30	close	2588	34.88	1.28460	1.21310	1.35010	9940.80	1754138.82
7765	2006.05.30 16:00	buy	2589	35.08	1.28765	0.00000	0.00000
7766	2006.05.30 16:00	modify	2589	35.08	1.28765	1.22450	1.35050
7767	2006.05.30 16:15	buy	2590	35.08	1.28965	0.00000	0.00000
7768	2006.05.30 16:15	modify	2590	35.08	1.28965	1.21500	1.36400
7769	2006.05.30 16:30	buy	2591	35.08	1.29035	0.00000	0.00000
7770	2006.05.30 16:30	modify	2591	35.08	1.29035	1.21870	1.36170
7771	2006.05.30 17:45	close	2591	35.08	1.28700	1.21870	1.36170	-11751.80	1742387.02
7772	2006.05.30 18:00	close	2590	35.08	1.28670	1.21500	1.36400	-10348.60	1732038.42
7773	2006.05.31 03:00	close	2589	35.08	1.28480	1.22450	1.35050	-10043.40	1721995.02
7774	2006.06.01 16:45	buy	2592	34.44	1.27965	0.00000	0.00000
7775	2006.06.01 16:45	modify	2592	34.44	1.27965	1.24050	1.31850
7776	2006.06.01 18:00	close	2592	34.44	1.28200	1.24050	1.31850	8093.40	1730088.42
7777	2006.06.02 14:45	buy	2593	34.60	1.29265	0.00000	0.00000
7778	2006.06.02 14:45	modify	2593	34.60	1.29265	1.22650	1.35850
7779	2006.06.02 15:00	buy	2594	34.60	1.29225	0.00000	0.00000
7780	2006.06.02 15:00	modify	2594	34.60	1.29225	1.22060	1.36360
7781	2006.06.02 15:15	buy	2595	34.60	1.29295	0.00000	0.00000
7782	2006.06.02 15:15	modify	2595	34.60	1.29295	1.22130	1.36430
7783	2006.06.02 21:00	buy	2596	34.60	1.29215	0.00000	0.00000
7784	2006.06.02 21:00	modify	2596	34.60	1.29215	0.86300	1.72100
7785	2006.06.02 21:15	buy	2597	34.60	1.29185	0.00000	0.00000
7786	2006.06.02 21:15	modify	2597	34.60	1.29185	0.86270	1.72070
7787	2006.06.02 21:30	buy	2598	34.60	1.29195	0.00000	0.00000
7788	2006.06.02 21:30	modify	2598	34.60	1.29195	0.86280	1.72080
7789	2006.06.05 05:00	buy	2599	34.60	1.29325	0.00000	0.00000
7790	2006.06.05 05:00	modify	2599	34.60	1.29325	1.26910	1.31710
7791	2006.06.05 05:45	close	2599	34.60	1.29420	1.26910	1.31710	3287.00	1733375.42
7792	2006.06.05 11:00	close	2598	34.60	1.29720	0.86280	1.72080	18120.02	1751495.44
7793	2006.06.05 11:00	close	2597	34.60	1.29720	0.86270	1.72070	18466.02	1769961.46
7794	2006.06.05 11:00	close	2596	34.60	1.29720	0.86300	1.72100	17428.02	1787389.48
7795	2006.06.05 11:00	close	2595	34.60	1.29720	1.22130	1.36430	14660.02	1802049.50
7796	2006.06.05 11:00	close	2594	34.60	1.29720	1.22060	1.36360	17082.02	1819131.52
7797	2006.06.05 11:00	close	2593	34.60	1.29720	1.22650	1.35850	15698.02	1834829.54
7798	2006.06.08 14:30	sell	2600	36.70	1.27250	0.00000	0.00000
7799	2006.06.08 14:30	modify	2600	36.70	1.27250	1.31600	1.22900
7800	2006.06.08 15:00	sell	2601	36.70	1.26850	0.00000	0.00000
7801	2006.06.08 15:00	modify	2601	36.70	1.26850	1.34150	1.19550
7802	2006.06.08 15:15	sell	2602	36.70	1.26720	0.00000	0.00000
7803	2006.06.08 15:15	modify	2602	36.70	1.26720	1.34020	1.19420
7804	2006.06.08 21:45	sell	2603	36.70	1.26540	0.00000	0.00000
7805	2006.06.08 21:45	modify	2603	36.70	1.26540	1.33990	1.19090
7806	2006.06.08 22:00	sell	2604	36.70	1.26540	0.00000	0.00000
7807	2006.06.08 22:00	modify	2604	36.70	1.26540	1.33990	1.19090
7808	2006.06.09 12:15	close	2604	36.70	1.26695	1.33990	1.19090	-5666.48	1829163.06
7809	2006.06.09 12:15	close	2603	36.70	1.26695	1.33990	1.19090	-5666.48	1823496.58
7810	2006.06.09 12:15	close	2602	36.70	1.26695	1.34020	1.19420	939.52	1824436.10
7811	2006.06.09 14:45	close	2601	36.70	1.26125	1.34150	1.19550	26629.52	1851065.62
7812	2006.06.09 15:00	sell	2605	36.70	1.26060	0.00000	0.00000
7813	2006.06.09 15:00	modify	2605	36.70	1.26060	1.29910	1.22210
7814	2006.06.09 15:15	sell	2606	36.70	1.26190	0.00000	0.00000
7815	2006.06.09 15:15	modify	2606	36.70	1.26190	1.30040	1.22340
7816	2006.06.09 15:30	close	2606	36.70	1.26665	1.30040	1.22340	-17432.50	1833633.12
7817	2006.06.09 15:30	close	2605	36.70	1.26665	1.29910	1.22210	-22203.50	1811429.62
7818	2006.06.09 15:30	close	2600	36.70	1.26665	1.31600	1.22900	21491.52	1832921.14
7819	2006.06.09 15:45	buy	2607	36.66	1.26555	0.00000	0.00000
7820	2006.06.09 15:45	modify	2607	36.66	1.26555	1.22690	1.30390
7821	2006.06.09 16:00	buy	2608	36.66	1.26615	0.00000	0.00000
7822	2006.06.09 16:00	modify	2608	36.66	1.26615	1.22750	1.30450
7823	2006.06.09 16:45	close	2608	36.66	1.26430	1.22750	1.30450	-6782.10	1826139.04
7824	2006.06.09 16:45	close	2607	36.66	1.26430	1.22690	1.30390	-4582.50	1821556.54
7825	2006.06.14 15:30	buy	2609	36.43	1.26435	0.00000	0.00000
7826	2006.06.14 15:30	modify	2609	36.43	1.26435	1.20920	1.31920
7827	2006.06.14 15:45	buy	2610	36.43	1.26315	0.00000	0.00000
7828	2006.06.14 15:45	modify	2610	36.43	1.26315	1.20700	1.31900
7829	2006.06.14 16:00	buy	2611	36.43	1.26245	0.00000	0.00000
7830	2006.06.14 16:00	modify	2611	36.43	1.26245	1.20630	1.31830
7831	2006.06.14 16:30	close	2611	36.43	1.26180	1.20630	1.31830	-2367.95	1819188.59
7832	2006.06.14 19:30	buy	2612	36.43	1.26165	0.00000	0.00000
7833	2006.06.14 19:30	modify	2612	36.43	1.26165	1.20550	1.31750
7834	2006.06.14 19:45	buy	2613	36.43	1.26145	0.00000	0.00000
7835	2006.06.14 19:45	modify	2613	36.43	1.26145	1.20530	1.31730
7836	2006.06.14 20:30	close	2613	36.43	1.26100	1.20530	1.31730	-1639.35	1817549.24
7837	2006.06.14 20:45	close	2612	36.43	1.25940	1.20550	1.31750	-8196.75	1809352.49
7838	2006.06.14 20:45	close	2610	36.43	1.25940	1.20700	1.31900	-13661.25	1795691.24
7839	2006.06.14 20:45	close	2609	36.43	1.25940	1.20920	1.31920	-18032.85	1777658.39
7840	2006.06.15 15:30	buy	2614	35.55	1.26345	0.00000	0.00000
7841	2006.06.15 15:30	modify	2614	35.55	1.26345	1.22580	1.30080
7842	2006.06.15 17:00	close	2614	35.55	1.26210	1.22580	1.30080	-4799.25	1772859.14
7843	2006.06.19 03:15	sell	2615	35.46	1.25870	0.00000	0.00000
7844	2006.06.19 03:15	modify	2615	35.46	1.25870	1.29520	1.22220
7845	2006.06.19 03:30	sell	2616	35.46	1.25810	0.00000	0.00000
7846	2006.06.19 03:30	modify	2616	35.46	1.25810	1.29860	1.21760
7847	2006.06.19 03:45	sell	2617	35.46	1.25720	0.00000	0.00000
7848	2006.06.19 03:45	modify	2617	35.46	1.25720	1.30220	1.21220
7849	2006.06.19 07:45	close	2617	35.46	1.25875	1.30220	1.21220	-5496.30	1767362.84
7850	2006.06.19 08:15	close	2616	35.46	1.25965	1.29860	1.21760	-5496.30	1761866.54
7851	2006.06.19 09:30	close	2615	35.46	1.26055	1.29520	1.22220	-6560.10	1755306.44
7852	2006.06.19 18:00	sell	2618	35.11	1.25750	0.00000	0.00000
7853	2006.06.19 18:00	modify	2618	35.11	1.25750	1.28600	1.22900
7854	2006.06.20 09:00	close	2618	35.11	1.25885	1.28600	1.22900	-4718.78	1750587.65
7855	2006.06.22 12:30	sell	2619	35.01	1.26070	0.00000	0.00000
7856	2006.06.22 12:30	modify	2619	35.01	1.26070	1.29720	1.22420
7857	2006.06.22 13:00	sell	2620	35.01	1.25940	0.00000	0.00000
7858	2006.06.22 13:00	modify	2620	35.01	1.25940	1.30690	1.21190
7859	2006.06.22 14:15	close	2620	35.01	1.25825	1.30690	1.21190	4026.15	1754613.80
7860	2006.06.22 16:15	close	2619	35.01	1.25585	1.29720	1.22420	16979.85	1771593.65
7861	2006.06.22 18:30	sell	2621	35.43	1.25890	0.00000	0.00000
7862	2006.06.22 18:30	modify	2621	35.43	1.25890	1.32290	1.19490
7863	2006.06.23 01:00	sell	2622	35.43	1.25810	0.00000	0.00000
7864	2006.06.23 01:00	modify	2622	35.43	1.25810	1.28760	1.22860
7865	2006.06.23 03:45	close	2622	35.43	1.25645	1.28760	1.22860	5845.95	1777439.60
7866	2006.06.23 03:45	close	2621	35.43	1.25645	1.32290	1.19490	8701.61	1786141.21
7867	2006.06.23 14:00	sell	2623	35.72	1.25050	0.00000	0.00000
7868	2006.06.23 14:00	modify	2623	35.72	1.25050	1.29350	1.20750
7869	2006.06.23 14:15	sell	2624	35.72	1.25020	0.00000	0.00000
7870	2006.06.23 14:15	modify	2624	35.72	1.25020	1.29370	1.20670
7871	2006.06.23 14:30	sell	2625	35.72	1.24950	0.00000	0.00000
7872	2006.06.23 14:30	modify	2625	35.72	1.24950	1.30200	1.19700
7873	2006.06.23 15:45	close	2625	35.72	1.25125	1.30200	1.19700	-6251.00	1779890.21
7874	2006.06.23 16:00	close	2624	35.72	1.25165	1.29370	1.20670	-5179.40	1774710.81
7875	2006.06.23 16:15	close	2623	35.72	1.25205	1.29350	1.20750	-5536.60	1769174.21
7876	2006.06.26 09:15	buy	2626	35.38	1.25405	0.00000	0.00000
7877	2006.06.26 09:15	modify	2626	35.38	1.25405	1.23140	1.27640
7878	2006.06.26 09:45	buy	2627	35.38	1.25795	0.00000	0.00000
7879	2006.06.26 09:45	modify	2627	35.38	1.25795	1.21630	1.29930
7880	2006.06.26 10:00	buy	2628	35.38	1.25695	0.00000	0.00000
7881	2006.06.26 10:00	modify	2628	35.38	1.25695	1.21530	1.29830
7882	2006.06.26 11:00	close	2628	35.38	1.25600	1.21530	1.29830	-3361.10	1765813.11
7883	2006.06.26 11:45	close	2627	35.38	1.25590	1.21630	1.29930	-7252.90	1758560.21
7884	2006.06.26 12:00	close	2626	35.38	1.25440	1.23140	1.27640	1238.30	1759798.51
7885	2006.06.28 16:30	sell	2629	35.20	1.25350	0.00000	0.00000
7886	2006.06.28 16:30	modify	2629	35.20	1.25350	1.28100	1.22600
7887	2006.06.28 16:45	sell	2630	35.20	1.25260	0.00000	0.00000
7888	2006.06.28 16:45	modify	2630	35.20	1.25260	1.28710	1.21810
7889	2006.06.28 17:00	sell	2631	35.20	1.25270	0.00000	0.00000
7890	2006.06.28 17:00	modify	2631	35.20	1.25270	1.28720	1.21820
7891	2006.06.28 17:30	close	2631	35.20	1.25355	1.28720	1.21820	-2992.00	1756806.51
7892	2006.06.28 18:30	close	2630	35.20	1.25435	1.28710	1.21810	-6160.00	1750646.51
7893	2006.06.28 18:30	close	2629	35.20	1.25435	1.28100	1.22600	-2992.00	1747654.51
7894	2006.06.29 20:30	buy	2632	34.95	1.26165	0.00000	0.00000
7895	2006.06.29 20:30	modify	2632	34.95	1.26165	1.20950	1.31350
7896	2006.06.29 20:45	buy	2633	34.95	1.26475	0.00000	0.00000
7897	2006.06.29 20:45	modify	2633	34.95	1.26475	1.19810	1.33110
7898	2006.06.30 03:30	close	2633	34.95	1.26910	1.19810	1.33110	15157.82	1762812.33
7899	2006.06.30 03:45	close	2632	34.95	1.27110	1.20950	1.31350	32982.32	1795794.64
7900	2006.06.30 14:45	buy	2634	35.92	1.27605	0.00000	0.00000
7901	2006.06.30 14:45	modify	2634	35.92	1.27605	1.22340	1.32840
7902	2006.06.30 15:15	buy	2635	35.92	1.27565	0.00000	0.00000
7903	2006.06.30 15:15	modify	2635	35.92	1.27565	1.22300	1.32800
7904	2006.06.30 22:00	close	2635	35.92	1.27910	1.22300	1.32800	12392.40	1808187.04
7905	2006.06.30 22:15	close	2634	35.92	1.27920	1.22340	1.32840	11314.80	1819501.84
7906	2006.07.03 13:00	buy	2636	36.39	1.27965	0.00000	0.00000
7907	2006.07.03 13:00	modify	2636	36.39	1.27965	1.25850	1.30050
7908	2006.07.03 14:45	close	2636	36.39	1.27770	1.25850	1.30050	-7096.05	1812405.79
7909	2006.07.03 23:15	buy	2637	36.25	1.27975	0.00000	0.00000
7910	2006.07.03 23:15	modify	2637	36.25	1.27975	1.24960	1.30960
7911	2006.07.04 00:00	buy	2638	36.25	1.27905	0.00000	0.00000
7912	2006.07.04 00:00	modify	2638	36.25	1.27905	1.24890	1.30890
7913	2006.07.04 03:30	close	2638	36.25	1.28090	1.24890	1.30890	6706.25	1819112.04
7914	2006.07.04 03:30	close	2637	36.25	1.28090	1.24960	1.30960	4121.63	1823233.67
7915	2006.07.05 07:30	buy	2639	36.46	1.28185	0.00000	0.00000
7916	2006.07.05 07:30	modify	2639	36.46	1.28185	1.25870	1.30470
7917	2006.07.05 08:30	close	2639	36.46	1.28060	1.25870	1.30470	-4557.50	1818676.17
7918	2006.07.05 08:45	sell	2640	36.37	1.27900	0.00000	0.00000
7919	2006.07.05 08:45	modify	2640	36.37	1.27900	1.31250	1.24550
7920	2006.07.05 09:00	sell	2641	36.37	1.27800	0.00000	0.00000
7921	2006.07.05 09:00	modify	2641	36.37	1.27800	1.31150	1.24450
7922	2006.07.05 09:15	sell	2642	36.37	1.27730	0.00000	0.00000
7923	2006.07.05 09:15	modify	2642	36.37	1.27730	1.31080	1.24380
7924	2006.07.05 09:30	close	2642	36.37	1.27705	1.31080	1.24380	909.25	1819585.42
7925	2006.07.05 09:45	close	2641	36.37	1.27595	1.31150	1.24450	7455.85	1827041.27
7926	2006.07.05 11:15	close	2640	36.37	1.27545	1.31250	1.24550	12911.35	1839952.62
7927	2006.07.05 15:00	sell	2643	36.80	1.27470	0.00000	0.00000
7928	2006.07.05 15:00	modify	2643	36.80	1.27470	1.32320	1.22620
7929	2006.07.05 16:15	close	2643	36.80	1.27155	1.32320	1.22620	11592.00	1851544.62
7930	2006.07.05 20:45	sell	2644	37.03	1.27340	0.00000	0.00000
7931	2006.07.05 20:45	modify	2644	37.03	1.27340	1.33340	1.21340
7932	2006.07.06 14:45	close	2644	37.03	1.27775	1.33340	1.21340	-16041.40	1835503.22
7933	2006.07.06 15:00	buy	2645	36.71	1.27615	0.00000	0.00000
7934	2006.07.06 15:00	modify	2645	36.71	1.27615	1.24450	1.30750
7935	2006.07.06 15:15	close	2645	36.71	1.27430	1.24450	1.30750	-6791.35	1828711.87
7936	2006.07.07 14:30	buy	2646	36.57	1.28105	0.00000	0.00000
7937	2006.07.07 14:30	modify	2646	36.57	1.28105	1.25790	1.30390
7938	2006.07.07 15:30	close	2646	36.57	1.28240	1.25790	1.30390	4936.95	1833648.82
7939	2006.07.10 11:45	sell	2647	36.67	1.27780	0.00000	0.00000
7940	2006.07.10 11:45	modify	2647	36.67	1.27780	1.29980	1.25580
7941	2006.07.10 12:00	sell	2648	36.67	1.27800	0.00000	0.00000
7942	2006.07.10 12:00	modify	2648	36.67	1.27800	1.30000	1.25600
7943	2006.07.10 13:15	close	2648	36.67	1.27545	1.30000	1.25600	9350.85	1842999.67
7944	2006.07.10 13:15	close	2647	36.67	1.27545	1.29980	1.25580	8617.45	1851617.12
7945	2006.07.11 09:45	buy	2649	37.03	1.27355	0.00000	0.00000
7946	2006.07.11 09:45	modify	2649	37.03	1.27355	1.25340	1.29340
7947	2006.07.11 10:30	close	2649	37.03	1.27490	1.25340	1.29340	4999.05	1856616.17
7948	2006.07.14 08:30	sell	2650	37.13	1.26560	0.00000	0.00000
7949	2006.07.14 08:30	modify	2650	37.13	1.26560	1.29160	1.23960
7950	2006.07.14 08:45	sell	2651	37.13	1.26560	0.00000	0.00000
7951	2006.07.14 08:45	modify	2651	37.13	1.26560	1.29160	1.23960
7952	2006.07.14 09:45	close	2651	37.13	1.26675	1.29160	1.23960	-4269.95	1852346.22
7953	2006.07.14 09:45	close	2650	37.13	1.26675	1.29160	1.23960	-4269.95	1848076.27
7954	2006.07.14 19:45	sell	2652	36.96	1.26490	0.00000	0.00000
7955	2006.07.14 19:45	modify	2652	36.96	1.26490	1.29890	1.23090
7956	2006.07.14 20:45	sell	2653	36.96	1.26520	0.00000	0.00000
7957	2006.07.14 20:45	modify	2653	36.96	1.26520	1.45720	1.07320
7958	2006.07.17 00:15	close	2653	36.96	1.26375	1.45720	1.07320	5381.38	1853457.65
7959	2006.07.17 00:15	close	2652	36.96	1.26375	1.29890	1.23090	4272.58	1857730.22
7960	2006.07.17 10:15	sell	2654	37.15	1.25920	0.00000	0.00000
7961	2006.07.17 10:15	modify	2654	37.15	1.25920	1.29170	1.22670
7962	2006.07.17 10:30	sell	2655	37.15	1.25750	0.00000	0.00000
7963	2006.07.17 10:30	modify	2655	37.15	1.25750	1.29800	1.21700
7964	2006.07.17 11:00	sell	2656	37.15	1.25530	0.00000	0.00000
7965	2006.07.17 11:00	modify	2656	37.15	1.25530	1.30630	1.20430
7966	2006.07.17 11:30	close	2656	37.15	1.25405	1.30630	1.20430	4643.75	1862373.97
7967	2006.07.17 13:30	close	2655	37.15	1.25415	1.29800	1.21700	12445.25	1874819.22
7968	2006.07.17 15:30	close	2654	37.15	1.25215	1.29170	1.22670	26190.75	1901009.97
7969	2006.07.18 11:15	sell	2657	38.02	1.25110	0.00000	0.00000
7970	2006.07.18 11:15	modify	2657	38.02	1.25110	1.27760	1.22460
7971	2006.07.18 11:30	sell	2658	38.02	1.25100	0.00000	0.00000
7972	2006.07.18 11:30	modify	2658	38.02	1.25100	1.27750	1.22450
7973	2006.07.18 12:00	close	2658	38.02	1.25195	1.27750	1.22450	-3611.90	1897398.07
7974	2006.07.18 12:15	close	2657	38.02	1.25265	1.27760	1.22460	-5893.10	1891504.97
7975	2006.07.18 12:45	buy	2659	37.83	1.25515	0.00000	0.00000
7976	2006.07.18 12:45	modify	2659	37.83	1.25515	1.22500	1.28500
7977	2006.07.18 13:00	close	2659	37.83	1.25350	1.22500	1.28500	-6241.95	1885263.02
7978	2006.07.18 16:30	sell	2660	37.71	1.24950	0.00000	0.00000
7979	2006.07.18 16:30	modify	2660	37.71	1.24950	1.28250	1.21650
7980	2006.07.18 17:45	close	2660	37.71	1.25015	1.28250	1.21650	-2451.15	1882811.87
7981	2006.07.19 16:15	buy	2661	37.66	1.25585	0.00000	0.00000
7982	2006.07.19 16:15	modify	2661	37.66	1.25585	1.19770	1.31370
7983	2006.07.19 16:30	buy	2662	37.66	1.25755	0.00000	0.00000
7984	2006.07.19 16:30	modify	2662	37.66	1.25755	1.19940	1.31540
7985	2006.07.19 16:45	buy	2663	37.66	1.25685	0.00000	0.00000
7986	2006.07.19 16:45	modify	2663	37.66	1.25685	1.19570	1.31770
7987	2006.07.19 19:00	close	2663	37.66	1.25940	1.19570	1.31770	9603.30	1892415.17
7988	2006.07.19 20:00	close	2662	37.66	1.26060	1.19940	1.31540	11486.30	1903901.47
7989	2006.07.19 20:00	close	2661	37.66	1.26060	1.19770	1.31370	17888.50	1921789.97
7990	2006.07.19 23:00	buy	2664	38.44	1.25865	0.00000	0.00000
7991	2006.07.19 23:00	modify	2664	38.44	1.25865	1.18300	1.33400
7992	2006.07.20 03:15	close	2664	38.44	1.26130	1.18300	1.33400	10036.68	1931826.66
7993	2006.07.24 02:15	sell	2665	38.64	1.26710	0.00000	0.00000
7994	2006.07.24 02:15	modify	2665	38.64	1.26710	1.28860	1.24560
7995	2006.07.24 02:30	sell	2666	38.64	1.26700	0.00000	0.00000
7996	2006.07.24 02:30	modify	2666	38.64	1.26700	1.28850	1.24550
7997	2006.07.24 03:30	close	2666	38.64	1.26485	1.28850	1.24550	8307.60	1940134.26
7998	2006.07.24 03:30	close	2665	38.64	1.26485	1.28860	1.24560	8694.00	1948828.26
7999	2006.07.25 16:45	sell	2667	38.98	1.26200	0.00000	0.00000
8000	2006.07.25 16:45	modify	2667	38.98	1.26200	1.29050	1.23350
8001	2006.07.25 17:15	close	2667	38.98	1.25985	1.29050	1.23350	8380.70	1957208.96
8002	2006.07.25 17:45	sell	2668	39.14	1.25790	0.00000	0.00000
8003	2006.07.25 17:45	modify	2668	39.14	1.25790	1.30840	1.20740
8004	2006.07.25 20:45	sell	2669	39.14	1.25780	0.00000	0.00000
8005	2006.07.25 20:45	modify	2669	39.14	1.25780	1.31180	1.20380
8006	2006.07.25 21:00	sell	2670	39.14	1.25830	0.00000	0.00000
8007	2006.07.25 21:00	modify	2670	39.14	1.25830	1.31230	1.20430
8008	2006.07.26 01:45	sell	2671	39.14	1.25830	0.00000	0.00000
8009	2006.07.26 01:45	modify	2671	39.14	1.25830	1.30930	1.20730
8010	2006.07.26 16:00	close	2671	39.14	1.26035	1.30930	1.20730	-8023.70	1949185.26
8011	2006.07.26 16:00	close	2670	39.14	1.26035	1.31230	1.20430	-8000.22	1941185.04
8012	2006.07.26 16:00	close	2669	39.14	1.26035	1.31180	1.20380	-9957.22	1931227.82
8013	2006.07.26 16:00	close	2668	39.14	1.26035	1.30840	1.20740	-9565.82	1921662.01
8014	2006.07.26 20:30	buy	2672	38.43	1.26925	0.00000	0.00000
8015	2006.07.26 20:30	modify	2672	38.43	1.26925	1.19760	1.34060
8016	2006.07.26 20:45	buy	2673	38.43	1.26935	0.00000	0.00000
8017	2006.07.26 20:45	modify	2673	38.43	1.26935	1.19820	1.34020
8018	2006.07.27 01:15	buy	2674	38.43	1.27105	0.00000	0.00000
8019	2006.07.27 01:15	modify	2674	38.43	1.27105	1.19990	1.34190
8020	2006.07.27 10:00	close	2674	38.43	1.27330	1.19990	1.34190	8646.75	1930308.76
8021	2006.07.27 10:00	close	2673	38.43	1.27330	1.19820	1.34020	15029.97	1945338.73
8022	2006.07.27 11:00	close	2672	38.43	1.27280	1.19760	1.34060	13492.77	1958831.50
8023	2006.07.27 15:30	buy	2675	39.18	1.27685	0.00000	0.00000
8024	2006.07.27 15:30	modify	2675	39.18	1.27685	1.24670	1.30670
8025	2006.07.27 15:45	close	2675	39.18	1.27540	1.24670	1.30670	-5681.10	1953150.40
8026	2006.07.27 16:15	sell	2676	39.06	1.27360	0.00000	0.00000
8027	2006.07.27 16:15	modify	2676	39.06	1.27360	1.30510	1.24210
8028	2006.07.27 19:15	close	2676	39.06	1.27145	1.30510	1.24210	8397.90	1961548.30
8029	2006.07.28 14:45	buy	2677	39.23	1.27335	0.00000	0.00000
8030	2006.07.28 14:45	modify	2677	39.23	1.27335	1.23220	1.31420
8031	2006.07.28 15:00	buy	2678	39.23	1.27245	0.00000	0.00000
8032	2006.07.28 15:00	modify	2678	39.23	1.27245	1.23130	1.31330
8033	2006.07.28 15:15	buy	2679	39.23	1.27445	0.00000	0.00000
8034	2006.07.28 15:15	modify	2679	39.23	1.27445	1.22980	1.31880
8035	2006.07.28 16:00	close	2679	39.23	1.27360	1.22980	1.31880	-3334.55	1958213.75
8036	2006.07.28 17:00	close	2678	39.23	1.27640	1.23130	1.31330	15495.85	1973709.60
8037	2006.07.31 02:45	buy	2680	39.23	1.27565	0.00000	0.00000
8038	2006.07.31 02:45	modify	2680	39.23	1.27565	1.21900	1.33200
8039	2006.07.31 03:45	buy	2681	39.23	1.27525	0.00000	0.00000
8040	2006.07.31 03:45	modify	2681	39.23	1.27525	1.21910	1.33110
8041	2006.07.31 04:00	buy	2682	39.23	1.27495	0.00000	0.00000
8042	2006.07.31 04:00	modify	2682	39.23	1.27495	1.21980	1.32980
8043	2006.07.31 05:30	close	2682	39.23	1.27590	1.21980	1.32980	3726.85	1977436.45
8044	2006.07.31 14:30	close	2681	39.23	1.27710	1.21910	1.33110	7257.55	1984694.00
8045	2006.07.31 14:30	close	2680	39.23	1.27710	1.21900	1.33200	5688.35	1990382.35
8046	2006.07.31 14:30	close	2677	39.23	1.27710	1.23220	1.31420	14660.25	2005042.60
8047	2006.08.01 18:15	buy	2683	40.10	1.28075	0.00000	0.00000
8048	2006.08.01 18:15	modify	2683	40.10	1.28075	1.23460	1.32660
8049	2006.08.02 00:15	buy	2684	40.10	1.28185	0.00000	0.00000
8050	2006.08.02 00:15	modify	2684	40.10	1.28185	1.22920	1.33420
8051	2006.08.02 00:30	buy	2685	40.10	1.28195	0.00000	0.00000
8052	2006.08.02 00:30	modify	2685	40.10	1.28195	1.22930	1.33430
8053	2006.08.02 08:30	buy	2686	40.10	1.28195	0.00000	0.00000
8054	2006.08.02 08:30	modify	2686	40.10	1.28195	1.26730	1.29630
8055	2006.08.02 17:15	close	2686	40.10	1.27870	1.26730	1.29630	-13032.50	1992010.10
8056	2006.08.02 17:15	close	2685	40.10	1.27870	1.22930	1.33430	-13032.50	1978977.60
8057	2006.08.02 17:15	close	2684	40.10	1.27870	1.22920	1.33420	-12631.50	1966346.10
8058	2006.08.02 17:15	close	2683	40.10	1.27870	1.23460	1.32660	-8272.63	1958073.47
8059	2006.08.03 03:00	sell	2687	39.16	1.27580	0.00000	0.00000
8060	2006.08.03 03:00	modify	2687	39.16	1.27580	1.30830	1.24330
8061	2006.08.03 09:15	close	2687	39.16	1.27725	1.30830	1.24330	-5678.20	1952395.27
8062	2006.08.03 14:45	buy	2688	39.05	1.28315	0.00000	0.00000
8063	2006.08.03 14:45	modify	2688	39.05	1.28315	1.23750	1.32850
8064	2006.08.03 15:00	buy	2689	39.05	1.28175	0.00000	0.00000
8065	2006.08.03 15:00	modify	2689	39.05	1.28175	1.23610	1.32710
8066	2006.08.03 15:15	buy	2690	39.05	1.28175	0.00000	0.00000
8067	2006.08.03 15:15	modify	2690	39.05	1.28175	1.23610	1.32710
8068	2006.08.03 15:30	close	2690	39.05	1.28030	1.23610	1.32710	-5662.25	1946733.02
8069	2006.08.03 17:00	close	2689	39.05	1.27920	1.23610	1.32710	-9957.75	1936775.27
8070	2006.08.03 17:00	close	2688	39.05	1.27920	1.23750	1.32850	-15424.75	1921350.52
8071	2006.08.03 17:15	sell	2691	38.43	1.27670	0.00000	0.00000
8072	2006.08.03 17:15	modify	2691	38.43	1.27670	1.31920	1.23420
8073	2006.08.03 17:45	close	2691	38.43	1.27845	1.31920	1.23420	-6725.25	1914625.27
8074	2006.08.04 14:45	buy	2692	38.29	1.28735	0.00000	0.00000
8075	2006.08.04 14:45	modify	2692	38.29	1.28735	1.23270	1.34170
8076	2006.08.04 15:00	buy	2693	38.29	1.28785	0.00000	0.00000
8077	2006.08.04 15:00	modify	2693	38.29	1.28785	1.23320	1.34220
8078	2006.08.04 15:15	buy	2694	38.29	1.28735	0.00000	0.00000
8079	2006.08.04 15:15	modify	2694	38.29	1.28735	1.23270	1.34170
8080	2006.08.04 17:15	close	2694	38.29	1.28860	1.23270	1.34170	4786.25	1919411.52
8081	2006.08.04 17:15	close	2693	38.29	1.28860	1.23320	1.34220	2871.75	1922283.27
8082	2006.08.04 20:00	buy	2695	38.29	1.28865	0.00000	0.00000
8083	2006.08.04 20:00	modify	2695	38.29	1.28865	1.22250	1.35450
8084	2006.08.04 21:00	buy	2696	38.29	1.28785	0.00000	0.00000
8085	2006.08.04 21:00	modify	2696	38.29	1.28785	0.89170	1.68370
8086	2006.08.04 21:15	buy	2697	38.29	1.28765	0.00000	0.00000
8087	2006.08.04 21:15	modify	2697	38.29	1.28765	0.89150	1.68350
8088	2006.08.07 00:00	buy	2698	38.29	1.28845	0.00000	0.00000
8089	2006.08.07 00:00	modify	2698	38.29	1.28845	1.22230	1.35430
8090	2006.08.07 00:15	close	2698	38.29	1.28830	1.22230	1.35430	-574.35	1921708.92
8091	2006.08.07 05:00	buy	2699	38.29	1.28795	0.00000	0.00000
8092	2006.08.07 05:00	modify	2699	38.29	1.28795	1.26730	1.30830
8093	2006.08.07 05:15	buy	2700	38.29	1.28795	0.00000	0.00000
8094	2006.08.07 05:15	modify	2700	38.29	1.28795	1.26980	1.30580
8095	2006.08.07 06:15	buy	2701	38.29	1.28765	0.00000	0.00000
8096	2006.08.07 06:15	modify	2701	38.29	1.28765	1.27050	1.30450
8097	2006.08.07 11:45	close	2701	38.29	1.28530	1.27050	1.30450	-8998.15	1912710.77
8098	2006.08.07 14:15	close	2700	38.29	1.28500	1.26980	1.30580	-11295.55	1901415.22
8099	2006.08.07 14:15	close	2699	38.29	1.28500	1.26730	1.30830	-11295.55	1890119.67
8100	2006.08.07 14:15	close	2697	38.29	1.28500	0.89150	1.68350	-10196.63	1879923.05
8101	2006.08.07 14:15	close	2696	38.29	1.28500	0.89170	1.68370	-10962.43	1868960.62
8102	2006.08.07 14:15	close	2695	38.29	1.28500	1.22250	1.35450	-14025.63	1854934.99
8103	2006.08.07 14:15	close	2692	38.29	1.28500	1.23270	1.34170	-9047.93	1845887.07
8104	2006.08.08 20:15	buy	2702	36.92	1.28815	0.00000	0.00000
8105	2006.08.08 20:15	modify	2702	36.92	1.28815	1.25200	1.32400
8106	2006.08.08 20:30	close	2702	36.92	1.28330	1.25200	1.32400	-17906.20	1827980.87
8107	2006.08.09 01:00	sell	2703	36.56	1.27690	0.00000	0.00000
8108	2006.08.09 01:00	modify	2703	36.56	1.27690	1.34040	1.21340
8109	2006.08.09 01:45	close	2703	36.56	1.27945	1.34040	1.21340	-9322.80	1818658.07
8110	2006.08.10 10:00	sell	2704	36.37	1.28560	0.00000	0.00000
8111	2006.08.10 10:00	modify	2704	36.37	1.28560	1.31610	1.25510
8112	2006.08.10 10:15	sell	2705	36.37	1.28480	0.00000	0.00000
8113	2006.08.10 10:15	modify	2705	36.37	1.28480	1.31930	1.25030
8114	2006.08.10 11:00	close	2705	36.37	1.28645	1.31930	1.25030	-6001.05	1812657.02
8115	2006.08.10 14:45	close	2704	36.37	1.28315	1.31610	1.25510	8910.65	1821567.67
8116	2006.08.10 16:30	sell	2706	36.43	1.27860	0.00000	0.00000
8117	2006.08.10 16:30	modify	2706	36.43	1.27860	1.34460	1.21260
8118	2006.08.10 16:45	sell	2707	36.43	1.27650	0.00000	0.00000
8119	2006.08.10 16:45	modify	2707	36.43	1.27650	1.35400	1.19900
8120	2006.08.10 19:45	sell	2708	36.43	1.27840	0.00000	0.00000
8121	2006.08.10 19:45	modify	2708	36.43	1.27840	1.36040	1.19640
8122	2006.08.10 20:45	sell	2709	36.43	1.27870	0.00000	0.00000
8123	2006.08.10 20:45	modify	2709	36.43	1.27870	1.36070	1.19670
8124	2006.08.10 21:00	close	2709	36.43	1.27985	1.36070	1.19670	-4189.45	1817378.22
8125	2006.08.10 21:00	close	2708	36.43	1.27985	1.36040	1.19640	-5282.35	1812095.87
8126	2006.08.10 21:00	close	2707	36.43	1.27985	1.35400	1.19900	-12204.05	1799891.82
8127	2006.08.11 07:00	sell	2710	36.43	1.27750	0.00000	0.00000
8128	2006.08.11 07:00	modify	2710	36.43	1.27750	1.29450	1.26050
8129	2006.08.11 10:15	close	2710	36.43	1.27925	1.29450	1.26050	-6375.25	1793516.57
8130	2006.08.11 14:45	sell	2711	36.43	1.27270	0.00000	0.00000
8131	2006.08.11 14:45	modify	2711	36.43	1.27270	1.31220	1.23320
8132	2006.08.11 15:00	sell	2712	36.43	1.27300	0.00000	0.00000
8133	2006.08.11 15:00	modify	2712	36.43	1.27300	1.31250	1.23350
8134	2006.08.11 15:15	sell	2713	36.43	1.27280	0.00000	0.00000
8135	2006.08.11 15:15	modify	2713	36.43	1.27280	1.31230	1.23330
8136	2006.08.11 15:45	close	2713	36.43	1.27485	1.31230	1.23330	-7468.15	1786048.42
8137	2006.08.11 15:45	close	2712	36.43	1.27485	1.31250	1.23350	-6739.55	1779308.87
8138	2006.08.11 15:45	close	2711	36.43	1.27485	1.31220	1.23320	-7832.45	1771476.42
8139	2006.08.11 17:30	close	2706	36.43	1.27695	1.34460	1.21260	6032.81	1777509.22
8140	2006.08.14 09:30	sell	2714	35.55	1.27210	0.00000	0.00000
8141	2006.08.14 09:30	modify	2714	35.55	1.27210	1.29810	1.24610
8142	2006.08.14 09:45	sell	2715	35.55	1.27250	0.00000	0.00000
8143	2006.08.14 09:45	modify	2715	35.55	1.27250	1.29850	1.24650
8144	2006.08.14 10:00	close	2715	35.55	1.27415	1.29850	1.24650	-5865.75	1771643.47
8145	2006.08.14 10:00	close	2714	35.55	1.27415	1.29810	1.24610	-7287.75	1764355.72
8146	2006.08.14 15:00	sell	2716	35.29	1.27330	0.00000	0.00000
8147	2006.08.14 15:00	modify	2716	35.29	1.27330	1.29980	1.24680
8148	2006.08.14 15:15	close	2716	35.29	1.27375	1.29980	1.24680	-1588.05	1762767.67
8149	2006.08.15 14:45	buy	2717	35.26	1.27595	0.00000	0.00000
8150	2006.08.15 14:45	modify	2717	35.26	1.27595	1.23830	1.31330
8151	2006.08.15 15:00	buy	2718	35.26	1.27755	0.00000	0.00000
8152	2006.08.15 15:00	modify	2718	35.26	1.27755	1.23640	1.31840
8153	2006.08.16 14:45	close	2718	35.26	1.28410	1.23640	1.31840	23049.46	1785817.14
8154	2006.08.16 15:00	buy	2719	35.26	1.28435	0.00000	0.00000
8155	2006.08.16 15:00	modify	2719	35.26	1.28435	1.24570	1.32270
8156	2006.08.16 15:15	buy	2720	35.26	1.28455	0.00000	0.00000
8157	2006.08.16 15:15	modify	2720	35.26	1.28455	1.24440	1.32440
8158	2006.08.16 18:15	close	2720	35.26	1.28540	1.24440	1.32440	2997.10	1788814.24
8159	2006.08.16 19:45	buy	2721	35.26	1.28435	0.00000	0.00000
8160	2006.08.16 19:45	modify	2721	35.26	1.28435	1.23770	1.33070
8161	2006.08.16 21:15	buy	2722	35.26	1.28395	0.00000	0.00000
8162	2006.08.16 21:15	modify	2722	35.26	1.28395	1.23730	1.33030
8163	2006.08.16 21:30	buy	2723	35.26	1.28385	0.00000	0.00000
8164	2006.08.16 21:30	modify	2723	35.26	1.28385	1.23720	1.33020
8165	2006.08.17 05:15	buy	2724	35.26	1.28535	0.00000	0.00000
8166	2006.08.17 05:15	modify	2724	35.26	1.28535	1.27120	1.29920
8167	2006.08.17 05:30	buy	2725	35.26	1.28525	0.00000	0.00000
8168	2006.08.17 05:30	modify	2725	35.26	1.28525	1.27110	1.29910
8169	2006.08.17 09:30	close	2725	35.26	1.28660	1.27110	1.29910	4760.10	1793574.34
8170	2006.08.17 10:00	close	2724	35.26	1.28690	1.27120	1.29920	5465.30	1799039.64
8171	2006.08.17 10:00	close	2723	35.26	1.28690	1.23720	1.33020	10616.79	1809656.42
8172	2006.08.17 10:00	close	2722	35.26	1.28690	1.23730	1.33030	10264.19	1819920.61
8173	2006.08.17 10:00	close	2721	35.26	1.28690	1.23770	1.33070	8853.79	1828774.39
8174	2006.08.17 10:00	close	2719	35.26	1.28690	1.24570	1.32270	8853.79	1837628.18
8175	2006.08.17 10:00	close	2717	35.26	1.28690	1.23830	1.31330	38426.35	1876054.53
8176	2006.08.18 13:30	sell	2726	37.52	1.28020	0.00000	0.00000
8177	2006.08.18 13:30	modify	2726	37.52	1.28020	1.30220	1.25820
8178	2006.08.18 13:45	sell	2727	37.52	1.28040	0.00000	0.00000
8179	2006.08.18 13:45	modify	2727	37.52	1.28040	1.30440	1.25640
8180	2006.08.18 14:30	close	2727	37.52	1.27885	1.30440	1.25640	5815.60	1881870.13
8181	2006.08.18 14:30	close	2726	37.52	1.27885	1.30220	1.25820	5065.20	1886935.33
8182	2006.08.18 16:00	buy	2728	37.74	1.28385	0.00000	0.00000
8183	2006.08.18 16:00	modify	2728	37.74	1.28385	1.25170	1.31570
8184	2006.08.18 16:15	close	2728	37.74	1.28160	1.25170	1.31570	-8491.50	1878443.83
8185	2006.08.18 16:45	sell	2729	37.57	1.28070	0.00000	0.00000
8186	2006.08.18 16:45	modify	2729	37.57	1.28070	1.31270	1.24870
8187	2006.08.18 20:45	close	2729	37.57	1.28235	1.31270	1.24870	-6199.05	1872244.78
8188	2006.08.21 14:15	buy	2730	37.44	1.29195	0.00000	0.00000
8189	2006.08.21 14:15	modify	2730	37.44	1.29195	1.24530	1.33830
8190	2006.08.21 15:00	close	2730	37.44	1.29000	1.24530	1.33830	-7300.80	1864943.98
8191	2006.08.21 19:15	buy	2731	37.30	1.29015	0.00000	0.00000
8192	2006.08.21 19:15	modify	2731	37.30	1.29015	1.25400	1.32600
8193	2006.08.21 20:30	close	2731	37.30	1.28950	1.25400	1.32600	-2424.50	1862519.48
8194	2006.08.22 14:00	sell	2732	37.25	1.28120	0.00000	0.00000
8195	2006.08.22 14:00	modify	2732	37.25	1.28120	1.31970	1.24270
8196	2006.08.22 20:00	close	2732	37.25	1.27885	1.31970	1.24270	8753.75	1871273.23
8197	2006.08.22 23:15	sell	2733	37.43	1.28050	0.00000	0.00000
8198	2006.08.22 23:15	modify	2733	37.43	1.28050	1.32550	1.23550
8199	2006.08.23 00:45	sell	2734	37.43	1.28100	0.00000	0.00000
8200	2006.08.23 00:45	modify	2734	37.43	1.28100	1.31350	1.24850
8201	2006.08.23 01:15	sell	2735	37.43	1.28110	0.00000	0.00000
8202	2006.08.23 01:15	modify	2735	37.43	1.28110	1.31360	1.24860
8203	2006.08.23 04:15	close	2735	37.43	1.27915	1.31360	1.24860	7298.85	1878572.08
8204	2006.08.23 04:15	close	2734	37.43	1.27915	1.31350	1.24850	6924.55	1885496.63
8205	2006.08.23 04:15	close	2733	37.43	1.27915	1.32550	1.23550	5075.51	1890572.14
8206	2006.08.23 09:30	buy	2736	37.81	1.28265	0.00000	0.00000
8207	2006.08.23 09:30	modify	2736	37.81	1.28265	1.26150	1.30350
8208	2006.08.23 11:00	close	2736	37.81	1.28160	1.26150	1.30350	-3970.05	1886602.09
8209	2006.08.23 16:45	sell	2737	37.73	1.27970	0.00000	0.00000
8210	2006.08.23 16:45	modify	2737	37.73	1.27970	1.31220	1.24720
8211	2006.08.23 17:00	sell	2738	37.73	1.27950	0.00000	0.00000
8212	2006.08.23 17:00	modify	2738	37.73	1.27950	1.31200	1.24700
8213	2006.08.23 17:15	sell	2739	37.73	1.27800	0.00000	0.00000
8214	2006.08.23 17:15	modify	2739	37.73	1.27800	1.31600	1.24000
8215	2006.08.23 20:45	close	2739	37.73	1.27985	1.31600	1.24000	-6980.05	1879622.04
8216	2006.08.24 03:15	close	2738	37.73	1.27625	1.31200	1.24700	12330.16	1891952.20
8217	2006.08.24 03:15	close	2737	37.73	1.27625	1.31220	1.24720	13084.76	1905036.96
8218	2006.08.24 07:15	sell	2740	38.10	1.27760	0.00000	0.00000
8219	2006.08.24 07:15	modify	2740	38.10	1.27760	1.29860	1.25660
8220	2006.08.24 10:15	close	2740	38.10	1.28145	1.29860	1.25660	-14668.50	1890368.46
8221	2006.08.24 10:30	buy	2741	37.81	1.28165	0.00000	0.00000
8222	2006.08.24 10:30	modify	2741	37.81	1.28165	1.24550	1.31750
8223	2006.08.24 10:45	buy	2742	37.81	1.28195	0.00000	0.00000
8224	2006.08.24 10:45	modify	2742	37.81	1.28195	1.24580	1.31780
8225	2006.08.24 14:45	close	2742	37.81	1.28150	1.24580	1.31780	-1701.45	1888667.01
8226	2006.08.24 14:45	close	2741	37.81	1.28150	1.24550	1.31750	-567.15	1888099.86
8227	2006.08.25 16:15	sell	2743	37.76	1.27260	0.00000	0.00000
8228	2006.08.25 16:15	modify	2743	37.76	1.27260	1.30060	1.24460
8229	2006.08.25 16:45	close	2743	37.76	1.27405	1.30060	1.24460	-5475.20	1882624.66
8230	2006.08.25 17:15	buy	2744	37.65	1.27715	0.00000	0.00000
8231	2006.08.25 17:15	modify	2744	37.65	1.27715	1.24900	1.30500
8232	2006.08.25 17:30	buy	2745	37.65	1.27775	0.00000	0.00000
8233	2006.08.25 17:30	modify	2745	37.65	1.27775	1.24860	1.30660
8234	2006.08.25 18:15	close	2745	37.65	1.27580	1.24860	1.30660	-7341.75	1875282.91
8235	2006.08.25 18:15	close	2744	37.65	1.27580	1.24900	1.30500	-5082.75	1870200.16
8236	2006.08.29 16:30	sell	2746	37.40	1.27610	0.00000	0.00000
8237	2006.08.29 16:30	modify	2746	37.40	1.27610	1.31610	1.23610
8238	2006.08.29 16:45	sell	2747	37.40	1.27640	0.00000	0.00000
8239	2006.08.29 16:45	modify	2747	37.40	1.27640	1.31640	1.23640
8240	2006.08.29 17:00	sell	2748	37.40	1.27550	0.00000	0.00000
8241	2006.08.29 17:00	modify	2748	37.40	1.27550	1.31950	1.23150
8242	2006.08.29 19:30	close	2748	37.40	1.27735	1.31950	1.23150	-6919.00	1863281.16
8243	2006.08.29 20:15	close	2747	37.40	1.27955	1.31640	1.23640	-11781.00	1851500.16
8244	2006.08.29 20:15	close	2746	37.40	1.27955	1.31610	1.23610	-12903.00	1838597.16
8245	2006.08.29 20:30	buy	2749	36.77	1.28175	0.00000	0.00000
8246	2006.08.29 20:30	modify	2749	36.77	1.28175	1.23760	1.32560
8247	2006.08.29 20:45	buy	2750	36.77	1.28275	0.00000	0.00000
8248	2006.08.29 20:45	modify	2750	36.77	1.28275	1.23860	1.32660
8249	2006.08.30 03:00	close	2750	36.77	1.28430	1.23860	1.32660	5651.55	1844248.71
8250	2006.08.31 09:30	close	2749	36.77	1.28590	1.23760	1.32560	15068.35	1859317.06
8251	2006.08.31 15:45	sell	2751	37.19	1.28340	0.00000	0.00000
8252	2006.08.31 15:45	modify	2751	37.19	1.28340	1.31440	1.25240
8253	2006.08.31 16:00	sell	2752	37.19	1.28350	0.00000	0.00000
8254	2006.08.31 16:00	modify	2752	37.19	1.28350	1.31450	1.25250
8255	2006.08.31 16:15	sell	2753	37.19	1.28260	0.00000	0.00000
8256	2006.08.31 16:15	modify	2753	37.19	1.28260	1.31410	1.25110
8257	2006.08.31 16:30	close	2753	37.19	1.28025	1.31410	1.25110	8739.65	1868056.71
8258	2006.08.31 16:30	close	2752	37.19	1.28025	1.31450	1.25250	12086.75	1880143.46
8259	2006.08.31 20:45	sell	2754	37.19	1.28040	0.00000	0.00000
8260	2006.08.31 20:45	modify	2754	37.19	1.28040	1.32690	1.23390
8261	2006.09.01 10:45	close	2754	37.19	1.28175	1.32690	1.23390	-4998.34	1875145.12
8262	2006.09.01 10:45	close	2751	37.19	1.28175	1.31440	1.25240	6158.66	1881303.79
8263	2006.09.01 14:45	sell	2755	37.63	1.27840	0.00000	0.00000
8264	2006.09.01 14:45	modify	2755	37.63	1.27840	1.30790	1.24890
8265	2006.09.01 15:00	sell	2756	37.63	1.27750	0.00000	0.00000
8266	2006.09.01 15:00	modify	2756	37.63	1.27750	1.31000	1.24500
8267	2006.09.01 16:15	close	2756	37.63	1.27825	1.31000	1.24500	-2822.25	1878481.54
8268	2006.09.01 16:15	close	2755	37.63	1.27825	1.30790	1.24890	564.45	1879045.99
8269	2006.09.01 17:15	buy	2757	37.58	1.28055	0.00000	0.00000
8270	2006.09.01 17:15	modify	2757	37.58	1.28055	1.24340	1.31740
8271	2006.09.01 18:00	close	2757	37.58	1.28310	1.24340	1.31740	9582.90	1888628.89
8272	2006.09.01 18:15	buy	2758	37.77	1.28405	0.00000	0.00000
8273	2006.09.01 18:15	modify	2758	37.77	1.28405	1.23790	1.32990
8274	2006.09.04 16:15	close	2758	37.77	1.28660	1.23790	1.32990	9582.25	1898211.14
8275	2006.09.06 13:30	sell	2759	37.96	1.27940	0.00000	0.00000
8276	2006.09.06 13:30	modify	2759	37.96	1.27940	1.30040	1.25840
8277	2006.09.06 15:45	close	2759	37.96	1.27755	1.30040	1.25840	7022.60	1905233.74
8278	2006.09.07 10:00	sell	2760	38.10	1.27980	0.00000	0.00000
8279	2006.09.07 10:00	modify	2760	38.10	1.27980	1.29580	1.26380
8280	2006.09.07 11:00	close	2760	38.10	1.27785	1.29580	1.26380	7429.50	1912663.24
8281	2006.09.07 12:45	sell	2761	38.25	1.27580	0.00000	0.00000
8282	2006.09.07 12:45	modify	2761	38.25	1.27580	1.31380	1.23780
8283	2006.09.07 17:30	sell	2762	38.25	1.27420	0.00000	0.00000
8284	2006.09.07 17:30	modify	2762	38.25	1.27420	1.33570	1.21270
8285	2006.09.07 18:00	close	2762	38.25	1.27485	1.33570	1.21270	-2486.25	1910176.99
8286	2006.09.07 18:00	close	2761	38.25	1.27485	1.31380	1.23780	3633.75	1913810.74
8287	2006.09.08 14:45	sell	2763	38.28	1.26660	0.00000	0.00000
8288	2006.09.08 14:45	modify	2763	38.28	1.26660	1.29960	1.23360
8289	2006.09.08 15:00	sell	2764	38.28	1.26710	0.00000	0.00000
8290	2006.09.08 15:00	modify	2764	38.28	1.26710	1.30010	1.23410
8291	2006.09.08 15:15	sell	2765	38.28	1.26730	0.00000	0.00000
8292	2006.09.08 15:15	modify	2765	38.28	1.26730	1.30180	1.23280
8293	2006.09.08 18:30	close	2765	38.28	1.26765	1.30180	1.23280	-1339.80	1912470.94
8294	2006.09.08 18:45	sell	2766	38.28	1.26760	0.00000	0.00000
8295	2006.09.08 18:45	modify	2766	38.28	1.26760	1.30660	1.22860
8296	2006.09.08 21:45	sell	2767	38.28	1.26780	0.00000	0.00000
8297	2006.09.08 21:45	modify	2767	38.28	1.26780	1.48380	1.05180
8298	2006.09.11 03:15	close	2767	38.28	1.26535	1.48380	1.05180	9401.57	1921872.50
8299	2006.09.11 03:15	close	2766	38.28	1.26535	1.30660	1.22860	8635.97	1930508.47
8300	2006.09.11 03:15	close	2764	38.28	1.26535	1.30010	1.23410	6721.97	1937230.44
8301	2006.09.11 05:15	sell	2768	38.28	1.26720	0.00000	0.00000
8302	2006.09.11 05:15	modify	2768	38.28	1.26720	1.28270	1.25170
8303	2006.09.11 06:00	sell	2769	38.28	1.26720	0.00000	0.00000
8304	2006.09.11 06:00	modify	2769	38.28	1.26720	1.28270	1.25170
8305	2006.09.11 07:00	close	2769	38.28	1.26825	1.28270	1.25170	-4019.40	1933211.04
8306	2006.09.11 07:15	close	2768	38.28	1.26875	1.28270	1.25170	-5933.40	1927277.64
8307	2006.09.11 07:15	close	2763	38.28	1.26875	1.29960	1.23360	-8207.23	1919070.41
8308	2006.09.11 10:15	buy	2770	38.38	1.27135	0.00000	0.00000
8309	2006.09.11 10:15	modify	2770	38.38	1.27135	1.23870	1.30370
8310	2006.09.11 10:30	buy	2771	38.38	1.27155	0.00000	0.00000
8311	2006.09.11 10:30	modify	2771	38.38	1.27155	1.23740	1.30540
8312	2006.09.11 13:00	close	2771	38.38	1.27150	1.23740	1.30540	-191.90	1918878.51
8313	2006.09.11 13:15	close	2770	38.38	1.27120	1.23870	1.30370	-575.70	1918302.81
8314	2006.09.12 16:15	sell	2772	38.37	1.26810	0.00000	0.00000
8315	2006.09.12 16:15	modify	2772	38.37	1.26810	1.29710	1.23910
8316	2006.09.12 17:30	close	2772	38.37	1.26955	1.29710	1.23910	-5563.65	1912739.16
8317	2006.09.14 14:45	sell	2773	38.25	1.27020	0.00000	0.00000
8318	2006.09.14 14:45	modify	2773	38.25	1.27020	1.29970	1.24070
8319	2006.09.14 15:15	sell	2774	38.25	1.27030	0.00000	0.00000
8320	2006.09.14 15:15	modify	2774	38.25	1.27030	1.29980	1.24080
8321	2006.09.14 15:45	close	2774	38.25	1.27165	1.29980	1.24080	-5163.75	1907575.41
8322	2006.09.14 15:45	close	2773	38.25	1.27165	1.29970	1.24070	-5546.25	1902029.16
8323	2006.09.14 17:00	buy	2775	38.04	1.27495	0.00000	0.00000
8324	2006.09.14 17:00	modify	2775	38.04	1.27495	1.23630	1.31330
8325	2006.09.14 18:00	close	2775	38.04	1.27360	1.23630	1.31330	-5135.40	1896893.76
8326	2006.09.15 12:15	sell	2776	37.94	1.26870	0.00000	0.00000
8327	2006.09.15 12:15	modify	2776	37.94	1.26870	1.29420	1.24320
8328	2006.09.15 14:30	close	2776	37.94	1.26705	1.29420	1.24320	6260.10	1903153.86
8329	2006.09.15 15:45	sell	2777	38.06	1.26330	0.00000	0.00000
8330	2006.09.15 15:45	modify	2777	38.06	1.26330	1.31430	1.21230
8331	2006.09.15 16:00	sell	2778	38.06	1.26420	0.00000	0.00000
8332	2006.09.15 16:00	modify	2778	38.06	1.26420	1.31670	1.21170
8333	2006.09.15 16:15	sell	2779	38.06	1.26360	0.00000	0.00000
8334	2006.09.15 16:15	modify	2779	38.06	1.26360	1.31610	1.21110
8335	2006.09.15 18:15	close	2779	38.06	1.26555	1.31610	1.21110	-7421.70	1895732.16
8336	2006.09.15 20:30	close	2778	38.06	1.26575	1.31670	1.21170	-5899.30	1889832.86
8337	2006.09.15 21:45	close	2777	38.06	1.26625	1.31430	1.21230	-11227.70	1878605.16
8338	2006.09.18 05:15	sell	2780	37.57	1.26510	0.00000	0.00000
8339	2006.09.18 05:15	modify	2780	37.57	1.26510	1.28410	1.24610
8340	2006.09.18 06:00	close	2780	37.57	1.26565	1.28410	1.24610	-2066.35	1876538.81
8341	2006.09.19 10:15	sell	2781	37.53	1.26650	0.00000	0.00000
8342	2006.09.19 10:15	modify	2781	37.53	1.26650	1.29700	1.23600
8343	2006.09.19 10:30	close	2781	37.53	1.26755	1.29700	1.23600	-3940.65	1872598.16
8344	2006.09.19 15:00	buy	2782	37.45	1.27025	0.00000	0.00000
8345	2006.09.19 15:00	modify	2782	37.45	1.27025	1.23260	1.30760
8346	2006.09.19 15:15	buy	2783	37.45	1.27115	0.00000	0.00000
8347	2006.09.19 15:15	modify	2783	37.45	1.27115	1.23350	1.30850
8348	2006.09.19 17:15	close	2783	37.45	1.26870	1.23350	1.30850	-9175.25	1863422.91
8349	2006.09.19 17:15	close	2782	37.45	1.26870	1.23260	1.30760	-5804.75	1857618.16
8350	2006.09.21 18:15	buy	2784	37.15	1.27745	0.00000	0.00000
8351	2006.09.21 18:15	modify	2784	37.15	1.27745	1.23780	1.31680
8352	2006.09.21 18:30	buy	2785	37.15	1.27795	0.00000	0.00000
8353	2006.09.21 18:30	modify	2785	37.15	1.27795	1.23180	1.32380
8354	2006.09.21 18:45	buy	2786	37.15	1.27795	0.00000	0.00000
8355	2006.09.21 18:45	modify	2786	37.15	1.27795	1.23180	1.32380
8356	2006.09.21 23:00	buy	2787	37.15	1.27785	0.00000	0.00000
8357	2006.09.21 23:00	modify	2787	37.15	1.27785	1.23520	1.32020
8358	2006.09.22 09:00	close	2787	37.15	1.27970	1.23520	1.32020	6824.45	1864442.61
8359	2006.09.22 09:30	close	2786	37.15	1.28190	1.23180	1.32380	14625.96	1879068.57
8360	2006.09.22 09:30	close	2785	37.15	1.28190	1.23180	1.32380	14625.96	1893694.52
8361	2006.09.22 09:30	close	2784	37.15	1.28190	1.23780	1.31680	16483.46	1910177.98
8362	2006.09.27 17:00	buy	2788	38.20	1.27105	0.00000	0.00000
8363	2006.09.27 17:00	modify	2788	38.20	1.27105	1.24790	1.29390
8364	2006.09.27 18:00	close	2788	38.20	1.26980	1.24790	1.29390	-4775.00	1905402.98
8365	2006.09.29 14:45	sell	2789	38.11	1.26420	0.00000	0.00000
8366	2006.09.29 14:45	modify	2789	38.11	1.26420	1.30070	1.22770
8367	2006.09.29 15:30	close	2789	38.11	1.26585	1.30070	1.22770	-6288.15	1899114.83
8368	2006.10.02 15:30	buy	2790	37.98	1.27135	0.00000	0.00000
8369	2006.10.02 15:30	modify	2790	37.98	1.27135	1.24520	1.29720
8370	2006.10.02 15:45	buy	2791	37.98	1.27265	0.00000	0.00000
8371	2006.10.02 15:45	modify	2791	37.98	1.27265	1.23850	1.30650
8372	2006.10.02 16:30	close	2791	37.98	1.27510	1.23850	1.30650	9305.10	1908419.93
8373	2006.10.02 20:15	buy	2792	37.98	1.27455	0.00000	0.00000
8374	2006.10.02 20:15	modify	2792	37.98	1.27455	1.22690	1.32190
8375	2006.10.02 20:30	buy	2793	37.98	1.27445	0.00000	0.00000
8376	2006.10.02 20:30	modify	2793	37.98	1.27445	1.22680	1.32180
8377	2006.10.02 20:45	buy	2794	37.98	1.27405	0.00000	0.00000
8378	2006.10.02 20:45	modify	2794	37.98	1.27405	1.22640	1.32140
8379	2006.10.02 21:00	buy	2795	37.98	1.27395	0.00000	0.00000
8380	2006.10.02 21:00	modify	2795	37.98	1.27395	1.22630	1.32130
8381	2006.10.03 05:15	close	2795	37.98	1.27490	1.22630	1.32130	3558.73	1911978.65
8382	2006.10.03 19:15	close	2794	37.98	1.27210	1.22640	1.32140	-7455.47	1904523.18
8383	2006.10.03 19:15	close	2793	37.98	1.27210	1.22680	1.32180	-8974.67	1895548.51
8384	2006.10.03 19:15	close	2792	37.98	1.27210	1.22690	1.32190	-9354.47	1886194.03
8385	2006.10.03 19:15	close	2790	37.98	1.27210	1.24520	1.29720	2799.13	1888993.16
8386	2006.10.04 10:30	sell	2796	37.78	1.27050	0.00000	0.00000
8387	2006.10.04 10:30	modify	2796	37.78	1.27050	1.28700	1.25400
8388	2006.10.04 11:00	close	2796	37.78	1.26895	1.28700	1.25400	5855.90	1894849.06
8389	2006.10.05 15:00	sell	2797	37.90	1.26880	0.00000	0.00000
8390	2006.10.05 15:00	modify	2797	37.90	1.26880	1.28830	1.24930
8391	2006.10.05 15:15	sell	2798	37.90	1.26910	0.00000	0.00000
8392	2006.10.05 15:15	modify	2798	37.90	1.26910	1.28960	1.24860
8393	2006.10.05 16:15	close	2798	37.90	1.26745	1.28960	1.24860	6253.50	1901102.56
8394	2006.10.05 16:15	close	2797	37.90	1.26745	1.28830	1.24930	5116.50	1906219.06
8395	2006.10.06 14:45	sell	2799	38.12	1.26400	0.00000	0.00000
8396	2006.10.06 14:45	modify	2799	38.12	1.26400	1.31300	1.21500
8397	2006.10.06 15:15	sell	2800	38.12	1.25940	0.00000	0.00000
8398	2006.10.06 15:15	modify	2800	38.12	1.25940	1.32290	1.19590
8399	2006.10.06 15:30	sell	2801	38.12	1.25990	0.00000	0.00000
8400	2006.10.06 15:30	modify	2801	38.12	1.25990	1.32340	1.19640
8401	2006.10.06 17:45	sell	2802	38.12	1.26010	0.00000	0.00000
8402	2006.10.06 17:45	modify	2802	38.12	1.26010	1.33010	1.19010
8403	2006.10.06 18:00	sell	2803	38.12	1.26020	0.00000	0.00000
8404	2006.10.06 18:00	modify	2803	38.12	1.26020	1.33020	1.19020
8405	2006.10.06 19:00	sell	2804	38.12	1.26070	0.00000	0.00000
8406	2006.10.06 19:00	modify	2804	38.12	1.26070	1.33070	1.19070
8407	2006.10.09 05:15	sell	2805	38.12	1.25980	0.00000	0.00000
8408	2006.10.09 05:15	modify	2805	38.12	1.25980	1.27730	1.24230
8409	2006.10.09 05:45	sell	2806	38.12	1.26010	0.00000	0.00000
8410	2006.10.09 05:45	modify	2806	38.12	1.26010	1.27760	1.24260
8411	2006.10.09 14:30	close	2806	38.12	1.25995	1.27760	1.24260	571.80	1906790.86
8412	2006.10.09 14:30	close	2805	38.12	1.25995	1.27730	1.24230	-571.80	1906219.06
8413	2006.10.10 10:30	sell	2807	38.12	1.25720	0.00000	0.00000
8414	2006.10.10 10:30	modify	2807	38.12	1.25720	1.28070	1.23370
8415	2006.10.10 10:45	sell	2808	38.12	1.25740	0.00000	0.00000
8416	2006.10.10 10:45	modify	2808	38.12	1.25740	1.28390	1.23090
8417	2006.10.10 13:00	close	2808	38.12	1.25585	1.28390	1.23090	5908.60	1912127.66
8418	2006.10.10 13:00	close	2807	38.12	1.25585	1.28070	1.23370	5146.20	1917273.86
8419	2006.10.10 13:00	close	2804	38.12	1.25585	1.33070	1.19070	18533.94	1935807.80
8420	2006.10.10 13:00	close	2803	38.12	1.25585	1.33020	1.19020	16627.94	1952435.75
8421	2006.10.10 13:00	close	2802	38.12	1.25585	1.33010	1.19010	16246.74	1968682.49
8422	2006.10.10 13:00	close	2801	38.12	1.25585	1.32340	1.19640	15484.34	1984166.83
8423	2006.10.10 13:00	close	2800	38.12	1.25585	1.32290	1.19590	13578.34	1997745.18
8424	2006.10.10 13:15	close	2799	38.12	1.25495	1.31300	1.21500	34544.34	2032289.52
8425	2006.10.10 13:30	sell	2809	40.65	1.25360	0.00000	0.00000
8426	2006.10.10 13:30	modify	2809	40.65	1.25360	1.29360	1.21360
8427	2006.10.10 13:45	sell	2810	40.65	1.25310	0.00000	0.00000
8428	2006.10.10 13:45	modify	2810	40.65	1.25310	1.29360	1.21260
8429	2006.10.10 18:00	sell	2811	40.65	1.25370	0.00000	0.00000
8430	2006.10.10 18:00	modify	2811	40.65	1.25370	1.30120	1.20620
8431	2006.10.10 18:45	sell	2812	40.65	1.25400	0.00000	0.00000
8432	2006.10.10 18:45	modify	2812	40.65	1.25400	1.30150	1.20650
8433	2006.10.11 02:30	sell	2813	40.65	1.25370	0.00000	0.00000
8434	2006.10.11 02:30	modify	2813	40.65	1.25370	1.26670	1.24070
8435	2006.10.11 02:45	sell	2814	40.65	1.25400	0.00000	0.00000
8436	2006.10.11 02:45	modify	2814	40.65	1.25400	1.26700	1.24100
8437	2006.10.11 08:45	close	2814	40.65	1.25285	1.26700	1.24100	4674.75	2036964.27
8438	2006.10.11 10:15	close	2813	40.65	1.25485	1.26670	1.24070	-4674.75	2032289.52
8439	2006.10.11 10:15	close	2812	40.65	1.25485	1.30150	1.20650	-3430.86	2028858.66
8440	2006.10.11 10:15	close	2811	40.65	1.25485	1.30120	1.20620	-4650.36	2024208.30
8441	2006.10.11 10:15	close	2810	40.65	1.25485	1.29360	1.21260	-7089.36	2017118.94
8442	2006.10.11 12:30	close	2809	40.65	1.25505	1.29360	1.21360	-5869.86	2011249.08
8443	2006.10.11 20:30	sell	2815	40.22	1.25120	0.00000	0.00000
8444	2006.10.11 20:30	modify	2815	40.22	1.25120	1.27420	1.22820
8445	2006.10.11 20:45	sell	2816	40.22	1.25040	0.00000	0.00000
8446	2006.10.11 20:45	modify	2816	40.22	1.25040	1.27740	1.22340
8447	2006.10.11 21:00	close	2816	40.22	1.25185	1.27740	1.22340	-5831.90	2005417.18
8448	2006.10.12 01:15	close	2815	40.22	1.25225	1.27420	1.22820	-4150.70	2001266.48
8449	2006.10.13 14:45	sell	2817	40.03	1.25210	0.00000	0.00000
8450	2006.10.13 14:45	modify	2817	40.03	1.25210	1.28560	1.21860
8451	2006.10.13 15:00	sell	2818	40.03	1.25200	0.00000	0.00000
8452	2006.10.13 15:00	modify	2818	40.03	1.25200	1.28550	1.21850
8453	2006.10.13 15:15	sell	2819	40.03	1.25250	0.00000	0.00000
8454	2006.10.13 15:15	modify	2819	40.03	1.25250	1.28600	1.21900
8455	2006.10.13 16:30	close	2819	40.03	1.25045	1.28600	1.21900	8206.15	2009472.63
8456	2006.10.13 16:45	close	2818	40.03	1.24915	1.28550	1.21850	11408.55	2020881.18
8457	2006.10.13 19:30	close	2817	40.03	1.25075	1.28560	1.21860	5404.05	2026285.23
8458	2006.10.16 05:15	sell	2820	40.53	1.24970	0.00000	0.00000
8459	2006.10.16 05:15	modify	2820	40.53	1.24970	1.27120	1.22820
8460	2006.10.16 06:15	sell	2821	40.53	1.25020	0.00000	0.00000
8461	2006.10.16 06:15	modify	2821	40.53	1.25020	1.26770	1.23270
8462	2006.10.16 06:30	sell	2822	40.53	1.25040	0.00000	0.00000
8463	2006.10.16 06:30	modify	2822	40.53	1.25040	1.26790	1.23290
8464	2006.10.16 07:30	close	2822	40.53	1.25105	1.26790	1.23290	-2634.45	2023650.78
8465	2006.10.16 07:30	close	2821	40.53	1.25105	1.26770	1.23270	-3445.05	2020205.73
8466	2006.10.16 07:30	close	2820	40.53	1.25105	1.27120	1.22820	-5471.55	2014734.18
8467	2006.10.16 10:15	buy	2823	40.29	1.25235	0.00000	0.00000
8468	2006.10.16 10:15	modify	2823	40.29	1.25235	1.23320	1.27120
8469	2006.10.16 10:30	buy	2824	40.29	1.25205	0.00000	0.00000
8470	2006.10.16 10:30	modify	2824	40.29	1.25205	1.23290	1.27090
8471	2006.10.16 11:00	close	2824	40.29	1.25130	1.23290	1.27090	-3021.75	2011712.43
8472	2006.10.16 11:00	close	2823	40.29	1.25130	1.23320	1.27120	-4230.45	2007481.98
8473	2006.10.18 15:00	sell	2825	40.15	1.25220	0.00000	0.00000
8474	2006.10.18 15:00	modify	2825	40.15	1.25220	1.27170	1.23270
8475	2006.10.18 15:15	sell	2826	40.15	1.25090	0.00000	0.00000
8476	2006.10.18 15:15	modify	2826	40.15	1.25090	1.27640	1.22540
8477	2006.10.18 15:45	close	2826	40.15	1.25085	1.27640	1.22540	200.75	2007682.73
8478	2006.10.18 19:15	close	2825	40.15	1.25235	1.27170	1.23270	-602.25	2007080.48
8479	2006.10.19 09:45	buy	2827	40.14	1.25615	0.00000	0.00000
8480	2006.10.19 09:45	modify	2827	40.14	1.25615	1.23900	1.27300
8481	2006.10.19 10:00	close	2827	40.14	1.25550	1.23900	1.27300	-2609.10	2004471.38
8482	2006.10.23 11:30	sell	2828	40.09	1.25600	0.00000	0.00000
8483	2006.10.23 11:30	modify	2828	40.09	1.25600	1.28650	1.22550
8484	2006.10.23 15:15	close	2828	40.09	1.25445	1.28650	1.22550	6213.95	2010685.33
8485	2006.10.24 17:45	buy	2829	40.21	1.25725	0.00000	0.00000
8486	2006.10.24 17:45	modify	2829	40.21	1.25725	1.23260	1.28160
8487	2006.10.24 18:00	close	2829	40.21	1.25630	1.23260	1.28160	-3819.95	2006865.38
8488	2006.10.25 21:00	buy	2830	40.14	1.26135	0.00000	0.00000
8489	2006.10.25 21:00	modify	2830	40.14	1.26135	1.23020	1.29220
8490	2006.10.25 23:30	close	2830	40.14	1.25980	1.23020	1.29220	-6221.70	2000643.68
8491	2006.10.26 09:30	buy	2831	40.01	1.26585	0.00000	0.00000
8492	2006.10.26 09:30	modify	2831	40.01	1.26585	1.23220	1.29920
8493	2006.10.26 12:30	buy	2832	40.01	1.26585	0.00000	0.00000
8494	2006.10.26 12:30	modify	2832	40.01	1.26585	1.23370	1.29770
8495	2006.10.26 18:30	close	2832	40.01	1.26930	1.23370	1.29770	13803.45	2014447.13
8496	2006.10.26 18:30	close	2831	40.01	1.26930	1.23220	1.29920	13803.45	2028250.58
8497	2006.10.26 18:45	buy	2833	40.57	1.26965	0.00000	0.00000
8498	2006.10.26 18:45	modify	2833	40.57	1.26965	1.23300	1.30600
8499	2006.10.27 01:45	buy	2834	40.57	1.26885	0.00000	0.00000
8500	2006.10.27 01:45	modify	2834	40.57	1.26885	1.24170	1.29570
8501	2006.10.27 05:15	buy	2835	40.57	1.27005	0.00000	0.00000
8502	2006.10.27 05:15	modify	2835	40.57	1.27005	1.24190	1.29790
8503	2006.10.27 05:30	buy	2836	40.57	1.27025	0.00000	0.00000
8504	2006.10.27 05:30	modify	2836	40.57	1.27025	1.24210	1.29810
8505	2006.10.27 09:00	close	2836	40.57	1.26740	1.24210	1.29810	-11562.45	2016688.13
8506	2006.10.27 09:00	close	2835	40.57	1.26740	1.24190	1.29790	-10751.05	2005937.08
8507	2006.10.27 09:00	close	2834	40.57	1.26740	1.24170	1.29570	-5882.65	2000054.43
8508	2006.10.27 09:00	close	2833	40.57	1.26740	1.23300	1.30600	-9180.99	1990873.44
8509	2006.10.27 14:45	buy	2837	39.82	1.27065	0.00000	0.00000
8510	2006.10.27 14:45	modify	2837	39.82	1.27065	1.24000	1.30100
8511	2006.10.27 15:00	buy	2838	39.82	1.27195	0.00000	0.00000
8512	2006.10.27 15:00	modify	2838	39.82	1.27195	1.24080	1.30280
8513	2006.10.27 15:15	close	2838	39.82	1.27450	1.24080	1.30280	10154.10	2001027.54
8514	2006.10.27 15:30	buy	2839	39.82	1.27385	0.00000	0.00000
8515	2006.10.27 15:30	modify	2839	39.82	1.27385	1.23170	1.31570
8516	2006.10.27 15:45	buy	2840	39.82	1.27445	0.00000	0.00000
8517	2006.10.27 15:45	modify	2840	39.82	1.27445	1.23080	1.31780
8518	2006.10.27 16:15	close	2840	39.82	1.27290	1.23080	1.31780	-6172.10	1994855.44
8519	2006.10.27 16:15	close	2839	39.82	1.27290	1.23170	1.31570	-3782.90	1991072.54
8520	2006.10.27 17:15	close	2837	39.82	1.27200	1.24000	1.30100	5375.70	1996448.24
8521	2006.10.30 15:45	sell	2841	39.93	1.27030	0.00000	0.00000
8522	2006.10.30 15:45	modify	2841	39.93	1.27030	1.28830	1.25230
8523	2006.10.30 16:00	close	2841	39.93	1.27165	1.28830	1.25230	-5390.55	1991057.69
8524	2006.10.31 09:30	sell	2842	39.82	1.26960	0.00000	0.00000
8525	2006.10.31 09:30	modify	2842	39.82	1.26960	1.28960	1.24960
8526	2006.10.31 09:45	sell	2843	39.82	1.26870	0.00000	0.00000
8527	2006.10.31 09:45	modify	2843	39.82	1.26870	1.29170	1.24570
8528	2006.10.31 10:00	sell	2844	39.82	1.26860	0.00000	0.00000
8529	2006.10.31 10:00	modify	2844	39.82	1.26860	1.29560	1.24160
8530	2006.10.31 10:45	close	2844	39.82	1.26955	1.29560	1.24160	-3782.90	1987274.79
8531	2006.10.31 10:45	close	2843	39.82	1.26955	1.29170	1.24570	-3384.70	1983890.09
8532	2006.10.31 10:45	close	2842	39.82	1.26955	1.28960	1.24960	199.10	1984089.19
8533	2006.10.31 17:15	buy	2845	39.68	1.27585	0.00000	0.00000
8534	2006.10.31 17:15	modify	2845	39.68	1.27585	1.23320	1.31820
8535	2006.10.31 17:30	buy	2846	39.68	1.27755	0.00000	0.00000
8536	2006.10.31 17:30	modify	2846	39.68	1.27755	1.22990	1.32490
8537	2006.10.31 17:45	buy	2847	39.68	1.27725	0.00000	0.00000
8538	2006.10.31 17:45	modify	2847	39.68	1.27725	1.22560	1.32860
8539	2006.10.31 21:00	buy	2848	39.68	1.27615	0.00000	0.00000
8540	2006.10.31 21:00	modify	2848	39.68	1.27615	1.22450	1.32750
8541	2006.10.31 21:45	buy	2849	39.68	1.27585	0.00000	0.00000
8542	2006.10.31 21:45	modify	2849	39.68	1.27585	1.22420	1.32720
8543	2006.11.01 09:45	close	2849	39.68	1.27510	1.22420	1.32720	-3027.58	1981061.60
8544	2006.11.01 09:45	close	2848	39.68	1.27510	1.22450	1.32750	-4217.98	1976843.62
8545	2006.11.01 09:45	close	2847	39.68	1.27510	1.22560	1.32860	-8582.78	1968260.84
8546	2006.11.01 09:45	close	2846	39.68	1.27510	1.22990	1.32490	-9773.18	1958487.65
8547	2006.11.01 22:15	close	2845	39.68	1.27560	1.23320	1.31820	-1043.58	1957444.07
8548	2006.11.03 14:45	sell	2850	39.15	1.26940	0.00000	0.00000
8549	2006.11.03 14:45	modify	2850	39.15	1.26940	1.31840	1.22040
8550	2006.11.03 15:00	sell	2851	39.15	1.26840	0.00000	0.00000
8551	2006.11.03 15:00	modify	2851	39.15	1.26840	1.32140	1.21540
8552	2006.11.03 15:15	sell	2852	39.15	1.26970	0.00000	0.00000
8553	2006.11.03 15:15	modify	2852	39.15	1.26970	1.32370	1.21570
8554	2006.11.03 15:45	close	2852	39.15	1.27045	1.32370	1.21570	-2936.25	1954507.82
8555	2006.11.03 16:15	close	2851	39.15	1.27085	1.32140	1.21540	-9591.75	1944916.07
8556	2006.11.03 20:45	close	2850	39.15	1.27185	1.31840	1.22040	-9591.75	1935324.32
8557	2006.11.07 05:45	buy	2853	38.71	1.27665	0.00000	0.00000
8558	2006.11.07 05:45	modify	2853	38.71	1.27665	1.24700	1.30600
8559	2006.11.07 06:00	buy	2854	38.71	1.27685	0.00000	0.00000
8560	2006.11.07 06:00	modify	2854	38.71	1.27685	1.24720	1.30620
8561	2006.11.07 07:45	close	2854	38.71	1.27540	1.24720	1.30620	-5612.95	1929711.37
8562	2006.11.07 07:45	close	2853	38.71	1.27540	1.24700	1.30600	-4838.75	1924872.62
8563	2006.11.07 15:00	buy	2855	38.50	1.27855	0.00000	0.00000
8564	2006.11.07 15:00	modify	2855	38.50	1.27855	1.25240	1.30440
8565	2006.11.07 15:45	close	2855	38.50	1.28090	1.25240	1.30440	9047.50	1933920.12
8566	2006.11.07 20:30	buy	2856	38.68	1.27865	0.00000	0.00000
8567	2006.11.07 20:30	modify	2856	38.68	1.27865	1.24450	1.31250
8568	2006.11.07 20:45	buy	2857	38.68	1.27795	0.00000	0.00000
8569	2006.11.07 20:45	modify	2857	38.68	1.27795	1.24380	1.31180
8570	2006.11.07 21:00	close	2857	38.68	1.27650	1.24380	1.31180	-5608.60	1928311.52
8571	2006.11.07 21:00	close	2856	38.68	1.27650	1.24450	1.31250	-8316.20	1919995.32
8572	2006.11.08 10:30	buy	2858	38.40	1.28035	0.00000	0.00000
8573	2006.11.08 10:30	modify	2858	38.40	1.28035	1.25870	1.30170
8574	2006.11.08 11:15	close	2858	38.40	1.27960	1.25870	1.30170	-2880.00	1917115.32
8575	2006.11.09 14:45	sell	2859	38.34	1.27630	0.00000	0.00000
8576	2006.11.09 14:45	modify	2859	38.34	1.27630	1.29930	1.25330
8577	2006.11.09 15:15	sell	2860	38.34	1.27670	0.00000	0.00000
8578	2006.11.09 15:15	modify	2860	38.34	1.27670	1.29970	1.25370
8579	2006.11.09 15:30	close	2860	38.34	1.27795	1.29970	1.25370	-4792.50	1912322.82
8580	2006.11.09 15:30	close	2859	38.34	1.27795	1.29930	1.25330	-6326.10	1905996.72
8581	2006.11.09 17:45	buy	2861	38.12	1.28375	0.00000	0.00000
8582	2006.11.09 17:45	modify	2861	38.12	1.28375	1.23610	1.33110
8583	2006.11.09 18:00	buy	2862	38.12	1.28355	0.00000	0.00000
8584	2006.11.09 18:00	modify	2862	38.12	1.28355	1.23590	1.33090
8585	2006.11.09 20:45	buy	2863	38.12	1.28275	0.00000	0.00000
8586	2006.11.09 20:45	modify	2863	38.12	1.28275	1.23510	1.33010
8587	2006.11.10 04:15	close	2863	38.12	1.28550	1.23510	1.33010	10433.44	1916430.16
8588	2006.11.10 04:15	close	2862	38.12	1.28550	1.23590	1.33090	7383.84	1923814.01
8589	2006.11.10 09:30	close	2861	38.12	1.28710	1.23610	1.33110	12720.64	1936534.65
8590	2006.11.13 16:30	sell	2864	38.73	1.28010	0.00000	0.00000
8591	2006.11.13 16:30	modify	2864	38.73	1.28010	1.31860	1.24160
8592	2006.11.13 21:00	sell	2865	38.73	1.28090	0.00000	0.00000
8593	2006.11.13 21:00	modify	2865	38.73	1.28090	1.31640	1.24540
8594	2006.11.14 00:00	sell	2866	38.73	1.28080	0.00000	0.00000
8595	2006.11.14 00:00	modify	2866	38.73	1.28080	1.30580	1.25580
8596	2006.11.14 01:00	close	2866	38.73	1.28215	1.30580	1.25580	-5228.55	1931306.10
8597	2006.11.14 01:00	close	2865	38.73	1.28215	1.31640	1.24540	-4818.01	1926488.09
8598	2006.11.14 01:00	close	2864	38.73	1.28215	1.31860	1.24160	-7916.41	1918571.68
8599	2006.11.14 14:45	buy	2867	38.37	1.28595	0.00000	0.00000
8600	2006.11.14 14:45	modify	2867	38.37	1.28595	1.25480	1.31680
8601	2006.11.14 15:00	buy	2868	38.37	1.28575	0.00000	0.00000
8602	2006.11.14 15:00	modify	2868	38.37	1.28575	1.25460	1.31660
8603	2006.11.14 15:15	buy	2869	38.37	1.28645	0.00000	0.00000
8604	2006.11.14 15:15	modify	2869	38.37	1.28645	1.25180	1.32080
8605	2006.11.14 15:45	close	2869	38.37	1.28440	1.25180	1.32080	-7865.85	1910705.83
8606	2006.11.14 15:45	close	2868	38.37	1.28440	1.25460	1.31660	-5179.95	1905525.88
8607	2006.11.14 16:00	close	2867	38.37	1.28410	1.25480	1.31680	-7098.45	1898427.43
8608	2006.11.14 16:15	sell	2870	37.97	1.28000	0.00000	0.00000
8609	2006.11.14 16:15	modify	2870	37.97	1.28000	1.32000	1.24000
8610	2006.11.14 16:30	sell	2871	37.97	1.28080	0.00000	0.00000
8611	2006.11.14 16:30	modify	2871	37.97	1.28080	1.32080	1.24080
8612	2006.11.14 16:45	sell	2872	37.97	1.28030	0.00000	0.00000
8613	2006.11.14 16:45	modify	2872	37.97	1.28030	1.32030	1.24030
8614	2006.11.14 18:45	close	2872	37.97	1.28165	1.32030	1.24030	-5125.95	1893301.48
8615	2006.11.14 20:15	close	2871	37.97	1.28205	1.32080	1.24080	-4746.25	1888555.23
8616	2006.11.14 20:30	close	2870	37.97	1.28295	1.32000	1.24000	-11201.15	1877354.08
8617	2006.11.17 16:00	buy	2873	37.55	1.28075	0.00000	0.00000
8618	2006.11.17 16:00	modify	2873	37.55	1.28075	1.25710	1.30410
8619	2006.11.17 16:30	buy	2874	37.55	1.28325	0.00000	0.00000
8620	2006.11.17 16:30	modify	2874	37.55	1.28325	1.24260	1.32360
8621	2006.11.17 16:45	buy	2875	37.55	1.28345	0.00000	0.00000
8622	2006.11.17 16:45	modify	2875	37.55	1.28345	1.24180	1.32480
8623	2006.11.17 18:30	close	2875	37.55	1.28210	1.24180	1.32480	-5069.25	1872284.83
8624	2006.11.17 20:45	close	2874	37.55	1.28170	1.24260	1.32360	-5820.25	1866464.58
8625	2006.11.17 21:00	close	2873	37.55	1.28140	1.25710	1.30410	2440.75	1868905.33
8626	2006.11.21 20:30	buy	2876	37.38	1.28495	0.00000	0.00000
8627	2006.11.21 20:30	modify	2876	37.38	1.28495	1.25680	1.31280
8628	2006.11.21 20:45	buy	2877	37.38	1.28495	0.00000	0.00000
8629	2006.11.21 20:45	modify	2877	37.38	1.28495	1.25680	1.31280
8630	2006.11.22 07:15	close	2877	37.38	1.28600	1.25680	1.31280	3876.31	1872781.63
8631	2006.11.22 07:15	close	2876	37.38	1.28600	1.25680	1.31280	3876.31	1876657.94
8632	2006.11.22 08:00	buy	2878	37.53	1.28585	0.00000	0.00000
8633	2006.11.22 08:00	modify	2878	37.53	1.28585	1.26020	1.31120
8634	2006.11.22 08:45	close	2878	37.53	1.28690	1.26020	1.31120	3940.65	1880598.59
8635	2006.11.22 15:00	buy	2879	37.61	1.29215	0.00000	0.00000
8636	2006.11.22 15:00	modify	2879	37.61	1.29215	1.25350	1.33050
8637	2006.11.22 17:00	close	2879	37.61	1.29330	1.25350	1.33050	4325.15	1884923.74
8638	2006.11.23 01:15	buy	2880	37.70	1.29365	0.00000	0.00000
8639	2006.11.23 01:15	modify	2880	37.70	1.29365	1.25000	1.33700
8640	2006.11.23 03:30	close	2880	37.70	1.29300	1.25000	1.33700	-2450.50	1882473.24
8641	2006.11.23 10:15	buy	2881	37.65	1.29695	0.00000	0.00000
8642	2006.11.23 10:15	modify	2881	37.65	1.29695	1.27380	1.31980
8643	2006.11.23 10:30	buy	2882	37.65	1.29665	0.00000	0.00000
8644	2006.11.23 10:30	modify	2882	37.65	1.29665	1.27350	1.31950
8645	2006.11.23 10:45	buy	2883	37.65	1.29725	0.00000	0.00000
8646	2006.11.23 10:45	modify	2883	37.65	1.29725	1.27410	1.32010
8647	2006.11.23 11:45	close	2883	37.65	1.29580	1.27410	1.32010	-5459.25	1877013.99
8648	2006.11.23 12:15	close	2882	37.65	1.29570	1.27350	1.31950	-3576.75	1873437.24
8649	2006.11.23 12:15	close	2881	37.65	1.29570	1.27380	1.31980	-4706.25	1868730.99
8650	2006.11.24 09:30	buy	2884	37.37	1.29935	0.00000	0.00000
8651	2006.11.24 09:30	modify	2884	37.37	1.29935	1.27070	1.32770
8652	2006.11.24 10:00	buy	2885	37.37	1.30645	0.00000	0.00000
8653	2006.11.24 10:00	modify	2885	37.37	1.30645	1.23280	1.37980
8654	2006.11.24 10:15	buy	2886	37.37	1.30625	0.00000	0.00000
8655	2006.11.24 10:15	modify	2886	37.37	1.30625	1.23260	1.37960
8656	2006.11.27 00:15	close	2886	37.37	1.31580	1.23260	1.37960	35639.77	1904370.76
8657	2006.11.27 00:15	close	2885	37.37	1.31580	1.23280	1.37980	34892.37	1939263.13
8658	2006.11.27 00:15	close	2884	37.37	1.31580	1.27070	1.32770	61425.07	2000688.19
8659	2006.11.28 09:15	buy	2887	40.01	1.31605	0.00000	0.00000
8660	2006.11.28 09:15	modify	2887	40.01	1.31605	1.29390	1.33790
8661	2006.11.28 09:30	close	2887	40.01	1.31470	1.29390	1.33790	-5401.35	1995286.84
8662	2006.11.30 16:15	buy	2888	39.91	1.32435	0.00000	0.00000
8663	2006.11.30 16:15	modify	2888	39.91	1.32435	1.28320	1.36520
8664	2006.11.30 16:30	buy	2889	39.91	1.32395	0.00000	0.00000
8665	2006.11.30 16:30	modify	2889	39.91	1.32395	1.28230	1.36530
8666	2006.11.30 17:30	close	2889	39.91	1.32640	1.28230	1.36530	9777.95	2005064.79
8667	2006.11.30 20:15	close	2888	39.91	1.32490	1.28320	1.36520	2195.05	2007259.84
8668	2006.11.30 22:15	buy	2890	40.15	1.32385	0.00000	0.00000
8669	2006.11.30 22:15	modify	2890	40.15	1.32385	1.27670	1.37070
8670	2006.12.01 07:30	close	2890	40.15	1.32700	1.27670	1.37070	12595.06	2019854.90
8671	2006.12.01 16:15	buy	2891	40.40	1.33125	0.00000	0.00000
8672	2006.12.01 16:15	modify	2891	40.40	1.33125	1.28060	1.38160
8673	2006.12.01 16:30	buy	2892	40.40	1.33325	0.00000	0.00000
8674	2006.12.01 16:30	modify	2892	40.40	1.33325	1.27760	1.38860
8675	2006.12.01 16:45	buy	2893	40.40	1.33405	0.00000	0.00000
8676	2006.12.01 16:45	modify	2893	40.40	1.33405	1.26990	1.39790
8677	2006.12.01 17:15	close	2893	40.40	1.33180	1.26990	1.39790	-9090.00	2010764.90
8678	2006.12.01 17:15	close	2892	40.40	1.33180	1.27760	1.38860	-5858.00	2004906.90
8679	2006.12.04 02:15	buy	2894	40.40	1.33335	0.00000	0.00000
8680	2006.12.04 02:15	modify	2894	40.40	1.33335	1.26820	1.39820
8681	2006.12.04 02:30	buy	2895	40.40	1.33225	0.00000	0.00000
8682	2006.12.04 02:30	modify	2895	40.40	1.33225	1.26710	1.39710
8683	2006.12.04 05:15	close	2895	40.40	1.33080	1.26710	1.39710	-5858.00	1999048.90
8684	2006.12.04 05:15	close	2894	40.40	1.33080	1.26820	1.39820	-10302.00	1988746.90
8685	2006.12.04 05:15	close	2891	40.40	1.33080	1.28060	1.38160	-1870.52	1986876.38
8686	2006.12.05 16:30	sell	2896	39.74	1.32920	0.00000	0.00000
8687	2006.12.05 16:30	modify	2896	39.74	1.32920	1.36670	1.29170
8688	2006.12.05 16:45	sell	2897	39.74	1.32940	0.00000	0.00000
8689	2006.12.05 16:45	modify	2897	39.74	1.32940	1.36690	1.29190
8690	2006.12.05 17:00	close	2897	39.74	1.33075	1.36690	1.29190	-5364.90	1981511.48
8691	2006.12.05 17:00	close	2896	39.74	1.33075	1.36670	1.29170	-6159.70	1975351.78
8692	2006.12.06 10:45	sell	2898	39.51	1.32670	0.00000	0.00000
8693	2006.12.06 10:45	modify	2898	39.51	1.32670	1.36820	1.28520
8694	2006.12.06 11:15	sell	2899	39.51	1.32710	0.00000	0.00000
8695	2006.12.06 11:15	modify	2899	39.51	1.32710	1.36860	1.28560
8696	2006.12.06 12:30	close	2899	39.51	1.32865	1.36860	1.28560	-6124.05	1969227.73
8697	2006.12.06 12:30	close	2898	39.51	1.32865	1.36820	1.28520	-7704.45	1961523.28
8698	2006.12.08 15:00	buy	2900	39.23	1.33345	0.00000	0.00000
8699	2006.12.08 15:00	modify	2900	39.23	1.33345	1.27880	1.38780
8700	2006.12.08 15:15	buy	2901	39.23	1.33385	0.00000	0.00000
8701	2006.12.08 15:15	modify	2901	39.23	1.33385	1.27920	1.38820
8702	2006.12.08 15:30	buy	2902	39.23	1.33435	0.00000	0.00000
8703	2006.12.08 15:30	modify	2902	39.23	1.33435	1.27920	1.38920
8704	2006.12.08 16:30	close	2902	39.23	1.33140	1.27920	1.38920	-11572.85	1949950.43
8705	2006.12.08 16:30	close	2901	39.23	1.33140	1.27920	1.38820	-9611.35	1940339.08
8706	2006.12.08 17:30	close	2900	39.23	1.33090	1.27880	1.38780	-10003.65	1930335.43
8707	2006.12.08 18:00	sell	2903	38.61	1.32130	0.00000	0.00000
8708	2006.12.08 18:00	modify	2903	38.61	1.32130	1.40830	1.23430
8709	2006.12.08 18:15	sell	2904	38.61	1.32170	0.00000	0.00000
8710	2006.12.08 18:15	modify	2904	38.61	1.32170	1.40870	1.23470
8711	2006.12.08 18:30	sell	2905	38.61	1.32180	0.00000	0.00000
8712	2006.12.08 18:30	modify	2905	38.61	1.32180	1.40880	1.23480
8713	2006.12.11 01:30	close	2905	38.61	1.31645	1.40880	1.23480	20679.52	1951014.95
8714	2006.12.11 01:30	close	2904	38.61	1.31645	1.40870	1.23470	20293.42	1971308.36
8715	2006.12.11 03:00	close	2903	38.61	1.31435	1.40830	1.23430	26857.12	1998165.48
8716	2006.12.12 15:45	buy	2906	39.96	1.32665	0.00000	0.00000
8717	2006.12.12 15:45	modify	2906	39.96	1.32665	1.30000	1.35300
8718	2006.12.12 16:00	close	2906	39.96	1.32460	1.30000	1.35300	-8191.80	1989973.68
8719	2006.12.13 14:30	sell	2907	39.80	1.32420	0.00000	0.00000
8720	2006.12.13 14:30	modify	2907	39.80	1.32420	1.34870	1.29970
8721	2006.12.13 15:00	sell	2908	39.80	1.32210	0.00000	0.00000
8722	2006.12.13 15:00	modify	2908	39.80	1.32210	1.36510	1.27910
8723	2006.12.13 15:15	sell	2909	39.80	1.32120	0.00000	0.00000
8724	2006.12.13 15:15	modify	2909	39.80	1.32120	1.36420	1.27820
8725	2006.12.13 17:15	close	2909	39.80	1.32325	1.36420	1.27820	-8159.00	1981814.68
8726	2006.12.13 17:15	close	2908	39.80	1.32325	1.36510	1.27910	-4577.00	1977237.68
8727	2006.12.13 22:00	sell	2910	39.80	1.32120	0.00000	0.00000
8728	2006.12.13 22:00	modify	2910	39.80	1.32120	1.36270	1.27970
8729	2006.12.13 22:15	sell	2911	39.80	1.32150	0.00000	0.00000
8730	2006.12.13 22:15	modify	2911	39.80	1.32150	1.36300	1.28000
8731	2006.12.14 00:45	sell	2912	39.80	1.32160	0.00000	0.00000
8732	2006.12.14 00:45	modify	2912	39.80	1.32160	1.36310	1.28010
8733	2006.12.14 08:00	close	2912	39.80	1.32225	1.36310	1.28010	-2587.00	1974650.68
8734	2006.12.14 08:45	close	2911	39.80	1.32305	1.36300	1.28000	-6097.36	1968553.32
8735	2006.12.14 08:45	close	2910	39.80	1.32305	1.36270	1.27970	-7291.36	1961261.96
8736	2006.12.14 08:45	close	2907	39.80	1.32305	1.34870	1.29970	4648.64	1965910.60
8737	2006.12.14 09:15	buy	2913	39.32	1.32465	0.00000	0.00000
8738	2006.12.14 09:15	modify	2913	39.32	1.32465	1.29700	1.35200
8739	2006.12.14 10:15	close	2913	39.32	1.32320	1.29700	1.35200	-5701.40	1960209.20
8740	2006.12.14 12:45	sell	2914	39.20	1.31960	0.00000	0.00000
8741	2006.12.14 12:45	modify	2914	39.20	1.31960	1.35060	1.28860
8742	2006.12.14 14:45	close	2914	39.20	1.31755	1.35060	1.28860	8036.00	1968245.20
8743	2006.12.15 10:30	sell	2915	39.36	1.31130	0.00000	0.00000
8744	2006.12.15 10:30	modify	2915	39.36	1.31130	1.34080	1.28180
8745	2006.12.15 10:45	sell	2916	39.36	1.31170	0.00000	0.00000
8746	2006.12.15 10:45	modify	2916	39.36	1.31170	1.34620	1.27720
8747	2006.12.15 11:00	sell	2917	39.36	1.31020	0.00000	0.00000
8748	2006.12.15 11:00	modify	2917	39.36	1.31020	1.34720	1.27320
8749	2006.12.15 14:30	close	2917	39.36	1.31715	1.34720	1.27320	-27355.20	1940890.00
8750	2006.12.15 14:30	close	2916	39.36	1.31715	1.34620	1.27720	-21451.20	1919438.80
8751	2006.12.15 14:30	close	2915	39.36	1.31715	1.34080	1.28180	-23025.60	1896413.20
8752	2006.12.15 14:45	buy	2918	37.93	1.31775	0.00000	0.00000
8753	2006.12.15 14:45	modify	2918	37.93	1.31775	1.27360	1.36160
8754	2006.12.15 15:00	buy	2919	37.93	1.31785	0.00000	0.00000
8755	2006.12.15 15:00	modify	2919	37.93	1.31785	1.27370	1.36170
8756	2006.12.15 15:30	close	2919	37.93	1.31610	1.27370	1.36170	-6637.75	1889775.45
8757	2006.12.15 15:30	close	2918	37.93	1.31610	1.27360	1.36160	-6258.45	1883517.00
8758	2006.12.15 16:00	sell	2920	37.67	1.31180	0.00000	0.00000
8759	2006.12.15 16:00	modify	2920	37.67	1.31180	1.35580	1.26780
8760	2006.12.15 16:30	sell	2921	37.67	1.30890	0.00000	0.00000
8761	2006.12.15 16:30	modify	2921	37.67	1.30890	1.36390	1.25390
8762	2006.12.15 20:45	sell	2922	37.67	1.30770	0.00000	0.00000
8763	2006.12.15 20:45	modify	2922	37.67	1.30770	1.68870	0.92670
8764	2006.12.15 21:15	sell	2923	37.67	1.30820	0.00000	0.00000
8765	2006.12.15 21:15	modify	2923	37.67	1.30820	1.68920	0.92720
8766	2006.12.18 01:30	sell	2924	37.67	1.30860	0.00000	0.00000
8767	2006.12.18 01:30	modify	2924	37.67	1.30860	1.37210	1.24510
8768	2006.12.18 01:45	sell	2925	37.67	1.30870	0.00000	0.00000
8769	2006.12.18 01:45	modify	2925	37.67	1.30870	1.37220	1.24520
8770	2006.12.18 02:00	sell	2926	37.67	1.30920	0.00000	0.00000
8771	2006.12.18 02:00	modify	2926	37.67	1.30920	1.37270	1.24570
8772	2006.12.18 07:45	close	2926	37.67	1.31115	1.37270	1.24570	-7345.65	1876171.35
8773	2006.12.18 07:45	close	2925	37.67	1.31115	1.37220	1.24520	-9229.15	1866942.20
8774	2006.12.18 07:45	close	2924	37.67	1.31115	1.37210	1.24510	-9605.85	1857336.35
8775	2006.12.18 07:45	close	2923	37.67	1.31115	1.68920	0.92720	-11090.05	1846246.30
8776	2006.12.18 07:45	close	2922	37.67	1.31115	1.68870	0.92670	-12973.55	1833272.75
8777	2006.12.18 07:45	close	2921	37.67	1.31115	1.36390	1.25390	-8453.15	1824819.60
8778	2006.12.18 08:45	close	2920	37.67	1.31135	1.35580	1.26780	1717.75	1826537.36
8779	2006.12.18 16:15	sell	2927	36.53	1.30600	0.00000	0.00000
8780	2006.12.18 16:15	modify	2927	36.53	1.30600	1.33750	1.27450
8781	2006.12.18 16:30	sell	2928	36.53	1.30550	0.00000	0.00000
8782	2006.12.18 16:30	modify	2928	36.53	1.30550	1.33800	1.27300
8783	2006.12.18 17:30	close	2928	36.53	1.30725	1.33800	1.27300	-6392.75	1820144.61
8784	2006.12.18 18:45	close	2927	36.53	1.30775	1.33750	1.27450	-6392.75	1813751.86
8785	2006.12.19 09:00	buy	2929	36.28	1.31205	0.00000	0.00000
8786	2006.12.19 09:00	modify	2929	36.28	1.31205	1.29140	1.33240
8787	2006.12.19 09:15	buy	2930	36.28	1.31285	0.00000	0.00000
8788	2006.12.19 09:15	modify	2930	36.28	1.31285	1.28470	1.34070
8789	2006.12.19 09:30	buy	2931	36.28	1.31345	0.00000	0.00000
8790	2006.12.19 09:30	modify	2931	36.28	1.31345	1.28530	1.34130
8791	2006.12.19 10:00	close	2931	36.28	1.31540	1.28530	1.34130	7074.60	1820826.46
8792	2006.12.19 10:15	close	2930	36.28	1.31740	1.28470	1.34070	16507.40	1837333.86
8793	2006.12.19 10:30	buy	2932	36.28	1.31675	0.00000	0.00000
8794	2006.12.19 10:30	modify	2932	36.28	1.31675	1.27060	1.36260
8795	2006.12.19 14:30	close	2932	36.28	1.31370	1.27060	1.36260	-11065.40	1826268.46
8796	2006.12.19 14:30	close	2929	36.28	1.31370	1.29140	1.33240	5986.20	1832254.66
8797	2006.12.22 16:00	sell	2933	36.65	1.31680	0.00000	0.00000
8798	2006.12.22 16:00	modify	2933	36.65	1.31680	1.33980	1.29380
8799	2006.12.22 16:30	sell	2934	36.65	1.31540	0.00000	0.00000
8800	2006.12.22 16:30	modify	2934	36.65	1.31540	1.34690	1.28390
8801	2006.12.22 17:15	close	2934	36.65	1.31605	1.34690	1.28390	-2382.25	1829872.41
8802	2006.12.22 18:15	sell	2935	36.65	1.31180	0.00000	0.00000
8803	2006.12.22 18:15	modify	2935	36.65	1.31180	1.36380	1.25980
8804	2006.12.22 21:00	close	2935	36.65	1.31435	1.36380	1.25980	-9345.75	1820526.66
8805	2006.12.22 21:15	close	2933	36.65	1.31445	1.33980	1.29380	8612.75	1829139.41
8806	2006.12.28 14:45	buy	2936	36.58	1.31955	0.00000	0.00000
8807	2006.12.28 14:45	modify	2936	36.58	1.31955	1.27140	1.36740
8808	2006.12.28 16:00	close	2936	36.58	1.31730	1.27140	1.36740	-8230.50	1820908.91
8809	2006.12.28 16:15	sell	2937	36.42	1.31500	0.00000	0.00000
8810	2006.12.28 16:15	modify	2937	36.42	1.31500	1.36000	1.27000
8811	2006.12.28 16:30	sell	2938	36.42	1.31410	0.00000	0.00000
8812	2006.12.28 16:30	modify	2938	36.42	1.31410	1.35860	1.26960
8813	2006.12.28 16:45	sell	2939	36.42	1.31450	0.00000	0.00000
8814	2006.12.28 16:45	modify	2939	36.42	1.31450	1.35900	1.27000
8815	2006.12.28 18:00	close	2939	36.42	1.31565	1.35900	1.27000	-4188.30	1816720.61
8816	2006.12.28 18:30	close	2938	36.42	1.31645	1.35860	1.26960	-8558.70	1808161.91
8817	2006.12.28 18:45	close	2937	36.42	1.31695	1.36000	1.27000	-7101.90	1801060.01
8818	2007.01.03 11:30	sell	2940	36.02	1.32180	0.00000	0.00000
8819	2007.01.03 11:30	modify	2940	36.02	1.32180	1.35730	1.28630
8820	2007.01.03 11:45	sell	2941	36.02	1.32250	0.00000	0.00000
8821	2007.01.03 11:45	modify	2941	36.02	1.32250	1.35850	1.28650
8822	2007.01.03 12:30	close	2941	36.02	1.32345	1.35850	1.28650	-3421.90	1797638.11
8823	2007.01.03 14:15	close	2940	36.02	1.32515	1.35730	1.28630	-12066.70	1785571.41
8824	2007.01.03 16:15	sell	2942	35.71	1.31880	0.00000	0.00000
8825	2007.01.03 16:15	modify	2942	35.71	1.31880	1.37380	1.26380
8826	2007.01.03 16:30	sell	2943	35.71	1.31790	0.00000	0.00000
8827	2007.01.03 16:30	modify	2943	35.71	1.31790	1.37440	1.26140
8828	2007.01.03 20:00	close	2943	35.71	1.31535	1.37440	1.26140	9106.05	1794677.46
8829	2007.01.03 23:00	sell	2944	35.71	1.31700	0.00000	0.00000
8830	2007.01.03 23:00	modify	2944	35.71	1.31700	1.37450	1.25950
8831	2007.01.04 02:45	sell	2945	35.71	1.31710	0.00000	0.00000
8832	2007.01.04 02:45	modify	2945	35.71	1.31710	1.37260	1.26160
8833	2007.01.04 04:15	sell	2946	35.71	1.31740	0.00000	0.00000
8834	2007.01.04 04:15	modify	2946	35.71	1.31740	1.36090	1.27390
8835	2007.01.04 09:30	close	2946	35.71	1.31375	1.36090	1.27390	13034.15	1807711.61
8836	2007.01.04 09:30	close	2945	35.71	1.31375	1.37260	1.26160	11962.85	1819674.46
8837	2007.01.04 09:30	close	2944	35.71	1.31375	1.37450	1.25950	11670.03	1831344.48
8838	2007.01.04 09:45	sell	2947	35.71	1.31340	0.00000	0.00000
8839	2007.01.04 09:45	modify	2947	35.71	1.31340	1.33990	1.28690
8840	2007.01.04 10:15	close	2947	35.71	1.31225	1.33990	1.28690	4106.65	1835451.13
8841	2007.01.04 10:30	close	2942	35.71	1.31145	1.37380	1.26380	26311.13	1861762.26
8842	2007.01.05 14:45	sell	2948	37.24	1.30030	0.00000	0.00000
8843	2007.01.05 14:45	modify	2948	37.24	1.30030	1.35230	1.24830
8844	2007.01.05 15:00	sell	2949	37.24	1.30060	0.00000	0.00000
8845	2007.01.05 15:00	modify	2949	37.24	1.30060	1.35710	1.24410
8846	2007.01.05 15:15	sell	2950	37.24	1.30000	0.00000	0.00000
8847	2007.01.05 15:15	modify	2950	37.24	1.30000	1.35650	1.24350
8848	2007.01.05 20:30	sell	2951	37.24	1.30090	0.00000	0.00000
8849	2007.01.05 20:30	modify	2951	37.24	1.30090	1.67290	0.92890
8850	2007.01.08 05:30	sell	2952	37.24	1.29970	0.00000	0.00000
8851	2007.01.08 05:30	modify	2952	37.24	1.29970	1.31820	1.28120
8852	2007.01.08 06:15	sell	2953	37.24	1.29970	0.00000	0.00000
8853	2007.01.08 06:15	modify	2953	37.24	1.29970	1.31670	1.28270
8854	2007.01.08 06:30	sell	2954	37.24	1.30000	0.00000	0.00000
8855	2007.01.08 06:30	modify	2954	37.24	1.30000	1.31600	1.28400
8856	2007.01.08 06:45	sell	2955	37.24	1.30070	0.00000	0.00000
8857	2007.01.08 06:45	modify	2955	37.24	1.30070	1.31470	1.28670
8858	2007.01.08 15:00	close	2955	37.24	1.29735	1.31470	1.28670	12475.40	1874237.66
8859	2007.01.08 15:15	close	2954	37.24	1.29965	1.31600	1.28400	1303.40	1875541.06
8860	2007.01.08 15:45	close	2953	37.24	1.30075	1.31670	1.28270	-3910.20	1871630.86
8861	2007.01.08 18:15	close	2952	37.24	1.30235	1.31820	1.28120	-9868.60	1861762.26
8862	2007.01.08 18:30	close	2951	37.24	1.30225	1.67290	0.92890	-5005.06	1856757.21
8863	2007.01.08 18:30	close	2950	37.24	1.30225	1.35650	1.24350	-8356.66	1848400.55
8864	2007.01.08 18:30	close	2949	37.24	1.30225	1.35710	1.24410	-6122.26	1842278.29
8865	2007.01.08 18:30	close	2948	37.24	1.30225	1.35230	1.24830	-7239.46	1835038.84
8866	2007.01.10 01:30	sell	2956	36.70	1.29620	0.00000	0.00000
8867	2007.01.10 01:30	modify	2956	36.70	1.29620	1.33070	1.26170
8868	2007.01.10 05:00	sell	2957	36.70	1.29690	0.00000	0.00000
8869	2007.01.10 05:00	modify	2957	36.70	1.29690	1.32790	1.26590
8870	2007.01.10 05:15	sell	2958	36.70	1.29700	0.00000	0.00000
8871	2007.01.10 05:15	modify	2958	36.70	1.29700	1.32800	1.26600
8872	2007.01.10 06:15	sell	2959	36.70	1.29730	0.00000	0.00000
8873	2007.01.10 06:15	modify	2959	36.70	1.29730	1.32830	1.26630
8874	2007.01.10 06:45	close	2959	36.70	1.29815	1.32830	1.26630	-3119.50	1831919.34
8875	2007.01.10 06:45	close	2958	36.70	1.29815	1.32800	1.26600	-4220.50	1827698.84
8876	2007.01.10 06:45	close	2957	36.70	1.29815	1.32790	1.26590	-4587.50	1823111.34
8877	2007.01.10 06:45	close	2956	36.70	1.29815	1.33070	1.26170	-7156.50	1815954.84
8878	2007.01.11 13:15	buy	2960	36.32	1.30035	0.00000	0.00000
8879	2007.01.11 13:15	modify	2960	36.32	1.30035	1.26070	1.33970
8880	2007.01.11 13:30	close	2960	36.32	1.29720	1.26070	1.33970	-11440.80	1804514.04
8881	2007.01.11 15:00	sell	2961	36.09	1.29350	0.00000	0.00000
8882	2007.01.11 15:00	modify	2961	36.09	1.29350	1.33850	1.24850
8883	2007.01.11 15:15	sell	2962	36.09	1.29350	0.00000	0.00000
8884	2007.01.11 15:15	modify	2962	36.09	1.29350	1.33850	1.24850
8885	2007.01.11 16:15	close	2962	36.09	1.28965	1.33850	1.24850	13894.65	1818408.69
8886	2007.01.11 16:15	close	2961	36.09	1.28965	1.33850	1.24850	13894.65	1832303.34
8887	2007.01.12 15:15	buy	2963	36.65	1.29165	0.00000	0.00000
8888	2007.01.12 15:15	modify	2963	36.65	1.29165	1.26100	1.32200
8889	2007.01.12 15:30	buy	2964	36.65	1.29215	0.00000	0.00000
8890	2007.01.12 15:30	modify	2964	36.65	1.29215	1.26150	1.32250
8891	2007.01.12 16:45	close	2964	36.65	1.29350	1.26150	1.32250	4947.75	1837251.09
8892	2007.01.12 17:00	close	2963	36.65	1.29300	1.26100	1.32200	4947.75	1842198.84
8893	2007.01.17 16:00	buy	2965	36.84	1.29355	0.00000	0.00000
8894	2007.01.17 16:00	modify	2965	36.84	1.29355	1.27140	1.31540
8895	2007.01.17 16:15	close	2965	36.84	1.29270	1.27140	1.31540	-3131.40	1839067.44
8896	2007.01.19 17:30	buy	2966	36.78	1.29595	0.00000	0.00000
8897	2007.01.19 17:30	modify	2966	36.78	1.29595	1.25280	1.33880
8898	2007.01.22 12:00	close	2966	36.78	1.29390	1.25280	1.33880	-7587.71	1831479.72
8899	2007.01.23 09:15	buy	2967	36.63	1.29825	0.00000	0.00000
8900	2007.01.23 09:15	modify	2967	36.63	1.29825	1.26960	1.32660
8901	2007.01.23 10:00	close	2967	36.63	1.29710	1.26960	1.32660	-4212.45	1827267.27
8902	2007.01.24 09:30	sell	2968	36.55	1.29910	0.00000	0.00000
8903	2007.01.24 09:30	modify	2968	36.55	1.29910	1.32510	1.27310
8904	2007.01.24 10:30	close	2968	36.55	1.29885	1.32510	1.27310	913.75	1828181.02
8905	2007.01.24 11:00	buy	2969	36.56	1.30125	0.00000	0.00000
8906	2007.01.24 11:00	modify	2969	36.56	1.30125	1.27060	1.33160
8907	2007.01.24 11:45	close	2969	36.56	1.29990	1.27060	1.33160	-4935.60	1823245.42
8908	2007.01.25 20:45	sell	2970	36.46	1.29180	0.00000	0.00000
8909	2007.01.25 20:45	modify	2970	36.46	1.29180	1.33380	1.24980
8910	2007.01.25 21:30	close	2970	36.46	1.29335	1.33380	1.24980	-5651.30	1817594.12
8911	2007.01.26 16:00	sell	2971	36.35	1.28800	0.00000	0.00000
8912	2007.01.26 16:00	modify	2971	36.35	1.28800	1.31600	1.26000
8913	2007.01.26 16:15	close	2971	36.35	1.28925	1.31600	1.26000	-4543.75	1813050.37
8914	2007.01.31 09:45	sell	2972	36.26	1.29340	0.00000	0.00000
8915	2007.01.31 09:45	modify	2972	36.26	1.29340	1.31390	1.27290
8916	2007.01.31 13:30	close	2972	36.26	1.29435	1.31390	1.27290	-3444.70	1809605.67
8917	2007.01.31 13:45	buy	2973	36.19	1.29545	0.00000	0.00000
8918	2007.01.31 13:45	modify	2973	36.19	1.29545	1.27480	1.31580
8919	2007.01.31 14:30	close	2973	36.19	1.29410	1.27480	1.31580	-4885.65	1804720.02
8920	2007.01.31 15:45	buy	2974	36.09	1.29665	0.00000	0.00000
8921	2007.01.31 15:45	modify	2974	36.09	1.29665	1.27450	1.31850
8922	2007.01.31 16:15	buy	2975	36.09	1.29745	0.00000	0.00000
8923	2007.01.31 16:15	modify	2975	36.09	1.29745	1.26880	1.32580
8924	2007.01.31 16:30	close	2975	36.09	1.29920	1.26880	1.32580	6315.75	1811035.77
8925	2007.01.31 16:45	buy	2976	36.09	1.30155	0.00000	0.00000
8926	2007.01.31 16:45	modify	2976	36.09	1.30155	1.25590	1.34690
8927	2007.01.31 17:00	close	2976	36.09	1.29920	1.25590	1.34690	-8481.15	1802554.62
8928	2007.01.31 20:30	close	2974	36.09	1.30210	1.27450	1.31850	19669.05	1822223.67
8929	2007.02.01 01:00	buy	2977	36.44	1.30215	0.00000	0.00000
8930	2007.02.01 01:00	modify	2977	36.44	1.30215	1.24700	1.35700
8931	2007.02.01 07:00	buy	2978	36.44	1.30265	0.00000	0.00000
8932	2007.02.01 07:00	modify	2978	36.44	1.30265	1.28300	1.32200
8933	2007.02.02 02:15	close	2978	36.44	1.30130	1.28300	1.32200	-4966.77	1817256.90
8934	2007.02.02 02:15	close	2977	36.44	1.30130	1.24700	1.35700	-3144.77	1814112.13
8935	2007.02.02 14:30	buy	2979	36.28	1.30575	0.00000	0.00000
8936	2007.02.02 14:30	modify	2979	36.28	1.30575	1.28660	1.32460
8937	2007.02.02 14:45	close	2979	36.28	1.30370	1.28660	1.32460	-7437.40	1806674.73
8938	2007.02.02 15:15	sell	2980	36.13	1.29940	0.00000	0.00000
8939	2007.02.02 15:15	modify	2980	36.13	1.29940	1.33540	1.26340
8940	2007.02.02 15:30	sell	2981	36.13	1.29800	0.00000	0.00000
8941	2007.02.02 15:30	modify	2981	36.13	1.29800	1.34250	1.25350
8942	2007.02.02 15:45	sell	2982	36.13	1.29780	0.00000	0.00000
8943	2007.02.02 15:45	modify	2982	36.13	1.29780	1.34230	1.25330
8944	2007.02.02 17:15	close	2982	36.13	1.29715	1.34230	1.25330	2348.45	1809023.18
8945	2007.02.02 19:00	close	2981	36.13	1.29505	1.34250	1.25350	10658.35	1819681.53
8946	2007.02.02 19:00	close	2980	36.13	1.29505	1.33540	1.26340	15716.55	1835398.08
8947	2007.02.06 19:30	buy	2983	36.71	1.29845	0.00000	0.00000
8948	2007.02.06 19:30	modify	2983	36.71	1.29845	1.25980	1.33680
8949	2007.02.07 01:15	buy	2984	36.71	1.29795	0.00000	0.00000
8950	2007.02.07 01:15	modify	2984	36.71	1.29795	1.27130	1.32430
8951	2007.02.07 01:30	buy	2985	36.71	1.29765	0.00000	0.00000
8952	2007.02.07 01:30	modify	2985	36.71	1.29765	1.27100	1.32400
8953	2007.02.07 16:30	close	2985	36.71	1.30100	1.27100	1.32400	12297.85	1847695.93
8954	2007.02.07 16:30	close	2984	36.71	1.30100	1.27130	1.32430	11196.55	1858892.48
8955	2007.02.07 16:30	close	2983	36.71	1.30100	1.25980	1.33680	9313.33	1868205.81
8956	2007.02.08 09:45	sell	2986	37.36	1.29830	0.00000	0.00000
8957	2007.02.08 09:45	modify	2986	37.36	1.29830	1.31980	1.27680
8958	2007.02.08 14:30	close	2986	37.36	1.29955	1.31980	1.27680	-4670.00	1863535.81
8959	2007.02.08 14:45	buy	2987	37.27	1.30035	0.00000	0.00000
8960	2007.02.08 14:45	modify	2987	37.27	1.30035	1.27470	1.32570
8961	2007.02.08 17:00	close	2987	37.27	1.30370	1.27470	1.32570	12485.45	1876021.26
8962	2007.02.09 08:45	sell	2988	37.52	1.30050	0.00000	0.00000
8963	2007.02.09 08:45	modify	2988	37.52	1.30050	1.31750	1.28350
8964	2007.02.09 09:00	sell	2989	37.52	1.30030	0.00000	0.00000
8965	2007.02.09 09:00	modify	2989	37.52	1.30030	1.32130	1.27930
8966	2007.02.09 09:15	close	2989	37.52	1.30115	1.32130	1.27930	-3189.20	1872832.06
8967	2007.02.09 10:00	close	2988	37.52	1.30115	1.31750	1.28350	-2438.80	1870393.26
8968	2007.02.09 11:15	sell	2990	37.41	1.29900	0.00000	0.00000
8969	2007.02.09 11:15	modify	2990	37.41	1.29900	1.32600	1.27200
8970	2007.02.09 11:30	sell	2991	37.41	1.29900	0.00000	0.00000
8971	2007.02.09 11:30	modify	2991	37.41	1.29900	1.32650	1.27150
8972	2007.02.09 12:00	close	2991	37.41	1.29995	1.32650	1.27150	-3553.95	1866839.31
8973	2007.02.09 12:00	close	2990	37.41	1.29995	1.32600	1.27200	-3553.95	1863285.36
8974	2007.02.12 09:30	sell	2992	37.27	1.30080	0.00000	0.00000
8975	2007.02.12 09:30	modify	2992	37.27	1.30080	1.31880	1.28280
8976	2007.02.12 10:30	close	2992	37.27	1.29945	1.31880	1.28280	5031.45	1868316.81
8977	2007.02.12 11:00	sell	2993	37.37	1.29810	0.00000	0.00000
8978	2007.02.12 11:00	modify	2993	37.37	1.29810	1.32710	1.26910
8979	2007.02.12 11:45	sell	2994	37.37	1.29560	0.00000	0.00000
8980	2007.02.12 11:45	modify	2994	37.37	1.29560	1.33760	1.25360
8981	2007.02.12 21:45	sell	2995	37.37	1.29620	0.00000	0.00000
8982	2007.02.12 21:45	modify	2995	37.37	1.29620	1.33620	1.25620
8983	2007.02.13 08:15	close	2995	37.37	1.29845	1.33620	1.25620	-8385.83	1859930.98
8984	2007.02.13 08:15	close	2994	37.37	1.29845	1.33760	1.25360	-10628.03	1849302.95
8985	2007.02.13 08:15	close	2993	37.37	1.29845	1.32710	1.26910	-1285.53	1848017.42
8986	2007.02.13 08:30	buy	2996	36.96	1.29915	0.00000	0.00000
8987	2007.02.13 08:30	modify	2996	36.96	1.29915	1.27850	1.31950
8988	2007.02.13 09:30	close	2996	36.96	1.29830	1.27850	1.31950	-3141.60	1844875.82
8989	2007.02.14 08:30	buy	2997	36.90	1.30545	0.00000	0.00000
8990	2007.02.14 08:30	modify	2997	36.90	1.30545	1.28630	1.32430
8991	2007.02.14 09:00	buy	2998	36.90	1.30755	0.00000	0.00000
8992	2007.02.14 09:00	modify	2998	36.90	1.30755	1.27790	1.33690
8993	2007.02.14 09:15	buy	2999	36.90	1.30895	0.00000	0.00000
8994	2007.02.14 09:15	modify	2999	36.90	1.30895	1.27330	1.34430
8995	2007.02.14 10:00	close	2999	36.90	1.30960	1.27330	1.34430	2398.50	1847274.32
8996	2007.02.14 12:45	buy	3000	36.90	1.30825	0.00000	0.00000
8997	2007.02.14 12:45	modify	3000	36.90	1.30825	1.27010	1.34610
8998	2007.02.14 16:00	close	3000	36.90	1.31020	1.27010	1.34610	7195.50	1854469.82
8999	2007.02.14 16:15	close	2998	36.90	1.31370	1.27790	1.33690	22693.50	1877163.32
9000	2007.02.14 16:30	buy	3001	36.90	1.31415	0.00000	0.00000
9001	2007.02.14 16:30	modify	3001	36.90	1.31415	1.25050	1.37750
9002	2007.02.15 04:15	buy	3002	36.90	1.31335	0.00000	0.00000
9003	2007.02.15 04:15	modify	3002	36.90	1.31335	1.28320	1.34320
9004	2007.02.15 04:30	buy	3003	36.90	1.31315	0.00000	0.00000
9005	2007.02.15 04:30	modify	3003	36.90	1.31315	1.28950	1.33650
9006	2007.02.15 04:45	buy	3004	36.90	1.31315	0.00000	0.00000
9007	2007.02.15 04:45	modify	3004	36.90	1.31315	1.29650	1.32950
9008	2007.02.16 12:15	close	3004	36.90	1.31150	1.29650	1.32950	-6136.47	1871026.85
9009	2007.02.16 12:15	close	3003	36.90	1.31150	1.28950	1.33650	-6136.47	1864890.38
9010	2007.02.16 12:15	close	3002	36.90	1.31150	1.28320	1.34320	-6874.47	1858015.91
9011	2007.02.16 12:15	close	3001	36.90	1.31150	1.25050	1.37750	-9970.38	1848045.53
9012	2007.02.16 12:15	close	2997	36.90	1.31150	1.28630	1.32430	22132.62	1870178.15
9013	2007.02.20 09:30	sell	3005	37.40	1.31430	0.00000	0.00000
9014	2007.02.20 09:30	modify	3005	37.40	1.31430	1.33830	1.29030
9015	2007.02.20 19:00	close	3005	37.40	1.31405	1.33830	1.29030	935.00	1871113.15
9016	2007.02.22 08:45	sell	3006	37.42	1.30910	0.00000	0.00000
9017	2007.02.22 08:45	modify	3006	37.42	1.30910	1.33510	1.28310
9018	2007.02.22 09:00	sell	3007	37.42	1.30870	0.00000	0.00000
9019	2007.02.22 09:00	modify	3007	37.42	1.30870	1.33720	1.28020
9020	2007.02.22 09:15	sell	3008	37.42	1.30930	0.00000	0.00000
9021	2007.02.22 09:15	modify	3008	37.42	1.30930	1.33780	1.28080
9022	2007.02.22 14:15	close	3008	37.42	1.31055	1.33780	1.28080	-4677.50	1866435.65
9023	2007.02.22 14:15	close	3007	37.42	1.31055	1.33720	1.28020	-6922.70	1859512.95
9024	2007.02.22 14:15	close	3006	37.42	1.31055	1.33510	1.28310	-5425.90	1854087.05
9025	2007.02.22 17:30	buy	3009	37.08	1.31365	0.00000	0.00000
9026	2007.02.22 17:30	modify	3009	37.08	1.31365	1.28300	1.34400
9027	2007.02.22 17:45	buy	3010	37.08	1.31325	0.00000	0.00000
9028	2007.02.22 17:45	modify	3010	37.08	1.31325	1.28260	1.34360
9029	2007.02.22 18:45	close	3010	37.08	1.31200	1.28260	1.34360	-4635.00	1849452.05
9030	2007.02.23 03:00	close	3009	37.08	1.31170	1.28300	1.34400	-7278.80	1842173.25
9031	2007.02.23 14:15	buy	3011	36.84	1.31325	0.00000	0.00000
9032	2007.02.23 14:15	modify	3011	36.84	1.31325	1.29560	1.33060
9033	2007.02.23 14:30	buy	3012	36.84	1.31315	0.00000	0.00000
9034	2007.02.23 14:30	modify	3012	36.84	1.31315	1.29550	1.33050
9035	2007.02.23 15:30	close	3012	36.84	1.31500	1.29550	1.33050	6815.40	1848988.65
9036	2007.02.23 15:45	buy	3013	36.84	1.31555	0.00000	0.00000
9037	2007.02.23 15:45	modify	3013	36.84	1.31555	1.28540	1.34540
9038	2007.02.23 16:00	buy	3014	36.84	1.31635	0.00000	0.00000
9039	2007.02.23 16:00	modify	3014	36.84	1.31635	1.28070	1.35170
9040	2007.02.23 16:15	close	3014	36.84	1.31710	1.28070	1.35170	2763.00	1851751.65
9041	2007.02.23 16:30	close	3013	36.84	1.31740	1.28540	1.34540	6815.40	1858567.05
9042	2007.02.23 17:15	close	3011	36.84	1.31580	1.29560	1.33060	9394.20	1867961.25
9043	2007.02.27 09:15	buy	3015	37.36	1.31925	0.00000	0.00000
9044	2007.02.27 09:15	modify	3015	37.36	1.31925	1.29810	1.34010
9045	2007.02.27 09:45	buy	3016	37.36	1.32205	0.00000	0.00000
9046	2007.02.27 09:45	modify	3016	37.36	1.32205	1.28690	1.35690
9047	2007.02.27 10:00	buy	3017	37.36	1.32145	0.00000	0.00000
9048	2007.02.27 10:00	modify	3017	37.36	1.32145	1.28630	1.35630
9049	2007.02.27 11:00	close	3017	37.36	1.32030	1.28630	1.35630	-4296.40	1863664.85
9050	2007.02.27 11:00	close	3016	37.36	1.32030	1.28690	1.35690	-6538.00	1857126.85
9051	2007.02.27 14:30	close	3015	37.36	1.32410	1.29810	1.34010	18119.60	1875246.45
9052	2007.03.01 16:30	sell	3018	37.50	1.31790	0.00000	0.00000
9053	2007.03.01 16:30	modify	3018	37.50	1.31790	1.35340	1.28240
9054	2007.03.01 16:45	sell	3019	37.50	1.31630	0.00000	0.00000
9055	2007.03.01 16:45	modify	3019	37.50	1.31630	1.35480	1.27780
9056	2007.03.01 19:45	close	3019	37.50	1.31855	1.35480	1.27780	-8437.50	1866808.95
9057	2007.03.01 19:45	close	3018	37.50	1.31855	1.35340	1.28240	-2437.50	1864371.45
9058	2007.03.02 10:45	sell	3020	37.29	1.31420	0.00000	0.00000
9059	2007.03.02 10:45	modify	3020	37.29	1.31420	1.33670	1.29170
9060	2007.03.02 11:00	close	3020	37.29	1.31545	1.33670	1.29170	-4661.25	1859710.20
9061	2007.03.05 03:00	sell	3021	37.19	1.31250	0.00000	0.00000
9062	2007.03.05 03:00	modify	3021	37.19	1.31250	1.35800	1.26700
9063	2007.03.05 04:15	close	3021	37.19	1.31455	1.35800	1.26700	-7623.95	1852086.25
9064	2007.03.09 14:45	sell	3022	37.04	1.31120	0.00000	0.00000
9065	2007.03.09 14:45	modify	3022	37.04	1.31120	1.33870	1.28370
9066	2007.03.09 15:00	sell	3023	37.04	1.30980	0.00000	0.00000
9067	2007.03.09 15:00	modify	3023	37.04	1.30980	1.34430	1.27530
9068	2007.03.09 15:15	sell	3024	37.04	1.31040	0.00000	0.00000
9069	2007.03.09 15:15	modify	3024	37.04	1.31040	1.34490	1.27590
9070	2007.03.09 16:45	close	3024	37.04	1.31075	1.34490	1.27590	-1296.40	1850789.85
9071	2007.03.09 17:00	close	3023	37.04	1.31145	1.34430	1.27530	-6111.60	1844678.25
9072	2007.03.09 17:30	close	3022	37.04	1.31205	1.33870	1.28370	-3148.40	1841529.85
9073	2007.03.12 10:30	buy	3025	36.83	1.31605	0.00000	0.00000
9074	2007.03.12 10:30	modify	3025	36.83	1.31605	1.28890	1.34290
9075	2007.03.12 10:45	buy	3026	36.83	1.31705	0.00000	0.00000
9076	2007.03.12 10:45	modify	3026	36.83	1.31705	1.28440	1.34940
9077	2007.03.12 11:15	close	3026	36.83	1.31740	1.28440	1.34940	1289.05	1842818.90
9078	2007.03.12 13:30	buy	3027	36.83	1.31635	0.00000	0.00000
9079	2007.03.12 13:30	modify	3027	36.83	1.31635	1.27970	1.35270
9080	2007.03.12 14:15	close	3027	36.83	1.31530	1.27970	1.35270	-3867.15	1838951.75
9081	2007.03.12 14:15	close	3025	36.83	1.31530	1.28890	1.34290	-2762.25	1836189.50
9082	2007.03.14 15:30	buy	3028	36.72	1.32155	0.00000	0.00000
9083	2007.03.14 15:30	modify	3028	36.72	1.32155	1.30140	1.34140
9084	2007.03.14 17:15	close	3028	36.72	1.32410	1.30140	1.34140	9363.60	1845553.10
9085	2007.03.16 00:30	buy	3029	36.91	1.32685	0.00000	0.00000
9086	2007.03.16 00:30	modify	3029	36.91	1.32685	1.28920	1.36420
9087	2007.03.16 00:45	buy	3030	36.91	1.32755	0.00000	0.00000
9088	2007.03.16 00:45	modify	3030	36.91	1.32755	1.28790	1.36690
9089	2007.03.16 01:00	buy	3031	36.91	1.32825	0.00000	0.00000
9090	2007.03.16 01:00	modify	3031	36.91	1.32825	1.28860	1.36760
9091	2007.03.16 02:15	close	3031	36.91	1.32980	1.28860	1.36760	5721.05	1851274.15
9092	2007.03.16 03:00	close	3030	36.91	1.33000	1.28790	1.36690	9042.95	1860317.10
9093	2007.03.16 03:15	close	3029	36.91	1.33080	1.28920	1.36420	14579.45	1874896.55
9094	2007.03.16 05:30	buy	3032	37.50	1.32895	0.00000	0.00000
9095	2007.03.16 05:30	modify	3032	37.50	1.32895	1.28430	1.37330
9096	2007.03.16 07:30	buy	3033	37.50	1.32865	0.00000	0.00000
9097	2007.03.16 07:30	modify	3033	37.50	1.32865	1.28600	1.37100
9098	2007.03.16 09:00	close	3033	37.50	1.33060	1.28600	1.37100	7312.50	1882209.05
9099	2007.03.16 09:00	close	3032	37.50	1.33060	1.28430	1.37330	6187.50	1888396.55
9100	2007.03.19 09:30	buy	3034	37.77	1.33155	0.00000	0.00000
9101	2007.03.19 09:30	modify	3034	37.77	1.33155	1.31140	1.35140
9102	2007.03.19 10:00	close	3034	37.77	1.33040	1.31140	1.35140	-4343.55	1884053.00
9103	2007.03.21 19:30	buy	3035	37.68	1.33595	0.00000	0.00000
9104	2007.03.21 19:30	modify	3035	37.68	1.33595	1.28930	1.38230
9105	2007.03.21 19:45	buy	3036	37.68	1.33695	0.00000	0.00000
9106	2007.03.21 19:45	modify	3036	37.68	1.33695	1.29030	1.38330
9107	2007.03.21 20:00	buy	3037	37.68	1.33795	0.00000	0.00000
9108	2007.03.21 20:00	modify	3037	37.68	1.33795	1.28930	1.38630
9109	2007.03.21 21:00	close	3037	37.68	1.33860	1.28930	1.38630	2449.20	1886502.20
9110	2007.03.22 02:00	close	3036	37.68	1.33970	1.29030	1.38330	10215.05	1896717.25
9111	2007.03.22 02:45	buy	3038	37.68	1.33895	0.00000	0.00000
9112	2007.03.22 02:45	modify	3038	37.68	1.33895	1.27880	1.39880
9113	2007.03.22 03:30	buy	3039	37.68	1.33875	0.00000	0.00000
9114	2007.03.22 03:30	modify	3039	37.68	1.33875	1.28160	1.39560
9115	2007.03.22 03:45	buy	3040	37.68	1.33845	0.00000	0.00000
9116	2007.03.22 03:45	modify	3040	37.68	1.33845	1.28130	1.39530
9117	2007.03.22 10:45	close	3040	37.68	1.33590	1.28130	1.39530	-9608.40	1887108.85
9118	2007.03.22 10:45	close	3039	37.68	1.33590	1.28160	1.39560	-10738.80	1876370.05
9119	2007.03.22 10:45	close	3038	37.68	1.33590	1.27880	1.39880	-11492.40	1864877.65
9120	2007.03.22 10:45	close	3035	37.68	1.33590	1.28930	1.38230	-335.35	1864542.29
9121	2007.03.23 10:15	sell	3041	37.29	1.33080	0.00000	0.00000
9122	2007.03.23 10:15	modify	3041	37.29	1.33080	1.34780	1.31380
9123	2007.03.23 10:30	close	3041	37.29	1.33145	1.34780	1.31380	-2423.85	1862118.44
9124	2007.03.23 13:45	buy	3042	37.24	1.33385	0.00000	0.00000
9125	2007.03.23 13:45	modify	3042	37.24	1.33385	1.31320	1.35420
9126	2007.03.23 14:15	close	3042	37.24	1.33280	1.31320	1.35420	-3910.20	1858208.24
9127	2007.03.23 15:30	sell	3043	37.16	1.33000	0.00000	0.00000
9128	2007.03.23 15:30	modify	3043	37.16	1.33000	1.35450	1.30550
9129	2007.03.23 15:45	sell	3044	37.16	1.32890	0.00000	0.00000
9130	2007.03.23 15:45	modify	3044	37.16	1.32890	1.35690	1.30090
9131	2007.03.23 16:30	close	3044	37.16	1.33045	1.35690	1.30090	-5759.80	1852448.44
9132	2007.03.23 21:45	close	3043	37.16	1.32855	1.35450	1.30550	5388.20	1857836.64
9133	2007.03.26 16:15	buy	3045	37.16	1.33305	0.00000	0.00000
9134	2007.03.26 16:15	modify	3045	37.16	1.33305	1.29390	1.37190
9135	2007.03.26 16:30	buy	3046	37.16	1.33445	0.00000	0.00000
9136	2007.03.26 16:30	modify	3046	37.16	1.33445	1.28780	1.38080
9137	2007.03.26 16:45	buy	3047	37.16	1.33375	0.00000	0.00000
9138	2007.03.26 16:45	modify	3047	37.16	1.33375	1.28710	1.38010
9139	2007.03.26 17:45	close	3047	37.16	1.33280	1.28710	1.38010	-3530.20	1854306.44
9140	2007.03.26 21:00	buy	3048	37.16	1.33325	0.00000	0.00000
9141	2007.03.26 21:00	modify	3048	37.16	1.33325	1.28660	1.37960
9142	2007.03.26 21:15	buy	3049	37.16	1.33315	0.00000	0.00000
9143	2007.03.26 21:15	modify	3049	37.16	1.33315	1.28650	1.37950
9144	2007.03.27 10:30	buy	3050	37.16	1.33485	0.00000	0.00000
9145	2007.03.27 10:30	modify	3050	37.16	1.33485	1.31970	1.34970
9146	2007.03.27 12:15	close	3050	37.16	1.33410	1.31970	1.34970	-2787.00	1851519.44
9147	2007.03.27 16:30	close	3049	37.16	1.33560	1.28650	1.37950	9055.89	1860575.34
9148	2007.03.28 09:45	close	3048	37.16	1.33330	1.28660	1.37960	89.18	1860664.52
9149	2007.03.28 09:45	close	3046	37.16	1.33330	1.28780	1.38080	-4370.02	1856294.50
9150	2007.03.28 09:45	close	3045	37.16	1.33330	1.29390	1.37190	832.38	1857126.89
9151	2007.03.29 14:45	sell	3051	37.14	1.33250	0.00000	0.00000
9152	2007.03.29 14:45	modify	3051	37.14	1.33250	1.35800	1.30700
9153	2007.03.29 15:00	sell	3052	37.14	1.33270	0.00000	0.00000
9154	2007.03.29 15:00	modify	3052	37.14	1.33270	1.35770	1.30770
9155	2007.03.29 16:15	close	3052	37.14	1.33375	1.35770	1.30770	-3899.70	1853227.19
9156	2007.03.29 16:15	close	3051	37.14	1.33375	1.35800	1.30700	-4642.50	1848584.69
9157	2007.03.30 17:30	buy	3053	36.97	1.33915	0.00000	0.00000
9158	2007.03.30 17:30	modify	3053	36.97	1.33915	1.28700	1.39100
9159	2007.03.30 17:45	buy	3054	36.97	1.33955	0.00000	0.00000
9160	2007.03.30 17:45	modify	3054	36.97	1.33955	1.28490	1.39390
9161	2007.03.30 18:00	close	3054	36.97	1.33740	1.28490	1.39390	-7948.55	1840636.14
9162	2007.03.30 18:45	close	3053	36.97	1.33690	1.28700	1.39100	-8318.25	1832317.89
9163	2007.04.03 20:00	sell	3055	36.65	1.33290	0.00000	0.00000
9164	2007.04.03 20:00	modify	3055	36.65	1.33290	1.35990	1.30590
9165	2007.04.03 20:15	sell	3056	36.65	1.33290	0.00000	0.00000
9166	2007.04.03 20:15	modify	3056	36.65	1.33290	1.36390	1.30190
9167	2007.04.04 06:15	close	3056	36.65	1.33425	1.36390	1.30190	-4925.76	1827392.13
9168	2007.04.04 09:30	close	3055	36.65	1.33435	1.35990	1.30590	-5292.26	1822099.87
9169	2007.04.04 09:45	buy	3057	36.44	1.33565	0.00000	0.00000
9170	2007.04.04 09:45	modify	3057	36.44	1.33565	1.31500	1.35600
9171	2007.04.04 11:30	close	3057	36.44	1.33490	1.31500	1.35600	-2733.00	1819366.87
9172	2007.04.04 13:15	sell	3058	36.39	1.33440	0.00000	0.00000
9173	2007.04.04 13:15	modify	3058	36.39	1.33440	1.36240	1.30640
9174	2007.04.04 15:00	close	3058	36.39	1.33565	1.36240	1.30640	-4548.75	1814818.12
9175	2007.04.05 15:15	buy	3059	36.30	1.34055	0.00000	0.00000
9176	2007.04.05 15:15	modify	3059	36.30	1.34055	1.31290	1.36790
9177	2007.04.05 15:45	buy	3060	36.30	1.34355	0.00000	0.00000
9178	2007.04.05 15:45	modify	3060	36.30	1.34355	1.30240	1.38440
9179	2007.04.05 16:00	buy	3061	36.30	1.34365	0.00000	0.00000
9180	2007.04.05 16:00	modify	3061	36.30	1.34365	1.30000	1.38700
9181	2007.04.05 17:45	buy	3062	36.30	1.34275	0.00000	0.00000
9182	2007.04.05 17:45	modify	3062	36.30	1.34275	1.29910	1.38610
9183	2007.04.05 18:30	close	3062	36.30	1.34220	1.29910	1.38610	-1996.50	1812821.62
9184	2007.04.05 18:30	close	3061	36.30	1.34220	1.30000	1.38700	-5263.50	1807558.12
9185	2007.04.06 06:15	close	3060	36.30	1.34190	1.30240	1.38440	-6036.69	1801521.43
9186	2007.04.06 08:15	close	3059	36.30	1.34140	1.31290	1.36790	3038.31	1804559.74
9187	2007.04.06 14:45	sell	3063	36.09	1.33750	0.00000	0.00000
9188	2007.04.06 14:45	modify	3063	36.09	1.33750	1.36600	1.30900
9189	2007.04.06 15:00	sell	3064	36.09	1.33810	0.00000	0.00000
9190	2007.04.06 15:00	modify	3064	36.09	1.33810	1.36660	1.30960
9191	2007.04.06 15:15	sell	3065	36.09	1.33790	0.00000	0.00000
9192	2007.04.06 15:15	modify	3065	36.09	1.33790	1.36640	1.30940
9193	2007.04.06 19:30	sell	3066	36.09	1.33720	0.00000	0.00000
9194	2007.04.06 19:30	modify	3066	36.09	1.33720	1.36920	1.30520
9195	2007.04.06 20:00	sell	3067	36.09	1.33740	0.00000	0.00000
9196	2007.04.06 20:00	modify	3067	36.09	1.33740	1.36940	1.30540
9197	2007.04.09 02:15	close	3067	36.09	1.33655	1.36940	1.30540	3089.30	1807649.04
9198	2007.04.09 05:30	close	3066	36.09	1.33625	1.36920	1.30520	3450.20	1811099.25
9199	2007.04.09 05:30	close	3065	36.09	1.33625	1.36640	1.30940	5976.50	1817075.75
9200	2007.04.09 05:30	close	3064	36.09	1.33625	1.36660	1.30960	6698.30	1823774.05
9201	2007.04.09 08:00	close	3063	36.09	1.33595	1.36600	1.30900	5615.60	1829389.66
9202	2007.04.09 10:30	buy	3068	36.59	1.33705	0.00000	0.00000
9203	2007.04.09 10:30	modify	3068	36.59	1.33705	1.32390	1.34990
9204	2007.04.09 10:45	buy	3069	36.59	1.33775	0.00000	0.00000
9205	2007.04.09 10:45	modify	3069	36.59	1.33775	1.32460	1.35060
9206	2007.04.09 11:15	close	3069	36.59	1.33690	1.32460	1.35060	-3110.15	1826279.51
9207	2007.04.09 15:00	close	3068	36.59	1.33610	1.32390	1.34990	-3476.05	1822803.46
9208	2007.04.09 18:45	sell	3070	36.46	1.33450	0.00000	0.00000
9209	2007.04.09 18:45	modify	3070	36.46	1.33450	1.35150	1.31750
9210	2007.04.09 19:00	sell	3071	36.46	1.33430	0.00000	0.00000
9211	2007.04.09 19:00	modify	3071	36.46	1.33430	1.35380	1.31480
9212	2007.04.09 20:00	close	3071	36.46	1.33525	1.35380	1.31480	-3463.70	1819339.76
9213	2007.04.09 20:00	close	3070	36.46	1.33525	1.35150	1.31750	-2734.50	1816605.26
9214	2007.04.10 03:15	buy	3072	36.33	1.33835	0.00000	0.00000
9215	2007.04.10 03:15	modify	3072	36.33	1.33835	1.31620	1.36020
9216	2007.04.10 04:00	close	3072	36.33	1.33990	1.31620	1.36020	5631.15	1822236.41
9217	2007.04.10 04:15	buy	3073	36.44	1.34005	0.00000	0.00000
9218	2007.04.10 04:15	modify	3073	36.44	1.34005	1.30690	1.37290
9219	2007.04.10 04:30	buy	3074	36.44	1.34075	0.00000	0.00000
9220	2007.04.10 04:30	modify	3074	36.44	1.34075	1.30560	1.37560
9221	2007.04.10 04:45	close	3074	36.44	1.34270	1.30560	1.37560	7105.80	1829342.21
9222	2007.04.10 05:00	buy	3075	36.44	1.34245	0.00000	0.00000
9223	2007.04.10 05:00	modify	3075	36.44	1.34245	1.29480	1.38980
9224	2007.04.10 19:00	buy	3076	36.44	1.34355	0.00000	0.00000
9225	2007.04.10 19:00	modify	3076	36.44	1.34355	1.31740	1.36940
9226	2007.04.10 19:15	buy	3077	36.44	1.34335	0.00000	0.00000
9227	2007.04.10 19:15	modify	3077	36.44	1.34335	1.31720	1.36920
9228	2007.04.10 19:30	buy	3078	36.44	1.34275	0.00000	0.00000
9229	2007.04.10 19:30	modify	3078	36.44	1.34275	1.31660	1.36860
9230	2007.04.10 21:45	close	3078	36.44	1.34310	1.31660	1.36860	1275.40	1830617.61
9231	2007.04.11 02:30	close	3077	36.44	1.34190	1.31720	1.36920	-5331.17	1825286.44
9232	2007.04.12 03:45	close	3076	36.44	1.34560	1.31740	1.36940	7280.71	1832567.15
9233	2007.04.12 03:45	close	3075	36.44	1.34560	1.29480	1.38980	11289.11	1843856.26
9234	2007.04.12 03:45	close	3073	36.44	1.34560	1.30690	1.37290	20034.71	1863890.97
9235	2007.04.13 17:15	sell	3079	37.28	1.35030	0.00000	0.00000
9236	2007.04.13 17:15	modify	3079	37.28	1.35030	1.37730	1.32330
9237	2007.04.13 17:45	close	3079	37.28	1.35145	1.37730	1.32330	-4287.20	1859603.77
9238	2007.04.17 14:45	buy	3080	37.19	1.35765	0.00000	0.00000
9239	2007.04.17 14:45	modify	3080	37.19	1.35765	1.33250	1.38250
9240	2007.04.17 15:00	buy	3081	37.19	1.35845	0.00000	0.00000
9241	2007.04.17 15:00	modify	3081	37.19	1.35845	1.32480	1.39180
9242	2007.04.17 15:15	buy	3082	37.19	1.35845	0.00000	0.00000
9243	2007.04.17 15:15	modify	3082	37.19	1.35845	1.32480	1.39180
9244	2007.04.17 16:00	close	3082	37.19	1.35760	1.32480	1.39180	-3161.15	1856442.62
9245	2007.04.17 17:00	close	3081	37.19	1.35700	1.32480	1.39180	-5392.55	1851050.07
9246	2007.04.17 17:00	close	3080	37.19	1.35700	1.33250	1.38250	-2417.35	1848632.72
9247	2007.04.17 17:15	buy	3083	36.97	1.35705	0.00000	0.00000
9248	2007.04.17 17:15	modify	3083	36.97	1.35705	1.32340	1.39040
9249	2007.04.17 18:00	close	3083	36.97	1.35660	1.32340	1.39040	-1663.65	1846969.07
9250	2007.04.24 16:30	buy	3084	36.94	1.36285	0.00000	0.00000
9251	2007.04.24 16:30	modify	3084	36.94	1.36285	1.32070	1.40470
9252	2007.04.24 16:45	buy	3085	36.94	1.36275	0.00000	0.00000
9253	2007.04.24 16:45	modify	3085	36.94	1.36275	1.31860	1.40660
9254	2007.04.25 00:45	buy	3086	36.94	1.36335	0.00000	0.00000
9255	2007.04.25 00:45	modify	3086	36.94	1.36335	1.32270	1.40370
9256	2007.04.25 01:00	buy	3087	36.94	1.36345	0.00000	0.00000
9257	2007.04.25 01:00	modify	3087	36.94	1.36345	1.32680	1.39980
9258	2007.04.25 02:15	buy	3088	36.94	1.36275	0.00000	0.00000
9259	2007.04.25 02:15	modify	3088	36.94	1.36275	1.32810	1.39710
9260	2007.04.25 12:15	close	3088	36.94	1.36520	1.32810	1.39710	9050.30	1856019.37
9261	2007.04.25 12:15	close	3087	36.94	1.36520	1.32680	1.39980	6464.50	1862483.87
9262	2007.04.25 12:15	close	3086	36.94	1.36520	1.32270	1.40370	6833.90	1869317.77
9263	2007.04.25 12:15	close	3085	36.94	1.36520	1.31860	1.40660	9002.28	1878320.05
9264	2007.04.25 12:15	close	3084	36.94	1.36520	1.32070	1.40470	8632.88	1886952.93
9265	2007.04.26 11:45	sell	3089	37.74	1.36080	0.00000	0.00000
9266	2007.04.26 11:45	modify	3089	37.74	1.36080	1.38580	1.33580
9267	2007.04.26 12:00	sell	3090	37.74	1.36070	0.00000	0.00000
9268	2007.04.26 12:00	modify	3090	37.74	1.36070	1.38570	1.33570
9269	2007.04.26 14:45	close	3090	37.74	1.36055	1.38570	1.33570	566.10	1887519.03
9270	2007.04.26 14:45	close	3089	37.74	1.36055	1.38580	1.33580	943.50	1888462.53
9271	2007.04.27 10:30	buy	3091	37.77	1.36165	0.00000	0.00000
9272	2007.04.27 10:30	modify	3091	37.77	1.36165	1.34550	1.37750
9273	2007.04.27 12:45	close	3091	37.77	1.36320	1.34550	1.37750	5854.35	1894316.88
9274	2007.04.27 13:15	buy	3092	37.89	1.36445	0.00000	0.00000
9275	2007.04.27 13:15	modify	3092	37.89	1.36445	1.33430	1.39430
9276	2007.04.27 17:15	close	3092	37.89	1.36190	1.33430	1.39430	-9661.95	1884654.93
9277	2007.04.27 17:30	sell	3093	37.69	1.36070	0.00000	0.00000
9278	2007.04.27 17:30	modify	3093	37.69	1.36070	1.40820	1.31320
9279	2007.04.27 17:45	sell	3094	37.69	1.36210	0.00000	0.00000
9280	2007.04.27 17:45	modify	3094	37.69	1.36210	1.40960	1.31460
9281	2007.04.27 18:15	close	3094	37.69	1.36335	1.40960	1.31460	-4711.25	1879943.68
9282	2007.04.27 20:45	close	3093	37.69	1.36425	1.40820	1.31320	-13379.95	1866563.73
9283	2007.05.01 09:45	sell	3095	37.33	1.36340	0.00000	0.00000
9284	2007.05.01 09:45	modify	3095	37.33	1.36340	1.38190	1.34490
9285	2007.05.01 11:00	close	3095	37.33	1.36425	1.38190	1.34490	-3173.05	1863390.68
9286	2007.05.01 16:15	sell	3096	37.27	1.36400	0.00000	0.00000
9287	2007.05.01 16:15	modify	3096	37.27	1.36400	1.38850	1.33950
9288	2007.05.01 16:30	sell	3097	37.27	1.36260	0.00000	0.00000
9289	2007.05.01 16:30	modify	3097	37.27	1.36260	1.38910	1.33610
9290	2007.05.01 16:45	close	3097	37.27	1.36095	1.38910	1.33610	6149.55	1869540.23
9291	2007.05.01 17:00	sell	3098	37.27	1.35950	0.00000	0.00000
9292	2007.05.01 17:00	modify	3098	37.27	1.35950	1.39900	1.32000
9293	2007.05.01 20:45	close	3098	37.27	1.36155	1.39900	1.32000	-7640.35	1861899.88
9294	2007.05.02 05:30	close	3096	37.27	1.35685	1.38850	1.33950	26670.41	1888570.29
9295	2007.05.03 08:30	buy	3099	37.77	1.36165	0.00000	0.00000
9296	2007.05.03 08:30	modify	3099	37.77	1.36165	1.34200	1.38100
9297	2007.05.03 09:15	close	3099	37.77	1.36060	1.34200	1.38100	-3965.85	1884604.44
9298	2007.05.03 15:00	sell	3100	37.69	1.35900	0.00000	0.00000
9299	2007.05.03 15:00	modify	3100	37.69	1.35900	1.37550	1.34250
9300	2007.05.03 15:15	sell	3101	37.69	1.35900	0.00000	0.00000
9301	2007.05.03 15:15	modify	3101	37.69	1.35900	1.37750	1.34050
9302	2007.05.03 15:45	close	3101	37.69	1.35815	1.37750	1.34050	3203.65	1887808.09
9303	2007.05.03 15:45	close	3100	37.69	1.35815	1.37550	1.34250	3203.65	1891011.74
9304	2007.05.04 15:00	buy	3102	37.82	1.35935	0.00000	0.00000
9305	2007.05.04 15:00	modify	3102	37.82	1.35935	1.32720	1.39120
9306	2007.05.07 12:15	close	3102	37.82	1.36150	1.32720	1.39120	8082.13	1899093.87
9307	2007.05.08 10:30	sell	3103	37.98	1.35800	0.00000	0.00000
9308	2007.05.08 10:30	modify	3103	37.98	1.35800	1.38000	1.33600
9309	2007.05.08 10:45	sell	3104	37.98	1.35730	0.00000	0.00000
9310	2007.05.08 10:45	modify	3104	37.98	1.35730	1.38130	1.33330
9311	2007.05.08 12:15	close	3104	37.98	1.35625	1.38130	1.33330	3987.90	1903081.77
9312	2007.05.08 13:00	close	3103	37.98	1.35535	1.38000	1.33600	10064.70	1913146.47
9313	2007.05.08 16:15	sell	3105	38.26	1.35330	0.00000	0.00000
9314	2007.05.08 16:15	modify	3105	38.26	1.35330	1.39730	1.30930
9315	2007.05.08 16:30	sell	3106	38.26	1.35200	0.00000	0.00000
9316	2007.05.08 16:30	modify	3106	38.26	1.35200	1.40450	1.29950
9317	2007.05.08 16:45	sell	3107	38.26	1.35220	0.00000	0.00000
9318	2007.05.08 16:45	modify	3107	38.26	1.35220	1.40470	1.29970
9319	2007.05.08 19:00	sell	3108	38.26	1.35380	0.00000	0.00000
9320	2007.05.08 19:00	modify	3108	38.26	1.35380	1.40630	1.30130
9321	2007.05.08 19:15	sell	3109	38.26	1.35390	0.00000	0.00000
9322	2007.05.08 19:15	modify	3109	38.26	1.35390	1.40640	1.30140
9323	2007.05.08 19:45	close	3109	38.26	1.35415	1.40640	1.30140	-956.50	1912189.97
9324	2007.05.08 20:15	close	3108	38.26	1.35455	1.40630	1.30130	-2869.50	1909320.47
9325	2007.05.08 20:15	close	3107	38.26	1.35455	1.40470	1.29970	-8991.10	1900329.37
9326	2007.05.08 20:15	close	3106	38.26	1.35455	1.40450	1.29950	-9756.30	1890573.07
9327	2007.05.09 15:15	close	3105	38.26	1.35525	1.39730	1.30930	-7437.74	1883135.33
9328	2007.05.09 20:45	sell	3110	37.66	1.35250	0.00000	0.00000
9329	2007.05.09 20:45	modify	3110	37.66	1.35250	1.37400	1.33100
9330	2007.05.09 21:00	sell	3111	37.66	1.35240	0.00000	0.00000
9331	2007.05.09 21:00	modify	3111	37.66	1.35240	1.37490	1.32990
9332	2007.05.10 02:00	close	3111	37.66	1.35345	1.37490	1.32990	-3886.51	1879248.82
9333	2007.05.10 02:00	close	3110	37.66	1.35345	1.37400	1.33100	-3509.91	1875738.91
9334	2007.05.10 08:15	buy	3112	37.51	1.35565	0.00000	0.00000
9335	2007.05.10 08:15	modify	3112	37.51	1.35565	1.33450	1.37650
9336	2007.05.10 08:30	buy	3113	37.51	1.35595	0.00000	0.00000
9337	2007.05.10 08:30	modify	3113	37.51	1.35595	1.33480	1.37680
9338	2007.05.10 10:15	close	3113	37.51	1.35400	1.33480	1.37680	-7314.45	1868424.46
9339	2007.05.10 10:15	close	3112	37.51	1.35400	1.33450	1.37650	-6189.15	1862235.31
9340	2007.05.10 15:15	sell	3114	37.24	1.35070	0.00000	0.00000
9341	2007.05.10 15:15	modify	3114	37.24	1.35070	1.38070	1.32070
9342	2007.05.10 15:30	sell	3115	37.24	1.35040	0.00000	0.00000
9343	2007.05.10 15:30	modify	3115	37.24	1.35040	1.38440	1.31640
9344	2007.05.10 19:00	close	3115	37.24	1.34885	1.38440	1.31640	5772.20	1868007.51
9345	2007.05.10 19:15	close	3114	37.24	1.34765	1.38070	1.32070	11358.20	1879365.71
9346	2007.05.15 08:30	buy	3116	37.59	1.35535	0.00000	0.00000
9347	2007.05.15 08:30	modify	3116	37.59	1.35535	1.34670	1.36370
9348	2007.05.15 09:00	buy	3117	37.59	1.35545	0.00000	0.00000
9349	2007.05.15 09:00	modify	3117	37.59	1.35545	1.34330	1.36730
9350	2007.05.15 09:15	close	3117	37.59	1.35440	1.34330	1.36730	-3946.95	1875418.76
9351	2007.05.15 09:15	close	3116	37.59	1.35440	1.34670	1.36370	-3571.05	1871847.71
9352	2007.05.15 09:30	sell	3118	37.44	1.35340	0.00000	0.00000
9353	2007.05.15 09:30	modify	3118	37.44	1.35340	1.36640	1.34040
9354	2007.05.15 09:45	sell	3119	37.44	1.35370	0.00000	0.00000
9355	2007.05.15 09:45	modify	3119	37.44	1.35370	1.36770	1.33970
9356	2007.05.15 10:00	close	3119	37.44	1.35425	1.36770	1.33970	-2059.20	1869788.51
9357	2007.05.15 12:30	close	3118	37.44	1.35315	1.36640	1.34040	936.00	1870724.51
9358	2007.05.15 14:45	buy	3120	37.41	1.35615	0.00000	0.00000
9359	2007.05.15 14:45	modify	3120	37.41	1.35615	1.33700	1.37500
9360	2007.05.15 15:00	buy	3121	37.41	1.35575	0.00000	0.00000
9361	2007.05.15 15:00	modify	3121	37.41	1.35575	1.33660	1.37460
9362	2007.05.15 15:15	close	3121	37.41	1.35450	1.33660	1.37460	-4676.25	1866048.26
9363	2007.05.15 15:15	close	3120	37.41	1.35450	1.33700	1.37500	-6172.65	1859875.61
9364	2007.05.15 15:30	sell	3122	37.20	1.35420	0.00000	0.00000
9365	2007.05.15 15:30	modify	3122	37.20	1.35420	1.37320	1.33520
9366	2007.05.15 16:30	close	3122	37.20	1.35565	1.37320	1.33520	-5394.00	1854481.61
9367	2007.05.15 16:45	buy	3123	37.09	1.35855	0.00000	0.00000
9368	2007.05.15 16:45	modify	3123	37.09	1.35855	1.32640	1.39040
9369	2007.05.15 17:00	buy	3124	37.09	1.35955	0.00000	0.00000
9370	2007.05.15 17:00	modify	3124	37.09	1.35955	1.32190	1.39690
9371	2007.05.15 17:15	buy	3125	37.09	1.35985	0.00000	0.00000
9372	2007.05.15 17:15	modify	3125	37.09	1.35985	1.31870	1.40070
9373	2007.05.15 17:45	close	3125	37.09	1.36030	1.31870	1.40070	1669.05	1856150.66
9374	2007.05.15 19:45	buy	3126	37.09	1.35925	0.00000	0.00000
9375	2007.05.15 19:45	modify	3126	37.09	1.35925	1.31810	1.40010
9376	2007.05.15 21:00	buy	3127	37.09	1.35915	0.00000	0.00000
9377	2007.05.15 21:00	modify	3127	37.09	1.35915	1.31800	1.40000
9378	2007.05.15 21:15	buy	3128	37.09	1.35895	0.00000	0.00000
9379	2007.05.15 21:15	modify	3128	37.09	1.35895	1.31780	1.39980
9380	2007.05.16 14:00	close	3128	37.09	1.35780	1.31780	1.39980	-4313.57	1851837.09
9381	2007.05.16 14:00	close	3127	37.09	1.35780	1.31800	1.40000	-5055.37	1846781.72
9382	2007.05.16 14:00	close	3126	37.09	1.35780	1.31810	1.40010	-5426.27	1841355.46
9383	2007.05.16 14:00	close	3124	37.09	1.35780	1.32190	1.39690	-6538.97	1834816.49
9384	2007.05.16 14:00	close	3123	37.09	1.35780	1.32640	1.39040	-2829.97	1831986.52
9385	2007.05.16 17:15	sell	3129	36.64	1.35400	0.00000	0.00000
9386	2007.05.16 17:15	modify	3129	36.64	1.35400	1.39250	1.31550
9387	2007.05.16 17:30	sell	3130	36.64	1.35310	0.00000	0.00000
9388	2007.05.16 17:30	modify	3130	36.64	1.35310	1.39260	1.31360
9389	2007.05.16 17:45	sell	3131	36.64	1.35270	0.00000	0.00000
9390	2007.05.16 17:45	modify	3131	36.64	1.35270	1.39620	1.30920
9391	2007.05.16 18:15	close	3131	36.64	1.35095	1.39620	1.30920	6412.00	1838398.52
9392	2007.05.16 18:15	close	3130	36.64	1.35095	1.39260	1.31360	7877.60	1846276.12
9393	2007.05.16 20:45	sell	3132	36.64	1.35190	0.00000	0.00000
9394	2007.05.16 20:45	modify	3132	36.64	1.35190	1.40490	1.29890
9395	2007.05.17 01:15	sell	3133	36.64	1.35210	0.00000	0.00000
9396	2007.05.17 01:15	modify	3133	36.64	1.35210	1.40110	1.30310
9397	2007.05.17 01:45	sell	3134	36.64	1.35230	0.00000	0.00000
9398	2007.05.17 01:45	modify	3134	36.64	1.35230	1.39730	1.30730
9399	2007.05.17 02:30	sell	3135	36.64	1.35250	0.00000	0.00000
9400	2007.05.17 02:30	modify	3135	36.64	1.35250	1.39500	1.31000
9401	2007.05.17 02:45	sell	3136	36.64	1.35280	0.00000	0.00000
9402	2007.05.17 02:45	modify	3136	36.64	1.35280	1.39530	1.31030
9403	2007.05.17 07:30	close	3136	36.64	1.35265	1.39530	1.31030	549.60	1846825.72
9404	2007.05.17 07:30	close	3135	36.64	1.35265	1.39500	1.31000	-549.60	1846276.12
9405	2007.05.17 14:45	close	3134	36.64	1.34885	1.39730	1.30730	12640.80	1858916.92
9406	2007.05.17 14:45	close	3133	36.64	1.34885	1.40110	1.30310	11908.00	1870824.92
9407	2007.05.17 14:45	close	3132	36.64	1.34885	1.40490	1.29890	11241.15	1882066.07
9408	2007.05.17 15:00	sell	3137	36.64	1.34890	0.00000	0.00000
9409	2007.05.17 15:00	modify	3137	36.64	1.34890	1.38090	1.31690
9410	2007.05.17 15:15	sell	3138	36.64	1.34820	0.00000	0.00000
9411	2007.05.17 15:15	modify	3138	36.64	1.34820	1.38170	1.31470
9412	2007.05.17 17:00	sell	3139	36.64	1.34900	0.00000	0.00000
9413	2007.05.17 17:00	modify	3139	36.64	1.34900	1.38300	1.31500
9414	2007.05.17 17:15	close	3139	36.64	1.34945	1.38300	1.31500	-1648.80	1880417.27
9415	2007.05.17 17:15	close	3138	36.64	1.34945	1.38170	1.31470	-4580.00	1875837.27
9416	2007.05.17 18:15	close	3137	36.64	1.34985	1.38090	1.31690	-3480.80	1872356.47
9417	2007.05.18 10:15	close	3129	36.64	1.35085	1.39250	1.31550	11629.54	1883986.01
9418	2007.05.21 12:00	sell	3140	37.68	1.34850	0.00000	0.00000
9419	2007.05.21 12:00	modify	3140	37.68	1.34850	1.37050	1.32650
9420	2007.05.21 12:15	sell	3141	37.68	1.34810	0.00000	0.00000
9421	2007.05.21 12:15	modify	3141	37.68	1.34810	1.37010	1.32610
9422	2007.05.21 12:30	sell	3142	37.68	1.34720	0.00000	0.00000
9423	2007.05.21 12:30	modify	3142	37.68	1.34720	1.37420	1.32020
9424	2007.05.21 12:45	close	3142	37.68	1.34475	1.37420	1.32020	9231.60	1893217.61
9425	2007.05.21 12:45	close	3141	37.68	1.34475	1.37010	1.32610	12622.80	1905840.41
9426	2007.05.21 13:00	sell	3143	37.68	1.34460	0.00000	0.00000
9427	2007.05.21 13:00	modify	3143	37.68	1.34460	1.38910	1.30010
9428	2007.05.21 13:15	sell	3144	37.68	1.34490	0.00000	0.00000
9429	2007.05.21 13:15	modify	3144	37.68	1.34490	1.38890	1.30090
9430	2007.05.21 17:00	sell	3145	37.68	1.34570	0.00000	0.00000
9431	2007.05.21 17:00	modify	3145	37.68	1.34570	1.38770	1.30370
9432	2007.05.21 17:30	sell	3146	37.68	1.34580	0.00000	0.00000
9433	2007.05.21 17:30	modify	3146	37.68	1.34580	1.38780	1.30380
9434	2007.05.21 18:15	sell	3147	37.68	1.34590	0.00000	0.00000
9435	2007.05.21 18:15	modify	3147	37.68	1.34590	1.38790	1.30390
9436	2007.05.21 19:00	close	3147	37.68	1.34655	1.38790	1.30390	-2449.20	1903391.21
9437	2007.05.21 19:45	close	3146	37.68	1.34675	1.38780	1.30380	-3579.60	1899811.61
9438	2007.05.21 19:45	close	3145	37.68	1.34675	1.38770	1.30370	-3956.40	1895855.21
9439	2007.05.21 19:45	close	3144	37.68	1.34675	1.38890	1.30090	-6970.80	1888884.41
9440	2007.05.21 19:45	close	3143	37.68	1.34675	1.38910	1.30010	-8101.20	1880783.21
9441	2007.05.21 19:45	close	3140	37.68	1.34675	1.37050	1.32650	6594.00	1887377.21
9442	2007.05.22 11:45	sell	3148	37.75	1.34490	0.00000	0.00000
9443	2007.05.22 11:45	modify	3148	37.75	1.34490	1.35890	1.33090
9444	2007.05.22 13:00	close	3148	37.75	1.34485	1.35890	1.33090	188.75	1887565.96
9445	2007.05.22 16:30	buy	3149	37.75	1.34715	0.00000	0.00000
9446	2007.05.22 16:30	modify	3149	37.75	1.34715	1.32850	1.36550
9447	2007.05.22 17:15	close	3149	37.75	1.34630	1.32850	1.36550	-3208.75	1884357.21
9448	2007.05.23 10:00	sell	3150	37.69	1.34240	0.00000	0.00000
9449	2007.05.23 10:00	modify	3150	37.69	1.34240	1.36440	1.32040
9450	2007.05.23 10:15	sell	3151	37.69	1.34210	0.00000	0.00000
9451	2007.05.23 10:15	modify	3151	37.69	1.34210	1.36460	1.31960
9452	2007.05.23 10:30	sell	3152	37.69	1.34180	0.00000	0.00000
9453	2007.05.23 10:30	modify	3152	37.69	1.34180	1.36530	1.31830
9454	2007.05.23 11:00	close	3152	37.69	1.34285	1.36530	1.31830	-3957.45	1880399.76
9455	2007.05.23 11:15	close	3151	37.69	1.34345	1.36460	1.31960	-5088.15	1875311.61
9456	2007.05.23 11:30	close	3150	37.69	1.34445	1.36440	1.32040	-7726.45	1867585.16
9457	2007.05.23 14:00	buy	3153	37.35	1.34875	0.00000	0.00000
9458	2007.05.23 14:00	modify	3153	37.35	1.34875	1.30960	1.38760
9459	2007.05.23 14:15	buy	3154	37.35	1.34905	0.00000	0.00000
9460	2007.05.23 14:15	modify	3154	37.35	1.34905	1.30740	1.39040
9461	2007.05.23 14:30	buy	3155	37.35	1.35005	0.00000	0.00000
9462	2007.05.23 14:30	modify	3155	37.35	1.35005	1.30740	1.39240
9463	2007.05.23 15:45	close	3155	37.35	1.34800	1.30740	1.39240	-7656.75	1859928.41
9464	2007.05.23 19:00	close	3154	37.35	1.34710	1.30740	1.39040	-7283.25	1852645.16
9465	2007.05.23 19:00	close	3153	37.35	1.34710	1.30960	1.38760	-6162.75	1846482.41
9466	2007.05.24 16:15	sell	3156	36.93	1.34220	0.00000	0.00000
9467	2007.05.24 16:15	modify	3156	36.93	1.34220	1.36470	1.31970
9468	2007.05.24 16:30	sell	3157	36.93	1.34240	0.00000	0.00000
9469	2007.05.24 16:30	modify	3157	36.93	1.34240	1.36490	1.31990
9470	2007.05.24 17:00	close	3157	36.93	1.34365	1.36490	1.31990	-4616.25	1841866.16
9471	2007.05.24 17:00	close	3156	36.93	1.34365	1.36470	1.31970	-5354.85	1836511.31
9472	2007.05.29 03:45	sell	3158	36.73	1.34300	0.00000	0.00000
9473	2007.05.29 03:45	modify	3158	36.73	1.34300	1.35700	1.32900
9474	2007.05.29 04:00	sell	3159	36.73	1.34280	0.00000	0.00000
9475	2007.05.29 04:00	modify	3159	36.73	1.34280	1.35730	1.32830
9476	2007.05.29 04:15	sell	3160	36.73	1.34280	0.00000	0.00000
9477	2007.05.29 04:15	modify	3160	36.73	1.34280	1.36030	1.32530
9478	2007.05.29 04:45	close	3160	36.73	1.34215	1.36030	1.32530	2387.45	1838898.76
9479	2007.05.29 04:45	close	3159	36.73	1.34215	1.35730	1.32830	2387.45	1841286.21
9480	2007.05.29 06:30	close	3158	36.73	1.34345	1.35700	1.32900	-1652.85	1839633.36
9481	2007.05.29 10:00	buy	3161	36.79	1.34555	0.00000	0.00000
9482	2007.05.29 10:00	modify	3161	36.79	1.34555	1.32640	1.36440
9483	2007.05.29 10:15	buy	3162	36.79	1.34645	0.00000	0.00000
9484	2007.05.29 10:15	modify	3162	36.79	1.34645	1.32380	1.36880
9485	2007.05.29 11:00	close	3162	36.79	1.34780	1.32380	1.36880	4966.65	1844600.01
9486	2007.05.29 14:30	buy	3163	36.79	1.35155	0.00000	0.00000
9487	2007.05.29 14:30	modify	3163	36.79	1.35155	1.30140	1.40140
9488	2007.05.29 16:15	close	3163	36.79	1.34960	1.30140	1.40140	-7174.05	1837425.96
9489	2007.05.29 16:30	close	3161	36.79	1.34880	1.32640	1.36440	11956.75	1849382.71
9490	2007.05.29 20:00	sell	3164	36.99	1.34460	0.00000	0.00000
9491	2007.05.29 20:00	modify	3164	36.99	1.34460	1.38660	1.30260
9492	2007.05.30 13:45	close	3164	36.99	1.34185	1.38660	1.30260	10194.44	1859577.15
9493	2007.06.01 16:15	sell	3165	37.19	1.33940	0.00000	0.00000
9494	2007.06.01 16:15	modify	3165	37.19	1.33940	1.37540	1.30340
9495	2007.06.01 16:30	sell	3166	37.19	1.33960	0.00000	0.00000
9496	2007.06.01 16:30	modify	3166	37.19	1.33960	1.37560	1.30360
9497	2007.06.01 16:45	close	3166	37.19	1.34115	1.37560	1.30360	-5764.45	1853812.70
9498	2007.06.01 16:45	close	3165	37.19	1.34115	1.37540	1.30340	-6508.25	1847304.45
9499	2007.06.01 17:00	buy	3167	36.95	1.34195	0.00000	0.00000
9500	2007.06.01 17:00	modify	3167	36.95	1.34195	1.30580	1.37780
9501	2007.06.01 17:15	buy	3168	36.95	1.34355	0.00000	0.00000
9502	2007.06.01 17:15	modify	3168	36.95	1.34355	1.30740	1.37940
9503	2007.06.01 17:30	buy	3169	36.95	1.34395	0.00000	0.00000
9504	2007.06.01 17:30	modify	3169	36.95	1.34395	1.30780	1.37980
9505	2007.06.01 18:45	close	3169	36.95	1.34400	1.30780	1.37980	184.75	1847489.20
9506	2007.06.04 11:15	close	3168	36.95	1.34560	1.30740	1.37940	7526.72	1855015.92
9507	2007.06.04 11:45	close	3167	36.95	1.34590	1.30580	1.37780	14547.22	1869563.13
9508	2007.06.05 14:30	buy	3170	37.39	1.35445	0.00000	0.00000
9509	2007.06.05 14:30	modify	3170	37.39	1.35445	1.32180	1.38680
9510	2007.06.05 15:45	close	3170	37.39	1.35300	1.32180	1.38680	-5421.55	1864141.58
9511	2007.06.07 12:30	sell	3171	37.28	1.34660	0.00000	0.00000
9512	2007.06.07 12:30	modify	3171	37.28	1.34660	1.37210	1.32110
9513	2007.06.07 18:15	close	3171	37.28	1.34475	1.37210	1.32110	6896.80	1871038.38
9514	2007.06.08 09:30	sell	3172	37.42	1.33980	0.00000	0.00000
9515	2007.06.08 09:30	modify	3172	37.42	1.33980	1.36180	1.31780
9516	2007.06.08 09:45	sell	3173	37.42	1.33990	0.00000	0.00000
9517	2007.06.08 09:45	modify	3173	37.42	1.33990	1.36190	1.31790
9518	2007.06.08 11:15	close	3173	37.42	1.33865	1.36190	1.31790	4677.50	1875715.88
9519	2007.06.08 11:30	close	3172	37.42	1.33785	1.36180	1.31780	7296.90	1883012.78
9520	2007.06.08 11:45	sell	3174	37.66	1.33600	0.00000	0.00000
9521	2007.06.08 11:45	modify	3174	37.66	1.33600	1.37750	1.29450
9522	2007.06.08 12:00	sell	3175	37.66	1.33540	0.00000	0.00000
9523	2007.06.08 12:00	modify	3175	37.66	1.33540	1.37540	1.29540
9524	2007.06.08 12:15	close	3175	37.66	1.33305	1.37540	1.29540	8850.10	1891862.88
9525	2007.06.08 12:30	sell	3176	37.66	1.33320	0.00000	0.00000
9526	2007.06.08 12:30	modify	3176	37.66	1.33320	1.38720	1.27920
9527	2007.06.08 14:00	close	3176	37.66	1.33505	1.38720	1.27920	-6967.10	1884895.78
9528	2007.06.08 14:30	close	3174	37.66	1.33575	1.37750	1.29450	941.50	1885837.28
9529	2007.06.12 16:00	sell	3177	37.72	1.33190	0.00000	0.00000
9530	2007.06.12 16:00	modify	3177	37.72	1.33190	1.35690	1.30690
9531	2007.06.12 20:00	close	3177	37.72	1.33335	1.35690	1.30690	-5469.40	1880367.88
9532	2007.06.15 14:45	buy	3178	37.61	1.33345	0.00000	0.00000
9533	2007.06.15 14:45	modify	3178	37.61	1.33345	1.31530	1.35130
9534	2007.06.15 15:00	buy	3179	37.61	1.33395	0.00000	0.00000
9535	2007.06.15 15:00	modify	3179	37.61	1.33395	1.31580	1.35180
9536	2007.06.15 15:30	close	3179	37.61	1.33510	1.31580	1.35180	4325.15	1884693.03
9537	2007.06.15 15:30	close	3178	37.61	1.33510	1.31530	1.35130	6205.65	1890898.68
9538	2007.06.19 11:30	sell	3180	37.82	1.33840	0.00000	0.00000
9539	2007.06.19 11:30	modify	3180	37.82	1.33840	1.36490	1.31190
9540	2007.06.19 12:30	close	3180	37.82	1.33985	1.36490	1.31190	-5483.90	1885414.78
9541	2007.06.20 10:15	buy	3181	37.71	1.34315	0.00000	0.00000
9542	2007.06.20 10:15	modify	3181	37.71	1.34315	1.33100	1.35500
9543	2007.06.20 10:45	close	3181	37.71	1.34160	1.33100	1.35500	-5845.05	1879569.73
9544	2007.06.21 09:45	sell	3182	37.59	1.33800	0.00000	0.00000
9545	2007.06.21 09:45	modify	3182	37.59	1.33800	1.36000	1.31600
9546	2007.06.21 13:45	close	3182	37.59	1.33875	1.36000	1.31600	-2819.25	1876750.48
9547	2007.06.22 08:15	buy	3183	37.54	1.34155	0.00000	0.00000
9548	2007.06.22 08:15	modify	3183	37.54	1.34155	1.32190	1.36090
9549	2007.06.22 08:30	buy	3184	37.54	1.34175	0.00000	0.00000
9550	2007.06.22 08:30	modify	3184	37.54	1.34175	1.32210	1.36110
9551	2007.06.22 09:15	close	3184	37.54	1.34080	1.32210	1.36110	-3566.30	1873184.18
9552	2007.06.22 10:00	close	3183	37.54	1.34030	1.32190	1.36090	-4692.50	1868491.68
9553	2007.06.22 14:30	buy	3185	37.37	1.34575	0.00000	0.00000
9554	2007.06.22 14:30	modify	3185	37.37	1.34575	1.30660	1.38460
9555	2007.06.22 16:45	close	3185	37.37	1.34380	1.30660	1.38460	-7287.15	1861204.53
9556	2007.06.22 17:00	sell	3186	37.22	1.34260	0.00000	0.00000
9557	2007.06.22 17:00	modify	3186	37.22	1.34260	1.38510	1.30010
9558	2007.06.22 17:15	sell	3187	37.22	1.34340	0.00000	0.00000
9559	2007.06.22 17:15	modify	3187	37.22	1.34340	1.38390	1.30290
9560	2007.06.22 18:15	close	3187	37.22	1.34475	1.38390	1.30290	-5024.70	1856179.83
9561	2007.06.22 19:00	close	3186	37.22	1.34515	1.38510	1.30010	-9491.10	1846688.73
9562	2007.06.25 17:15	sell	3188	36.93	1.34440	0.00000	0.00000
9563	2007.06.25 17:15	modify	3188	36.93	1.34440	1.36040	1.32840
9564	2007.06.25 17:45	close	3188	36.93	1.34515	1.36040	1.32840	-2769.75	1843918.98
9565	2007.06.26 14:45	buy	3189	36.88	1.34745	0.00000	0.00000
9566	2007.06.26 14:45	modify	3189	36.88	1.34745	1.32380	1.37080
9567	2007.06.26 15:15	close	3189	36.88	1.34650	1.32380	1.37080	-3503.60	1840415.38
9568	2007.06.28 09:15	sell	3190	36.81	1.34560	0.00000	0.00000
9569	2007.06.28 09:15	modify	3190	36.81	1.34560	1.36560	1.32560
9570	2007.06.28 11:30	close	3190	36.81	1.34585	1.36560	1.32560	-920.25	1839495.13
9571	2007.07.02 09:45	buy	3191	36.79	1.35665	0.00000	0.00000
9572	2007.07.02 09:45	modify	3191	36.79	1.35665	1.33350	1.37950
9573	2007.07.02 10:15	close	3191	36.79	1.35500	1.33350	1.37950	-6070.35	1833424.78
9574	2007.07.05 10:00	buy	3192	36.67	1.36425	0.00000	0.00000
9575	2007.07.05 10:00	modify	3192	36.67	1.36425	1.34410	1.38410
9576	2007.07.05 10:15	buy	3193	36.67	1.36485	0.00000	0.00000
9577	2007.07.05 10:15	modify	3193	36.67	1.36485	1.34270	1.38670
9578	2007.07.05 10:30	buy	3194	36.67	1.36455	0.00000	0.00000
9579	2007.07.05 10:30	modify	3194	36.67	1.36455	1.34190	1.38690
9580	2007.07.05 12:45	close	3194	36.67	1.36440	1.34190	1.38690	-550.05	1832874.73
9581	2007.07.05 13:45	close	3193	36.67	1.36390	1.34270	1.38670	-3483.65	1829391.08
9582	2007.07.05 13:45	close	3192	36.67	1.36390	1.34410	1.38410	-1283.45	1828107.63
9583	2007.07.05 15:15	sell	3195	36.56	1.36110	0.00000	0.00000
9584	2007.07.05 15:15	modify	3195	36.56	1.36110	1.38860	1.33360
9585	2007.07.05 15:30	sell	3196	36.56	1.36100	0.00000	0.00000
9586	2007.07.05 15:30	modify	3196	36.56	1.36100	1.38850	1.33350
9587	2007.07.05 16:30	close	3196	36.56	1.35895	1.38850	1.33350	7494.80	1835602.43
9588	2007.07.05 16:30	close	3195	36.56	1.35895	1.38860	1.33360	7860.40	1843462.83
9589	2007.07.06 15:30	buy	3197	36.87	1.36045	0.00000	0.00000
9590	2007.07.06 15:30	modify	3197	36.87	1.36045	1.33630	1.38430
9591	2007.07.06 16:30	buy	3198	36.87	1.36385	0.00000	0.00000
9592	2007.07.06 16:30	modify	3198	36.87	1.36385	1.32670	1.40070
9593	2007.07.06 18:15	close	3198	36.87	1.36220	1.32670	1.40070	-6083.55	1837379.28
9594	2007.07.06 18:30	close	3197	36.87	1.36180	1.33630	1.38430	4977.45	1842356.73
9595	2007.07.09 09:30	buy	3199	36.85	1.36395	0.00000	0.00000
9596	2007.07.09 09:30	modify	3199	36.85	1.36395	1.35030	1.37730
9597	2007.07.09 10:00	close	3199	36.85	1.36240	1.35030	1.37730	-5711.75	1836644.98
9598	2007.07.09 10:15	sell	3200	36.73	1.36220	0.00000	0.00000
9599	2007.07.09 10:15	modify	3200	36.73	1.36220	1.37620	1.34820
9600	2007.07.09 10:45	close	3200	36.73	1.36315	1.37620	1.34820	-3489.35	1833155.63
9601	2007.07.10 09:30	buy	3201	36.66	1.36295	0.00000	0.00000
9602	2007.07.10 09:30	modify	3201	36.66	1.36295	1.34330	1.38230
9603	2007.07.10 14:15	close	3201	36.66	1.36650	1.34330	1.38230	13014.30	1846169.93
9604	2007.07.10 15:45	buy	3202	36.92	1.36975	0.00000	0.00000
9605	2007.07.10 15:45	modify	3202	36.92	1.36975	1.31760	1.42160
9606	2007.07.10 16:00	buy	3203	36.92	1.37085	0.00000	0.00000
9607	2007.07.10 16:00	modify	3203	36.92	1.37085	1.30970	1.43170
9608	2007.07.10 18:45	buy	3204	36.92	1.37125	0.00000	0.00000
9609	2007.07.10 18:45	modify	3204	36.92	1.37125	1.29860	1.44360
9610	2007.07.10 19:00	buy	3205	36.92	1.37115	0.00000	0.00000
9611	2007.07.10 19:00	modify	3205	36.92	1.37115	1.29850	1.44350
9612	2007.07.10 19:15	close	3205	36.92	1.37060	1.29850	1.44350	-2030.60	1844139.33
9613	2007.07.10 23:00	close	3204	36.92	1.37450	1.29860	1.44360	11999.00	1856138.33
9614	2007.07.10 23:00	close	3203	36.92	1.37450	1.30970	1.43170	13475.80	1869614.13
9615	2007.07.10 23:00	close	3202	36.92	1.37450	1.31760	1.42160	17537.00	1887151.13
9616	2007.07.17 11:15	sell	3206	37.74	1.37730	0.00000	0.00000
9617	2007.07.17 11:15	modify	3206	37.74	1.37730	1.39230	1.36230
9618	2007.07.17 11:30	sell	3207	37.74	1.37690	0.00000	0.00000
9619	2007.07.17 11:30	modify	3207	37.74	1.37690	1.39190	1.36190
9620	2007.07.17 12:00	close	3207	37.74	1.37725	1.39190	1.36190	-1320.90	1885830.23
9621	2007.07.17 12:30	close	3206	37.74	1.37765	1.39230	1.36230	-1320.90	1884509.33
9622	2007.07.17 14:45	buy	3208	37.69	1.37895	0.00000	0.00000
9623	2007.07.17 14:45	modify	3208	37.69	1.37895	1.35830	1.39930
9624	2007.07.17 15:15	close	3208	37.69	1.37770	1.35830	1.39930	-4711.25	1879798.08
9625	2007.07.18 09:45	sell	3209	37.60	1.37950	0.00000	0.00000
9626	2007.07.18 09:45	modify	3209	37.60	1.37950	1.40800	1.35100
9627	2007.07.18 10:00	sell	3210	37.60	1.37840	0.00000	0.00000
9628	2007.07.18 10:00	modify	3210	37.60	1.37840	1.40690	1.34990
9629	2007.07.18 10:45	close	3210	37.60	1.37765	1.40690	1.34990	2820.00	1882618.08
9630	2007.07.18 14:30	close	3209	37.60	1.37885	1.40800	1.35100	2444.00	1885062.08
9631	2007.07.20 14:30	buy	3211	37.70	1.38105	0.00000	0.00000
9632	2007.07.20 14:30	modify	3211	37.70	1.38105	1.36390	1.39790
9633	2007.07.20 16:30	close	3211	37.70	1.38230	1.36390	1.39790	4712.50	1889774.58
9634	2007.07.20 16:45	buy	3212	37.80	1.38435	0.00000	0.00000
9635	2007.07.20 16:45	modify	3212	37.80	1.38435	1.35220	1.41620
9636	2007.07.20 17:15	close	3212	37.80	1.38280	1.35220	1.41620	-5859.00	1883915.58
9637	2007.07.24 03:00	buy	3213	37.68	1.38295	0.00000	0.00000
9638	2007.07.24 03:00	modify	3213	37.68	1.38295	1.36430	1.40130
9639	2007.07.24 03:45	close	3213	37.68	1.38210	1.36430	1.40130	-3202.80	1880712.78
9640	2007.07.25 09:30	sell	3214	37.61	1.37840	0.00000	0.00000
9641	2007.07.25 09:30	modify	3214	37.61	1.37840	1.40490	1.35190
9642	2007.07.25 10:00	sell	3215	37.61	1.37700	0.00000	0.00000
9643	2007.07.25 10:00	modify	3215	37.61	1.37700	1.41350	1.34050
9644	2007.07.25 10:45	close	3215	37.61	1.37565	1.41350	1.34050	5077.35	1885790.13
9645	2007.07.25 11:15	sell	3216	37.61	1.37390	0.00000	0.00000
9646	2007.07.25 11:15	modify	3216	37.61	1.37390	1.42490	1.32290
9647	2007.07.25 16:45	close	3216	37.61	1.37085	1.42490	1.32290	11471.05	1897261.18
9648	2007.07.26 13:45	close	3214	37.61	1.37005	1.40490	1.35190	31472.05	1928733.23
9649	2007.07.26 18:30	buy	3217	38.57	1.37605	0.00000	0.00000
9650	2007.07.26 18:30	modify	3217	38.57	1.37605	1.33940	1.41240
9651	2007.07.26 18:45	buy	3218	38.57	1.37645	0.00000	0.00000
9652	2007.07.26 18:45	modify	3218	38.57	1.37645	1.33680	1.41580
9653	2007.07.26 19:00	buy	3219	38.57	1.37585	0.00000	0.00000
9654	2007.07.26 19:00	modify	3219	38.57	1.37585	1.33620	1.41520
9655	2007.07.26 19:15	close	3219	38.57	1.37500	1.33620	1.41520	-3278.45	1925454.78
9656	2007.07.26 20:30	close	3218	38.57	1.37450	1.33680	1.41580	-7521.15	1917933.63
9657	2007.07.26 21:00	close	3217	38.57	1.37380	1.33940	1.41240	-8678.25	1909255.38
9658	2007.07.27 11:15	sell	3220	38.19	1.36670	0.00000	0.00000
9659	2007.07.27 11:15	modify	3220	38.19	1.36670	1.41420	1.31920
9660	2007.07.27 14:15	close	3220	38.19	1.36505	1.41420	1.31920	6301.35	1915556.73
9661	2007.07.27 14:45	sell	3221	38.31	1.36630	0.00000	0.00000
9662	2007.07.27 14:45	modify	3221	38.31	1.36630	1.42430	1.30830
9663	2007.07.27 18:15	close	3221	38.31	1.36365	1.42430	1.30830	10152.15	1925708.88
9664	2007.08.03 15:15	buy	3222	38.51	1.37185	0.00000	0.00000
9665	2007.08.03 15:15	modify	3222	38.51	1.37185	1.34970	1.39370
9666	2007.08.03 16:00	buy	3223	38.51	1.37455	0.00000	0.00000
9667	2007.08.03 16:00	modify	3223	38.51	1.37455	1.34040	1.40840
9668	2007.08.03 16:15	buy	3224	38.51	1.37415	0.00000	0.00000
9669	2007.08.03 16:15	modify	3224	38.51	1.37415	1.34000	1.40800
9670	2007.08.03 16:30	close	3224	38.51	1.37720	1.34000	1.40800	11745.55	1937454.43
9671	2007.08.03 16:30	close	3223	38.51	1.37720	1.34040	1.40840	10205.15	1947659.58
9672	2007.08.03 16:45	buy	3225	38.51	1.37745	0.00000	0.00000
9673	2007.08.03 16:45	modify	3225	38.51	1.37745	1.32980	1.42480
9674	2007.08.03 17:00	buy	3226	38.51	1.37675	0.00000	0.00000
9675	2007.08.03 17:00	modify	3226	38.51	1.37675	1.32910	1.42410
9676	2007.08.03 21:00	close	3226	38.51	1.38000	1.32910	1.42410	12515.75	1960175.33
9677	2007.08.03 21:15	close	3225	38.51	1.38090	1.32980	1.42480	13285.95	1973461.28
9678	2007.08.03 21:15	close	3222	38.51	1.38090	1.34970	1.39370	34851.55	2008312.83
9679	2007.08.03 22:30	buy	3227	40.17	1.37795	0.00000	0.00000
9680	2007.08.03 22:30	modify	3227	40.17	1.37795	0.98780	1.76780
9681	2007.08.06 00:15	close	3227	40.17	1.38230	0.98780	1.76780	17421.73	2025734.56
9682	2007.08.07 15:30	sell	3228	40.51	1.37550	0.00000	0.00000
9683	2007.08.07 15:30	modify	3228	40.51	1.37550	1.40450	1.34650
9684	2007.08.07 15:45	close	3228	40.51	1.37665	1.40450	1.34650	-4658.65	2021075.91
9685	2007.08.08 14:45	buy	3229	40.42	1.38085	0.00000	0.00000
9686	2007.08.08 14:45	modify	3229	40.42	1.38085	1.33720	1.42420
9687	2007.08.09 09:00	close	3229	40.42	1.37830	1.33720	1.42420	-10464.74	2010611.17
9688	2007.08.09 12:15	sell	3230	40.21	1.37470	0.00000	0.00000
9689	2007.08.09 12:15	modify	3230	40.21	1.37470	1.41070	1.33870
9690	2007.08.09 12:30	sell	3231	40.21	1.37420	0.00000	0.00000
9691	2007.08.09 12:30	modify	3231	40.21	1.37420	1.41020	1.33820
9692	2007.08.09 12:45	sell	3232	40.21	1.37400	0.00000	0.00000
9693	2007.08.09 12:45	modify	3232	40.21	1.37400	1.41700	1.33100
9694	2007.08.09 14:30	close	3232	40.21	1.37125	1.41700	1.33100	11057.75	2021668.92
9695	2007.08.09 14:30	close	3231	40.21	1.37125	1.41020	1.33820	11861.95	2033530.87
9696	2007.08.09 14:30	close	3230	40.21	1.37125	1.41070	1.33870	13872.45	2047403.32
9697	2007.08.09 14:45	sell	3233	40.95	1.36910	0.00000	0.00000
9698	2007.08.09 14:45	modify	3233	40.95	1.36910	1.43310	1.30510
9699	2007.08.09 15:00	sell	3234	40.95	1.36630	0.00000	0.00000
9700	2007.08.09 15:00	modify	3234	40.95	1.36630	1.44380	1.28880
9701	2007.08.09 15:15	sell	3235	40.95	1.36680	0.00000	0.00000
9702	2007.08.09 15:15	modify	3235	40.95	1.36680	1.44780	1.28580
9703	2007.08.09 16:30	close	3235	40.95	1.36995	1.44780	1.28580	-12899.25	2034504.07
9704	2007.08.09 16:30	close	3234	40.95	1.36995	1.44380	1.28880	-14946.75	2019557.32
9705	2007.08.10 05:30	sell	3236	40.95	1.36660	0.00000	0.00000
9706	2007.08.10 05:30	modify	3236	40.95	1.36660	1.39610	1.33710
9707	2007.08.10 07:45	close	3236	40.95	1.36525	1.39610	1.33710	5528.25	2025085.57
9708	2007.08.10 13:00	sell	3237	40.95	1.36560	0.00000	0.00000
9709	2007.08.10 13:00	modify	3237	40.95	1.36560	1.39160	1.33960
9710	2007.08.10 14:30	close	3237	40.95	1.36685	1.39160	1.33960	-5118.75	2019966.82
9711	2007.08.10 19:45	close	3233	40.95	1.37055	1.43310	1.30510	-5913.18	2014053.64
9712	2007.08.13 09:30	sell	3238	40.28	1.36580	0.00000	0.00000
9713	2007.08.13 09:30	modify	3238	40.28	1.36580	1.39180	1.33980
9714	2007.08.13 09:45	close	3238	40.28	1.36715	1.39180	1.33980	-5437.80	2008615.84
9715	2007.08.14 09:15	sell	3239	40.17	1.35930	0.00000	0.00000
9716	2007.08.14 09:15	modify	3239	40.17	1.35930	1.37730	1.34130
9717	2007.08.14 10:00	close	3239	40.17	1.35675	1.37730	1.34130	10243.35	2018859.19
9718	2007.08.15 08:00	sell	3240	40.38	1.34830	0.00000	0.00000
9719	2007.08.15 08:00	modify	3240	40.38	1.34830	1.39380	1.30280
9720	2007.08.15 08:15	sell	3241	40.38	1.34780	0.00000	0.00000
9721	2007.08.15 08:15	modify	3241	40.38	1.34780	1.39280	1.30280
9722	2007.08.15 08:30	close	3241	40.38	1.34965	1.39280	1.30280	-7470.30	2011388.89
9723	2007.08.15 09:00	close	3240	40.38	1.35025	1.39380	1.30280	-7874.10	2003514.79
9724	2007.08.15 16:30	buy	3242	40.07	1.35035	0.00000	0.00000
9725	2007.08.15 16:30	modify	3242	40.07	1.35035	1.31620	1.38420
9726	2007.08.15 16:45	close	3242	40.07	1.34730	1.31620	1.38420	-12221.35	1991293.44
9727	2007.08.21 13:00	buy	3243	39.83	1.35075	0.00000	0.00000
9728	2007.08.21 13:00	modify	3243	39.83	1.35075	1.32510	1.37610
9729	2007.08.21 15:15	close	3243	39.83	1.34930	1.32510	1.37610	-5775.35	1985518.09
9730	2007.08.22 17:30	buy	3244	39.71	1.35415	0.00000	0.00000
9731	2007.08.22 17:30	modify	3244	39.71	1.35415	1.31250	1.39550
9732	2007.08.22 18:30	close	3244	39.71	1.35270	1.31250	1.39550	-5757.95	1979760.14
9733	2007.08.23 07:00	buy	3245	39.60	1.35465	0.00000	0.00000
9734	2007.08.23 07:00	modify	3245	39.60	1.35465	1.33500	1.37400
9735	2007.08.23 12:30	close	3245	39.60	1.35830	1.33500	1.37400	14454.00	1994214.14
9736	2007.08.23 12:45	buy	3246	39.88	1.35855	0.00000	0.00000
9737	2007.08.23 12:45	modify	3246	39.88	1.35855	1.33190	1.38490
9738	2007.08.23 14:15	close	3246	39.88	1.35730	1.33190	1.38490	-4985.00	1989229.14
9739	2007.08.24 10:45	buy	3247	39.78	1.35985	0.00000	0.00000
9740	2007.08.24 10:45	modify	3247	39.78	1.35985	1.33670	1.38270
9741	2007.08.24 12:00	close	3247	39.78	1.35880	1.33670	1.38270	-4176.90	1985052.24
9742	2007.08.28 12:15	buy	3248	39.70	1.36715	0.00000	0.00000
9743	2007.08.28 12:15	modify	3248	39.70	1.36715	1.34050	1.39350
9744	2007.08.28 15:15	close	3248	39.70	1.36570	1.34050	1.39350	-5756.50	1979295.74
9745	2007.08.30 09:15	sell	3249	39.59	1.36330	0.00000	0.00000
9746	2007.08.30 09:15	modify	3249	39.59	1.36330	1.38780	1.33880
9747	2007.08.30 09:30	close	3249	39.59	1.36485	1.38780	1.33880	-6136.45	1973159.29
9748	2007.08.31 13:45	buy	3250	39.46	1.37015	0.00000	0.00000
9749	2007.08.31 13:45	modify	3250	39.46	1.37015	1.33450	1.40550
9750	2007.08.31 14:00	buy	3251	39.46	1.37145	0.00000	0.00000
9751	2007.08.31 14:00	modify	3251	39.46	1.37145	1.33380	1.40880
9752	2007.08.31 14:15	buy	3252	39.46	1.37045	0.00000	0.00000
9753	2007.08.31 14:15	modify	3252	39.46	1.37045	1.33380	1.40680
9754	2007.08.31 14:45	close	3252	39.46	1.37010	1.33380	1.40680	-1381.10	1971778.19
9755	2007.08.31 15:15	close	3251	39.46	1.36880	1.33380	1.40880	-10456.90	1961321.29
9756	2007.08.31 15:45	close	3250	39.46	1.36700	1.33450	1.40550	-12429.90	1948891.39
9757	2007.08.31 16:15	sell	3253	38.98	1.36350	0.00000	0.00000
9758	2007.08.31 16:15	modify	3253	38.98	1.36350	1.40800	1.31900
9759	2007.09.03 18:15	close	3253	38.98	1.36085	1.40800	1.31900	10353.09	1959244.48
9760	2007.09.05 06:45	sell	3254	39.18	1.35840	0.00000	0.00000
9761	2007.09.05 06:45	modify	3254	39.18	1.35840	1.38440	1.33240
9762	2007.09.05 07:15	sell	3255	39.18	1.35780	0.00000	0.00000
9763	2007.09.05 07:15	modify	3255	39.18	1.35780	1.38380	1.33180
9764	2007.09.05 10:30	close	3255	39.18	1.35895	1.38380	1.33180	-4505.70	1954738.78
9765	2007.09.05 10:45	close	3254	39.18	1.35975	1.38440	1.33240	-5289.30	1949449.48
9766	2007.09.05 16:15	buy	3256	38.99	1.36485	0.00000	0.00000
9767	2007.09.05 16:15	modify	3256	38.99	1.36485	1.32420	1.40520
9768	2007.09.05 16:30	buy	3257	38.99	1.36415	0.00000	0.00000
9769	2007.09.05 16:30	modify	3257	38.99	1.36415	1.32250	1.40550
9770	2007.09.05 16:45	buy	3258	38.99	1.36445	0.00000	0.00000
9771	2007.09.05 16:45	modify	3258	38.99	1.36445	1.32280	1.40580
9772	2007.09.05 18:00	close	3258	38.99	1.36680	1.32280	1.40580	9162.65	1958612.13
9773	2007.09.05 20:45	buy	3259	38.99	1.36525	0.00000	0.00000
9774	2007.09.05 20:45	modify	3259	38.99	1.36525	1.31410	1.41610
9775	2007.09.05 22:45	buy	3260	38.99	1.36475	0.00000	0.00000
9776	2007.09.05 22:45	modify	3260	38.99	1.36475	1.31510	1.41410
9777	2007.09.06 14:00	close	3260	38.99	1.36710	1.31510	1.41410	9010.59	1967622.72
9778	2007.09.06 14:00	close	3259	38.99	1.36710	1.31410	1.41610	7061.09	1974683.81
9779	2007.09.06 14:00	close	3257	38.99	1.36710	1.32250	1.40550	11349.99	1986033.80
9780	2007.09.06 14:45	close	3256	38.99	1.36570	1.32420	1.40520	3162.09	1989195.89
9781	2007.09.06 17:15	buy	3261	39.78	1.37035	0.00000	0.00000
9782	2007.09.06 17:15	modify	3261	39.78	1.37035	1.33420	1.40620
9783	2007.09.06 17:30	buy	3262	39.78	1.37075	0.00000	0.00000
9784	2007.09.06 17:30	modify	3262	39.78	1.37075	1.33410	1.40710
9785	2007.09.06 18:30	close	3262	39.78	1.36920	1.33410	1.40710	-6165.90	1983029.99
9786	2007.09.06 18:45	close	3261	39.78	1.36840	1.33420	1.40620	-7757.10	1975272.89
9787	2007.09.07 14:45	buy	3263	39.51	1.37665	0.00000	0.00000
9788	2007.09.07 14:45	modify	3263	39.51	1.37665	1.32350	1.42950
9789	2007.09.07 15:00	buy	3264	39.51	1.37595	0.00000	0.00000
9790	2007.09.07 15:00	modify	3264	39.51	1.37595	1.32030	1.43130
9791	2007.09.07 15:15	buy	3265	39.51	1.37705	0.00000	0.00000
9792	2007.09.07 15:15	modify	3265	39.51	1.37705	1.32140	1.43240
9793	2007.09.10 05:30	buy	3266	39.51	1.37685	0.00000	0.00000
9794	2007.09.10 05:30	modify	3266	39.51	1.37685	1.36070	1.39270
9795	2007.09.10 11:15	close	3266	39.51	1.37750	1.36070	1.39270	2568.15	1977841.04
9796	2007.09.10 14:00	close	3265	39.51	1.38000	1.32140	1.43240	11604.09	1989445.12
9797	2007.09.10 15:15	close	3264	39.51	1.38080	1.32030	1.43130	19110.99	2008556.11
9798	2007.09.10 15:15	close	3263	39.51	1.38080	1.32350	1.42950	16345.29	2024901.40
9799	2007.09.12 07:45	buy	3267	40.50	1.38745	0.00000	0.00000
9800	2007.09.12 07:45	modify	3267	40.50	1.38745	1.35880	1.41580
9801	2007.09.12 09:00	close	3267	40.50	1.38590	1.35880	1.41580	-6277.50	2018623.90
9802	2007.09.17 10:15	buy	3268	40.37	1.38765	0.00000	0.00000
9803	2007.09.17 10:15	modify	3268	40.37	1.38765	1.37000	1.40500
9804	2007.09.17 10:30	close	3268	40.37	1.38660	1.37000	1.40500	-4238.85	2014385.05
9805	2007.09.18 08:30	sell	3269	40.29	1.38340	0.00000	0.00000
9806	2007.09.18 08:30	modify	3269	40.29	1.38340	1.40490	1.36190
9807	2007.09.18 09:00	close	3269	40.29	1.38435	1.40490	1.36190	-3827.55	2010557.50
9808	2007.09.18 20:30	buy	3270	40.21	1.39395	0.00000	0.00000
9809	2007.09.18 20:30	modify	3270	40.21	1.39395	1.32280	1.46480
9810	2007.09.18 20:45	buy	3271	40.21	1.39585	0.00000	0.00000
9811	2007.09.18 20:45	modify	3271	40.21	1.39585	1.31970	1.47170
9812	2007.09.18 21:00	buy	3272	40.21	1.39715	0.00000	0.00000
9813	2007.09.18 21:00	modify	3272	40.21	1.39715	1.32150	1.47250
9814	2007.09.18 21:15	buy	3273	40.21	1.39735	0.00000	0.00000
9815	2007.09.18 21:15	modify	3273	40.21	1.39735	1.32520	1.46920
9816	2007.09.18 22:45	close	3273	40.21	1.39860	1.32520	1.46920	5026.25	2015583.75
9817	2007.09.19 01:15	buy	3274	40.21	1.39765	0.00000	0.00000
9818	2007.09.19 01:15	modify	3274	40.21	1.39765	1.33200	1.46300
9819	2007.09.19 01:30	buy	3275	40.21	1.39765	0.00000	0.00000
9820	2007.09.19 01:30	modify	3275	40.21	1.39765	1.33200	1.46300
9821	2007.09.19 01:45	buy	3276	40.21	1.39765	0.00000	0.00000
9822	2007.09.19 01:45	modify	3276	40.21	1.39765	1.33200	1.46300
9823	2007.09.19 02:15	buy	3277	40.21	1.39675	0.00000	0.00000
9824	2007.09.19 02:15	modify	3277	40.21	1.39675	1.33110	1.46210
9825	2007.09.19 02:45	buy	3278	40.21	1.39645	0.00000	0.00000
9826	2007.09.19 02:45	modify	3278	40.21	1.39645	1.33380	1.45880
9827	2007.09.19 07:15	close	3278	40.21	1.39800	1.33380	1.45880	6232.55	2021816.30
9828	2007.09.19 07:15	close	3277	40.21	1.39800	1.33110	1.46210	5026.25	2026842.55
9829	2007.09.19 09:45	buy	3279	40.21	1.39685	0.00000	0.00000
9830	2007.09.19 09:45	modify	3279	40.21	1.39685	1.38320	1.41020
9831	2007.09.19 14:15	close	3279	40.21	1.39740	1.38320	1.41020	2211.55	2029054.10
9832	2007.09.19 18:15	close	3276	40.21	1.39370	1.33200	1.46300	-15882.95	2013171.15
9833	2007.09.19 18:15	close	3275	40.21	1.39370	1.33200	1.46300	-15882.95	1997288.20
9834	2007.09.19 18:15	close	3274	40.21	1.39370	1.33200	1.46300	-15882.95	1981405.25
9835	2007.09.19 18:15	close	3272	40.21	1.39370	1.32150	1.47250	-13924.72	1967480.52
9836	2007.09.19 18:15	close	3271	40.21	1.39370	1.31970	1.47170	-8697.42	1958783.10
9837	2007.09.20 08:30	buy	3280	40.21	1.39965	0.00000	0.00000
9838	2007.09.20 08:30	modify	3280	40.21	1.39965	1.37450	1.42450
9839	2007.09.20 08:45	close	3280	40.21	1.40250	1.37450	1.42450	11459.85	1970242.95
9840	2007.09.20 09:00	buy	3281	40.21	1.40285	0.00000	0.00000
9841	2007.09.20 09:00	modify	3281	40.21	1.40285	1.36220	1.44320
9842	2007.09.20 09:15	buy	3282	40.21	1.40365	0.00000	0.00000
9843	2007.09.20 09:15	modify	3282	40.21	1.40365	1.36150	1.44550
9844	2007.09.20 09:30	close	3282	40.21	1.40540	1.36150	1.44550	7036.75	1977279.70
9845	2007.09.20 11:15	close	3281	40.21	1.40340	1.36220	1.44320	2211.55	1979491.25
9846	2007.09.20 11:15	close	3270	40.21	1.40340	1.32280	1.46480	37789.36	2017280.61
9847	2007.09.20 20:15	buy	3283	40.35	1.40705	0.00000	0.00000
9848	2007.09.20 20:15	modify	3283	40.35	1.40705	1.34590	1.46790
9849	2007.09.20 20:30	buy	3284	40.35	1.40685	0.00000	0.00000
9850	2007.09.20 20:30	modify	3284	40.35	1.40685	1.34570	1.46770
9851	2007.09.20 22:15	buy	3285	40.35	1.40675	0.00000	0.00000
9852	2007.09.20 22:15	modify	3285	40.35	1.40675	1.36910	1.44410
9853	2007.09.21 07:00	close	3285	40.35	1.40940	1.36910	1.44410	10640.30	2027920.90
9854	2007.09.21 07:00	close	3284	40.35	1.40940	1.34570	1.46770	10236.80	2038157.70
9855	2007.09.21 07:00	close	3283	40.35	1.40940	1.34590	1.46790	9429.80	2047587.49
9856	2007.10.04 16:15	buy	3286	40.95	1.41245	0.00000	0.00000
9857	2007.10.04 16:15	modify	3286	40.95	1.41245	1.37980	1.44480
9858	2007.10.04 16:30	buy	3287	40.95	1.41355	0.00000	0.00000
9859	2007.10.04 16:30	modify	3287	40.95	1.41355	1.37790	1.44890
9860	2007.10.04 18:00	close	3287	40.95	1.41250	1.37790	1.44890	-4299.75	2043287.74
9861	2007.10.04 20:30	close	3286	40.95	1.41170	1.37980	1.44480	-3071.25	2040216.49
9862	2007.10.05 15:45	buy	3288	40.80	1.41255	0.00000	0.00000
9863	2007.10.05 15:45	modify	3288	40.80	1.41255	1.35840	1.46640
9864	2007.10.05 16:00	buy	3289	40.80	1.41405	0.00000	0.00000
9865	2007.10.05 16:00	modify	3289	40.80	1.41405	1.35140	1.47640
9866	2007.10.05 16:15	buy	3290	40.80	1.41475	0.00000	0.00000
9867	2007.10.05 16:15	modify	3290	40.80	1.41475	1.35210	1.47710
9868	2007.10.08 08:15	close	3290	40.80	1.41230	1.35210	1.47710	-10049.04	2030167.45
9869	2007.10.08 09:15	close	3289	40.80	1.41080	1.35140	1.47640	-13313.04	2016854.41
9870	2007.10.08 09:45	close	3288	40.80	1.40930	1.35840	1.46640	-13313.04	2003541.37
9871	2007.10.08 14:45	sell	3291	40.07	1.40910	0.00000	0.00000
9872	2007.10.08 14:45	modify	3291	40.07	1.40910	1.43960	1.37860
9873	2007.10.08 16:00	close	3291	40.07	1.40725	1.43960	1.37860	7412.95	2010954.32
9874	2007.10.09 17:00	buy	3292	40.22	1.40875	0.00000	0.00000
9875	2007.10.09 17:00	modify	3292	40.22	1.40875	1.37010	1.44710
9876	2007.10.09 23:45	close	3292	40.22	1.41010	1.37010	1.44710	5429.70	2016384.02
9877	2007.10.10 14:45	buy	3293	40.33	1.41665	0.00000	0.00000
9878	2007.10.10 14:45	modify	3293	40.33	1.41665	1.37750	1.45550
9879	2007.10.10 15:45	close	3293	40.33	1.41510	1.37750	1.45550	-6251.15	2010132.87
9880	2007.10.11 16:15	buy	3294	40.20	1.42045	0.00000	0.00000
9881	2007.10.11 16:15	modify	3294	40.20	1.42045	1.38130	1.45930
9882	2007.10.11 16:30	buy	3295	40.20	1.42115	0.00000	0.00000
9883	2007.10.11 16:30	modify	3295	40.20	1.42115	1.37850	1.46350
9884	2007.10.11 17:00	buy	3296	40.20	1.42365	0.00000	0.00000
9885	2007.10.11 17:00	modify	3296	40.20	1.42365	1.37300	1.47400
9886	2007.10.11 19:00	close	3296	40.20	1.42140	1.37300	1.47400	-9045.00	2001087.87
9887	2007.10.11 19:00	close	3295	40.20	1.42140	1.37850	1.46350	1005.00	2002092.87
9888	2007.10.11 20:15	close	3294	40.20	1.42130	1.38130	1.45930	3417.00	2005509.87
9889	2007.10.15 09:45	buy	3297	40.11	1.42055	0.00000	0.00000
9890	2007.10.15 09:45	modify	3297	40.11	1.42055	1.39940	1.44140
9891	2007.10.15 10:00	buy	3298	40.11	1.42165	0.00000	0.00000
9892	2007.10.15 10:00	modify	3298	40.11	1.42165	1.39150	1.45150
9893	2007.10.15 12:15	close	3298	40.11	1.42400	1.39150	1.45150	9425.85	2014935.72
9894	2007.10.15 13:30	buy	3299	40.11	1.42255	0.00000	0.00000
9895	2007.10.15 13:30	modify	3299	40.11	1.42255	1.38190	1.46290
9896	2007.10.15 17:30	close	3299	40.11	1.42090	1.38190	1.46290	-6618.15	2008317.57
9897	2007.10.15 17:30	close	3297	40.11	1.42090	1.39940	1.44140	1403.85	2009721.42
9898	2007.10.16 09:30	sell	3300	40.19	1.41760	0.00000	0.00000
9899	2007.10.16 09:30	modify	3300	40.19	1.41760	1.44310	1.39210
9900	2007.10.16 09:45	sell	3301	40.19	1.41690	0.00000	0.00000
9901	2007.10.16 09:45	modify	3301	40.19	1.41690	1.45090	1.38290
9902	2007.10.16 10:00	sell	3302	40.19	1.41660	0.00000	0.00000
9903	2007.10.16 10:00	modify	3302	40.19	1.41660	1.45060	1.38260
9904	2007.10.16 10:30	close	3302	40.19	1.41795	1.45060	1.38260	-5425.65	2004295.77
9905	2007.10.16 10:30	close	3301	40.19	1.41795	1.45090	1.38290	-4219.95	2000075.82
9906	2007.10.16 14:30	close	3300	40.19	1.41455	1.44310	1.39210	12257.95	2012333.77
9907	2007.10.16 15:00	sell	3303	40.25	1.41640	0.00000	0.00000
9908	2007.10.16 15:00	modify	3303	40.25	1.41640	1.45790	1.37490
9909	2007.10.17 08:45	close	3303	40.25	1.41875	1.45790	1.37490	-9434.60	2002899.17
9910	2007.10.18 14:15	buy	3304	40.06	1.42985	0.00000	0.00000
9911	2007.10.18 14:15	modify	3304	40.06	1.42985	1.37520	1.48420
9912	2007.10.18 17:00	buy	3305	40.06	1.42815	0.00000	0.00000
9913	2007.10.18 17:00	modify	3305	40.06	1.42815	1.38550	1.47050
9914	2007.10.19 00:00	buy	3306	40.06	1.42855	0.00000	0.00000
9915	2007.10.19 00:00	modify	3306	40.06	1.42855	1.24840	1.60840
9916	2007.10.19 00:15	buy	3307	40.06	1.42855	0.00000	0.00000
9917	2007.10.19 00:15	modify	3307	40.06	1.42855	1.39840	1.45840
9918	2007.10.19 03:00	buy	3308	40.06	1.42815	0.00000	0.00000
9919	2007.10.19 03:00	modify	3308	40.06	1.42815	1.41150	1.44450
9920	2007.10.19 05:00	close	3308	40.06	1.42920	1.41150	1.44450	4206.30	2007105.47
9921	2007.10.19 10:00	close	3307	40.06	1.42710	1.39840	1.45840	-5808.70	2001296.77
9922	2007.10.19 10:00	close	3306	40.06	1.42710	1.24840	1.60840	-5808.70	1995488.07
9923	2007.10.19 10:00	close	3305	40.06	1.42710	1.38550	1.47050	-4258.38	1991229.70
9924	2007.10.19 10:00	close	3304	40.06	1.42710	1.37520	1.48420	-11068.58	1980161.12
9925	2007.10.22 12:15	sell	3309	39.60	1.42650	0.00000	0.00000
9926	2007.10.22 12:15	modify	3309	39.60	1.42650	1.47200	1.38100
9927	2007.10.22 13:00	sell	3310	39.60	1.42070	0.00000	0.00000
9928	2007.10.22 13:00	modify	3310	39.60	1.42070	1.49270	1.34870
9929	2007.10.22 13:15	sell	3311	39.60	1.42100	0.00000	0.00000
9930	2007.10.22 13:15	modify	3311	39.60	1.42100	1.49300	1.34900
9931	2007.10.22 13:45	close	3311	39.60	1.41575	1.49300	1.34900	20790.00	2000951.12
9932	2007.10.22 15:45	close	3310	39.60	1.41975	1.49270	1.34870	3762.00	2004713.12
9933	2007.10.22 18:15	close	3309	39.60	1.41305	1.47200	1.38100	53262.00	2057975.12
9934	2007.10.22 19:30	sell	3312	41.16	1.41560	0.00000	0.00000
9935	2007.10.22 19:30	modify	3312	41.16	1.41560	1.52210	1.30910
9936	2007.10.22 22:00	sell	3313	41.16	1.41650	0.00000	0.00000
9937	2007.10.22 22:00	modify	3313	41.16	1.41650	1.51250	1.32050
9938	2007.10.22 22:45	sell	3314	41.16	1.41830	0.00000	0.00000
9939	2007.10.22 22:45	modify	3314	41.16	1.41830	1.51180	1.32480
9940	2007.10.23 02:45	sell	3315	41.16	1.41860	0.00000	0.00000
9941	2007.10.23 02:45	modify	3315	41.16	1.41860	1.45660	1.38060
9942	2007.10.23 04:30	close	3315	41.16	1.41955	1.45660	1.38060	-3910.20	2054064.92
9943	2007.10.23 04:30	close	3314	41.16	1.41955	1.51180	1.32480	-5120.30	2048944.61
9944	2007.10.23 04:30	close	3313	41.16	1.41955	1.51250	1.32050	-12529.10	2036415.51
9945	2007.10.23 04:30	close	3312	41.16	1.41955	1.52210	1.30910	-16233.50	2020182.01
9946	2007.10.24 09:15	sell	3316	40.40	1.42050	0.00000	0.00000
9947	2007.10.24 09:15	modify	3316	40.40	1.42050	1.45450	1.38650
9948	2007.10.24 09:30	sell	3317	40.40	1.42010	0.00000	0.00000
9949	2007.10.24 09:30	modify	3317	40.40	1.42010	1.45710	1.38310
9950	2007.10.24 10:00	close	3317	40.40	1.42205	1.45710	1.38310	-7878.00	2012304.01
9951	2007.10.24 10:00	close	3316	40.40	1.42205	1.45450	1.38650	-6262.00	2006042.01
9952	2007.10.26 08:45	buy	3318	40.12	1.43645	0.00000	0.00000
9953	2007.10.26 08:45	modify	3318	40.12	1.43645	1.40430	1.46830
9954	2007.10.26 09:30	close	3318	40.12	1.43510	1.40430	1.46830	-5416.20	2000625.81
9955	2007.10.31 08:45	buy	3319	40.01	1.44575	0.00000	0.00000
9956	2007.10.31 08:45	modify	3319	40.01	1.44575	1.42560	1.46560
9957	2007.10.31 09:00	close	3319	40.01	1.44460	1.42560	1.46560	-4601.15	1996024.66
9958	2007.10.31 13:45	sell	3320	39.92	1.44280	0.00000	0.00000
9959	2007.10.31 13:45	modify	3320	39.92	1.44280	1.46680	1.41880
9960	2007.10.31 14:15	close	3320	39.92	1.44455	1.46680	1.41880	-6986.00	1989038.66
9961	2007.10.31 20:00	buy	3321	39.78	1.45025	0.00000	0.00000
9962	2007.10.31 20:00	modify	3321	39.78	1.45025	1.40810	1.49210
9963	2007.10.31 20:15	close	3321	39.78	1.44800	1.40810	1.49210	-8950.50	1980088.16
9964	2007.11.01 09:15	sell	3322	39.60	1.44340	0.00000	0.00000
9965	2007.11.01 09:15	modify	3322	39.60	1.44340	1.47540	1.41140
9966	2007.11.01 12:15	close	3322	39.60	1.44105	1.47540	1.41140	9306.00	1989394.16
9967	2007.11.06 12:45	buy	3323	39.79	1.45455	0.00000	0.00000
9968	2007.11.06 12:45	modify	3323	39.79	1.45455	1.41490	1.49390
9969	2007.11.07 01:15	buy	3324	39.79	1.45575	0.00000	0.00000
9970	2007.11.07 01:15	modify	3324	39.79	1.45575	1.43760	1.47360
9971	2007.11.07 03:30	close	3324	39.79	1.46560	1.43760	1.47360	39193.15	2028587.31
9972	2007.11.07 04:00	buy	3325	39.79	1.46155	0.00000	0.00000
9973	2007.11.07 04:00	modify	3325	39.79	1.46155	1.40340	1.51940
9974	2007.11.07 04:15	close	3325	39.79	1.46140	1.40340	1.51940	-596.85	2027990.46
9975	2007.11.07 10:30	buy	3326	39.79	1.46915	0.00000	0.00000
9976	2007.11.07 10:30	modify	3326	39.79	1.46915	1.39350	1.54450
9977	2007.11.07 14:15	close	3326	39.79	1.47220	1.39350	1.54450	12135.95	2040126.41
9978	2007.11.07 17:00	buy	3327	39.79	1.46655	0.00000	0.00000
9979	2007.11.07 17:00	modify	3327	39.79	1.46655	1.40990	1.52290
9980	2007.11.07 17:15	close	3327	39.79	1.46610	1.40990	1.52290	-1790.55	2038335.86
9981	2007.11.07 17:15	close	3323	39.79	1.46610	1.41490	1.49390	45905.72	2084241.58
9982	2007.11.16 09:30	sell	3328	41.68	1.45970	0.00000	0.00000
9983	2007.11.16 09:30	modify	3328	41.68	1.45970	1.49220	1.42720
9984	2007.11.16 09:45	sell	3329	41.68	1.45960	0.00000	0.00000
9985	2007.11.16 09:45	modify	3329	41.68	1.45960	1.49210	1.42710
9986	2007.11.16 10:30	close	3329	41.68	1.46115	1.49210	1.42710	-6460.40	2077781.18
9987	2007.11.16 10:30	close	3328	41.68	1.46115	1.49220	1.42720	-6043.60	2071737.58
9988	2007.11.20 08:45	buy	3330	41.43	1.47285	0.00000	0.00000
9989	2007.11.20 08:45	modify	3330	41.43	1.47285	1.42020	1.52520
9990	2007.11.20 09:00	buy	3331	41.43	1.47345	0.00000	0.00000
9991	2007.11.20 09:00	modify	3331	41.43	1.47345	1.42080	1.52580
9992	2007.11.20 09:15	buy	3332	41.43	1.47545	0.00000	0.00000
9993	2007.11.20 09:15	modify	3332	41.43	1.47545	1.41080	1.53980
9994	2007.11.20 10:30	close	3332	41.43	1.47740	1.41080	1.53980	8078.85	2079816.43
9995	2007.11.20 10:30	close	3331	41.43	1.47740	1.42080	1.52580	16364.85	2096181.28
9996	2007.11.20 14:30	close	3330	41.43	1.47920	1.42020	1.52520	26308.05	2122489.33
9997	2007.11.23 02:30	buy	3333	42.45	1.48975	0.00000	0.00000
9998	2007.11.23 02:30	modify	3333	42.45	1.48975	1.44810	1.53110
9999	2007.11.23 02:45	buy	3334	42.45	1.49045	0.00000	0.00000
10000	2007.11.23 02:45	modify	3334	42.45	1.49045	1.44580	1.53480
10001	2007.11.23 03:00	buy	3335	42.45	1.49155	0.00000	0.00000
10002	2007.11.23 03:00	modify	3335	42.45	1.49155	1.44190	1.54090
10003	2007.11.23 03:15	close	3335	42.45	1.49220	1.44190	1.54090	2759.25	2125248.58
10004	2007.11.23 03:45	close	3334	42.45	1.49370	1.44580	1.53480	13796.25	2139044.83
10005	2007.11.23 05:30	close	3333	42.45	1.49280	1.44810	1.53110	12947.25	2151992.08
10006	2007.11.23 05:45	buy	3336	43.04	1.49255	0.00000	0.00000
10007	2007.11.23 05:45	modify	3336	43.04	1.49255	1.42890	1.55590
10008	2007.11.23 06:00	buy	3337	43.04	1.49235	0.00000	0.00000
10009	2007.11.23 06:00	modify	3337	43.04	1.49235	1.42970	1.55470
10010	2007.11.23 06:15	buy	3338	43.04	1.49235	0.00000	0.00000
10011	2007.11.23 06:15	modify	3338	43.04	1.49235	1.42970	1.55470
10012	2007.11.23 08:00	buy	3339	43.04	1.49065	0.00000	0.00000
10013	2007.11.23 08:00	modify	3339	43.04	1.49065	1.42850	1.55250
10014	2007.11.23 09:15	close	3339	43.04	1.48750	1.42850	1.55250	-13557.60	2138434.48
10015	2007.11.23 09:15	close	3338	43.04	1.48750	1.42970	1.55470	-20874.40	2117560.08
10016	2007.11.23 09:15	close	3337	43.04	1.48750	1.42970	1.55470	-20874.40	2096685.68
10017	2007.11.23 09:15	close	3336	43.04	1.48750	1.42890	1.55590	-21735.20	2074950.48
10018	2007.11.23 09:30	sell	3340	41.50	1.48710	0.00000	0.00000
10019	2007.11.23 09:30	modify	3340	41.50	1.48710	1.54910	1.42510
10020	2007.11.23 09:45	sell	3341	41.50	1.48700	0.00000	0.00000
10021	2007.11.23 09:45	modify	3341	41.50	1.48700	1.54900	1.42500
10022	2007.11.23 10:30	close	3341	41.50	1.48195	1.54900	1.42500	20957.50	2095907.98
10023	2007.11.23 10:30	close	3340	41.50	1.48195	1.54910	1.42510	21372.50	2117280.48
10024	2007.11.26 08:45	buy	3342	42.35	1.48645	0.00000	0.00000
10025	2007.11.26 08:45	modify	3342	42.35	1.48645	1.45430	1.51830
10026	2007.11.26 09:15	close	3342	42.35	1.48410	1.45430	1.51830	-9952.25	2107328.23
10027	2007.11.28 09:00	sell	3343	42.15	1.47690	0.00000	0.00000
10028	2007.11.28 09:00	modify	3343	42.15	1.47690	1.51840	1.43540
10029	2007.11.28 09:30	sell	3344	42.15	1.47460	0.00000	0.00000
10030	2007.11.28 09:30	modify	3344	42.15	1.47460	1.52610	1.42310
10031	2007.11.28 10:00	sell	3345	42.15	1.47350	0.00000	0.00000
10032	2007.11.28 10:00	modify	3345	42.15	1.47350	1.53500	1.41200
10033	2007.11.28 14:00	close	3345	42.15	1.47155	1.53500	1.41200	8219.25	2115547.48
10034	2007.11.28 14:30	close	3344	42.15	1.47605	1.52610	1.42310	-6111.75	2109435.73
10035	2007.11.28 14:30	close	3343	42.15	1.47605	1.51840	1.43540	3582.75	2113018.48
10036	2007.11.28 14:45	buy	3346	42.26	1.47565	0.00000	0.00000
10037	2007.11.28 14:45	modify	3346	42.26	1.47565	1.41450	1.53650
10038	2007.11.28 20:00	close	3346	42.26	1.47980	1.41450	1.53650	17537.90	2130556.38
10039	2007.11.29 09:30	sell	3347	42.61	1.47530	0.00000	0.00000
10040	2007.11.29 09:30	modify	3347	42.61	1.47530	1.52930	1.42130
10041	2007.11.29 09:45	sell	3348	42.61	1.47470	0.00000	0.00000
10042	2007.11.29 09:45	modify	3348	42.61	1.47470	1.53220	1.41720
10043	2007.11.29 14:30	sell	3349	42.61	1.47540	0.00000	0.00000
10044	2007.11.29 14:30	modify	3349	42.61	1.47540	1.53540	1.41540
10045	2007.11.29 16:45	close	3349	42.61	1.47795	1.53540	1.41540	-10865.55	2119690.83
10046	2007.11.29 16:45	close	3348	42.61	1.47795	1.53220	1.41720	-13848.25	2105842.58
10047	2007.11.29 16:45	close	3347	42.61	1.47795	1.52930	1.42130	-11291.65	2094550.93
10048	2007.11.30 16:45	sell	3350	41.89	1.47000	0.00000	0.00000
10049	2007.11.30 16:45	modify	3350	41.89	1.47000	1.51650	1.42350
10050	2007.11.30 17:00	sell	3351	41.89	1.46800	0.00000	0.00000
10051	2007.11.30 17:00	modify	3351	41.89	1.46800	1.52200	1.41400
10052	2007.11.30 19:00	close	3351	41.89	1.47045	1.52200	1.41400	-10263.05	2084287.88
10053	2007.11.30 20:00	close	3350	41.89	1.46725	1.51650	1.42350	11519.75	2095807.63
10054	2007.12.03 07:30	sell	3352	41.92	1.46700	0.00000	0.00000
10055	2007.12.03 07:30	modify	3352	41.92	1.46700	1.50550	1.42850
10056	2007.12.03 07:45	sell	3353	41.92	1.46770	0.00000	0.00000
10057	2007.12.03 07:45	modify	3353	41.92	1.46770	1.50620	1.42920
10058	2007.12.03 08:00	sell	3354	41.92	1.46760	0.00000	0.00000
10059	2007.12.03 08:00	modify	3354	41.92	1.46760	1.50610	1.42910
10060	2007.12.03 10:00	close	3354	41.92	1.46445	1.50610	1.42910	13204.80	2109012.43
10061	2007.12.03 10:00	close	3353	41.92	1.46445	1.50620	1.42920	13624.00	2122636.43
10062	2007.12.03 10:00	close	3352	41.92	1.46445	1.50550	1.42850	10689.60	2133326.03
10063	2007.12.04 09:30	sell	3355	42.67	1.46570	0.00000	0.00000
10064	2007.12.04 09:30	modify	3355	42.67	1.46570	1.49220	1.43920
10065	2007.12.04 09:45	sell	3356	42.67	1.46490	0.00000	0.00000
10066	2007.12.04 09:45	modify	3356	42.67	1.46490	1.49140	1.43840
10067	2007.12.04 10:45	close	3356	42.67	1.46555	1.49140	1.43840	-2773.55	2130552.48
10068	2007.12.04 11:15	close	3355	42.67	1.46615	1.49220	1.43920	-1920.15	2128632.33
10069	2007.12.04 12:15	buy	3357	42.57	1.47155	0.00000	0.00000
10070	2007.12.04 12:15	modify	3357	42.57	1.47155	1.42690	1.51590
10071	2007.12.04 12:30	buy	3358	42.57	1.47085	0.00000	0.00000
10072	2007.12.04 12:30	modify	3358	42.57	1.47085	1.42620	1.51520
10073	2007.12.04 12:45	buy	3359	42.57	1.47155	0.00000	0.00000
10074	2007.12.04 12:45	modify	3359	42.57	1.47155	1.42690	1.51590
10075	2007.12.04 13:15	close	3359	42.57	1.47480	1.42690	1.51590	13835.25	2142467.58
10076	2007.12.04 13:15	close	3358	42.57	1.47480	1.42620	1.51520	16815.15	2159282.73
10077	2007.12.04 23:00	buy	3360	42.57	1.47605	0.00000	0.00000
10078	2007.12.04 23:00	modify	3360	42.57	1.47605	1.41540	1.53640
10079	2007.12.05 01:30	buy	3361	42.57	1.47535	0.00000	0.00000
10080	2007.12.05 01:30	modify	3361	42.57	1.47535	1.45620	1.49420
10081	2007.12.05 09:15	close	3361	42.57	1.47130	1.45620	1.49420	-17240.85	2142041.88
10082	2007.12.05 09:15	close	3360	42.57	1.47130	1.41540	1.53640	-20276.09	2121765.79
10083	2007.12.05 09:15	close	3357	42.57	1.47130	1.42690	1.51590	-1119.59	2120646.20
10084	2007.12.05 09:30	sell	3362	42.41	1.47080	0.00000	0.00000
10085	2007.12.05 09:30	modify	3362	42.41	1.47080	1.50680	1.43480
10086	2007.12.05 10:45	close	3362	42.41	1.47355	1.50680	1.43480	-11662.75	2108983.45
10087	2007.12.05 15:00	sell	3363	42.18	1.46740	0.00000	0.00000
10088	2007.12.05 15:00	modify	3363	42.18	1.46740	1.52140	1.41340
10089	2007.12.05 20:15	close	3363	42.18	1.46365	1.52140	1.41340	15817.50	2124800.95
10090	2007.12.05 20:45	sell	3364	42.50	1.46180	0.00000	0.00000
10091	2007.12.05 20:45	modify	3364	42.50	1.46180	1.53230	1.39130
10092	2007.12.06 05:00	sell	3365	42.50	1.46090	0.00000	0.00000
10093	2007.12.06 05:00	modify	3365	42.50	1.46090	1.50940	1.41240
10094	2007.12.06 05:45	sell	3366	42.50	1.46180	0.00000	0.00000
10095	2007.12.06 05:45	modify	3366	42.50	1.46180	1.51030	1.41330
10096	2007.12.06 06:00	sell	3367	42.50	1.46150	0.00000	0.00000
10097	2007.12.06 06:00	modify	3367	42.50	1.46150	1.51000	1.41300
10098	2007.12.06 08:45	close	3367	42.50	1.45735	1.51000	1.41300	17637.50	2142438.45
10099	2007.12.06 08:45	close	3366	42.50	1.45735	1.51030	1.41330	18912.50	2161350.95
10100	2007.12.06 08:45	close	3365	42.50	1.45735	1.50940	1.41240	15087.50	2176438.45
10101	2007.12.06 08:45	close	3364	42.50	1.45735	1.53230	1.39130	18989.00	2195427.45
10102	2007.12.06 15:00	buy	3368	43.91	1.46105	0.00000	0.00000
10103	2007.12.06 15:00	modify	3368	43.91	1.46105	1.41390	1.50790
10104	2007.12.06 15:30	buy	3369	43.91	1.46345	0.00000	0.00000
10105	2007.12.06 15:30	modify	3369	43.91	1.46345	1.40830	1.51830
10106	2007.12.06 17:15	close	3369	43.91	1.46130	1.40830	1.51830	-9440.65	2185986.80
10107	2007.12.06 18:15	close	3368	43.91	1.46390	1.41390	1.50790	12514.35	2198501.15
10108	2007.12.10 11:00	buy	3370	43.97	1.46755	0.00000	0.00000
10109	2007.12.10 11:00	modify	3370	43.97	1.46755	1.45040	1.48440
10110	2007.12.10 11:30	close	3370	43.97	1.46660	1.45040	1.48440	-4177.15	2194324.00
10111	2007.12.10 13:45	buy	3371	43.89	1.47085	0.00000	0.00000
10112	2007.12.10 13:45	modify	3371	43.89	1.47085	1.43670	1.50470
10113	2007.12.10 14:00	buy	3372	43.89	1.47195	0.00000	0.00000
10114	2007.12.10 14:00	modify	3372	43.89	1.47195	1.43030	1.51330
10115	2007.12.10 16:15	close	3372	43.89	1.47150	1.43030	1.51330	-1975.05	2192348.95
10116	2007.12.10 16:30	buy	3373	43.89	1.47115	0.00000	0.00000
10117	2007.12.10 16:30	modify	3373	43.89	1.47115	1.42300	1.51900
10118	2007.12.10 17:45	buy	3374	43.89	1.47055	0.00000	0.00000
10119	2007.12.10 17:45	modify	3374	43.89	1.47055	1.42240	1.51840
10120	2007.12.10 18:30	buy	3375	43.89	1.47075	0.00000	0.00000
10121	2007.12.10 18:30	modify	3375	43.89	1.47075	1.42260	1.51860
10122	2007.12.10 18:45	buy	3376	43.89	1.47055	0.00000	0.00000
10123	2007.12.10 18:45	modify	3376	43.89	1.47055	1.42240	1.51840
10124	2007.12.10 22:00	close	3376	43.89	1.47140	1.42240	1.51840	3730.65	2196079.60
10125	2007.12.11 08:30	close	3375	43.89	1.47470	1.42260	1.51860	17279.49	2213359.09
10126	2007.12.11 08:30	close	3374	43.89	1.47470	1.42240	1.51840	18157.29	2231516.38
10127	2007.12.11 08:30	close	3373	43.89	1.47470	1.42300	1.51900	15523.89	2247040.28
10128	2007.12.11 08:45	close	3371	43.89	1.47380	1.43670	1.50470	12890.49	2259930.77
10129	2007.12.11 09:15	sell	3377	45.20	1.47090	0.00000	0.00000
10130	2007.12.11 09:15	modify	3377	45.20	1.47090	1.49540	1.44640
10131	2007.12.11 09:30	close	3377	45.20	1.47215	1.49540	1.44640	-5650.00	2254280.77
10132	2007.12.11 21:00	sell	3378	45.09	1.46740	0.00000	0.00000
10133	2007.12.11 21:00	modify	3378	45.09	1.46740	1.51440	1.42040
10134	2007.12.12 06:45	close	3378	45.09	1.46775	1.51440	1.42040	-1551.10	2252729.67
10135	2007.12.12 15:00	buy	3379	45.05	1.47145	0.00000	0.00000
10136	2007.12.12 15:00	modify	3379	45.05	1.47145	1.43430	1.50830
10137	2007.12.12 15:30	close	3379	45.05	1.46720	1.43430	1.50830	-19146.25	2233583.42
10138	2007.12.13 16:30	sell	3380	44.67	1.46130	0.00000	0.00000
10139	2007.12.13 16:30	modify	3380	44.67	1.46130	1.52380	1.39880
10140	2007.12.13 16:45	sell	3381	44.67	1.45940	0.00000	0.00000
10141	2007.12.13 16:45	modify	3381	44.67	1.45940	1.53490	1.38390
10142	2007.12.13 17:00	sell	3382	44.67	1.46020	0.00000	0.00000
10143	2007.12.13 17:00	modify	3382	44.67	1.46020	1.53970	1.38070
10144	2007.12.13 19:00	sell	3383	44.67	1.46100	0.00000	0.00000
10145	2007.12.13 19:00	modify	3383	44.67	1.46100	1.54050	1.38150
10146	2007.12.13 20:15	sell	3384	44.67	1.46130	0.00000	0.00000
10147	2007.12.13 20:15	modify	3384	44.67	1.46130	1.54080	1.38180
10148	2007.12.13 20:45	sell	3385	44.67	1.46180	0.00000	0.00000
10149	2007.12.13 20:45	modify	3385	44.67	1.46180	1.54130	1.38230
10150	2007.12.13 21:30	close	3385	44.67	1.46275	1.54130	1.38230	-4243.65	2229339.77
10151	2007.12.13 22:30	sell	3386	44.67	1.46320	0.00000	0.00000
10152	2007.12.13 22:30	modify	3386	44.67	1.46320	1.52870	1.39770
10153	2007.12.13 23:00	close	3386	44.67	1.46355	1.52870	1.39770	-1563.45	2227776.32
10154	2007.12.13 23:00	close	3384	44.67	1.46355	1.54080	1.38180	-10050.75	2217725.57
10155	2007.12.13 23:00	close	3383	44.67	1.46355	1.54050	1.38150	-11390.85	2206334.72
10156	2007.12.13 23:00	close	3382	44.67	1.46355	1.53970	1.38070	-14964.45	2191370.27
10157	2007.12.13 23:00	close	3381	44.67	1.46355	1.53490	1.38390	-18538.05	2172832.22
10158	2007.12.13 23:15	close	3380	44.67	1.46375	1.52380	1.39880	-10944.15	2161888.07
10159	2007.12.14 03:45	sell	3387	43.24	1.46280	0.00000	0.00000
10160	2007.12.14 03:45	modify	3387	43.24	1.46280	1.50930	1.41630
10161	2007.12.14 07:00	close	3387	43.24	1.46405	1.50930	1.41630	-5405.00	2156483.07
10162	2007.12.14 10:45	sell	3388	43.13	1.45600	0.00000	0.00000
10163	2007.12.14 10:45	modify	3388	43.13	1.45600	1.50350	1.40850
10164	2007.12.14 12:45	sell	3389	43.13	1.44960	0.00000	0.00000
10165	2007.12.14 12:45	modify	3389	43.13	1.44960	1.53410	1.36510
10166	2007.12.14 16:45	close	3389	43.13	1.44385	1.53410	1.36510	24799.75	2181282.82
10167	2007.12.14 16:45	close	3388	43.13	1.44385	1.50350	1.40850	52402.95	2233685.77
10168	2007.12.17 09:15	sell	3390	44.67	1.43800	0.00000	0.00000
10169	2007.12.17 09:15	modify	3390	44.67	1.43800	1.47800	1.39800
10170	2007.12.17 09:30	sell	3391	44.67	1.43690	0.00000	0.00000
10171	2007.12.17 09:30	modify	3391	44.67	1.43690	1.48090	1.39290
10172	2007.12.17 09:45	close	3391	44.67	1.43935	1.48090	1.39290	-10944.15	2222741.62
10173	2007.12.17 11:00	close	3390	44.67	1.43475	1.47800	1.39800	14517.75	2237259.37
10174	2007.12.17 13:00	sell	3392	44.75	1.43750	0.00000	0.00000
10175	2007.12.17 13:00	modify	3392	44.75	1.43750	1.49850	1.37650
10176	2007.12.17 13:15	close	3392	44.75	1.43905	1.49850	1.37650	-6936.25	2230323.12
10177	2007.12.17 19:00	sell	3393	44.61	1.43800	0.00000	0.00000
10178	2007.12.17 19:00	modify	3393	44.61	1.43800	1.49900	1.37700
10179	2007.12.17 20:15	close	3393	44.61	1.43875	1.49900	1.37700	-3345.75	2226977.37
10180	2007.12.19 17:45	sell	3394	44.54	1.43370	0.00000	0.00000
10181	2007.12.19 17:45	modify	3394	44.54	1.43370	1.48220	1.38520
10182	2007.12.19 18:00	sell	3395	44.54	1.43410	0.00000	0.00000
10183	2007.12.19 18:00	modify	3395	44.54	1.43410	1.48260	1.38560
10184	2007.12.19 18:45	close	3395	44.54	1.43615	1.48260	1.38560	-9130.70	2217846.67
10185	2007.12.19 18:45	close	3394	44.54	1.43615	1.48220	1.38520	-10912.30	2206934.37
10186	2007.12.26 14:15	buy	3396	44.14	1.44645	0.00000	0.00000
10187	2007.12.26 14:15	modify	3396	44.14	1.44645	1.39480	1.49780
10188	2007.12.26 14:30	buy	3397	44.14	1.44685	0.00000	0.00000
10189	2007.12.26 14:30	modify	3397	44.14	1.44685	1.39520	1.49820
10190	2007.12.26 16:30	close	3397	44.14	1.44970	1.39520	1.49820	12579.90	2219514.27
10191	2007.12.26 16:30	close	3396	44.14	1.44970	1.39480	1.49780	14345.50	2233859.77
10192	2007.12.27 00:00	buy	3398	44.68	1.44825	0.00000	0.00000
10193	2007.12.27 00:00	modify	3398	44.68	1.44825	1.39710	1.49910
10194	2007.12.27 01:30	buy	3399	44.68	1.44745	0.00000	0.00000
10195	2007.12.27 01:30	modify	3399	44.68	1.44745	1.41180	1.48280
10196	2007.12.27 02:15	buy	3400	44.68	1.44695	0.00000	0.00000
10197	2007.12.27 02:15	modify	3400	44.68	1.44695	1.41530	1.47830
10198	2007.12.27 07:00	close	3400	44.68	1.45110	1.41530	1.47830	18542.20	2252401.97
10199	2007.12.27 07:00	close	3399	44.68	1.45110	1.41180	1.48280	16308.20	2268710.17
10200	2007.12.27 08:30	close	3398	44.68	1.44960	1.39710	1.49910	6031.80	2274741.97
10201	2007.12.27 14:45	buy	3401	45.49	1.45475	0.00000	0.00000
10202	2007.12.27 14:45	modify	3401	45.49	1.45475	1.41010	1.49910
10203	2007.12.27 15:00	buy	3402	45.49	1.45675	0.00000	0.00000
10204	2007.12.27 15:00	modify	3402	45.49	1.45675	1.40760	1.50560
10205	2007.12.27 15:15	buy	3403	45.49	1.45695	0.00000	0.00000
10206	2007.12.27 15:15	modify	3403	45.49	1.45695	1.40530	1.50830
10207	2007.12.27 17:15	close	3403	45.49	1.45840	1.40530	1.50830	6596.05	2281338.02
10208	2007.12.27 17:30	close	3402	45.49	1.45950	1.40760	1.50560	12509.75	2293847.77
10209	2007.12.27 18:15	close	3401	45.49	1.46130	1.41010	1.49910	29795.95	2323643.72
10210	2007.12.28 08:45	buy	3404	46.47	1.46615	0.00000	0.00000
10211	2007.12.28 08:45	modify	3404	46.47	1.46615	1.42900	1.50300
10212	2007.12.28 09:00	close	3404	46.47	1.46440	1.42900	1.50300	-8132.25	2315511.47
10213	2007.12.31 15:30	sell	3405	46.31	1.46970	0.00000	0.00000
10214	2007.12.31 15:30	modify	3405	46.31	1.46970	1.49420	1.44520
10215	2007.12.31 15:45	sell	3406	46.31	1.46860	0.00000	0.00000
10216	2007.12.31 15:45	modify	3406	46.31	1.46860	1.49960	1.43760
10217	2007.12.31 16:15	close	3406	46.31	1.46395	1.49960	1.43760	21534.15	2337045.62
10218	2007.12.31 16:30	sell	3407	46.31	1.46440	0.00000	0.00000
10219	2007.12.31 16:30	modify	3407	46.31	1.46440	1.51890	1.40990
10220	2007.12.31 16:45	sell	3408	46.31	1.46320	0.00000	0.00000
10221	2007.12.31 16:45	modify	3408	46.31	1.46320	1.51970	1.40670
10222	2007.12.31 17:15	close	3408	46.31	1.45915	1.51970	1.40670	18755.55	2355801.17
10223	2007.12.31 17:15	close	3407	46.31	1.45915	1.51890	1.40990	24312.75	2380113.92
10224	2007.12.31 17:30	sell	3409	46.31	1.45890	0.00000	0.00000
10225	2007.12.31 17:30	modify	3409	46.31	1.45890	1.54190	1.37590
10226	2008.01.02 10:15	close	3409	46.31	1.46615	1.54190	1.37590	-33519.18	2346594.75
10227	2008.01.02 10:15	close	3405	46.31	1.46615	1.49420	1.44520	16495.62	2363090.37
10228	2008.01.03 11:30	buy	3410	47.26	1.47395	0.00000	0.00000
10229	2008.01.03 11:30	modify	3410	47.26	1.47395	1.44730	1.50030
10230	2008.01.03 11:45	buy	3411	47.26	1.47415	0.00000	0.00000
10231	2008.01.03 11:45	modify	3411	47.26	1.47415	1.44700	1.50100
10232	2008.01.03 12:00	close	3411	47.26	1.47610	1.44700	1.50100	9215.70	2372306.07
10233	2008.01.03 14:30	close	3410	47.26	1.47390	1.44730	1.50030	-236.30	2372069.77
10234	2008.01.03 14:45	sell	3412	47.44	1.47100	0.00000	0.00000
10235	2008.01.03 14:45	modify	3412	47.44	1.47100	1.51800	1.42400
10236	2008.01.03 15:30	close	3412	47.44	1.47265	1.51800	1.42400	-7827.60	2364242.17
10237	2008.01.04 14:45	buy	3413	47.28	1.47885	0.00000	0.00000
10238	2008.01.04 14:45	modify	3413	47.28	1.47885	1.41520	1.54220
10239	2008.01.04 15:00	buy	3414	47.28	1.48025	0.00000	0.00000
10240	2008.01.04 15:00	modify	3414	47.28	1.48025	1.41660	1.54360
10241	2008.01.04 15:15	buy	3415	47.28	1.48115	0.00000	0.00000
10242	2008.01.04 15:15	modify	3415	47.28	1.48115	1.41700	1.54500
10243	2008.01.04 16:00	close	3415	47.28	1.47820	1.41700	1.54500	-13947.60	2350294.57
10244	2008.01.04 16:15	close	3414	47.28	1.47550	1.41660	1.54360	-22458.00	2327836.57
10245	2008.01.04 16:15	close	3413	47.28	1.47550	1.41520	1.54220	-15838.80	2311997.77
10246	2008.01.07 09:00	sell	3416	46.24	1.46610	0.00000	0.00000
10247	2008.01.07 09:00	modify	3416	46.24	1.46610	1.52260	1.40960
10248	2008.01.07 10:00	close	3416	46.24	1.46875	1.52260	1.40960	-12253.60	2299744.17
10249	2008.01.09 09:15	sell	3417	45.99	1.47100	0.00000	0.00000
10250	2008.01.09 09:15	modify	3417	45.99	1.47100	1.49050	1.45150
10251	2008.01.09 13:15	close	3417	45.99	1.46905	1.49050	1.45150	8968.05	2308712.22
10252	2008.01.10 15:45	buy	3418	46.17	1.47385	0.00000	0.00000
10253	2008.01.10 15:45	modify	3418	46.17	1.47385	1.42270	1.52470
10254	2008.01.10 16:00	buy	3419	46.17	1.47385	0.00000	0.00000
10255	2008.01.10 16:00	modify	3419	46.17	1.47385	1.41820	1.52920
10256	2008.01.10 16:15	buy	3420	46.17	1.47435	0.00000	0.00000
10257	2008.01.10 16:15	modify	3420	46.17	1.47435	1.41870	1.52970
10258	2008.01.10 18:30	close	3420	46.17	1.47850	1.41870	1.52970	19160.55	2327872.77
10259	2008.01.10 18:30	close	3419	46.17	1.47850	1.41820	1.52920	21469.05	2349341.82
10260	2008.01.10 18:30	close	3418	46.17	1.47850	1.42270	1.52470	21469.05	2370810.87
10261	2008.01.10 19:00	buy	3421	47.42	1.48035	0.00000	0.00000
10262	2008.01.10 19:00	modify	3421	47.42	1.48035	1.39420	1.56620
10263	2008.01.10 21:15	buy	3422	47.42	1.47875	0.00000	0.00000
10264	2008.01.10 21:15	modify	3422	47.42	1.47875	1.39260	1.56460
10265	2008.01.11 07:30	buy	3423	47.42	1.48035	0.00000	0.00000
10266	2008.01.11 07:30	modify	3423	47.42	1.48035	1.46570	1.49470
10267	2008.01.14 07:15	close	3423	47.42	1.48550	1.46570	1.49470	24359.65	2395170.52
10268	2008.01.14 07:15	close	3422	47.42	1.48550	1.39260	1.56460	31885.21	2427055.73
10269	2008.01.14 07:30	buy	3424	47.42	1.48615	0.00000	0.00000
10270	2008.01.14 07:30	modify	3424	47.42	1.48615	1.43400	1.53800
10271	2008.01.14 07:45	buy	3425	47.42	1.48595	0.00000	0.00000
10272	2008.01.14 07:45	modify	3425	47.42	1.48595	1.43380	1.53780
10273	2008.01.14 10:45	close	3425	47.42	1.48930	1.43380	1.53780	15885.70	2442941.43
10274	2008.01.14 10:45	close	3424	47.42	1.48930	1.43400	1.53800	14937.30	2457878.73
10275	2008.01.14 11:15	close	3421	47.42	1.48990	1.39420	1.56620	45162.81	2503041.54
10276	2008.01.14 19:45	buy	3426	50.06	1.48685	0.00000	0.00000
10277	2008.01.14 19:45	modify	3426	50.06	1.48685	1.45720	1.51620
10278	2008.01.15 08:45	close	3426	50.06	1.48740	1.45720	1.51620	2688.22	2505729.76
10279	2008.01.15 09:15	sell	3427	50.11	1.48510	0.00000	0.00000
10280	2008.01.15 09:15	modify	3427	50.11	1.48510	1.50910	1.46110
10281	2008.01.15 09:45	close	3427	50.11	1.48605	1.50910	1.46110	-4760.45	2500969.31
10282	2008.01.16 17:00	sell	3428	50.02	1.46810	0.00000	0.00000
10283	2008.01.16 17:00	modify	3428	50.02	1.46810	1.55960	1.37660
10284	2008.01.17 00:30	sell	3429	50.02	1.46590	0.00000	0.00000
10285	2008.01.17 00:30	modify	3429	50.02	1.46590	1.58590	1.34590
10286	2008.01.17 01:00	sell	3430	50.02	1.46600	0.00000	0.00000
10287	2008.01.17 01:00	modify	3430	50.02	1.46600	1.58600	1.34600
10288	2008.01.17 01:15	sell	3431	50.02	1.46650	0.00000	0.00000
10289	2008.01.17 01:15	modify	3431	50.02	1.46650	1.58650	1.34650
10290	2008.01.17 01:30	sell	3432	50.02	1.46710	0.00000	0.00000
10291	2008.01.17 01:30	modify	3432	50.02	1.46710	1.58710	1.34710
10292	2008.01.17 01:45	sell	3433	50.02	1.46850	0.00000	0.00000
10293	2008.01.17 01:45	modify	3433	50.02	1.46850	1.58850	1.34850
10294	2008.01.17 03:45	close	3433	50.02	1.46625	1.58850	1.34850	11254.50	2512223.81
10295	2008.01.17 03:45	close	3432	50.02	1.46625	1.58710	1.34710	4251.70	2516475.51
10296	2008.01.17 09:30	sell	3434	50.02	1.45890	0.00000	0.00000
10297	2008.01.17 09:30	modify	3434	50.02	1.45890	1.50690	1.41090
10298	2008.01.17 10:00	close	3434	50.02	1.46165	1.50690	1.41090	-13755.50	2502720.01
10299	2008.01.21 01:15	close	3431	50.02	1.45655	1.58650	1.34650	49829.92	2552549.93
10300	2008.01.21 01:15	close	3430	50.02	1.45655	1.58600	1.34600	47328.92	2599878.86
10301	2008.01.21 01:15	close	3429	50.02	1.45655	1.58590	1.34590	46828.72	2646707.58
10302	2008.01.21 01:15	close	3428	50.02	1.45655	1.55960	1.37660	57923.16	2704630.74
10303	2008.01.22 09:45	buy	3435	54.09	1.44375	0.00000	0.00000
10304	2008.01.22 09:45	modify	3435	54.09	1.44375	1.39660	1.49060
10305	2008.01.22 10:00	buy	3436	54.09	1.44585	0.00000	0.00000
10306	2008.01.22 10:00	modify	3436	54.09	1.44585	1.39720	1.49420
10307	2008.01.22 10:15	buy	3437	54.09	1.44615	0.00000	0.00000
10308	2008.01.22 10:15	modify	3437	54.09	1.44615	1.38850	1.50350
10309	2008.01.22 11:00	close	3437	54.09	1.44690	1.38850	1.50350	4056.75	2708687.49
10310	2008.01.22 12:00	close	3436	54.09	1.44890	1.39720	1.49420	16497.45	2725184.94
10311	2008.01.22 12:15	close	3435	54.09	1.45090	1.39660	1.49060	38674.35	2763859.29
10312	2008.01.24 15:15	buy	3438	55.28	1.46985	0.00000	0.00000
10313	2008.01.24 15:15	modify	3438	55.28	1.46985	1.41120	1.52820
10314	2008.01.24 17:30	close	3438	55.28	1.47380	1.41120	1.52820	21835.60	2785694.89
10315	2008.01.30 11:15	buy	3439	55.71	1.48165	0.00000	0.00000
10316	2008.01.30 11:15	modify	3439	55.71	1.48165	1.45350	1.50950
10317	2008.01.30 11:45	buy	3440	55.71	1.48125	0.00000	0.00000
10318	2008.01.30 11:45	modify	3440	55.71	1.48125	1.44960	1.51260
10319	2008.01.30 14:30	close	3440	55.71	1.47760	1.44960	1.51260	-20334.15	2765360.74
10320	2008.01.30 14:30	close	3439	55.71	1.47760	1.45350	1.50950	-22562.55	2742798.19
10321	2008.01.30 15:00	sell	3441	54.86	1.47880	0.00000	0.00000
10322	2008.01.30 15:00	modify	3441	54.86	1.47880	1.51030	1.44730
10323	2008.01.30 19:15	close	3441	54.86	1.48075	1.51030	1.44730	-10697.70	2732100.49
10324	2008.01.30 20:30	buy	3442	54.64	1.48715	0.00000	0.00000
10325	2008.01.30 20:30	modify	3442	54.64	1.48715	1.42900	1.54500
10326	2008.01.30 20:45	buy	3443	54.64	1.48715	0.00000	0.00000
10327	2008.01.30 20:45	modify	3443	54.64	1.48715	1.42750	1.54650
10328	2008.01.30 21:00	buy	3444	54.64	1.48975	0.00000	0.00000
10329	2008.01.30 21:00	modify	3444	54.64	1.48975	1.42310	1.55610
10330	2008.01.30 21:45	close	3444	54.64	1.48690	1.42310	1.55610	-15572.40	2716528.09
10331	2008.01.30 22:45	close	3443	54.64	1.48670	1.42750	1.54650	-2458.80	2714069.29
10332	2008.01.31 00:30	close	3442	54.64	1.48380	1.42900	1.54500	-18517.50	2695551.80
10333	2008.02.01 15:30	sell	3445	53.91	1.48720	0.00000	0.00000
10334	2008.02.01 15:30	modify	3445	53.91	1.48720	1.53820	1.43620
10335	2008.02.01 16:00	sell	3446	53.91	1.48390	0.00000	0.00000
10336	2008.02.01 16:00	modify	3446	53.91	1.48390	1.54790	1.41990
10337	2008.02.01 16:15	sell	3447	53.91	1.48060	0.00000	0.00000
10338	2008.02.01 16:15	modify	3447	53.91	1.48060	1.56310	1.39810
10339	2008.02.01 17:00	close	3447	53.91	1.48235	1.56310	1.39810	-9434.25	2686117.55
10340	2008.02.01 17:15	close	3446	53.91	1.48415	1.54790	1.41990	-1347.75	2684769.80
10341	2008.02.01 17:15	close	3445	53.91	1.48415	1.53820	1.43620	16442.55	2701212.35
10342	2008.02.04 04:15	sell	3448	54.02	1.48040	0.00000	0.00000
10343	2008.02.04 04:15	modify	3448	54.02	1.48040	1.54890	1.41190
10344	2008.02.04 09:00	close	3448	54.02	1.48405	1.54890	1.41190	-19717.30	2681495.05
10345	2008.02.05 09:30	sell	3449	53.63	1.47820	0.00000	0.00000
10346	2008.02.05 09:30	modify	3449	53.63	1.47820	1.50720	1.44920
10347	2008.02.05 09:45	sell	3450	53.63	1.47700	0.00000	0.00000
10348	2008.02.05 09:45	modify	3450	53.63	1.47700	1.51100	1.44300
10349	2008.02.05 10:00	sell	3451	53.63	1.47640	0.00000	0.00000
10350	2008.02.05 10:00	modify	3451	53.63	1.47640	1.51090	1.44190
10351	2008.02.05 10:30	close	3451	53.63	1.47305	1.51090	1.44190	17966.05	2699461.10
10352	2008.02.05 11:00	sell	3452	53.63	1.47240	0.00000	0.00000
10353	2008.02.05 11:00	modify	3452	53.63	1.47240	1.53890	1.40590
10354	2008.02.05 11:15	sell	3453	53.63	1.47050	0.00000	0.00000
10355	2008.02.05 11:15	modify	3453	53.63	1.47050	1.53700	1.40400
10356	2008.02.05 11:30	close	3453	53.63	1.46785	1.53700	1.40400	14211.95	2713673.05
10357	2008.02.05 11:45	sell	3454	53.63	1.46870	0.00000	0.00000
10358	2008.02.05 11:45	modify	3454	53.63	1.46870	1.55070	1.38670
10359	2008.02.05 12:15	close	3454	53.63	1.46725	1.55070	1.38670	7776.35	2721449.40
10360	2008.02.05 14:45	close	3452	53.63	1.46535	1.53890	1.40590	37809.15	2759258.55
10361	2008.02.05 17:30	close	3450	53.63	1.46305	1.51100	1.44300	74813.85	2834072.40
10362	2008.02.05 17:45	close	3449	53.63	1.46245	1.50720	1.44920	84467.25	2918539.65
10363	2008.02.07 14:00	sell	3455	58.37	1.45570	0.00000	0.00000
10364	2008.02.07 14:00	modify	3455	58.37	1.45570	1.50670	1.40470
10365	2008.02.07 15:15	sell	3456	58.37	1.45210	0.00000	0.00000
10366	2008.02.07 15:15	modify	3456	58.37	1.45210	1.53710	1.36710
10367	2008.02.07 16:15	close	3456	58.37	1.45335	1.53710	1.36710	-7296.25	2911243.40
10368	2008.02.07 19:15	close	3455	58.37	1.44605	1.50670	1.40470	56327.05	2967570.45
10369	2008.02.12 15:30	buy	3457	59.35	1.45965	0.00000	0.00000
10370	2008.02.12 15:30	modify	3457	59.35	1.45965	1.41000	1.50900
10371	2008.02.12 15:45	buy	3458	59.35	1.45905	0.00000	0.00000
10372	2008.02.12 15:45	modify	3458	59.35	1.45905	1.40340	1.51440
10373	2008.02.13 02:15	close	3458	59.35	1.45670	1.40340	1.51440	-14024.41	2953546.04
10374	2008.02.13 02:15	close	3457	59.35	1.45670	1.41000	1.50900	-17585.40	2935960.64
10375	2008.02.14 09:15	buy	3459	58.72	1.46205	0.00000	0.00000
10376	2008.02.14 09:15	modify	3459	58.72	1.46205	1.42240	1.50140
10377	2008.02.14 09:30	buy	3460	58.72	1.46175	0.00000	0.00000
10378	2008.02.14 09:30	modify	3460	58.72	1.46175	1.42210	1.50110
10379	2008.02.14 15:00	close	3460	58.72	1.46000	1.42210	1.50110	-10276.00	2925684.64
10380	2008.02.14 15:00	close	3459	58.72	1.46000	1.42240	1.50140	-12037.60	2913647.04
10381	2008.02.14 15:15	sell	3461	58.27	1.45760	0.00000	0.00000
10382	2008.02.14 15:15	modify	3461	58.27	1.45760	1.49610	1.41910
10383	2008.02.14 16:00	close	3461	58.27	1.45915	1.49610	1.41910	-9031.85	2904615.19
10384	2008.02.19 07:00	buy	3462	58.09	1.46985	0.00000	0.00000
10385	2008.02.19 07:00	modify	3462	58.09	1.46985	1.44270	1.49670
10386	2008.02.19 09:00	buy	3463	58.09	1.47325	0.00000	0.00000
10387	2008.02.19 09:00	modify	3463	58.09	1.47325	1.42260	1.52360
10388	2008.02.19 10:15	close	3463	58.09	1.47070	1.42260	1.52360	-14812.95	2889802.24
10389	2008.02.19 10:15	close	3462	58.09	1.47070	1.44270	1.49670	4937.65	2894739.89
10390	2008.02.20 13:00	sell	3464	57.89	1.46660	0.00000	0.00000
10391	2008.02.20 13:00	modify	3464	57.89	1.46660	1.50160	1.43160
10392	2008.02.20 13:15	sell	3465	57.89	1.46550	0.00000	0.00000
10393	2008.02.20 13:15	modify	3465	57.89	1.46550	1.51000	1.42100
10394	2008.02.20 14:30	close	3465	57.89	1.46575	1.51000	1.42100	-1447.25	2893292.64
10395	2008.02.20 15:00	close	3464	57.89	1.46245	1.50160	1.43160	24024.35	2917316.99
10396	2008.02.21 17:00	buy	3466	58.35	1.47895	0.00000	0.00000
10397	2008.02.21 17:00	modify	3466	58.35	1.47895	1.43330	1.52430
10398	2008.02.21 17:15	buy	3467	58.35	1.47925	0.00000	0.00000
10399	2008.02.21 17:15	modify	3467	58.35	1.47925	1.43010	1.52810
10400	2008.02.21 18:45	close	3467	58.35	1.48200	1.43010	1.52810	16046.25	2933363.24
10401	2008.02.21 19:30	close	3466	58.35	1.48250	1.43330	1.52430	20714.25	2954077.49
10402	2008.02.22 02:00	buy	3468	59.08	1.48035	0.00000	0.00000
10403	2008.02.22 02:00	modify	3468	59.08	1.48035	1.41970	1.54070
10404	2008.02.22 02:15	buy	3469	59.08	1.47965	0.00000	0.00000
10405	2008.02.22 02:15	modify	3469	59.08	1.47965	1.42100	1.53800
10406	2008.02.22 02:30	buy	3470	59.08	1.47945	0.00000	0.00000
10407	2008.02.22 02:30	modify	3470	59.08	1.47945	1.42330	1.53530
10408	2008.02.22 10:15	close	3470	59.08	1.48380	1.42330	1.53530	25699.80	2979777.29
10409	2008.02.22 10:15	close	3469	59.08	1.48380	1.42100	1.53800	24518.20	3004295.49
10410	2008.02.22 10:15	close	3468	59.08	1.48380	1.41970	1.54070	20382.60	3024678.09
10411	2008.02.22 16:45	sell	3471	60.49	1.47940	0.00000	0.00000
10412	2008.02.22 16:45	modify	3471	60.49	1.47940	1.51440	1.44440
10413	2008.02.22 17:00	close	3471	60.49	1.48155	1.51440	1.44440	-13005.35	3011672.74
10414	2008.02.26 09:00	sell	3472	60.23	1.47860	0.00000	0.00000
10415	2008.02.26 09:00	modify	3472	60.23	1.47860	1.50910	1.44810
10416	2008.02.26 09:15	sell	3473	60.23	1.47920	0.00000	0.00000
10417	2008.02.26 09:15	modify	3473	60.23	1.47920	1.50970	1.44870
10418	2008.02.26 10:00	close	3473	60.23	1.48015	1.50970	1.44870	-5721.85	3005950.89
10419	2008.02.26 10:15	close	3472	60.23	1.48385	1.50910	1.44810	-31620.75	2974330.14
10420	2008.02.26 10:30	buy	3474	59.49	1.48475	0.00000	0.00000
10421	2008.02.26 10:30	modify	3474	59.49	1.48475	1.44760	1.52160
10422	2008.02.26 10:45	buy	3475	59.49	1.48485	0.00000	0.00000
10423	2008.02.26 10:45	modify	3475	59.49	1.48485	1.44370	1.52570
10424	2008.02.26 11:30	close	3475	59.49	1.48730	1.44370	1.52570	14575.05	2988905.19
10425	2008.02.26 13:15	close	3474	59.49	1.48780	1.44760	1.52160	18144.45	3007049.64
10426	2008.02.28 17:00	buy	3476	60.14	1.51805	0.00000	0.00000
10427	2008.02.28 17:00	modify	3476	60.14	1.51805	1.46390	1.57190
10428	2008.02.28 17:15	buy	3477	60.14	1.51765	0.00000	0.00000
10429	2008.02.28 17:15	modify	3477	60.14	1.51765	1.45550	1.57950
10430	2008.02.28 17:30	buy	3478	60.14	1.51815	0.00000	0.00000
10431	2008.02.28 17:30	modify	3478	60.14	1.51815	1.45600	1.58000
10432	2008.02.28 19:00	close	3478	60.14	1.52210	1.45600	1.58000	23755.30	3030804.94
10433	2008.02.28 19:00	close	3477	60.14	1.52210	1.45550	1.57950	26762.30	3057567.24
10434	2008.02.28 19:30	close	3476	60.14	1.52220	1.46390	1.57190	24958.10	3082525.34
10435	2008.02.29 02:00	buy	3479	61.65	1.51695	0.00000	0.00000
10436	2008.02.29 02:00	modify	3479	61.65	1.51695	1.45030	1.58330
10437	2008.02.29 09:00	close	3479	61.65	1.52310	1.45030	1.58330	37914.75	3120440.09
10438	2008.03.03 15:45	buy	3480	62.41	1.52575	0.00000	0.00000
10439	2008.03.03 15:45	modify	3480	62.41	1.52575	1.47410	1.57710
10440	2008.03.03 16:15	close	3480	62.41	1.52370	1.47410	1.57710	-12794.05	3107646.04
10441	2008.03.05 17:00	buy	3481	62.15	1.52675	0.00000	0.00000
10442	2008.03.05 17:00	modify	3481	62.15	1.52675	1.46410	1.58910
10443	2008.03.06 04:00	buy	3482	62.15	1.52725	0.00000	0.00000
10444	2008.03.06 04:00	modify	3482	62.15	1.52725	1.47760	1.57660
10445	2008.03.06 09:15	close	3482	62.15	1.53230	1.47760	1.57660	31385.75	3139031.79
10446	2008.03.06 09:45	buy	3483	62.15	1.53365	0.00000	0.00000
10447	2008.03.06 09:45	modify	3483	62.15	1.53365	1.49450	1.57250
10448	2008.03.06 10:30	close	3483	62.15	1.53280	1.49450	1.57250	-5282.75	3133749.04
10449	2008.03.06 12:00	close	3481	62.15	1.53180	1.46410	1.58910	31143.37	3164892.40
10450	2008.03.06 15:15	buy	3484	63.30	1.53635	0.00000	0.00000
10451	2008.03.06 15:15	modify	3484	63.30	1.53635	1.48670	1.58570
10452	2008.03.06 16:00	close	3484	63.30	1.53430	1.48670	1.58570	-12976.50	3151915.90
10453	2008.03.07 02:00	buy	3485	63.04	1.53725	0.00000	0.00000
10454	2008.03.07 02:00	modify	3485	63.04	1.53725	1.48510	1.58910
10455	2008.03.07 03:45	buy	3486	63.04	1.53725	0.00000	0.00000
10456	2008.03.07 03:45	modify	3486	63.04	1.53725	1.50760	1.56660
10457	2008.03.07 06:30	close	3486	63.04	1.53920	1.50760	1.56660	12292.80	3164208.70
10458	2008.03.07 06:30	close	3485	63.04	1.53920	1.48510	1.58910	12292.80	3176501.50
10459	2008.03.07 15:30	sell	3487	63.53	1.53800	0.00000	0.00000
10460	2008.03.07 15:30	modify	3487	63.53	1.53800	1.58550	1.49050
10461	2008.03.07 16:00	sell	3488	63.53	1.53310	0.00000	0.00000
10462	2008.03.07 16:00	modify	3488	63.53	1.53310	1.60110	1.46510
10463	2008.03.07 17:30	close	3488	63.53	1.53635	1.60110	1.46510	-20647.25	3155854.25
10464	2008.03.10 00:15	close	3487	63.53	1.53985	1.58550	1.49050	-11714.93	3144139.32
10465	2008.03.11 11:15	buy	3489	62.88	1.54395	0.00000	0.00000
10466	2008.03.11 11:15	modify	3489	62.88	1.54395	1.48580	1.60180
10467	2008.03.11 11:30	buy	3490	62.88	1.54485	0.00000	0.00000
10468	2008.03.11 11:30	modify	3490	62.88	1.54485	1.48320	1.60620
10469	2008.03.11 13:15	close	3490	62.88	1.54570	1.48320	1.60620	5344.80	3149484.12
10470	2008.03.11 13:45	close	3489	62.88	1.53830	1.48580	1.60180	-35527.20	3113956.92
10471	2008.03.11 14:00	sell	3491	62.28	1.53580	0.00000	0.00000
10472	2008.03.11 14:00	modify	3491	62.28	1.53580	1.61680	1.45480
10473	2008.03.11 14:15	sell	3492	62.28	1.53770	0.00000	0.00000
10474	2008.03.11 14:15	modify	3492	62.28	1.53770	1.61870	1.45670
10475	2008.03.11 14:30	close	3492	62.28	1.53875	1.61870	1.45670	-6539.40	3107417.52
10476	2008.03.11 15:15	close	3491	62.28	1.53275	1.61680	1.45480	18995.40	3126412.92
10477	2008.03.12 11:15	buy	3493	62.53	1.54515	0.00000	0.00000
10478	2008.03.12 11:15	modify	3493	62.53	1.54515	1.48550	1.60450
10479	2008.03.12 11:30	buy	3494	62.53	1.54655	0.00000	0.00000
10480	2008.03.12 11:30	modify	3494	62.53	1.54655	1.47490	1.61790
10481	2008.03.12 11:45	buy	3495	62.53	1.54605	0.00000	0.00000
10482	2008.03.12 11:45	modify	3495	62.53	1.54605	1.47440	1.61740
10483	2008.03.12 12:00	close	3495	62.53	1.54350	1.47440	1.61740	-15945.15	3110467.77
10484	2008.03.12 14:45	close	3494	62.53	1.54660	1.47490	1.61790	312.65	3110780.42
10485	2008.03.12 17:45	close	3493	62.53	1.54930	1.48550	1.60450	25949.95	3136730.37
10486	2008.03.14 15:00	buy	3496	62.73	1.56355	0.00000	0.00000
10487	2008.03.14 15:00	modify	3496	62.73	1.56355	1.50390	1.62290
10488	2008.03.14 16:15	close	3496	62.73	1.56260	1.50390	1.62290	-5959.35	3130771.02
10489	2008.03.18 20:15	sell	3497	62.62	1.56720	0.00000	0.00000
10490	2008.03.18 20:15	modify	3497	62.62	1.56720	1.65020	1.48420
10491	2008.03.18 22:15	close	3497	62.62	1.56245	1.65020	1.48420	29744.50	3160515.52
10492	2008.03.19 01:15	sell	3498	63.21	1.56670	0.00000	0.00000
10493	2008.03.19 01:15	modify	3498	63.21	1.56670	1.67170	1.46170
10494	2008.03.19 01:30	sell	3499	63.21	1.56700	0.00000	0.00000
10495	2008.03.19 01:30	modify	3499	63.21	1.56700	1.66850	1.46550
10496	2008.03.19 01:45	sell	3500	63.21	1.56790	0.00000	0.00000
10497	2008.03.19 01:45	modify	3500	63.21	1.56790	1.66490	1.47090
10498	2008.03.19 04:45	sell	3501	63.21	1.56800	0.00000	0.00000
10499	2008.03.19 04:45	modify	3501	63.21	1.56800	1.66500	1.47100
10500	2008.03.19 05:00	sell	3502	63.21	1.56860	0.00000	0.00000
10501	2008.03.19 05:00	modify	3502	63.21	1.56860	1.66560	1.47160
10502	2008.03.19 05:15	sell	3503	63.21	1.56930	0.00000	0.00000
10503	2008.03.19 05:15	modify	3503	63.21	1.56930	1.66630	1.47230
10504	2008.03.19 06:00	close	3503	63.21	1.57075	1.66630	1.47230	-9165.45	3151350.07
10505	2008.03.19 06:00	close	3502	63.21	1.57075	1.66560	1.47160	-13590.15	3137759.92
10506	2008.03.19 06:00	close	3501	63.21	1.57075	1.66500	1.47100	-17382.75	3120377.17
10507	2008.03.19 06:00	close	3500	63.21	1.57075	1.66490	1.47090	-18014.85	3102362.32
10508	2008.03.19 06:00	close	3499	63.21	1.57075	1.66850	1.46550	-23703.75	3078658.57
10509	2008.03.19 06:00	close	3498	63.21	1.57075	1.67170	1.46170	-25600.05	3053058.52
10510	2008.03.20 11:00	sell	3504	61.06	1.54640	0.00000	0.00000
10511	2008.03.20 11:00	modify	3504	61.06	1.54640	1.64340	1.44940
10512	2008.03.20 15:15	close	3504	61.06	1.54025	1.64340	1.44940	37551.90	3090610.42
10513	2008.03.20 18:30	sell	3505	61.81	1.54630	0.00000	0.00000
10514	2008.03.20 18:30	modify	3505	61.81	1.54630	1.65130	1.44130
10515	2008.03.20 19:00	sell	3506	61.81	1.54670	0.00000	0.00000
10516	2008.03.20 19:00	modify	3506	61.81	1.54670	1.65170	1.44170
10517	2008.03.20 23:45	sell	3507	61.81	1.54470	0.00000	0.00000
10518	2008.03.20 23:45	modify	3507	61.81	1.54470	1.58570	1.50370
10519	2008.03.21 00:15	sell	3508	61.81	1.54540	0.00000	0.00000
10520	2008.03.21 00:15	modify	3508	61.81	1.54540	1.58440	1.50640
10521	2008.03.21 01:30	close	3508	61.81	1.54215	1.58440	1.50640	20088.25	3110698.67
10522	2008.03.24 01:45	close	3507	61.81	1.54045	1.58570	1.50370	26343.42	3137042.09
10523	2008.03.24 01:45	close	3506	61.81	1.54045	1.65170	1.44170	38705.42	3175747.51
10524	2008.03.24 01:45	close	3505	61.81	1.54045	1.65130	1.44130	36233.02	3211980.53
10525	2008.03.24 03:00	sell	3509	64.24	1.53640	0.00000	0.00000
10526	2008.03.24 03:00	modify	3509	64.24	1.53640	1.58640	1.48640
10527	2008.03.24 03:15	sell	3510	64.24	1.53570	0.00000	0.00000
10528	2008.03.24 03:15	modify	3510	64.24	1.53570	1.58870	1.48270
10529	2008.03.24 03:30	sell	3511	64.24	1.53590	0.00000	0.00000
10530	2008.03.24 03:30	modify	3511	64.24	1.53590	1.58890	1.48290
10531	2008.03.24 06:45	sell	3512	64.24	1.53660	0.00000	0.00000
10532	2008.03.24 06:45	modify	3512	64.24	1.53660	1.59460	1.47860
10533	2008.03.24 08:45	close	3512	64.24	1.53925	1.59460	1.47860	-17023.60	3194956.93
10534	2008.03.24 08:45	close	3511	64.24	1.53925	1.58890	1.48290	-21520.40	3173436.53
10535	2008.03.24 08:45	close	3510	64.24	1.53925	1.58870	1.48270	-22805.20	3150631.33
10536	2008.03.24 08:45	close	3509	64.24	1.53925	1.58640	1.48640	-18308.40	3132322.93
10537	2008.03.24 11:15	buy	3513	62.65	1.54365	0.00000	0.00000
10538	2008.03.24 11:15	modify	3513	62.65	1.54365	1.48950	1.59750
10539	2008.03.24 11:30	buy	3514	62.65	1.54465	0.00000	0.00000
10540	2008.03.24 11:30	modify	3514	62.65	1.54465	1.48800	1.60100
10541	2008.03.24 11:45	buy	3515	62.65	1.54395	0.00000	0.00000
10542	2008.03.24 11:45	modify	3515	62.65	1.54395	1.48730	1.60030
10543	2008.03.24 15:00	close	3515	62.65	1.54210	1.48730	1.60030	-11590.25	3120732.68
10544	2008.03.24 15:15	close	3514	62.65	1.53840	1.48800	1.60100	-39156.25	3081576.43
10545	2008.03.24 15:15	close	3513	62.65	1.53840	1.48950	1.59750	-32891.25	3048685.18
10546	2008.03.25 03:30	buy	3516	60.97	1.55095	0.00000	0.00000
10547	2008.03.25 03:30	modify	3516	60.97	1.55095	1.47830	1.62330
10548	2008.03.25 03:45	buy	3517	60.97	1.55335	0.00000	0.00000
10549	2008.03.25 03:45	modify	3517	60.97	1.55335	1.46720	1.63920
10550	2008.03.25 04:00	buy	3518	60.97	1.55485	0.00000	0.00000
10551	2008.03.25 04:00	modify	3518	60.97	1.55485	1.45820	1.65120
10552	2008.03.25 05:00	close	3518	60.97	1.55560	1.45820	1.65120	4572.75	3053257.93
10553	2008.03.25 12:15	close	3517	60.97	1.55880	1.46720	1.63920	33228.65	3086486.58
10554	2008.03.25 14:15	buy	3519	60.97	1.55695	0.00000	0.00000
10555	2008.03.25 14:15	modify	3519	60.97	1.55695	1.46430	1.64930
10556	2008.03.25 18:00	close	3519	60.97	1.56080	1.46430	1.64930	23473.45	3109960.03
10557	2008.03.25 18:00	close	3516	60.97	1.56080	1.47830	1.62330	60055.45	3170015.48
10558	2008.03.26 10:15	buy	3520	63.40	1.56845	0.00000	0.00000
10559	2008.03.26 10:15	modify	3520	63.40	1.56845	1.51480	1.62180
10560	2008.03.26 10:30	buy	3521	63.40	1.56955	0.00000	0.00000
10561	2008.03.26 10:30	modify	3521	63.40	1.56955	1.50540	1.63340
10562	2008.03.26 12:00	close	3521	63.40	1.57410	1.50540	1.63340	28847.00	3198862.48
10563	2008.03.26 14:15	buy	3522	63.40	1.57115	0.00000	0.00000
10564	2008.03.26 14:15	modify	3522	63.40	1.57115	1.48550	1.65650
10565	2008.03.26 18:00	close	3522	63.40	1.57730	1.48550	1.65650	38991.00	3237853.48
10566	2008.03.26 18:00	close	3520	63.40	1.57730	1.51480	1.62180	56109.00	3293962.48
10567	2008.03.27 09:30	sell	3523	65.88	1.57290	0.00000	0.00000
10568	2008.03.27 09:30	modify	3523	65.88	1.57290	1.63940	1.50640
10569	2008.03.27 10:15	close	3523	65.88	1.57605	1.63940	1.50640	-20752.20	3273210.28
10570	2008.03.31 16:30	buy	3524	65.46	1.58935	0.00000	0.00000
10571	2008.03.31 16:30	modify	3524	65.46	1.58935	1.52520	1.65320
10572	2008.03.31 16:45	buy	3525	65.46	1.58785	0.00000	0.00000
10573	2008.03.31 16:45	modify	3525	65.46	1.58785	1.52220	1.65320
10574	2008.03.31 17:00	close	3525	65.46	1.58440	1.52220	1.65320	-22583.70	3250626.58
10575	2008.03.31 17:00	close	3524	65.46	1.58440	1.52520	1.65320	-32402.70	3218223.88
10576	2008.03.31 17:15	sell	3526	64.36	1.58270	0.00000	0.00000
10577	2008.03.31 17:15	modify	3526	64.36	1.58270	1.64820	1.51720
10578	2008.03.31 20:45	close	3526	64.36	1.57765	1.64820	1.51720	32501.80	3250725.68
10579	2008.04.01 08:45	sell	3527	65.01	1.56710	0.00000	0.00000
10580	2008.04.01 08:45	modify	3527	65.01	1.56710	1.63360	1.50060
10581	2008.04.01 09:00	sell	3528	65.01	1.56630	0.00000	0.00000
10582	2008.04.01 09:00	modify	3528	65.01	1.56630	1.63630	1.49630
10583	2008.04.01 09:15	close	3528	65.01	1.56895	1.63630	1.49630	-17227.65	3233498.03
10584	2008.04.01 13:15	close	3527	65.01	1.56515	1.63360	1.50060	12676.95	3246174.98
10585	2008.04.03 15:00	buy	3529	64.92	1.55935	0.00000	0.00000
10586	2008.04.03 15:00	modify	3529	64.92	1.55935	1.47920	1.63920
10587	2008.04.03 17:15	close	3529	64.92	1.56580	1.47920	1.63920	41873.40	3288048.38
10588	2008.04.04 10:00	buy	3530	65.76	1.57215	0.00000	0.00000
10589	2008.04.04 10:00	modify	3530	65.76	1.57215	1.52900	1.61500
10590	2008.04.04 10:45	close	3530	65.76	1.57000	1.52900	1.61500	-14138.40	3273909.98
10591	2008.04.04 18:15	buy	3531	65.48	1.57155	0.00000	0.00000
10592	2008.04.04 18:15	modify	3531	65.48	1.57155	1.50990	1.63290
10593	2008.04.07 02:30	close	3531	65.48	1.57030	1.50990	1.63290	-8270.12	3265639.86
10594	2008.04.08 02:15	buy	3532	65.31	1.57835	0.00000	0.00000
10595	2008.04.08 02:15	modify	3532	65.31	1.57835	1.52470	1.63170
10596	2008.04.08 02:30	buy	3533	65.31	1.57775	0.00000	0.00000
10597	2008.04.08 02:30	modify	3533	65.31	1.57775	1.52410	1.63110
10598	2008.04.08 02:45	buy	3534	65.31	1.57855	0.00000	0.00000
10599	2008.04.08 02:45	modify	3534	65.31	1.57855	1.52490	1.63190
10600	2008.04.08 05:45	close	3534	65.31	1.57510	1.52490	1.63190	-22531.95	3243107.91
10601	2008.04.08 05:45	close	3533	65.31	1.57510	1.52410	1.63110	-17307.15	3225800.76
10602	2008.04.08 05:45	close	3532	65.31	1.57510	1.52470	1.63170	-21225.75	3204575.01
10603	2008.04.09 19:00	buy	3535	64.09	1.58545	0.00000	0.00000
10604	2008.04.09 19:00	modify	3535	64.09	1.58545	1.51030	1.66030
10605	2008.04.09 21:00	buy	3536	64.09	1.58275	0.00000	0.00000
10606	2008.04.09 21:00	modify	3536	64.09	1.58275	1.50010	1.66510
10607	2008.04.09 21:45	close	3536	64.09	1.58210	1.50010	1.66510	-4165.85	3200409.16
10608	2008.04.09 21:45	close	3535	64.09	1.58210	1.51030	1.66030	-21470.15	3178939.01
10609	2008.04.10 05:00	buy	3537	63.58	1.58275	0.00000	0.00000
10610	2008.04.10 05:00	modify	3537	63.58	1.58275	1.53310	1.63210
10611	2008.04.10 08:30	buy	3538	63.58	1.58305	0.00000	0.00000
10612	2008.04.10 08:30	modify	3538	63.58	1.58305	1.55990	1.60590
10613	2008.04.10 08:45	close	3538	63.58	1.58190	1.55990	1.60590	-7311.70	3171627.31
10614	2008.04.10 08:45	close	3537	63.58	1.58190	1.53310	1.63210	-5404.30	3166223.01
10615	2008.04.10 11:15	buy	3539	63.32	1.59085	0.00000	0.00000
10616	2008.04.10 11:15	modify	3539	63.32	1.59085	1.54020	1.64120
10617	2008.04.10 12:15	close	3539	63.32	1.58910	1.54020	1.64120	-11081.00	3155142.01
10618	2008.04.16 11:15	buy	3540	63.10	1.58955	0.00000	0.00000
10619	2008.04.16 11:15	modify	3540	63.10	1.58955	1.51990	1.65890
10620	2008.04.16 11:30	buy	3541	63.10	1.58955	0.00000	0.00000
10621	2008.04.16 11:30	modify	3541	63.10	1.58955	1.51490	1.66390
10622	2008.04.16 11:45	buy	3542	63.10	1.59365	0.00000	0.00000
10623	2008.04.16 11:45	modify	3542	63.10	1.59365	1.49950	1.68750
10624	2008.04.16 12:00	close	3542	63.10	1.59430	1.49950	1.68750	4101.50	3159243.51
10625	2008.04.16 12:00	close	3541	63.10	1.59430	1.51490	1.66390	29972.50	3189216.01
10626	2008.04.16 21:15	buy	3543	63.10	1.59455	0.00000	0.00000
10627	2008.04.16 21:15	modify	3543	63.10	1.59455	1.51740	1.67140
10628	2008.04.16 23:45	buy	3544	63.10	1.59435	0.00000	0.00000
10629	2008.04.16 23:45	modify	3544	63.10	1.59435	1.54770	1.64070
10630	2008.04.17 14:00	close	3544	63.10	1.58520	1.54770	1.64070	-57982.59	3131233.42
10631	2008.04.17 14:00	close	3543	63.10	1.58520	1.51740	1.67140	-59244.59	3071988.83
10632	2008.04.17 14:00	close	3540	63.10	1.58520	1.51990	1.65890	-27694.59	3044294.24
10633	2008.04.17 14:15	sell	3545	60.89	1.58700	0.00000	0.00000
10634	2008.04.17 14:15	modify	3545	60.89	1.58700	1.65550	1.51850
10635	2008.04.17 15:00	close	3545	60.89	1.59105	1.65550	1.51850	-24660.45	3019633.79
10636	2008.04.18 11:45	sell	3546	60.39	1.58780	0.00000	0.00000
10637	2008.04.18 11:45	modify	3546	60.39	1.58780	1.62880	1.54680
10638	2008.04.18 12:00	sell	3547	60.39	1.58700	0.00000	0.00000
10639	2008.04.18 12:00	modify	3547	60.39	1.58700	1.63300	1.54100
10640	2008.04.18 12:15	sell	3548	60.39	1.58600	0.00000	0.00000
10641	2008.04.18 12:15	modify	3548	60.39	1.58600	1.63850	1.53350
10642	2008.04.18 12:45	close	3548	60.39	1.58465	1.63850	1.53350	8152.65	3027786.44
10643	2008.04.18 13:45	close	3547	60.39	1.58135	1.63300	1.54100	34120.35	3061906.79
10644	2008.04.18 13:45	close	3546	60.39	1.58135	1.62880	1.54680	38951.55	3100858.34
10645	2008.04.18 14:00	sell	3549	62.02	1.57820	0.00000	0.00000
10646	2008.04.18 14:00	modify	3549	62.02	1.57820	1.67120	1.48520
10647	2008.04.18 14:15	sell	3550	62.02	1.57800	0.00000	0.00000
10648	2008.04.18 14:15	modify	3550	62.02	1.57800	1.67800	1.47800
10649	2008.04.18 14:45	close	3550	62.02	1.57145	1.67800	1.47800	40623.10	3141481.44
10650	2008.04.18 19:00	close	3549	62.02	1.57555	1.67120	1.48520	16435.30	3157916.74
10651	2008.04.22 07:45	sell	3551	63.16	1.58630	0.00000	0.00000
10652	2008.04.22 07:45	modify	3551	63.16	1.58630	1.62080	1.55180
10653	2008.04.22 08:00	sell	3552	63.16	1.58590	0.00000	0.00000
10654	2008.04.22 08:00	modify	3552	63.16	1.58590	1.62540	1.54640
10655	2008.04.22 08:15	close	3552	63.16	1.58775	1.62540	1.54640	-11684.60	3146232.14
10656	2008.04.22 08:15	close	3551	63.16	1.58775	1.62080	1.55180	-9158.20	3137073.94
10657	2008.04.22 10:15	buy	3553	62.74	1.59255	0.00000	0.00000
10658	2008.04.22 10:15	modify	3553	62.74	1.59255	1.54490	1.63990
10659	2008.04.22 10:30	buy	3554	62.74	1.59245	0.00000	0.00000
10660	2008.04.22 10:30	modify	3554	62.74	1.59245	1.54030	1.64430
10661	2008.04.22 10:45	buy	3555	62.74	1.59405	0.00000	0.00000
10662	2008.04.22 10:45	modify	3555	62.74	1.59405	1.53940	1.64840
10663	2008.04.22 11:30	close	3555	62.74	1.59560	1.53940	1.64840	9724.70	3146798.64
10664	2008.04.22 11:30	close	3554	62.74	1.59560	1.54030	1.64430	19763.10	3166561.74
10665	2008.04.22 15:30	close	3553	62.74	1.59040	1.54490	1.63990	-13489.10	3153072.64
10666	2008.04.22 16:30	buy	3556	63.06	1.59925	0.00000	0.00000
10667	2008.04.22 16:30	modify	3556	63.06	1.59925	1.52010	1.67810
10668	2008.04.23 01:00	buy	3557	63.06	1.59875	0.00000	0.00000
10669	2008.04.23 01:00	modify	3557	63.06	1.59875	1.53510	1.66210
10670	2008.04.23 01:15	buy	3558	63.06	1.59835	0.00000	0.00000
10671	2008.04.23 01:15	modify	3558	63.06	1.59835	1.53470	1.66170
10672	2008.04.23 02:00	buy	3559	63.06	1.59745	0.00000	0.00000
10673	2008.04.23 02:00	modify	3559	63.06	1.59745	1.53380	1.66080
10674	2008.04.23 08:45	close	3559	63.06	1.59600	1.53380	1.66080	-9143.70	3143928.94
10675	2008.04.23 08:45	close	3558	63.06	1.59600	1.53470	1.66170	-14819.10	3129109.84
10676	2008.04.23 08:45	close	3557	63.06	1.59600	1.53510	1.66210	-17341.50	3111768.34
10677	2008.04.23 08:45	close	3556	63.06	1.59600	1.52010	1.67810	-20576.48	3091191.86
10678	2008.04.23 10:15	buy	3560	61.82	1.59855	0.00000	0.00000
10679	2008.04.23 10:15	modify	3560	61.82	1.59855	1.56690	1.62990
10680	2008.04.23 10:30	close	3560	61.82	1.59710	1.56690	1.62990	-8963.90	3082227.96
10681	2008.04.24 10:15	sell	3561	61.64	1.57670	0.00000	0.00000
10682	2008.04.24 10:15	modify	3561	61.64	1.57670	1.64770	1.50570
10683	2008.04.24 10:30	sell	3562	61.64	1.57480	0.00000	0.00000
10684	2008.04.24 10:30	modify	3562	61.64	1.57480	1.65330	1.49630
10685	2008.04.24 10:45	sell	3563	61.64	1.57530	0.00000	0.00000
10686	2008.04.24 10:45	modify	3563	61.64	1.57530	1.65380	1.49680
10687	2008.04.24 12:00	close	3563	61.64	1.57535	1.65380	1.49680	-308.20	3081919.76
10688	2008.04.24 15:15	close	3562	61.64	1.57015	1.65330	1.49630	28662.60	3110582.36
10689	2008.04.24 21:00	sell	3564	61.64	1.56850	0.00000	0.00000
10690	2008.04.24 21:00	modify	3564	61.64	1.56850	1.67900	1.45800
10691	2008.04.24 22:30	sell	3565	61.64	1.56850	0.00000	0.00000
10692	2008.04.24 22:30	modify	3565	61.64	1.56850	1.66900	1.46800
10693	2008.04.25 04:45	sell	3566	61.64	1.56960	0.00000	0.00000
10694	2008.04.25 04:45	modify	3566	61.64	1.56960	1.60910	1.53010
10695	2008.04.25 05:30	close	3566	61.64	1.57035	1.60910	1.53010	-4623.00	3105959.36
10696	2008.04.25 09:30	close	3565	61.64	1.56275	1.66900	1.46800	35479.98	3141439.35
10697	2008.04.25 09:30	close	3564	61.64	1.56275	1.67900	1.45800	35479.98	3176919.33
10698	2008.04.25 09:30	close	3561	61.64	1.56275	1.64770	1.50570	86024.78	3262944.11
10699	2008.04.25 10:00	sell	3567	65.26	1.55820	0.00000	0.00000
10700	2008.04.25 10:00	modify	3567	65.26	1.55820	1.62170	1.49470
10701	2008.04.25 11:45	close	3567	65.26	1.56105	1.62170	1.49470	-18599.10	3244345.01
10702	2008.04.29 09:15	sell	3568	64.89	1.55780	0.00000	0.00000
10703	2008.04.29 09:15	modify	3568	64.89	1.55780	1.60480	1.51080
10704	2008.04.29 15:00	close	3568	64.89	1.55685	1.60480	1.51080	6164.55	3250509.56
10705	2008.04.30 20:45	buy	3569	65.01	1.56305	0.00000	0.00000
10706	2008.04.30 20:45	modify	3569	65.01	1.56305	1.50690	1.61890
10707	2008.04.30 21:00	buy	3570	65.01	1.56415	0.00000	0.00000
10708	2008.04.30 21:00	modify	3570	65.01	1.56415	1.50250	1.62550
10709	2008.04.30 21:45	close	3570	65.01	1.56100	1.50250	1.62550	-20478.15	3230031.41
10710	2008.05.01 08:00	buy	3571	65.01	1.56285	0.00000	0.00000
10711	2008.05.01 08:00	modify	3571	65.01	1.56285	1.51020	1.61520
10712	2008.05.01 09:15	close	3571	65.01	1.56110	1.51020	1.61520	-11376.75	3218654.66
10713	2008.05.01 09:30	close	3569	65.01	1.55700	1.50690	1.61890	-39584.59	3179070.08
10714	2008.05.01 09:45	sell	3572	63.58	1.55500	0.00000	0.00000
10715	2008.05.01 09:45	modify	3572	63.58	1.55500	1.60600	1.50400
10716	2008.05.01 10:00	sell	3573	63.58	1.55370	0.00000	0.00000
10717	2008.05.01 10:00	modify	3573	63.58	1.55370	1.61670	1.49070
10718	2008.05.01 10:45	close	3573	63.58	1.55115	1.61670	1.49070	16212.90	3195282.98
10719	2008.05.01 13:15	sell	3574	63.58	1.55360	0.00000	0.00000
10720	2008.05.01 13:15	modify	3574	63.58	1.55360	1.62660	1.48060
10721	2008.05.01 14:45	close	3574	63.58	1.54775	1.62660	1.48060	37194.30	3232477.28
10722	2008.05.01 14:45	close	3572	63.58	1.54775	1.60600	1.50400	46095.50	3278572.78
10723	2008.05.02 15:00	sell	3575	65.57	1.53980	0.00000	0.00000
10724	2008.05.02 15:00	modify	3575	65.57	1.53980	1.60880	1.47080
10725	2008.05.02 15:15	sell	3576	65.57	1.53830	0.00000	0.00000
10726	2008.05.02 15:15	modify	3576	65.57	1.53830	1.60730	1.46930
10727	2008.05.02 15:45	close	3576	65.57	1.54125	1.60730	1.46930	-19343.15	3259229.63
10728	2008.05.02 17:30	close	3575	65.57	1.54355	1.60880	1.47080	-24588.75	3234640.88
10729	2008.05.05 16:15	sell	3577	64.69	1.54350	0.00000	0.00000
10730	2008.05.05 16:15	modify	3577	64.69	1.54350	1.58050	1.50650
10731	2008.05.05 16:30	close	3577	64.69	1.54585	1.58050	1.50650	-15202.15	3219438.73
10732	2008.05.05 17:00	buy	3578	64.39	1.54825	0.00000	0.00000
10733	2008.05.05 17:00	modify	3578	64.39	1.54825	1.51110	1.58510
10734	2008.05.05 19:15	close	3578	64.39	1.55020	1.51110	1.58510	12556.05	3231994.78
10735	2008.05.06 09:30	sell	3579	64.64	1.54660	0.00000	0.00000
10736	2008.05.06 09:30	modify	3579	64.64	1.54660	1.58260	1.51060
10737	2008.05.06 09:45	sell	3580	64.64	1.54600	0.00000	0.00000
10738	2008.05.06 09:45	modify	3580	64.64	1.54600	1.58750	1.50450
10739	2008.05.06 10:15	close	3580	64.64	1.54775	1.58750	1.50450	-11312.00	3220682.78
10740	2008.05.06 10:45	close	3579	64.64	1.54845	1.58260	1.51060	-11958.40	3208724.38
10741	2008.05.08 15:30	buy	3581	64.17	1.54105	0.00000	0.00000
10742	2008.05.08 15:30	modify	3581	64.17	1.54105	1.47640	1.60540
10743	2008.05.09 09:00	close	3581	64.17	1.54530	1.47640	1.60540	27188.83	3235913.20
10744	2008.05.14 09:45	sell	3582	64.72	1.54090	0.00000	0.00000
10745	2008.05.14 09:45	modify	3582	64.72	1.54090	1.57990	1.50190
10746	2008.05.14 11:30	close	3582	64.72	1.54315	1.57990	1.50190	-14562.00	3221351.20
10747	2008.05.15 08:45	buy	3583	64.43	1.55305	0.00000	0.00000
10748	2008.05.15 08:45	modify	3583	64.43	1.55305	1.50590	1.59990
10749	2008.05.15 10:45	buy	3584	64.43	1.55155	0.00000	0.00000
10750	2008.05.15 10:45	modify	3584	64.43	1.55155	1.50440	1.59840
10751	2008.05.15 11:15	close	3584	64.43	1.55080	1.50440	1.59840	-4832.25	3216518.95
10752	2008.05.15 11:15	close	3583	64.43	1.55080	1.50590	1.59990	-14496.75	3202022.20
10753	2008.05.19 16:30	sell	3585	64.04	1.55040	0.00000	0.00000
10754	2008.05.19 16:30	modify	3585	64.04	1.55040	1.61440	1.48640
10755	2008.05.19 23:15	sell	3586	64.04	1.55160	0.00000	0.00000
10756	2008.05.19 23:15	modify	3586	64.04	1.55160	1.62310	1.48010
10757	2008.05.20 00:45	close	3586	64.04	1.55295	1.62310	1.48010	-8606.98	3193415.23
10758	2008.05.20 00:45	close	3585	64.04	1.55295	1.61440	1.48640	-16291.78	3177123.45
10759	2008.05.20 12:00	buy	3587	63.54	1.56335	0.00000	0.00000
10760	2008.05.20 12:00	modify	3587	63.54	1.56335	1.49020	1.63620
10761	2008.05.20 19:15	close	3587	63.54	1.56700	1.49020	1.63620	23192.10	3200315.55
10762	2008.05.20 23:00	buy	3588	64.01	1.56475	0.00000	0.00000
10763	2008.05.20 23:00	modify	3588	64.01	1.56475	1.50610	1.62310
10764	2008.05.21 01:15	buy	3589	64.01	1.56475	0.00000	0.00000
10765	2008.05.21 01:15	modify	3589	64.01	1.56475	1.53660	1.59260
10766	2008.05.21 01:30	buy	3590	64.01	1.56455	0.00000	0.00000
10767	2008.05.21 01:30	modify	3590	64.01	1.56455	1.53640	1.59240
10768	2008.05.21 04:45	close	3590	64.01	1.56620	1.53640	1.59240	10561.65	3210877.20
10769	2008.05.21 04:45	close	3589	64.01	1.56620	1.53660	1.59260	9281.45	3220158.65
10770	2008.05.21 04:45	close	3588	64.01	1.56620	1.50610	1.62310	9198.24	3229356.89
10771	2008.05.21 10:15	buy	3591	64.59	1.57235	0.00000	0.00000
10772	2008.05.21 10:15	modify	3591	64.59	1.57235	1.51920	1.62520
10773	2008.05.21 10:30	buy	3592	64.59	1.57115	0.00000	0.00000
10774	2008.05.21 10:30	modify	3592	64.59	1.57115	1.51800	1.62400
10775	2008.05.21 10:45	buy	3593	64.59	1.57235	0.00000	0.00000
10776	2008.05.21 10:45	modify	3593	64.59	1.57235	1.51920	1.62520
10777	2008.05.21 11:30	close	3593	64.59	1.57480	1.51920	1.62520	15824.55	3245181.44
10778	2008.05.21 12:45	close	3592	64.59	1.57560	1.51800	1.62400	28742.55	3273923.99
10779	2008.05.21 12:45	close	3591	64.59	1.57560	1.51920	1.62520	20991.75	3294915.74
10780	2008.05.22 10:30	sell	3594	65.90	1.57440	0.00000	0.00000
10781	2008.05.22 10:30	modify	3594	65.90	1.57440	1.60940	1.53940
10782	2008.05.22 11:00	close	3594	65.90	1.57585	1.60940	1.53940	-9555.50	3285360.24
10783	2008.05.27 08:30	sell	3595	65.71	1.57630	0.00000	0.00000
10784	2008.05.27 08:30	modify	3595	65.71	1.57630	1.60630	1.54630
10785	2008.05.27 08:45	sell	3596	65.71	1.57540	0.00000	0.00000
10786	2008.05.27 08:45	modify	3596	65.71	1.57540	1.61040	1.54040
10787	2008.05.27 09:00	sell	3597	65.71	1.57500	0.00000	0.00000
10788	2008.05.27 09:00	modify	3597	65.71	1.57500	1.61600	1.53400
10789	2008.05.27 09:30	close	3597	65.71	1.57455	1.61600	1.53400	2956.95	3288317.19
10790	2008.05.27 10:15	close	3596	65.71	1.57535	1.61040	1.54040	328.55	3288645.74
10791	2008.05.27 10:45	close	3595	65.71	1.57635	1.60630	1.54630	-328.55	3288317.19
10792	2008.05.28 11:30	sell	3598	65.77	1.56800	0.00000	0.00000
10793	2008.05.28 11:30	modify	3598	65.77	1.56800	1.61550	1.52050
10794	2008.05.28 13:30	close	3598	65.77	1.56465	1.61550	1.52050	22032.95	3310350.14
10795	2008.05.29 10:30	sell	3599	66.21	1.55610	0.00000	0.00000
10796	2008.05.29 10:30	modify	3599	66.21	1.55610	1.60910	1.50310
10797	2008.05.29 14:45	close	3599	66.21	1.55835	1.60910	1.50310	-14897.25	3295452.89
10798	2008.05.29 15:30	sell	3600	65.91	1.55290	0.00000	0.00000
10799	2008.05.29 15:30	modify	3600	65.91	1.55290	1.62140	1.48440
10800	2008.05.29 20:45	close	3600	65.91	1.55095	1.62140	1.48440	12852.45	3308305.34
10801	2008.05.30 02:30	sell	3601	66.17	1.55190	0.00000	0.00000
10802	2008.05.30 02:30	modify	3601	66.17	1.55190	1.60340	1.50040
10803	2008.05.30 04:45	sell	3602	66.17	1.55240	0.00000	0.00000
10804	2008.05.30 04:45	modify	3602	66.17	1.55240	1.58590	1.51890
10805	2008.05.30 05:00	sell	3603	66.17	1.55270	0.00000	0.00000
10806	2008.05.30 05:00	modify	3603	66.17	1.55270	1.58620	1.51920
10807	2008.05.30 08:30	sell	3604	66.17	1.54890	0.00000	0.00000
10808	2008.05.30 08:30	modify	3604	66.17	1.54890	1.57840	1.51940
10809	2008.05.30 08:45	close	3604	66.17	1.55035	1.57840	1.51940	-9594.65	3298710.69
10810	2008.05.30 09:30	close	3603	66.17	1.54825	1.58620	1.51920	29445.65	3328156.34
10811	2008.05.30 09:30	close	3602	66.17	1.54825	1.58590	1.51890	27460.55	3355616.89
10812	2008.05.30 09:30	close	3601	66.17	1.54825	1.60340	1.50040	24152.05	3379768.94
10813	2008.06.03 11:00	buy	3605	67.60	1.56265	0.00000	0.00000
10814	2008.06.03 11:00	modify	3605	67.60	1.56265	1.50850	1.61650
10815	2008.06.03 11:45	close	3605	67.60	1.56020	1.50850	1.61650	-16562.00	3363206.94
10816	2008.06.03 15:15	sell	3606	67.26	1.55210	0.00000	0.00000
10817	2008.06.03 15:15	modify	3606	67.26	1.55210	1.60910	1.49510
10818	2008.06.03 15:45	sell	3607	67.26	1.54400	0.00000	0.00000
10819	2008.06.03 15:45	modify	3607	67.26	1.54400	1.63900	1.44900
10820	2008.06.03 16:00	sell	3608	67.26	1.54520	0.00000	0.00000
10821	2008.06.03 16:00	modify	3608	67.26	1.54520	1.64420	1.44620
10822	2008.06.03 20:00	sell	3609	67.26	1.54660	0.00000	0.00000
10823	2008.06.03 20:00	modify	3609	67.26	1.54660	1.65560	1.43760
10824	2008.06.04 01:30	sell	3610	67.26	1.54580	0.00000	0.00000
10825	2008.06.04 01:30	modify	3610	67.26	1.54580	1.64430	1.44730
10826	2008.06.04 05:00	sell	3611	67.26	1.54570	0.00000	0.00000
10827	2008.06.04 05:00	modify	3611	67.26	1.54570	1.57170	1.51970
10828	2008.06.04 05:15	sell	3612	67.26	1.54600	0.00000	0.00000
10829	2008.06.04 05:15	modify	3612	67.26	1.54600	1.57200	1.52000
10830	2008.06.04 07:30	close	3612	67.26	1.54405	1.57200	1.52000	13115.70	3376322.64
10831	2008.06.05 03:30	close	3611	67.26	1.53985	1.57170	1.51970	39468.17	3415790.81
10832	2008.06.05 04:00	close	3610	67.26	1.53915	1.64430	1.44730	44848.97	3460639.78
10833	2008.06.05 04:00	close	3609	67.26	1.53915	1.65560	1.43760	50270.12	3510909.90
10834	2008.06.05 04:00	close	3608	67.26	1.53915	1.64420	1.44620	40853.72	3551763.62
10835	2008.06.05 04:00	close	3607	67.26	1.53915	1.63900	1.44900	32782.52	3584546.15
10836	2008.06.05 12:30	close	3606	67.26	1.53815	1.60910	1.49510	93989.12	3678535.27
10837	2008.06.05 15:00	buy	3613	73.57	1.54655	0.00000	0.00000
10838	2008.06.05 15:00	modify	3613	73.57	1.54655	1.48940	1.60340
10839	2008.06.05 15:15	buy	3614	73.57	1.54995	0.00000	0.00000
10840	2008.06.05 15:15	modify	3614	73.57	1.54995	1.48230	1.61730
10841	2008.06.05 15:45	buy	3615	73.57	1.55375	0.00000	0.00000
10842	2008.06.05 15:45	modify	3615	73.57	1.55375	1.46410	1.64310
10843	2008.06.05 16:00	close	3615	73.57	1.55460	1.46410	1.64310	6253.45	3684788.72
10844	2008.06.05 16:15	close	3614	73.57	1.55550	1.48230	1.61730	40831.35	3725620.07
10845	2008.06.05 22:00	close	3613	73.57	1.55970	1.48940	1.60340	96744.55	3822364.62
10846	2008.06.06 14:45	buy	3616	76.45	1.56655	0.00000	0.00000
10847	2008.06.06 14:45	modify	3616	76.45	1.56655	1.50190	1.63090
10848	2008.06.06 15:00	buy	3617	76.45	1.56715	0.00000	0.00000
10849	2008.06.06 15:00	modify	3617	76.45	1.56715	1.50250	1.63150
10850	2008.06.06 15:15	buy	3618	76.45	1.56655	0.00000	0.00000
10851	2008.06.06 15:15	modify	3618	76.45	1.56655	1.50190	1.63090
10852	2008.06.06 16:45	close	3618	76.45	1.57180	1.50190	1.63090	40136.25	3862500.87
10853	2008.06.06 16:45	close	3617	76.45	1.57180	1.50250	1.63150	35549.25	3898050.12
10854	2008.06.06 16:45	close	3616	76.45	1.57180	1.50190	1.63090	40136.25	3938186.37
10855	2008.06.06 17:15	buy	3619	78.76	1.57435	0.00000	0.00000
10856	2008.06.06 17:15	modify	3619	78.76	1.57435	1.48470	1.66370
10857	2008.06.09 03:00	buy	3620	78.76	1.57685	0.00000	0.00000
10858	2008.06.09 03:00	modify	3620	78.76	1.57685	1.47070	1.68270
10859	2008.06.09 07:15	buy	3621	78.76	1.57695	0.00000	0.00000
10860	2008.06.09 07:15	modify	3621	78.76	1.57695	1.54030	1.61330
10861	2008.06.09 09:15	close	3621	78.76	1.58070	1.54030	1.61330	29535.00	3967721.37
10862	2008.06.09 09:15	close	3620	78.76	1.58070	1.47070	1.68270	30322.60	3998043.97
10863	2008.06.09 09:15	close	3619	78.76	1.58070	1.48470	1.66370	49910.21	4047954.18
10864	2008.06.09 15:45	sell	3622	80.96	1.56820	0.00000	0.00000
10865	2008.06.09 15:45	modify	3622	80.96	1.56820	1.65120	1.48520
10866	2008.06.09 16:00	sell	3623	80.96	1.56990	0.00000	0.00000
10867	2008.06.09 16:00	modify	3623	80.96	1.56990	1.65290	1.48690
10868	2008.06.09 16:45	close	3623	80.96	1.57225	1.65290	1.48690	-19025.60	4028928.58
10869	2008.06.09 20:15	close	3622	80.96	1.56675	1.65120	1.48520	11739.20	4040667.78
10870	2008.06.10 00:45	sell	3624	80.81	1.56480	0.00000	0.00000
10871	2008.06.10 00:45	modify	3624	80.81	1.56480	1.66430	1.46530
10872	2008.06.10 07:00	sell	3625	80.81	1.56060	0.00000	0.00000
10873	2008.06.10 07:00	modify	3625	80.81	1.56060	1.64060	1.48060
10874	2008.06.10 11:00	close	3625	80.81	1.55355	1.64060	1.48060	56971.05	4097638.83
10875	2008.06.10 11:00	close	3624	80.81	1.55355	1.66430	1.46530	90911.25	4188550.08
10876	2008.06.13 11:45	sell	3626	83.77	1.53270	0.00000	0.00000
10877	2008.06.13 11:45	modify	3626	83.77	1.53270	1.61420	1.45120
10878	2008.06.13 14:30	sell	3627	83.77	1.53310	0.00000	0.00000
10879	2008.06.13 14:30	modify	3627	83.77	1.53310	1.61360	1.45260
10880	2008.06.13 17:30	close	3627	83.77	1.53775	1.61360	1.45260	-38953.05	4149597.03
10881	2008.06.13 17:30	close	3626	83.77	1.53775	1.61420	1.45120	-42303.85	4107293.18
10882	2008.06.17 03:45	buy	3628	82.15	1.55225	0.00000	0.00000
10883	2008.06.17 03:45	modify	3628	82.15	1.55225	1.51960	1.58460
10884	2008.06.17 08:00	close	3628	82.15	1.55270	1.51960	1.58460	3696.75	4110989.93
10885	2008.06.18 09:15	buy	3629	82.22	1.55265	0.00000	0.00000
10886	2008.06.18 09:15	modify	3629	82.22	1.55265	1.52450	1.58050
10887	2008.06.18 09:30	buy	3630	82.22	1.55365	0.00000	0.00000
10888	2008.06.18 09:30	modify	3630	82.22	1.55365	1.52100	1.58600
10889	2008.06.18 09:45	close	3630	82.22	1.55230	1.52100	1.58600	-11099.70	4099890.23
10890	2008.06.18 10:15	close	3629	82.22	1.55060	1.52450	1.58050	-16855.10	4083035.13
10891	2008.06.20 12:15	buy	3631	81.66	1.56125	0.00000	0.00000
10892	2008.06.20 12:15	modify	3631	81.66	1.56125	1.49910	1.62310
10893	2008.06.20 18:15	close	3631	81.66	1.56210	1.49910	1.62310	6941.10	4089976.23
10894	2008.06.23 01:00	buy	3632	81.80	1.55985	0.00000	0.00000
10895	2008.06.23 01:00	modify	3632	81.80	1.55985	1.51370	1.60570
10896	2008.06.23 08:15	close	3632	81.80	1.55820	1.51370	1.60570	-13497.00	4076479.23
10897	2008.06.24 16:15	buy	3633	81.53	1.56155	0.00000	0.00000
10898	2008.06.24 16:15	modify	3633	81.53	1.56155	1.49990	1.62290
10899	2008.06.24 17:30	close	3633	81.53	1.55900	1.49990	1.62290	-20790.15	4055689.08
10900	2008.06.25 16:45	sell	3634	81.11	1.55720	0.00000	0.00000
10901	2008.06.25 16:45	modify	3634	81.11	1.55720	1.59620	1.51820
10902	2008.06.25 17:15	sell	3635	81.11	1.55690	0.00000	0.00000
10903	2008.06.25 17:15	modify	3635	81.11	1.55690	1.59590	1.51790
10904	2008.06.25 20:00	close	3635	81.11	1.55875	1.59590	1.51790	-15005.35	4040683.73
10905	2008.06.25 20:00	close	3634	81.11	1.55875	1.59620	1.51820	-12572.05	4028111.68
10906	2008.06.25 20:30	buy	3636	80.56	1.56485	0.00000	0.00000
10907	2008.06.25 20:30	modify	3636	80.56	1.56485	1.50520	1.62420
10908	2008.06.25 20:45	buy	3637	80.56	1.56815	0.00000	0.00000
10909	2008.06.25 20:45	modify	3637	80.56	1.56815	1.49550	1.64050
10910	2008.06.25 21:00	buy	3638	80.56	1.56655	0.00000	0.00000
10911	2008.06.25 21:00	modify	3638	80.56	1.56655	1.49290	1.63990
10912	2008.06.25 21:30	close	3638	80.56	1.56820	1.49290	1.63990	13292.40	4041404.08
10913	2008.06.26 07:45	buy	3639	80.56	1.56705	0.00000	0.00000
10914	2008.06.26 07:45	modify	3639	80.56	1.56705	1.49340	1.64040
10915	2008.06.26 08:45	buy	3640	80.56	1.56625	0.00000	0.00000
10916	2008.06.26 08:45	modify	3640	80.56	1.56625	1.51460	1.61760
10917	2008.06.26 09:00	close	3640	80.56	1.56430	1.51460	1.61760	-15709.20	4025694.88
10918	2008.06.26 12:00	close	3639	80.56	1.57190	1.49340	1.64040	39071.60	4064766.48
10919	2008.06.26 12:00	close	3637	80.56	1.57190	1.49550	1.64050	29895.82	4094662.30
10920	2008.06.26 12:45	close	3636	80.56	1.57010	1.50520	1.62420	41979.82	4136642.12
10921	2008.06.27 11:15	buy	3641	82.73	1.57765	0.00000	0.00000
10922	2008.06.27 11:15	modify	3641	82.73	1.57765	1.54600	1.60900
10923	2008.06.27 11:30	close	3641	82.73	1.57610	1.54600	1.60900	-12823.15	4123818.97
10924	2008.06.30 10:45	buy	3642	82.48	1.58365	0.00000	0.00000
10925	2008.06.30 10:45	modify	3642	82.48	1.58365	1.55200	1.61500
10926	2008.06.30 11:15	close	3642	82.48	1.58190	1.55200	1.61500	-14434.00	4109384.97
10927	2008.06.30 13:15	sell	3643	82.19	1.57710	0.00000	0.00000
10928	2008.06.30 13:15	modify	3643	82.19	1.57710	1.61510	1.53910
10929	2008.06.30 13:30	sell	3644	82.19	1.57580	0.00000	0.00000
10930	2008.06.30 13:30	modify	3644	82.19	1.57580	1.62080	1.53080
10931	2008.06.30 14:30	close	3644	82.19	1.57485	1.62080	1.53080	7808.05	4117193.02
10932	2008.06.30 16:00	close	3643	82.19	1.57805	1.61510	1.53910	-7808.05	4109384.97
10933	2008.07.02 15:00	buy	3645	82.19	1.58655	0.00000	0.00000
10934	2008.07.02 15:00	modify	3645	82.19	1.58655	1.54040	1.63240
10935	2008.07.03 00:45	buy	3646	82.19	1.58765	0.00000	0.00000
10936	2008.07.03 00:45	modify	3646	82.19	1.58765	1.53100	1.64400
10937	2008.07.03 03:45	buy	3647	82.19	1.58705	0.00000	0.00000
10938	2008.07.03 03:45	modify	3647	82.19	1.58705	1.56240	1.61140
10939	2008.07.03 04:00	buy	3648	82.19	1.58645	0.00000	0.00000
10940	2008.07.03 04:00	modify	3648	82.19	1.58645	1.56180	1.61080
10941	2008.07.03 13:00	close	3648	82.19	1.58960	1.56180	1.61080	25889.85	4135274.82
10942	2008.07.03 13:00	close	3647	82.19	1.58960	1.56240	1.61140	20958.45	4156233.27
10943	2008.07.03 13:00	close	3646	82.19	1.58960	1.53100	1.64400	16027.05	4172260.32
10944	2008.07.03 13:00	close	3645	82.19	1.58960	1.54040	1.63240	24747.41	4197007.72
10945	2008.07.03 14:45	sell	3649	83.94	1.58160	0.00000	0.00000
10946	2008.07.03 14:45	modify	3649	83.94	1.58160	1.63960	1.52360
10947	2008.07.03 15:15	sell	3650	83.94	1.57410	0.00000	0.00000
10948	2008.07.03 15:15	modify	3650	83.94	1.57410	1.66060	1.48760
10949	2008.07.03 15:30	sell	3651	83.94	1.57520	0.00000	0.00000
10950	2008.07.03 15:30	modify	3651	83.94	1.57520	1.66170	1.48870
10951	2008.07.03 16:45	close	3651	83.94	1.57055	1.66170	1.48870	39032.10	4236039.82
10952	2008.07.03 18:30	close	3650	83.94	1.56865	1.66060	1.48760	45747.30	4281787.12
10953	2008.07.03 18:30	close	3649	83.94	1.56865	1.63960	1.52360	108702.30	4390489.42
10954	2008.07.07 19:00	buy	3652	87.81	1.57175	0.00000	0.00000
10955	2008.07.07 19:00	modify	3652	87.81	1.57175	1.51810	1.62510
10956	2008.07.07 19:15	buy	3653	87.81	1.57455	0.00000	0.00000
10957	2008.07.07 19:15	modify	3653	87.81	1.57455	1.50340	1.64540
10958	2008.07.07 21:30	buy	3654	87.81	1.57225	0.00000	0.00000
10959	2008.07.07 21:30	modify	3654	87.81	1.57225	1.50110	1.64310
10960	2008.07.08 01:00	close	3654	87.81	1.57160	1.50110	1.64310	-5821.80	4384667.62
10961	2008.07.08 01:00	close	3653	87.81	1.57160	1.50340	1.64540	-26018.10	4358649.52
10962	2008.07.08 03:15	close	3652	87.81	1.57130	1.51810	1.62510	-4065.60	4354583.92
10963	2008.07.08 10:00	buy	3655	87.09	1.57335	0.00000	0.00000
10964	2008.07.08 10:00	modify	3655	87.09	1.57335	1.54370	1.60270
10965	2008.07.08 11:15	close	3655	87.09	1.57190	1.54370	1.60270	-12628.05	4341955.87
10966	2008.07.09 07:15	buy	3656	86.84	1.57095	0.00000	0.00000
10967	2008.07.09 07:15	modify	3656	86.84	1.57095	1.53630	1.60530
10968	2008.07.09 09:30	close	3656	86.84	1.56860	1.53630	1.60530	-20407.40	4321548.47
10969	2008.07.10 11:00	sell	3657	86.43	1.57020	0.00000	0.00000
10970	2008.07.10 11:00	modify	3657	86.43	1.57020	1.60070	1.53970
10971	2008.07.10 15:00	close	3657	86.43	1.57205	1.60070	1.53970	-15989.55	4305558.92
10972	2008.07.10 16:30	buy	3658	86.11	1.57755	0.00000	0.00000
10973	2008.07.10 16:30	modify	3658	86.11	1.57755	1.52940	1.62540
10974	2008.07.10 16:45	buy	3659	86.11	1.57855	0.00000	0.00000
10975	2008.07.10 16:45	modify	3659	86.11	1.57855	1.52990	1.62690
10976	2008.07.10 18:15	close	3659	86.11	1.57670	1.52990	1.62690	-15930.35	4289628.57
10977	2008.07.11 04:00	buy	3660	86.11	1.57835	0.00000	0.00000
10978	2008.07.11 04:00	modify	3660	86.11	1.57835	1.53670	1.61970
10979	2008.07.11 08:45	close	3660	86.11	1.57660	1.53670	1.61970	-15069.25	4274559.32
10980	2008.07.11 12:00	close	3658	86.11	1.58030	1.52940	1.62540	23568.31	4298127.62
10981	2008.07.11 14:15	buy	3661	85.96	1.58345	0.00000	0.00000
10982	2008.07.11 14:15	modify	3661	85.96	1.58345	1.54680	1.61980
10983	2008.07.11 15:45	buy	3662	85.96	1.59195	0.00000	0.00000
10984	2008.07.11 15:45	modify	3662	85.96	1.59195	1.50280	1.68080
10985	2008.07.11 17:45	buy	3663	85.96	1.58935	0.00000	0.00000
10986	2008.07.11 17:45	modify	3663	85.96	1.58935	1.49870	1.67970
10987	2008.07.11 18:15	buy	3664	85.96	1.58955	0.00000	0.00000
10988	2008.07.11 18:15	modify	3664	85.96	1.58955	1.49890	1.67990
10989	2008.07.11 19:45	close	3664	85.96	1.58800	1.49890	1.67990	-13323.80	4284803.82
10990	2008.07.11 19:45	close	3663	85.96	1.58800	1.49870	1.67970	-11604.60	4273199.22
10991	2008.07.11 19:45	close	3662	85.96	1.58800	1.50280	1.68080	-33954.20	4239245.02
10992	2008.07.11 19:45	close	3661	85.96	1.58800	1.54680	1.61980	39111.80	4278356.82
10993	2008.07.14 00:30	buy	3665	85.57	1.59105	0.00000	0.00000
10994	2008.07.14 00:30	modify	3665	85.57	1.59105	1.49740	1.68440
10995	2008.07.14 02:00	buy	3666	85.57	1.59025	0.00000	0.00000
10996	2008.07.14 02:00	modify	3666	85.57	1.59025	1.50360	1.67660
10997	2008.07.14 02:15	buy	3667	85.57	1.58965	0.00000	0.00000
10998	2008.07.14 02:15	modify	3667	85.57	1.58965	1.50300	1.67600
10999	2008.07.14 02:30	close	3667	85.57	1.58880	1.50300	1.67600	-7273.45	4271083.37
11000	2008.07.14 02:30	close	3666	85.57	1.58880	1.50360	1.67660	-12407.65	4258675.72
11001	2008.07.14 02:30	close	3665	85.57	1.58880	1.49740	1.68440	-19253.25	4239422.47
11002	2008.07.14 06:45	buy	3668	84.79	1.59035	0.00000	0.00000
11003	2008.07.14 06:45	modify	3668	84.79	1.59035	1.54620	1.63420
11004	2008.07.14 07:00	buy	3669	84.79	1.58995	0.00000	0.00000
11005	2008.07.14 07:00	modify	3669	84.79	1.58995	1.54580	1.63380
11006	2008.07.14 07:30	close	3669	84.79	1.58790	1.54580	1.63380	-17381.95	4222040.52
11007	2008.07.14 07:30	close	3668	84.79	1.58790	1.54620	1.63420	-20773.55	4201266.97
11008	2008.07.16 17:00	sell	3670	84.03	1.58210	0.00000	0.00000
11009	2008.07.16 17:00	modify	3670	84.03	1.58210	1.64810	1.51610
11010	2008.07.16 17:15	sell	3671	84.03	1.58280	0.00000	0.00000
11011	2008.07.16 17:15	modify	3671	84.03	1.58280	1.64880	1.51680
11012	2008.07.16 17:45	close	3671	84.03	1.58495	1.64880	1.51680	-18066.45	4183200.52
11013	2008.07.16 22:45	sell	3672	84.03	1.58220	0.00000	0.00000
11014	2008.07.16 22:45	modify	3672	84.03	1.58220	1.65620	1.50820
11015	2008.07.16 23:00	sell	3673	84.03	1.58250	0.00000	0.00000
11016	2008.07.16 23:00	modify	3673	84.03	1.58250	1.65650	1.50850
11017	2008.07.16 23:15	sell	3674	84.03	1.58270	0.00000	0.00000
11018	2008.07.16 23:15	modify	3674	84.03	1.58270	1.65670	1.50870
11019	2008.07.17 01:45	sell	3675	84.03	1.58260	0.00000	0.00000
11020	2008.07.17 01:45	modify	3675	84.03	1.58260	1.64710	1.51810
11021	2008.07.17 02:15	sell	3676	84.03	1.58330	0.00000	0.00000
11022	2008.07.17 02:15	modify	3676	84.03	1.58330	1.64380	1.52280
11023	2008.07.17 03:15	sell	3677	84.03	1.58380	0.00000	0.00000
11024	2008.07.17 03:15	modify	3677	84.03	1.58380	1.63780	1.52980
11025	2008.07.17 03:30	sell	3678	84.03	1.58460	0.00000	0.00000
11026	2008.07.17 03:30	modify	3678	84.03	1.58460	1.63860	1.53060
11027	2008.07.17 05:00	close	3678	84.03	1.58575	1.63860	1.53060	-9663.45	4173537.07
11028	2008.07.17 05:00	close	3677	84.03	1.58575	1.63780	1.52980	-16385.85	4157151.22
11029	2008.07.17 05:00	close	3676	84.03	1.58575	1.64380	1.52280	-20587.35	4136563.87
11030	2008.07.17 05:00	close	3675	84.03	1.58575	1.64710	1.51810	-26469.45	4110094.42
11031	2008.07.17 05:00	close	3674	84.03	1.58575	1.65670	1.50870	-25477.90	4084616.53
11032	2008.07.17 05:00	close	3673	84.03	1.58575	1.65650	1.50850	-27158.50	4057458.03
11033	2008.07.17 05:00	close	3672	84.03	1.58575	1.65620	1.50820	-29679.40	4027778.63
11034	2008.07.17 05:00	close	3670	84.03	1.58575	1.64810	1.51610	-30519.70	3997258.94
11035	2008.07.21 10:30	buy	3679	79.95	1.59005	0.00000	0.00000
11036	2008.07.21 10:30	modify	3679	79.95	1.59005	1.55290	1.62690
11037	2008.07.21 11:15	close	3679	79.95	1.58850	1.55290	1.62690	-12392.25	3984866.69
11038	2008.07.22 14:45	sell	3680	79.70	1.58830	0.00000	0.00000
11039	2008.07.22 14:45	modify	3680	79.70	1.58830	1.62080	1.55580
11040	2008.07.22 15:00	sell	3681	79.70	1.58770	0.00000	0.00000
11041	2008.07.22 15:00	modify	3681	79.70	1.58770	1.62220	1.55320
11042	2008.07.22 16:00	close	3681	79.70	1.58625	1.62220	1.55320	11556.50	3996423.19
11043	2008.07.22 16:15	close	3680	79.70	1.58495	1.62080	1.55580	26699.50	4023122.69
11044	2008.07.29 16:15	sell	3682	80.46	1.56130	0.00000	0.00000
11045	2008.07.29 16:15	modify	3682	80.46	1.56130	1.64280	1.47980
11046	2008.07.29 16:30	sell	3683	80.46	1.56150	0.00000	0.00000
11047	2008.07.29 16:30	modify	3683	80.46	1.56150	1.64300	1.48000
11048	2008.07.29 16:45	sell	3684	80.46	1.56070	0.00000	0.00000
11049	2008.07.29 16:45	modify	3684	80.46	1.56070	1.64470	1.47670
11050	2008.07.29 19:45	close	3684	80.46	1.55605	1.64470	1.47670	37413.90	4060536.59
11051	2008.07.29 19:45	close	3683	80.46	1.55605	1.64300	1.48000	43850.70	4104387.29
11052	2008.07.29 22:15	sell	3685	80.46	1.55920	0.00000	0.00000
11053	2008.07.29 22:15	modify	3685	80.46	1.55920	1.65870	1.45970
11054	2008.07.29 22:30	sell	3686	80.46	1.55900	0.00000	0.00000
11055	2008.07.29 22:30	modify	3686	80.46	1.55900	1.65850	1.45950
11056	2008.07.30 00:45	sell	3687	80.46	1.55900	0.00000	0.00000
11057	2008.07.30 00:45	modify	3687	80.46	1.55900	1.65200	1.46600
11058	2008.07.30 01:45	sell	3688	80.46	1.55930	0.00000	0.00000
11059	2008.07.30 01:45	modify	3688	80.46	1.55930	1.64730	1.47130
11060	2008.07.30 02:15	sell	3689	80.46	1.55920	0.00000	0.00000
11061	2008.07.30 02:15	modify	3689	80.46	1.55920	1.64070	1.47770
11062	2008.07.30 03:00	close	3689	80.46	1.55795	1.64070	1.47770	10057.50	4114444.79
11063	2008.07.30 03:00	close	3688	80.46	1.55795	1.64730	1.47130	10862.10	4125306.89
11064	2008.07.30 04:15	sell	3690	80.46	1.55960	0.00000	0.00000
11065	2008.07.30 04:15	modify	3690	80.46	1.55960	1.62110	1.49810
11066	2008.07.30 07:30	close	3690	80.46	1.55825	1.62110	1.49810	10862.10	4136168.99
11067	2008.07.30 10:30	close	3687	80.46	1.56125	1.65200	1.46600	-18103.50	4118065.49
11068	2008.07.30 15:00	close	3686	80.46	1.55515	1.65850	1.45950	31025.38	4149090.86
11069	2008.07.30 15:00	close	3685	80.46	1.55515	1.65870	1.45970	32634.58	4181725.44
11070	2008.07.30 15:00	close	3682	80.46	1.55515	1.64280	1.47980	49531.18	4231256.62
11071	2008.07.31 14:45	buy	3691	84.63	1.56755	0.00000	0.00000
11072	2008.07.31 14:45	modify	3691	84.63	1.56755	1.50990	1.62490
11073	2008.07.31 15:00	buy	3692	84.63	1.56795	0.00000	0.00000
11074	2008.07.31 15:00	modify	3692	84.63	1.56795	1.51030	1.62530
11075	2008.07.31 15:15	buy	3693	84.63	1.56965	0.00000	0.00000
11076	2008.07.31 15:15	modify	3693	84.63	1.56965	1.50450	1.63450
11077	2008.07.31 15:45	close	3693	84.63	1.56470	1.50450	1.63450	-41891.85	4189364.77
11078	2008.07.31 15:45	close	3692	84.63	1.56470	1.51030	1.62530	-27504.75	4161860.02
11079	2008.07.31 15:45	close	3691	84.63	1.56470	1.50990	1.62490	-24119.55	4137740.47
11080	2008.07.31 16:00	sell	3694	82.75	1.56460	0.00000	0.00000
11081	2008.07.31 16:00	modify	3694	82.75	1.56460	1.62960	1.49960
11082	2008.07.31 16:15	sell	3695	82.75	1.56310	0.00000	0.00000
11083	2008.07.31 16:15	modify	3695	82.75	1.56310	1.62610	1.50010
11084	2008.07.31 17:00	close	3695	82.75	1.55985	1.62610	1.50010	26893.75	4164634.22
11085	2008.07.31 17:45	close	3694	82.75	1.55945	1.62960	1.49960	42616.25	4207250.47
11086	2008.08.04 18:00	sell	3696	84.15	1.55670	0.00000	0.00000
11087	2008.08.04 18:00	modify	3696	84.15	1.55670	1.59570	1.51770
11088	2008.08.04 20:15	close	3696	84.15	1.55875	1.59570	1.51770	-17250.75	4189999.72
11089	2008.08.06 15:15	sell	3697	83.80	1.54390	0.00000	0.00000
11090	2008.08.06 15:15	modify	3697	83.80	1.54390	1.58390	1.50390
11091	2008.08.06 19:00	sell	3698	83.80	1.54300	0.00000	0.00000
11092	2008.08.06 19:00	modify	3698	83.80	1.54300	1.60200	1.48400
11093	2008.08.07 01:30	sell	3699	83.80	1.54210	0.00000	0.00000
11094	2008.08.07 01:30	modify	3699	83.80	1.54210	1.58410	1.50010
11095	2008.08.07 01:45	sell	3700	83.80	1.54230	0.00000	0.00000
11096	2008.08.07 01:45	modify	3700	83.80	1.54230	1.58430	1.50030
11097	2008.08.07 04:00	close	3700	83.80	1.54355	1.58430	1.50030	-10475.00	4179524.72
11098	2008.08.07 04:00	close	3699	83.80	1.54355	1.58410	1.50010	-12151.00	4167373.72
11099	2008.08.07 04:00	close	3698	83.80	1.54355	1.60200	1.48400	-4458.16	4162915.56
11100	2008.08.07 04:00	close	3697	83.80	1.54355	1.58390	1.50390	3083.84	4165999.40
11101	2008.08.07 15:00	sell	3701	83.32	1.54120	0.00000	0.00000
11102	2008.08.07 15:00	modify	3701	83.32	1.54120	1.58670	1.49570
11103	2008.08.07 15:15	sell	3702	83.32	1.54130	0.00000	0.00000
11104	2008.08.07 15:15	modify	3702	83.32	1.54130	1.59430	1.48830
11105	2008.08.07 15:30	sell	3703	83.32	1.53980	0.00000	0.00000
11106	2008.08.07 15:30	modify	3703	83.32	1.53980	1.59780	1.48180
11107	2008.08.07 16:15	close	3703	83.32	1.53725	1.59780	1.48180	21246.60	4187246.00
11108	2008.08.07 16:15	close	3702	83.32	1.53725	1.59430	1.48830	33744.60	4220990.60
11109	2008.08.07 17:45	close	3701	83.32	1.53585	1.58670	1.49570	44576.20	4265566.80
11110	2008.08.08 02:15	sell	3704	85.31	1.52620	0.00000	0.00000
11111	2008.08.08 02:15	modify	3704	85.31	1.52620	1.65620	1.39620
11112	2008.08.08 02:30	sell	3705	85.31	1.52400	0.00000	0.00000
11113	2008.08.08 02:30	modify	3705	85.31	1.52400	1.65850	1.38950
11114	2008.08.08 02:45	sell	3706	85.31	1.52600	0.00000	0.00000
11115	2008.08.08 02:45	modify	3706	85.31	1.52600	1.66050	1.39150
11116	2008.08.08 09:15	close	3706	85.31	1.51785	1.66050	1.39150	69527.65	4335094.45
11117	2008.08.08 09:30	close	3705	85.31	1.51525	1.65850	1.38950	74646.25	4409740.70
11118	2008.08.08 14:15	close	3704	85.31	1.50745	1.65620	1.39620	159956.25	4569696.95
11119	2008.08.11 10:15	buy	3707	91.39	1.50695	0.00000	0.00000
11120	2008.08.11 10:15	modify	3707	91.39	1.50695	1.43230	1.58130
11121	2008.08.11 10:30	buy	3708	91.39	1.50725	0.00000	0.00000
11122	2008.08.11 10:30	modify	3708	91.39	1.50725	1.42760	1.58660
11123	2008.08.11 12:00	close	3708	91.39	1.50360	1.42760	1.58660	-33357.35	4536339.60
11124	2008.08.11 12:00	close	3707	91.39	1.50360	1.43230	1.58130	-30615.65	4505723.95
11125	2008.08.12 08:00	sell	3709	90.11	1.48290	0.00000	0.00000
11126	2008.08.12 08:00	modify	3709	90.11	1.48290	1.54190	1.42390
11127	2008.08.12 08:45	close	3709	90.11	1.48745	1.54190	1.42390	-41000.05	4464723.90
11128	2008.08.19 08:30	sell	3710	89.29	1.46320	0.00000	0.00000
11129	2008.08.19 08:30	modify	3710	89.29	1.46320	1.51470	1.41170
11130	2008.08.19 09:15	close	3710	89.29	1.46565	1.51470	1.41170	-21876.05	4442847.85
11131	2008.08.20 17:30	sell	3711	88.86	1.46810	0.00000	0.00000
11132	2008.08.20 17:30	modify	3711	88.86	1.46810	1.51860	1.41760
11133	2008.08.20 18:00	close	3711	88.86	1.47015	1.51860	1.41760	-18216.30	4424631.55
11134	2008.08.21 15:30	buy	3712	88.49	1.48535	0.00000	0.00000
11135	2008.08.21 15:30	modify	3712	88.49	1.48535	1.43270	1.53770
11136	2008.08.21 17:00	close	3712	88.49	1.48810	1.43270	1.53770	24334.75	4448966.30
11137	2008.08.22 05:45	buy	3713	88.98	1.48655	0.00000	0.00000
11138	2008.08.22 05:45	modify	3713	88.98	1.48655	1.46140	1.51140
11139	2008.08.22 07:30	close	3713	88.98	1.48830	1.46140	1.51140	15571.50	4464537.80
11140	2008.08.22 09:45	sell	3714	89.29	1.48580	0.00000	0.00000
11141	2008.08.22 09:45	modify	3714	89.29	1.48580	1.51180	1.45980
11142	2008.08.22 10:45	close	3714	89.29	1.48405	1.51180	1.45980	15625.75	4480163.55
11143	2008.08.22 14:00	sell	3715	89.60	1.48030	0.00000	0.00000
11144	2008.08.22 14:00	modify	3715	89.60	1.48030	1.52530	1.43530
11145	2008.08.22 15:15	close	3715	89.60	1.48295	1.52530	1.43530	-23744.00	4456419.55
11146	2008.08.26 02:15	sell	3716	89.13	1.47040	0.00000	0.00000
11147	2008.08.26 02:15	modify	3716	89.13	1.47040	1.52240	1.41840
11148	2008.08.26 09:45	close	3716	89.13	1.46975	1.52240	1.41840	5793.45	4462213.00
11149	2008.08.26 10:15	sell	3717	89.24	1.46170	0.00000	0.00000
11150	2008.08.26 10:15	modify	3717	89.24	1.46170	1.54320	1.38020
11151	2008.08.26 10:30	sell	3718	89.24	1.46110	0.00000	0.00000
11152	2008.08.26 10:30	modify	3718	89.24	1.46110	1.54260	1.37960
11153	2008.08.26 10:45	sell	3719	89.24	1.46120	0.00000	0.00000
11154	2008.08.26 10:45	modify	3719	89.24	1.46120	1.54270	1.37970
11155	2008.08.26 14:45	sell	3720	89.24	1.46190	0.00000	0.00000
11156	2008.08.26 14:45	modify	3720	89.24	1.46190	1.53790	1.38590
11157	2008.08.26 15:30	close	3720	89.24	1.46455	1.53790	1.38590	-23648.60	4438564.40
11158	2008.08.26 15:30	close	3719	89.24	1.46455	1.54270	1.37970	-29895.40	4408669.00
11159	2008.08.26 15:30	close	3718	89.24	1.46455	1.54260	1.37960	-30787.80	4377881.20
11160	2008.08.26 15:45	close	3717	89.24	1.46525	1.54320	1.38020	-31680.20	4346201.00
11161	2008.08.27 02:30	buy	3721	86.92	1.46945	0.00000	0.00000
11162	2008.08.27 02:30	modify	3721	86.92	1.46945	1.41130	1.52730
11163	2008.08.27 06:00	close	3721	86.92	1.47310	1.41130	1.52730	31725.80	4377926.80
11164	2008.09.01 13:00	sell	3722	87.56	1.46190	0.00000	0.00000
11165	2008.09.01 13:00	modify	3722	87.56	1.46190	1.50990	1.41390
11166	2008.09.01 13:15	sell	3723	87.56	1.46160	0.00000	0.00000
11167	2008.09.01 13:15	modify	3723	87.56	1.46160	1.51410	1.40910
11168	2008.09.01 16:30	close	3723	87.56	1.45835	1.51410	1.40910	28457.00	4406383.80
11169	2008.09.01 16:30	close	3722	87.56	1.45835	1.50990	1.41390	31083.80	4437467.60
11170	2008.09.01 17:45	sell	3724	88.75	1.46170	0.00000	0.00000
11171	2008.09.01 17:45	modify	3724	88.75	1.46170	1.50420	1.41920
11172	2008.09.01 22:45	sell	3725	88.75	1.46170	0.00000	0.00000
11173	2008.09.01 22:45	modify	3725	88.75	1.46170	1.50420	1.41920
11174	2008.09.01 23:00	sell	3726	88.75	1.46170	0.00000	0.00000
11175	2008.09.01 23:00	modify	3726	88.75	1.46170	1.50420	1.41920
11176	2008.09.02 00:15	close	3726	88.75	1.45865	1.50420	1.41920	27122.00	4464589.60
11177	2008.09.02 00:15	close	3725	88.75	1.45865	1.50420	1.41920	27122.00	4491711.60
11178	2008.09.02 00:15	close	3724	88.75	1.45865	1.50420	1.41920	27122.00	4518833.60
11179	2008.09.15 08:45	sell	3727	90.38	1.43090	0.00000	0.00000
11180	2008.09.15 08:45	modify	3727	90.38	1.43090	1.58540	1.27640
11181	2008.09.15 12:45	close	3727	90.38	1.42045	1.58540	1.27640	94447.10	4613280.70
11182	2008.09.17 19:30	buy	3728	92.27	1.42675	0.00000	0.00000
11183	2008.09.17 19:30	modify	3728	92.27	1.42675	1.34010	1.51310
11184	2008.09.17 19:45	buy	3729	92.27	1.42855	0.00000	0.00000
11185	2008.09.17 19:45	modify	3729	92.27	1.42855	1.32690	1.52990
11186	2008.09.17 20:00	buy	3730	92.27	1.43035	0.00000	0.00000
11187	2008.09.17 20:00	modify	3730	92.27	1.43035	1.32770	1.53270
11188	2008.09.17 20:15	close	3730	92.27	1.43380	1.32770	1.53270	31833.15	4645113.85
11189	2008.09.17 20:45	close	3729	92.27	1.43560	1.32690	1.52990	65050.35	4710164.20
11190	2008.09.17 21:00	close	3728	92.27	1.43730	1.34010	1.51310	97344.85	4807509.05
11191	2008.09.18 04:30	buy	3731	96.15	1.43265	0.00000	0.00000
11192	2008.09.18 04:30	modify	3731	96.15	1.43265	1.28400	1.58100
11193	2008.09.18 04:45	buy	3732	96.15	1.43265	0.00000	0.00000
11194	2008.09.18 04:45	modify	3732	96.15	1.43265	1.28400	1.58100
11195	2008.09.18 06:45	close	3732	96.15	1.43380	1.28400	1.58100	11057.25	4818566.30
11196	2008.09.18 06:45	close	3731	96.15	1.43380	1.28400	1.58100	11057.25	4829623.55
11197	2008.09.23 12:00	buy	3733	96.59	1.47805	0.00000	0.00000
11198	2008.09.23 12:00	modify	3733	96.59	1.47805	1.40540	1.55040
11199	2008.09.23 14:15	close	3733	96.59	1.47300	1.40540	1.55040	-48777.95	4780845.60
11200	2008.09.29 09:30	sell	3734	95.62	1.43250	0.00000	0.00000
11201	2008.09.29 09:30	modify	3734	95.62	1.43250	1.59450	1.27050
11202	2008.09.29 15:45	close	3734	95.62	1.43945	1.59450	1.27050	-66455.90	4714389.70
11203	2008.09.30 17:00	sell	3735	94.29	1.40470	0.00000	0.00000
11204	2008.09.30 17:00	modify	3735	94.29	1.40470	1.59520	1.21420
11205	2008.09.30 23:30	close	3735	94.29	1.41225	1.59520	1.21420	-71188.95	4643200.75
11206	2008.10.01 14:30	sell	3736	92.86	1.40010	0.00000	0.00000
11207	2008.10.01 14:30	modify	3736	92.86	1.40010	1.48960	1.31060
11208	2008.10.01 14:45	close	3736	92.86	1.40435	1.48960	1.31060	-39465.50	4603735.25
11209	2008.10.02 03:45	sell	3737	92.07	1.40100	0.00000	0.00000
11210	2008.10.02 03:45	modify	3737	92.07	1.40100	1.47800	1.32400
11211	2008.10.02 04:15	close	3737	92.07	1.39455	1.47800	1.32400	59385.15	4663120.40
11212	2008.10.02 15:00	sell	3738	93.26	1.37610	0.00000	0.00000
11213	2008.10.02 15:00	modify	3738	93.26	1.37610	1.51060	1.24160
11214	2008.10.02 15:45	close	3738	93.26	1.38165	1.51060	1.24160	-51759.30	4611361.10
11215	2008.10.03 15:15	sell	3739	92.23	1.37450	0.00000	0.00000
11216	2008.10.03 15:15	modify	3739	92.23	1.37450	1.45900	1.29000
11217	2008.10.03 15:30	sell	3740	92.23	1.37260	0.00000	0.00000
11218	2008.10.03 15:30	modify	3740	92.23	1.37260	1.47260	1.27260
11219	2008.10.03 16:45	close	3740	92.23	1.37915	1.47260	1.27260	-60410.65	4550950.45
11220	2008.10.03 16:45	close	3739	92.23	1.37915	1.45900	1.29000	-42886.95	4508063.50
11221	2008.10.10 21:30	buy	3741	90.16	1.34125	0.00000	0.00000
11222	2008.10.10 21:30	modify	3741	90.16	1.34125	0.16810	2.51410
11223	2008.10.13 00:15	close	3741	90.16	1.35890	0.16810	2.51410	159015.19	4667078.69
11224	2008.10.16 06:45	sell	3742	93.34	1.33540	0.00000	0.00000
11225	2008.10.16 06:45	modify	3742	93.34	1.33540	1.43790	1.23290
11226	2008.10.16 07:15	close	3742	93.34	1.34115	1.43790	1.23290	-53670.50	4613408.19
11227	2008.10.20 15:45	sell	3743	92.27	1.33370	0.00000	0.00000
11228	2008.10.20 15:45	modify	3743	92.27	1.33370	1.43320	1.23420
11229	2008.10.20 22:30	sell	3744	92.27	1.33380	0.00000	0.00000
11230	2008.10.20 22:30	modify	3744	92.27	1.33380	1.44430	1.22330
11231	2008.10.20 22:45	sell	3745	92.27	1.33430	0.00000	0.00000
11232	2008.10.20 22:45	modify	3745	92.27	1.33430	1.44480	1.22380
11233	2008.10.20 23:00	sell	3746	92.27	1.33410	0.00000	0.00000
11234	2008.10.20 23:00	modify	3746	92.27	1.33410	1.44460	1.22360
11235	2008.10.20 23:15	sell	3747	92.27	1.33450	0.00000	0.00000
11236	2008.10.20 23:15	modify	3747	92.27	1.33450	1.44500	1.22400
11237	2008.10.21 02:00	sell	3748	92.27	1.33390	0.00000	0.00000
11238	2008.10.21 02:00	modify	3748	92.27	1.33390	1.40940	1.25840
11239	2008.10.21 02:30	sell	3749	92.27	1.33490	0.00000	0.00000
11240	2008.10.21 02:30	modify	3749	92.27	1.33490	1.41040	1.25940
11241	2008.10.21 08:45	close	3749	92.27	1.32815	1.41040	1.25940	62282.25	4675690.44
11242	2008.10.21 08:45	close	3748	92.27	1.32815	1.40940	1.25840	53055.25	4728745.69
11243	2008.10.21 08:45	close	3747	92.27	1.32815	1.44500	1.22400	58646.81	4787392.50
11244	2008.10.21 09:00	close	3746	92.27	1.32495	1.44460	1.22360	84482.41	4871874.91
11245	2008.10.21 09:00	close	3745	92.27	1.32495	1.44480	1.22380	86327.81	4958202.72
11246	2008.10.21 09:00	close	3744	92.27	1.32495	1.44430	1.22330	81714.31	5039917.04
11247	2008.10.21 09:15	sell	3750	92.27	1.32590	0.00000	0.00000
11248	2008.10.21 09:15	modify	3750	92.27	1.32590	1.38740	1.26440
11249	2008.10.21 10:45	close	3750	92.27	1.32205	1.38740	1.26440	35523.95	5075440.99
11250	2008.10.21 11:30	close	3743	92.27	1.32565	1.43320	1.23420	74332.71	5149773.70
11251	2008.10.21 18:00	sell	3751	103.00	1.31020	0.00000	0.00000
11252	2008.10.21 18:00	modify	3751	103.00	1.31020	1.42820	1.19220
11253	2008.10.22 01:45	close	3751	103.00	1.30075	1.42820	1.19220	97396.80	5247170.50
11254	2008.10.22 06:30	sell	3752	104.94	1.27370	0.00000	0.00000
11255	2008.10.22 06:30	modify	3752	104.94	1.27370	1.46920	1.07820
11256	2008.10.22 07:15	close	3752	104.94	1.28725	1.46920	1.07820	-142193.70	5104976.80
11257	2008.11.11 17:00	sell	3753	102.10	1.25450	0.00000	0.00000
11258	2008.11.11 17:00	modify	3753	102.10	1.25450	1.38450	1.12450
11259	2008.11.12 02:45	sell	3754	102.10	1.25740	0.00000	0.00000
11260	2008.11.12 02:45	modify	3754	102.10	1.25740	1.39740	1.11740
11261	2008.11.12 03:00	sell	3755	102.10	1.25780	0.00000	0.00000
11262	2008.11.12 03:00	modify	3755	102.10	1.25780	1.39780	1.11780
11263	2008.11.12 07:30	close	3755	102.10	1.25985	1.39780	1.11780	-20930.50	5084046.30
11264	2008.11.12 07:30	close	3754	102.10	1.25985	1.39740	1.11740	-25014.50	5059031.80
11265	2008.11.12 07:30	close	3753	102.10	1.25985	1.38450	1.12450	-54562.24	5004469.56
11266	2008.11.13 20:45	buy	3756	100.09	1.27055	0.00000	0.00000
11267	2008.11.13 20:45	modify	3756	100.09	1.27055	1.10840	1.43240
11268	2008.11.13 22:00	close	3756	100.09	1.28500	1.10840	1.43240	144630.05	5149099.61
11269	2008.11.14 10:15	buy	3757	102.98	1.26765	0.00000	0.00000
11270	2008.11.14 10:15	modify	3757	102.98	1.26765	1.17300	1.36200
11271	2008.11.14 10:30	buy	3758	102.98	1.26725	0.00000	0.00000
11272	2008.11.14 10:30	modify	3758	102.98	1.26725	1.17160	1.36260
11273	2008.11.14 14:30	close	3758	102.98	1.26380	1.17160	1.36260	-35528.10	5113571.51
11274	2008.11.14 14:30	close	3757	102.98	1.26380	1.17300	1.36200	-39647.30	5073924.21
11275	2008.11.19 15:15	buy	3759	101.48	1.27275	0.00000	0.00000
11276	2008.11.19 15:15	modify	3759	101.48	1.27275	1.20110	1.34410
11277	2008.11.19 15:30	buy	3760	101.48	1.27415	0.00000	0.00000
11278	2008.11.19 15:30	modify	3760	101.48	1.27415	1.18650	1.36150
11279	2008.11.19 16:30	close	3760	101.48	1.27520	1.18650	1.36150	10655.40	5084579.61
11280	2008.11.19 16:45	close	3759	101.48	1.26940	1.20110	1.34410	-33995.80	5050583.81
11281	2008.11.19 17:00	sell	3761	101.01	1.26510	0.00000	0.00000
11282	2008.11.19 17:00	modify	3761	101.01	1.26510	1.37610	1.15410
11283	2008.11.19 17:15	sell	3762	101.01	1.26640	0.00000	0.00000
11284	2008.11.19 17:15	modify	3762	101.01	1.26640	1.37740	1.15540
11285	2008.11.19 17:30	close	3762	101.01	1.25735	1.37740	1.15540	91414.05	5141997.86
11286	2008.11.19 23:00	close	3761	101.01	1.24905	1.37610	1.15410	162121.05	5304118.91
11287	2008.11.25 14:45	buy	3763	106.08	1.29945	0.00000	0.00000
11288	2008.11.25 14:45	modify	3763	106.08	1.29945	1.20130	1.39730
11289	2008.11.25 15:00	buy	3764	106.08	1.30115	0.00000	0.00000
11290	2008.11.25 15:00	modify	3764	106.08	1.30115	1.18750	1.41450
11291	2008.11.25 16:45	close	3764	106.08	1.29870	1.18750	1.41450	-25989.60	5278129.31
11292	2008.11.25 17:15	close	3763	106.08	1.29530	1.20130	1.39730	-44023.20	5234106.11
11293	2008.11.28 10:15	sell	3765	104.68	1.28920	0.00000	0.00000
11294	2008.11.28 10:15	modify	3765	104.68	1.28920	1.32770	1.25070
11295	2008.11.28 10:30	sell	3766	104.68	1.28690	0.00000	0.00000
11296	2008.11.28 10:30	modify	3766	104.68	1.28690	1.33090	1.24290
11297	2008.11.28 10:45	sell	3767	104.68	1.28700	0.00000	0.00000
11298	2008.11.28 10:45	modify	3767	104.68	1.28700	1.33750	1.23650
11299	2008.11.28 11:00	close	3767	104.68	1.28685	1.33750	1.23650	1570.20	5235676.31
11300	2008.11.28 11:45	close	3766	104.68	1.28715	1.33090	1.24290	-2617.00	5233059.31
11301	2008.11.28 11:45	close	3765	104.68	1.28715	1.32770	1.25070	21459.40	5254518.71
11302	2008.11.28 13:15	sell	3768	105.09	1.27650	0.00000	0.00000
11303	2008.11.28 13:15	modify	3768	105.09	1.27650	1.37750	1.17550
11304	2008.11.28 14:45	close	3768	105.09	1.27705	1.37750	1.17550	-5779.95	5248738.76
11305	2008.12.01 09:30	sell	3769	104.97	1.26270	0.00000	0.00000
11306	2008.12.01 09:30	modify	3769	104.97	1.26270	1.30820	1.21720
11307	2008.12.01 09:45	close	3769	104.97	1.26555	1.30820	1.21720	-29916.45	5218822.31
11308	2008.12.04 17:30	buy	3770	104.38	1.28115	0.00000	0.00000
11309	2008.12.04 17:30	modify	3770	104.38	1.28115	1.14500	1.41700
11310	2008.12.04 17:45	buy	3771	104.38	1.28345	0.00000	0.00000
11311	2008.12.04 17:45	modify	3771	104.38	1.28345	1.13680	1.42980
11312	2008.12.04 18:00	buy	3772	104.38	1.28395	0.00000	0.00000
11313	2008.12.04 18:00	modify	3772	104.38	1.28395	1.13480	1.43280
11314	2008.12.04 21:15	close	3772	104.38	1.27640	1.13480	1.43280	-78806.90	5140015.41
11315	2008.12.04 21:15	close	3771	104.38	1.27640	1.13680	1.42980	-73587.90	5066427.51
11316	2008.12.04 23:15	close	3770	104.38	1.27630	1.14500	1.41700	-50624.30	5015803.21
11317	2008.12.08 09:15	buy	3773	100.32	1.28985	0.00000	0.00000
11318	2008.12.08 09:15	modify	3773	100.32	1.28985	1.16120	1.41820
11319	2008.12.08 13:30	buy	3774	100.32	1.28535	0.00000	0.00000
11320	2008.12.08 13:30	modify	3774	100.32	1.28535	1.19170	1.37870
11321	2008.12.09 09:30	close	3774	100.32	1.28410	1.19170	1.37870	-12670.42	5003132.79
11322	2008.12.09 09:30	close	3773	100.32	1.28410	1.16120	1.41820	-57814.42	4945318.38
11323	2008.12.15 16:30	buy	3775	98.91	1.37015	0.00000	0.00000
11324	2008.12.15 16:30	modify	3775	98.91	1.37015	1.23400	1.50600
11325	2008.12.15 16:45	buy	3776	98.91	1.36925	0.00000	0.00000
11326	2008.12.15 16:45	modify	3776	98.91	1.36925	1.23310	1.50510
11327	2008.12.15 17:45	close	3776	98.91	1.36450	1.23310	1.50510	-46982.25	4898336.13
11328	2008.12.16 12:00	close	3775	98.91	1.36410	1.23400	1.50600	-59969.13	4838366.99
11329	2008.12.16 20:45	buy	3777	96.77	1.39685	0.00000	0.00000
11330	2008.12.16 20:45	modify	3777	96.77	1.39685	1.21770	1.57570
11331	2008.12.16 21:00	buy	3778	96.77	1.39745	0.00000	0.00000
11332	2008.12.16 21:00	modify	3778	96.77	1.39745	1.21830	1.57630
11333	2008.12.16 22:00	close	3778	96.77	1.41260	1.21830	1.57630	146606.55	4984973.54
11334	2008.12.16 23:00	close	3777	96.77	1.40030	1.21770	1.57570	33385.65	5018359.19
11335	2008.12.17 15:45	buy	3779	100.37	1.42585	0.00000	0.00000
11336	2008.12.17 15:45	modify	3779	100.37	1.42585	1.29870	1.55270
11337	2008.12.17 16:00	buy	3780	100.37	1.43025	0.00000	0.00000
11338	2008.12.17 16:00	modify	3780	100.37	1.43025	1.27710	1.58310
11339	2008.12.17 16:15	close	3780	100.37	1.43980	1.27710	1.58310	95853.35	5114212.54
11340	2008.12.17 16:45	close	3779	100.37	1.43090	1.29870	1.55270	50686.85	5164899.39
11341	2008.12.18 10:45	buy	3781	103.30	1.46015	0.00000	0.00000
11342	2008.12.18 10:45	modify	3781	103.30	1.46015	1.33100	1.58900
11343	2008.12.18 11:00	buy	3782	103.30	1.46175	0.00000	0.00000
11344	2008.12.18 11:00	modify	3782	103.30	1.46175	1.27460	1.64860
11345	2008.12.18 15:15	close	3782	103.30	1.45310	1.27460	1.64860	-89354.50	5075544.89
11346	2008.12.18 15:30	close	3781	103.30	1.45010	1.33100	1.58900	-103816.50	4971728.39
11347	2008.12.19 10:00	sell	3783	99.43	1.40870	0.00000	0.00000
11348	2008.12.19 10:00	modify	3783	99.43	1.40870	1.52070	1.29670
11349	2008.12.19 10:15	sell	3784	99.43	1.40690	0.00000	0.00000
11350	2008.12.19 10:15	modify	3784	99.43	1.40690	1.53690	1.27690
11351	2008.12.19 10:30	sell	3785	99.43	1.40660	0.00000	0.00000
11352	2008.12.19 10:30	modify	3785	99.43	1.40660	1.53710	1.27610
11353	2008.12.19 11:45	close	3785	99.43	1.40185	1.53710	1.27610	47229.25	5018957.64
11354	2008.12.19 13:00	close	3784	99.43	1.39545	1.53690	1.27690	113847.35	5132804.99
11355	2008.12.19 13:00	close	3783	99.43	1.39545	1.52070	1.29670	131744.75	5264549.74
11356	2008.12.31 14:30	sell	3786	105.29	1.38510	0.00000	0.00000
11357	2008.12.31 14:30	modify	3786	105.29	1.38510	1.53010	1.24010
11358	2008.12.31 15:15	close	3786	105.29	1.39375	1.53010	1.24010	-91075.85	5173473.89
11359	2009.01.05 09:30	sell	3787	103.47	1.37120	0.00000	0.00000
11360	2009.01.05 09:30	modify	3787	103.47	1.37120	1.51170	1.23070
11361	2009.01.05 09:45	sell	3788	103.47	1.37030	0.00000	0.00000
11362	2009.01.05 09:45	modify	3788	103.47	1.37030	1.51830	1.22230
11363	2009.01.05 10:00	sell	3789	103.47	1.36770	0.00000	0.00000
11364	2009.01.05 10:00	modify	3789	103.47	1.36770	1.51770	1.21770
11365	2009.01.05 13:30	close	3789	103.47	1.35835	1.51770	1.21770	96744.45	5270218.34
11366	2009.01.05 13:30	close	3788	103.47	1.35835	1.51830	1.22230	123646.65	5393864.99
11367	2009.01.05 13:30	close	3787	103.47	1.35835	1.51170	1.23070	132958.95	5526823.94
11368	2009.01.06 09:15	sell	3790	110.54	1.34350	0.00000	0.00000
11369	2009.01.06 09:15	modify	3790	110.54	1.34350	1.45450	1.23250
11370	2009.01.06 12:15	close	3790	110.54	1.33545	1.45450	1.23250	88984.70	5615808.64
11371	2009.01.06 18:15	sell	3791	112.32	1.34640	0.00000	0.00000
11372	2009.01.06 18:15	modify	3791	112.32	1.34640	1.47190	1.22090
11373	2009.01.06 18:45	close	3791	112.32	1.34905	1.47190	1.22090	-29764.80	5586043.84
11374	2009.01.07 09:00	buy	3792	111.72	1.35815	0.00000	0.00000
11375	2009.01.07 09:00	modify	3792	111.72	1.35815	1.27200	1.44400
11376	2009.01.07 13:30	close	3792	111.72	1.36130	1.27200	1.44400	35191.80	5621235.64
11377	2009.01.07 14:45	buy	3793	112.42	1.37165	0.00000	0.00000
11378	2009.01.07 14:45	modify	3793	112.42	1.37165	1.21850	1.52450
11379	2009.01.07 15:00	buy	3794	112.42	1.37215	0.00000	0.00000
11380	2009.01.07 15:00	modify	3794	112.42	1.37215	1.22400	1.52000
11381	2009.01.07 16:00	close	3794	112.42	1.36570	1.22400	1.52000	-72510.90	5548724.74
11382	2009.01.07 16:00	close	3793	112.42	1.36570	1.21850	1.52450	-66889.90	5481834.84
11383	2009.01.08 15:15	buy	3795	109.64	1.37765	0.00000	0.00000
11384	2009.01.08 15:15	modify	3795	109.64	1.37765	1.24550	1.50950
11385	2009.01.08 17:00	close	3795	109.64	1.37180	1.24550	1.50950	-64139.40	5417695.44
11386	2009.01.09 15:15	sell	3796	108.35	1.35630	0.00000	0.00000
11387	2009.01.09 15:15	modify	3796	108.35	1.35630	1.45730	1.25530
11388	2009.01.09 15:30	sell	3797	108.35	1.35360	0.00000	0.00000
11389	2009.01.09 15:30	modify	3797	108.35	1.35360	1.47110	1.23610
11390	2009.01.09 16:15	close	3797	108.35	1.35275	1.47110	1.23610	9209.75	5426905.19
11391	2009.01.09 18:45	close	3796	108.35	1.34595	1.45730	1.25530	112142.25	5539047.44
11392	2009.01.15 16:00	sell	3798	110.78	1.30650	0.00000	0.00000
11393	2009.01.15 16:00	modify	3798	110.78	1.30650	1.39950	1.21350
11394	2009.01.15 19:45	close	3798	110.78	1.31025	1.39950	1.21350	-41542.50	5497504.94
11395	2009.01.23 09:00	sell	3799	109.95	1.28600	0.00000	0.00000
11396	2009.01.23 09:00	modify	3799	109.95	1.28600	1.37950	1.19250
11397	2009.01.23 09:15	sell	3800	109.95	1.28230	0.00000	0.00000
11398	2009.01.23 09:15	modify	3800	109.95	1.28230	1.39080	1.17380
11399	2009.01.23 10:45	close	3800	109.95	1.27885	1.39080	1.17380	37932.75	5535437.69
11400	2009.01.23 15:15	sell	3801	109.95	1.28440	0.00000	0.00000
11401	2009.01.23 15:15	modify	3801	109.95	1.28440	1.40390	1.16490
11402	2009.01.23 15:30	close	3801	109.95	1.28675	1.40390	1.16490	-25838.25	5509599.44
11403	2009.01.23 15:30	close	3799	109.95	1.28675	1.37950	1.19250	-8246.25	5501353.19
11404	2009.01.28 21:00	sell	3802	110.03	1.31390	0.00000	0.00000
11405	2009.01.28 21:00	modify	3802	110.03	1.31390	1.42490	1.20290
11406	2009.01.28 23:00	sell	3803	110.03	1.31640	0.00000	0.00000
11407	2009.01.28 23:00	modify	3803	110.03	1.31640	1.42840	1.20440
11408	2009.01.28 23:15	sell	3804	110.03	1.31740	0.00000	0.00000
11409	2009.01.28 23:15	modify	3804	110.03	1.31740	1.42940	1.20540
11410	2009.01.29 08:15	close	3804	110.03	1.30635	1.42940	1.20540	121781.20	5623134.40
11411	2009.01.29 08:15	close	3803	110.03	1.30635	1.42840	1.20440	110778.20	5733912.60
11412	2009.01.29 08:15	close	3802	110.03	1.30635	1.42490	1.20290	83270.70	5817183.30
11413	2009.01.29 18:00	sell	3805	116.34	1.29860	0.00000	0.00000
11414	2009.01.29 18:00	modify	3805	116.34	1.29860	1.39510	1.20210
11415	2009.01.29 18:15	sell	3806	116.34	1.29560	0.00000	0.00000
11416	2009.01.29 18:15	modify	3806	116.34	1.29560	1.41810	1.17310
11417	2009.01.30 01:30	close	3806	116.34	1.29085	1.41810	1.17310	55331.30	5872514.61
11418	2009.01.30 08:30	close	3805	116.34	1.28725	1.39510	1.20210	132115.70	6004630.31
11419	2009.02.06 15:30	buy	3807	120.09	1.28775	0.00000	0.00000
11420	2009.02.06 15:30	modify	3807	120.09	1.28775	1.22060	1.35460
11421	2009.02.06 16:45	close	3807	120.09	1.28450	1.22060	1.35460	-39029.25	5965601.06
11422	2009.02.12 09:45	sell	3808	119.31	1.28520	0.00000	0.00000
11423	2009.02.12 09:45	modify	3808	119.31	1.28520	1.33095	1.23945
11424	2009.02.12 10:30	close	3808	119.31	1.28620	1.33095	1.23945	-11931.00	5953670.06
11425	2009.02.12 13:30	sell	3809	119.07	1.28615	0.00000	0.00000
11426	2009.02.12 13:30	modify	3809	119.07	1.28615	1.35940	1.21290
11427	2009.02.12 14:45	close	3809	119.07	1.28555	1.35940	1.21290	7144.20	5960814.26
11428	2009.02.12 15:30	sell	3810	119.22	1.27690	0.00000	0.00000
11429	2009.02.12 15:30	modify	3810	119.22	1.27690	1.37215	1.18165
11430	2009.02.12 15:45	sell	3811	119.22	1.27450	0.00000	0.00000
11431	2009.02.12 15:45	modify	3811	119.22	1.27450	1.38225	1.16675
11432	2009.02.12 17:15	close	3811	119.22	1.27955	1.38225	1.16675	-60206.10	5900608.16
11433	2009.02.12 17:30	close	3810	119.22	1.28370	1.37215	1.18165	-81069.60	5819538.56
11434	2009.02.17 02:15	sell	3812	116.39	1.26861	0.00000	0.00000
11435	2009.02.17 02:15	modify	3812	116.39	1.26861	1.34291	1.19431
11436	2009.02.17 02:30	sell	3813	116.39	1.26709	0.00000	0.00000
11437	2009.02.17 02:30	modify	3813	116.39	1.26709	1.34774	1.18644
11438	2009.02.17 02:45	sell	3814	116.39	1.26743	0.00000	0.00000
11439	2009.02.17 02:45	modify	3814	116.39	1.26743	1.34808	1.18678
11440	2009.02.17 06:45	close	3814	116.39	1.26515	1.34808	1.18678	26536.92	5846075.48
11441	2009.02.17 08:30	close	3813	116.39	1.26055	1.34774	1.18644	76119.06	5922194.54
11442	2009.02.17 08:30	close	3812	116.39	1.26055	1.34291	1.19431	93810.34	6016004.88
11443	2009.02.20 16:15	buy	3815	120.32	1.26335	0.00000	0.00000
11444	2009.02.20 16:15	modify	3815	120.32	1.26335	1.21495	1.31145
11445	2009.02.20 17:00	close	3815	120.32	1.26130	1.21495	1.31145	-24665.60	5991339.28
11446	2009.02.20 18:00	buy	3816	119.83	1.26905	0.00000	0.00000
11447	2009.02.20 18:00	modify	3816	119.83	1.26905	1.20165	1.33615
11448	2009.02.20 18:30	buy	3817	119.83	1.27875	0.00000	0.00000
11449	2009.02.20 18:30	modify	3817	119.83	1.27875	1.13585	1.42135
11450	2009.02.20 20:00	close	3817	119.83	1.28130	1.13585	1.42135	30556.65	6021895.93
11451	2009.02.20 20:00	close	3816	119.83	1.28130	1.20165	1.33615	146791.75	6168687.68
11452	2009.02.27 09:30	sell	3818	123.37	1.26549	0.00000	0.00000
11453	2009.02.27 09:30	modify	3818	123.37	1.26549	1.32734	1.20364
11454	2009.02.27 12:00	close	3818	123.37	1.26828	1.32734	1.20364	-34420.23	6134267.45
11455	2009.02.27 16:30	sell	3819	122.69	1.26710	0.00000	0.00000
11456	2009.02.27 16:30	modify	3819	122.69	1.26710	1.34010	1.19410
11457	2009.02.27 16:45	close	3819	122.69	1.27115	1.34010	1.19410	-49689.45	6084578.00
11458	2009.03.05 15:15	sell	3820	121.69	1.24832	0.00000	0.00000
11459	2009.03.05 15:15	modify	3820	121.69	1.24832	1.31912	1.17752
11460	2009.03.05 15:45	close	3820	121.69	1.25264	1.31912	1.17752	-52570.08	6032007.92
11461	2009.03.06 08:00	buy	3821	120.64	1.26719	0.00000	0.00000
11462	2009.03.06 08:00	modify	3821	120.64	1.26719	1.19564	1.33844
11463	2009.03.06 08:15	buy	3822	120.64	1.26930	0.00000	0.00000
11464	2009.03.06 08:15	modify	3822	120.64	1.26930	1.17400	1.36430
11465	2009.03.06 10:00	close	3822	120.64	1.26892	1.17400	1.36430	-4584.32	6027423.60
11466	2009.03.06 11:15	buy	3823	120.64	1.26683	0.00000	0.00000
11467	2009.03.06 11:15	modify	3823	120.64	1.26683	1.16853	1.36483
11468	2009.03.06 13:45	buy	3824	120.64	1.26667	0.00000	0.00000
11469	2009.03.06 13:45	modify	3824	120.64	1.26667	1.17237	1.36067
11470	2009.03.06 14:15	close	3824	120.64	1.26569	1.17237	1.36067	-11822.72	6015600.88
11471	2009.03.06 14:15	close	3823	120.64	1.26569	1.16853	1.36483	-13752.96	6001847.92
11472	2009.03.06 14:15	close	3821	120.64	1.26569	1.19564	1.33844	-18096.00	5983751.92
11473	2009.03.06 15:00	buy	3825	119.68	1.27262	0.00000	0.00000
11474	2009.03.06 15:00	modify	3825	119.68	1.27262	1.17242	1.37252
11475	2009.03.06 17:00	close	3825	119.68	1.26598	1.17242	1.37252	-79467.52	5904284.40
11476	2009.03.10 13:30	buy	3826	118.09	1.27960	0.00000	0.00000
11477	2009.03.10 13:30	modify	3826	118.09	1.27960	1.18655	1.37235
11478	2009.03.10 13:45	buy	3827	118.09	1.28078	0.00000	0.00000
11479	2009.03.10 13:45	modify	3827	118.09	1.28078	1.17818	1.38308
11480	2009.03.10 16:15	close	3827	118.09	1.27696	1.17818	1.38308	-45110.38	5859174.02
11481	2009.03.10 16:45	close	3826	118.09	1.27442	1.18655	1.37235	-61170.62	5798003.40
11482	2009.03.18 13:45	buy	3828	115.96	1.31072	0.00000	0.00000
11483	2009.03.18 13:45	modify	3828	115.96	1.31072	1.24212	1.37902
11484	2009.03.18 14:00	buy	3829	115.96	1.31216	0.00000	0.00000
11485	2009.03.18 14:00	modify	3829	115.96	1.31216	1.23311	1.39091
11486	2009.03.18 14:15	buy	3830	115.96	1.31300	0.00000	0.00000
11487	2009.03.18 14:15	modify	3830	115.96	1.31300	1.23395	1.39175
11488	2009.03.18 16:45	close	3830	115.96	1.31051	1.23395	1.39175	-28874.04	5769129.36
11489	2009.03.18 19:30	close	3829	115.96	1.33311	1.23311	1.39091	242936.20	6012065.56
11490	2009.03.18 19:45	buy	3831	115.96	1.34048	0.00000	0.00000
11491	2009.03.18 19:45	modify	3831	115.96	1.34048	1.11593	1.56473
11492	2009.03.18 20:00	buy	3832	115.96	1.34244	0.00000	0.00000
11493	2009.03.18 20:00	modify	3832	115.96	1.34244	1.11644	1.56814
11494	2009.03.19 12:45	close	3832	115.96	1.35777	1.11644	1.56814	177314.44	6189380.00
11495	2009.03.19 12:45	close	3831	115.96	1.35777	1.11593	1.56473	200042.60	6389422.59
11496	2009.03.19 13:00	buy	3833	115.96	1.36221	0.00000	0.00000
11497	2009.03.19 13:00	modify	3833	115.96	1.36221	1.25786	1.46626
11498	2009.03.19 15:00	close	3833	115.96	1.36396	1.25786	1.46626	20293.00	6409715.59
11499	2009.03.19 17:00	close	3828	115.96	1.37286	1.24212	1.37902	720123.20	7129838.79
11500	2009.03.20 03:00	buy	3834	142.60	1.36175	0.00000	0.00000
11501	2009.03.20 03:00	modify	3834	142.60	1.36175	1.30045	1.42275
11502	2009.03.20 11:15	close	3834	142.60	1.36427	1.30045	1.42275	35935.20	7165773.99
11503	2009.03.20 11:45	sell	3835	143.32	1.35702	0.00000	0.00000
11504	2009.03.20 11:45	modify	3835	143.32	1.35702	1.44047	1.27357
11505	2009.03.20 12:00	sell	3836	143.32	1.35744	0.00000	0.00000
11506	2009.03.20 12:00	modify	3836	143.32	1.35744	1.45094	1.26394
11507	2009.03.20 12:15	close	3836	143.32	1.36028	1.45094	1.26394	-40702.88	7125071.11
11508	2009.03.20 15:00	close	3835	143.32	1.36151	1.44047	1.27357	-64350.68	7060720.43
11509	2009.03.25 15:00	buy	3837	141.21	1.36044	0.00000	0.00000
11510	2009.03.25 15:00	modify	3837	141.21	1.36044	1.26744	1.45314
11511	2009.03.25 15:15	close	3837	141.21	1.35311	1.26744	1.45314	-103506.93	6957213.50
11512	2009.03.27 10:45	sell	3838	139.14	1.34624	0.00000	0.00000
11513	2009.03.27 10:45	modify	3838	139.14	1.34624	1.41349	1.27899
11514	2009.03.27 11:00	sell	3839	139.14	1.34638	0.00000	0.00000
11515	2009.03.27 11:00	modify	3839	139.14	1.34638	1.41458	1.27818
11516	2009.03.27 11:15	close	3839	139.14	1.33832	1.41458	1.27818	112146.84	7069360.34
11517	2009.03.30 07:15	close	3838	139.14	1.32151	1.41349	1.27899	344176.70	7413537.04
11518	2009.04.02 14:30	buy	3840	148.27	1.34073	0.00000	0.00000
11519	2009.04.02 14:30	modify	3840	148.27	1.34073	1.24978	1.43138
11520	2009.04.02 15:15	close	3840	148.27	1.34023	1.24978	1.43138	-7413.50	7406123.54
11521	2009.04.03 04:00	buy	3841	148.12	1.34366	0.00000	0.00000
11522	2009.04.03 04:00	modify	3841	148.12	1.34366	1.28906	1.39796
11523	2009.04.03 04:15	buy	3842	148.12	1.34357	0.00000	0.00000
11524	2009.04.03 04:15	modify	3842	148.12	1.34357	1.28897	1.39787
11525	2009.04.03 07:00	close	3842	148.12	1.34275	1.28897	1.39787	-12145.84	7393977.71
11526	2009.04.03 07:00	close	3841	148.12	1.34275	1.28906	1.39796	-13478.92	7380498.79
11527	2009.04.03 15:15	sell	3843	147.61	1.33864	0.00000	0.00000
11528	2009.04.03 15:15	modify	3843	147.61	1.33864	1.39344	1.28384
11529	2009.04.03 15:30	close	3843	147.61	1.34108	1.39344	1.28384	-36016.84	7344481.95
11530	2009.04.07 02:00	sell	3844	146.89	1.33219	0.00000	0.00000
11531	2009.04.07 02:00	modify	3844	146.89	1.33219	1.43759	1.22679
11532	2009.04.07 03:45	close	3844	146.89	1.33620	1.43759	1.22679	-58902.89	7285579.06
11533	2009.04.07 11:15	sell	3845	145.71	1.32808	0.00000	0.00000
11534	2009.04.07 11:15	modify	3845	145.71	1.32808	1.40188	1.25428
11535	2009.04.07 11:45	sell	3846	145.71	1.32651	0.00000	0.00000
11536	2009.04.07 11:45	modify	3846	145.71	1.32651	1.39951	1.25351
11537	2009.04.07 13:30	close	3846	145.71	1.32368	1.39951	1.25351	41235.93	7326814.99
11538	2009.04.07 21:15	sell	3847	145.71	1.32796	0.00000	0.00000
11539	2009.04.07 21:15	modify	3847	145.71	1.32796	1.41296	1.24296
11540	2009.04.08 01:00	sell	3848	145.71	1.32807	0.00000	0.00000
11541	2009.04.08 01:00	modify	3848	145.71	1.32807	1.36412	1.29202
11542	2009.04.08 02:30	close	3848	145.71	1.32158	1.36412	1.29202	94565.79	7421380.78
11543	2009.04.08 02:30	close	3847	145.71	1.32158	1.41296	1.24296	93050.41	7514431.18
11544	2009.04.08 02:30	close	3845	145.71	1.32158	1.40188	1.25428	94798.93	7609230.11
11545	2009.04.09 17:15	sell	3849	152.18	1.31874	0.00000	0.00000
11546	2009.04.09 17:15	modify	3849	152.18	1.31874	1.39404	1.24344
11547	2009.04.09 17:30	sell	3850	152.18	1.31590	0.00000	0.00000
11548	2009.04.09 17:30	modify	3850	152.18	1.31590	1.40730	1.22450
11549	2009.04.09 18:15	close	3850	152.18	1.31342	1.40730	1.22450	37740.64	7646970.75
11550	2009.04.09 20:00	sell	3851	152.18	1.31657	0.00000	0.00000
11551	2009.04.09 20:00	modify	3851	152.18	1.31657	1.42112	1.21202
11552	2009.04.10 03:15	close	3851	152.18	1.31012	1.42112	1.21202	98247.41	7745218.16
11553	2009.04.10 03:15	close	3849	152.18	1.31012	1.39404	1.24344	131270.47	7876488.62
11554	2009.04.10 22:15	buy	3852	157.53	1.31865	0.00000	0.00000
11555	2009.04.10 22:15	modify	3852	157.53	1.31865	1.13580	1.50120
11556	2009.04.13 01:30	close	3852	157.53	1.31712	1.13580	1.50120	-24306.88	7852181.74
11557	2009.04.13 02:15	sell	3853	157.04	1.31433	0.00000	0.00000
11558	2009.04.13 02:15	modify	3853	157.04	1.31433	1.34628	1.28238
11559	2009.04.13 04:15	close	3853	157.04	1.31591	1.34628	1.28238	-24812.32	7827369.42
11560	2009.04.13 14:30	buy	3854	156.55	1.32621	0.00000	0.00000
11561	2009.04.13 14:30	modify	3854	156.55	1.32621	1.25841	1.39371
11562	2009.04.13 14:45	buy	3855	156.55	1.32970	0.00000	0.00000
11563	2009.04.13 14:45	modify	3855	156.55	1.32970	1.24210	1.41700
11564	2009.04.13 15:00	buy	3856	156.55	1.32827	0.00000	0.00000
11565	2009.04.13 15:00	modify	3856	156.55	1.32827	1.24362	1.41262
11566	2009.04.13 17:00	close	3856	156.55	1.33186	1.24362	1.41262	56201.45	7883570.87
11567	2009.04.13 17:45	close	3855	156.55	1.33681	1.24210	1.41700	111307.05	7994877.92
11568	2009.04.13 17:45	close	3854	156.55	1.33681	1.25841	1.39371	165943.00	8160820.92
11569	2009.04.15 13:30	sell	3857	163.22	1.32264	0.00000	0.00000
11570	2009.04.15 13:30	modify	3857	163.22	1.32264	1.36884	1.27644
11571	2009.04.15 13:45	sell	3858	163.22	1.32028	0.00000	0.00000
11572	2009.04.15 13:45	modify	3858	163.22	1.32028	1.37213	1.26843
11573	2009.04.15 15:30	close	3858	163.22	1.31582	1.37213	1.26843	72796.12	8233617.04
11574	2009.04.15 15:45	close	3857	163.22	1.31758	1.36884	1.27644	82589.32	8316206.36
11575	2009.04.15 16:30	sell	3859	166.32	1.31916	0.00000	0.00000
11576	2009.04.15 16:30	modify	3859	166.32	1.31916	1.39376	1.24456
11577	2009.04.15 16:45	sell	3860	166.32	1.31913	0.00000	0.00000
11578	2009.04.15 16:45	modify	3860	166.32	1.31913	1.39373	1.24453
11579	2009.04.15 19:00	close	3860	166.32	1.32296	1.39373	1.24453	-63700.56	8252505.80
11580	2009.04.15 19:00	close	3859	166.32	1.32296	1.39376	1.24456	-63201.60	8189304.20
11581	2009.04.20 16:15	sell	3861	163.79	1.29017	0.00000	0.00000
11582	2009.04.20 16:15	modify	3861	163.79	1.29017	1.35452	1.22582
11583	2009.04.20 17:15	close	3861	163.79	1.29326	1.35452	1.22582	-50611.11	8138693.09
11584	2009.04.22 16:00	buy	3862	162.77	1.29986	0.00000	0.00000
11585	2009.04.22 16:00	modify	3862	162.77	1.29986	1.23616	1.36326
11586	2009.04.22 18:30	buy	3863	162.77	1.29944	0.00000	0.00000
11587	2009.04.22 18:30	modify	3863	162.77	1.29944	1.22364	1.37494
11588	2009.04.22 22:00	buy	3864	162.77	1.29959	0.00000	0.00000
11589	2009.04.22 22:00	modify	3864	162.77	1.29959	1.23279	1.36609
11590	2009.04.23 09:30	close	3864	162.77	1.30167	1.23279	1.36609	33221.36	8171914.45
11591	2009.04.23 09:30	close	3863	162.77	1.30167	1.22364	1.37494	35662.91	8207577.36
11592	2009.04.23 09:30	close	3862	162.77	1.30167	1.23616	1.36326	28826.57	8236403.93
11593	2009.04.24 10:30	buy	3865	164.73	1.32680	0.00000	0.00000
11594	2009.04.24 10:30	modify	3865	164.73	1.32680	1.24855	1.40475
11595	2009.04.24 11:45	close	3865	164.73	1.32166	1.24855	1.40475	-84671.22	8151732.71
11596	2009.04.24 19:30	buy	3866	163.03	1.32612	0.00000	0.00000
11597	2009.04.24 19:30	modify	3866	163.03	1.32612	1.24562	1.40632
11598	2009.04.24 19:45	buy	3867	163.03	1.32567	0.00000	0.00000
11599	2009.04.24 19:45	modify	3867	163.03	1.32567	1.25377	1.39727
11600	2009.04.24 20:00	buy	3868	163.03	1.32524	0.00000	0.00000
11601	2009.04.24 20:00	modify	3868	163.03	1.32524	1.25374	1.39644
11602	2009.04.24 20:15	buy	3869	163.03	1.32399	0.00000	0.00000
11603	2009.04.24 20:15	modify	3869	163.03	1.32399	0.89574	1.75194
11604	2009.04.24 22:30	close	3869	163.03	1.32361	0.89574	1.75194	-6195.14	8145537.57
11605	2009.04.24 22:30	close	3868	163.03	1.32361	1.25374	1.39644	-26573.89	8118963.68
11606	2009.04.24 22:30	close	3867	163.03	1.32361	1.25377	1.39727	-33584.18	8085379.50
11607	2009.04.24 22:30	close	3866	163.03	1.32361	1.24562	1.40632	-40920.53	8044458.97
11608	2009.04.27 19:15	sell	3870	160.89	1.30596	0.00000	0.00000
11609	2009.04.27 19:15	modify	3870	160.89	1.30596	1.37486	1.23706
11610	2009.04.27 19:30	sell	3871	160.89	1.30218	0.00000	0.00000
11611	2009.04.27 19:30	modify	3871	160.89	1.30218	1.38408	1.22028
11612	2009.04.27 19:45	sell	3872	160.89	1.30196	0.00000	0.00000
11613	2009.04.27 19:45	modify	3872	160.89	1.30196	1.38886	1.21506
11614	2009.04.27 20:00	close	3872	160.89	1.30066	1.38886	1.21506	20915.70	8065374.67
11615	2009.04.27 22:30	sell	3873	160.89	1.30396	0.00000	0.00000
11616	2009.04.27 22:30	modify	3873	160.89	1.30396	1.39541	1.21251
11617	2009.04.28 09:45	sell	3874	160.89	1.30335	0.00000	0.00000
11618	2009.04.28 09:45	modify	3874	160.89	1.30335	1.33350	1.27320
11619	2009.04.28 14:30	close	3874	160.89	1.30177	1.33350	1.27320	25420.62	8090795.29
11620	2009.04.28 14:45	close	3873	160.89	1.30282	1.39541	1.21251	18437.99	8109233.28
11621	2009.04.28 14:45	close	3871	160.89	1.30282	1.38408	1.22028	-10200.43	8099032.85
11622	2009.04.28 14:45	close	3870	160.89	1.30282	1.37486	1.23706	50615.99	8149648.85
11623	2009.05.01 12:45	buy	3875	162.99	1.33148	0.00000	0.00000
11624	2009.05.01 12:45	modify	3875	162.99	1.33148	1.28268	1.37998
11625	2009.05.01 13:15	close	3875	162.99	1.32766	1.28268	1.37998	-62262.18	8087386.67
11626	2009.05.04 16:30	buy	3876	161.75	1.33416	0.00000	0.00000
11627	2009.05.04 16:30	modify	3876	161.75	1.33416	1.26706	1.40096
11628	2009.05.04 18:15	close	3876	161.75	1.33921	1.26706	1.40096	81683.75	8169070.42
11629	2009.05.07 15:15	buy	3877	163.38	1.34329	0.00000	0.00000
11630	2009.05.07 15:15	modify	3877	163.38	1.34329	1.24929	1.43699
11631	2009.05.07 15:45	buy	3878	163.38	1.34673	0.00000	0.00000
11632	2009.05.07 15:45	modify	3878	163.38	1.34673	1.23853	1.45463
11633	2009.05.07 16:15	close	3878	163.38	1.34071	1.23853	1.45463	-98354.76	8070715.66
11634	2009.05.07 16:30	close	3877	163.38	1.33902	1.24929	1.43699	-69763.26	8000952.40
11635	2009.05.08 14:45	buy	3879	160.02	1.34795	0.00000	0.00000
11636	2009.05.08 14:45	modify	3879	160.02	1.34795	1.27170	1.42390
11637	2009.05.08 15:00	buy	3880	160.02	1.34941	0.00000	0.00000
11638	2009.05.08 15:00	modify	3880	160.02	1.34941	1.27036	1.42816
11639	2009.05.08 15:15	buy	3881	160.02	1.34936	0.00000	0.00000
11640	2009.05.08 15:15	modify	3881	160.02	1.34936	1.26221	1.43621
11641	2009.05.08 18:30	close	3881	160.02	1.35274	1.26221	1.43621	54086.76	8055039.16
11642	2009.05.08 18:45	close	3880	160.02	1.35502	1.27036	1.42816	89771.22	8144810.38
11643	2009.05.08 18:45	close	3879	160.02	1.35502	1.27170	1.42390	113134.14	8257944.52
11644	2009.05.20 15:45	buy	3882	165.16	1.37523	0.00000	0.00000
11645	2009.05.20 15:45	modify	3882	165.16	1.37523	1.29063	1.45953
11646	2009.05.20 16:00	buy	3883	165.16	1.37875	0.00000	0.00000
11647	2009.05.20 16:00	modify	3883	165.16	1.37875	1.27435	1.48285
11648	2009.05.20 16:15	buy	3884	165.16	1.37782	0.00000	0.00000
11649	2009.05.20 16:15	modify	3884	165.16	1.37782	1.27247	1.48287
11650	2009.05.20 20:15	close	3884	165.16	1.38055	1.27247	1.48287	45088.68	8303033.20
11651	2009.05.20 22:00	buy	3885	165.16	1.37702	0.00000	0.00000
11652	2009.05.20 22:00	modify	3885	165.16	1.37702	1.27367	1.48007
11653	2009.05.20 23:45	buy	3886	165.16	1.37613	0.00000	0.00000
11654	2009.05.20 23:45	modify	3886	165.16	1.37613	1.27533	1.47663
11655	2009.05.21 15:00	close	3886	165.16	1.37404	1.27533	1.47663	-35162.56	8267870.63
11656	2009.05.21 18:45	close	3885	165.16	1.38580	1.27367	1.48007	144366.36	8412236.99
11657	2009.05.21 18:45	close	3883	165.16	1.38580	1.27435	1.48285	115793.68	8528030.67
11658	2009.05.21 18:45	close	3882	165.16	1.38580	1.29063	1.45953	173930.00	8701960.66
11659	2009.05.21 19:00	buy	3887	174.04	1.38943	0.00000	0.00000
11660	2009.05.21 19:00	modify	3887	174.04	1.38943	1.30203	1.47653
11661	2009.05.22 03:00	close	3887	174.04	1.39527	1.30203	1.47653	101413.11	8803373.77
11662	2009.05.22 06:45	buy	3888	176.07	1.39135	0.00000	0.00000
11663	2009.05.22 06:45	modify	3888	176.07	1.39135	1.31685	1.46555
11664	2009.05.22 08:45	close	3888	176.07	1.39615	1.31685	1.46555	84513.60	8887887.37
11665	2009.05.26 03:15	sell	3889	177.76	1.39764	0.00000	0.00000
11666	2009.05.26 03:15	modify	3889	177.76	1.39764	1.42154	1.37374
11667	2009.05.26 03:30	sell	3890	177.76	1.39723	0.00000	0.00000
11668	2009.05.26 03:30	modify	3890	177.76	1.39723	1.42713	1.36733
11669	2009.05.26 03:45	close	3890	177.76	1.39615	1.42713	1.36733	19198.08	8907085.45
11670	2009.05.26 04:15	close	3889	177.76	1.39701	1.42154	1.37374	11198.88	8918284.33
11671	2009.05.26 08:45	sell	3891	178.37	1.39574	0.00000	0.00000
11672	2009.05.26 08:45	modify	3891	178.37	1.39574	1.43489	1.35659
11673	2009.05.26 09:30	close	3891	178.37	1.39311	1.43489	1.35659	46911.31	8965195.64
11674	2009.05.26 10:45	sell	3892	179.30	1.38912	0.00000	0.00000
11675	2009.05.26 10:45	modify	3892	179.30	1.38912	1.45537	1.32287
11676	2009.05.26 14:30	close	3892	179.30	1.39215	1.45537	1.32287	-54327.90	8910867.74
11677	2009.05.26 16:15	buy	3893	178.22	1.39732	0.00000	0.00000
11678	2009.05.26 16:15	modify	3893	178.22	1.39732	1.32772	1.46662
11679	2009.05.27 08:00	close	3893	178.22	1.39343	1.32772	1.46662	-69559.27	8841308.47
11680	2009.05.28 15:45	buy	3894	176.83	1.39474	0.00000	0.00000
11681	2009.05.28 15:45	modify	3894	176.83	1.39474	1.31334	1.47584
11682	2009.05.28 16:15	close	3894	176.83	1.39127	1.31334	1.47584	-61360.01	8779948.46
11683	2009.05.28 23:45	buy	3895	175.60	1.39327	0.00000	0.00000
11684	2009.05.28 23:45	modify	3895	175.60	1.39327	1.32802	1.45822
11685	2009.05.29 08:00	close	3895	175.60	1.40077	1.32802	1.45822	131471.72	8911420.18
11686	2009.05.29 11:45	buy	3896	178.23	1.40852	0.00000	0.00000
11687	2009.05.29 11:45	modify	3896	178.23	1.40852	1.32652	1.49022
11688	2009.05.29 16:30	close	3896	178.23	1.41359	1.32652	1.49022	90362.61	9001782.79
11689	2009.06.01 01:45	buy	3897	180.04	1.41056	0.00000	0.00000
11690	2009.06.01 01:45	modify	3897	180.04	1.41056	1.36306	1.45776
11691	2009.06.01 02:00	buy	3898	180.04	1.41061	0.00000	0.00000
11692	2009.06.01 02:00	modify	3898	180.04	1.41061	1.36356	1.45736
11693	2009.06.01 03:15	close	3898	180.04	1.41378	1.36356	1.45736	57072.68	9058855.47
11694	2009.06.01 03:15	close	3897	180.04	1.41378	1.36306	1.45776	57972.88	9116828.35
11695	2009.06.02 12:30	buy	3899	182.34	1.42046	0.00000	0.00000
11696	2009.06.02 12:30	modify	3899	182.34	1.42046	1.36721	1.47341
11697	2009.06.02 13:45	close	3899	182.34	1.42678	1.36721	1.47341	115238.88	9232067.23
11698	2009.06.05 15:00	sell	3900	184.64	1.41078	0.00000	0.00000
11699	2009.06.05 15:00	modify	3900	184.64	1.41078	1.49358	1.32798
11700	2009.06.05 15:15	sell	3901	184.64	1.40817	0.00000	0.00000
11701	2009.06.05 15:15	modify	3901	184.64	1.40817	1.50592	1.31042
11702	2009.06.05 15:45	sell	3902	184.64	1.40432	0.00000	0.00000
11703	2009.06.05 15:45	modify	3902	184.64	1.40432	1.53062	1.27802
11704	2009.06.05 18:15	close	3902	184.64	1.40023	1.53062	1.27802	75517.76	9307584.99
11705	2009.06.05 20:15	close	3901	184.64	1.39395	1.50592	1.31042	262558.08	9570143.07
11706	2009.06.08 03:30	sell	3903	184.64	1.39898	0.00000	0.00000
11707	2009.06.08 03:30	modify	3903	184.64	1.39898	1.56933	1.22863
11708	2009.06.08 10:15	close	3903	184.64	1.38759	1.56933	1.22863	210304.96	9780448.03
11709	2009.06.08 10:15	close	3900	184.64	1.38759	1.49358	1.32798	428290.94	10208738.98
11710	2009.06.09 14:00	buy	3904	204.17	1.39665	0.00000	0.00000
11711	2009.06.09 14:00	modify	3904	204.17	1.39665	1.33240	1.46060
11712	2009.06.09 15:15	close	3904	204.17	1.40121	1.33240	1.46060	93101.52	10301840.50
11713	2009.06.22 16:30	buy	3905	206.04	1.39020	0.00000	0.00000
11714	2009.06.22 16:30	modify	3905	206.04	1.39020	1.34245	1.43765
11715	2009.06.22 16:45	close	3905	206.04	1.38817	1.34245	1.43765	-41826.12	10260014.38
11716	2009.06.23 11:15	buy	3906	205.20	1.39346	0.00000	0.00000
11717	2009.06.23 11:15	modify	3906	205.20	1.39346	1.34056	1.44606
11718	2009.06.23 13:15	close	3906	205.20	1.39666	1.34056	1.44606	65664.00	10325678.38
11719	2009.06.24 13:30	sell	3907	206.51	1.40280	0.00000	0.00000
11720	2009.06.24 13:30	modify	3907	206.51	1.40280	1.45750	1.34810
11721	2009.06.24 13:45	sell	3908	206.51	1.40068	0.00000	0.00000
11722	2009.06.24 13:45	modify	3908	206.51	1.40068	1.46703	1.33433
11723	2009.06.24 14:00	sell	3909	206.51	1.40212	0.00000	0.00000
11724	2009.06.24 14:00	modify	3909	206.51	1.40212	1.46857	1.33567
11725	2009.06.24 14:30	close	3909	206.51	1.40441	1.46857	1.33567	-47290.79	10278387.59
11726	2009.06.24 14:45	close	3908	206.51	1.40568	1.46703	1.33433	-103255.00	10175132.59
11727	2009.06.24 14:45	close	3907	206.51	1.40568	1.45750	1.34810	-59474.88	10115657.71
11728	2009.06.25 19:30	buy	3910	202.31	1.40052	0.00000	0.00000
11729	2009.06.25 19:30	modify	3910	202.31	1.40052	1.34237	1.45837
11730	2009.06.26 03:30	close	3910	202.31	1.40443	1.34237	1.45837	78840.21	10194497.91
11731	2009.06.30 16:45	sell	3911	203.89	1.40084	0.00000	0.00000
11732	2009.06.30 16:45	modify	3911	203.89	1.40084	1.47589	1.32579
11733	2009.06.30 18:45	close	3911	203.89	1.40377	1.47589	1.32579	-59739.77	10134758.14
11734	2009.07.01 14:15	buy	3912	202.70	1.41030	0.00000	0.00000
11735	2009.07.01 14:15	modify	3912	202.70	1.41030	1.35910	1.46120
11736	2009.07.01 14:30	buy	3913	202.70	1.41183	0.00000	0.00000
11737	2009.07.01 14:30	modify	3913	202.70	1.41183	1.35273	1.47063
11738	2009.07.01 15:00	close	3913	202.70	1.41346	1.35273	1.47063	33040.10	10167798.24
11739	2009.07.01 15:30	close	3912	202.70	1.41559	1.35910	1.46120	107228.30	10275026.54
11740	2009.07.01 17:45	buy	3914	205.50	1.41267	0.00000	0.00000
11741	2009.07.01 17:45	modify	3914	205.50	1.41267	1.33672	1.48832
11742	2009.07.01 18:00	close	3914	205.50	1.41650	1.33672	1.48832	78706.50	10353733.04
11743	2009.07.06 09:15	sell	3915	207.07	1.39236	0.00000	0.00000
11744	2009.07.06 09:15	modify	3915	207.07	1.39236	1.43421	1.35051
11745	2009.07.06 09:30	close	3915	207.07	1.39415	1.43421	1.35051	-37065.53	10316667.51
11746	2009.07.06 15:00	sell	3916	206.33	1.39169	0.00000	0.00000
11747	2009.07.06 15:00	modify	3916	206.33	1.39169	1.45254	1.33084
11748	2009.07.06 15:45	sell	3917	206.33	1.39240	0.00000	0.00000
11749	2009.07.06 15:45	modify	3917	206.33	1.39240	1.45325	1.33155
11750	2009.07.06 16:00	sell	3918	206.33	1.39324	0.00000	0.00000
11751	2009.07.06 16:00	modify	3918	206.33	1.39324	1.45409	1.33239
11752	2009.07.06 19:15	close	3918	206.33	1.39421	1.45409	1.33239	-20014.01	10296653.50
11753	2009.07.06 19:15	close	3917	206.33	1.39421	1.45325	1.33155	-37345.73	10259307.77
11754	2009.07.06 19:15	close	3916	206.33	1.39421	1.45254	1.33084	-51995.16	10207312.61
11755	2009.07.10 09:30	sell	3919	204.15	1.39163	0.00000	0.00000
11756	2009.07.10 09:30	modify	3919	204.15	1.39163	1.45503	1.32823
11757	2009.07.10 13:30	sell	3920	204.15	1.39103	0.00000	0.00000
11758	2009.07.10 13:30	modify	3920	204.15	1.39103	1.46468	1.31738
11759	2009.07.10 13:45	sell	3921	204.15	1.39180	0.00000	0.00000
11760	2009.07.10 13:45	modify	3921	204.15	1.39180	1.46355	1.32005
11761	2009.07.10 16:15	close	3921	204.15	1.39476	1.46355	1.32005	-60428.40	10146884.21
11762	2009.07.10 16:15	close	3920	204.15	1.39476	1.46468	1.31738	-76147.95	10070736.26
11763	2009.07.10 16:15	close	3919	204.15	1.39476	1.45503	1.32823	-63898.95	10006837.31
11764	2009.07.15 08:15	buy	3922	200.14	1.40299	0.00000	0.00000
11765	2009.07.15 08:15	modify	3922	200.14	1.40299	1.34409	1.46159
11766	2009.07.15 09:30	close	3922	200.14	1.40477	1.34409	1.46159	35624.92	10042462.23
11767	2009.07.20 10:00	buy	3923	200.85	1.42169	0.00000	0.00000
11768	2009.07.20 10:00	modify	3923	200.85	1.42169	1.36024	1.48284
11769	2009.07.20 13:00	buy	3924	200.85	1.42145	0.00000	0.00000
11770	2009.07.20 13:00	modify	3924	200.85	1.42145	1.35930	1.48330
11771	2009.07.20 16:15	buy	3925	200.85	1.42094	0.00000	0.00000
11772	2009.07.20 16:15	modify	3925	200.85	1.42094	1.36934	1.47224
11773	2009.07.20 19:30	buy	3926	200.85	1.42084	0.00000	0.00000
11774	2009.07.20 19:30	modify	3926	200.85	1.42084	1.36924	1.47214
11775	2009.07.21 08:30	close	3926	200.85	1.41921	1.36924	1.47214	-32999.65	10009462.58
11776	2009.07.21 08:30	close	3925	200.85	1.41921	1.36934	1.47224	-35008.16	9974454.42
11777	2009.07.21 08:30	close	3924	200.85	1.41921	1.35930	1.48330	-45251.51	9929202.92
11778	2009.07.21 08:30	close	3923	200.85	1.41921	1.36024	1.48284	-50071.91	9879131.01
11779	2009.07.21 15:30	buy	3927	197.58	1.42773	0.00000	0.00000
11780	2009.07.21 15:30	modify	3927	197.58	1.42773	1.38038	1.47478
11781	2009.07.21 15:45	close	3927	197.58	1.42529	1.38038	1.47478	-48209.52	9830921.49
11782	2009.07.21 16:15	sell	3928	196.62	1.42172	0.00000	0.00000
11783	2009.07.21 16:15	modify	3928	196.62	1.42172	1.46892	1.37452
11784	2009.07.21 16:45	close	3928	196.62	1.42374	1.46892	1.37452	-39717.24	9791204.25
11785	2009.07.23 22:30	sell	3929	195.82	1.41409	0.00000	0.00000
11786	2009.07.23 22:30	modify	3929	195.82	1.41409	1.49994	1.32824
11787	2009.07.24 01:15	sell	3930	195.82	1.41664	0.00000	0.00000
11788	2009.07.24 01:15	modify	3930	195.82	1.41664	1.50249	1.33079
11789	2009.07.24 07:30	sell	3931	195.82	1.41712	0.00000	0.00000
11790	2009.07.24 07:30	modify	3931	195.82	1.41712	1.48187	1.35237
11791	2009.07.24 07:45	close	3931	195.82	1.41757	1.48187	1.35237	-8811.90	9782392.35
11792	2009.07.24 07:45	close	3930	195.82	1.41757	1.50249	1.33079	-18211.26	9764181.09
11793	2009.07.24 07:45	close	3929	195.82	1.41757	1.49994	1.32824	-68027.87	9696153.23
11794	2009.07.28 14:00	sell	3932	193.92	1.42276	0.00000	0.00000
11795	2009.07.28 14:00	modify	3932	193.92	1.42276	1.46536	1.38016
11796	2009.07.28 15:30	close	3932	193.92	1.41877	1.46536	1.38016	77374.08	9773527.31
11797	2009.07.31 18:00	buy	3933	195.47	1.42783	0.00000	0.00000
11798	2009.07.31 18:00	modify	3933	195.47	1.42783	1.33168	1.52368
11799	2009.08.03 04:00	close	3933	195.47	1.42410	1.33168	1.52368	-73164.42	9700362.89
11800	2009.08.03 16:30	buy	3934	194.01	1.44069	0.00000	0.00000
11801	2009.08.03 16:30	modify	3934	194.01	1.44069	1.33729	1.54379
11802	2009.08.03 16:45	buy	3935	194.01	1.43973	0.00000	0.00000
11803	2009.08.03 16:45	modify	3935	194.01	1.43973	1.33633	1.54283
11804	2009.08.04 02:15	buy	3936	194.01	1.44046	0.00000	0.00000
11805	2009.08.04 02:15	modify	3936	194.01	1.44046	1.36876	1.51186
11806	2009.08.04 02:30	buy	3937	194.01	1.43970	0.00000	0.00000
11807	2009.08.04 02:30	modify	3937	194.01	1.43970	1.36800	1.51110
11808	2009.08.04 05:45	buy	3938	194.01	1.44019	0.00000	0.00000
11809	2009.08.04 05:45	modify	3938	194.01	1.44019	1.41349	1.46659
11810	2009.08.04 06:15	buy	3939	194.01	1.43875	0.00000	0.00000
11811	2009.08.04 06:15	modify	3939	194.01	1.43875	1.40930	1.46790
11812	2009.08.04 08:30	close	3939	194.01	1.44119	1.40930	1.46790	47338.44	9747701.33
11813	2009.08.05 16:15	close	3938	194.01	1.43675	1.41349	1.46659	-66991.65	9680709.67
11814	2009.08.06 16:15	close	3937	194.01	1.43537	1.36800	1.51110	-85015.18	9595694.49
11815	2009.08.06 16:15	close	3936	194.01	1.43537	1.36876	1.51186	-99759.94	9495934.55
11816	2009.08.06 16:15	close	3935	194.01	1.43537	1.33633	1.54283	-85849.43	9410085.12
11817	2009.08.06 16:15	close	3934	194.01	1.43537	1.33729	1.54379	-104474.39	9305610.74
11818	2009.08.07 14:45	sell	3940	186.11	1.43181	0.00000	0.00000
11819	2009.08.07 14:45	modify	3940	186.11	1.43181	1.48581	1.37781
11820	2009.08.07 15:00	close	3940	186.11	1.43221	1.48581	1.37781	-7444.40	9298166.34
11821	2009.08.07 15:15	sell	3941	185.96	1.43284	0.00000	0.00000
11822	2009.08.07 15:15	modify	3941	185.96	1.43284	1.50269	1.36299
11823	2009.08.07 16:30	sell	3942	185.96	1.42327	0.00000	0.00000
11824	2009.08.07 16:30	modify	3942	185.96	1.42327	1.51612	1.33042
11825	2009.08.07 18:15	close	3942	185.96	1.41711	1.51612	1.33042	114551.36	9412717.70
11826	2009.08.10 00:45	sell	3943	185.96	1.41881	0.00000	0.00000
11827	2009.08.10 00:45	modify	3943	185.96	1.41881	1.54786	1.28976
11828	2009.08.10 03:45	sell	3944	185.96	1.42048	0.00000	0.00000
11829	2009.08.10 03:45	modify	3944	185.96	1.42048	1.54953	1.29143
11830	2009.08.10 04:15	sell	3945	185.96	1.42080	0.00000	0.00000
11831	2009.08.10 04:15	modify	3945	185.96	1.42080	1.52170	1.31990
11832	2009.08.10 07:00	sell	3946	185.96	1.42093	0.00000	0.00000
11833	2009.08.10 07:00	modify	3946	185.96	1.42093	1.45873	1.38313
11834	2009.08.10 07:15	sell	3947	185.96	1.42108	0.00000	0.00000
11835	2009.08.10 07:15	modify	3947	185.96	1.42108	1.45063	1.39153
11836	2009.08.10 07:30	sell	3948	185.96	1.42147	0.00000	0.00000
11837	2009.08.10 07:30	modify	3948	185.96	1.42147	1.45302	1.38992
11838	2009.08.10 17:15	close	3948	185.96	1.41384	1.45302	1.38992	141887.48	9554605.18
11839	2009.08.10 17:15	close	3947	185.96	1.41384	1.45063	1.39153	134635.04	9689240.22
11840	2009.08.10 17:15	close	3946	185.96	1.41384	1.45873	1.38313	131845.64	9821085.86
11841	2009.08.10 17:15	close	3945	185.96	1.41384	1.52170	1.31990	129428.16	9950514.02
11842	2009.08.10 17:15	close	3944	185.96	1.41384	1.54953	1.29143	123477.44	10073991.46
11843	2009.08.10 17:15	close	3943	185.96	1.41384	1.54786	1.28976	92422.12	10166413.58
11844	2009.08.10 17:15	close	3941	185.96	1.41384	1.50269	1.36299	353435.58	10519849.15
11845	2009.08.11 15:15	sell	3949	210.40	1.41283	0.00000	0.00000
11846	2009.08.11 15:15	modify	3949	210.40	1.41283	1.44483	1.38083
11847	2009.08.11 17:00	close	3949	210.40	1.41429	1.44483	1.38083	-30718.40	10489130.75
11848	2009.08.12 20:30	sell	3950	209.78	1.41412	0.00000	0.00000
11849	2009.08.12 20:30	modify	3950	209.78	1.41412	1.49422	1.33402
11850	2009.08.12 21:00	close	3950	209.78	1.42115	1.49422	1.33402	-147475.34	10341655.41
11851	2009.08.13 14:45	buy	3951	206.83	1.42937	0.00000	0.00000
11852	2009.08.13 14:45	modify	3951	206.83	1.42937	1.37357	1.48487
11853	2009.08.13 18:45	buy	3952	206.83	1.42769	0.00000	0.00000
11854	2009.08.13 18:45	modify	3952	206.83	1.42769	1.37109	1.48399
11855	2009.08.13 20:15	close	3952	206.83	1.42640	1.37109	1.48399	-26681.07	10314974.34
11856	2009.08.13 20:15	close	3951	206.83	1.42640	1.37357	1.48487	-61428.51	10253545.83
11857	2009.08.14 00:00	buy	3953	205.07	1.42786	0.00000	0.00000
11858	2009.08.14 00:00	modify	3953	205.07	1.42786	1.17601	1.67941
11859	2009.08.14 02:00	buy	3954	205.07	1.42749	0.00000	0.00000
11860	2009.08.14 02:00	modify	3954	205.07	1.42749	1.38539	1.46929
11861	2009.08.14 05:00	close	3954	205.07	1.42694	1.38539	1.46929	-11278.85	10242266.98
11862	2009.08.14 05:00	close	3953	205.07	1.42694	1.17601	1.67941	-18866.44	10223400.54
11863	2009.08.19 16:15	buy	3955	204.47	1.41711	0.00000	0.00000
11864	2009.08.19 16:15	modify	3955	204.47	1.41711	1.36821	1.46571
11865	2009.08.19 16:30	buy	3956	204.47	1.41972	0.00000	0.00000
11866	2009.08.19 16:30	modify	3956	204.47	1.41972	1.36372	1.47542
11867	2009.08.19 18:00	close	3956	204.47	1.42614	1.36372	1.47542	131269.74	10354670.28
11868	2009.08.19 18:00	close	3955	204.47	1.42614	1.36821	1.46571	184636.41	10539306.69
11869	2009.08.19 20:45	buy	3957	210.79	1.42368	0.00000	0.00000
11870	2009.08.19 20:45	modify	3957	210.79	1.42368	1.33253	1.51453
11871	2009.08.19 21:15	buy	3958	210.79	1.42303	0.00000	0.00000
11872	2009.08.19 21:15	modify	3958	210.79	1.42303	1.33188	1.51388
11873	2009.08.19 22:15	buy	3959	210.79	1.42303	0.00000	0.00000
11874	2009.08.19 22:15	modify	3959	210.79	1.42303	1.33188	1.51388
11875	2009.08.19 22:30	buy	3960	210.79	1.42241	0.00000	0.00000
11876	2009.08.19 22:30	modify	3960	210.79	1.42241	1.33126	1.51326
11877	2009.08.19 22:45	buy	3961	210.79	1.42242	0.00000	0.00000
11878	2009.08.19 22:45	modify	3961	210.79	1.42242	1.33522	1.50932
11879	2009.08.19 23:00	buy	3962	210.79	1.42244	0.00000	0.00000
11880	2009.08.19 23:00	modify	3962	210.79	1.42244	1.33524	1.50934
11881	2009.08.20 01:45	close	3962	210.79	1.42401	1.33524	1.50934	32271.95	10571578.64
11882	2009.08.20 01:45	close	3961	210.79	1.42401	1.33522	1.50932	32693.53	10604272.17
11883	2009.08.20 01:45	close	3960	210.79	1.42401	1.33126	1.51326	32904.32	10637176.49
11884	2009.08.20 03:15	buy	3963	210.79	1.42101	0.00000	0.00000
11885	2009.08.20 03:15	modify	3963	210.79	1.42101	1.34131	1.50041
11886	2009.08.20 06:30	close	3963	210.79	1.42283	1.34131	1.50041	38363.78	10675540.27
11887	2009.08.20 21:30	close	3959	210.79	1.42633	1.33188	1.51388	68738.62	10744278.89
11888	2009.08.20 21:30	close	3958	210.79	1.42633	1.33188	1.51388	68738.62	10813017.51
11889	2009.08.20 21:30	close	3957	210.79	1.42633	1.33253	1.51453	55037.27	10868054.78
11890	2009.08.21 09:45	buy	3964	217.36	1.42972	0.00000	0.00000
11891	2009.08.21 09:45	modify	3964	217.36	1.42972	1.38407	1.47507
11892	2009.08.21 10:00	buy	3965	217.36	1.42965	0.00000	0.00000
11893	2009.08.21 10:00	modify	3965	217.36	1.42965	1.38330	1.47570
11894	2009.08.21 12:15	close	3965	217.36	1.43333	1.38330	1.47570	79988.48	10948043.26
11895	2009.08.21 12:15	close	3964	217.36	1.43333	1.38407	1.47507	78466.96	11026510.22
11896	2009.08.21 17:00	sell	3966	220.53	1.43006	0.00000	0.00000
11897	2009.08.21 17:00	modify	3966	220.53	1.43006	1.51356	1.34656
11898	2009.08.21 18:30	close	3966	220.53	1.43362	1.51356	1.34656	-78508.68	10948001.54
11899	2009.08.25 13:45	buy	3967	218.96	1.43327	0.00000	0.00000
11900	2009.08.25 13:45	modify	3967	218.96	1.43327	1.39162	1.47462
11901	2009.08.25 16:15	close	3967	218.96	1.43254	1.39162	1.47462	-15984.08	10932017.46
11902	2009.08.26 16:00	sell	3968	218.64	1.42162	0.00000	0.00000
11903	2009.08.26 16:00	modify	3968	218.64	1.42162	1.48897	1.35427
11904	2009.08.26 19:00	sell	3969	218.64	1.42389	0.00000	0.00000
11905	2009.08.26 19:00	modify	3969	218.64	1.42389	1.49564	1.35214
11906	2009.08.26 20:45	close	3969	218.64	1.42452	1.49564	1.35214	-13774.32	10918243.14
11907	2009.08.26 20:45	close	3968	218.64	1.42452	1.48897	1.35427	-63405.60	10854837.54
11908	2009.08.27 20:15	buy	3970	217.10	1.43198	0.00000	0.00000
11909	2009.08.27 20:15	modify	3970	217.10	1.43198	1.38333	1.48033
11910	2009.08.27 20:45	buy	3971	217.10	1.43821	0.00000	0.00000
11911	2009.08.27 20:45	modify	3971	217.10	1.43821	1.34646	1.52966
11912	2009.08.27 22:30	close	3971	217.10	1.43537	1.34646	1.52966	-61656.40	10793181.14
11913	2009.08.27 22:45	close	3970	217.10	1.43463	1.38333	1.48033	57531.50	10850712.64
11914	2009.08.28 05:45	buy	3972	217.01	1.43565	0.00000	0.00000
11915	2009.08.28 05:45	modify	3972	217.01	1.43565	1.34735	1.52365
11916	2009.08.28 08:30	close	3972	217.01	1.43460	1.34735	1.52365	-22786.05	10827926.59
11917	2009.08.31 16:15	buy	3973	216.56	1.43355	0.00000	0.00000
11918	2009.08.31 16:15	modify	3973	216.56	1.43355	1.39210	1.47470
11919	2009.08.31 16:30	buy	3974	216.56	1.43500	0.00000	0.00000
11920	2009.08.31 16:30	modify	3974	216.56	1.43500	1.38880	1.48090
11921	2009.08.31 16:45	buy	3975	216.56	1.43553	0.00000	0.00000
11922	2009.08.31 16:45	modify	3975	216.56	1.43553	1.38633	1.48443
11923	2009.08.31 19:00	close	3975	216.56	1.43415	1.38633	1.48443	-29885.28	10798041.31
11924	2009.08.31 19:30	close	3974	216.56	1.43282	1.38880	1.48090	-47210.08	10750831.23
11925	2009.08.31 19:30	close	3973	216.56	1.43282	1.39210	1.47470	-15808.88	10735022.35
11926	2009.09.01 17:30	sell	3976	214.70	1.42384	0.00000	0.00000
11927	2009.09.01 17:30	modify	3976	214.70	1.42384	1.49504	1.35264
11928	2009.09.01 17:45	sell	3977	214.70	1.42364	0.00000	0.00000
11929	2009.09.01 17:45	modify	3977	214.70	1.42364	1.50164	1.34564
11930	2009.09.01 21:00	close	3977	214.70	1.42132	1.50164	1.34564	49810.40	10784832.75
11931	2009.09.01 22:45	sell	3978	214.70	1.42246	0.00000	0.00000
11932	2009.09.01 22:45	modify	3978	214.70	1.42246	1.50986	1.33506
11933	2009.09.01 23:00	sell	3979	214.70	1.42229	0.00000	0.00000
11934	2009.09.01 23:00	modify	3979	214.70	1.42229	1.50939	1.33519
11935	2009.09.02 04:15	sell	3980	214.70	1.42162	0.00000	0.00000
11936	2009.09.02 04:15	modify	3980	214.70	1.42162	1.50477	1.33847
11937	2009.09.02 04:30	sell	3981	214.70	1.42200	0.00000	0.00000
11938	2009.09.02 04:30	modify	3981	214.70	1.42200	1.50515	1.33885
11939	2009.09.02 06:30	sell	3982	214.70	1.42207	0.00000	0.00000
11940	2009.09.02 06:30	modify	3982	214.70	1.42207	1.45242	1.39172
11941	2009.09.02 08:00	sell	3983	214.70	1.42242	0.00000	0.00000
11942	2009.09.02 08:00	modify	3983	214.70	1.42242	1.44102	1.40382
11943	2009.09.02 08:15	sell	3984	214.70	1.42274	0.00000	0.00000
11944	2009.09.02 08:15	modify	3984	214.70	1.42274	1.44194	1.40354
11945	2009.09.02 09:00	close	3984	214.70	1.42431	1.44194	1.40354	-33707.90	10751124.85
11946	2009.09.02 09:45	close	3983	214.70	1.42136	1.44102	1.40382	22758.20	10773883.05
11947	2009.09.02 09:45	close	3982	214.70	1.42136	1.45242	1.39172	15243.70	10789126.75
11948	2009.09.02 09:45	close	3981	214.70	1.42136	1.50515	1.33885	13740.80	10802867.55
11949	2009.09.02 09:45	close	3980	214.70	1.42136	1.50477	1.33847	5582.20	10808449.75
11950	2009.09.02 17:15	close	3979	214.70	1.42555	1.50939	1.33519	-69863.38	10738586.37
11951	2009.09.02 18:45	close	3978	214.70	1.42746	1.50986	1.33506	-107221.18	10631365.19
11952	2009.09.02 18:45	close	3976	214.70	1.42746	1.49504	1.35264	-77592.58	10553772.61
11953	2009.09.03 13:45	buy	3985	211.08	1.43465	0.00000	0.00000
11954	2009.09.03 13:45	modify	3985	211.08	1.43465	1.38855	1.48045
11955	2009.09.03 14:00	close	3985	211.08	1.43257	1.38855	1.48045	-43904.64	10509867.97
11956	2009.09.03 15:00	sell	3986	210.20	1.42897	0.00000	0.00000
11957	2009.09.03 15:00	modify	3986	210.20	1.42897	1.47697	1.38097
11958	2009.09.03 16:30	close	3986	210.20	1.42568	1.47697	1.38097	69155.80	10579023.77
11959	2009.09.04 15:00	sell	3987	211.58	1.42187	0.00000	0.00000
11960	2009.09.04 15:00	modify	3987	211.58	1.42187	1.45962	1.38412
11961	2009.09.04 15:15	sell	3988	211.58	1.42044	0.00000	0.00000
11962	2009.09.04 15:15	modify	3988	211.58	1.42044	1.46919	1.37169
11963	2009.09.04 15:30	sell	3989	211.58	1.42088	0.00000	0.00000
11964	2009.09.04 15:30	modify	3989	211.58	1.42088	1.46963	1.37213
11965	2009.09.04 16:15	close	3989	211.58	1.42278	1.46963	1.37213	-40200.20	10538823.57
11966	2009.09.04 16:15	close	3988	211.58	1.42278	1.46919	1.37169	-49509.72	10489313.85
11967	2009.09.04 16:45	close	3987	211.58	1.42305	1.45962	1.38412	-24966.44	10464347.41
11968	2009.09.04 18:00	buy	3990	209.29	1.42786	0.00000	0.00000
11969	2009.09.04 18:00	modify	3990	209.29	1.42786	1.37896	1.47646
11970	2009.09.04 18:30	buy	3991	209.29	1.43070	0.00000	0.00000
11971	2009.09.04 18:30	modify	3991	209.29	1.43070	1.36315	1.49795
11972	2009.09.04 21:15	buy	3992	209.29	1.42973	0.00000	0.00000
11973	2009.09.04 21:15	modify	3992	209.29	1.42973	1.02518	1.83398
11974	2009.09.07 00:00	buy	3993	209.29	1.43074	0.00000	0.00000
11975	2009.09.07 00:00	modify	3993	209.29	1.43074	1.36319	1.49799
11976	2009.09.07 08:00	buy	3994	209.29	1.43220	0.00000	0.00000
11977	2009.09.07 08:00	modify	3994	209.29	1.43220	1.41070	1.45340
11978	2009.09.07 09:15	close	3994	209.29	1.43484	1.41070	1.45340	55252.56	10519599.97
11979	2009.09.07 09:15	close	3993	209.29	1.43484	1.36319	1.49799	85808.90	10605408.87
11980	2009.09.07 09:15	close	3992	209.29	1.43484	1.02518	1.83398	106675.11	10712083.98
11981	2009.09.07 09:15	close	3991	209.29	1.43484	1.36315	1.49795	86373.98	10798457.96
11982	2009.09.07 12:45	close	3990	209.29	1.43543	1.37896	1.47646	158160.45	10956618.42
11983	2009.09.08 08:30	buy	3995	219.13	1.43699	0.00000	0.00000
11984	2009.09.08 08:30	modify	3995	219.13	1.43699	1.41344	1.46024
11985	2009.09.08 08:45	buy	3996	219.13	1.43827	0.00000	0.00000
11986	2009.09.08 08:45	modify	3996	219.13	1.43827	1.40862	1.46762
11987	2009.09.08 09:45	close	3996	219.13	1.44014	1.40862	1.46762	40977.31	10997595.73
11988	2009.09.08 10:15	buy	3997	219.13	1.44302	0.00000	0.00000
11989	2009.09.08 10:15	modify	3997	219.13	1.44302	1.38782	1.49792
11990	2009.09.08 11:45	close	3997	219.13	1.44464	1.38782	1.49792	35499.06	11033094.79
11991	2009.09.08 12:15	buy	3998	219.13	1.44806	0.00000	0.00000
11992	2009.09.08 12:15	modify	3998	219.13	1.44806	1.36601	1.52981
11993	2009.09.08 15:45	buy	3999	219.13	1.44648	0.00000	0.00000
11994	2009.09.08 15:45	modify	3999	219.13	1.44648	1.35698	1.53568
11995	2009.09.08 17:00	close	3999	219.13	1.45137	1.35698	1.53568	107154.57	11140249.36
11996	2009.09.08 20:45	buy	4000	219.13	1.44929	0.00000	0.00000
11997	2009.09.08 20:45	modify	4000	219.13	1.44929	1.35334	1.54494
11998	2009.09.08 21:00	buy	4001	219.13	1.44902	0.00000	0.00000
11999	2009.09.08 21:00	modify	4001	219.13	1.44902	1.36592	1.53182
12000	2009.09.08 23:00	close	4001	219.13	1.44777	1.36592	1.53182	-27391.25	11112858.11
12001	2009.09.09 14:30	close	4000	219.13	1.45487	1.35334	1.54494	121989.67	11234847.78
12002	2009.09.09 14:30	close	3998	219.13	1.45487	1.36601	1.52981	148942.66	11383790.44
12003	2009.09.09 14:30	close	3995	219.13	1.45487	1.41344	1.46024	391519.57	11775310.01
12004	2009.09.10 15:30	sell	4002	235.51	1.45445	0.00000	0.00000
12005	2009.09.10 15:30	modify	4002	235.51	1.45445	1.49840	1.41050
12006	2009.09.10 15:45	sell	4003	235.51	1.45107	0.00000	0.00000
12007	2009.09.10 15:45	modify	4003	235.51	1.45107	1.50072	1.40142
12008	2009.09.10 16:00	close	4003	235.51	1.45345	1.50072	1.40142	-56051.38	11719258.63
12009	2009.09.10 16:00	close	4002	235.51	1.45345	1.49840	1.41050	23551.00	11742809.63
12010	2009.09.14 16:00	buy	4004	234.86	1.46231	0.00000	0.00000
12011	2009.09.14 16:00	modify	4004	234.86	1.46231	1.40766	1.51666
12012	2009.09.14 20:00	close	4004	234.86	1.46010	1.40766	1.51666	-51904.06	11690905.57
12013	2009.09.17 16:00	buy	4005	233.82	1.47410	0.00000	0.00000
12014	2009.09.17 16:00	modify	4005	233.82	1.47410	1.43495	1.51295
12015	2009.09.17 16:15	buy	4006	233.82	1.47385	0.00000	0.00000
12016	2009.09.17 16:15	modify	4006	233.82	1.47385	1.43470	1.51270
12017	2009.09.17 18:45	close	4006	233.82	1.47233	1.43470	1.51270	-35540.64	11655364.93
12018	2009.09.17 19:00	close	4005	233.82	1.47146	1.43495	1.51295	-61728.48	11593636.45
12019	2009.09.21 14:45	sell	4007	231.87	1.46148	0.00000	0.00000
12020	2009.09.21 14:45	modify	4007	231.87	1.46148	1.51183	1.41113
12021	2009.09.21 15:30	close	4007	231.87	1.46388	1.51183	1.41113	-55648.80	11537987.65
12022	2009.09.22 09:30	buy	4008	230.76	1.47804	0.00000	0.00000
12023	2009.09.22 09:30	modify	4008	230.76	1.47804	1.42194	1.53384
12024	2009.09.22 09:45	buy	4009	230.76	1.47823	0.00000	0.00000
12025	2009.09.22 09:45	modify	4009	230.76	1.47823	1.41683	1.53933
12026	2009.09.22 10:00	buy	4010	230.76	1.47799	0.00000	0.00000
12027	2009.09.22 10:00	modify	4010	230.76	1.47799	1.41659	1.53909
12028	2009.09.22 13:45	buy	4011	230.76	1.47878	0.00000	0.00000
12029	2009.09.22 13:45	modify	4011	230.76	1.47878	1.40768	1.54958
12030	2009.09.22 14:00	buy	4012	230.76	1.47848	0.00000	0.00000
12031	2009.09.22 14:00	modify	4012	230.76	1.47848	1.40738	1.54928
12032	2009.09.22 16:00	close	4012	230.76	1.47847	1.40738	1.54928	-230.76	11537756.89
12033	2009.09.22 19:00	buy	4013	230.76	1.47814	0.00000	0.00000
12034	2009.09.22 19:00	modify	4013	230.76	1.47814	1.42084	1.53514
12035	2009.09.22 21:30	close	4013	230.76	1.47980	1.42084	1.53514	38306.16	11576063.05
12036	2009.09.23 01:30	close	4011	230.76	1.48263	1.40768	1.54958	88542.61	11664605.66
12037	2009.09.23 01:30	close	4010	230.76	1.48263	1.41659	1.53909	106772.65	11771378.31
12038	2009.09.23 01:30	close	4009	230.76	1.48263	1.41683	1.53933	101234.41	11872612.73
12039	2009.09.23 01:30	close	4008	230.76	1.48263	1.42194	1.53384	105618.85	11978231.58
12040	2009.09.24 16:45	sell	4014	239.56	1.46898	0.00000	0.00000
12041	2009.09.24 16:45	modify	4014	239.56	1.46898	1.53113	1.40683
12042	2009.09.24 20:00	close	4014	239.56	1.46398	1.53113	1.40683	119780.00	12098011.58
12043	2009.09.30 11:30	buy	4015	241.96	1.46706	0.00000	0.00000
12044	2009.09.30 11:30	modify	4015	241.96	1.46706	1.42011	1.51371
12045	2009.09.30 14:00	close	4015	241.96	1.46419	1.42011	1.51371	-69442.52	12028569.06
12046	2009.09.30 14:30	sell	4016	240.57	1.46161	0.00000	0.00000
12047	2009.09.30 14:30	modify	4016	240.57	1.46161	1.50616	1.41706
12048	2009.09.30 15:15	close	4016	240.57	1.46186	1.50616	1.41706	-6014.25	12022554.81
12049	2009.10.01 08:00	sell	4017	240.45	1.45594	0.00000	0.00000
12050	2009.10.01 08:00	modify	4017	240.45	1.45594	1.50979	1.40209
12051	2009.10.01 08:15	sell	4018	240.45	1.45544	0.00000	0.00000
12052	2009.10.01 08:15	modify	4018	240.45	1.45544	1.51334	1.39754
12053	2009.10.01 08:30	sell	4019	240.45	1.45643	0.00000	0.00000
12054	2009.10.01 08:30	modify	4019	240.45	1.45643	1.51488	1.39798
12055	2009.10.01 09:15	close	4019	240.45	1.45916	1.51488	1.39798	-65642.85	11956911.96
12056	2009.10.01 09:15	close	4018	240.45	1.45916	1.51334	1.39754	-89447.40	11867464.56
12057	2009.10.01 09:15	close	4017	240.45	1.45916	1.50979	1.40209	-77424.90	11790039.66
12058	2009.10.01 15:00	sell	4020	235.80	1.45669	0.00000	0.00000
12059	2009.10.01 15:00	modify	4020	235.80	1.45669	1.53079	1.38259
12060	2009.10.01 15:30	sell	4021	235.80	1.45705	0.00000	0.00000
12061	2009.10.01 15:30	modify	4021	235.80	1.45705	1.52340	1.39070
12062	2009.10.01 18:30	close	4021	235.80	1.45448	1.52340	1.39070	60600.60	11850640.26
12063	2009.10.01 18:30	close	4020	235.80	1.45448	1.53079	1.38259	52111.80	11902752.06
12064	2009.10.02 15:45	buy	4022	238.06	1.45722	0.00000	0.00000
12065	2009.10.02 15:45	modify	4022	238.06	1.45722	1.40807	1.50607
12066	2009.10.02 16:15	buy	4023	238.06	1.46169	0.00000	0.00000
12067	2009.10.02 16:15	modify	4023	238.06	1.46169	1.38314	1.53994
12068	2009.10.02 16:30	buy	4024	238.06	1.46315	0.00000	0.00000
12069	2009.10.02 16:30	modify	4024	238.06	1.46315	1.38460	1.54140
12070	2009.10.02 17:15	close	4024	238.06	1.45933	1.38460	1.54140	-90938.92	11811813.14
12071	2009.10.02 17:45	close	4023	238.06	1.45859	1.38314	1.53994	-73798.60	11738014.54
12072	2009.10.02 17:45	close	4022	238.06	1.45859	1.40807	1.50607	32614.22	11770628.76
12073	2009.10.08 15:45	sell	4025	235.41	1.47414	0.00000	0.00000
12074	2009.10.08 15:45	modify	4025	235.41	1.47414	1.51019	1.43809
12075	2009.10.08 16:30	close	4025	235.41	1.47469	1.51019	1.43809	-12947.55	11757681.21
12076	2009.10.09 18:15	sell	4026	235.15	1.46863	0.00000	0.00000
12077	2009.10.09 18:15	modify	4026	235.15	1.46863	1.51713	1.42013
12078	2009.10.09 19:00	close	4026	235.15	1.47050	1.51713	1.42013	-43973.05	11713708.16
12079	2009.10.13 13:15	buy	4027	234.27	1.48654	0.00000	0.00000
12080	2009.10.13 13:15	modify	4027	234.27	1.48654	1.43169	1.54109
12081	2009.10.13 15:00	close	4027	234.27	1.48363	1.43169	1.54109	-68172.57	11645535.59
12082	2009.10.14 01:00	buy	4028	232.91	1.48469	0.00000	0.00000
12083	2009.10.14 01:00	modify	4028	232.91	1.48469	1.44654	1.52254
12084	2009.10.14 01:15	buy	4029	232.91	1.48458	0.00000	0.00000
12085	2009.10.14 01:15	modify	4029	232.91	1.48458	1.44643	1.52243
12086	2009.10.14 01:30	close	4029	232.91	1.48435	1.44643	1.52243	-5356.93	11640178.66
12087	2009.10.14 01:30	close	4028	232.91	1.48435	1.44654	1.52254	-7918.94	11632259.72
12088	2009.10.15 13:30	sell	4030	232.65	1.48792	0.00000	0.00000
12089	2009.10.15 13:30	modify	4030	232.65	1.48792	1.53377	1.44207
12090	2009.10.15 13:45	sell	4031	232.65	1.48754	0.00000	0.00000
12091	2009.10.15 13:45	modify	4031	232.65	1.48754	1.53904	1.43604
12092	2009.10.15 14:30	close	4031	232.65	1.48858	1.53904	1.43604	-24195.60	11608064.12
12093	2009.10.15 14:30	close	4030	232.65	1.48858	1.53377	1.44207	-15354.90	11592709.22
12094	2009.10.19 02:45	sell	4032	231.85	1.48359	0.00000	0.00000
12095	2009.10.19 02:45	modify	4032	231.85	1.48359	1.52919	1.43799
12096	2009.10.19 04:15	close	4032	231.85	1.48590	1.52919	1.43799	-53557.35	11539151.87
12097	2009.10.21 15:45	buy	4033	230.78	1.49970	0.00000	0.00000
12098	2009.10.21 15:45	modify	4033	230.78	1.49970	1.44495	1.55415
12099	2009.10.21 19:30	close	4033	230.78	1.50373	1.44495	1.55415	93004.34	11632156.21
12100	2009.10.21 21:45	buy	4034	232.64	1.49955	0.00000	0.00000
12101	2009.10.21 21:45	modify	4034	232.64	1.49955	1.42985	1.56895
12102	2009.10.21 22:00	buy	4035	232.64	1.49991	0.00000	0.00000
12103	2009.10.21 22:00	modify	4035	232.64	1.49991	1.43021	1.56931
12104	2009.10.22 02:45	close	4035	232.64	1.50306	1.43021	1.56931	72374.30	11704530.51
12105	2009.10.22 02:45	close	4034	232.64	1.50306	1.42985	1.56895	80749.34	11785279.86
12106	2009.10.22 04:30	buy	4036	235.71	1.50125	0.00000	0.00000
12107	2009.10.22 04:30	modify	4036	235.71	1.50125	1.46785	1.53435
12108	2009.10.22 09:00	close	4036	235.71	1.49733	1.46785	1.53435	-92398.32	11692881.54
12109	2009.10.26 16:45	sell	4037	233.86	1.49591	0.00000	0.00000
12110	2009.10.26 16:45	modify	4037	233.86	1.49591	1.54351	1.44831
12111	2009.10.26 17:00	sell	4038	233.86	1.49398	0.00000	0.00000
12112	2009.10.26 17:00	modify	4038	233.86	1.49398	1.54793	1.44003
12113	2009.10.26 17:15	close	4038	233.86	1.49040	1.54793	1.44003	83721.88	11776603.42
12114	2009.10.26 17:30	sell	4039	233.86	1.49052	0.00000	0.00000
12115	2009.10.26 17:30	modify	4039	233.86	1.49052	1.57147	1.40957
12116	2009.10.26 19:45	close	4039	233.86	1.48493	1.57147	1.40957	130727.74	11907331.16
12117	2009.10.26 19:45	close	4037	233.86	1.48493	1.54351	1.44831	256778.28	12164109.44
12118	2009.10.27 04:15	sell	4040	243.28	1.48819	0.00000	0.00000
12119	2009.10.27 04:15	modify	4040	243.28	1.48819	1.57254	1.40384
12120	2009.10.27 04:30	sell	4041	243.28	1.48861	0.00000	0.00000
12121	2009.10.27 04:30	modify	4041	243.28	1.48861	1.57121	1.40601
12122	2009.10.27 06:00	sell	4042	243.28	1.48870	0.00000	0.00000
12123	2009.10.27 06:00	modify	4042	243.28	1.48870	1.52400	1.45340
12124	2009.10.27 06:45	sell	4043	243.28	1.48956	0.00000	0.00000
12125	2009.10.27 06:45	modify	4043	243.28	1.48956	1.51551	1.46361
12126	2009.10.27 07:00	sell	4044	243.28	1.48963	0.00000	0.00000
12127	2009.10.27 07:00	modify	4044	243.28	1.48963	1.51558	1.46368
12128	2009.10.27 07:30	sell	4045	243.28	1.49046	0.00000	0.00000
12129	2009.10.27 07:30	modify	4045	243.28	1.49046	1.52121	1.45971
12130	2009.10.27 09:00	close	4045	243.28	1.48888	1.52121	1.45971	38438.24	12202547.68
12131	2009.10.27 09:00	close	4044	243.28	1.48888	1.51558	1.46368	18246.00	12220793.68
12132	2009.10.27 09:00	close	4043	243.28	1.48888	1.51551	1.46361	16543.04	12237336.72
12133	2009.10.27 14:45	close	4042	243.28	1.48544	1.52400	1.45340	79309.28	12316646.00
12134	2009.10.27 14:45	close	4041	243.28	1.48544	1.57121	1.40601	77119.76	12393765.76
12135	2009.10.27 14:45	close	4040	243.28	1.48544	1.57254	1.40384	66902.00	12460667.76
12136	2009.10.29 14:00	buy	4046	249.21	1.47962	0.00000	0.00000
12137	2009.10.29 14:00	modify	4046	249.21	1.47962	1.42667	1.53227
12138	2009.10.29 14:15	buy	4047	249.21	1.47899	0.00000	0.00000
12139	2009.10.29 14:15	modify	4047	249.21	1.47899	1.42389	1.53379
12140	2009.10.29 16:45	close	4047	249.21	1.48245	1.42389	1.53379	86226.66	12546894.42
12141	2009.10.29 17:15	close	4046	249.21	1.48315	1.42667	1.53227	87971.13	12634865.55
12142	2009.10.30 15:30	sell	4048	252.70	1.47591	0.00000	0.00000
12143	2009.10.30 15:30	modify	4048	252.70	1.47591	1.52556	1.42626
12144	2009.10.30 17:00	close	4048	252.70	1.47556	1.52556	1.42626	8844.50	12643710.05
12145	2009.11.02 16:15	buy	4049	252.87	1.48169	0.00000	0.00000
12146	2009.11.02 16:15	modify	4049	252.87	1.48169	1.43904	1.52404
12147	2009.11.02 16:30	buy	4050	252.87	1.48377	0.00000	0.00000
12148	2009.11.02 16:30	modify	4050	252.87	1.48377	1.43172	1.53552
12149	2009.11.02 16:45	buy	4051	252.87	1.48317	0.00000	0.00000
12150	2009.11.02 16:45	modify	4051	252.87	1.48317	1.42857	1.53747
12151	2009.11.02 17:00	close	4051	252.87	1.48172	1.42857	1.53747	-36666.15	12607043.90
12152	2009.11.02 18:30	close	4050	252.87	1.48090	1.43172	1.53552	-72573.69	12534470.21
12153	2009.11.02 18:30	close	4049	252.87	1.48090	1.43904	1.52404	-19976.73	12514493.48
12154	2009.11.03 11:15	sell	4052	250.29	1.46628	0.00000	0.00000
12155	2009.11.03 11:15	modify	4052	250.29	1.46628	1.54848	1.38408
12156	2009.11.03 11:30	sell	4053	250.29	1.46586	0.00000	0.00000
12157	2009.11.03 11:30	modify	4053	250.29	1.46586	1.54806	1.38366
12158	2009.11.03 14:15	sell	4054	250.29	1.46582	0.00000	0.00000
12159	2009.11.03 14:15	modify	4054	250.29	1.46582	1.55547	1.37617
12160	2009.11.03 14:30	sell	4055	250.29	1.46681	0.00000	0.00000
12161	2009.11.03 14:30	modify	4055	250.29	1.46681	1.55646	1.37716
12162	2009.11.03 16:45	close	4055	250.29	1.46911	1.55646	1.37716	-57566.70	12456926.78
12163	2009.11.03 16:45	close	4054	250.29	1.46911	1.55547	1.37617	-82345.41	12374581.37
12164	2009.11.03 16:45	close	4053	250.29	1.46911	1.54806	1.38366	-81344.25	12293237.12
12165	2009.11.03 19:45	close	4052	250.29	1.47025	1.54848	1.38408	-99365.13	12193871.99
12166	2009.11.06 15:45	buy	4056	243.88	1.48939	0.00000	0.00000
12167	2009.11.06 15:45	modify	4056	243.88	1.48939	1.44359	1.53489
12168	2009.11.06 16:15	buy	4057	243.88	1.49059	0.00000	0.00000
12169	2009.11.06 16:15	modify	4057	243.88	1.49059	1.44039	1.54049
12170	2009.11.06 16:30	close	4057	243.88	1.48735	1.44039	1.54049	-79017.12	12114854.87
12171	2009.11.06 16:30	close	4056	243.88	1.48735	1.44359	1.53489	-49751.52	12065103.35
12172	2009.11.10 17:15	sell	4058	241.30	1.49441	0.00000	0.00000
12173	2009.11.10 17:15	modify	4058	241.30	1.49441	1.53496	1.45386
12174	2009.11.10 19:00	close	4058	241.30	1.49651	1.53496	1.45386	-50673.00	12014430.35
12175	2009.11.11 09:30	buy	4059	240.29	1.50358	0.00000	0.00000
12176	2009.11.11 09:30	modify	4059	240.29	1.50358	1.46508	1.54178
12177	2009.11.11 14:45	close	4059	240.29	1.50186	1.46508	1.54178	-41329.88	11973100.47
12178	2009.11.11 17:15	sell	4060	239.46	1.49702	0.00000	0.00000
12179	2009.11.11 17:15	modify	4060	239.46	1.49702	1.54077	1.45327
12180	2009.11.11 23:00	close	4060	239.46	1.49880	1.54077	1.45327	-42623.88	11930476.59
12181	2009.11.13 17:00	buy	4061	238.61	1.48880	0.00000	0.00000
12182	2009.11.13 17:00	modify	4061	238.61	1.48880	1.45040	1.52690
12183	2009.11.13 18:15	close	4061	238.61	1.49118	1.45040	1.52690	56789.18	11987265.77
12184	2009.11.16 18:30	sell	4062	239.75	1.49054	0.00000	0.00000
12185	2009.11.16 18:30	modify	4062	239.75	1.49054	1.54699	1.43409
12186	2009.11.16 18:45	close	4062	239.75	1.49428	1.54699	1.43409	-89666.50	11897599.27
12187	2009.11.16 19:15	buy	4063	237.95	1.49598	0.00000	0.00000
12188	2009.11.16 19:15	modify	4063	237.95	1.49598	1.43938	1.55228
12189	2009.11.16 20:15	close	4063	237.95	1.50135	1.43938	1.55228	127779.15	12025378.42
12190	2009.11.18 11:00	buy	4064	240.51	1.49597	0.00000	0.00000
12191	2009.11.18 11:00	modify	4064	240.51	1.49597	1.44652	1.54512
12192	2009.11.18 11:30	close	4064	240.51	1.49403	1.44652	1.54512	-46658.94	11978719.48
12193	2009.11.18 14:30	buy	4065	239.57	1.49491	0.00000	0.00000
12194	2009.11.18 14:30	modify	4065	239.57	1.49491	1.44326	1.54626
12195	2009.11.18 14:45	close	4065	239.57	1.49336	1.44326	1.54626	-37133.35	11941586.13
12196	2009.11.18 19:00	buy	4066	238.83	1.49550	0.00000	0.00000
12197	2009.11.18 19:00	modify	4066	238.83	1.49550	1.44260	1.54810
12198	2009.11.18 19:15	buy	4067	238.83	1.49478	0.00000	0.00000
12199	2009.11.18 19:15	modify	4067	238.83	1.49478	1.44188	1.54738
12200	2009.11.18 21:00	close	4067	238.83	1.49397	1.44188	1.54738	-19345.23	11922240.90
12201	2009.11.18 21:00	close	4066	238.83	1.49397	1.44260	1.54810	-36540.99	11885699.91
12202	2009.11.19 09:15	sell	4068	237.71	1.48580	0.00000	0.00000
12203	2009.11.19 09:15	modify	4068	237.71	1.48580	1.54085	1.43075
12204	2009.11.19 11:45	sell	4069	237.71	1.48770	0.00000	0.00000
12205	2009.11.19 11:45	modify	4069	237.71	1.48770	1.54850	1.42690
12206	2009.11.19 15:15	close	4069	237.71	1.48858	1.54850	1.42690	-20918.48	11864781.43
12207	2009.11.19 15:15	close	4068	237.71	1.48858	1.54085	1.43075	-66083.38	11798698.05
12208	2009.11.20 13:15	sell	4070	235.97	1.48243	0.00000	0.00000
12209	2009.11.20 13:15	modify	4070	235.97	1.48243	1.54393	1.42093
12210	2009.11.20 15:45	close	4070	235.97	1.48570	1.54393	1.42093	-77162.19	11721535.86
12211	2009.11.25 12:45	buy	4071	234.43	1.50879	0.00000	0.00000
12212	2009.11.25 12:45	modify	4071	234.43	1.50879	1.43879	1.57849
12213	2009.11.25 15:45	close	4071	234.43	1.50479	1.43879	1.57849	-93772.00	11627763.86
12214	2009.11.26 03:15	buy	4072	232.56	1.51062	0.00000	0.00000
12215	2009.11.26 03:15	modify	4072	232.56	1.51062	1.45792	1.56302
12216	2009.11.26 08:00	close	4072	232.56	1.50715	1.45792	1.56302	-80698.32	11547065.54
12217	2009.11.27 08:30	sell	4073	230.94	1.48626	0.00000	0.00000
12218	2009.11.27 08:30	modify	4073	230.94	1.48626	1.57491	1.39761
12219	2009.11.27 08:45	sell	4074	230.94	1.48389	0.00000	0.00000
12220	2009.11.27 08:45	modify	4074	230.94	1.48389	1.58079	1.38699
12221	2009.11.27 10:30	close	4074	230.94	1.48947	1.58079	1.38699	-128864.52	11418201.02
12222	2009.11.27 10:45	close	4073	230.94	1.48979	1.57491	1.39761	-81521.82	11336679.20
12223	2009.12.03 15:30	sell	4075	226.73	1.50711	0.00000	0.00000
12224	2009.12.03 15:30	modify	4075	226.73	1.50711	1.54531	1.46891
12225	2009.12.03 15:45	close	4075	226.73	1.50887	1.54531	1.46891	-39904.48	11296774.72
12226	2009.12.04 14:45	sell	4076	225.94	1.49884	0.00000	0.00000
12227	2009.12.04 14:45	modify	4076	225.94	1.49884	1.55539	1.44229
12228	2009.12.04 15:15	sell	4077	225.94	1.49482	0.00000	0.00000
12229	2009.12.04 15:15	modify	4077	225.94	1.49482	1.58412	1.40552
12230	2009.12.04 15:30	sell	4078	225.94	1.49484	0.00000	0.00000
12231	2009.12.04 15:30	modify	4078	225.94	1.49484	1.58414	1.40554
12232	2009.12.04 17:00	close	4078	225.94	1.48881	1.58414	1.40554	136241.82	11433016.54
12233	2009.12.04 17:00	close	4077	225.94	1.48881	1.58412	1.40552	135789.94	11568806.48
12234	2009.12.04 21:00	close	4076	225.94	1.48248	1.55539	1.44229	369637.84	11938444.32
12235	2009.12.07 02:15	sell	4079	238.77	1.48911	0.00000	0.00000
12236	2009.12.07 02:15	modify	4079	238.77	1.48911	1.61686	1.36136
12237	2009.12.07 03:30	sell	4080	238.77	1.48905	0.00000	0.00000
12238	2009.12.07 03:30	modify	4080	238.77	1.48905	1.61665	1.36145
12239	2009.12.07 09:45	close	4080	238.77	1.48004	1.61665	1.36145	215131.77	12153576.09
12240	2009.12.07 10:00	sell	4081	238.77	1.47661	0.00000	0.00000
12241	2009.12.07 10:00	modify	4081	238.77	1.47661	1.54491	1.40831
12242	2009.12.07 10:15	sell	4082	238.77	1.47798	0.00000	0.00000
12243	2009.12.07 10:15	modify	4082	238.77	1.47798	1.55213	1.40383
12244	2009.12.07 10:30	close	4082	238.77	1.47928	1.55213	1.40383	-31040.10	12122535.99
12245	2009.12.07 11:00	close	4081	238.77	1.48040	1.54491	1.40831	-90493.83	12032042.16
12246	2009.12.07 11:30	close	4079	238.77	1.48152	1.61686	1.36136	181226.43	12213268.59
12247	2009.12.11 15:00	sell	4083	244.27	1.47083	0.00000	0.00000
12248	2009.12.11 15:00	modify	4083	244.27	1.47083	1.50428	1.43738
12249	2009.12.11 15:30	sell	4084	244.27	1.46591	0.00000	0.00000
12250	2009.12.11 15:30	modify	4084	244.27	1.46591	1.52451	1.40731
12251	2009.12.11 15:45	sell	4085	244.27	1.46561	0.00000	0.00000
12252	2009.12.11 15:45	modify	4085	244.27	1.46561	1.52746	1.40376
12253	2009.12.11 16:15	close	4085	244.27	1.46309	1.52746	1.40376	61556.04	12274824.63
12254	2009.12.11 16:45	close	4084	244.27	1.46106	1.52451	1.40731	118470.95	12393295.58
12255	2009.12.11 16:45	close	4083	244.27	1.46106	1.50428	1.43738	238651.79	12631947.37
12256	2009.12.14 01:45	sell	4086	252.64	1.46389	0.00000	0.00000
12257	2009.12.14 01:45	modify	4086	252.64	1.46389	1.55864	1.36914
12258	2009.12.14 02:30	sell	4087	252.64	1.46440	0.00000	0.00000
12259	2009.12.14 02:30	modify	4087	252.64	1.46440	1.55915	1.36965
12260	2009.12.14 04:30	close	4087	252.64	1.46187	1.55915	1.36965	63917.92	12695865.29
12261	2009.12.14 04:30	close	4086	252.64	1.46187	1.55864	1.36914	51033.28	12746898.57
12262	2009.12.15 09:15	sell	4088	254.94	1.45908	0.00000	0.00000
12263	2009.12.15 09:15	modify	4088	254.94	1.45908	1.49703	1.42113
12264	2009.12.15 09:45	sell	4089	254.94	1.45619	0.00000	0.00000
12265	2009.12.15 09:45	modify	4089	254.94	1.45619	1.51159	1.40079
12266	2009.12.15 15:00	close	4089	254.94	1.45414	1.51159	1.40079	52262.70	12799161.27
12267	2009.12.15 15:15	close	4088	254.94	1.45488	1.49703	1.42113	107074.80	12906236.07
12268	2009.12.15 16:45	sell	4090	258.12	1.45661	0.00000	0.00000
12269	2009.12.15 16:45	modify	4090	258.12	1.45661	1.52436	1.38886
12270	2009.12.15 17:30	close	4090	258.12	1.45237	1.52436	1.38886	109442.88	13015678.95
12271	2009.12.17 04:15	sell	4091	260.31	1.43897	0.00000	0.00000
12272	2009.12.17 04:15	modify	4091	260.31	1.43897	1.53912	1.33882
12273	2009.12.17 04:30	sell	4092	260.31	1.44020	0.00000	0.00000
12274	2009.12.17 04:30	modify	4092	260.31	1.44020	1.54075	1.33965
12275	2009.12.17 08:15	sell	4093	260.31	1.44164	0.00000	0.00000
12276	2009.12.17 08:15	modify	4093	260.31	1.44164	1.54369	1.33959
12277	2009.12.17 11:45	close	4093	260.31	1.43382	1.54369	1.33959	203562.42	13219241.37
12278	2009.12.17 11:45	close	4092	260.31	1.43382	1.54075	1.33965	166077.78	13385319.15
12279	2009.12.17 17:45	close	4091	260.31	1.43216	1.53912	1.33882	177271.11	13562590.26
12280	2009.12.18 17:00	sell	4094	271.25	1.42740	0.00000	0.00000
12281	2009.12.18 17:00	modify	4094	271.25	1.42740	1.49605	1.35875
12282	2009.12.18 19:00	close	4094	271.25	1.43127	1.49605	1.35875	-104973.75	13457616.51
12283	2009.12.23 16:45	buy	4095	269.15	1.43391	0.00000	0.00000
12284	2009.12.23 16:45	modify	4095	269.15	1.43391	1.37841	1.48911
12285	2009.12.23 17:45	close	4095	269.15	1.43155	1.37841	1.48911	-63519.40	13394097.11
12286	2009.12.23 21:00	buy	4096	267.88	1.43353	0.00000	0.00000
12287	2009.12.23 21:00	modify	4096	267.88	1.43353	1.36723	1.49953
12288	2009.12.24 10:45	close	4096	267.88	1.43783	1.36723	1.49953	114143.67	13508240.77
12289	2009.12.29 08:30	buy	4097	270.16	1.44088	0.00000	0.00000
12290	2009.12.29 08:30	modify	4097	270.16	1.44088	1.41408	1.46738
12291	2009.12.29 08:45	buy	4098	270.16	1.44144	0.00000	0.00000
12292	2009.12.29 08:45	modify	4098	270.16	1.44144	1.40844	1.47414
12293	2009.12.29 09:00	buy	4099	270.16	1.44175	0.00000	0.00000
12294	2009.12.29 09:00	modify	4099	270.16	1.44175	1.40720	1.47600
12295	2009.12.29 09:30	close	4099	270.16	1.44320	1.40720	1.47600	39173.20	13547413.97
12296	2009.12.29 10:00	close	4098	270.16	1.44331	1.40844	1.47414	50519.92	13597933.89
12297	2009.12.29 12:15	buy	4100	270.16	1.44137	0.00000	0.00000
12298	2009.12.29 12:15	modify	4100	270.16	1.44137	1.39997	1.48247
12299	2009.12.29 13:00	close	4100	270.16	1.44420	1.39997	1.48247	76455.28	13674389.17
12300	2009.12.29 13:00	close	4097	270.16	1.44420	1.41408	1.46738	89693.12	13764082.29
12301	2009.12.29 17:15	sell	4101	275.28	1.43742	0.00000	0.00000
12302	2009.12.29 17:15	modify	4101	275.28	1.43742	1.48932	1.38552
12303	2009.12.29 17:30	sell	4102	275.28	1.43520	0.00000	0.00000
12304	2009.12.29 17:30	modify	4102	275.28	1.43520	1.49215	1.37825
12305	2009.12.29 17:45	sell	4103	275.28	1.43441	0.00000	0.00000
12306	2009.12.29 17:45	modify	4103	275.28	1.43441	1.49756	1.37126
12307	2009.12.29 19:15	close	4103	275.28	1.43634	1.49756	1.37126	-53129.04	13710953.25
12308	2009.12.30 00:30	sell	4104	275.28	1.43547	0.00000	0.00000
12309	2009.12.30 00:30	modify	4104	275.28	1.43547	1.49862	1.37232
12310	2009.12.30 02:30	close	4104	275.28	1.43177	1.49862	1.37232	101853.60	13812806.85
12311	2009.12.30 06:30	sell	4105	275.28	1.43271	0.00000	0.00000
12312	2009.12.30 06:30	modify	4105	275.28	1.43271	1.46261	1.40281
12313	2009.12.30 07:15	sell	4106	275.28	1.43300	0.00000	0.00000
12314	2009.12.30 07:15	modify	4106	275.28	1.43300	1.46290	1.40310
12315	2009.12.30 15:45	close	4106	275.28	1.43008	1.46290	1.40310	80381.76	13893188.61
12316	2009.12.30 15:45	close	4105	275.28	1.43008	1.46261	1.40281	72398.64	13965587.25
12317	2009.12.30 15:45	close	4102	275.28	1.43008	1.49215	1.37825	141108.53	14106695.78
12318	2009.12.30 15:45	close	4101	275.28	1.43008	1.48932	1.38552	202220.69	14308916.47
12319	2009.12.30 18:15	buy	4107	286.18	1.43477	0.00000	0.00000
12320	2009.12.30 18:15	modify	4107	286.18	1.43477	1.39087	1.47837
12321	2009.12.30 19:30	close	4107	286.18	1.43303	1.39087	1.47837	-49795.32	14259121.15
12322	2009.12.31 08:00	buy	4108	285.18	1.44398	0.00000	0.00000
12323	2009.12.31 08:00	modify	4108	285.18	1.44398	1.38623	1.50143
12324	2009.12.31 08:15	buy	4109	285.18	1.44315	0.00000	0.00000
12325	2009.12.31 08:15	modify	4109	285.18	1.44315	1.38540	1.50060
12326	2009.12.31 08:45	close	4109	285.18	1.44148	1.38540	1.50060	-47625.06	14211496.09
12327	2009.12.31 09:00	close	4108	285.18	1.44091	1.38623	1.50143	-87550.26	14123945.83
12328	2010.01.06 08:15	sell	4110	282.48	1.42904	0.00000	0.00000
12329	2010.01.06 08:15	modify	4110	282.48	1.42904	1.47379	1.38429
12330	2010.01.06 08:30	close	4110	282.48	1.43146	1.47379	1.38429	-68360.16	14055585.67
12331	2010.01.08 14:45	buy	4111	281.11	1.43612	0.00000	0.00000
12332	2010.01.08 14:45	modify	4111	281.11	1.43612	1.38297	1.48897
12333	2010.01.08 15:15	buy	4112	281.11	1.43844	0.00000	0.00000
12334	2010.01.08 15:15	modify	4112	281.11	1.43844	1.36279	1.51379
12335	2010.01.08 15:45	close	4112	281.11	1.43742	1.36279	1.51379	-28673.22	14026912.45
12336	2010.01.08 16:00	close	4111	281.11	1.43553	1.38297	1.48897	-16585.49	14010326.96
12337	2010.01.08 16:15	sell	4113	280.21	1.43130	0.00000	0.00000
12338	2010.01.08 16:15	modify	4113	280.21	1.43130	1.50680	1.35580
12339	2010.01.08 17:15	close	4113	280.21	1.43442	1.50680	1.35580	-87425.52	13922901.44
12340	2010.01.15 03:30	sell	4114	278.46	1.44164	0.00000	0.00000
12341	2010.01.15 03:30	modify	4114	278.46	1.44164	1.49669	1.38659
12342	2010.01.15 12:15	close	4114	278.46	1.43816	1.49669	1.38659	96904.08	14019805.52
12343	2010.01.19 11:00	sell	4115	280.40	1.43534	0.00000	0.00000
12344	2010.01.19 11:00	modify	4115	280.40	1.43534	1.46529	1.40539
12345	2010.01.19 11:30	sell	4116	280.40	1.43351	0.00000	0.00000
12346	2010.01.19 11:30	modify	4116	280.40	1.43351	1.47936	1.38766
12347	2010.01.19 12:30	close	4116	280.40	1.43060	1.47936	1.38766	81596.40	14101401.92
12348	2010.01.19 13:00	close	4115	280.40	1.42998	1.46529	1.40539	150294.40	14251696.32
12349	2010.01.21 03:15	sell	4117	285.03	1.40853	0.00000	0.00000
12350	2010.01.21 03:15	modify	4117	285.03	1.40853	1.44103	1.37603
12351	2010.01.21 05:15	close	4117	285.03	1.41012	1.44103	1.37603	-45319.77	14206376.55
12352	2010.01.21 13:15	sell	4118	284.13	1.40785	0.00000	0.00000
12353	2010.01.21 13:15	modify	4118	284.13	1.40785	1.46130	1.35440
12354	2010.01.21 14:15	close	4118	284.13	1.40645	1.46130	1.35440	39778.20	14246154.75
12355	2010.01.21 18:00	buy	4119	284.92	1.41076	0.00000	0.00000
12356	2010.01.21 18:00	modify	4119	284.92	1.41076	1.35771	1.46351
12357	2010.01.21 18:30	close	4119	284.92	1.40958	1.35771	1.46351	-33620.56	14212534.19
12358	2010.02.03 10:15	buy	4120	284.25	1.40197	0.00000	0.00000
12359	2010.02.03 10:15	modify	4120	284.25	1.40197	1.36372	1.43992
12360	2010.02.03 10:30	buy	4121	284.25	1.40248	0.00000	0.00000
12361	2010.02.03 10:30	modify	4121	284.25	1.40248	1.36248	1.44218
12362	2010.02.03 11:45	close	4121	284.25	1.40011	1.36248	1.44218	-67367.25	14145166.94
12363	2010.02.03 11:45	close	4120	284.25	1.40011	1.36372	1.43992	-52870.50	14092296.44
12364	2010.02.09 18:00	buy	4122	281.85	1.37950	0.00000	0.00000
12365	2010.02.09 18:00	modify	4122	281.85	1.37950	1.31605	1.44265
12366	2010.02.09 18:15	buy	4123	281.85	1.38327	0.00000	0.00000
12367	2010.02.09 18:15	modify	4123	281.85	1.38327	1.31087	1.45537
12368	2010.02.09 18:45	close	4123	281.85	1.37790	1.31087	1.45537	-151353.45	13940942.99
12369	2010.02.09 18:45	close	4122	281.85	1.37790	1.31605	1.44265	-45096.00	13895846.99
12370	2010.02.11 15:15	sell	4124	277.92	1.36633	0.00000	0.00000
12371	2010.02.11 15:15	modify	4124	277.92	1.36633	1.44023	1.29243
12372	2010.02.11 15:45	sell	4125	277.92	1.36465	0.00000	0.00000
12373	2010.02.11 15:45	modify	4125	277.92	1.36465	1.44235	1.28695
12374	2010.02.11 17:00	close	4125	277.92	1.36067	1.44235	1.28695	110612.16	14006459.15
12375	2010.02.11 17:30	close	4124	277.92	1.36391	1.44023	1.29243	67256.64	14073715.79
12376	2010.02.12 11:00	sell	4126	281.47	1.35679	0.00000	0.00000
12377	2010.02.12 11:00	modify	4126	281.47	1.35679	1.42139	1.29219
12378	2010.02.12 11:30	sell	4127	281.47	1.35521	0.00000	0.00000
12379	2010.02.12 11:30	modify	4127	281.47	1.35521	1.42621	1.28421
12380	2010.02.12 13:30	sell	4128	281.47	1.35704	0.00000	0.00000
12381	2010.02.12 13:30	modify	4128	281.47	1.35704	1.43549	1.27859
12382	2010.02.12 14:30	sell	4129	281.47	1.35772	0.00000	0.00000
12383	2010.02.12 14:30	modify	4129	281.47	1.35772	1.43562	1.27982
12384	2010.02.12 14:45	close	4129	281.47	1.35980	1.43562	1.27982	-58545.76	14015170.03
12385	2010.02.12 14:45	close	4128	281.47	1.35980	1.43549	1.27859	-77685.72	13937484.31
12386	2010.02.12 14:45	close	4127	281.47	1.35980	1.42621	1.28421	-129194.73	13808289.58
12387	2010.02.12 14:45	close	4126	281.47	1.35980	1.42139	1.29219	-84722.47	13723567.11
12388	2010.02.17 17:15	sell	4130	274.47	1.36436	0.00000	0.00000
12389	2010.02.17 17:15	modify	4130	274.47	1.36436	1.44216	1.28656
12390	2010.02.17 22:45	close	4130	274.47	1.35951	1.44216	1.28656	133117.95	13856685.06
12391	2010.02.18 15:45	buy	4131	277.13	1.36377	0.00000	0.00000
12392	2010.02.18 15:45	modify	4131	277.13	1.36377	1.30632	1.42092
12393	2010.02.18 16:00	buy	4132	277.13	1.36315	0.00000	0.00000
12394	2010.02.18 16:00	modify	4132	277.13	1.36315	1.30570	1.42030
12395	2010.02.18 16:30	close	4132	277.13	1.36097	1.30570	1.42030	-60414.34	13796270.72
12396	2010.02.18 17:15	close	4131	277.13	1.36101	1.30632	1.42092	-76487.88	13719782.84
12397	2010.02.18 23:00	sell	4133	274.40	1.35263	0.00000	0.00000
12398	2010.02.18 23:00	modify	4133	274.40	1.35263	1.42743	1.27783
12399	2010.02.18 23:15	sell	4134	274.40	1.35156	0.00000	0.00000
12400	2010.02.18 23:15	modify	4134	274.40	1.35156	1.42636	1.27676
12401	2010.02.19 00:15	close	4134	274.40	1.34698	1.42636	1.27676	125839.84	13845622.68
12402	2010.02.19 00:15	close	4133	274.40	1.34698	1.42743	1.27783	155200.64	14000823.32
12403	2010.02.23 08:30	buy	4135	280.02	1.36681	0.00000	0.00000
12404	2010.02.23 08:30	modify	4135	280.02	1.36681	1.32456	1.40876
12405	2010.02.23 08:45	buy	4136	280.02	1.36687	0.00000	0.00000
12406	2010.02.23 08:45	modify	4136	280.02	1.36687	1.32177	1.41167
12407	2010.02.23 10:30	close	4136	280.02	1.36422	1.32177	1.41167	-74205.30	13926618.02
12408	2010.02.23 10:30	close	4135	280.02	1.36422	1.32456	1.40876	-72525.18	13854092.84
12409	2010.02.26 17:00	buy	4137	277.08	1.36493	0.00000	0.00000
12410	2010.02.26 17:00	modify	4137	277.08	1.36493	1.31563	1.41393
12411	2010.02.26 18:15	close	4137	277.08	1.36262	1.31563	1.41393	-64005.48	13790087.36
12412	2010.03.01 13:15	sell	4138	275.80	1.35210	0.00000	0.00000
12413	2010.03.01 13:15	modify	4138	275.80	1.35210	1.41860	1.28560
12414	2010.03.01 16:30	close	4138	275.80	1.34721	1.41860	1.28560	134866.20	13924953.56
12415	2010.03.01 19:00	sell	4139	278.50	1.35369	0.00000	0.00000
12416	2010.03.01 19:00	modify	4139	278.50	1.35369	1.45069	1.25669
12417	2010.03.01 19:15	sell	4140	278.50	1.35431	0.00000	0.00000
12418	2010.03.01 19:15	modify	4140	278.50	1.35431	1.45131	1.25731
12419	2010.03.01 19:30	sell	4141	278.50	1.35416	0.00000	0.00000
12420	2010.03.01 19:30	modify	4141	278.50	1.35416	1.45116	1.25716
12421	2010.03.01 19:45	sell	4142	278.50	1.35443	0.00000	0.00000
12422	2010.03.01 19:45	modify	4142	278.50	1.35443	1.45143	1.25743
12423	2010.03.01 20:00	close	4142	278.50	1.35585	1.45143	1.25743	-39547.00	13885406.56
12424	2010.03.01 20:00	close	4141	278.50	1.35585	1.45116	1.25716	-47066.50	13838340.06
12425	2010.03.01 20:00	close	4140	278.50	1.35585	1.45131	1.25731	-42889.00	13795451.06
12426	2010.03.01 20:00	close	4139	278.50	1.35585	1.45069	1.25669	-60156.00	13735295.06
12427	2010.03.03 17:30	buy	4143	274.71	1.37305	0.00000	0.00000
12428	2010.03.03 17:30	modify	4143	274.71	1.37305	1.30375	1.44205
12429	2010.03.03 20:45	close	4143	274.71	1.37034	1.30375	1.44205	-74446.41	13660848.65
12430	2010.03.10 17:00	buy	4144	273.22	1.36650	0.00000	0.00000
12431	2010.03.10 17:00	modify	4144	273.22	1.36650	1.30545	1.42725
12432	2010.03.10 18:15	close	4144	273.22	1.36300	1.30545	1.42725	-95627.00	13565221.65
12433	2010.03.11 00:30	buy	4145	271.30	1.36523	0.00000	0.00000
12434	2010.03.11 00:30	modify	4145	271.30	1.36523	1.31403	1.41613
12435	2010.03.11 00:45	buy	4146	271.30	1.36467	0.00000	0.00000
12436	2010.03.11 00:45	modify	4146	271.30	1.36467	1.31607	1.41297
12437	2010.03.11 01:45	close	4146	271.30	1.36368	1.31607	1.41297	-26858.70	13538362.95
12438	2010.03.11 01:45	close	4145	271.30	1.36368	1.31403	1.41613	-42051.50	13496311.45
12439	2010.03.12 11:00	buy	4147	269.93	1.37596	0.00000	0.00000
12440	2010.03.12 11:00	modify	4147	269.93	1.37596	1.32901	1.42261
12441	2010.03.12 11:15	buy	4148	269.93	1.37670	0.00000	0.00000
12442	2010.03.12 11:15	modify	4148	269.93	1.37670	1.32270	1.43040
12443	2010.03.12 11:30	buy	4149	269.93	1.37848	0.00000	0.00000
12444	2010.03.12 11:30	modify	4149	269.93	1.37848	1.31998	1.43668
12445	2010.03.12 11:45	close	4149	269.93	1.37881	1.31998	1.43668	8907.69	13505219.14
12446	2010.03.12 13:30	buy	4150	269.93	1.37671	0.00000	0.00000
12447	2010.03.12 13:30	modify	4150	269.93	1.37671	1.31351	1.43961
12448	2010.03.12 14:45	close	4150	269.93	1.37487	1.31351	1.43961	-49667.12	13455552.02
12449	2010.03.12 14:45	close	4148	269.93	1.37487	1.32270	1.43040	-49397.19	13406154.83
12450	2010.03.12 15:45	close	4147	269.93	1.37427	1.32901	1.42261	-45618.17	13360536.66
12451	2010.03.16 12:45	buy	4151	267.21	1.37281	0.00000	0.00000
12452	2010.03.16 12:45	modify	4151	267.21	1.37281	1.33696	1.40836
12453	2010.03.16 13:15	close	4151	267.21	1.37112	1.33696	1.40836	-45158.49	13315378.17
12454	2010.03.18 06:30	sell	4152	266.31	1.36851	0.00000	0.00000
12455	2010.03.18 06:30	modify	4152	266.31	1.36851	1.41896	1.31806
12456	2010.03.18 09:00	close	4152	266.31	1.36539	1.41896	1.31806	83088.72	13398466.89
12457	2010.03.18 10:45	sell	4153	267.97	1.36819	0.00000	0.00000
12458	2010.03.18 10:45	modify	4153	267.97	1.36819	1.41469	1.32169
12459	2010.03.18 16:15	close	4153	267.97	1.36326	1.41469	1.32169	132109.21	13530576.10
12460	2010.03.18 16:30	sell	4154	270.61	1.36069	0.00000	0.00000
12461	2010.03.18 16:30	modify	4154	270.61	1.36069	1.42184	1.29954
12462	2010.03.18 16:45	sell	4155	270.61	1.35950	0.00000	0.00000
12463	2010.03.18 16:45	modify	4155	270.61	1.35950	1.43050	1.28850
12464	2010.03.18 18:15	close	4155	270.61	1.36230	1.43050	1.28850	-75770.80	13454805.30
12465	2010.03.18 19:00	close	4154	270.61	1.36334	1.42184	1.29954	-71711.65	13383093.65
12466	2010.03.19 00:15	sell	4156	267.66	1.36124	0.00000	0.00000
12467	2010.03.19 00:15	modify	4156	267.66	1.36124	1.41504	1.30744
12468	2010.03.19 00:30	sell	4157	267.66	1.36119	0.00000	0.00000
12469	2010.03.19 00:30	modify	4157	267.66	1.36119	1.41499	1.30739
12470	2010.03.19 01:45	sell	4158	267.66	1.36186	0.00000	0.00000
12471	2010.03.19 01:45	modify	4158	267.66	1.36186	1.41566	1.30806
12472	2010.03.19 04:30	sell	4159	267.66	1.36207	0.00000	0.00000
12473	2010.03.19 04:30	modify	4159	267.66	1.36207	1.40257	1.32157
12474	2010.03.19 04:45	close	4159	267.66	1.36235	1.40257	1.32157	-7494.48	13375599.17
12475	2010.03.19 04:45	close	4158	267.66	1.36235	1.41566	1.30806	-13115.34	13362483.83
12476	2010.03.19 04:45	close	4157	267.66	1.36235	1.41499	1.30739	-31048.56	13331435.27
12477	2010.03.19 04:45	close	4156	267.66	1.36235	1.41504	1.30744	-29710.26	13301725.01
12478	2010.03.19 10:15	sell	4160	266.03	1.35916	0.00000	0.00000
12479	2010.03.19 10:15	modify	4160	266.03	1.35916	1.38326	1.33506
12480	2010.03.19 11:00	close	4160	266.03	1.35683	1.38326	1.33506	61984.99	13363710.00
12481	2010.03.22 14:00	sell	4161	267.27	1.34730	0.00000	0.00000
12482	2010.03.22 14:00	modify	4161	267.27	1.34730	1.38515	1.30945
12483	2010.03.22 14:15	sell	4162	267.27	1.34691	0.00000	0.00000
12484	2010.03.22 14:15	modify	4162	267.27	1.34691	1.38836	1.30546
12485	2010.03.22 14:45	close	4162	267.27	1.34906	1.38836	1.30546	-57463.05	13306246.95
12486	2010.03.22 14:45	close	4161	267.27	1.34906	1.38515	1.30945	-47039.52	13259207.43
12487	2010.03.24 10:15	sell	4163	265.18	1.33781	0.00000	0.00000
12488	2010.03.24 10:15	modify	4163	265.18	1.33781	1.41521	1.26041
12489	2010.03.24 15:15	sell	4164	265.18	1.33690	0.00000	0.00000
12490	2010.03.24 15:15	modify	4164	265.18	1.33690	1.40575	1.26805
12491	2010.03.24 19:15	close	4164	265.18	1.33519	1.40575	1.26805	45345.78	13304553.21
12492	2010.03.24 19:15	close	4163	265.18	1.33519	1.41521	1.26041	69477.16	13374030.37
12493	2010.03.26 15:30	buy	4165	267.48	1.34147	0.00000	0.00000
12494	2010.03.26 15:30	modify	4165	267.48	1.34147	1.29007	1.39257
12495	2010.03.26 16:00	close	4165	267.48	1.33911	1.29007	1.39257	-63125.28	13310905.09
12496	2010.03.29 03:30	buy	4166	266.22	1.34280	0.00000	0.00000
12497	2010.03.29 03:30	modify	4166	266.22	1.34280	1.27635	1.40895
12498	2010.03.29 03:45	buy	4167	266.22	1.34266	0.00000	0.00000
12499	2010.03.29 03:45	modify	4167	266.22	1.34266	1.27621	1.40881
12500	2010.03.29 04:00	buy	4168	266.22	1.34224	0.00000	0.00000
12501	2010.03.29 04:00	modify	4168	266.22	1.34224	1.27579	1.40839
12502	2010.03.29 08:00	close	4168	266.22	1.34458	1.27579	1.40839	62295.48	13373200.57
12503	2010.03.29 08:00	close	4167	266.22	1.34458	1.27621	1.40881	51114.24	13424314.81
12504	2010.03.29 08:00	close	4166	266.22	1.34458	1.27635	1.40895	47387.16	13471701.97
12505	2010.03.30 10:45	sell	4169	269.43	1.34722	0.00000	0.00000
12506	2010.03.30 10:45	modify	4169	269.43	1.34722	1.38222	1.31222
12507	2010.03.30 11:00	close	4169	269.43	1.34926	1.38222	1.31222	-54963.72	13416738.25
12508	2010.04.02 15:00	sell	4170	268.33	1.35141	0.00000	0.00000
12509	2010.04.02 15:00	modify	4170	268.33	1.35141	1.38656	1.31626
12510	2010.04.02 15:15	sell	4171	268.33	1.34980	0.00000	0.00000
12511	2010.04.02 15:15	modify	4171	268.33	1.34980	1.39280	1.30680
12512	2010.04.02 15:30	sell	4172	268.33	1.35089	0.00000	0.00000
12513	2010.04.02 15:30	modify	4172	268.33	1.35089	1.39724	1.30454
12514	2010.04.02 15:45	close	4172	268.33	1.34878	1.39724	1.30454	56617.63	13473355.88
12515	2010.04.02 17:30	close	4171	268.33	1.34776	1.39280	1.30680	54739.32	13528095.20
12516	2010.04.05 02:30	close	4170	268.33	1.35151	1.38656	1.31626	-2522.30	13525572.90
12517	2010.04.05 08:45	sell	4173	270.51	1.34657	0.00000	0.00000
12518	2010.04.05 08:45	modify	4173	270.51	1.34657	1.38392	1.30922
12519	2010.04.05 10:00	close	4173	270.51	1.34839	1.38392	1.30922	-49232.82	13476340.08
12520	2010.04.09 15:45	buy	4174	269.53	1.34298	0.00000	0.00000
12521	2010.04.09 15:45	modify	4174	269.53	1.34298	1.29573	1.38993
12522	2010.04.09 16:00	buy	4175	269.53	1.34388	0.00000	0.00000
12523	2010.04.09 16:00	modify	4175	269.53	1.34388	1.29293	1.39453
12524	2010.04.09 16:30	close	4175	269.53	1.34365	1.29293	1.39453	-6199.19	13470140.89
12525	2010.04.09 16:30	close	4174	269.53	1.34365	1.29573	1.38993	18058.51	13488199.40
12526	2010.04.09 20:15	buy	4176	269.76	1.34618	0.00000	0.00000
12527	2010.04.09 20:15	modify	4176	269.76	1.34618	0.90743	1.78463
12528	2010.04.09 20:45	buy	4177	269.76	1.34506	0.00000	0.00000
12529	2010.04.09 20:45	modify	4177	269.76	1.34506	0.96751	1.72231
12530	2010.04.12 00:15	close	4177	269.76	1.36124	0.96751	1.72231	436120.99	13924320.39
12531	2010.04.12 00:15	close	4176	269.76	1.36124	0.90743	1.78463	405907.87	14330228.26
12532	2010.04.15 09:30	sell	4178	286.60	1.36029	0.00000	0.00000
12533	2010.04.15 09:30	modify	4178	286.60	1.36029	1.39284	1.32774
12534	2010.04.15 09:45	sell	4179	286.60	1.35986	0.00000	0.00000
12535	2010.04.15 09:45	modify	4179	286.60	1.35986	1.40026	1.31946
12536	2010.04.15 10:15	close	4179	286.60	1.35741	1.40026	1.31946	70217.00	14400445.26
12537	2010.04.15 16:15	close	4178	286.60	1.35624	1.39284	1.32774	116073.00	14516518.26
12538	2010.04.21 13:00	sell	4180	290.33	1.33874	0.00000	0.00000
12539	2010.04.21 13:00	modify	4180	290.33	1.33874	1.36959	1.30789
12540	2010.04.21 13:45	close	4180	290.33	1.33668	1.36959	1.30789	59807.98	14576326.24
12541	2010.04.22 11:30	sell	4181	291.53	1.33635	0.00000	0.00000
12542	2010.04.22 11:30	modify	4181	291.53	1.33635	1.36935	1.30335
12543	2010.04.22 11:45	sell	4182	291.53	1.33596	0.00000	0.00000
12544	2010.04.22 11:45	modify	4182	291.53	1.33596	1.36896	1.30296
12545	2010.04.22 12:15	close	4182	291.53	1.33370	1.36896	1.30296	65885.78	14642212.02
12546	2010.04.22 12:15	close	4181	291.53	1.33370	1.36935	1.30335	77255.45	14719467.47
12547	2010.04.22 16:15	sell	4183	294.39	1.32796	0.00000	0.00000
12548	2010.04.22 16:15	modify	4183	294.39	1.32796	1.40031	1.25561
12549	2010.04.22 16:30	close	4183	294.39	1.33118	1.40031	1.25561	-94793.58	14624673.89
12550	2010.04.23 11:00	buy	4184	292.49	1.33256	0.00000	0.00000
12551	2010.04.23 11:00	modify	4184	292.49	1.33256	1.27086	1.39396
12552	2010.04.23 11:15	buy	4185	292.49	1.33304	0.00000	0.00000
12553	2010.04.23 11:15	modify	4185	292.49	1.33304	1.26089	1.40489
12554	2010.04.23 12:15	close	4185	292.49	1.32976	1.26089	1.40489	-95936.72	14528737.17
12555	2010.04.23 12:15	close	4184	292.49	1.32976	1.27086	1.39396	-81897.20	14446839.97
12556	2010.04.26 00:15	buy	4186	288.94	1.33498	0.00000	0.00000
12557	2010.04.26 00:15	modify	4186	288.94	1.33498	1.26988	1.39978
12558	2010.04.26 02:45	close	4186	288.94	1.33875	1.26988	1.39978	108930.38	14555770.35
12559	2010.04.26 10:30	sell	4187	291.12	1.33284	0.00000	0.00000
12560	2010.04.26 10:30	modify	4187	291.12	1.33284	1.36824	1.29744
12561	2010.04.26 11:30	close	4187	291.12	1.33027	1.36824	1.29744	74817.84	14630588.19
12562	2010.04.27 17:30	sell	4188	292.61	1.32669	0.00000	0.00000
12563	2010.04.27 17:30	modify	4188	292.61	1.32669	1.39059	1.26279
12564	2010.04.27 17:45	sell	4189	292.61	1.32563	0.00000	0.00000
12565	2010.04.27 17:45	modify	4189	292.61	1.32563	1.39153	1.25973
12566	2010.04.27 18:00	sell	4190	292.61	1.32290	0.00000	0.00000
12567	2010.04.27 18:00	modify	4190	292.61	1.32290	1.40185	1.24395
12568	2010.04.27 18:15	close	4190	292.61	1.32152	1.40185	1.24395	40380.18	14670968.37
12569	2010.04.27 18:15	close	4189	292.61	1.32152	1.39153	1.25973	120262.71	14791231.08
12570	2010.04.27 22:00	close	4188	292.61	1.31781	1.39059	1.26279	259837.68	15051068.76
12571	2010.04.28 04:15	sell	4191	301.02	1.32064	0.00000	0.00000
12572	2010.04.28 04:15	modify	4191	301.02	1.32064	1.41884	1.22244
12573	2010.04.28 05:30	sell	4192	301.02	1.32117	0.00000	0.00000
12574	2010.04.28 05:30	modify	4192	301.02	1.32117	1.41282	1.22952
12575	2010.04.28 06:00	sell	4193	301.02	1.32156	0.00000	0.00000
12576	2010.04.28 06:00	modify	4193	301.02	1.32156	1.39036	1.25276
12577	2010.04.28 09:00	close	4193	301.02	1.31801	1.39036	1.25276	106862.10	15157930.86
12578	2010.04.28 09:00	close	4192	301.02	1.31801	1.41282	1.22952	95122.32	15253053.18
12579	2010.04.28 09:00	close	4191	301.02	1.31801	1.41884	1.22244	79168.26	15332221.44
12580	2010.05.05 15:15	sell	4194	306.64	1.28122	0.00000	0.00000
12581	2010.05.05 15:15	modify	4194	306.64	1.28122	1.37617	1.18627
12582	2010.05.05 15:30	sell	4195	306.64	1.28177	0.00000	0.00000
12583	2010.05.05 15:30	modify	4195	306.64	1.28177	1.37787	1.18567
12584	2010.05.05 16:15	close	4195	306.64	1.28532	1.37787	1.18567	-108857.20	15223364.24
12585	2010.05.05 16:45	close	4194	306.64	1.28654	1.37617	1.18627	-163132.48	15060231.76
12586	2010.05.06 02:45	sell	4196	301.20	1.28430	0.00000	0.00000
12587	2010.05.06 02:45	modify	4196	301.20	1.28430	1.35295	1.21565
12588	2010.05.06 08:30	sell	4197	301.20	1.27693	0.00000	0.00000
12589	2010.05.06 08:30	modify	4197	301.20	1.27693	1.32923	1.22463
12590	2010.05.06 08:45	sell	4198	301.20	1.27644	0.00000	0.00000
12591	2010.05.06 08:45	modify	4198	301.20	1.27644	1.32839	1.22449
12592	2010.05.06 09:15	close	4198	301.20	1.27681	1.32839	1.22449	-11144.40	15049087.36
12593	2010.05.06 09:45	close	4197	301.20	1.27846	1.32923	1.22463	-46083.60	15003003.76
12594	2010.05.06 10:00	close	4196	301.20	1.27962	1.35295	1.21565	140961.60	15143965.36
12595	2010.05.13 10:45	sell	4199	302.88	1.25915	0.00000	0.00000
12596	2010.05.13 10:45	modify	4199	302.88	1.25915	1.30790	1.21040
12597	2010.05.13 11:00	sell	4200	302.88	1.25799	0.00000	0.00000
12598	2010.05.13 11:00	modify	4200	302.88	1.25799	1.31354	1.20244
12599	2010.05.13 13:30	close	4200	302.88	1.26030	1.31354	1.20244	-69965.28	15074000.08
12600	2010.05.13 14:45	close	4199	302.88	1.25540	1.30790	1.21040	113580.00	15187580.08
12601	2010.05.20 09:00	buy	4201	303.75	1.24190	0.00000	0.00000
12602	2010.05.20 09:00	modify	4201	303.75	1.24190	1.18430	1.29920
12603	2010.05.20 10:30	close	4201	303.75	1.23764	1.18430	1.29920	-129397.50	15058182.58
12604	2010.05.20 19:30	buy	4202	301.16	1.24637	0.00000	0.00000
12605	2010.05.20 19:30	modify	4202	301.16	1.24637	1.14787	1.34457
12606	2010.05.20 19:45	buy	4203	301.16	1.24896	0.00000	0.00000
12607	2010.05.20 19:45	modify	4203	301.16	1.24896	1.14226	1.35536
12608	2010.05.20 20:00	buy	4204	301.16	1.24946	0.00000	0.00000
12609	2010.05.20 20:00	modify	4204	301.16	1.24946	1.14276	1.35586
12610	2010.05.20 20:30	close	4204	301.16	1.25446	1.14276	1.35586	150580.00	15208762.58
12611	2010.05.20 20:45	close	4203	301.16	1.25714	1.14226	1.35536	246348.88	15455111.46
12612	2010.05.20 20:45	close	4202	301.16	1.25714	1.14787	1.34457	324349.32	15779460.78
12613	2010.05.20 23:15	buy	4205	315.59	1.24669	0.00000	0.00000
12614	2010.05.20 23:15	modify	4205	315.59	1.24669	1.09599	1.39709
12615	2010.05.20 23:30	buy	4206	315.59	1.24648	0.00000	0.00000
12616	2010.05.20 23:30	modify	4206	315.59	1.24648	1.09578	1.39688
12617	2010.05.20 23:45	buy	4207	315.59	1.24577	0.00000	0.00000
12618	2010.05.20 23:45	modify	4207	315.59	1.24577	1.09507	1.39617
12619	2010.05.21 04:00	close	4207	315.59	1.25658	1.09507	1.39617	340742.52	16120203.30
12620	2010.05.21 04:00	close	4206	315.59	1.25658	1.09578	1.39688	318335.63	16438538.94
12621	2010.05.21 04:00	close	4205	315.59	1.25658	1.09599	1.39709	311708.24	16750247.18
12622	2010.05.21 09:45	buy	4208	335.00	1.24903	0.00000	0.00000
12623	2010.05.21 09:45	modify	4208	335.00	1.24903	1.14098	1.35678
12624	2010.05.21 13:15	close	4208	335.00	1.24910	1.14098	1.35678	2345.00	16752592.18
12625	2010.05.28 10:45	buy	4209	335.05	1.24259	0.00000	0.00000
12626	2010.05.28 10:45	modify	4209	335.05	1.24259	1.16789	1.31699
12627	2010.05.28 13:15	close	4209	335.05	1.23878	1.16789	1.31699	-127654.05	16624938.13
12628	2010.06.01 09:30	sell	4210	332.50	1.21938	0.00000	0.00000
12629	2010.06.01 09:30	modify	4210	332.50	1.21938	1.28343	1.15533
12630	2010.06.01 09:45	sell	4211	332.50	1.21876	0.00000	0.00000
12631	2010.06.01 09:45	modify	4211	332.50	1.21876	1.28281	1.15471
12632	2010.06.01 11:00	close	4211	332.50	1.21426	1.28281	1.15471	149625.00	16774563.13
12633	2010.06.01 14:45	close	4210	332.50	1.21790	1.28343	1.15533	49210.00	16823773.13
12634	2010.06.01 16:30	buy	4212	336.48	1.23242	0.00000	0.00000
12635	2010.06.01 16:30	modify	4212	336.48	1.23242	1.12342	1.34112
12636	2010.06.01 16:45	buy	4213	336.48	1.23029	0.00000	0.00000
12637	2010.06.01 16:45	modify	4213	336.48	1.23029	1.11174	1.34854
12638	2010.06.01 17:45	close	4213	336.48	1.22711	1.11174	1.34854	-107000.64	16716772.49
12639	2010.06.01 21:00	close	4212	336.48	1.22570	1.12342	1.34112	-226114.56	16490657.93
12640	2010.06.04 13:15	sell	4214	329.81	1.21028	0.00000	0.00000
12641	2010.06.04 13:15	modify	4214	329.81	1.21028	1.27208	1.14848
12642	2010.06.04 13:30	sell	4215	329.81	1.21143	0.00000	0.00000
12643	2010.06.04 13:30	modify	4215	329.81	1.21143	1.27323	1.14963
12644	2010.06.04 13:45	close	4215	329.81	1.20605	1.27323	1.14963	177437.78	16668095.71
12645	2010.06.04 14:00	sell	4216	329.81	1.20502	0.00000	0.00000
12646	2010.06.04 14:00	modify	4216	329.81	1.20502	1.29302	1.11702
12647	2010.06.04 14:15	sell	4217	329.81	1.20592	0.00000	0.00000
12648	2010.06.04 14:15	modify	4217	329.81	1.20592	1.29392	1.11792
12649	2010.06.04 17:30	close	4217	329.81	1.20096	1.29392	1.11792	163585.76	16831681.47
12650	2010.06.04 17:45	close	4216	329.81	1.19978	1.29302	1.11702	172820.44	17004501.91
12651	2010.06.04 18:15	close	4214	329.81	1.19914	1.27208	1.14848	367408.34	17371910.25
12652	2010.06.14 01:15	buy	4218	347.44	1.21919	0.00000	0.00000
12653	2010.06.14 01:15	modify	4218	347.44	1.21919	1.14349	1.29459
12654	2010.06.14 04:45	buy	4219	347.44	1.21701	0.00000	0.00000
12655	2010.06.14 04:45	modify	4219	347.44	1.21701	1.13586	1.29786
12656	2010.06.14 11:45	close	4219	347.44	1.22480	1.13586	1.29786	270655.76	17642566.01
12657	2010.06.14 11:45	close	4218	347.44	1.22480	1.14349	1.29459	194913.84	17837479.85
12658	2010.06.16 09:45	sell	4220	356.75	1.23024	0.00000	0.00000
12659	2010.06.16 09:45	modify	4220	356.75	1.23024	1.25554	1.20494
12660	2010.06.16 10:00	sell	4221	356.75	1.22862	0.00000	0.00000
12661	2010.06.16 10:00	modify	4221	356.75	1.22862	1.26757	1.18967
12662	2010.06.16 11:00	close	4221	356.75	1.23024	1.26757	1.18967	-57793.50	17779686.35
12663	2010.06.16 11:00	close	4220	356.75	1.23024	1.25554	1.20494	0.00	17779686.35
12664	2010.06.17 11:45	buy	4222	355.59	1.23806	0.00000	0.00000
12665	2010.06.17 11:45	modify	4222	355.59	1.23806	1.16726	1.30856
12666	2010.06.17 14:15	buy	4223	355.59	1.23640	0.00000	0.00000
12667	2010.06.17 14:15	modify	4223	355.59	1.23640	1.15895	1.31355
12668	2010.06.17 19:00	close	4223	355.59	1.23493	1.15895	1.31355	-52271.73	17727414.62
12669	2010.06.17 19:00	close	4222	355.59	1.23493	1.16726	1.30856	-111299.67	17616114.95
12670	2010.06.21 03:30	sell	4224	352.32	1.23769	0.00000	0.00000
12671	2010.06.21 03:30	modify	4224	352.32	1.23769	1.28039	1.19499
12672	2010.06.21 04:15	close	4224	352.32	1.23990	1.28039	1.19499	-77862.72	17538252.23
12673	2010.06.23 15:45	sell	4225	350.77	1.22320	0.00000	0.00000
12674	2010.06.23 15:45	modify	4225	350.77	1.22320	1.26325	1.18315
12675	2010.06.23 18:45	sell	4226	350.77	1.22459	0.00000	0.00000
12676	2010.06.23 18:45	modify	4226	350.77	1.22459	1.27259	1.17659
12677	2010.06.23 19:00	close	4226	350.77	1.22578	1.27259	1.17659	-41741.63	17496510.60
12678	2010.06.23 19:00	close	4225	350.77	1.22578	1.26325	1.18315	-90498.66	17406011.94
12679	2010.06.25 11:15	sell	4227	348.12	1.22726	0.00000	0.00000
12680	2010.06.25 11:15	modify	4227	348.12	1.22726	1.27056	1.18396
12681	2010.06.25 13:15	close	4227	348.12	1.22940	1.27056	1.18396	-74497.68	17331514.26
12682	2010.06.30 12:00	buy	4228	346.63	1.22774	0.00000	0.00000
12683	2010.06.30 12:00	modify	4228	346.63	1.22774	1.16889	1.28629
12684	2010.06.30 15:00	close	4228	346.63	1.22471	1.16889	1.28629	-105028.89	17226485.37
12685	2010.07.01 10:15	buy	4229	344.53	1.22785	0.00000	0.00000
12686	2010.07.01 10:15	modify	4229	344.53	1.22785	1.18550	1.26990
12687	2010.07.01 10:30	buy	4230	344.53	1.22851	0.00000	0.00000
12688	2010.07.01 10:30	modify	4230	344.53	1.22851	1.17896	1.27776
12689	2010.07.01 11:30	close	4230	344.53	1.22776	1.17896	1.27776	-25839.75	17200645.62
12690	2010.07.01 12:30	close	4229	344.53	1.23285	1.18550	1.26990	172265.00	17372910.62
12691	2010.07.01 15:00	buy	4231	347.46	1.23905	0.00000	0.00000
12692	2010.07.01 15:00	modify	4231	347.46	1.23905	1.13415	1.34365
12693	2010.07.01 16:45	close	4231	347.46	1.24549	1.13415	1.34365	223764.24	17596674.86
12694	2010.07.06 16:30	buy	4232	351.93	1.26289	0.00000	0.00000
12695	2010.07.06 16:30	modify	4232	351.93	1.26289	1.19444	1.33104
12696	2010.07.06 16:45	buy	4233	351.93	1.26393	0.00000	0.00000
12697	2010.07.06 16:45	modify	4233	351.93	1.26393	1.19468	1.33288
12698	2010.07.06 19:45	buy	4234	351.93	1.26354	0.00000	0.00000
12699	2010.07.06 19:45	modify	4234	351.93	1.26354	1.20034	1.32644
12700	2010.07.06 20:00	buy	4235	351.93	1.26274	0.00000	0.00000
12701	2010.07.06 20:00	modify	4235	351.93	1.26274	1.19954	1.32564
12702	2010.07.06 20:15	buy	4236	351.93	1.26255	0.00000	0.00000
12703	2010.07.06 20:15	modify	4236	351.93	1.26255	1.19935	1.32545
12704	2010.07.06 21:30	buy	4237	351.93	1.26187	0.00000	0.00000
12705	2010.07.06 21:30	modify	4237	351.93	1.26187	1.21317	1.31027
12706	2010.07.06 23:30	close	4237	351.93	1.26287	1.21317	1.31027	35193.00	17631867.86
12707	2010.07.07 00:30	buy	4238	351.93	1.26191	0.00000	0.00000
12708	2010.07.07 00:30	modify	4238	351.93	1.26191	1.21321	1.31031
12709	2010.07.07 01:15	buy	4239	351.93	1.26170	0.00000	0.00000
12710	2010.07.07 01:15	modify	4239	351.93	1.26170	1.21300	1.31010
12711	2010.07.07 02:15	close	4239	351.93	1.26093	1.21300	1.31010	-27098.61	17604769.25
12712	2010.07.07 02:15	close	4238	351.93	1.26093	1.21321	1.31031	-34489.14	17570280.11
12713	2010.07.07 02:15	close	4236	351.93	1.26093	1.19935	1.32545	-57470.17	17512809.94
12714	2010.07.07 02:15	close	4235	351.93	1.26093	1.19954	1.32564	-64156.84	17448653.10
12715	2010.07.07 02:15	close	4234	351.93	1.26093	1.20034	1.32644	-92311.24	17356341.86
12716	2010.07.07 02:15	close	4233	351.93	1.26093	1.19468	1.33288	-106036.51	17250305.35
12717	2010.07.07 03:00	close	4232	351.93	1.25975	1.19444	1.33104	-110963.53	17139341.83
12718	2010.07.09 14:30	sell	4240	342.79	1.26256	0.00000	0.00000
12719	2010.07.09 14:30	modify	4240	342.79	1.26256	1.31246	1.21266
12720	2010.07.09 17:45	close	4240	342.79	1.26480	1.31246	1.21266	-76784.96	17062556.87
12721	2010.07.13 08:15	sell	4241	341.25	1.25616	0.00000	0.00000
12722	2010.07.13 08:15	modify	4241	341.25	1.25616	1.28166	1.23066
12723	2010.07.13 08:30	sell	4242	341.25	1.25495	0.00000	0.00000
12724	2010.07.13 08:30	modify	4242	341.25	1.25495	1.28910	1.22080
12725	2010.07.13 08:45	sell	4243	341.25	1.25549	0.00000	0.00000
12726	2010.07.13 08:45	modify	4243	341.25	1.25549	1.28999	1.22099
12727	2010.07.13 09:15	close	4243	341.25	1.25582	1.28999	1.22099	-11261.25	17051295.62
12728	2010.07.13 10:15	close	4242	341.25	1.25303	1.28910	1.22080	65520.00	17116815.62
12729	2010.07.13 10:30	close	4241	341.25	1.25388	1.28166	1.23066	77805.00	17194620.62
12730	2010.07.13 11:30	sell	4244	343.89	1.25651	0.00000	0.00000
12731	2010.07.13 11:30	modify	4244	343.89	1.25651	1.30141	1.21161
12732	2010.07.13 11:45	close	4244	343.89	1.25741	1.30141	1.21161	-30950.10	17163670.52
12733	2010.07.13 12:00	buy	4245	343.27	1.25905	0.00000	0.00000
12734	2010.07.13 12:00	modify	4245	343.27	1.25905	1.21400	1.30380
12735	2010.07.13 14:15	close	4245	343.27	1.25691	1.21400	1.30380	-73459.78	17090210.74
12736	2010.07.13 15:00	buy	4246	341.80	1.26142	0.00000	0.00000
12737	2010.07.13 15:00	modify	4246	341.80	1.26142	1.21247	1.31007
12738	2010.07.13 15:15	buy	4247	341.80	1.26310	0.00000	0.00000
12739	2010.07.13 15:15	modify	4247	341.80	1.26310	1.20735	1.31855
12740	2010.07.13 15:30	buy	4248	341.80	1.26297	0.00000	0.00000
12741	2010.07.13 15:30	modify	4248	341.80	1.26297	1.20722	1.31842
12742	2010.07.13 16:00	close	4248	341.80	1.26434	1.20722	1.31842	46826.60	17137037.34
12743	2010.07.13 16:15	close	4247	341.80	1.26661	1.20735	1.31855	119971.80	17257009.14
12744	2010.07.13 16:15	close	4246	341.80	1.26661	1.21247	1.31007	177394.20	17434403.34
12745	2010.07.13 17:45	buy	4249	348.69	1.27262	0.00000	0.00000
12746	2010.07.13 17:45	modify	4249	348.69	1.27262	1.16507	1.37987
12747	2010.07.13 20:30	buy	4250	348.69	1.26939	0.00000	0.00000
12748	2010.07.13 20:30	modify	4250	348.69	1.26939	1.16184	1.37664
12749	2010.07.14 00:45	buy	4251	348.69	1.27204	0.00000	0.00000
12750	2010.07.14 00:45	modify	4251	348.69	1.27204	1.18529	1.35849
12751	2010.07.14 01:00	buy	4252	348.69	1.27200	0.00000	0.00000
12752	2010.07.14 01:00	modify	4252	348.69	1.27200	1.18525	1.35845
12753	2010.07.14 07:15	buy	4253	348.69	1.27067	0.00000	0.00000
12754	2010.07.14 07:15	modify	4253	348.69	1.27067	1.24772	1.29332
12755	2010.07.14 17:00	close	4253	348.69	1.27295	1.24772	1.29332	79501.32	17513904.66
12756	2010.07.14 17:15	buy	4254	348.69	1.27631	0.00000	0.00000
12757	2010.07.14 17:15	modify	4254	348.69	1.27631	1.23646	1.31586
12758	2010.07.14 17:30	buy	4255	348.69	1.27582	0.00000	0.00000
12759	2010.07.14 17:30	modify	4255	348.69	1.27582	1.23172	1.31962
12760	2010.07.14 17:45	buy	4256	348.69	1.27735	0.00000	0.00000
12761	2010.07.14 17:45	modify	4256	348.69	1.27735	1.23090	1.32350
12762	2010.07.14 18:00	close	4256	348.69	1.27528	1.23090	1.32350	-72178.83	17441725.83
12763	2010.07.14 20:15	close	4255	348.69	1.27444	1.23172	1.31962	-48119.22	17393606.61
12764	2010.07.14 20:30	close	4254	348.69	1.27365	1.23646	1.31586	-92751.54	17300855.07
12765	2010.07.15 11:15	close	4252	348.69	1.27937	1.18525	1.35845	255624.64	17556479.70
12766	2010.07.15 11:15	close	4251	348.69	1.27937	1.18529	1.35849	254229.88	17810709.58
12767	2010.07.15 11:15	close	4250	348.69	1.27937	1.16184	1.37664	346179.43	18156889.02
12768	2010.07.15 11:15	close	4249	348.69	1.27937	1.16507	1.37987	233552.56	18390441.58
12769	2010.07.19 09:45	buy	4257	367.81	1.29555	0.00000	0.00000
12770	2010.07.19 09:45	modify	4257	367.81	1.29555	1.24915	1.34165
12771	2010.07.19 10:00	buy	4258	367.81	1.29801	0.00000	0.00000
12772	2010.07.19 10:00	modify	4258	367.81	1.29801	1.24286	1.35286
12773	2010.07.19 11:00	close	4258	367.81	1.29643	1.24286	1.35286	-58113.98	18332327.60
12774	2010.07.19 11:15	close	4257	367.81	1.29584	1.24915	1.34165	10666.49	18342994.09
12775	2010.07.20 08:30	buy	4259	366.86	1.30154	0.00000	0.00000
12776	2010.07.20 08:30	modify	4259	366.86	1.30154	1.25089	1.35189
12777	2010.07.20 09:15	close	4259	366.86	1.29852	1.25089	1.35189	-110791.72	18232202.37
12778	2010.07.20 11:45	sell	4260	364.64	1.29397	0.00000	0.00000
12779	2010.07.20 11:45	modify	4260	364.64	1.29397	1.34447	1.24347
12780	2010.07.20 12:30	close	4260	364.64	1.29066	1.34447	1.24347	120695.84	18352898.21
12781	2010.07.20 14:15	sell	4261	367.06	1.28444	0.00000	0.00000
12782	2010.07.20 14:15	modify	4261	367.06	1.28444	1.37874	1.19014
12783	2010.07.20 15:45	close	4261	367.06	1.28865	1.37874	1.19014	-154532.26	18198365.95
12784	2010.07.23 10:15	buy	4262	363.97	1.29317	0.00000	0.00000
12785	2010.07.23 10:15	modify	4262	363.97	1.29317	1.25427	1.33177
12786	2010.07.23 10:30	buy	4263	363.97	1.29418	0.00000	0.00000
12787	2010.07.23 10:30	modify	4263	363.97	1.29418	1.25113	1.33693
12788	2010.07.23 11:00	close	4263	363.97	1.29373	1.25113	1.33693	-16378.65	18181987.30
12789	2010.07.23 13:30	close	4262	363.97	1.29133	1.25427	1.33177	-66970.48	18115016.82
12790	2010.07.23 15:30	sell	4264	362.30	1.28137	0.00000	0.00000
12791	2010.07.23 15:30	modify	4264	362.30	1.28137	1.36687	1.19587
12792	2010.07.23 17:45	close	4264	362.30	1.28489	1.36687	1.19587	-127529.60	17987487.22
12793	2010.07.29 10:15	buy	4265	359.75	1.30609	0.00000	0.00000
12794	2010.07.29 10:15	modify	4265	359.75	1.30609	1.26154	1.35034
12795	2010.07.29 10:30	buy	4266	359.75	1.30742	0.00000	0.00000
12796	2010.07.29 10:30	modify	4266	359.75	1.30742	1.25872	1.35582
12797	2010.07.29 10:45	buy	4267	359.75	1.30706	0.00000	0.00000
12798	2010.07.29 10:45	modify	4267	359.75	1.30706	1.25756	1.35626
12799	2010.07.29 14:00	buy	4268	359.75	1.30717	0.00000	0.00000
12800	2010.07.29 14:00	modify	4268	359.75	1.30717	1.25032	1.36372
12801	2010.07.29 17:15	close	4268	359.75	1.30782	1.25032	1.36372	23383.75	18010870.97
12802	2010.07.29 17:15	close	4267	359.75	1.30782	1.25756	1.35626	27341.00	18038211.97
12803	2010.07.29 17:15	close	4266	359.75	1.30782	1.25872	1.35582	14390.00	18052601.97
12804	2010.07.29 17:15	close	4265	359.75	1.30782	1.26154	1.35034	62236.75	18114838.72
12805	2010.07.29 17:30	buy	4269	362.30	1.30686	0.00000	0.00000
12806	2010.07.29 17:30	modify	4269	362.30	1.30686	1.25176	1.36166
12807	2010.07.29 18:00	buy	4270	362.30	1.30640	0.00000	0.00000
12808	2010.07.29 18:00	modify	4270	362.30	1.30640	1.25535	1.35715
12809	2010.07.29 22:15	buy	4271	362.30	1.30766	0.00000	0.00000
12810	2010.07.29 22:15	modify	4271	362.30	1.30766	1.26591	1.34911
12811	2010.07.29 22:30	buy	4272	362.30	1.30725	0.00000	0.00000
12812	2010.07.29 22:30	modify	4272	362.30	1.30725	1.26700	1.34720
12813	2010.07.30 03:00	close	4272	362.30	1.30510	1.26700	1.34720	-78365.49	18036473.23
12814	2010.07.30 03:00	close	4271	362.30	1.30510	1.26591	1.34911	-93219.79	17943253.44
12815	2010.07.30 03:00	close	4270	362.30	1.30510	1.25535	1.35715	-47569.99	17895683.45
12816	2010.07.30 03:00	close	4269	362.30	1.30510	1.25176	1.36166	-64235.79	17831447.66
12817	2010.07.30 09:45	sell	4273	356.63	1.30467	0.00000	0.00000
12818	2010.07.30 09:45	modify	4273	356.63	1.30467	1.33267	1.27667
12819	2010.07.30 10:45	close	4273	356.63	1.30434	1.33267	1.27667	11768.79	17843216.45
12820	2010.07.30 12:00	sell	4274	356.86	1.29873	0.00000	0.00000
12821	2010.07.30 12:00	modify	4274	356.86	1.29873	1.35213	1.24533
12822	2010.07.30 13:15	close	4274	356.86	1.30092	1.35213	1.24533	-78152.34	17765064.11
12823	2010.08.02 15:15	buy	4275	355.30	1.31245	0.00000	0.00000
12824	2010.08.02 15:15	modify	4275	355.30	1.31245	1.27765	1.34695
12825	2010.08.03 03:45	buy	4276	355.30	1.31668	0.00000	0.00000
12826	2010.08.03 03:45	modify	4276	355.30	1.31668	1.27418	1.35888
12827	2010.08.03 09:45	close	4276	355.30	1.32132	1.27418	1.35888	164859.20	17929923.31
12828	2010.08.03 10:00	buy	4277	355.30	1.32193	0.00000	0.00000
12829	2010.08.03 10:00	modify	4277	355.30	1.32193	1.28028	1.36328
12830	2010.08.03 10:15	buy	4278	355.30	1.32358	0.00000	0.00000
12831	2010.08.03 10:15	modify	4278	355.30	1.32358	1.27828	1.36858
12832	2010.08.03 11:45	close	4278	355.30	1.32396	1.27828	1.36858	13501.40	17943424.71
12833	2010.08.03 12:00	close	4277	355.30	1.32454	1.28028	1.36328	92733.30	18036158.01
12834	2010.08.03 13:45	buy	4279	355.30	1.32291	0.00000	0.00000
12835	2010.08.03 13:45	modify	4279	355.30	1.32291	1.26546	1.38006
12836	2010.08.03 14:15	buy	4280	355.30	1.32215	0.00000	0.00000
12837	2010.08.03 14:15	modify	4280	355.30	1.32215	1.26470	1.37930
12838	2010.08.03 15:30	close	4280	355.30	1.32124	1.26470	1.37930	-32332.30	18003825.71
12839	2010.08.03 15:30	close	4279	355.30	1.32124	1.26546	1.38006	-59335.10	17944490.61
12840	2010.08.03 15:30	close	4275	355.30	1.32124	1.27765	1.34695	311846.81	18256337.42
12841	2010.08.03 23:15	buy	4281	365.13	1.32278	0.00000	0.00000
12842	2010.08.03 23:15	modify	4281	365.13	1.32278	1.28343	1.36183
12843	2010.08.04 00:15	buy	4282	365.13	1.32255	0.00000	0.00000
12844	2010.08.04 00:15	modify	4282	365.13	1.32255	1.28320	1.36160
12845	2010.08.04 06:00	close	4282	365.13	1.32158	1.28320	1.36160	-35417.61	18220919.81
12846	2010.08.04 06:00	close	4281	365.13	1.32158	1.28343	1.36183	-44290.27	18176629.54
12847	2010.08.04 16:30	sell	4283	363.53	1.31643	0.00000	0.00000
12848	2010.08.04 16:30	modify	4283	363.53	1.31643	1.35558	1.27728
12849	2010.08.04 16:45	sell	4284	363.53	1.31458	0.00000	0.00000
12850	2010.08.04 16:45	modify	4284	363.53	1.31458	1.36418	1.26498
12851	2010.08.04 17:45	close	4284	363.53	1.31670	1.36418	1.26498	-77068.36	18099561.18
12852	2010.08.04 17:45	close	4283	363.53	1.31670	1.35558	1.27728	-9815.31	18089745.87
12853	2010.08.05 11:45	buy	4285	361.79	1.32059	0.00000	0.00000
12854	2010.08.05 11:45	modify	4285	361.79	1.32059	1.27384	1.36704
12855	2010.08.05 14:15	close	4285	361.79	1.31834	1.27384	1.36704	-81402.75	18008343.12
12856	2010.08.05 15:30	sell	4286	360.17	1.31683	0.00000	0.00000
12857	2010.08.05 15:30	modify	4286	360.17	1.31683	1.37473	1.25893
12858	2010.08.05 22:00	close	4286	360.17	1.31914	1.37473	1.25893	-83199.27	17925143.85
12859	2010.08.06 14:45	buy	4287	358.50	1.32412	0.00000	0.00000
12860	2010.08.06 14:45	modify	4287	358.50	1.32412	1.27667	1.37127
12861	2010.08.06 15:15	buy	4288	358.50	1.32644	0.00000	0.00000
12862	2010.08.06 15:15	modify	4288	358.50	1.32644	1.26424	1.38834
12863	2010.08.06 16:00	close	4288	358.50	1.33148	1.26424	1.38834	180684.00	18105827.85
12864	2010.08.06 16:15	buy	4289	358.50	1.33184	0.00000	0.00000
12865	2010.08.06 16:15	modify	4289	358.50	1.33184	1.24384	1.41954
12866	2010.08.06 17:45	close	4289	358.50	1.32822	1.24384	1.41954	-129777.00	17976050.85
12867	2010.08.06 17:45	close	4287	358.50	1.32822	1.27667	1.37127	146985.00	18123035.85
12868	2010.08.10 20:30	buy	4290	362.46	1.32053	0.00000	0.00000
12869	2010.08.10 20:30	modify	4290	362.46	1.32053	1.25413	1.38663
12870	2010.08.10 20:45	buy	4291	362.46	1.32106	0.00000	0.00000
12871	2010.08.10 20:45	modify	4291	362.46	1.32106	1.24481	1.39701
12872	2010.08.10 21:00	buy	4292	362.46	1.31969	0.00000	0.00000
12873	2010.08.10 21:00	modify	4292	362.46	1.31969	1.24344	1.39564
12874	2010.08.10 22:00	close	4292	362.46	1.31809	1.24344	1.39564	-57993.60	18065042.25
12875	2010.08.10 22:45	close	4291	362.46	1.31727	1.24481	1.39701	-137372.34	17927669.91
12876	2010.08.11 01:45	close	4290	362.46	1.31609	1.25413	1.38663	-161403.44	17766266.47
12877	2010.08.12 11:00	sell	4293	355.33	1.28569	0.00000	0.00000
12878	2010.08.12 11:00	modify	4293	355.33	1.28569	1.33674	1.23464
12879	2010.08.12 12:00	close	4293	355.33	1.28143	1.33674	1.23464	151370.58	17917637.05
12880	2010.08.13 10:30	sell	4294	358.35	1.28320	0.00000	0.00000
12881	2010.08.13 10:30	modify	4294	358.35	1.28320	1.32575	1.24065
12882	2010.08.13 10:45	close	4294	358.35	1.28504	1.32575	1.24065	-65936.40	17851700.65
12883	2010.08.13 15:15	sell	4295	357.03	1.28208	0.00000	0.00000
12884	2010.08.13 15:15	modify	4295	357.03	1.28208	1.34608	1.21808
12885	2010.08.13 15:30	close	4295	357.03	1.28070	1.34608	1.21808	49270.14	17900970.79
12886	2010.08.17 09:45	buy	4296	358.02	1.28741	0.00000	0.00000
12887	2010.08.17 09:45	modify	4296	358.02	1.28741	1.24976	1.32476
12888	2010.08.17 11:15	close	4296	358.02	1.29004	1.24976	1.32476	94159.26	17995130.05
12889	2010.08.17 13:00	buy	4297	359.90	1.28659	0.00000	0.00000
12890	2010.08.17 13:00	modify	4297	359.90	1.28659	1.23074	1.34214
12891	2010.08.17 13:15	close	4297	359.90	1.28575	1.23074	1.34214	-30231.60	17964898.45
12892	2010.08.19 18:15	sell	4298	359.30	1.27978	0.00000	0.00000
12893	2010.08.19 18:15	modify	4298	359.30	1.27978	1.34478	1.21478
12894	2010.08.19 19:00	close	4298	359.30	1.28242	1.34478	1.21478	-94855.20	17870043.25
12895	2010.08.20 11:00	sell	4299	357.40	1.27536	0.00000	0.00000
12896	2010.08.20 11:00	modify	4299	357.40	1.27536	1.31426	1.23646
12897	2010.08.20 11:15	sell	4300	357.40	1.27644	0.00000	0.00000
12898	2010.08.20 11:15	modify	4300	357.40	1.27644	1.31909	1.23379
12899	2010.08.20 11:45	close	4300	357.40	1.27337	1.31909	1.23379	109721.80	17979765.05
12900	2010.08.20 16:15	close	4299	357.40	1.26804	1.31426	1.23646	261616.80	18241381.85
12901	2010.08.20 19:00	sell	4301	364.83	1.27068	0.00000	0.00000
12902	2010.08.20 19:00	modify	4301	364.83	1.27068	1.35473	1.18663
12903	2010.08.23 09:30	sell	4302	364.83	1.26889	0.00000	0.00000
12904	2010.08.23 09:30	modify	4302	364.83	1.26889	1.28879	1.24899
12905	2010.08.23 10:15	close	4302	364.83	1.27064	1.28879	1.24899	-63845.25	18177536.60
12906	2010.08.23 16:30	close	4301	364.83	1.26826	1.35473	1.18663	88507.76	18266044.36
12907	2010.08.23 16:45	sell	4303	365.32	1.26659	0.00000	0.00000
12908	2010.08.23 16:45	modify	4303	365.32	1.26659	1.29794	1.23524
12909	2010.08.23 20:15	close	4303	365.32	1.26824	1.29794	1.23524	-60277.80	18205766.56
12910	2010.08.24 16:15	buy	4304	364.12	1.26866	0.00000	0.00000
12911	2010.08.24 16:15	modify	4304	364.12	1.26866	1.21776	1.31926
12912	2010.08.24 16:30	buy	4305	364.12	1.26984	0.00000	0.00000
12913	2010.08.24 16:30	modify	4305	364.12	1.26984	1.20554	1.33384
12914	2010.08.24 16:45	buy	4306	364.12	1.26983	0.00000	0.00000
12915	2010.08.24 16:45	modify	4306	364.12	1.26983	1.20553	1.33383
12916	2010.08.24 18:00	close	4306	364.12	1.26741	1.20553	1.33383	-88117.04	18117649.52
12917	2010.08.24 18:30	close	4305	364.12	1.26691	1.20554	1.33384	-106687.16	18010962.36
12918	2010.08.24 22:45	close	4304	364.12	1.26639	1.21776	1.31926	-82655.24	17928307.12
12919	2010.08.25 10:15	buy	4307	358.57	1.27071	0.00000	0.00000
12920	2010.08.25 10:15	modify	4307	358.57	1.27071	1.21606	1.32506
12921	2010.08.25 10:30	buy	4308	358.57	1.27069	0.00000	0.00000
12922	2010.08.25 10:30	modify	4308	358.57	1.27069	1.21604	1.32504
12923	2010.08.25 11:45	close	4308	358.57	1.26647	1.21604	1.32504	-151316.54	17776990.58
12924	2010.08.25 11:45	close	4307	358.57	1.26647	1.21606	1.32506	-152033.68	17624956.90
12925	2010.08.26 09:30	buy	4309	352.50	1.27430	0.00000	0.00000
12926	2010.08.26 09:30	modify	4309	352.50	1.27430	1.22580	1.32250
12927	2010.08.26 09:45	close	4309	352.50	1.27218	1.22580	1.32250	-74730.00	17550226.90
12928	2010.08.27 17:15	buy	4310	351.00	1.27694	0.00000	0.00000
12929	2010.08.27 17:15	modify	4310	351.00	1.27694	1.22839	1.32519
12930	2010.08.27 17:30	buy	4311	351.00	1.27611	0.00000	0.00000
12931	2010.08.27 17:30	modify	4311	351.00	1.27611	1.22756	1.32436
12932	2010.08.27 18:45	close	4311	351.00	1.27474	1.22756	1.32436	-48087.00	17502139.90
12933	2010.08.27 19:15	close	4310	351.00	1.27394	1.22839	1.32519	-105300.00	17396839.90
12934	2010.08.30 02:15	buy	4312	347.94	1.27470	0.00000	0.00000
12935	2010.08.30 02:15	modify	4312	347.94	1.27470	1.22615	1.32295
12936	2010.08.30 03:00	close	4312	347.94	1.27420	1.22615	1.32295	-17397.00	17379442.90
12937	2010.08.31 15:15	buy	4313	347.59	1.27279	0.00000	0.00000
12938	2010.08.31 15:15	modify	4313	347.59	1.27279	1.21894	1.32634
12939	2010.08.31 16:45	close	4313	347.59	1.27067	1.21894	1.32634	-73689.08	17305753.82
12940	2010.09.01 11:00	buy	4314	346.12	1.27691	0.00000	0.00000
12941	2010.09.01 11:00	modify	4314	346.12	1.27691	1.22431	1.32921
12942	2010.09.01 13:15	close	4314	346.12	1.28041	1.22431	1.32921	121142.00	17426895.82
12943	2010.09.07 01:30	sell	4315	348.54	1.28343	0.00000	0.00000
12944	2010.09.07 01:30	modify	4315	348.54	1.28343	1.31348	1.25338
12945	2010.09.07 01:45	sell	4316	348.54	1.28219	0.00000	0.00000
12946	2010.09.07 01:45	modify	4316	348.54	1.28219	1.31734	1.24704
12947	2010.09.07 02:00	sell	4317	348.54	1.28181	0.00000	0.00000
12948	2010.09.07 02:00	modify	4317	348.54	1.28181	1.32841	1.23521
12949	2010.09.07 02:15	close	4317	348.54	1.28101	1.32841	1.23521	27883.20	17454779.02
12950	2010.09.07 02:45	close	4316	348.54	1.27939	1.31734	1.24704	97591.20	17552370.22
12951	2010.09.07 06:15	close	4315	348.54	1.28153	1.31348	1.25338	66222.60	17618592.82
12952	2010.09.07 06:30	sell	4318	352.37	1.28132	0.00000	0.00000
12953	2010.09.07 06:30	modify	4318	352.37	1.28132	1.33337	1.22927
12954	2010.09.07 08:15	close	4318	352.37	1.27881	1.33337	1.22927	88444.87	17707037.69
12955	2010.09.08 10:00	sell	4319	354.14	1.26848	0.00000	0.00000
12956	2010.09.08 10:00	modify	4319	354.14	1.26848	1.29683	1.24013
12957	2010.09.08 10:15	sell	4320	354.14	1.26704	0.00000	0.00000
12958	2010.09.08 10:15	modify	4320	354.14	1.26704	1.29789	1.23619
12959	2010.09.08 11:00	close	4320	354.14	1.26803	1.29789	1.23619	-35059.86	17671977.83
12960	2010.09.08 11:45	close	4319	354.14	1.26942	1.29683	1.24013	-33289.16	17638688.67
12961	2010.09.10 09:45	buy	4321	352.77	1.27337	0.00000	0.00000
12962	2010.09.10 09:45	modify	4321	352.77	1.27337	1.22857	1.31787
12963	2010.09.10 14:45	close	4321	352.77	1.27048	1.22857	1.31787	-101950.53	17536738.14
12964	2010.09.14 09:45	buy	4322	350.73	1.29067	0.00000	0.00000
12965	2010.09.14 09:45	modify	4322	350.73	1.29067	1.25977	1.32127
12966	2010.09.14 10:15	close	4322	350.73	1.28885	1.25977	1.32127	-63832.86	17472905.28
12967	2010.09.14 11:15	sell	4323	349.46	1.28546	0.00000	0.00000
12968	2010.09.14 11:15	modify	4323	349.46	1.28546	1.31781	1.25311
12969	2010.09.14 11:30	sell	4324	349.46	1.28418	0.00000	0.00000
12970	2010.09.14 11:30	modify	4324	349.46	1.28418	1.31898	1.24938
12971	2010.09.14 11:45	sell	4325	349.46	1.28438	0.00000	0.00000
12972	2010.09.14 11:45	modify	4325	349.46	1.28438	1.31938	1.24938
12973	2010.09.14 14:00	close	4325	349.46	1.28481	1.31938	1.24938	-15026.78	17457878.50
12974	2010.09.14 14:45	close	4324	349.46	1.28581	1.31898	1.24938	-56961.98	17400916.52
12975	2010.09.14 14:45	close	4323	349.46	1.28581	1.31781	1.25311	-12231.10	17388685.42
12976	2010.09.14 16:30	buy	4326	347.77	1.29565	0.00000	0.00000
12977	2010.09.14 16:30	modify	4326	347.77	1.29565	1.23200	1.35900
12978	2010.09.14 16:45	buy	4327	347.77	1.29653	0.00000	0.00000
12979	2010.09.14 16:45	modify	4327	347.77	1.29653	1.22738	1.36538
12980	2010.09.14 17:00	buy	4328	347.77	1.29773	0.00000	0.00000
12981	2010.09.14 17:00	modify	4328	347.77	1.29773	1.21923	1.37593
12982	2010.09.14 18:00	close	4328	347.77	1.30126	1.21923	1.37593	122762.81	17511448.23
12983	2010.09.14 18:45	close	4327	347.77	1.30313	1.22738	1.36538	229528.20	17740976.43
12984	2010.09.15 00:00	buy	4329	347.77	1.29889	0.00000	0.00000
12985	2010.09.15 00:00	modify	4329	347.77	1.29889	1.19704	1.40044
12986	2010.09.15 03:45	buy	4330	347.77	1.29813	0.00000	0.00000
12987	2010.09.15 03:45	modify	4330	347.77	1.29813	1.20588	1.39008
12988	2010.09.15 04:15	buy	4331	347.77	1.29761	0.00000	0.00000
12989	2010.09.15 04:15	modify	4331	347.77	1.29761	1.20986	1.38506
12990	2010.09.15 05:00	close	4331	347.77	1.29663	1.20986	1.38506	-34081.46	17706894.97
12991	2010.09.15 05:00	close	4330	347.77	1.29663	1.20588	1.39008	-52165.50	17654729.47
12992	2010.09.15 05:00	close	4329	347.77	1.29663	1.19704	1.40044	-78596.02	17576133.45
12993	2010.09.15 05:00	close	4326	347.77	1.29663	1.23200	1.35900	33629.36	17609762.81
12994	2010.09.16 10:45	buy	4332	352.20	1.30639	0.00000	0.00000
12995	2010.09.16 10:45	modify	4332	352.20	1.30639	1.26124	1.35124
12996	2010.09.16 11:15	buy	4333	352.20	1.30696	0.00000	0.00000
12997	2010.09.16 11:15	modify	4333	352.20	1.30696	1.25591	1.35771
12998	2010.09.16 12:45	close	4333	352.20	1.30917	1.25591	1.35771	77836.20	17687599.01
12999	2010.09.16 14:30	buy	4334	352.20	1.30742	0.00000	0.00000
13000	2010.09.16 14:30	modify	4334	352.20	1.30742	1.24067	1.37387
13001	2010.09.16 16:15	close	4334	352.20	1.31018	1.24067	1.37387	97207.20	17784806.21
13002	2010.09.16 16:15	close	4332	352.20	1.31018	1.26124	1.35124	133483.80	17918290.01
13003	2010.09.17 01:30	buy	4335	358.37	1.30703	0.00000	0.00000
13004	2010.09.17 01:30	modify	4335	358.37	1.30703	1.27313	1.34063
13005	2010.09.17 01:45	buy	4336	358.37	1.30669	0.00000	0.00000
13006	2010.09.17 01:45	modify	4336	358.37	1.30669	1.27279	1.34029
13007	2010.09.17 05:15	close	4336	358.37	1.31056	1.27279	1.34029	138689.19	18056979.20
13008	2010.09.17 05:15	close	4335	358.37	1.31056	1.27313	1.34063	126504.61	18183483.81
13009	2010.09.21 10:15	buy	4337	363.67	1.31174	0.00000	0.00000
13010	2010.09.21 10:15	modify	4337	363.67	1.31174	1.27939	1.34379
13011	2010.09.21 10:45	buy	4338	363.67	1.31315	0.00000	0.00000
13012	2010.09.21 10:45	modify	4338	363.67	1.31315	1.27525	1.35075
13013	2010.09.21 11:15	close	4338	363.67	1.31463	1.27525	1.35075	53823.16	18237306.97
13014	2010.09.21 14:15	buy	4339	363.67	1.31208	0.00000	0.00000
13015	2010.09.21 14:15	modify	4339	363.67	1.31208	1.26738	1.35648
13016	2010.09.21 20:30	close	4339	363.67	1.32033	1.26738	1.35648	300027.75	18537334.72
13017	2010.09.21 21:00	buy	4340	363.67	1.32470	0.00000	0.00000
13018	2010.09.21 21:00	modify	4340	363.67	1.32470	1.21570	1.43340
13019	2010.09.21 21:15	buy	4341	363.67	1.32491	0.00000	0.00000
13020	2010.09.21 21:15	modify	4341	363.67	1.32491	1.21591	1.43361
13021	2010.09.22 09:00	close	4341	363.67	1.33206	1.21591	1.43361	259551.28	18796886.00
13022	2010.09.22 09:00	close	4340	363.67	1.33206	1.21570	1.43340	267188.35	19064074.35
13023	2010.09.22 10:30	buy	4342	363.67	1.32714	0.00000	0.00000
13024	2010.09.22 10:30	modify	4342	363.67	1.32714	1.27904	1.37494
13025	2010.09.22 11:15	close	4342	363.67	1.33603	1.27904	1.37494	323302.63	19387376.98
13026	2010.09.22 15:15	close	4337	363.67	1.34107	1.27939	1.34379	1066171.34	20453548.31
13027	2010.09.22 19:00	buy	4343	409.07	1.33665	0.00000	0.00000
13028	2010.09.22 19:00	modify	4343	409.07	1.33665	1.25095	1.42205
13029	2010.09.22 19:15	buy	4344	409.07	1.33582	0.00000	0.00000
13030	2010.09.22 19:15	modify	4344	409.07	1.33582	1.25012	1.42122
13031	2010.09.22 23:00	close	4344	409.07	1.34048	1.25012	1.42122	190626.62	20644174.93
13032	2010.09.22 23:00	close	4343	409.07	1.34048	1.25095	1.42205	156673.81	20800848.74
13033	2010.09.23 15:15	buy	4345	416.02	1.33758	0.00000	0.00000
13034	2010.09.23 15:15	modify	4345	416.02	1.33758	1.28533	1.38953
13035	2010.09.23 15:45	close	4345	416.02	1.33355	1.28533	1.38953	-167656.06	20633192.68
13036	2010.09.23 16:00	sell	4346	412.66	1.33179	0.00000	0.00000
13037	2010.09.23 16:00	modify	4346	412.66	1.33179	1.38484	1.27874
13038	2010.09.23 16:15	sell	4347	412.66	1.33111	0.00000	0.00000
13039	2010.09.23 16:15	modify	4347	412.66	1.33111	1.38416	1.27806
13040	2010.09.23 16:30	close	4347	412.66	1.33377	1.38416	1.27806	-109767.56	20523425.12
13041	2010.09.23 16:45	close	4346	412.66	1.33463	1.38484	1.27874	-117195.44	20406229.68
13042	2010.09.24 10:30	buy	4348	408.12	1.33873	0.00000	0.00000
13043	2010.09.24 10:30	modify	4348	408.12	1.33873	1.28393	1.39323
13044	2010.09.24 10:45	buy	4349	408.12	1.33828	0.00000	0.00000
13045	2010.09.24 10:45	modify	4349	408.12	1.33828	1.28253	1.39373
13046	2010.09.24 12:00	close	4349	408.12	1.34234	1.28253	1.39373	165696.72	20571926.40
13047	2010.09.24 12:00	close	4348	408.12	1.34234	1.28393	1.39323	147331.32	20719257.72
13048	2010.09.28 09:00	sell	4350	414.39	1.34042	0.00000	0.00000
13049	2010.09.28 09:00	modify	4350	414.39	1.34042	1.38152	1.29932
13050	2010.09.28 10:45	close	4350	414.39	1.34248	1.38152	1.29932	-85364.34	20633893.38
13051	2010.09.28 12:00	buy	4351	412.68	1.34794	0.00000	0.00000
13052	2010.09.28 12:00	modify	4351	412.68	1.34794	1.29239	1.40319
13053	2010.09.28 13:00	close	4351	412.68	1.34521	1.29239	1.40319	-112661.64	20521231.74
13054	2010.09.28 16:30	buy	4352	410.42	1.35265	0.00000	0.00000
13055	2010.09.28 16:30	modify	4352	410.42	1.35265	1.27520	1.42980
13056	2010.09.28 16:45	buy	4353	410.42	1.35429	0.00000	0.00000
13057	2010.09.28 16:45	modify	4353	410.42	1.35429	1.26894	1.43934
13058	2010.09.28 17:30	close	4353	410.42	1.35749	1.26894	1.43934	131334.40	20652566.14
13059	2010.09.28 20:30	buy	4354	410.42	1.35670	0.00000	0.00000
13060	2010.09.28 20:30	modify	4354	410.42	1.35670	1.24980	1.46330
13061	2010.09.28 20:45	buy	4355	410.42	1.35593	0.00000	0.00000
13062	2010.09.28 20:45	modify	4355	410.42	1.35593	1.24903	1.46253
13063	2010.09.29 07:00	close	4355	410.42	1.35859	1.24903	1.46253	108638.17	20761204.32
13064	2010.09.29 08:00	close	4354	410.42	1.35795	1.24980	1.46330	50768.95	20811973.27
13065	2010.09.29 08:00	close	4352	410.42	1.35795	1.27520	1.42980	216989.05	21028962.33
13066	2010.09.29 09:15	buy	4356	420.58	1.36282	0.00000	0.00000
13067	2010.09.29 09:15	modify	4356	420.58	1.36282	1.32332	1.40202
13068	2010.09.29 09:30	buy	4357	420.58	1.36377	0.00000	0.00000
13069	2010.09.29 09:30	modify	4357	420.58	1.36377	1.32637	1.40087
13070	2010.09.29 09:45	close	4357	420.58	1.36124	1.32637	1.40087	-106406.74	20922555.59
13071	2010.09.29 09:45	close	4356	420.58	1.36124	1.32332	1.40202	-66451.64	20856103.95
13072	2010.09.30 17:30	sell	4358	417.12	1.35847	0.00000	0.00000
13073	2010.09.30 17:30	modify	4358	417.12	1.35847	1.42012	1.29682
13074	2010.09.30 17:45	sell	4359	417.12	1.35857	0.00000	0.00000
13075	2010.09.30 17:45	modify	4359	417.12	1.35857	1.42022	1.29692
13076	2010.09.30 18:45	close	4359	417.12	1.36185	1.42022	1.29692	-136815.36	20719288.59
13077	2010.09.30 18:45	close	4358	417.12	1.36185	1.42012	1.29682	-140986.56	20578302.03
13078	2010.10.01 10:30	buy	4360	411.57	1.37164	0.00000	0.00000
13079	2010.10.01 10:30	modify	4360	411.57	1.37164	1.32234	1.42064
13080	2010.10.01 11:45	close	4360	411.57	1.37480	1.32234	1.42064	130056.12	20708358.15
13081	2010.10.04 09:15	sell	4361	414.17	1.37308	0.00000	0.00000
13082	2010.10.04 09:15	modify	4361	414.17	1.37308	1.40488	1.34128
13083	2010.10.04 10:15	close	4361	414.17	1.37086	1.40488	1.34128	91945.74	20800303.89
13084	2010.10.04 10:45	sell	4362	416.01	1.36844	0.00000	0.00000
13085	2010.10.04 10:45	modify	4362	416.01	1.36844	1.42149	1.31539
13086	2010.10.04 13:15	close	4362	416.01	1.37146	1.42149	1.31539	-125635.02	20674668.87
13087	2010.10.05 09:45	buy	4363	413.49	1.37490	0.00000	0.00000
13088	2010.10.05 09:45	modify	4363	413.49	1.37490	1.31895	1.43055
13089	2010.10.05 10:00	buy	4364	413.49	1.37684	0.00000	0.00000
13090	2010.10.05 10:00	modify	4364	413.49	1.37684	1.30804	1.44534
13091	2010.10.05 10:15	buy	4365	413.49	1.37668	0.00000	0.00000
13092	2010.10.05 10:15	modify	4365	413.49	1.37668	1.30668	1.44638
13093	2010.10.05 10:45	close	4365	413.49	1.37838	1.30668	1.44638	70293.30	20744962.17
13094	2010.10.05 13:45	buy	4366	413.49	1.37676	0.00000	0.00000
13095	2010.10.05 13:45	modify	4366	413.49	1.37676	1.29831	1.45491
13096	2010.10.05 16:15	close	4366	413.49	1.37949	1.29831	1.45491	112882.77	20857844.94
13097	2010.10.05 16:15	close	4364	413.49	1.37949	1.30804	1.44534	109574.85	20967419.79
13098	2010.10.05 16:45	close	4363	413.49	1.38350	1.31895	1.43055	355601.40	21323021.19
13099	2010.10.07 08:45	buy	4367	426.46	1.39686	0.00000	0.00000
13100	2010.10.07 08:45	modify	4367	426.46	1.39686	1.36136	1.43206
13101	2010.10.07 09:00	buy	4368	426.46	1.39778	0.00000	0.00000
13102	2010.10.07 09:00	modify	4368	426.46	1.39778	1.35368	1.44158
13103	2010.10.07 09:15	buy	4369	426.46	1.39805	0.00000	0.00000
13104	2010.10.07 09:15	modify	4369	426.46	1.39805	1.35395	1.44185
13105	2010.10.07 10:30	close	4369	426.46	1.39814	1.35395	1.44185	3838.14	21326859.33
13106	2010.10.07 11:00	buy	4370	426.46	1.39647	0.00000	0.00000
13107	2010.10.07 11:00	modify	4370	426.46	1.39647	1.34832	1.44432
13108	2010.10.07 15:00	close	4370	426.46	1.40230	1.34832	1.44432	248626.18	21575485.51
13109	2010.10.07 15:00	close	4368	426.46	1.40230	1.35368	1.44158	192759.92	21768245.43
13110	2010.10.07 15:15	close	4367	426.46	1.39953	1.36136	1.43206	113864.82	21882110.25
13111	2010.10.07 15:45	sell	4371	437.64	1.39689	0.00000	0.00000
13112	2010.10.07 15:45	modify	4371	437.64	1.39689	1.46224	1.33154
13113	2010.10.07 16:00	sell	4372	437.64	1.39418	0.00000	0.00000
13114	2010.10.07 16:00	modify	4372	437.64	1.39418	1.45953	1.32883
13115	2010.10.07 16:15	sell	4373	437.64	1.39321	0.00000	0.00000
13116	2010.10.07 16:15	modify	4373	437.64	1.39321	1.45856	1.32786
13117	2010.10.07 16:45	close	4373	437.64	1.39278	1.45856	1.32786	18818.52	21900928.77
13118	2010.10.07 18:30	close	4372	437.64	1.38746	1.45953	1.32883	294094.08	22195022.85
13119	2010.10.07 18:30	close	4371	437.64	1.38746	1.46224	1.33154	412694.52	22607717.37
13120	2010.10.08 14:45	buy	4374	452.15	1.39509	0.00000	0.00000
13121	2010.10.08 14:45	modify	4374	452.15	1.39509	1.32439	1.46549
13122	2010.10.08 15:00	close	4374	452.15	1.38779	1.32439	1.46549	-330069.50	22277647.87
13123	2010.10.14 02:15	buy	4375	445.55	1.40474	0.00000	0.00000
13124	2010.10.14 02:15	modify	4375	445.55	1.40474	1.33299	1.47619
13125	2010.10.14 08:30	close	4375	445.55	1.40906	1.33299	1.47619	192477.60	22470125.47
13126	2010.10.14 12:30	buy	4376	449.40	1.40617	0.00000	0.00000
13127	2010.10.14 12:30	modify	4376	449.40	1.40617	1.32242	1.48962
13128	2010.10.14 13:15	buy	4377	449.40	1.40575	0.00000	0.00000
13129	2010.10.14 13:15	modify	4377	449.40	1.40575	1.32610	1.48510
13130	2010.10.14 13:45	close	4377	449.40	1.40966	1.32610	1.48510	175715.40	22645840.87
13131	2010.10.14 13:45	close	4376	449.40	1.40966	1.32242	1.48962	156840.60	22802681.47
13132	2010.10.14 15:30	buy	4378	456.05	1.40534	0.00000	0.00000
13133	2010.10.14 15:30	modify	4378	456.05	1.40534	1.35409	1.45629
13134	2010.10.15 02:30	close	4378	456.05	1.40163	1.35409	1.45629	-169787.41	22632894.05
13135	2010.10.15 15:15	sell	4379	452.66	1.40714	0.00000	0.00000
13136	2010.10.15 15:15	modify	4379	452.66	1.40714	1.47419	1.34009
13137	2010.10.15 16:00	close	4379	452.66	1.40306	1.47419	1.34009	184685.28	22817579.33
13138	2010.10.15 16:15	sell	4380	456.35	1.40188	0.00000	0.00000
13139	2010.10.15 16:15	modify	4380	456.35	1.40188	1.47628	1.32748
13140	2010.10.15 19:45	close	4380	456.35	1.39739	1.47628	1.32748	204901.15	23022480.48
13141	2010.10.20 16:15	buy	4381	460.45	1.39149	0.00000	0.00000
13142	2010.10.20 16:15	modify	4381	460.45	1.39149	1.30459	1.47809
13143	2010.10.20 17:00	close	4381	460.45	1.39674	1.30459	1.47809	241736.25	23264216.73
13144	2010.11.02 09:30	buy	4382	465.28	1.39597	0.00000	0.00000
13145	2010.11.02 09:30	modify	4382	465.28	1.39597	1.35602	1.43562
13146	2010.11.02 10:30	close	4382	465.28	1.39832	1.35602	1.43562	109340.80	23373557.53
13147	2010.11.02 12:15	buy	4383	467.47	1.39519	0.00000	0.00000
13148	2010.11.02 12:15	modify	4383	467.47	1.39519	1.33919	1.45089
13149	2010.11.02 13:00	close	4383	467.47	1.39829	1.33919	1.45089	144915.70	23518473.23
13150	2010.11.02 13:30	buy	4384	470.37	1.40306	0.00000	0.00000
13151	2010.11.02 13:30	modify	4384	470.37	1.40306	1.32786	1.47796
13152	2010.11.02 16:00	buy	4385	470.37	1.40093	0.00000	0.00000
13153	2010.11.02 16:00	modify	4385	470.37	1.40093	1.32133	1.48023
13154	2010.11.02 20:30	buy	4386	470.37	1.40323	0.00000	0.00000
13155	2010.11.02 20:30	modify	4386	470.37	1.40323	1.33213	1.47403
13156	2010.11.02 20:45	buy	4387	470.37	1.40270	0.00000	0.00000
13157	2010.11.02 20:45	modify	4387	470.37	1.40270	1.33160	1.47350
13158	2010.11.02 23:30	buy	4388	470.37	1.40281	0.00000	0.00000
13159	2010.11.02 23:30	modify	4388	470.37	1.40281	1.34831	1.45701
13160	2010.11.03 00:45	close	4388	470.37	1.40426	1.34831	1.45701	67592.17	23586065.40
13161	2010.11.03 02:15	buy	4389	470.37	1.40203	0.00000	0.00000
13162	2010.11.03 02:15	modify	4389	470.37	1.40203	1.37493	1.42883
13163	2010.11.03 02:30	buy	4390	470.37	1.40189	0.00000	0.00000
13164	2010.11.03 02:30	modify	4390	470.37	1.40189	1.37479	1.42869
13165	2010.11.03 02:45	buy	4391	470.37	1.40185	0.00000	0.00000
13166	2010.11.03 02:45	modify	4391	470.37	1.40185	1.37475	1.42865
13167	2010.11.03 03:15	buy	4392	470.37	1.40128	0.00000	0.00000
13168	2010.11.03 03:15	modify	4392	470.37	1.40128	1.37418	1.42808
13169	2010.11.03 07:15	close	4392	470.37	1.39983	1.37418	1.42808	-68203.65	23517861.75
13170	2010.11.03 07:15	close	4391	470.37	1.39983	1.37475	1.42865	-95014.74	23422847.01
13171	2010.11.03 07:15	close	4390	470.37	1.39983	1.37479	1.42869	-96896.22	23325950.79
13172	2010.11.03 07:15	close	4389	470.37	1.39983	1.37493	1.42883	-103481.40	23222469.39
13173	2010.11.03 07:15	close	4387	470.37	1.39983	1.33160	1.47350	-135607.67	23086861.72
13174	2010.11.03 07:15	close	4386	470.37	1.39983	1.33213	1.47403	-160537.28	22926324.44
13175	2010.11.03 07:15	close	4385	470.37	1.39983	1.32133	1.48023	-52352.18	22873972.26
13176	2010.11.03 07:15	close	4384	470.37	1.39983	1.32786	1.47796	-152540.99	22721431.27
13177	2010.11.03 20:00	buy	4393	454.43	1.41007	0.00000	0.00000
13178	2010.11.03 20:00	modify	4393	454.43	1.41007	1.31852	1.50132
13179	2010.11.03 20:15	buy	4394	454.43	1.41116	0.00000	0.00000
13180	2010.11.03 20:15	modify	4394	454.43	1.41116	1.31981	1.50221
13181	2010.11.03 20:30	buy	4395	454.43	1.41124	0.00000	0.00000
13182	2010.11.03 20:30	modify	4395	454.43	1.41124	1.31989	1.50229
13183	2010.11.03 23:45	buy	4396	454.43	1.41247	0.00000	0.00000
13184	2010.11.03 23:45	modify	4396	454.43	1.41247	1.32112	1.50352
13185	2010.11.04 02:00	buy	4397	454.43	1.41086	0.00000	0.00000
13186	2010.11.04 02:00	modify	4397	454.43	1.41086	1.31951	1.50191
13187	2010.11.04 02:15	buy	4398	454.43	1.41066	0.00000	0.00000
13188	2010.11.04 02:15	modify	4398	454.43	1.41066	1.31931	1.50171
13189	2010.11.04 09:15	close	4398	454.43	1.41775	1.31931	1.50171	322190.87	23043622.14
13190	2010.11.04 09:15	close	4397	454.43	1.41775	1.31951	1.50191	313102.27	23356724.41
13191	2010.11.04 09:15	close	4396	454.43	1.41775	1.32112	1.50352	238166.76	23594891.17
13192	2010.11.04 09:15	close	4395	454.43	1.41775	1.31989	1.50229	294061.65	23888952.82
13193	2010.11.04 09:15	close	4394	454.43	1.41775	1.31981	1.50221	297697.09	24186649.92
13194	2010.11.04 09:30	buy	4399	454.43	1.41969	0.00000	0.00000
13195	2010.11.04 09:30	modify	4399	454.43	1.41969	1.37034	1.46874
13196	2010.11.04 10:15	close	4399	454.43	1.42270	1.37034	1.46874	136783.43	24323433.35
13197	2010.11.04 10:30	close	4393	454.43	1.42388	1.31852	1.50132	625795.55	24949228.90
13198	2010.11.04 19:00	buy	4400	498.98	1.41925	0.00000	0.00000
13199	2010.11.04 19:00	modify	4400	498.98	1.41925	1.33460	1.50360
13200	2010.11.05 02:00	close	4400	498.98	1.41989	1.33460	1.50360	31286.05	24980514.95
13201	2010.11.09 11:15	buy	4401	499.61	1.39293	0.00000	0.00000
13202	2010.11.09 11:15	modify	4401	499.61	1.39293	1.33963	1.44593
13203	2010.11.09 13:45	close	4401	499.61	1.39684	1.33963	1.44593	195347.51	25175862.46
13204	2010.11.10 16:00	sell	4402	503.52	1.36990	0.00000	0.00000
13205	2010.11.10 16:00	modify	4402	503.52	1.36990	1.43930	1.30050
13206	2010.11.10 18:00	close	4402	503.52	1.37286	1.43930	1.30050	-149041.92	25026820.54
13207	2010.11.12 11:45	buy	4403	500.54	1.37086	0.00000	0.00000
13208	2010.11.12 11:45	modify	4403	500.54	1.37086	1.29761	1.44381
13209	2010.11.12 12:00	buy	4404	500.54	1.37209	0.00000	0.00000
13210	2010.11.12 12:00	modify	4404	500.54	1.37209	1.28609	1.45779
13211	2010.11.12 12:30	close	4404	500.54	1.36840	1.28609	1.45779	-184699.26	24842121.27
13212	2010.11.12 15:15	close	4403	500.54	1.37582	1.29761	1.44381	248267.84	25090389.11
13213	2010.11.18 10:15	buy	4405	501.81	1.36532	0.00000	0.00000
13214	2010.11.18 10:15	modify	4405	501.81	1.36532	1.29427	1.43607
13215	2010.11.18 10:45	close	4405	501.81	1.36229	1.29427	1.43607	-152048.43	24938340.68
13216	2010.11.18 15:15	buy	4406	498.77	1.36324	0.00000	0.00000
13217	2010.11.18 15:15	modify	4406	498.77	1.36324	1.30239	1.42379
13218	2010.11.18 15:30	close	4406	498.77	1.36231	1.30239	1.42379	-46385.61	24891955.07
13219	2010.11.24 10:00	sell	4407	497.84	1.33316	0.00000	0.00000
13220	2010.11.24 10:00	modify	4407	497.84	1.33316	1.37691	1.28941
13221	2010.11.24 12:15	close	4407	497.84	1.33472	1.37691	1.28941	-77663.04	24814292.04
13222	2010.11.26 08:00	sell	4408	496.29	1.32722	0.00000	0.00000
13223	2010.11.26 08:00	modify	4408	496.29	1.32722	1.38247	1.27197
13224	2010.11.26 10:45	sell	4409	496.29	1.32211	0.00000	0.00000
13225	2010.11.26 10:45	modify	4409	496.29	1.32211	1.39576	1.24846
13226	2010.11.26 11:00	close	4409	496.29	1.32583	1.39576	1.24846	-184619.88	24629672.16
13227	2010.11.26 19:00	sell	4410	496.29	1.32444	0.00000	0.00000
13228	2010.11.26 19:00	modify	4410	496.29	1.32444	1.38604	1.26284
13229	2010.11.26 21:45	sell	4411	496.29	1.32467	0.00000	0.00000
13230	2010.11.26 21:45	modify	4411	496.29	1.32467	1.61417	1.03517
13231	2010.11.26 22:00	sell	4412	496.29	1.32473	0.00000	0.00000
13232	2010.11.26 22:00	modify	4412	496.29	1.32473	1.59953	1.04993
13233	2010.11.29 00:15	close	4412	496.29	1.32741	1.59953	1.04993	-132707.95	24496964.21
13234	2010.11.29 00:15	close	4411	496.29	1.32741	1.61417	1.03517	-135685.69	24361278.52
13235	2010.11.29 00:15	close	4410	496.29	1.32741	1.38604	1.26284	-147100.36	24214178.17
13236	2010.11.29 00:15	close	4408	496.29	1.32741	1.38247	1.27197	-9131.74	24205046.43
13237	2010.11.30 10:00	sell	4413	484.10	1.30394	0.00000	0.00000
13238	2010.11.30 10:00	modify	4413	484.10	1.30394	1.35979	1.24809
13239	2010.11.30 10:15	sell	4414	484.10	1.30256	0.00000	0.00000
13240	2010.11.30 10:15	modify	4414	484.10	1.30256	1.36671	1.23841
13241	2010.11.30 10:30	sell	4415	484.10	1.30133	0.00000	0.00000
13242	2010.11.30 10:30	modify	4415	484.10	1.30133	1.37388	1.22878
13243	2010.11.30 11:30	close	4415	484.10	1.30198	1.37388	1.22878	-31466.50	24173579.93
13244	2010.11.30 11:45	close	4414	484.10	1.30281	1.36671	1.23841	-12102.50	24161477.43
13245	2010.11.30 12:45	close	4413	484.10	1.30464	1.35979	1.24809	-33887.00	24127590.43
13246	2010.11.30 16:00	sell	4416	482.55	1.30162	0.00000	0.00000
13247	2010.11.30 16:00	modify	4416	482.55	1.30162	1.39077	1.21247
13248	2010.12.01 00:30	sell	4417	482.55	1.29929	0.00000	0.00000
13249	2010.12.01 00:30	modify	4417	482.55	1.29929	1.33764	1.26094
13250	2010.12.01 09:00	close	4417	482.55	1.30471	1.33764	1.26094	-261542.10	23866048.33
13251	2010.12.01 09:00	close	4416	482.55	1.30471	1.39077	1.21247	-148818.42	23717229.91
13252	2010.12.01 18:00	buy	4418	474.34	1.31478	0.00000	0.00000
13253	2010.12.01 18:00	modify	4418	474.34	1.31478	1.22843	1.40083
13254	2010.12.01 19:30	close	4418	474.34	1.31062	1.22843	1.40083	-197325.44	23519904.47
13255	2010.12.01 23:45	buy	4419	470.40	1.31290	0.00000	0.00000
13256	2010.12.01 23:45	modify	4419	470.40	1.31290	1.24645	1.37905
13257	2010.12.02 00:00	buy	4420	470.40	1.31269	0.00000	0.00000
13258	2010.12.02 00:00	modify	4420	470.40	1.31269	1.24624	1.37884
13259	2010.12.02 01:15	close	4420	470.40	1.31119	1.24624	1.37884	-70560.00	23449344.47
13260	2010.12.02 01:15	close	4419	470.40	1.31119	1.24645	1.37905	-82272.96	23367071.51
13261	2010.12.02 15:00	sell	4421	467.34	1.30781	0.00000	0.00000
13262	2010.12.02 15:00	modify	4421	467.34	1.30781	1.37866	1.23696
13263	2010.12.02 15:15	sell	4422	467.34	1.31014	0.00000	0.00000
13264	2010.12.02 15:15	modify	4422	467.34	1.31014	1.38829	1.23199
13265	2010.12.02 15:30	close	4422	467.34	1.31099	1.38829	1.23199	-39723.90	23327347.61
13266	2010.12.02 15:45	close	4421	467.34	1.31355	1.37866	1.23696	-268253.16	23059094.45
13267	2010.12.02 16:15	buy	4423	461.18	1.31962	0.00000	0.00000
13268	2010.12.02 16:15	modify	4423	461.18	1.31962	1.24132	1.39762
13269	2010.12.02 19:45	close	4423	461.18	1.31948	1.24132	1.39762	-6456.52	23052637.93
13270	2010.12.03 01:30	buy	4424	461.05	1.32045	0.00000	0.00000
13271	2010.12.03 01:30	modify	4424	461.05	1.32045	1.22735	1.41325
13272	2010.12.03 03:45	buy	4425	461.05	1.32017	0.00000	0.00000
13273	2010.12.03 03:45	modify	4425	461.05	1.32017	1.24047	1.39957
13274	2010.12.03 04:00	buy	4426	461.05	1.31969	0.00000	0.00000
13275	2010.12.03 04:00	modify	4426	461.05	1.31969	1.24854	1.39054
13276	2010.12.03 11:00	close	4426	461.05	1.32442	1.24854	1.39054	218076.65	23270714.58
13277	2010.12.03 11:00	close	4425	461.05	1.32442	1.24047	1.39957	195946.25	23466660.83
13278	2010.12.03 11:00	close	4424	461.05	1.32442	1.22735	1.41325	183036.85	23649697.68
13279	2010.12.03 14:45	buy	4427	472.99	1.33338	0.00000	0.00000
13280	2010.12.03 14:45	modify	4427	472.99	1.33338	1.26303	1.40343
13281	2010.12.03 15:00	buy	4428	472.99	1.33438	0.00000	0.00000
13282	2010.12.03 15:00	modify	4428	472.99	1.33438	1.25638	1.41208
13283	2010.12.03 15:15	buy	4429	472.99	1.33642	0.00000	0.00000
13284	2010.12.03 15:15	modify	4429	472.99	1.33642	1.25082	1.42172
13285	2010.12.03 17:00	close	4429	472.99	1.33819	1.25082	1.42172	83719.23	23733416.91
13286	2010.12.03 22:00	close	4428	472.99	1.34105	1.25638	1.41208	315484.33	24048901.24
13287	2010.12.03 22:30	close	4427	472.99	1.34249	1.26303	1.40343	430893.89	24479795.13
13288	2010.12.06 03:00	buy	4430	489.60	1.33612	0.00000	0.00000
13289	2010.12.06 03:00	modify	4430	489.60	1.33612	1.23662	1.43532
13290	2010.12.06 03:15	buy	4431	489.60	1.33546	0.00000	0.00000
13291	2010.12.06 03:15	modify	4431	489.60	1.33546	1.23596	1.43466
13292	2010.12.06 03:30	buy	4432	489.60	1.33482	0.00000	0.00000
13293	2010.12.06 03:30	modify	4432	489.60	1.33482	1.23532	1.43402
13294	2010.12.06 03:45	buy	4433	489.60	1.33441	0.00000	0.00000
13295	2010.12.06 03:45	modify	4433	489.60	1.33441	1.23761	1.43091
13296	2010.12.06 04:45	buy	4434	489.60	1.33378	0.00000	0.00000
13297	2010.12.06 04:45	modify	4434	489.60	1.33378	1.27903	1.38823
13298	2010.12.06 07:30	close	4434	489.60	1.33638	1.27903	1.38823	127296.00	24607091.13
13299	2010.12.06 07:30	close	4433	489.60	1.33638	1.23761	1.43091	96451.20	24703542.33
13300	2010.12.06 09:30	close	4432	489.60	1.33210	1.23532	1.43402	-133171.20	24570371.13
13301	2010.12.06 09:30	close	4431	489.60	1.33210	1.23596	1.43466	-164505.60	24405865.53
13302	2010.12.06 09:30	close	4430	489.60	1.33210	1.23662	1.43532	-196819.20	24209046.33
13303	2010.12.13 13:15	buy	4435	484.18	1.32776	0.00000	0.00000
13304	2010.12.13 13:15	modify	4435	484.18	1.32776	1.27986	1.37536
13305	2010.12.13 15:15	close	4435	484.18	1.33119	1.27986	1.37536	166073.74	24375120.07
13306	2010.12.13 17:00	buy	4436	487.50	1.33874	0.00000	0.00000
13307	2010.12.13 17:00	modify	4436	487.50	1.33874	1.23519	1.44199
13308	2010.12.14 01:30	buy	4437	487.50	1.33817	0.00000	0.00000
13309	2010.12.14 01:30	modify	4437	487.50	1.33817	1.25232	1.42372
13310	2010.12.14 01:45	buy	4438	487.50	1.33754	0.00000	0.00000
13311	2010.12.14 01:45	modify	4438	487.50	1.33754	1.25169	1.42309
13312	2010.12.14 05:30	buy	4439	487.50	1.33858	0.00000	0.00000
13313	2010.12.14 05:30	modify	4439	487.50	1.33858	1.30833	1.36853
13314	2010.12.14 09:00	close	4439	487.50	1.34540	1.30833	1.36853	332475.00	24707595.07
13315	2010.12.14 09:00	close	4438	487.50	1.34540	1.25169	1.42309	383175.00	25090770.07
13316	2010.12.14 09:00	close	4437	487.50	1.34540	1.25232	1.42372	352462.50	25443232.57
13317	2010.12.14 09:15	buy	4440	487.50	1.34638	0.00000	0.00000
13318	2010.12.14 09:15	modify	4440	487.50	1.34638	1.29923	1.39323
13319	2010.12.14 10:00	close	4440	487.50	1.34373	1.29923	1.39323	-129187.50	25314045.07
13320	2010.12.14 10:00	close	4436	487.50	1.34373	1.23519	1.44199	242628.75	25556673.82
13321	2010.12.14 12:00	buy	4441	511.13	1.34981	0.00000	0.00000
13322	2010.12.14 12:00	modify	4441	511.13	1.34981	1.28736	1.41196
13323	2010.12.14 12:15	close	4441	511.13	1.34663	1.28736	1.41196	-162539.34	25394134.48
13324	2010.12.15 07:30	sell	4442	507.88	1.32925	0.00000	0.00000
13325	2010.12.15 07:30	modify	4442	507.88	1.32925	1.40410	1.25440
13326	2010.12.15 09:15	close	4442	507.88	1.33226	1.40410	1.25440	-152871.88	25241262.60
13327	2010.12.16 16:30	sell	4443	504.83	1.31927	0.00000	0.00000
13328	2010.12.16 16:30	modify	4443	504.83	1.31927	1.35662	1.28192
13329	2010.12.16 17:45	close	4443	504.83	1.32136	1.35662	1.28192	-105509.47	25135753.13
13330	2010.12.17 16:45	sell	4444	502.72	1.31435	0.00000	0.00000
13331	2010.12.17 16:45	modify	4444	502.72	1.31435	1.42430	1.20440
13332	2010.12.17 19:45	sell	4445	502.72	1.31698	0.00000	0.00000
13333	2010.12.17 19:45	modify	4445	502.72	1.31698	1.42963	1.20433
13334	2010.12.17 22:00	close	4445	502.72	1.31857	1.42963	1.20433	-79932.48	25055820.65
13335	2010.12.17 22:00	close	4444	502.72	1.31857	1.42430	1.20440	-212147.84	24843672.81
13336	2010.12.20 04:00	sell	4446	496.87	1.31583	0.00000	0.00000
13337	2010.12.20 04:00	modify	4446	496.87	1.31583	1.38783	1.24383
13338	2010.12.20 07:00	sell	4447	496.87	1.31615	0.00000	0.00000
13339	2010.12.20 07:00	modify	4447	496.87	1.31615	1.34775	1.28455
13340	2010.12.20 07:15	sell	4448	496.87	1.31685	0.00000	0.00000
13341	2010.12.20 07:15	modify	4448	496.87	1.31685	1.34845	1.28525
13342	2010.12.20 07:30	sell	4449	496.87	1.31721	0.00000	0.00000
13343	2010.12.20 07:30	modify	4449	496.87	1.31721	1.34881	1.28561
13344	2010.12.20 14:00	close	4449	496.87	1.31467	1.34881	1.28561	126204.98	24969877.79
13345	2010.12.21 03:00	close	4448	496.87	1.31848	1.34845	1.28525	-80691.69	24889186.10
13346	2010.12.21 03:00	close	4447	496.87	1.31848	1.34775	1.28455	-115472.59	24773713.51
13347	2010.12.21 03:00	close	4446	496.87	1.31848	1.38783	1.24383	-131372.43	24642341.09
13348	2010.12.23 09:15	sell	4450	492.85	1.31117	0.00000	0.00000
13349	2010.12.23 09:15	modify	4450	492.85	1.31117	1.34377	1.27857
13350	2010.12.23 09:30	sell	4451	492.85	1.31056	0.00000	0.00000
13351	2010.12.23 09:30	modify	4451	492.85	1.31056	1.34236	1.27876
13352	2010.12.23 09:45	sell	4452	492.85	1.31012	0.00000	0.00000
13353	2010.12.23 09:45	modify	4452	492.85	1.31012	1.34097	1.27927
13354	2010.12.23 10:15	close	4452	492.85	1.31069	1.34097	1.27927	-28092.45	24614248.64
13355	2010.12.23 13:15	close	4451	492.85	1.30859	1.34236	1.27876	97091.45	24711340.09
13356	2010.12.23 14:15	close	4450	492.85	1.30643	1.34377	1.27857	233610.90	24944950.99
13357	2010.12.23 17:30	buy	4453	498.90	1.31177	0.00000	0.00000
13358	2010.12.23 17:30	modify	4453	498.90	1.31177	1.26377	1.35947
13359	2010.12.23 17:45	close	4453	498.90	1.30929	1.26377	1.35947	-123727.20	24821223.79
13360	2010.12.24 14:15	sell	4454	496.42	1.30967	0.00000	0.00000
13361	2010.12.24 14:15	modify	4454	496.42	1.30967	1.33737	1.28197
13362	2010.12.24 14:30	close	4454	496.42	1.31125	1.33737	1.28197	-78434.36	24742789.43
13363	2010.12.28 01:30	buy	4455	494.86	1.32321	0.00000	0.00000
13364	2010.12.28 01:30	modify	4455	494.86	1.32321	1.26766	1.37846
13365	2010.12.28 01:45	buy	4456	494.86	1.32416	0.00000	0.00000
13366	2010.12.28 01:45	modify	4456	494.86	1.32416	1.26236	1.38566
13367	2010.12.28 02:00	buy	4457	494.86	1.32342	0.00000	0.00000
13368	2010.12.28 02:00	modify	4457	494.86	1.32342	1.26162	1.38492
13369	2010.12.28 08:00	close	4457	494.86	1.32164	1.26162	1.38492	-88085.08	24654704.35
13370	2010.12.28 08:30	buy	4458	494.86	1.32158	0.00000	0.00000
13371	2010.12.28 08:30	modify	4458	494.86	1.32158	1.26503	1.37783
13372	2010.12.28 09:00	buy	4459	494.86	1.32129	0.00000	0.00000
13373	2010.12.28 09:00	modify	4459	494.86	1.32129	1.26474	1.37754
13374	2010.12.28 12:45	close	4459	494.86	1.32723	1.26474	1.37754	293946.84	24948651.19
13375	2010.12.28 12:45	close	4458	494.86	1.32723	1.26503	1.37783	279595.90	25228247.09
13376	2010.12.28 12:45	close	4456	494.86	1.32723	1.26236	1.38566	151922.02	25380169.11
13377	2010.12.28 12:45	close	4455	494.86	1.32723	1.26766	1.37846	198933.72	25579102.83
13378	2010.12.28 14:00	buy	4460	511.58	1.32226	0.00000	0.00000
13379	2010.12.28 14:00	modify	4460	511.58	1.32226	1.29011	1.35411
13380	2010.12.28 14:15	close	4460	511.58	1.31945	1.29011	1.35411	-143753.98	25435348.85
13381	2010.12.28 16:00	sell	4461	508.71	1.31412	0.00000	0.00000
13382	2010.12.28 16:00	modify	4461	508.71	1.31412	1.38297	1.24527
13383	2010.12.29 01:00	close	4461	508.71	1.30864	1.38297	1.24527	279078.31	25714427.15
13384	2010.12.29 03:00	sell	4462	514.29	1.31272	0.00000	0.00000
13385	2010.12.29 03:00	modify	4462	514.29	1.31272	1.37867	1.24677
13386	2010.12.29 03:15	sell	4463	514.29	1.31290	0.00000	0.00000
13387	2010.12.29 03:15	modify	4463	514.29	1.31290	1.37885	1.24695
13388	2010.12.29 17:45	close	4463	514.29	1.31765	1.37885	1.24695	-244287.75	25470139.40
13389	2010.12.29 17:45	close	4462	514.29	1.31765	1.37867	1.24677	-253544.97	25216594.43
13390	2010.12.29 18:00	buy	4464	504.33	1.31831	0.00000	0.00000
13391	2010.12.29 18:00	modify	4464	504.33	1.31831	1.27331	1.36301
13392	2010.12.29 19:15	close	4464	504.33	1.32132	1.27331	1.36301	151803.33	25368397.76
13393	2010.12.29 19:30	buy	4465	507.37	1.32360	0.00000	0.00000
13394	2010.12.29 19:30	modify	4465	507.37	1.32360	1.25875	1.38815
13395	2010.12.29 20:30	close	4465	507.37	1.32084	1.25875	1.38815	-140034.12	25228363.64
13396	2010.12.29 23:45	buy	4466	504.57	1.32187	0.00000	0.00000
13397	2010.12.29 23:45	modify	4466	504.57	1.32187	1.25702	1.38642
13398	2010.12.30 00:00	buy	4467	504.57	1.32187	0.00000	0.00000
13399	2010.12.30 00:00	modify	4467	504.57	1.32187	1.25702	1.38642
13400	2010.12.30 14:15	close	4467	504.57	1.32793	1.25702	1.38642	305769.42	25534133.06
13401	2010.12.30 14:15	close	4466	504.57	1.32793	1.25702	1.38642	303801.60	25837934.66
13402	2010.12.31 07:30	buy	4468	516.76	1.33620	0.00000	0.00000
13403	2010.12.31 07:30	modify	4468	516.76	1.33620	1.28605	1.38605
13404	2010.12.31 07:45	close	4468	516.76	1.33382	1.28605	1.38605	-122988.88	25714945.78
13405	2010.12.31 08:00	buy	4469	514.30	1.33750	0.00000	0.00000
13406	2010.12.31 08:00	modify	4469	514.30	1.33750	1.28425	1.39045
13407	2010.12.31 08:15	close	4469	514.30	1.33526	1.28425	1.39045	-115203.20	25599742.58
13408	2010.12.31 14:15	buy	4470	511.99	1.33644	0.00000	0.00000
13409	2010.12.31 14:15	modify	4470	511.99	1.33644	1.28584	1.38674
13410	2010.12.31 14:45	buy	4471	511.99	1.33636	0.00000	0.00000
13411	2010.12.31 14:45	modify	4471	511.99	1.33636	1.28576	1.38666
13412	2010.12.31 17:00	close	4471	511.99	1.34142	1.28576	1.38666	259066.94	25858809.52
13413	2010.12.31 17:00	close	4470	511.99	1.34142	1.28584	1.38674	254971.02	26113780.54
13414	2010.12.31 18:45	buy	4472	522.28	1.33755	0.00000	0.00000
13415	2010.12.31 18:45	modify	4472	522.28	1.33755	1.27105	1.40375
13416	2011.01.03 00:00	buy	4473	522.28	1.33445	0.00000	0.00000
13417	2011.01.03 00:00	modify	4473	522.28	1.33445	1.27015	1.39845
13418	2011.01.03 00:15	close	4473	522.28	1.33386	1.27015	1.39845	-30814.52	26082966.02
13419	2011.01.03 00:15	close	4472	522.28	1.33386	1.27105	1.40375	-193400.28	25889565.74
13420	2011.01.03 17:15	buy	4474	517.79	1.33890	0.00000	0.00000
13421	2011.01.03 17:15	modify	4474	517.79	1.33890	1.26960	1.40790
13422	2011.01.03 20:15	buy	4475	517.79	1.33648	0.00000	0.00000
13423	2011.01.03 20:15	modify	4475	517.79	1.33648	1.26423	1.40843
13424	2011.01.03 20:30	buy	4476	517.79	1.33649	0.00000	0.00000
13425	2011.01.03 20:30	modify	4476	517.79	1.33649	1.26424	1.40844
13426	2011.01.03 20:45	close	4476	517.79	1.33609	1.26424	1.40844	-20711.60	25868854.14
13427	2011.01.03 20:45	close	4475	517.79	1.33609	1.26423	1.40843	-20193.81	25848660.33
13428	2011.01.03 20:45	close	4474	517.79	1.33609	1.26960	1.40790	-145498.99	25703161.34
13429	2011.01.05 14:30	sell	4477	514.06	1.31687	0.00000	0.00000
13430	2011.01.05 14:30	modify	4477	514.06	1.31687	1.38157	1.25217
13431	2011.01.05 18:15	sell	4478	514.06	1.31689	0.00000	0.00000
13432	2011.01.05 18:15	modify	4478	514.06	1.31689	1.39864	1.23514
13433	2011.01.05 18:30	sell	4479	514.06	1.31817	0.00000	0.00000
13434	2011.01.05 18:30	modify	4479	514.06	1.31817	1.39992	1.23642
13435	2011.01.05 18:45	sell	4480	514.06	1.31831	0.00000	0.00000
13436	2011.01.05 18:45	modify	4480	514.06	1.31831	1.40006	1.23656
13437	2011.01.05 20:45	close	4480	514.06	1.31407	1.40006	1.23656	217961.44	25921122.78
13438	2011.01.06 08:45	close	4479	514.06	1.31239	1.39992	1.23642	298051.99	26219174.76
13439	2011.01.06 08:45	close	4478	514.06	1.31239	1.39864	1.23514	232252.31	26451427.07
13440	2011.01.06 08:45	close	4477	514.06	1.31239	1.38157	1.25217	231224.19	26682651.26
13441	2011.01.12 12:15	sell	4481	533.65	1.29780	0.00000	0.00000
13442	2011.01.12 12:15	modify	4481	533.65	1.29780	1.33820	1.25740
13443	2011.01.12 12:30	sell	4482	533.65	1.29666	0.00000	0.00000
13444	2011.01.12 12:30	modify	4482	533.65	1.29666	1.33686	1.25646
13445	2011.01.12 14:45	close	4482	533.65	1.30036	1.33686	1.25646	-197450.50	26485200.76
13446	2011.01.12 14:45	close	4481	533.65	1.30036	1.33820	1.25740	-136614.40	26348586.36
13447	2011.01.13 15:00	buy	4483	526.97	1.32792	0.00000	0.00000
13448	2011.01.13 15:00	modify	4483	526.97	1.32792	1.22992	1.42562
13449	2011.01.13 15:15	buy	4484	526.97	1.32823	0.00000	0.00000
13450	2011.01.13 15:15	modify	4484	526.97	1.32823	1.22913	1.42703
13451	2011.01.13 15:30	buy	4485	526.97	1.33141	0.00000	0.00000
13452	2011.01.13 15:30	modify	4485	526.97	1.33141	1.21391	1.44861
13453	2011.01.13 17:30	close	4485	526.97	1.33400	1.21391	1.44861	136485.23	26485071.59
13454	2011.01.13 17:45	close	4484	526.97	1.33600	1.22913	1.42703	409455.69	26894527.28
13455	2011.01.14 08:45	close	4483	526.97	1.33965	1.22992	1.42562	617450.75	27511978.03
13456	2011.01.17 13:30	buy	4486	550.24	1.33349	0.00000	0.00000
13457	2011.01.17 13:30	modify	4486	550.24	1.33349	1.26634	1.40034
13458	2011.01.17 14:30	close	4486	550.24	1.33049	1.26634	1.40034	-165072.00	27346906.03
13459	2011.01.24 16:15	buy	4487	546.94	1.36436	0.00000	0.00000
13460	2011.01.24 16:15	modify	4487	546.94	1.36436	1.30521	1.42321
13461	2011.01.24 17:45	close	4487	546.94	1.36623	1.30521	1.42321	102277.78	27449183.81
13462	2011.01.24 19:00	buy	4488	548.98	1.36433	0.00000	0.00000
13463	2011.01.24 19:00	modify	4488	548.98	1.36433	1.29158	1.43678
13464	2011.01.24 20:15	buy	4489	548.98	1.36391	0.00000	0.00000
13465	2011.01.24 20:15	modify	4489	548.98	1.36391	1.29116	1.43636
13466	2011.01.24 20:30	buy	4490	548.98	1.36303	0.00000	0.00000
13467	2011.01.24 20:30	modify	4490	548.98	1.36303	1.29028	1.43548
13468	2011.01.25 05:00	close	4490	548.98	1.36530	1.29028	1.43548	123904.79	27573088.60
13469	2011.01.25 05:00	close	4489	548.98	1.36530	1.29116	1.43636	75594.55	27648683.14
13470	2011.01.25 09:30	close	4488	548.98	1.36610	1.29158	1.43678	96455.79	27745138.93
13471	2011.01.25 10:15	sell	4491	554.90	1.36157	0.00000	0.00000
13472	2011.01.25 10:15	modify	4491	554.90	1.36157	1.39767	1.32547
13473	2011.01.25 11:00	close	4491	554.90	1.35766	1.39767	1.32547	216965.90	27962104.83
13474	2011.01.27 09:00	sell	4492	559.24	1.36685	0.00000	0.00000
13475	2011.01.27 09:00	modify	4492	559.24	1.36685	1.40550	1.32820
13476	2011.01.27 09:15	sell	4493	559.24	1.36483	0.00000	0.00000
13477	2011.01.27 09:15	modify	4493	559.24	1.36483	1.41038	1.31928
13478	2011.01.27 09:30	close	4493	559.24	1.36650	1.41038	1.31928	-93393.08	27868711.75
13479	2011.01.27 10:00	close	4492	559.24	1.36708	1.40550	1.32820	-12862.52	27855849.23
13480	2011.01.27 12:00	buy	4494	557.12	1.37412	0.00000	0.00000
13481	2011.01.27 12:00	modify	4494	557.12	1.37412	1.31987	1.42807
13482	2011.01.27 12:15	buy	4495	557.12	1.37407	0.00000	0.00000
13483	2011.01.27 12:15	modify	4495	557.12	1.37407	1.31457	1.43327
13484	2011.01.27 13:30	close	4495	557.12	1.37109	1.31457	1.43327	-166021.76	27689827.47
13485	2011.01.27 13:30	close	4494	557.12	1.37109	1.31987	1.42807	-168807.36	27521020.11
13486	2011.01.28 16:45	sell	4496	550.42	1.36330	0.00000	0.00000
13487	2011.01.28 16:45	modify	4496	550.42	1.36330	1.42160	1.30500
13488	2011.01.28 19:30	close	4496	550.42	1.35943	1.42160	1.30500	213012.54	27734032.65
13489	2011.01.31 07:45	sell	4497	554.68	1.36194	0.00000	0.00000
13490	2011.01.31 07:45	modify	4497	554.68	1.36194	1.38764	1.33624
13491	2011.01.31 11:15	close	4497	554.68	1.36570	1.38764	1.33624	-208559.68	27525472.97
13492	2011.02.01 11:15	buy	4498	550.51	1.37655	0.00000	0.00000
13493	2011.02.01 11:15	modify	4498	550.51	1.37655	1.33370	1.41910
13494	2011.02.01 11:30	close	4498	550.51	1.37452	1.33370	1.41910	-111753.53	27413719.44
13495	2011.02.02 13:00	sell	4499	548.27	1.38015	0.00000	0.00000
13496	2011.02.02 13:00	modify	4499	548.27	1.38015	1.41085	1.34945
13497	2011.02.02 16:00	close	4499	548.27	1.38035	1.41085	1.34945	-10965.40	27402754.04
13498	2011.02.03 14:45	sell	4500	548.06	1.36974	0.00000	0.00000
13499	2011.02.03 14:45	modify	4500	548.06	1.36974	1.43659	1.30289
13500	2011.02.03 15:00	sell	4501	548.06	1.36632	0.00000	0.00000
13501	2011.02.03 15:00	modify	4501	548.06	1.36632	1.44767	1.28497
13502	2011.02.03 15:15	sell	4502	548.06	1.36699	0.00000	0.00000
13503	2011.02.03 15:15	modify	4502	548.06	1.36699	1.45174	1.28224
13504	2011.02.03 15:45	close	4502	548.06	1.36562	1.45174	1.28224	75084.22	27477838.26
13505	2011.02.03 18:00	close	4501	548.06	1.36547	1.44767	1.28497	46585.10	27524423.36
13506	2011.02.04 14:30	close	4500	548.06	1.36489	1.43659	1.30289	266137.94	27790561.29
13507	2011.02.04 14:45	sell	4503	555.81	1.35921	0.00000	0.00000
13508	2011.02.04 14:45	modify	4503	555.81	1.35921	1.40701	1.31141
13509	2011.02.04 15:00	sell	4504	555.81	1.35815	0.00000	0.00000
13510	2011.02.04 15:00	modify	4504	555.81	1.35815	1.41205	1.30425
13511	2011.02.04 16:00	close	4504	555.81	1.35544	1.41205	1.30425	150624.51	27941185.80
13512	2011.02.04 17:45	close	4503	555.81	1.35805	1.40701	1.31141	64473.96	28005659.76
13513	2011.02.14 09:30	sell	4505	560.11	1.34908	0.00000	0.00000
13514	2011.02.14 09:30	modify	4505	560.11	1.34908	1.38543	1.31273
13515	2011.02.14 09:45	sell	4506	560.11	1.34833	0.00000	0.00000
13516	2011.02.14 09:45	modify	4506	560.11	1.34833	1.39123	1.30543
13517	2011.02.14 10:00	sell	4507	560.11	1.34749	0.00000	0.00000
13518	2011.02.14 10:00	modify	4507	560.11	1.34749	1.39589	1.29909
13519	2011.02.14 10:45	close	4507	560.11	1.34809	1.39589	1.29909	-33606.60	27972053.16
13520	2011.02.14 11:30	close	4506	560.11	1.34582	1.39123	1.30543	140587.61	28112640.77
13521	2011.02.14 13:45	close	4505	560.11	1.34433	1.38543	1.31273	266052.25	28378693.02
13522	2011.02.14 16:15	sell	4508	567.57	1.34789	0.00000	0.00000
13523	2011.02.14 16:15	modify	4508	567.57	1.34789	1.41289	1.28289
13524	2011.02.14 16:30	sell	4509	567.57	1.34833	0.00000	0.00000
13525	2011.02.14 16:30	modify	4509	567.57	1.34833	1.41333	1.28333
13526	2011.02.14 19:00	close	4509	567.57	1.34974	1.41333	1.28333	-80027.37	28298665.65
13527	2011.02.14 19:00	close	4508	567.57	1.34974	1.41289	1.28289	-105000.45	28193665.20
13528	2011.02.15 08:30	sell	4510	563.87	1.34673	0.00000	0.00000
13529	2011.02.15 08:30	modify	4510	563.87	1.34673	1.37673	1.31673
13530	2011.02.15 09:15	close	4510	563.87	1.34816	1.37673	1.31673	-80633.41	28113031.79
13531	2011.02.15 09:45	buy	4511	562.26	1.35143	0.00000	0.00000
13532	2011.02.15 09:45	modify	4511	562.26	1.35143	1.31828	1.38428
13533	2011.02.15 10:30	close	4511	562.26	1.35350	1.31828	1.38428	116387.82	28229419.61
13534	2011.02.16 08:00	buy	4512	564.59	1.35649	0.00000	0.00000
13535	2011.02.16 08:00	modify	4512	564.59	1.35649	1.30974	1.40294
13536	2011.02.16 09:00	close	4512	564.59	1.35448	1.30974	1.40294	-113482.59	28115937.02
13537	2011.02.18 14:00	buy	4513	562.32	1.36077	0.00000	0.00000
13538	2011.02.18 14:00	modify	4513	562.32	1.36077	1.32307	1.39817
13539	2011.02.18 14:15	buy	4514	562.32	1.36274	0.00000	0.00000
13540	2011.02.18 14:15	modify	4514	562.32	1.36274	1.31694	1.40824
13541	2011.02.18 17:30	close	4514	562.32	1.36598	1.31694	1.40824	182191.68	28298128.70
13542	2011.02.18 17:45	close	4513	562.32	1.36648	1.32307	1.39817	321084.72	28619213.42
13543	2011.02.22 01:45	sell	4515	572.38	1.36339	0.00000	0.00000
13544	2011.02.22 01:45	modify	4515	572.38	1.36339	1.39039	1.33639
13545	2011.02.22 02:00	sell	4516	572.38	1.36334	0.00000	0.00000
13546	2011.02.22 02:00	modify	4516	572.38	1.36334	1.39299	1.33369
13547	2011.02.22 02:45	close	4516	572.38	1.35967	1.39299	1.33369	210063.46	28829276.88
13548	2011.02.22 02:45	close	4515	572.38	1.35967	1.39039	1.33639	212925.36	29042202.24
13549	2011.02.22 08:45	sell	4517	580.84	1.35395	0.00000	0.00000
13550	2011.02.22 08:45	modify	4517	580.84	1.35395	1.43175	1.27615
13551	2011.02.22 10:45	close	4517	580.84	1.35733	1.43175	1.27615	-196323.92	28845878.32
13552	2011.02.22 11:45	buy	4518	576.92	1.36329	0.00000	0.00000
13553	2011.02.22 11:45	modify	4518	576.92	1.36329	1.28564	1.44064
13554	2011.02.22 12:00	buy	4519	576.92	1.36406	0.00000	0.00000
13555	2011.02.22 12:00	modify	4519	576.92	1.36406	1.28641	1.44141
13556	2011.02.22 12:15	buy	4520	576.92	1.36483	0.00000	0.00000
13557	2011.02.22 12:15	modify	4520	576.92	1.36483	1.28718	1.44218
13558	2011.02.22 14:30	close	4520	576.92	1.36805	1.28718	1.44218	185768.24	29031646.56
13559	2011.02.22 16:30	close	4519	576.92	1.36907	1.28641	1.44141	289036.92	29320683.48
13560	2011.02.22 16:45	close	4518	576.92	1.36999	1.28564	1.44064	386536.40	29707219.88
13561	2011.02.23 16:30	buy	4521	594.14	1.37832	0.00000	0.00000
13562	2011.02.23 16:30	modify	4521	594.14	1.37832	1.32842	1.42792
13563	2011.02.23 17:00	close	4521	594.14	1.37626	1.32842	1.42792	-122392.84	29584827.04
13564	2011.02.24 09:45	buy	4522	591.70	1.37478	0.00000	0.00000
13565	2011.02.24 09:45	modify	4522	591.70	1.37478	1.33478	1.41448
13566	2011.02.24 10:00	buy	4523	591.70	1.37608	0.00000	0.00000
13567	2011.02.24 10:00	modify	4523	591.70	1.37608	1.33608	1.41578
13568	2011.02.24 10:45	close	4523	591.70	1.37902	1.33608	1.41578	173959.80	29758786.84
13569	2011.02.24 11:45	close	4522	591.70	1.37886	1.33478	1.41448	241413.60	30000200.44
13570	2011.02.28 10:15	buy	4524	600.00	1.38247	0.00000	0.00000
13571	2011.02.28 10:15	modify	4524	600.00	1.38247	1.32627	1.43837
13572	2011.02.28 10:30	buy	4525	600.00	1.38294	0.00000	0.00000
13573	2011.02.28 10:30	modify	4525	600.00	1.38294	1.32229	1.44329
13574	2011.02.28 16:15	buy	4526	600.00	1.38257	0.00000	0.00000
13575	2011.02.28 16:15	modify	4526	600.00	1.38257	1.32482	1.44002
13576	2011.02.28 16:45	buy	4527	600.00	1.38136	0.00000	0.00000
13577	2011.02.28 16:45	modify	4527	600.00	1.38136	1.32361	1.43881
13578	2011.02.28 17:30	close	4527	600.00	1.38041	1.32361	1.43881	-57000.00	29943200.44
13579	2011.02.28 17:30	close	4526	600.00	1.38041	1.32482	1.44002	-129600.00	29813600.44
13580	2011.02.28 17:30	close	4525	600.00	1.38041	1.32229	1.44329	-151800.00	29661800.44
13581	2011.02.28 17:45	close	4524	600.00	1.38014	1.32627	1.43837	-139800.00	29522000.44
13582	2011.03.01 09:30	buy	4528	590.44	1.38273	0.00000	0.00000
13583	2011.03.01 09:30	modify	4528	590.44	1.38273	1.35918	1.40598
13584	2011.03.01 10:15	close	4528	590.44	1.38303	1.35918	1.40598	17713.20	29539713.64
13585	2011.03.03 14:45	buy	4529	590.79	1.39401	0.00000	0.00000
13586	2011.03.03 14:45	modify	4529	590.79	1.39401	1.33561	1.45211
13587	2011.03.03 15:00	buy	4530	590.79	1.39668	0.00000	0.00000
13588	2011.03.03 15:00	modify	4530	590.79	1.39668	1.32658	1.46648
13589	2011.03.04 01:45	buy	4531	590.79	1.39556	0.00000	0.00000
13590	2011.03.04 01:45	modify	4531	590.79	1.39556	1.32696	1.46386
13591	2011.03.04 02:45	buy	4532	590.79	1.39530	0.00000	0.00000
13592	2011.03.04 02:45	modify	4532	590.79	1.39530	1.32670	1.46360
13593	2011.03.04 14:00	close	4532	590.79	1.39656	1.32670	1.46360	74439.54	29614153.18
13594	2011.03.04 15:30	close	4531	590.79	1.39866	1.32696	1.46386	183144.90	29797298.08
13595	2011.03.04 15:30	close	4530	590.79	1.39866	1.32658	1.46648	116208.39	29913506.48
13596	2011.03.04 15:45	buy	4533	590.79	1.39908	0.00000	0.00000
13597	2011.03.04 15:45	modify	4533	590.79	1.39908	1.36943	1.42843
13598	2011.03.04 16:00	buy	4534	590.79	1.40009	0.00000	0.00000
13599	2011.03.04 16:00	modify	4534	590.79	1.40009	1.36734	1.43254
13600	2011.03.04 16:15	close	4534	590.79	1.39890	1.36734	1.43254	-70304.01	29843202.47
13601	2011.03.04 16:30	close	4533	590.79	1.39817	1.36943	1.42843	-53761.89	29789440.58
13602	2011.03.04 17:15	close	4529	590.79	1.39670	1.33561	1.45211	158154.48	29947595.06
13603	2011.03.07 10:30	buy	4535	598.95	1.40133	0.00000	0.00000
13604	2011.03.07 10:30	modify	4535	598.95	1.40133	1.37018	1.43218
13605	2011.03.07 13:30	close	4535	598.95	1.40230	1.37018	1.43218	58098.15	30005693.21
13606	2011.03.07 15:00	buy	4536	600.11	1.40054	0.00000	0.00000
13607	2011.03.07 15:00	modify	4536	600.11	1.40054	1.36019	1.44059
13608	2011.03.07 15:15	close	4536	600.11	1.39978	1.36019	1.44059	-45608.36	29960084.85
13609	2011.03.09 09:45	sell	4537	599.20	1.38664	0.00000	0.00000
13610	2011.03.09 09:45	modify	4537	599.20	1.38664	1.41389	1.35939
13611	2011.03.09 10:30	close	4537	599.20	1.38785	1.41389	1.35939	-72503.20	29887581.65
13612	2011.03.10 08:15	sell	4538	597.75	1.38177	0.00000	0.00000
13613	2011.03.10 08:15	modify	4538	597.75	1.38177	1.43662	1.32692
13614	2011.03.10 08:30	sell	4539	597.75	1.38215	0.00000	0.00000
13615	2011.03.10 08:30	modify	4539	597.75	1.38215	1.44185	1.32245
13616	2011.03.10 08:45	sell	4540	597.75	1.38225	0.00000	0.00000
13617	2011.03.10 08:45	modify	4540	597.75	1.38225	1.44195	1.32255
13618	2011.03.10 10:00	close	4540	597.75	1.38400	1.44195	1.32255	-104606.25	29782975.40
13619	2011.03.10 12:00	close	4539	597.75	1.38465	1.44185	1.32245	-149437.50	29633537.90
13620	2011.03.10 12:00	close	4538	597.75	1.38465	1.43662	1.32692	-172152.00	29461385.90
13621	2011.03.11 11:30	sell	4541	589.23	1.37538	0.00000	0.00000
13622	2011.03.11 11:30	modify	4541	589.23	1.37538	1.41948	1.33128
13623	2011.03.11 12:00	close	4541	589.23	1.37723	1.41948	1.33128	-109007.55	29352378.35
13624	2011.03.15 05:15	sell	4542	587.05	1.39121	0.00000	0.00000
13625	2011.03.15 05:15	modify	4542	587.05	1.39121	1.44626	1.33616
13626	2011.03.15 06:45	close	4542	587.05	1.39366	1.44626	1.33616	-143827.25	29208551.10
13627	2011.03.15 10:30	sell	4543	584.17	1.38817	0.00000	0.00000
13628	2011.03.15 10:30	modify	4543	584.17	1.38817	1.44817	1.32817
13629	2011.03.15 13:15	close	4543	584.17	1.39071	1.44817	1.32817	-148379.18	29060171.92
13630	2011.03.16 14:45	sell	4544	581.20	1.39169	0.00000	0.00000
13631	2011.03.16 14:45	modify	4544	581.20	1.39169	1.43594	1.34744
13632	2011.03.16 15:15	close	4544	581.20	1.39357	1.43594	1.34744	-109265.60	28950906.32
13633	2011.03.16 22:15	sell	4545	579.02	1.39159	0.00000	0.00000
13634	2011.03.16 22:15	modify	4545	579.02	1.39159	1.44819	1.33499
13635	2011.03.17 01:00	close	4545	579.02	1.38787	1.44819	1.33499	216437.68	29167343.99
13636	2011.03.18 02:45	buy	4546	583.35	1.40745	0.00000	0.00000
13637	2011.03.18 02:45	modify	4546	583.35	1.40745	1.35880	1.45580
13638	2011.03.18 07:45	buy	4547	583.35	1.40595	0.00000	0.00000
13639	2011.03.18 07:45	modify	4547	583.35	1.40595	1.35260	1.45900
13640	2011.03.18 09:00	close	4547	583.35	1.40493	1.35260	1.45900	-59501.70	29107842.29
13641	2011.03.18 09:00	close	4546	583.35	1.40493	1.35880	1.45580	-147004.20	28960838.09
13642	2011.03.23 12:30	sell	4548	579.22	1.41618	0.00000	0.00000
13643	2011.03.23 12:30	modify	4548	579.22	1.41618	1.44883	1.38353
13644	2011.03.23 13:00	close	4548	579.22	1.41422	1.44883	1.38353	113527.12	29074365.21
13645	2011.03.24 16:00	buy	4549	581.49	1.42015	0.00000	0.00000
13646	2011.03.24 16:00	modify	4549	581.49	1.42015	1.34575	1.49425
13647	2011.03.24 16:15	buy	4550	581.49	1.41980	0.00000	0.00000
13648	2011.03.24 16:15	modify	4550	581.49	1.41980	1.34090	1.49840
13649	2011.03.24 21:15	close	4550	581.49	1.41671	1.34090	1.49840	-179680.41	28894684.80
13650	2011.03.24 21:15	close	4549	581.49	1.41671	1.34575	1.49425	-200032.56	28694652.24
13651	2011.03.25 00:15	buy	4551	573.89	1.41701	0.00000	0.00000
13652	2011.03.25 00:15	modify	4551	573.89	1.41701	1.36066	1.47306
13653	2011.03.25 00:30	close	4551	573.89	1.41533	1.36066	1.47306	-96413.52	28598238.72
13654	2011.03.25 17:30	sell	4552	571.96	1.40873	0.00000	0.00000
13655	2011.03.25 17:30	modify	4552	571.96	1.40873	1.46148	1.35598
13656	2011.03.25 17:45	sell	4553	571.96	1.40754	0.00000	0.00000
13657	2011.03.25 17:45	modify	4553	571.96	1.40754	1.47004	1.34504
13658	2011.03.25 18:00	sell	4554	571.96	1.40656	0.00000	0.00000
13659	2011.03.25 18:00	modify	4554	571.96	1.40656	1.47201	1.34111
13660	2011.03.25 21:30	sell	4555	571.96	1.40812	0.00000	0.00000
13661	2011.03.25 21:30	modify	4555	571.96	1.40812	1.79572	1.02052
13662	2011.03.25 21:45	sell	4556	571.96	1.40836	0.00000	0.00000
13663	2011.03.25 21:45	modify	4556	571.96	1.40836	1.77766	1.03906
13664	2011.03.25 22:00	sell	4557	571.96	1.40870	0.00000	0.00000
13665	2011.03.25 22:00	modify	4557	571.96	1.40870	1.77020	1.04720
13666	2011.03.28 00:15	close	4557	571.96	1.40496	1.77020	1.04720	214256.22	28812494.94
13667	2011.03.28 00:45	close	4556	571.96	1.40248	1.77766	1.03906	336655.66	29149150.60
13668	2011.03.28 00:45	close	4555	571.96	1.40248	1.79572	1.02052	322928.62	29472079.21
13669	2011.03.28 00:45	close	4554	571.96	1.40248	1.47201	1.34111	233702.86	29705782.07
13670	2011.03.28 00:45	close	4553	571.96	1.40248	1.47004	1.34504	289754.94	29995537.00
13671	2011.03.28 00:45	close	4552	571.96	1.40248	1.46148	1.35598	357818.18	30353355.18
13672	2011.03.28 03:00	sell	4558	607.07	1.40472	0.00000	0.00000
13673	2011.03.28 03:00	modify	4558	607.07	1.40472	1.47887	1.33057
13674	2011.03.28 03:30	sell	4559	607.07	1.40525	0.00000	0.00000
13675	2011.03.28 03:30	modify	4559	607.07	1.40525	1.47450	1.33600
13676	2011.03.28 04:00	sell	4560	607.07	1.40572	0.00000	0.00000
13677	2011.03.28 04:00	modify	4560	607.07	1.40572	1.47322	1.33822
13678	2011.03.28 04:45	sell	4561	607.07	1.40660	0.00000	0.00000
13679	2011.03.28 04:45	modify	4561	607.07	1.40660	1.47410	1.33910
13680	2011.03.28 11:45	close	4561	607.07	1.40524	1.47410	1.33910	82561.52	30435916.70
13681	2011.03.28 16:00	close	4560	607.07	1.40958	1.47322	1.33822	-234329.02	30201587.68
13682	2011.03.28 16:00	close	4559	607.07	1.40958	1.47450	1.33600	-262861.31	29938726.37
13683	2011.03.28 16:00	close	4558	607.07	1.40958	1.47887	1.33057	-295036.02	29643690.35
13684	2011.03.29 11:30	sell	4562	592.87	1.41126	0.00000	0.00000
13685	2011.03.29 11:30	modify	4562	592.87	1.41126	1.45396	1.36856
13686	2011.03.29 11:45	sell	4563	592.87	1.41033	0.00000	0.00000
13687	2011.03.29 11:45	modify	4563	592.87	1.41033	1.45303	1.36763
13688	2011.03.29 13:00	close	4563	592.87	1.40846	1.45303	1.36763	110866.69	29754557.04
13689	2011.03.29 13:30	close	4562	592.87	1.40645	1.45396	1.36856	285170.47	30039727.51
13690	2011.03.31 11:15	buy	4564	600.79	1.42295	0.00000	0.00000
13691	2011.03.31 11:15	modify	4564	600.79	1.42295	1.36545	1.48015
13692	2011.03.31 13:00	close	4564	600.79	1.42054	1.36545	1.48015	-144790.39	29894937.12
13693	2011.03.31 15:15	sell	4565	597.90	1.41647	0.00000	0.00000
13694	2011.03.31 15:15	modify	4565	597.90	1.41647	1.46887	1.36407
13695	2011.03.31 16:30	close	4565	597.90	1.42089	1.46887	1.36407	-264271.80	29630665.32
13696	2011.04.01 14:45	sell	4566	592.61	1.40987	0.00000	0.00000
13697	2011.04.01 14:45	modify	4566	592.61	1.40987	1.45277	1.36697
13698	2011.04.01 15:00	sell	4567	592.61	1.41012	0.00000	0.00000
13699	2011.04.01 15:00	modify	4567	592.61	1.41012	1.45442	1.36582
13700	2011.04.01 16:00	close	4567	592.61	1.40638	1.45442	1.36582	221636.14	29852301.46
13701	2011.04.01 16:00	close	4566	592.61	1.40638	1.45277	1.36697	206820.89	30059122.35
13702	2011.04.01 16:45	buy	4568	601.18	1.41341	0.00000	0.00000
13703	2011.04.01 16:45	modify	4568	601.18	1.41341	1.35466	1.47186
13704	2011.04.01 17:00	buy	4569	601.18	1.41466	0.00000	0.00000
13705	2011.04.01 17:00	modify	4569	601.18	1.41466	1.35591	1.47311
13706	2011.04.01 17:45	close	4569	601.18	1.41991	1.35591	1.47311	315619.50	30374741.85
13707	2011.04.01 18:00	close	4568	601.18	1.42135	1.35466	1.47186	477336.92	30852078.77
13708	2011.04.07 15:30	sell	4570	617.04	1.42633	0.00000	0.00000
13709	2011.04.07 15:30	modify	4570	617.04	1.42633	1.46658	1.38608
13710	2011.04.07 16:00	close	4570	617.04	1.43002	1.46658	1.38608	-227687.76	30624391.01
13711	2011.04.07 16:15	buy	4571	612.49	1.43046	0.00000	0.00000
13712	2011.04.07 16:15	modify	4571	612.49	1.43046	1.39061	1.47001
13713	2011.04.07 17:45	close	4571	612.49	1.42795	1.39061	1.47001	-153734.99	30470656.02
13714	2011.04.08 03:45	buy	4572	609.41	1.43647	0.00000	0.00000
13715	2011.04.08 03:45	modify	4572	609.41	1.43647	1.37787	1.49477
13716	2011.04.08 09:00	close	4572	609.41	1.43930	1.37787	1.49477	172463.03	30643119.05
13717	2011.04.08 22:30	buy	4573	612.86	1.44826	0.00000	0.00000
13718	2011.04.08 22:30	modify	4573	612.86	1.44826	1.17991	1.71631
13719	2011.04.11 00:15	close	4573	612.86	1.44549	1.17991	1.71631	-170558.94	30472560.11
13720	2011.04.14 12:00	sell	4574	609.45	1.44121	0.00000	0.00000
13721	2011.04.14 12:00	modify	4574	609.45	1.44121	1.49471	1.38771
13722	2011.04.14 12:15	sell	4575	609.45	1.43925	0.00000	0.00000
13723	2011.04.14 12:15	modify	4575	609.45	1.43925	1.50225	1.37625
13724	2011.04.14 13:15	close	4575	609.45	1.43712	1.50225	1.37625	129812.85	30602372.96
13725	2011.04.14 14:45	close	4574	609.45	1.44203	1.49471	1.38771	-49974.90	30552398.06
13726	2011.04.18 09:30	sell	4576	611.05	1.43223	0.00000	0.00000
13727	2011.04.18 09:30	modify	4576	611.05	1.43223	1.49153	1.37293
13728	2011.04.18 09:45	close	4576	611.05	1.43472	1.49153	1.37293	-152151.45	30400246.61
13729	2011.04.18 16:00	sell	4577	608.00	1.42692	0.00000	0.00000
13730	2011.04.18 16:00	modify	4577	608.00	1.42692	1.48972	1.36412
13731	2011.04.18 17:00	close	4577	608.00	1.42061	1.48972	1.36412	383648.00	30783894.61
13732	2011.04.20 11:00	buy	4578	615.68	1.44896	0.00000	0.00000
13733	2011.04.20 11:00	modify	4578	615.68	1.44896	1.36846	1.52916
13734	2011.04.20 11:15	buy	4579	615.68	1.44828	0.00000	0.00000
13735	2011.04.20 11:15	modify	4579	615.68	1.44828	1.36778	1.52848
13736	2011.04.20 11:30	buy	4580	615.68	1.44976	0.00000	0.00000
13737	2011.04.20 11:30	modify	4580	615.68	1.44976	1.36456	1.53466
13738	2011.04.20 12:45	close	4580	615.68	1.45390	1.36456	1.53466	254891.52	31038786.13
13739	2011.04.20 12:45	close	4579	615.68	1.45390	1.36778	1.52848	346012.16	31384798.29
13740	2011.04.20 18:30	buy	4581	615.68	1.45029	0.00000	0.00000
13741	2011.04.20 18:30	modify	4581	615.68	1.45029	1.36944	1.53084
13742	2011.04.20 19:15	buy	4582	615.68	1.44928	0.00000	0.00000
13743	2011.04.20 19:15	modify	4582	615.68	1.44928	1.36843	1.52983
13744	2011.04.21 01:15	buy	4583	615.68	1.45088	0.00000	0.00000
13745	2011.04.21 01:15	modify	4583	615.68	1.45088	1.42273	1.47873
13746	2011.04.21 02:45	close	4583	615.68	1.45601	1.42273	1.47873	315843.84	31700642.13
13747	2011.04.21 02:45	close	4582	615.68	1.45601	1.36843	1.52983	411951.49	32112593.62
13748	2011.04.21 02:45	close	4581	615.68	1.45601	1.36944	1.53084	349767.81	32462361.43
13749	2011.04.21 02:45	close	4578	615.68	1.45601	1.36846	1.52916	431653.25	32894014.68
13750	2011.04.25 04:00	sell	4584	657.88	1.45495	0.00000	0.00000
13751	2011.04.25 04:00	modify	4584	657.88	1.45495	1.49020	1.41970
13752	2011.04.25 04:15	sell	4585	657.88	1.45281	0.00000	0.00000
13753	2011.04.25 04:15	modify	4585	657.88	1.45281	1.49246	1.41316
13754	2011.04.25 04:45	close	4585	657.88	1.45444	1.49246	1.41316	-107234.44	32786780.24
13755	2011.04.25 06:15	close	4584	657.88	1.45515	1.49020	1.41970	-13157.60	32773622.64
13756	2011.05.05 14:45	sell	4586	655.47	1.47138	0.00000	0.00000
13757	2011.05.05 14:45	modify	4586	655.47	1.47138	1.56533	1.37743
13758	2011.05.05 15:00	sell	4587	655.47	1.47046	0.00000	0.00000
13759	2011.05.05 15:00	modify	4587	655.47	1.47046	1.58061	1.36031
13760	2011.05.05 15:15	sell	4588	655.47	1.46971	0.00000	0.00000
13761	2011.05.05 15:15	modify	4588	655.47	1.46971	1.58016	1.35926
13762	2011.05.05 16:30	close	4588	655.47	1.46417	1.58016	1.35926	363130.38	33136753.02
13763	2011.05.05 16:45	close	4587	655.47	1.46361	1.58061	1.36031	448996.95	33585749.97
13764	2011.05.05 17:00	close	4586	655.47	1.46148	1.56533	1.37743	648915.30	34234665.27
13765	2011.05.06 18:45	sell	4589	684.69	1.43728	0.00000	0.00000
13766	2011.05.06 18:45	modify	4589	684.69	1.43728	1.54398	1.33058
13767	2011.05.09 08:15	close	4589	684.69	1.44181	1.54398	1.33058	-309753.76	33924911.51
13768	2011.05.11 18:30	sell	4590	678.50	1.42090	0.00000	0.00000
13769	2011.05.11 18:30	modify	4590	678.50	1.42090	1.52835	1.31345
13770	2011.05.12 00:45	sell	4591	678.50	1.42083	0.00000	0.00000
13771	2011.05.12 00:45	modify	4591	678.50	1.42083	1.53133	1.31033
13772	2011.05.12 01:00	sell	4592	678.50	1.42104	0.00000	0.00000
13773	2011.05.12 01:00	modify	4592	678.50	1.42104	1.53104	1.31104
13774	2011.05.12 01:15	sell	4593	678.50	1.42098	0.00000	0.00000
13775	2011.05.12 01:15	modify	4593	678.50	1.42098	1.52803	1.31393
13776	2011.05.12 02:30	sell	4594	678.50	1.42187	0.00000	0.00000
13777	2011.05.12 02:30	modify	4594	678.50	1.42187	1.51847	1.32527
13778	2011.05.12 03:15	sell	4595	678.50	1.42239	0.00000	0.00000
13779	2011.05.12 03:15	modify	4595	678.50	1.42239	1.51574	1.32904
13780	2011.05.12 04:30	sell	4596	678.50	1.42282	0.00000	0.00000
13781	2011.05.12 04:30	modify	4596	678.50	1.42282	1.49467	1.35097
13782	2011.05.12 04:45	sell	4597	678.50	1.42299	0.00000	0.00000
13783	2011.05.12 04:45	modify	4597	678.50	1.42299	1.49484	1.35114
13784	2011.05.12 07:45	close	4597	678.50	1.42095	1.49484	1.35114	138414.00	34063325.51
13785	2011.05.12 07:45	close	4596	678.50	1.42095	1.49467	1.35097	126879.50	34190205.01
13786	2011.05.12 07:45	close	4595	678.50	1.42095	1.51574	1.32904	97704.00	34287909.01
13787	2011.05.12 07:45	close	4594	678.50	1.42095	1.51847	1.32527	62422.00	34350331.01
13788	2011.05.12 12:15	close	4593	678.50	1.41388	1.52803	1.31393	481735.00	34832066.01
13789	2011.05.12 12:15	close	4592	678.50	1.41388	1.53104	1.31104	485806.00	35317872.01
13790	2011.05.12 12:15	close	4591	678.50	1.41388	1.53133	1.31033	471557.50	35789429.51
13791	2011.05.12 12:15	close	4590	678.50	1.41388	1.52835	1.31345	477528.30	36266957.81
13792	2011.05.17 11:15	buy	4598	725.34	1.42170	0.00000	0.00000
13793	2011.05.17 11:15	modify	4598	725.34	1.42170	1.37615	1.46695
13794	2011.05.17 11:45	close	4598	725.34	1.41990	1.37615	1.46695	-130561.20	36136396.61
13795	2011.05.20 12:15	sell	4599	722.73	1.42649	0.00000	0.00000
13796	2011.05.20 12:15	modify	4599	722.73	1.42649	1.46679	1.38619
13797	2011.05.20 15:00	close	4599	722.73	1.42493	1.46679	1.38619	112745.88	36249142.49
13798	2011.05.20 16:00	sell	4600	724.98	1.41874	0.00000	0.00000
13799	2011.05.20 16:00	modify	4600	724.98	1.41874	1.50064	1.33684
13800	2011.05.20 16:15	sell	4601	724.98	1.41657	0.00000	0.00000
13801	2011.05.20 16:15	modify	4601	724.98	1.41657	1.51172	1.32142
13802	2011.05.20 18:45	close	4601	724.98	1.42126	1.51172	1.32142	-340015.62	35909126.87
13803	2011.05.20 19:45	close	4600	724.98	1.42220	1.50064	1.33684	-250843.08	35658283.79
13804	2011.05.26 16:30	sell	4602	713.17	1.41298	0.00000	0.00000
13805	2011.05.26 16:30	modify	4602	713.17	1.41298	1.45838	1.36758
13806	2011.05.26 17:00	close	4602	713.17	1.41001	1.45838	1.36758	211811.49	35870095.28
13807	2011.05.27 05:45	buy	4603	717.40	1.42646	0.00000	0.00000
13808	2011.05.27 05:45	modify	4603	717.40	1.42646	1.32381	1.52881
13809	2011.05.27 11:00	close	4603	717.40	1.42079	1.32381	1.52881	-406765.80	35463329.48
13810	2011.05.31 01:15	buy	4604	709.27	1.43390	0.00000	0.00000
13811	2011.05.31 01:15	modify	4604	709.27	1.43390	1.38925	1.47825
13812	2011.05.31 01:30	buy	4605	709.27	1.43473	0.00000	0.00000
13813	2011.05.31 01:30	modify	4605	709.27	1.43473	1.39008	1.47908
13814	2011.05.31 02:30	close	4605	709.27	1.43737	1.39008	1.47908	187247.28	35650576.76
13815	2011.05.31 02:30	close	4604	709.27	1.43737	1.38925	1.47825	246116.69	35896693.45
13816	2011.05.31 02:45	buy	4606	717.93	1.43754	0.00000	0.00000
13817	2011.05.31 02:45	modify	4606	717.93	1.43754	1.37804	1.49674
13818	2011.05.31 06:15	buy	4607	717.93	1.43725	0.00000	0.00000
13819	2011.05.31 06:15	modify	4607	717.93	1.43725	1.36840	1.50580
13820	2011.05.31 10:00	close	4607	717.93	1.44107	1.36840	1.50580	274249.26	36170942.71
13821	2011.05.31 10:00	close	4606	717.93	1.44107	1.37804	1.49674	253429.29	36424372.00
13822	2011.05.31 14:00	buy	4608	728.49	1.43838	0.00000	0.00000
13823	2011.05.31 14:00	modify	4608	728.49	1.43838	1.38938	1.48708
13824	2011.05.31 16:15	close	4608	728.49	1.43991	1.38938	1.48708	111458.97	36535830.97
13825	2011.06.02 12:15	buy	4609	730.72	1.44746	0.00000	0.00000
13826	2011.06.02 12:15	modify	4609	730.72	1.44746	1.36621	1.52841
13827	2011.06.02 15:00	buy	4610	730.72	1.44498	0.00000	0.00000
13828	2011.06.02 15:00	modify	4610	730.72	1.44498	1.36833	1.52133
13829	2011.06.02 15:15	close	4610	730.72	1.44431	1.36833	1.52133	-48958.24	36486872.73
13830	2011.06.02 15:15	close	4609	730.72	1.44431	1.36621	1.52841	-230176.80	36256695.93
13831	2011.06.03 15:30	buy	4611	725.13	1.45233	0.00000	0.00000
13832	2011.06.03 15:30	modify	4611	725.13	1.45233	1.41078	1.49358
13833	2011.06.03 15:45	buy	4612	725.13	1.45348	0.00000	0.00000
13834	2011.06.03 15:45	modify	4612	725.13	1.45348	1.40748	1.49918
13835	2011.06.03 16:15	close	4612	725.13	1.45514	1.40748	1.49918	120371.58	36377067.51
13836	2011.06.03 16:30	close	4611	725.13	1.45718	1.41078	1.49358	351688.05	36728755.56
13837	2011.06.08 12:45	sell	4613	734.58	1.46198	0.00000	0.00000
13838	2011.06.08 12:45	modify	4613	734.58	1.46198	1.49898	1.42498
13839	2011.06.08 17:15	close	4613	734.58	1.45831	1.49898	1.42498	269590.86	36998346.42
13840	2011.06.09 14:45	sell	4614	739.97	1.45713	0.00000	0.00000
13841	2011.06.09 14:45	modify	4614	739.97	1.45713	1.50048	1.41378
13842	2011.06.09 15:15	sell	4615	739.97	1.45183	0.00000	0.00000
13843	2011.06.09 15:15	modify	4615	739.97	1.45183	1.51788	1.38578
13844	2011.06.09 17:45	close	4615	739.97	1.45273	1.51788	1.38578	-66597.30	36931749.12
13845	2011.06.09 17:45	close	4614	739.97	1.45273	1.50048	1.41378	325586.80	37257335.92
13846	2011.06.15 08:45	sell	4616	745.15	1.43730	0.00000	0.00000
13847	2011.06.15 08:45	modify	4616	745.15	1.43730	1.49250	1.38210
13848	2011.06.15 11:00	close	4616	745.15	1.43370	1.49250	1.38210	268254.00	37525589.92
13849	2011.06.15 17:45	sell	4617	750.51	1.42257	0.00000	0.00000
13850	2011.06.15 17:45	modify	4617	750.51	1.42257	1.52557	1.31957
13851	2011.06.15 19:45	close	4617	750.51	1.41623	1.52557	1.31957	475823.34	38001413.26
13852	2011.06.16 02:30	sell	4618	760.03	1.41963	0.00000	0.00000
13853	2011.06.16 02:30	modify	4618	760.03	1.41963	1.49468	1.34458
13854	2011.06.16 05:45	sell	4619	760.03	1.41967	0.00000	0.00000
13855	2011.06.16 05:45	modify	4619	760.03	1.41967	1.48382	1.35552
13856	2011.06.16 06:45	close	4619	760.03	1.41337	1.48382	1.35552	478818.90	38480232.16
13857	2011.06.16 06:45	close	4618	760.03	1.41337	1.49468	1.34458	475778.78	38956010.94
13858	2011.06.16 07:00	sell	4620	779.12	1.41258	0.00000	0.00000
13859	2011.06.16 07:00	modify	4620	779.12	1.41258	1.45908	1.36608
13860	2011.06.16 08:15	close	4620	779.12	1.41259	1.45908	1.36608	-779.12	38955231.82
13861	2011.06.17 11:15	buy	4621	779.10	1.42111	0.00000	0.00000
13862	2011.06.17 11:15	modify	4621	779.10	1.42111	1.37431	1.46761
13863	2011.06.17 12:15	close	4621	779.10	1.42515	1.37431	1.46761	314756.40	39269988.22
13864	2011.06.23 14:45	sell	4622	785.40	1.41565	0.00000	0.00000
13865	2011.06.23 14:45	modify	4622	785.40	1.41565	1.50425	1.32705
13866	2011.06.23 19:00	sell	4623	785.40	1.41878	0.00000	0.00000
13867	2011.06.23 19:00	modify	4623	785.40	1.41878	1.51223	1.32533
13868	2011.06.23 19:15	close	4623	785.40	1.41909	1.51223	1.32533	-24347.40	39245640.82
13869	2011.06.23 19:15	close	4622	785.40	1.41909	1.50425	1.32705	-270177.60	38975463.22
13870	2011.06.24 11:00	buy	4624	779.51	1.43041	0.00000	0.00000
13871	2011.06.24 11:00	modify	4624	779.51	1.43041	1.37646	1.48406
13872	2011.06.24 11:30	close	4624	779.51	1.42835	1.37646	1.48406	-160579.06	38814884.16
13873	2011.06.27 16:30	buy	4625	776.30	1.42721	0.00000	0.00000
13874	2011.06.27 16:30	modify	4625	776.30	1.42721	1.34756	1.50656
13875	2011.06.27 19:00	buy	4626	776.30	1.42615	0.00000	0.00000
13876	2011.06.27 19:00	modify	4626	776.30	1.42615	1.33615	1.51585
13877	2011.06.28 00:45	close	4626	776.30	1.43231	1.33615	1.51585	477191.61	39292075.77
13878	2011.06.28 00:45	close	4625	776.30	1.43231	1.34756	1.50656	394903.81	39686979.58
13879	2011.06.28 02:15	buy	4627	793.74	1.42904	0.00000	0.00000
13880	2011.06.28 02:15	modify	4627	793.74	1.42904	1.34939	1.50839
13881	2011.06.28 05:45	buy	4628	793.74	1.42925	0.00000	0.00000
13882	2011.06.28 05:45	modify	4628	793.74	1.42925	1.39285	1.46535
13883	2011.06.28 11:00	close	4628	793.74	1.42783	1.39285	1.46535	-112711.08	39574268.50
13884	2011.06.28 11:00	close	4627	793.74	1.42783	1.34939	1.50839	-96042.54	39478225.96
13885	2011.07.05 04:00	sell	4629	789.56	1.44825	0.00000	0.00000
13886	2011.07.05 04:00	modify	4629	789.56	1.44825	1.48770	1.40880
13887	2011.07.05 15:00	close	4629	789.56	1.44876	1.48770	1.40880	-40267.56	39437958.40
13888	2011.07.05 20:30	sell	4630	788.76	1.44134	0.00000	0.00000
13889	2011.07.05 20:30	modify	4630	788.76	1.44134	1.48389	1.39879
13890	2011.07.05 20:45	sell	4631	788.76	1.44204	0.00000	0.00000
13891	2011.07.05 20:45	modify	4631	788.76	1.44204	1.48969	1.39439
13892	2011.07.05 21:00	sell	4632	788.76	1.44099	0.00000	0.00000
13893	2011.07.05 21:00	modify	4632	788.76	1.44099	1.48864	1.39334
13894	2011.07.05 21:30	close	4632	788.76	1.44328	1.48864	1.39334	-180626.04	39257332.36
13895	2011.07.05 21:30	close	4631	788.76	1.44328	1.48969	1.39439	-97806.24	39159526.12
13896	2011.07.06 02:30	close	4630	788.76	1.44417	1.48389	1.39879	-222745.82	38936780.30
13897	2011.07.07 09:45	sell	4633	778.74	1.42876	0.00000	0.00000
13898	2011.07.07 09:45	modify	4633	778.74	1.42876	1.46371	1.39381
13899	2011.07.07 10:30	close	4633	778.74	1.43055	1.46371	1.39381	-139394.46	38797385.84
13900	2011.07.08 11:45	sell	4634	775.95	1.42614	0.00000	0.00000
13901	2011.07.08 11:45	modify	4634	775.95	1.42614	1.48124	1.37104
13902	2011.07.08 12:00	sell	4635	775.95	1.42455	0.00000	0.00000
13903	2011.07.08 12:00	modify	4635	775.95	1.42455	1.49415	1.35495
13904	2011.07.08 13:00	close	4635	775.95	1.42729	1.49415	1.35495	-212610.30	38584775.54
13905	2011.07.08 14:45	close	4634	775.95	1.43090	1.48124	1.37104	-369352.20	38215423.34
13906	2011.07.08 15:00	buy	4636	764.31	1.43163	0.00000	0.00000
13907	2011.07.08 15:00	modify	4636	764.31	1.43163	1.35068	1.51228
13908	2011.07.08 15:15	buy	4637	764.31	1.43339	0.00000	0.00000
13909	2011.07.08 15:15	modify	4637	764.31	1.43339	1.35244	1.51404
13910	2011.07.08 16:30	close	4637	764.31	1.42865	1.35244	1.51404	-362282.94	37853140.40
13911	2011.07.08 16:45	close	4636	764.31	1.42765	1.35068	1.51228	-304195.38	37548945.02
13912	2011.07.13 16:45	buy	4638	750.98	1.41391	0.00000	0.00000
13913	2011.07.13 16:45	modify	4638	750.98	1.41391	1.32916	1.49836
13914	2011.07.13 19:15	buy	4639	750.98	1.41485	0.00000	0.00000
13915	2011.07.13 19:15	modify	4639	750.98	1.41485	1.31020	1.51920
13916	2011.07.13 19:30	buy	4640	750.98	1.41395	0.00000	0.00000
13917	2011.07.13 19:30	modify	4640	750.98	1.41395	1.31030	1.51730
13918	2011.07.13 20:15	close	4640	750.98	1.41349	1.31030	1.51730	-34545.08	37514399.94
13919	2011.07.13 23:30	close	4639	750.98	1.41964	1.31020	1.51920	359719.42	37874119.36
13920	2011.07.13 23:30	close	4638	750.98	1.41964	1.32916	1.49836	430311.54	38304430.90
13921	2011.07.19 09:30	buy	4641	766.09	1.41488	0.00000	0.00000
13922	2011.07.19 09:30	modify	4641	766.09	1.41488	1.37028	1.45918
13923	2011.07.19 10:45	close	4641	766.09	1.41771	1.37028	1.45918	216803.47	38521234.37
13924	2011.07.19 18:00	buy	4642	770.42	1.41563	0.00000	0.00000
13925	2011.07.19 18:00	modify	4642	770.42	1.41563	1.34183	1.48913
13926	2011.07.19 19:45	close	4642	770.42	1.41787	1.34183	1.48913	172574.08	38693808.45
13927	2011.07.21 11:15	sell	4643	773.88	1.41883	0.00000	0.00000
13928	2011.07.21 11:15	modify	4643	773.88	1.41883	1.47428	1.36338
13929	2011.07.21 11:30	sell	4644	773.88	1.41592	0.00000	0.00000
13930	2011.07.21 11:30	modify	4644	773.88	1.41592	1.48597	1.34587
13931	2011.07.21 11:45	sell	4645	773.88	1.41608	0.00000	0.00000
13932	2011.07.21 11:45	modify	4645	773.88	1.41608	1.48993	1.34223
13933	2011.07.21 12:30	close	4645	773.88	1.41525	1.48993	1.34223	64232.04	38758040.49
13934	2011.07.21 13:45	sell	4646	773.88	1.41830	0.00000	0.00000
13935	2011.07.21 13:45	modify	4646	773.88	1.41830	1.49580	1.34080
13936	2011.07.21 14:00	close	4646	773.88	1.41984	1.49580	1.34080	-119177.52	38638862.97
13937	2011.07.21 14:00	close	4644	773.88	1.41984	1.48597	1.34587	-303360.96	38335502.01
13938	2011.07.21 14:00	close	4643	773.88	1.41984	1.47428	1.36338	-78161.88	38257340.13
13939	2011.07.21 14:30	buy	4647	765.15	1.42617	0.00000	0.00000
13940	2011.07.21 14:30	modify	4647	765.15	1.42617	1.34852	1.50352
13941	2011.07.21 14:45	buy	4648	765.15	1.42855	0.00000	0.00000
13942	2011.07.21 14:45	modify	4648	765.15	1.42855	1.34860	1.50820
13943	2011.07.21 15:00	buy	4649	765.15	1.43079	0.00000	0.00000
13944	2011.07.21 15:00	modify	4649	765.15	1.43079	1.33944	1.52184
13945	2011.07.21 15:15	close	4649	765.15	1.43113	1.33944	1.52184	26015.10	38283355.23
13946	2011.07.21 16:15	close	4648	765.15	1.43471	1.34860	1.50820	471332.40	38754687.63
13947	2011.07.21 16:30	close	4647	765.15	1.43938	1.34852	1.50352	1010763.15	39765450.78
13948	2011.07.26 05:30	buy	4650	795.31	1.44853	0.00000	0.00000
13949	2011.07.26 05:30	modify	4650	795.31	1.44853	1.37323	1.52353
13950	2011.07.26 11:00	buy	4651	795.31	1.44809	0.00000	0.00000
13951	2011.07.26 11:00	modify	4651	795.31	1.44809	1.36559	1.53029
13952	2011.07.26 11:15	buy	4652	795.31	1.44733	0.00000	0.00000
13953	2011.07.26 11:15	modify	4652	795.31	1.44733	1.36483	1.52953
13954	2011.07.26 11:30	buy	4653	795.31	1.44665	0.00000	0.00000
13955	2011.07.26 11:30	modify	4653	795.31	1.44665	1.36415	1.52885
13956	2011.07.26 15:15	buy	4654	795.31	1.44605	0.00000	0.00000
13957	2011.07.26 15:15	modify	4654	795.31	1.44605	1.36975	1.52205
13958	2011.07.26 16:45	close	4654	795.31	1.44930	1.36975	1.52205	258475.75	40023926.53
13959	2011.07.27 04:00	close	4653	795.31	1.45021	1.36415	1.52885	282096.46	40306022.98
13960	2011.07.27 04:00	close	4652	795.31	1.45021	1.36483	1.52953	228015.38	40534038.36
13961	2011.07.27 04:00	close	4651	795.31	1.45021	1.36559	1.53029	167571.82	40701610.18
13962	2011.07.27 04:00	close	4650	795.31	1.45021	1.37323	1.52353	132578.18	40834188.35
13963	2011.07.28 10:15	buy	4655	816.68	1.43993	0.00000	0.00000
13964	2011.07.28 10:15	modify	4655	816.68	1.43993	1.40543	1.47413
13965	2011.07.28 10:30	close	4655	816.68	1.43818	1.40543	1.47413	-142919.00	40691269.35
13966	2011.07.28 12:00	sell	4656	813.83	1.42975	0.00000	0.00000
13967	2011.07.28 12:00	modify	4656	813.83	1.42975	1.48085	1.37865
13968	2011.07.28 12:15	sell	4657	813.83	1.42752	0.00000	0.00000
13969	2011.07.28 12:15	modify	4657	813.83	1.42752	1.49132	1.36372
13970	2011.07.28 12:30	sell	4658	813.83	1.42780	0.00000	0.00000
13971	2011.07.28 12:30	modify	4658	813.83	1.42780	1.49325	1.36235
13972	2011.07.28 14:15	close	4658	813.83	1.42609	1.49325	1.36235	139164.93	40830434.28
13973	2011.07.28 16:15	close	4657	813.83	1.43073	1.49132	1.36372	-261239.43	40569194.85
13974	2011.07.28 16:15	close	4656	813.83	1.43073	1.48085	1.37865	-79755.34	40489439.51
13975	2011.07.29 15:15	buy	4659	809.79	1.43405	0.00000	0.00000
13976	2011.07.29 15:15	modify	4659	809.79	1.43405	1.36715	1.50065
13977	2011.07.29 15:30	buy	4660	809.79	1.43718	0.00000	0.00000
13978	2011.07.29 15:30	modify	4660	809.79	1.43718	1.36523	1.50883
13979	2011.07.29 16:00	close	4660	809.79	1.43862	1.36523	1.50883	116609.76	40606049.27
13980	2011.07.29 21:00	buy	4661	809.79	1.43634	0.00000	0.00000
13981	2011.07.29 21:00	modify	4661	809.79	1.43634	0.88659	1.98579
13982	2011.08.01 09:45	close	4661	809.79	1.43891	0.88659	1.98579	207063.30	40813112.58
13983	2011.08.01 09:45	close	4659	809.79	1.43891	1.36715	1.50065	392505.21	41205617.79
13984	2011.08.01 16:00	sell	4662	824.11	1.43345	0.00000	0.00000
13985	2011.08.01 16:00	modify	4662	824.11	1.43345	1.49425	1.37265
13986	2011.08.01 16:30	sell	4663	824.11	1.42748	0.00000	0.00000
13987	2011.08.01 16:30	modify	4663	824.11	1.42748	1.52468	1.33028
13988	2011.08.01 16:45	sell	4664	824.11	1.42704	0.00000	0.00000
13989	2011.08.01 16:45	modify	4664	824.11	1.42704	1.52464	1.32944
13990	2011.08.01 17:00	close	4664	824.11	1.42009	1.52464	1.32944	572756.45	41778374.24
13991	2011.08.01 17:00	close	4663	824.11	1.42009	1.52468	1.33028	609017.29	42387391.53
13992	2011.08.01 17:15	sell	4665	824.11	1.41995	0.00000	0.00000
13993	2011.08.01 17:15	modify	4665	824.11	1.41995	1.55055	1.28935
13994	2011.08.01 19:45	close	4665	824.11	1.42520	1.55055	1.28935	-432657.75	41954733.78
13995	2011.08.01 19:45	close	4662	824.11	1.42520	1.49425	1.37265	679890.75	42634624.53
13996	2011.08.02 09:15	sell	4666	852.69	1.41686	0.00000	0.00000
13997	2011.08.02 09:15	modify	4666	852.69	1.41686	1.47526	1.35846
13998	2011.08.02 10:15	close	4666	852.69	1.42163	1.47526	1.35846	-406733.13	42227891.40
13999	2011.08.02 15:15	buy	4667	844.56	1.42296	0.00000	0.00000
14000	2011.08.02 15:15	modify	4667	844.56	1.42296	1.35861	1.48701
14001	2011.08.02 16:15	close	4667	844.56	1.42751	1.35861	1.48701	384274.80	42612166.20
14002	2011.08.03 09:30	buy	4668	852.24	1.42301	0.00000	0.00000
14003	2011.08.03 09:30	modify	4668	852.24	1.42301	1.37031	1.47541
14004	2011.08.03 10:15	close	4668	852.24	1.42660	1.37031	1.47541	305954.16	42918120.36
14005	2011.08.05 09:30	buy	4669	858.36	1.41566	0.00000	0.00000
14006	2011.08.05 09:30	modify	4669	858.36	1.41566	1.36171	1.46931
14007	2011.08.05 10:30	close	4669	858.36	1.41328	1.36171	1.46931	-204289.68	42713830.68
14008	2011.08.09 21:45	buy	4670	854.28	1.43320	0.00000	0.00000
14009	2011.08.09 21:45	modify	4670	854.28	1.43320	1.35630	1.50980
14010	2011.08.09 23:30	close	4670	854.28	1.43826	1.35630	1.50980	432265.68	43146096.36
14011	2011.08.10 15:00	sell	4671	862.92	1.42705	0.00000	0.00000
14012	2011.08.10 15:00	modify	4671	862.92	1.42705	1.49155	1.36255
14013	2011.08.10 15:15	sell	4672	862.92	1.42413	0.00000	0.00000
14014	2011.08.10 15:15	modify	4672	862.92	1.42413	1.50993	1.33833
14015	2011.08.10 15:30	sell	4673	862.92	1.42446	0.00000	0.00000
14016	2011.08.10 15:30	modify	4673	862.92	1.42446	1.51486	1.33406
14017	2011.08.10 16:00	close	4673	862.92	1.42021	1.51486	1.33406	366741.00	43512837.36
14018	2011.08.10 16:15	close	4672	862.92	1.41753	1.50993	1.33833	569527.20	44082364.56
14019	2011.08.10 16:15	close	4671	862.92	1.41753	1.49155	1.36255	821499.84	44903864.40
14020	2011.08.10 20:15	sell	4674	898.08	1.42308	0.00000	0.00000
14021	2011.08.10 20:15	modify	4674	898.08	1.42308	1.54228	1.30388
14022	2011.08.10 21:45	close	4674	898.08	1.41890	1.54228	1.30388	375397.44	45279261.84
14023	2011.08.15 15:00	buy	4675	905.59	1.43700	0.00000	0.00000
14024	2011.08.15 15:00	modify	4675	905.59	1.43700	1.37925	1.49445
14025	2011.08.15 15:15	buy	4676	905.59	1.43939	0.00000	0.00000
14026	2011.08.15 15:15	modify	4676	905.59	1.43939	1.37314	1.50534
14027	2011.08.15 15:30	buy	4677	905.59	1.44052	0.00000	0.00000
14028	2011.08.15 15:30	modify	4677	905.59	1.44052	1.36807	1.51267
14029	2011.08.15 15:45	close	4677	905.59	1.44258	1.36807	1.51267	186551.54	45465813.38
14030	2011.08.15 16:00	close	4676	905.59	1.44372	1.37314	1.50534	392120.47	45857933.85
14031	2011.08.15 16:15	close	4675	905.59	1.44500	1.37925	1.49445	724472.00	46582405.85
14032	2011.08.16 02:30	buy	4678	931.65	1.44237	0.00000	0.00000
14033	2011.08.16 02:30	modify	4678	931.65	1.44237	1.35897	1.52547
14034	2011.08.16 09:15	close	4678	931.65	1.43721	1.35897	1.52547	-480731.40	46101674.45
14035	2011.08.17 09:15	sell	4679	922.03	1.43401	0.00000	0.00000
14036	2011.08.17 09:15	modify	4679	922.03	1.43401	1.48001	1.38801
14037	2011.08.17 09:30	close	4679	922.03	1.43820	1.48001	1.38801	-386330.57	45715343.88
14038	2011.08.19 14:30	buy	4680	914.31	1.44116	0.00000	0.00000
14039	2011.08.19 14:30	modify	4680	914.31	1.44116	1.36541	1.51661
14040	2011.08.19 17:30	buy	4681	914.31	1.43910	0.00000	0.00000
14041	2011.08.19 17:30	modify	4681	914.31	1.43910	1.34285	1.53505
14042	2011.08.19 20:00	buy	4682	914.31	1.43880	0.00000	0.00000
14043	2011.08.19 20:00	modify	4682	914.31	1.43880	1.34255	1.53475
14044	2011.08.22 00:15	close	4682	914.31	1.43631	1.34255	1.53475	-228851.79	45486492.09
14045	2011.08.22 00:15	close	4681	914.31	1.43631	1.34285	1.53505	-256281.09	45230210.99
14046	2011.08.22 00:15	close	4680	914.31	1.43631	1.36541	1.51661	-444628.95	44785582.04
14047	2011.08.23 09:30	buy	4683	895.71	1.44197	0.00000	0.00000
14048	2011.08.23 09:30	modify	4683	895.71	1.44197	1.40837	1.47527
14049	2011.08.23 09:45	buy	4684	895.71	1.44378	0.00000	0.00000
14050	2011.08.23 09:45	modify	4684	895.71	1.44378	1.39983	1.48743
14051	2011.08.23 10:00	close	4684	895.71	1.44649	1.39983	1.48743	242737.41	45028319.45
14052	2011.08.23 10:15	buy	4685	895.71	1.44797	0.00000	0.00000
14053	2011.08.23 10:15	modify	4685	895.71	1.44797	1.38112	1.51452
14054	2011.08.23 14:00	buy	4686	895.71	1.44657	0.00000	0.00000
14055	2011.08.23 14:00	modify	4686	895.71	1.44657	1.37342	1.51942
14056	2011.08.23 14:15	buy	4687	895.71	1.44634	0.00000	0.00000
14057	2011.08.23 14:15	modify	4687	895.71	1.44634	1.37319	1.51919
14058	2011.08.23 14:45	close	4687	895.71	1.44517	1.37319	1.51919	-104798.07	44923521.38
14059	2011.08.23 14:45	close	4686	895.71	1.44517	1.37342	1.51942	-125399.40	44798121.98
14060	2011.08.23 14:45	close	4685	895.71	1.44517	1.38112	1.51452	-250798.80	44547323.18
14061	2011.08.23 15:00	close	4683	895.71	1.44421	1.40837	1.47527	200639.04	44747962.22
14062	2011.08.23 16:00	sell	4688	894.96	1.43847	0.00000	0.00000
14063	2011.08.23 16:00	modify	4688	894.96	1.43847	1.50557	1.37137
14064	2011.08.23 17:45	close	4688	894.96	1.44284	1.50557	1.37137	-391097.52	44356864.70
14065	2011.08.25 09:15	buy	4689	887.14	1.44581	0.00000	0.00000
14066	2011.08.25 09:15	modify	4689	887.14	1.44581	1.41091	1.48041
14067	2011.08.25 09:45	buy	4690	887.14	1.44602	0.00000	0.00000
14068	2011.08.25 09:45	modify	4690	887.14	1.44602	1.40637	1.48537
14069	2011.08.25 11:15	close	4690	887.14	1.44224	1.40637	1.48537	-335338.92	44021525.78
14070	2011.08.25 11:15	close	4689	887.14	1.44224	1.41091	1.48041	-316708.98	43704816.80
14071	2011.08.25 16:30	sell	4691	874.10	1.43656	0.00000	0.00000
14072	2011.08.25 16:30	modify	4691	874.10	1.43656	1.49061	1.38251
14073	2011.08.25 16:45	sell	4692	874.10	1.43646	0.00000	0.00000
14074	2011.08.25 16:45	modify	4692	874.10	1.43646	1.49486	1.37806
14075	2011.08.25 17:00	sell	4693	874.10	1.43515	0.00000	0.00000
14076	2011.08.25 17:00	modify	4693	874.10	1.43515	1.50790	1.36240
14077	2011.08.25 17:30	close	4693	874.10	1.43776	1.50790	1.36240	-228140.10	43476676.70
14078	2011.08.25 17:30	close	4692	874.10	1.43776	1.49486	1.37806	-113633.00	43363043.70
14079	2011.08.25 18:00	close	4691	874.10	1.43796	1.49061	1.38251	-122374.00	43240669.70
14080	2011.08.26 16:30	sell	4694	864.81	1.43731	0.00000	0.00000
14081	2011.08.26 16:30	modify	4694	864.81	1.43731	1.48681	1.38781
14082	2011.08.26 16:45	sell	4695	864.81	1.43505	0.00000	0.00000
14083	2011.08.26 16:45	modify	4695	864.81	1.43505	1.49655	1.37355
14084	2011.08.26 17:15	close	4695	864.81	1.43845	1.49655	1.37355	-294035.40	42946634.30
14085	2011.08.26 17:15	close	4694	864.81	1.43845	1.48681	1.38781	-98588.34	42848045.96
14086	2011.08.26 17:30	buy	4696	856.96	1.44190	0.00000	0.00000
14087	2011.08.26 17:30	modify	4696	856.96	1.44190	1.38025	1.50325
14088	2011.08.26 17:45	buy	4697	856.96	1.44365	0.00000	0.00000
14089	2011.08.26 17:45	modify	4697	856.96	1.44365	1.38200	1.50500
14090	2011.08.26 18:30	close	4697	856.96	1.44952	1.38200	1.50500	503035.52	43351081.48
14091	2011.08.29 01:45	buy	4698	856.96	1.44818	0.00000	0.00000
14092	2011.08.29 01:45	modify	4698	856.96	1.44818	1.36153	1.53453
14093	2011.08.29 02:45	buy	4699	856.96	1.44751	0.00000	0.00000
14094	2011.08.29 02:45	modify	4699	856.96	1.44751	1.36086	1.53386
14095	2011.08.29 03:00	buy	4700	856.96	1.44706	0.00000	0.00000
14096	2011.08.29 03:00	modify	4700	856.96	1.44706	1.36041	1.53341
14097	2011.08.29 07:15	close	4700	856.96	1.45084	1.36041	1.53341	323930.88	43675012.36
14098	2011.08.29 07:15	close	4699	856.96	1.45084	1.36086	1.53386	285367.68	43960380.04
14099	2011.08.29 07:15	close	4698	856.96	1.45084	1.36153	1.53453	227951.36	44188331.40
14100	2011.08.29 07:15	close	4696	856.96	1.45084	1.38025	1.50325	765008.19	44953339.59
14101	2011.08.30 08:45	sell	4701	899.07	1.44851	0.00000	0.00000
14102	2011.08.30 08:45	modify	4701	899.07	1.44851	1.47391	1.42311
14103	2011.08.30 09:00	close	4701	899.07	1.44960	1.47391	1.42311	-97998.63	44855340.96
14104	2011.08.30 11:15	sell	4702	897.11	1.44106	0.00000	0.00000
14105	2011.08.30 11:15	modify	4702	897.11	1.44106	1.50406	1.37806
14106	2011.08.30 11:30	sell	4703	897.11	1.44059	0.00000	0.00000
14107	2011.08.30 11:30	modify	4703	897.11	1.44059	1.50789	1.37329
14108	2011.08.30 14:30	sell	4704	897.11	1.44194	0.00000	0.00000
14109	2011.08.30 14:30	modify	4704	897.11	1.44194	1.51624	1.36764
14110	2011.08.30 14:45	sell	4705	897.11	1.44289	0.00000	0.00000
14111	2011.08.30 14:45	modify	4705	897.11	1.44289	1.51719	1.36859
14112	2011.08.30 15:30	close	4705	897.11	1.44351	1.51719	1.36859	-55620.82	44799720.14
14113	2011.08.30 15:30	close	4704	897.11	1.44351	1.51624	1.36764	-140846.27	44658873.87
14114	2011.08.30 15:30	close	4703	897.11	1.44351	1.50789	1.37329	-261956.12	44396917.75
14115	2011.08.30 15:30	close	4702	897.11	1.44351	1.50406	1.37806	-219791.95	44177125.80
14116	2011.09.01 09:30	sell	4706	883.54	1.43152	0.00000	0.00000
14117	2011.09.01 09:30	modify	4706	883.54	1.43152	1.46987	1.39317
14118	2011.09.01 09:45	sell	4707	883.54	1.43096	0.00000	0.00000
14119	2011.09.01 09:45	modify	4707	883.54	1.43096	1.46931	1.39261
14120	2011.09.01 11:15	close	4707	883.54	1.42767	1.46931	1.39261	290684.66	44467810.46
14121	2011.09.01 11:15	close	4706	883.54	1.42767	1.46987	1.39317	340162.90	44807973.36
14122	2011.09.01 15:00	sell	4708	896.16	1.43007	0.00000	0.00000
14123	2011.09.01 15:00	modify	4708	896.16	1.43007	1.48687	1.37327
14124	2011.09.01 16:15	close	4708	896.16	1.42397	1.48687	1.37327	546657.60	45354630.96
14125	2011.09.02 15:30	sell	4709	907.09	1.42245	0.00000	0.00000
14126	2011.09.02 15:30	modify	4709	907.09	1.42245	1.46160	1.38330
14127	2011.09.02 16:45	close	4709	907.09	1.41987	1.46160	1.38330	234029.22	45588660.18
14128	2011.09.06 10:15	buy	4710	911.77	1.42240	0.00000	0.00000
14129	2011.09.06 10:15	modify	4710	911.77	1.42240	1.30715	1.53735
14130	2011.09.06 10:45	buy	4711	911.77	1.41755	0.00000	0.00000
14131	2011.09.06 10:45	modify	4711	911.77	1.41755	1.30230	1.53250
14132	2011.09.06 13:30	buy	4712	911.77	1.41506	0.00000	0.00000
14133	2011.09.06 13:30	modify	4712	911.77	1.41506	1.29981	1.53001
14134	2011.09.06 13:45	close	4712	911.77	1.41295	1.29981	1.53001	-192383.47	45396276.71
14135	2011.09.06 13:45	close	4711	911.77	1.41295	1.30230	1.53250	-419414.20	44976862.51
14136	2011.09.06 13:45	close	4710	911.77	1.41295	1.30715	1.53735	-861622.65	44115239.86
14137	2011.09.08 14:45	sell	4713	882.30	1.39945	0.00000	0.00000
14138	2011.09.08 14:45	modify	4713	882.30	1.39945	1.45215	1.34675
14139	2011.09.08 15:00	sell	4714	882.30	1.39830	0.00000	0.00000
14140	2011.09.08 15:00	modify	4714	882.30	1.39830	1.47015	1.32645
14141	2011.09.08 15:15	sell	4715	882.30	1.39762	0.00000	0.00000
14142	2011.09.08 15:15	modify	4715	882.30	1.39762	1.46947	1.32577
14143	2011.09.08 15:45	close	4715	882.30	1.40165	1.46947	1.32577	-355566.90	43759672.96
14144	2011.09.08 15:45	close	4714	882.30	1.40165	1.47015	1.32645	-295570.50	43464102.46
14145	2011.09.08 15:45	close	4713	882.30	1.40165	1.45215	1.34675	-194106.00	43269996.46
14146	2011.09.09 12:00	sell	4716	865.40	1.37921	0.00000	0.00000
14147	2011.09.09 12:00	modify	4716	865.40	1.37921	1.45311	1.30531
14148	2011.09.09 14:30	close	4716	865.40	1.38386	1.45311	1.30531	-402411.00	42867585.46
14149	2011.09.09 15:30	sell	4717	857.35	1.37467	0.00000	0.00000
14150	2011.09.09 15:30	modify	4717	857.35	1.37467	1.47397	1.27537
14151	2011.09.09 15:45	sell	4718	857.35	1.37099	0.00000	0.00000
14152	2011.09.09 15:45	modify	4718	857.35	1.37099	1.48914	1.25284
14153	2011.09.09 17:15	close	4718	857.35	1.36855	1.48914	1.25284	209193.40	43076778.86
14154	2011.09.09 18:45	close	4717	857.35	1.36352	1.47397	1.27537	955945.25	44032724.11
14155	2011.09.15 15:15	buy	4719	880.65	1.39046	0.00000	0.00000
14156	2011.09.15 15:15	modify	4719	880.65	1.39046	1.28551	1.49511
14157	2011.09.15 15:30	buy	4720	880.65	1.38886	0.00000	0.00000
14158	2011.09.15 15:30	modify	4720	880.65	1.38886	1.27231	1.50511
14159	2011.09.15 16:30	close	4720	880.65	1.38450	1.27231	1.50511	-383963.40	43648760.71
14160	2011.09.15 23:00	buy	4721	880.65	1.38771	0.00000	0.00000
14161	2011.09.15 23:00	modify	4721	880.65	1.38771	1.29621	1.47891
14162	2011.09.16 01:00	buy	4722	880.65	1.38681	0.00000	0.00000
14163	2011.09.16 01:00	modify	4722	880.65	1.38681	1.30436	1.46896
14164	2011.09.16 03:00	buy	4723	880.65	1.38487	0.00000	0.00000
14165	2011.09.16 03:00	modify	4723	880.65	1.38487	1.30242	1.46702
14166	2011.09.16 09:15	close	4723	880.65	1.38038	1.30242	1.46702	-395411.85	43253348.86
14167	2011.09.16 09:15	close	4722	880.65	1.38038	1.30436	1.46896	-566257.95	42687090.91
14168	2011.09.16 09:15	close	4721	880.65	1.38038	1.29621	1.47891	-646661.29	42040429.62
14169	2011.09.16 09:15	close	4719	880.65	1.38038	1.28551	1.49511	-888840.04	41151589.57
14170	2011.09.16 09:30	sell	4724	823.03	1.37872	0.00000	0.00000
14171	2011.09.16 09:30	modify	4724	823.03	1.37872	1.43392	1.32352
14172	2011.09.16 09:45	close	4724	823.03	1.38089	1.43392	1.32352	-178597.51	40972992.06
14173	2011.09.20 01:00	sell	4725	819.46	1.36022	0.00000	0.00000
14174	2011.09.20 01:00	modify	4725	819.46	1.36022	1.42662	1.29382
14175	2011.09.20 02:15	close	4725	819.46	1.36330	1.42662	1.29382	-252393.68	40720598.38
14176	2011.09.21 20:45	sell	4726	814.41	1.36788	0.00000	0.00000
14177	2011.09.21 20:45	modify	4726	814.41	1.36788	1.45098	1.28478
14178	2011.09.21 21:00	sell	4727	814.41	1.36714	0.00000	0.00000
14179	2011.09.21 21:00	modify	4727	814.41	1.36714	1.45024	1.28404
14180	2011.09.21 21:45	close	4727	814.41	1.36294	1.45024	1.28404	342052.20	41062650.58
14181	2011.09.22 10:00	close	4726	814.41	1.35247	1.45098	1.28478	1256471.75	42319122.33
14182	2011.10.04 16:45	buy	4728	846.38	1.32729	0.00000	0.00000
14183	2011.10.04 16:45	modify	4728	846.38	1.32729	1.26244	1.39184
14184	2011.10.04 19:15	close	4728	846.38	1.32613	1.26244	1.39184	-98180.08	42220942.25
14185	2011.10.06 10:15	buy	4729	844.42	1.33725	0.00000	0.00000
14186	2011.10.06 10:15	modify	4729	844.42	1.33725	1.30740	1.36680
14187	2011.10.06 10:45	buy	4730	844.42	1.33832	0.00000	0.00000
14188	2011.10.06 10:45	modify	4730	844.42	1.33832	1.29477	1.38157
14189	2011.10.06 11:00	close	4730	844.42	1.33737	1.29477	1.38157	-80219.90	42140722.35
14190	2011.10.06 11:30	close	4729	844.42	1.33633	1.30740	1.36680	-77686.64	42063035.71
14191	2011.10.06 13:15	sell	4731	841.26	1.32958	0.00000	0.00000
14192	2011.10.06 13:15	modify	4731	841.26	1.32958	1.38248	1.27668
14193	2011.10.06 13:30	close	4731	841.26	1.33161	1.38248	1.27668	-170775.78	41892259.93
14194	2011.10.06 13:45	sell	4732	837.85	1.33003	0.00000	0.00000
14195	2011.10.06 13:45	modify	4732	837.85	1.33003	1.38293	1.27713
14196	2011.10.06 14:15	sell	4733	837.85	1.32681	0.00000	0.00000
14197	2011.10.06 14:15	modify	4733	837.85	1.32681	1.39626	1.25736
14198	2011.10.06 14:45	close	4733	837.85	1.32782	1.39626	1.25736	-84622.85	41807637.08
14199	2011.10.06 15:30	close	4732	837.85	1.33023	1.38293	1.27713	-16757.00	41790880.08
14200	2011.10.06 16:00	buy	4734	835.82	1.33367	0.00000	0.00000
14201	2011.10.06 16:00	modify	4734	835.82	1.33367	1.25547	1.41157
14202	2011.10.06 16:15	buy	4735	835.82	1.33685	0.00000	0.00000
14203	2011.10.06 16:15	modify	4735	835.82	1.33685	1.25865	1.41475
14204	2011.10.06 16:45	buy	4736	835.82	1.34138	0.00000	0.00000
14205	2011.10.06 16:45	modify	4736	835.82	1.34138	1.24583	1.43663
14206	2011.10.06 17:15	close	4736	835.82	1.34307	1.24583	1.43663	141253.58	41932133.66
14207	2011.10.07 00:00	buy	4737	835.82	1.34290	0.00000	0.00000
14208	2011.10.07 00:00	modify	4737	835.82	1.34290	0.71785	1.96765
14209	2011.10.07 00:15	buy	4738	835.82	1.34275	0.00000	0.00000
14210	2011.10.07 00:15	modify	4738	835.82	1.34275	1.23845	1.44675
14211	2011.10.07 02:45	buy	4739	835.82	1.34140	0.00000	0.00000
14212	2011.10.07 02:45	modify	4739	835.82	1.34140	1.23710	1.44540
14213	2011.10.07 11:00	close	4739	835.82	1.34300	1.23710	1.44540	133731.20	42065864.86
14214	2011.10.07 14:45	close	4738	835.82	1.34828	1.23845	1.44675	462208.46	42528073.32
14215	2011.10.07 14:45	close	4737	835.82	1.34828	0.71785	1.96765	449671.16	42977744.48
14216	2011.10.07 14:45	close	4735	835.82	1.34828	1.25865	1.41475	954255.69	43932000.18
14217	2011.10.07 15:00	buy	4740	835.82	1.34843	0.00000	0.00000
14218	2011.10.07 15:00	modify	4740	835.82	1.34843	1.29148	1.40508
14219	2011.10.07 18:15	close	4740	835.82	1.34808	1.29148	1.40508	-29253.70	43902746.48
14220	2011.10.07 18:15	close	4734	835.82	1.34808	1.25547	1.41157	1203330.05	45106076.53
14221	2011.10.07 18:30	sell	4741	902.12	1.34332	0.00000	0.00000
14222	2011.10.07 18:30	modify	4741	902.12	1.34332	1.39977	1.28687
14223	2011.10.07 18:45	sell	4742	902.12	1.34033	0.00000	0.00000
14224	2011.10.07 18:45	modify	4742	902.12	1.34033	1.40313	1.27753
14225	2011.10.07 21:30	close	4742	902.12	1.34140	1.40313	1.27753	-96526.84	45009549.69
14226	2011.10.10 02:45	close	4741	902.12	1.34253	1.39977	1.28687	71808.75	45081358.44
14227	2011.10.12 10:15	buy	4743	901.63	1.37243	0.00000	0.00000
14228	2011.10.12 10:15	modify	4743	901.63	1.37243	1.30058	1.44398
14229	2011.10.12 10:30	buy	4744	901.63	1.37469	0.00000	0.00000
14230	2011.10.12 10:30	modify	4744	901.63	1.37469	1.29229	1.45679
14231	2011.10.12 10:45	buy	4745	901.63	1.37614	0.00000	0.00000
14232	2011.10.12 10:45	modify	4745	901.63	1.37614	1.28259	1.46939
14233	2011.10.12 11:15	close	4745	901.63	1.37781	1.28259	1.46939	150572.21	45231930.65
14234	2011.10.12 12:00	close	4744	901.63	1.37966	1.29229	1.45679	448110.11	45680040.76
14235	2011.10.12 19:15	close	4743	901.63	1.38187	1.30058	1.44398	851138.72	46531179.48
14236	2011.10.12 22:15	buy	4746	930.62	1.37864	0.00000	0.00000
14237	2011.10.12 22:15	modify	4746	930.62	1.37864	1.28704	1.46994
14238	2011.10.13 00:00	buy	4747	930.62	1.37787	0.00000	0.00000
14239	2011.10.13 00:00	modify	4747	930.62	1.37787	1.33772	1.41772
14240	2011.10.13 09:30	close	4747	930.62	1.38183	1.33772	1.41772	368525.52	46899705.00
14241	2011.10.13 09:30	close	4746	930.62	1.38183	1.28704	1.46994	293238.36	47192943.36
14242	2011.10.13 10:15	sell	4748	943.86	1.37661	0.00000	0.00000
14243	2011.10.13 10:15	modify	4748	943.86	1.37661	1.40816	1.34506
14244	2011.10.13 10:30	sell	4749	943.86	1.37561	0.00000	0.00000
14245	2011.10.13 10:30	modify	4749	943.86	1.37561	1.41196	1.33926
14246	2011.10.13 10:45	sell	4750	943.86	1.37492	0.00000	0.00000
14247	2011.10.13 10:45	modify	4750	943.86	1.37492	1.41887	1.33097
14248	2011.10.13 11:00	close	4750	943.86	1.37361	1.41887	1.33097	123645.66	47316589.02
14249	2011.10.13 11:45	close	4749	943.86	1.37265	1.41196	1.33926	279382.56	47595971.58
14250	2011.10.13 12:30	close	4748	943.86	1.37313	1.40816	1.34506	328463.28	47924434.86
14251	2011.10.14 15:45	buy	4751	958.49	1.38748	0.00000	0.00000
14252	2011.10.14 15:45	modify	4751	958.49	1.38748	1.30893	1.46573
14253	2011.10.14 18:30	close	4751	958.49	1.38446	1.30893	1.46573	-289463.98	47634970.88
14254	2011.10.17 01:30	buy	4752	952.70	1.38753	0.00000	0.00000
14255	2011.10.17 01:30	modify	4752	952.70	1.38753	1.32938	1.44538
14256	2011.10.17 01:45	buy	4753	952.70	1.38673	0.00000	0.00000
14257	2011.10.17 01:45	modify	4753	952.70	1.38673	1.32858	1.44458
14258	2011.10.17 03:30	buy	4754	952.70	1.38477	0.00000	0.00000
14259	2011.10.17 03:30	modify	4754	952.70	1.38477	1.33352	1.43572
14260	2011.10.17 05:30	close	4754	952.70	1.38349	1.33352	1.43572	-121945.60	47513025.28
14261	2011.10.17 05:30	close	4753	952.70	1.38349	1.32858	1.44458	-308674.80	47204350.48
14262	2011.10.17 05:30	close	4752	952.70	1.38349	1.32938	1.44538	-384890.80	46819459.68
14263	2011.10.20 11:45	buy	4755	936.39	1.38144	0.00000	0.00000
14264	2011.10.20 11:45	modify	4755	936.39	1.38144	1.30029	1.46229
14265	2011.10.20 12:00	buy	4756	936.39	1.38025	0.00000	0.00000
14266	2011.10.20 12:00	modify	4756	936.39	1.38025	1.29910	1.46110
14267	2011.10.20 14:30	close	4756	936.39	1.37754	1.29910	1.46110	-253761.69	46565697.99
14268	2011.10.20 15:00	close	4755	936.39	1.37707	1.30029	1.46229	-409202.43	46156495.56
14269	2011.10.21 15:30	buy	4757	923.13	1.38776	0.00000	0.00000
14270	2011.10.21 15:30	modify	4757	923.13	1.38776	1.29676	1.47846
14271	2011.10.21 19:00	buy	4758	923.13	1.38572	0.00000	0.00000
14272	2011.10.21 19:00	modify	4758	923.13	1.38572	1.28792	1.48322
14273	2011.10.21 19:15	close	4758	923.13	1.38425	1.28792	1.48322	-135700.11	46020795.45
14274	2011.10.21 19:15	close	4757	923.13	1.38425	1.29676	1.47846	-324018.63	45696776.82
14275	2011.10.24 00:30	buy	4759	913.94	1.38578	0.00000	0.00000
14276	2011.10.24 00:30	modify	4759	913.94	1.38578	1.30558	1.46568
14277	2011.10.24 00:45	buy	4760	913.94	1.38539	0.00000	0.00000
14278	2011.10.24 00:45	modify	4760	913.94	1.38539	1.31049	1.45999
14279	2011.10.24 01:00	buy	4761	913.94	1.38458	0.00000	0.00000
14280	2011.10.24 01:00	modify	4761	913.94	1.38458	1.30968	1.45918
14281	2011.10.24 01:30	close	4761	913.94	1.38335	1.30968	1.45918	-112414.62	45584362.20
14282	2011.10.24 01:30	close	4760	913.94	1.38335	1.31049	1.45999	-186443.76	45397918.44
14283	2011.10.24 01:30	close	4759	913.94	1.38335	1.30558	1.46568	-222087.42	45175831.02
14284	2011.10.26 16:15	sell	4762	903.52	1.38840	0.00000	0.00000
14285	2011.10.26 16:15	modify	4762	903.52	1.38840	1.43630	1.34050
14286	2011.10.26 16:30	sell	4763	903.52	1.38584	0.00000	0.00000
14287	2011.10.26 16:30	modify	4763	903.52	1.38584	1.44889	1.32279
14288	2011.10.26 17:00	sell	4764	903.52	1.38198	0.00000	0.00000
14289	2011.10.26 17:00	modify	4764	903.52	1.38198	1.46913	1.29483
14290	2011.10.26 17:45	close	4764	903.52	1.38498	1.46913	1.29483	-271056.00	44904775.02
14291	2011.10.26 19:45	close	4763	903.52	1.38715	1.44889	1.32279	-118361.12	44786413.90
14292	2011.10.26 19:45	close	4762	903.52	1.38715	1.43630	1.34050	112940.00	44899353.90
14293	2011.10.27 15:15	buy	4765	897.99	1.41207	0.00000	0.00000
14294	2011.10.27 15:15	modify	4765	897.99	1.41207	1.29552	1.52832
14295	2011.10.27 18:15	close	4765	897.99	1.41928	1.29552	1.52832	647450.79	45546804.69
14296	2011.10.31 03:00	sell	4766	910.94	1.40915	0.00000	0.00000
14297	2011.10.31 03:00	modify	4766	910.94	1.40915	1.46410	1.35420
14298	2011.10.31 03:30	close	4766	910.94	1.40558	1.46410	1.35420	325205.58	45872010.27
14299	2011.11.03 15:00	sell	4767	917.44	1.36859	0.00000	0.00000
14300	2011.11.03 15:00	modify	4767	917.44	1.36859	1.45679	1.28039
14301	2011.11.03 15:30	close	4767	917.44	1.37286	1.45679	1.28039	-391746.88	45480263.39
14302	2011.11.04 14:30	sell	4768	909.61	1.37712	0.00000	0.00000
14303	2011.11.04 14:30	modify	4768	909.61	1.37712	1.43237	1.32187
14304	2011.11.04 15:00	close	4768	909.61	1.37314	1.43237	1.32187	362024.78	45842288.17
14305	2011.11.07 12:15	buy	4769	916.85	1.37661	0.00000	0.00000
14306	2011.11.07 12:15	modify	4769	916.85	1.37661	1.30866	1.44426
14307	2011.11.07 14:30	close	4769	916.85	1.37264	1.30866	1.44426	-363989.45	45478298.72
14308	2011.11.09 10:30	sell	4770	909.57	1.37411	0.00000	0.00000
14309	2011.11.09 10:30	modify	4770	909.57	1.37411	1.43821	1.31001
14310	2011.11.09 10:45	sell	4771	909.57	1.37173	0.00000	0.00000
14311	2011.11.09 10:45	modify	4771	909.57	1.37173	1.44393	1.29953
14312	2011.11.09 11:15	close	4771	909.57	1.36972	1.44393	1.29953	182823.57	45661122.29
14313	2011.11.09 11:45	close	4770	909.57	1.36673	1.43821	1.31001	671262.66	46332384.95
14314	2011.11.16 09:45	buy	4772	926.65	1.35310	0.00000	0.00000
14315	2011.11.16 09:45	modify	4772	926.65	1.35310	1.29175	1.41415
14316	2011.11.16 11:45	close	4772	926.65	1.35021	1.29175	1.41415	-267801.85	46064583.10
14317	2011.11.18 10:30	buy	4773	921.29	1.35413	0.00000	0.00000
14318	2011.11.18 10:30	modify	4773	921.29	1.35413	1.30503	1.40293
14319	2011.11.18 11:45	close	4773	921.29	1.35176	1.30503	1.40293	-218345.73	45846237.37
14320	2011.11.18 13:00	buy	4774	916.92	1.35956	0.00000	0.00000
14321	2011.11.18 13:00	modify	4774	916.92	1.35956	1.28501	1.43381
14322	2011.11.18 13:30	buy	4775	916.92	1.35962	0.00000	0.00000
14323	2011.11.18 13:30	modify	4775	916.92	1.35962	1.28297	1.43597
14324	2011.11.18 15:15	close	4775	916.92	1.35616	1.28297	1.43597	-317254.32	45528983.05
14325	2011.11.18 15:15	close	4774	916.92	1.35616	1.28501	1.43381	-311752.80	45217230.25
14326	2011.11.21 09:15	sell	4776	904.34	1.34622	0.00000	0.00000
14327	2011.11.21 09:15	modify	4776	904.34	1.34622	1.38392	1.30852
14328	2011.11.21 13:00	close	4776	904.34	1.34483	1.38392	1.30852	125703.26	45342933.51
14329	2011.11.23 11:15	sell	4777	906.86	1.34066	0.00000	0.00000
14330	2011.11.23 11:15	modify	4777	906.86	1.34066	1.40616	1.27516
14331	2011.11.23 11:30	sell	4778	906.86	1.33772	0.00000	0.00000
14332	2011.11.23 11:30	modify	4778	906.86	1.33772	1.41542	1.26002
14333	2011.11.23 11:45	sell	4779	906.86	1.33912	0.00000	0.00000
14334	2011.11.23 11:45	modify	4779	906.86	1.33912	1.41752	1.26072
14335	2011.11.23 16:45	close	4779	906.86	1.33565	1.41752	1.26072	314680.42	45657613.93
14336	2011.11.23 17:15	close	4778	906.86	1.33341	1.41542	1.26002	390856.66	46048470.59
14337	2011.11.23 18:15	close	4777	906.86	1.33509	1.40616	1.27516	505121.02	46553591.61
14338	2011.11.25 10:00	sell	4780	931.07	1.32687	0.00000	0.00000
14339	2011.11.25 10:00	modify	4780	931.07	1.32687	1.36992	1.28382
14340	2011.11.25 10:15	sell	4781	931.07	1.32571	0.00000	0.00000
14341	2011.11.25 10:15	modify	4781	931.07	1.32571	1.37296	1.27846
14342	2011.11.25 10:30	sell	4782	931.07	1.32682	0.00000	0.00000
14343	2011.11.25 10:30	modify	4782	931.07	1.32682	1.37552	1.27812
14344	2011.11.25 12:00	close	4782	931.07	1.32387	1.37552	1.27812	274665.65	46828257.26
14345	2011.11.25 12:00	close	4781	931.07	1.32387	1.37296	1.27846	171316.88	46999574.14
14346	2011.11.25 12:30	close	4780	931.07	1.32285	1.36992	1.28382	374290.14	47373864.28
14347	2011.11.25 16:15	sell	4783	947.48	1.32820	0.00000	0.00000
14348	2011.11.25 16:15	modify	4783	947.48	1.32820	1.38685	1.26955
14349	2011.11.25 18:15	close	4783	947.48	1.32319	1.38685	1.26955	474687.48	47848551.76
14350	2011.11.29 11:15	buy	4784	956.97	1.33992	0.00000	0.00000
14351	2011.11.29 11:15	modify	4784	956.97	1.33992	1.28357	1.39597
14352	2011.11.29 11:30	buy	4785	956.97	1.34143	0.00000	0.00000
14353	2011.11.29 11:30	modify	4785	956.97	1.34143	1.27158	1.41098
14354	2011.11.29 11:45	buy	4786	956.97	1.34155	0.00000	0.00000
14355	2011.11.29 11:45	modify	4786	956.97	1.34155	1.26355	1.41925
14356	2011.11.29 12:15	close	4786	956.97	1.33910	1.26355	1.41925	-234457.65	47614094.11
14357	2011.11.29 13:00	close	4785	956.97	1.33708	1.27158	1.41098	-416281.95	47197812.16
14358	2011.11.29 13:00	close	4784	956.97	1.33708	1.28357	1.39597	-271779.48	46926032.68
14359	2011.11.30 08:30	sell	4787	938.52	1.32690	0.00000	0.00000
14360	2011.11.30 08:30	modify	4787	938.52	1.32690	1.37635	1.27745
14361	2011.11.30 10:15	close	4787	938.52	1.32922	1.37635	1.27745	-217736.64	46708296.04
14362	2011.11.30 12:45	buy	4788	934.17	1.33313	0.00000	0.00000
14363	2011.11.30 12:45	modify	4788	934.17	1.33313	1.28353	1.38243
14364	2011.11.30 13:15	close	4788	934.17	1.33043	1.28353	1.38243	-252225.90	46456070.14
14365	2011.11.30 14:15	buy	4789	929.12	1.34193	0.00000	0.00000
14366	2011.11.30 14:15	modify	4789	929.12	1.34193	1.22213	1.46143
14367	2011.11.30 14:30	buy	4790	929.12	1.34352	0.00000	0.00000
14368	2011.11.30 14:30	modify	4790	929.12	1.34352	1.22372	1.46302
14369	2011.11.30 14:45	buy	4791	929.12	1.34716	0.00000	0.00000
14370	2011.11.30 14:45	modify	4791	929.12	1.34716	1.22736	1.46666
14371	2011.11.30 15:00	close	4791	929.12	1.35141	1.22736	1.46666	394876.00	46850946.14
14372	2011.11.30 15:15	buy	4792	929.12	1.34983	0.00000	0.00000
14373	2011.11.30 15:15	modify	4792	929.12	1.34983	1.21393	1.48543
14374	2011.11.30 16:15	close	4792	929.12	1.34594	1.21393	1.48543	-361427.68	46489518.46
14375	2011.11.30 18:15	close	4790	929.12	1.34432	1.22372	1.46302	74329.60	46563848.06
14376	2011.11.30 20:15	close	4789	929.12	1.34236	1.22213	1.46143	39952.16	46603800.22
14377	2011.12.02 17:15	sell	4793	932.08	1.33796	0.00000	0.00000
14378	2011.12.02 17:15	modify	4793	932.08	1.33796	1.42161	1.25431
14379	2011.12.02 20:30	sell	4794	932.08	1.34024	0.00000	0.00000
14380	2011.12.02 20:30	modify	4794	932.08	1.34024	1.88834	0.79214
14381	2011.12.05 00:15	close	4794	932.08	1.34181	1.88834	0.79214	-145777.31	46458022.91
14382	2011.12.05 00:15	close	4793	932.08	1.34181	1.42161	1.25431	-358291.55	46099731.36
14383	2011.12.05 20:15	sell	4795	921.99	1.33859	0.00000	0.00000
14384	2011.12.05 20:15	modify	4795	921.99	1.33859	1.39069	1.28649
14385	2011.12.06 01:45	sell	4796	921.99	1.34002	0.00000	0.00000
14386	2011.12.06 01:45	modify	4796	921.99	1.34002	1.39517	1.28487
14387	2011.12.06 08:00	sell	4797	921.99	1.33825	0.00000	0.00000
14388	2011.12.06 08:00	modify	4797	921.99	1.33825	1.38650	1.29000
14389	2011.12.06 08:30	close	4797	921.99	1.33442	1.38650	1.29000	353122.17	46452853.53
14390	2011.12.06 08:30	close	4796	921.99	1.33442	1.39517	1.28487	516314.40	46969167.93
14391	2011.12.06 08:30	close	4795	921.99	1.33442	1.39069	1.28649	385023.02	47354190.95
14392	2011.12.08 14:00	buy	4798	947.08	1.34209	0.00000	0.00000
14393	2011.12.08 14:00	modify	4798	947.08	1.34209	1.31649	1.36739
14394	2011.12.08 14:15	close	4798	947.08	1.34089	1.31649	1.36739	-113649.60	47240541.35
14395	2011.12.08 14:30	buy	4799	944.81	1.34211	0.00000	0.00000
14396	2011.12.08 14:30	modify	4799	944.81	1.34211	1.31651	1.36741
14397	2011.12.08 14:45	close	4799	944.81	1.34366	1.31651	1.36741	146445.55	47386986.90
14398	2011.12.08 15:15	sell	4800	947.74	1.33424	0.00000	0.00000
14399	2011.12.08 15:15	modify	4800	947.74	1.33424	1.39864	1.26984
14400	2011.12.08 15:30	sell	4801	947.74	1.33282	0.00000	0.00000
14401	2011.12.08 15:30	modify	4801	947.74	1.33282	1.40537	1.26027
14402	2011.12.08 15:45	sell	4802	947.74	1.33271	0.00000	0.00000
14403	2011.12.08 15:45	modify	4802	947.74	1.33271	1.40526	1.26016
14404	2011.12.08 17:15	close	4802	947.74	1.32993	1.40526	1.26016	263471.72	47650458.62
14405	2011.12.08 18:30	sell	4803	947.74	1.33329	0.00000	0.00000
14406	2011.12.08 18:30	modify	4803	947.74	1.33329	1.41764	1.24894
14407	2011.12.08 20:15	sell	4804	947.74	1.33406	0.00000	0.00000
14408	2011.12.08 20:15	modify	4804	947.74	1.33406	1.41841	1.24971
14409	2011.12.08 21:15	sell	4805	947.74	1.33437	0.00000	0.00000
14410	2011.12.08 21:15	modify	4805	947.74	1.33437	1.41872	1.25002
14411	2011.12.08 21:30	close	4805	947.74	1.33593	1.41872	1.25002	-147847.44	47502611.18
14412	2011.12.08 21:30	close	4804	947.74	1.33593	1.41841	1.24971	-177227.38	47325383.80
14413	2011.12.08 21:30	close	4803	947.74	1.33593	1.41764	1.24894	-250203.36	47075180.44
14414	2011.12.08 21:30	close	4801	947.74	1.33593	1.40537	1.26027	-294747.14	46780433.30
14415	2011.12.08 21:30	close	4800	947.74	1.33593	1.39864	1.26984	-160168.06	46620265.24
14416	2011.12.12 08:45	sell	4806	932.41	1.33059	0.00000	0.00000
14417	2011.12.12 08:45	modify	4806	932.41	1.33059	1.37234	1.28884
14418	2011.12.12 11:00	sell	4807	932.41	1.32632	0.00000	0.00000
14419	2011.12.12 11:00	modify	4807	932.41	1.32632	1.39037	1.26227
14420	2011.12.12 16:30	close	4807	932.41	1.32199	1.39037	1.26227	403733.53	47023998.77
14421	2011.12.12 16:30	close	4806	932.41	1.32199	1.37234	1.28884	801872.60	47825871.37
14422	2011.12.13 16:45	sell	4808	956.52	1.31235	0.00000	0.00000
14423	2011.12.13 16:45	modify	4808	956.52	1.31235	1.37375	1.25095
14424	2011.12.13 17:15	sell	4809	956.52	1.30816	0.00000	0.00000
14425	2011.12.13 17:15	modify	4809	956.52	1.30816	1.39781	1.21851
14426	2011.12.13 21:00	close	4809	956.52	1.30388	1.39781	1.21851	409390.56	48235261.93
14427	2011.12.13 21:15	close	4808	956.52	1.30238	1.37375	1.25095	953650.44	49188912.37
14428	2011.12.15 10:15	sell	4810	983.78	1.29855	0.00000	0.00000
14429	2011.12.15 10:15	modify	4810	983.78	1.29855	1.32945	1.26765
14430	2011.12.15 11:30	close	4810	983.78	1.29876	1.32945	1.26765	-20659.38	49168252.99
14431	2011.12.16 13:45	buy	4811	983.37	1.30757	0.00000	0.00000
14432	2011.12.16 13:45	modify	4811	983.37	1.30757	1.26922	1.34562
14433	2011.12.16 14:00	buy	4812	983.37	1.30712	0.00000	0.00000
14434	2011.12.16 14:00	modify	4812	983.37	1.30712	1.26692	1.34702
14435	2011.12.16 15:15	close	4812	983.37	1.30547	1.26692	1.34702	-162256.05	49005996.94
14436	2011.12.16 15:15	close	4811	983.37	1.30547	1.26922	1.34562	-206507.70	48799489.24
14437	2011.12.16 15:30	sell	4813	975.99	1.30429	0.00000	0.00000
14438	2011.12.16 15:30	modify	4813	975.99	1.30429	1.34449	1.26409
14439	2011.12.16 15:45	sell	4814	975.99	1.30287	0.00000	0.00000
14440	2011.12.16 15:45	modify	4814	975.99	1.30287	1.34307	1.26267
14441	2011.12.16 17:00	close	4814	975.99	1.30480	1.34307	1.26267	-188366.07	48611123.17
14442	2011.12.16 18:45	close	4813	975.99	1.30130	1.34449	1.26409	291821.01	48902944.18
14443	2011.12.20 11:00	buy	4815	978.06	1.30780	0.00000	0.00000
14444	2011.12.20 11:00	modify	4815	978.06	1.30780	1.26555	1.34975
14445	2011.12.20 11:15	buy	4816	978.06	1.30744	0.00000	0.00000
14446	2011.12.20 11:15	modify	4816	978.06	1.30744	1.26159	1.35299
14447	2011.12.20 11:30	buy	4817	978.06	1.30735	0.00000	0.00000
14448	2011.12.20 11:30	modify	4817	978.06	1.30735	1.26150	1.35290
14449	2011.12.20 13:30	buy	4818	978.06	1.30638	0.00000	0.00000
14450	2011.12.20 13:30	modify	4818	978.06	1.30638	1.25883	1.35363
14451	2011.12.20 14:45	close	4818	978.06	1.31039	1.25883	1.35363	392202.06	49295146.24
14452	2011.12.20 14:45	close	4817	978.06	1.31039	1.26150	1.35290	297330.24	49592476.48
14453	2011.12.20 14:45	close	4816	978.06	1.31039	1.26159	1.35299	288527.70	49881004.18
14454	2011.12.20 14:45	close	4815	978.06	1.31039	1.26555	1.34975	253317.54	50134321.72
14455	2011.12.20 15:00	buy	4819	1002.69	1.31134	0.00000	0.00000
14456	2011.12.20 15:00	modify	4819	1002.69	1.31134	1.24714	1.37524
14457	2011.12.20 15:15	buy	4820	1002.69	1.31122	0.00000	0.00000
14458	2011.12.20 15:15	modify	4820	1002.69	1.31122	1.24702	1.37512
14459	2011.12.20 17:30	buy	4821	1002.69	1.30978	0.00000	0.00000
14460	2011.12.20 17:30	modify	4821	1002.69	1.30978	1.24508	1.37418
14461	2011.12.20 17:45	close	4821	1002.69	1.30699	1.24508	1.37418	-279750.51	49854571.21
14462	2011.12.20 17:45	close	4820	1002.69	1.30699	1.24702	1.37512	-424137.87	49430433.34
14463	2011.12.20 17:45	close	4819	1002.69	1.30699	1.24714	1.37524	-436170.15	48994263.19
14464	2011.12.21 12:00	sell	4822	979.89	1.31036	0.00000	0.00000
14465	2011.12.21 12:00	modify	4822	979.89	1.31036	1.36986	1.25086
14466	2011.12.21 12:15	sell	4823	979.89	1.30951	0.00000	0.00000
14467	2011.12.21 12:15	modify	4823	979.89	1.30951	1.37091	1.24811
14468	2011.12.21 14:15	close	4823	979.89	1.30542	1.37091	1.24811	400775.01	49395038.20
14469	2011.12.21 14:15	close	4822	979.89	1.30542	1.36986	1.25086	484065.66	49879103.86
14470	2011.12.22 09:45	buy	4824	997.58	1.31038	0.00000	0.00000
14471	2011.12.22 09:45	modify	4824	997.58	1.31038	1.26753	1.35293
14472	2011.12.22 11:15	close	4824	997.58	1.30648	1.26753	1.35293	-389056.20	49490047.66
14473	2011.12.22 11:45	sell	4825	989.80	1.30533	0.00000	0.00000
14474	2011.12.22 11:45	modify	4825	989.80	1.30533	1.34803	1.26263
14475	2011.12.22 13:30	close	4825	989.80	1.30764	1.34803	1.26263	-228643.80	49261403.86
14476	2011.12.28 15:30	sell	4826	985.23	1.30136	0.00000	0.00000
14477	2011.12.28 15:30	modify	4826	985.23	1.30136	1.33941	1.26331
14478	2011.12.28 15:45	sell	4827	985.23	1.29916	0.00000	0.00000
14479	2011.12.28 15:45	modify	4827	985.23	1.29916	1.34486	1.25346
14480	2011.12.28 16:15	sell	4828	985.23	1.29911	0.00000	0.00000
14481	2011.12.28 16:15	modify	4828	985.23	1.29911	1.35406	1.24416
14482	2011.12.28 16:30	close	4828	985.23	1.29586	1.35406	1.24416	320199.75	49581603.61
14483	2011.12.28 16:45	sell	4829	985.23	1.29498	0.00000	0.00000
14484	2011.12.28 16:45	modify	4829	985.23	1.29498	1.36308	1.22688
14485	2011.12.28 18:00	sell	4830	985.23	1.29248	0.00000	0.00000
14486	2011.12.28 18:00	modify	4830	985.23	1.29248	1.37418	1.21078
14487	2011.12.28 18:30	close	4830	985.23	1.29380	1.37418	1.21078	-130050.36	49451553.25
14488	2011.12.28 20:00	sell	4831	985.23	1.29454	0.00000	0.00000
14489	2011.12.28 20:00	modify	4831	985.23	1.29454	1.37829	1.21079
14490	2011.12.29 01:15	close	4831	985.23	1.29037	1.37829	1.21079	412614.32	49864167.58
14491	2011.12.29 01:15	close	4829	985.23	1.29037	1.36308	1.22688	455964.44	50320132.02
14492	2011.12.29 04:00	sell	4832	985.23	1.29322	0.00000	0.00000
14493	2011.12.29 04:00	modify	4832	985.23	1.29322	1.35702	1.22942
14494	2011.12.29 04:15	sell	4833	985.23	1.29335	0.00000	0.00000
14495	2011.12.29 04:15	modify	4833	985.23	1.29335	1.34830	1.23840
14496	2011.12.29 08:30	sell	4834	985.23	1.29412	0.00000	0.00000
14497	2011.12.29 08:30	modify	4834	985.23	1.29412	1.32742	1.26082
14498	2011.12.29 12:45	close	4834	985.23	1.28851	1.32742	1.26082	552714.03	50872846.05
14499	2011.12.29 13:00	close	4833	985.23	1.28668	1.34830	1.23840	657148.41	51529994.46
14500	2011.12.29 13:00	close	4832	985.23	1.28668	1.35702	1.22942	644340.42	52174334.88
14501	2011.12.29 13:00	close	4827	985.23	1.28668	1.34486	1.25346	1231340.45	53405675.34
14502	2011.12.29 13:30	close	4826	985.23	1.28824	1.33941	1.26331	1294395.17	54700070.51
14503	2012.01.03 11:15	buy	4835	1094.00	1.30369	0.00000	0.00000
14504	2012.01.03 11:15	modify	4835	1094.00	1.30369	1.24874	1.35834
14505	2012.01.03 14:00	buy	4836	1094.00	1.30237	0.00000	0.00000
14506	2012.01.03 14:00	modify	4836	1094.00	1.30237	1.24757	1.35687
14507	2012.01.03 14:15	close	4836	1094.00	1.30126	1.24757	1.35687	-121434.00	54578636.51
14508	2012.01.03 14:15	close	4835	1094.00	1.30126	1.24874	1.35834	-265842.00	54312794.51
14509	2012.01.03 22:15	buy	4837	1086.26	1.30518	0.00000	0.00000
14510	2012.01.03 22:15	modify	4837	1086.26	1.30518	1.25493	1.35513
14511	2012.01.03 22:30	buy	4838	1086.26	1.30476	0.00000	0.00000
14512	2012.01.03 22:30	modify	4838	1086.26	1.30476	1.25691	1.35231
14513	2012.01.04 01:45	buy	4839	1086.26	1.30481	0.00000	0.00000
14514	2012.01.04 01:45	modify	4839	1086.26	1.30481	1.27226	1.33706
14515	2012.01.04 09:15	buy	4840	1086.26	1.30702	0.00000	0.00000
14516	2012.01.04 09:15	modify	4840	1086.26	1.30702	1.28207	1.33167
14517	2012.01.04 09:45	close	4840	1086.26	1.30522	1.28207	1.33167	-195526.80	54117267.71
14518	2012.01.04 10:00	close	4839	1086.26	1.30371	1.27226	1.33706	-119488.60	53997779.11
14519	2012.01.04 10:00	close	4838	1086.26	1.30371	1.25691	1.35231	-115469.44	53882309.67
14520	2012.01.04 10:00	close	4837	1086.26	1.30371	1.25493	1.35513	-161092.36	53721217.31
14521	2012.01.04 12:30	sell	4841	1074.42	1.29802	0.00000	0.00000
14522	2012.01.04 12:30	modify	4841	1074.42	1.29802	1.34497	1.25107
14523	2012.01.04 13:00	sell	4842	1074.42	1.29761	0.00000	0.00000
14524	2012.01.04 13:00	modify	4842	1074.42	1.29761	1.34561	1.24961
14525	2012.01.04 15:00	close	4842	1074.42	1.29338	1.34561	1.24961	454479.66	54175696.97
14526	2012.01.04 16:45	close	4841	1074.42	1.29088	1.34497	1.25107	767135.88	54942832.85
14527	2012.01.04 19:00	sell	4843	1098.86	1.29537	0.00000	0.00000
14528	2012.01.04 19:00	modify	4843	1098.86	1.29537	1.38262	1.20812
14529	2012.01.05 09:45	close	4843	1098.86	1.29078	1.38262	1.20812	506354.69	55449187.54
14530	2012.01.05 10:00	sell	4844	1108.98	1.28730	0.00000	0.00000
14531	2012.01.05 10:00	modify	4844	1108.98	1.28730	1.33760	1.23700
14532	2012.01.05 10:15	sell	4845	1108.98	1.28703	0.00000	0.00000
14533	2012.01.05 10:15	modify	4845	1108.98	1.28703	1.33733	1.23673
14534	2012.01.05 10:30	sell	4846	1108.98	1.28743	0.00000	0.00000
14535	2012.01.05 10:30	modify	4846	1108.98	1.28743	1.33668	1.23818
14536	2012.01.05 12:00	close	4846	1108.98	1.28370	1.33668	1.23818	413649.54	55862837.08
14537	2012.01.05 12:00	close	4845	1108.98	1.28370	1.33733	1.23673	369290.34	56232127.42
14538	2012.01.05 12:00	close	4844	1108.98	1.28370	1.33760	1.23700	399232.80	56631360.22
14539	2012.01.06 14:45	sell	4847	1132.63	1.27385	0.00000	0.00000
14540	2012.01.06 14:45	modify	4847	1132.63	1.27385	1.31640	1.23130
14541	2012.01.06 15:00	sell	4848	1132.63	1.27345	0.00000	0.00000
14542	2012.01.06 15:00	modify	4848	1132.63	1.27345	1.31680	1.23010
14543	2012.01.06 15:15	close	4848	1132.63	1.27586	1.31680	1.23010	-272963.83	56358396.39
14544	2012.01.06 15:15	close	4847	1132.63	1.27586	1.31640	1.23130	-227658.63	56130737.76
14545	2012.01.10 09:15	sell	4849	1122.61	1.27491	0.00000	0.00000
14546	2012.01.10 09:15	modify	4849	1122.61	1.27491	1.30046	1.24936
14547	2012.01.10 10:00	close	4849	1122.61	1.27660	1.30046	1.24936	-189721.09	55941016.67
14548	2012.01.10 10:30	buy	4850	1118.82	1.27962	0.00000	0.00000
14549	2012.01.10 10:30	modify	4850	1118.82	1.27962	1.25232	1.30662
14550	2012.01.10 12:45	close	4850	1118.82	1.27837	1.25232	1.30662	-139852.50	55801164.17
14551	2012.01.11 12:30	sell	4851	1116.02	1.27002	0.00000	0.00000
14552	2012.01.11 12:30	modify	4851	1116.02	1.27002	1.31547	1.22457
14553	2012.01.11 12:45	sell	4852	1116.02	1.27043	0.00000	0.00000
14554	2012.01.11 12:45	modify	4852	1116.02	1.27043	1.31753	1.22333
14555	2012.01.11 13:00	sell	4853	1116.02	1.26988	0.00000	0.00000
14556	2012.01.11 13:00	modify	4853	1116.02	1.26988	1.31698	1.22278
14557	2012.01.11 14:00	close	4853	1116.02	1.27200	1.31698	1.22278	-236596.24	55564567.93
14558	2012.01.11 14:00	close	4852	1116.02	1.27200	1.31753	1.22333	-175215.14	55389352.79
14559	2012.01.11 16:00	close	4851	1116.02	1.26761	1.31547	1.22457	268960.82	55658313.61
14560	2012.01.11 23:15	sell	4854	1113.17	1.27090	0.00000	0.00000
14561	2012.01.11 23:15	modify	4854	1113.17	1.27090	1.33460	1.20720
14562	2012.01.12 01:00	close	4854	1113.17	1.27227	1.33460	1.20720	-150500.58	55507813.03
14563	2012.01.12 15:15	buy	4855	1110.16	1.27819	0.00000	0.00000
14564	2012.01.12 15:15	modify	4855	1110.16	1.27819	1.23354	1.32254
14565	2012.01.12 15:30	buy	4856	1110.16	1.27977	0.00000	0.00000
14566	2012.01.12 15:30	modify	4856	1110.16	1.27977	1.23067	1.32857
14567	2012.01.12 16:00	close	4856	1110.16	1.28177	1.23067	1.32857	222032.00	55729845.03
14568	2012.01.12 16:45	close	4855	1110.16	1.27913	1.23354	1.32254	104355.04	55834200.07
14569	2012.01.13 11:45	sell	4857	1116.68	1.27826	0.00000	0.00000
14570	2012.01.13 11:45	modify	4857	1116.68	1.27826	1.32701	1.22951
14571	2012.01.13 15:00	close	4857	1116.68	1.27302	1.32701	1.22951	585140.32	56419340.39
14572	2012.01.13 15:15	sell	4858	1128.39	1.26969	0.00000	0.00000
14573	2012.01.13 15:15	modify	4858	1128.39	1.26969	1.36484	1.17454
14574	2012.01.13 15:30	sell	4859	1128.39	1.26956	0.00000	0.00000
14575	2012.01.13 15:30	modify	4859	1128.39	1.26956	1.36601	1.17311
14576	2012.01.13 21:15	sell	4860	1128.39	1.26777	0.00000	0.00000
14577	2012.01.13 21:15	modify	4860	1128.39	1.26777	2.00097	0.53457
14578	2012.01.16 02:30	close	4860	1128.39	1.26361	2.00097	0.53457	470087.27	56889427.66
14579	2012.01.16 02:30	close	4859	1128.39	1.26361	1.36601	1.17311	672069.08	57561496.75
14580	2012.01.16 02:30	close	4858	1128.39	1.26361	1.36484	1.17454	686738.15	58248234.90
14581	2012.01.18 08:45	buy	4861	1164.96	1.27980	0.00000	0.00000
14582	2012.01.18 08:45	modify	4861	1164.96	1.27980	1.23925	1.32005
14583	2012.01.18 09:15	close	4861	1164.96	1.27640	1.23925	1.32005	-396086.40	57852148.50
14584	2012.01.18 09:30	sell	4862	1157.04	1.27579	0.00000	0.00000
14585	2012.01.18 09:30	modify	4862	1157.04	1.27579	1.32049	1.23109
14586	2012.01.18 09:45	sell	4863	1157.04	1.27483	0.00000	0.00000
14587	2012.01.18 09:45	modify	4863	1157.04	1.27483	1.31693	1.23273
14588	2012.01.18 10:15	close	4863	1157.04	1.27816	1.31693	1.23273	-385294.32	57466854.18
14589	2012.01.18 10:15	close	4862	1157.04	1.27816	1.32049	1.23109	-274218.48	57192635.70
14590	2012.01.18 11:15	buy	4864	1143.85	1.28267	0.00000	0.00000
14591	2012.01.18 11:15	modify	4864	1143.85	1.28267	1.22927	1.33577
14592	2012.01.18 12:45	close	4864	1143.85	1.28057	1.22927	1.33577	-240208.50	56952427.20
14593	2012.01.23 12:00	buy	4865	1139.05	1.29754	0.00000	0.00000
14594	2012.01.23 12:00	modify	4865	1139.05	1.29754	1.24749	1.34729
14595	2012.01.23 12:15	buy	4866	1139.05	1.29859	0.00000	0.00000
14596	2012.01.23 12:15	modify	4866	1139.05	1.29859	1.24029	1.35659
14597	2012.01.23 14:00	close	4866	1139.05	1.30079	1.24029	1.35659	250591.00	57203018.20
14598	2012.01.23 15:00	close	4865	1139.05	1.30209	1.24749	1.34729	518267.75	57721285.95
14599	2012.01.25 10:45	sell	4867	1154.43	1.30002	0.00000	0.00000
14600	2012.01.25 10:45	modify	4867	1154.43	1.30002	1.32697	1.27307
14601	2012.01.25 11:00	sell	4868	1154.43	1.29877	0.00000	0.00000
14602	2012.01.25 11:00	modify	4868	1154.43	1.29877	1.32947	1.26807
14603	2012.01.25 11:45	close	4868	1154.43	1.29832	1.32947	1.26807	51949.35	57773235.30
14604	2012.01.25 12:00	close	4867	1154.43	1.29679	1.32697	1.27307	372880.89	58146116.19
14605	2012.01.25 19:00	buy	4869	1162.92	1.30483	0.00000	0.00000
14606	2012.01.25 19:00	modify	4869	1162.92	1.30483	1.24143	1.36793
14607	2012.01.25 19:15	buy	4870	1162.92	1.30744	0.00000	0.00000
14608	2012.01.25 19:15	modify	4870	1162.92	1.30744	1.23624	1.37834
14609	2012.01.25 20:15	close	4870	1162.92	1.30460	1.23624	1.37834	-330269.28	57815846.91
14610	2012.01.25 20:15	close	4869	1162.92	1.30460	1.24143	1.36793	-26747.16	57789099.75
14611	2012.01.25 23:45	buy	4871	1155.78	1.30989	0.00000	0.00000
14612	2012.01.25 23:45	modify	4871	1155.78	1.30989	1.21514	1.40434
14613	2012.01.26 08:30	buy	4872	1155.78	1.31087	0.00000	0.00000
14614	2012.01.26 08:30	modify	4872	1155.78	1.31087	1.26627	1.35517
14615	2012.01.26 11:00	close	4872	1155.78	1.31680	1.26627	1.35517	685377.54	58474477.29
14616	2012.01.26 11:00	close	4871	1155.78	1.31680	1.21514	1.40434	794136.44	59268613.73
14617	2012.02.01 10:15	buy	4873	1185.37	1.31114	0.00000	0.00000
14618	2012.02.01 10:15	modify	4873	1185.37	1.31114	1.26899	1.35299
14619	2012.02.01 10:45	buy	4874	1185.37	1.31253	0.00000	0.00000
14620	2012.02.01 10:45	modify	4874	1185.37	1.31253	1.26263	1.36213
14621	2012.02.01 11:00	close	4874	1185.37	1.31403	1.26263	1.36213	177805.50	59446419.23
14622	2012.02.01 14:00	buy	4875	1185.37	1.31836	0.00000	0.00000
14623	2012.02.01 14:00	modify	4875	1185.37	1.31836	1.23031	1.40611
14624	2012.02.01 15:15	close	4875	1185.37	1.31570	1.23031	1.40611	-315308.42	59131110.81
14625	2012.02.01 19:45	buy	4876	1185.37	1.31676	0.00000	0.00000
14626	2012.02.01 19:45	modify	4876	1185.37	1.31676	1.22106	1.41216
14627	2012.02.01 20:15	buy	4877	1185.37	1.31625	0.00000	0.00000
14628	2012.02.01 20:15	modify	4877	1185.37	1.31625	1.22055	1.41165
14629	2012.02.02 09:15	close	4877	1185.37	1.31493	1.22055	1.41165	-161091.78	58970019.02
14630	2012.02.02 09:15	close	4876	1185.37	1.31493	1.22106	1.41216	-221545.65	58748473.37
14631	2012.02.02 09:15	close	4873	1185.37	1.31493	1.26899	1.35299	444632.29	59193105.66
14632	2012.02.03 15:00	sell	4878	1183.86	1.31156	0.00000	0.00000
14633	2012.02.03 15:00	modify	4878	1183.86	1.31156	1.36691	1.25621
14634	2012.02.03 15:15	sell	4879	1183.86	1.30877	0.00000	0.00000
14635	2012.02.03 15:15	modify	4879	1183.86	1.30877	1.37287	1.24467
14636	2012.02.03 15:30	sell	4880	1183.86	1.30850	0.00000	0.00000
14637	2012.02.03 15:30	modify	4880	1183.86	1.30850	1.37785	1.23915
14638	2012.02.03 16:15	close	4880	1183.86	1.31127	1.37785	1.23915	-327929.22	58865176.44
14639	2012.02.03 16:15	close	4879	1183.86	1.31127	1.37287	1.24467	-295965.00	58569211.44
14640	2012.02.03 16:15	close	4878	1183.86	1.31127	1.36691	1.25621	34331.94	58603543.38
14641	2012.02.07 08:45	buy	4881	1172.07	1.31579	0.00000	0.00000
14642	2012.02.07 08:45	modify	4881	1172.07	1.31579	1.27774	1.35354
14643	2012.02.07 09:15	close	4881	1172.07	1.31416	1.27774	1.35354	-191047.41	58412495.97
14644	2012.02.07 14:45	buy	4882	1168.25	1.31625	0.00000	0.00000
14645	2012.02.07 14:45	modify	4882	1168.25	1.31625	1.27255	1.35965
14646	2012.02.07 15:00	buy	4883	1168.25	1.31795	0.00000	0.00000
14647	2012.02.07 15:00	modify	4883	1168.25	1.31795	1.27155	1.36405
14648	2012.02.07 15:15	buy	4884	1168.25	1.31764	0.00000	0.00000
14649	2012.02.07 15:15	modify	4884	1168.25	1.31764	1.26889	1.36609
14650	2012.02.07 16:00	close	4884	1168.25	1.31910	1.26889	1.36609	170564.50	58583060.47
14651	2012.02.07 16:15	close	4883	1168.25	1.32074	1.27155	1.36405	325941.75	58909002.22
14652	2012.02.07 16:15	close	4882	1168.25	1.32074	1.27255	1.35965	524544.25	59433546.47
14653	2012.02.10 10:00	buy	4885	1188.67	1.32760	0.00000	0.00000
14654	2012.02.10 10:00	modify	4885	1188.67	1.32760	1.30165	1.35325
14655	2012.02.10 11:00	close	4885	1188.67	1.32616	1.30165	1.35325	-171168.48	59262377.99
14656	2012.02.10 13:15	sell	4886	1185.25	1.32040	0.00000	0.00000
14657	2012.02.10 13:15	modify	4886	1185.25	1.32040	1.36475	1.27605
14658	2012.02.10 13:30	sell	4887	1185.25	1.32040	0.00000	0.00000
14659	2012.02.10 13:30	modify	4887	1185.25	1.32040	1.37275	1.26805
14660	2012.02.10 13:45	sell	4888	1185.25	1.32037	0.00000	0.00000
14661	2012.02.10 13:45	modify	4888	1185.25	1.32037	1.37272	1.26802
14662	2012.02.10 14:30	close	4888	1185.25	1.31750	1.37272	1.26802	340166.75	59602544.74
14663	2012.02.10 15:45	close	4887	1185.25	1.31833	1.37275	1.26805	245346.75	59847891.49
14664	2012.02.10 15:45	close	4886	1185.25	1.31833	1.36475	1.27605	245346.75	60093238.24
14665	2012.02.10 16:30	sell	4889	1201.86	1.31917	0.00000	0.00000
14666	2012.02.10 16:30	modify	4889	1201.86	1.31917	1.38347	1.25487
14667	2012.02.10 19:00	sell	4890	1201.86	1.31931	0.00000	0.00000
14668	2012.02.10 19:00	modify	4890	1201.86	1.31931	1.38361	1.25501
14669	2012.02.10 20:00	close	4890	1201.86	1.31709	1.38361	1.25501	266812.92	60360051.16
14670	2012.02.10 20:00	close	4889	1201.86	1.31709	1.38347	1.25487	249986.88	60610038.04
14671	2012.02.15 14:15	sell	4891	1212.20	1.30936	0.00000	0.00000
14672	2012.02.15 14:15	modify	4891	1212.20	1.30936	1.36006	1.25866
14673	2012.02.15 14:30	sell	4892	1212.20	1.30967	0.00000	0.00000
14674	2012.02.15 14:30	modify	4892	1212.20	1.30967	1.37112	1.24822
14675	2012.02.15 19:00	close	4892	1212.20	1.30621	1.37112	1.24822	419421.20	61029459.24
14676	2012.02.15 20:00	close	4891	1212.20	1.30812	1.36006	1.25866	150312.80	61179772.04
14677	2012.02.16 18:00	buy	4893	1223.60	1.31097	0.00000	0.00000
14678	2012.02.16 18:00	modify	4893	1223.60	1.31097	1.24167	1.37997
14679	2012.02.16 23:30	buy	4894	1223.60	1.31280	0.00000	0.00000
14680	2012.02.16 23:30	modify	4894	1223.60	1.31280	1.22130	1.40400
14681	2012.02.17 01:15	buy	4895	1223.60	1.31243	0.00000	0.00000
14682	2012.02.17 01:15	modify	4895	1223.60	1.31243	1.22093	1.40363
14683	2012.02.17 04:45	buy	4896	1223.60	1.31278	0.00000	0.00000
14684	2012.02.17 04:45	modify	4896	1223.60	1.31278	1.24778	1.37748
14685	2012.02.17 07:30	buy	4897	1223.60	1.31237	0.00000	0.00000
14686	2012.02.17 07:30	modify	4897	1223.60	1.31237	1.28407	1.34037
14687	2012.02.17 07:45	buy	4898	1223.60	1.31165	0.00000	0.00000
14688	2012.02.17 07:45	modify	4898	1223.60	1.31165	1.28365	1.33935
14689	2012.02.17 08:00	buy	4899	1223.60	1.31179	0.00000	0.00000
14690	2012.02.17 08:00	modify	4899	1223.60	1.31179	1.28379	1.33949
14691	2012.02.17 10:45	close	4899	1223.60	1.31591	1.28379	1.33949	504123.20	61683895.24
14692	2012.02.17 10:45	close	4898	1223.60	1.31591	1.28365	1.33935	521253.60	62205148.84
14693	2012.02.17 10:45	close	4897	1223.60	1.31591	1.28407	1.34037	433154.40	62638303.24
14694	2012.02.17 10:45	close	4896	1223.60	1.31591	1.24778	1.37748	382986.80	63021290.04
14695	2012.02.17 10:45	close	4895	1223.60	1.31591	1.22093	1.40363	425812.80	63447102.84
14696	2012.02.17 10:45	close	4894	1223.60	1.31591	1.22130	1.40400	378948.92	63826051.76
14697	2012.02.17 10:45	close	4893	1223.60	1.31591	1.24167	1.37997	602867.72	64428919.48
14698	2012.02.20 12:15	buy	4900	1288.58	1.32589	0.00000	0.00000
14699	2012.02.20 12:15	modify	4900	1288.58	1.32589	1.26289	1.38859
14700	2012.02.20 12:30	buy	4901	1288.58	1.32664	0.00000	0.00000
14701	2012.02.20 12:30	modify	4901	1288.58	1.32664	1.28419	1.36879
14702	2012.02.20 16:00	close	4901	1288.58	1.32423	1.28419	1.36879	-310547.78	64118371.70
14703	2012.02.21 00:00	close	4900	1288.58	1.32330	1.26289	1.38859	-335417.37	63782954.32
14704	2012.02.21 04:15	buy	4902	1275.66	1.32911	0.00000	0.00000
14705	2012.02.21 04:15	modify	4902	1275.66	1.32911	1.27611	1.38181
14706	2012.02.21 04:30	buy	4903	1275.66	1.32791	0.00000	0.00000
14707	2012.02.21 04:30	modify	4903	1275.66	1.32791	1.27491	1.38061
14708	2012.02.21 04:45	close	4903	1275.66	1.32620	1.27491	1.38061	-218137.86	63564816.46
14709	2012.02.21 05:00	close	4902	1275.66	1.32583	1.27611	1.38181	-418416.48	63146399.98
14710	2012.02.23 10:45	buy	4904	1262.93	1.33393	0.00000	0.00000
14711	2012.02.23 10:45	modify	4904	1262.93	1.33393	1.27858	1.38898
14712	2012.02.23 11:15	close	4904	1262.93	1.33140	1.27858	1.38898	-319521.29	62826878.69
14713	2012.02.24 16:00	buy	4905	1256.54	1.34527	0.00000	0.00000
14714	2012.02.24 16:00	modify	4905	1256.54	1.34527	1.29492	1.39532
14715	2012.02.24 16:15	buy	4906	1256.54	1.34712	0.00000	0.00000
14716	2012.02.24 16:15	modify	4906	1256.54	1.34712	1.28892	1.40502
14717	2012.02.24 16:30	buy	4907	1256.54	1.34647	0.00000	0.00000
14718	2012.02.24 16:30	modify	4907	1256.54	1.34647	1.28732	1.40532
14719	2012.02.24 20:30	buy	4908	1256.54	1.34552	0.00000	0.00000
14720	2012.02.24 20:30	modify	4908	1256.54	1.34552	0.98147	1.70927
14721	2012.02.24 22:45	close	4908	1256.54	1.34493	0.98147	1.70927	-74135.86	62752742.83
14722	2012.02.27 03:45	buy	4909	1256.54	1.34465	0.00000	0.00000
14723	2012.02.27 03:45	modify	4909	1256.54	1.34465	1.30345	1.38555
14724	2012.02.27 07:15	close	4909	1256.54	1.34409	1.30345	1.38555	-70366.24	62682376.59
14725	2012.02.27 07:15	close	4907	1256.54	1.34409	1.28732	1.40532	-300690.02	62381686.57
14726	2012.02.27 07:15	close	4906	1256.54	1.34409	1.28892	1.40502	-382365.12	61999321.45
14727	2012.02.27 07:15	close	4905	1256.54	1.34409	1.29492	1.39532	-149905.22	61849416.23
14728	2012.02.29 11:45	sell	4910	1236.99	1.34326	0.00000	0.00000
14729	2012.02.29 11:45	modify	4910	1236.99	1.34326	1.37321	1.31331
14730	2012.02.29 13:15	close	4910	1236.99	1.34478	1.37321	1.31331	-188022.48	61661393.75
14731	2012.02.29 16:15	sell	4911	1233.23	1.34105	0.00000	0.00000
14732	2012.02.29 16:15	modify	4911	1233.23	1.34105	1.38865	1.29345
14733	2012.02.29 16:30	sell	4912	1233.23	1.33990	0.00000	0.00000
14734	2012.02.29 16:30	modify	4912	1233.23	1.33990	1.38795	1.29185
14735	2012.02.29 16:45	sell	4913	1233.23	1.33833	0.00000	0.00000
14736	2012.02.29 16:45	modify	4913	1233.23	1.33833	1.39433	1.28233
14737	2012.02.29 17:30	close	4913	1233.23	1.33530	1.39433	1.28233	373668.69	62035062.44
14738	2012.02.29 17:45	close	4912	1233.23	1.33496	1.38795	1.29185	609215.62	62644278.06
14739	2012.02.29 21:30	close	4911	1233.23	1.33287	1.38865	1.29345	1008782.14	63653060.20
14740	2012.03.06 11:30	sell	4914	1273.06	1.31392	0.00000	0.00000
14741	2012.03.06 11:30	modify	4914	1273.06	1.31392	1.35892	1.26892
14742	2012.03.06 11:45	sell	4915	1273.06	1.31430	0.00000	0.00000
14743	2012.03.06 11:45	modify	4915	1273.06	1.31430	1.35930	1.26930
14744	2012.03.06 12:00	sell	4916	1273.06	1.31359	0.00000	0.00000
14745	2012.03.06 12:00	modify	4916	1273.06	1.31359	1.36079	1.26639
14746	2012.03.06 13:45	sell	4917	1273.06	1.31528	0.00000	0.00000
14747	2012.03.06 13:45	modify	4917	1273.06	1.31528	1.36248	1.26808
14748	2012.03.06 17:00	close	4917	1273.06	1.31160	1.36248	1.26808	468486.08	64121546.28
14749	2012.03.06 18:30	close	4916	1273.06	1.31069	1.36079	1.26639	369187.40	64490733.68
14750	2012.03.06 18:30	close	4915	1273.06	1.31069	1.35930	1.26930	459574.66	64950308.34
14751	2012.03.06 18:30	close	4914	1273.06	1.31069	1.35892	1.26892	411198.38	65361506.72
14752	2012.03.07 01:30	sell	4918	1307.23	1.31231	0.00000	0.00000
14753	2012.03.07 01:30	modify	4918	1307.23	1.31231	1.33866	1.28596
14754	2012.03.07 11:30	close	4918	1307.23	1.31613	1.33866	1.28596	-499361.86	64862144.86
14755	2012.03.08 10:45	buy	4919	1297.24	1.32148	0.00000	0.00000
14756	2012.03.08 10:45	modify	4919	1297.24	1.32148	1.27878	1.36388
14757	2012.03.08 13:00	close	4919	1297.24	1.32417	1.27878	1.36388	348957.56	65211102.42
14758	2012.03.09 14:45	sell	4920	1304.22	1.31605	0.00000	0.00000
14759	2012.03.09 14:45	modify	4920	1304.22	1.31605	1.37450	1.25760
14760	2012.03.09 15:00	sell	4921	1304.22	1.31439	0.00000	0.00000
14761	2012.03.09 15:00	modify	4921	1304.22	1.31439	1.38364	1.24514
14762	2012.03.09 15:15	sell	4922	1304.22	1.31343	0.00000	0.00000
14763	2012.03.09 15:15	modify	4922	1304.22	1.31343	1.38743	1.23943
14764	2012.03.09 16:00	close	4922	1304.22	1.31158	1.38743	1.23943	241280.70	65452383.12
14765	2012.03.09 22:45	close	4921	1304.22	1.31198	1.38364	1.24514	314317.02	65766700.14
14766	2012.03.12 02:30	close	4920	1304.22	1.30895	1.37450	1.25760	926778.73	66693478.87
14767	2012.03.16 13:45	buy	4923	1333.87	1.31181	0.00000	0.00000
14768	2012.03.16 13:45	modify	4923	1333.87	1.31181	1.26896	1.35436
14769	2012.03.16 14:00	buy	4924	1333.87	1.31301	0.00000	0.00000
14770	2012.03.16 14:00	modify	4924	1333.87	1.31301	1.26836	1.35736
14771	2012.03.16 14:45	close	4924	1333.87	1.31450	1.26836	1.35736	198746.63	66892225.50
14772	2012.03.16 15:15	buy	4925	1333.87	1.31760	0.00000	0.00000
14773	2012.03.16 15:15	modify	4925	1333.87	1.31760	1.25355	1.38135
14774	2012.03.19 06:45	buy	4926	1333.87	1.31654	0.00000	0.00000
14775	2012.03.19 06:45	modify	4926	1333.87	1.31654	1.30524	1.32754
14776	2012.03.19 09:15	close	4926	1333.87	1.31466	1.30524	1.32754	-250767.56	66641457.94
14777	2012.03.19 09:15	close	4925	1333.87	1.31466	1.25355	1.38135	-393891.81	66247566.13
14778	2012.03.19 15:45	buy	4927	1333.87	1.31918	0.00000	0.00000
14779	2012.03.19 15:45	modify	4927	1333.87	1.31918	1.29378	1.34428
14780	2012.03.19 16:15	buy	4928	1333.87	1.32018	0.00000	0.00000
14781	2012.03.19 16:15	modify	4928	1333.87	1.32018	1.28578	1.35428
14782	2012.03.19 16:30	close	4928	1333.87	1.32349	1.28578	1.35428	441510.97	66689077.10
14783	2012.03.19 16:30	close	4927	1333.87	1.32349	1.29378	1.34428	574897.97	67263975.07
14784	2012.03.19 16:45	buy	4929	1333.87	1.32572	0.00000	0.00000
14785	2012.03.19 16:45	modify	4929	1333.87	1.32572	1.26827	1.38287
14786	2012.03.19 17:00	buy	4930	1333.87	1.32424	0.00000	0.00000
14787	2012.03.19 17:00	modify	4930	1333.87	1.32424	1.26274	1.38544
14788	2012.03.19 19:30	buy	4931	1333.87	1.32380	0.00000	0.00000
14789	2012.03.19 19:30	modify	4931	1333.87	1.32380	1.26230	1.38500
14790	2012.03.19 23:15	buy	4932	1333.87	1.32375	0.00000	0.00000
14791	2012.03.19 23:15	modify	4932	1333.87	1.32375	1.26580	1.38140
14792	2012.03.19 23:45	close	4932	1333.87	1.32349	1.26580	1.38140	-34680.62	67229294.45
14793	2012.03.20 00:00	buy	4933	1333.87	1.32350	0.00000	0.00000
14794	2012.03.20 00:00	modify	4933	1333.87	1.32350	1.26555	1.38115
14795	2012.03.20 00:15	buy	4934	1333.87	1.32334	0.00000	0.00000
14796	2012.03.20 00:15	modify	4934	1333.87	1.32334	1.26539	1.38099
14797	2012.03.20 02:00	close	4934	1333.87	1.32396	1.26539	1.38099	82699.94	67311994.39
14798	2012.03.20 04:00	buy	4935	1333.87	1.32267	0.00000	0.00000
14799	2012.03.20 04:00	modify	4935	1333.87	1.32267	1.27142	1.37362
14800	2012.03.20 06:45	buy	4936	1333.87	1.32283	0.00000	0.00000
14801	2012.03.20 06:45	modify	4936	1333.87	1.32283	1.30748	1.33788
14802	2012.03.20 09:15	close	4936	1333.87	1.32084	1.30748	1.33788	-265440.13	67046554.26
14803	2012.03.20 09:15	close	4935	1333.87	1.32084	1.27142	1.37362	-244098.21	66802456.05
14804	2012.03.20 09:15	close	4933	1333.87	1.32084	1.26555	1.38115	-354809.42	66447646.63
14805	2012.03.20 09:15	close	4931	1333.87	1.32084	1.26230	1.38500	-396559.55	66051087.08
14806	2012.03.20 09:15	close	4930	1333.87	1.32084	1.26274	1.38544	-455249.83	65595837.25
14807	2012.03.20 09:15	close	4929	1333.87	1.32084	1.26827	1.38287	-652662.59	64943174.66
14808	2012.03.20 09:15	close	4923	1333.87	1.32084	1.26896	1.35436	1201016.55	66144191.20
14809	2012.03.20 10:45	sell	4937	1322.88	1.31969	0.00000	0.00000
14810	2012.03.20 10:45	modify	4937	1322.88	1.31969	1.34704	1.29234
14811	2012.03.20 11:00	sell	4938	1322.88	1.31903	0.00000	0.00000
14812	2012.03.20 11:00	modify	4938	1322.88	1.31903	1.34638	1.29168
14813	2012.03.20 11:30	close	4938	1322.88	1.32042	1.34638	1.29168	-183880.32	65960310.88
14814	2012.03.20 13:45	close	4937	1322.88	1.31909	1.34704	1.29234	79372.80	66039683.68
14815	2012.03.20 15:15	buy	4939	1320.79	1.32398	0.00000	0.00000
14816	2012.03.20 15:15	modify	4939	1320.79	1.32398	1.28803	1.35963
14817	2012.03.20 15:30	buy	4940	1320.79	1.32351	0.00000	0.00000
14818	2012.03.20 15:30	modify	4940	1320.79	1.32351	1.28756	1.35916
14819	2012.03.20 17:00	close	4940	1320.79	1.32213	1.28756	1.35916	-182269.02	65857414.66
14820	2012.03.20 20:30	close	4939	1320.79	1.32201	1.28803	1.35963	-260195.63	65597219.03
14821	2012.03.21 16:00	sell	4941	1311.94	1.31986	0.00000	0.00000
14822	2012.03.21 16:00	modify	4941	1311.94	1.31986	1.36531	1.27441
14823	2012.03.21 16:15	sell	4942	1311.94	1.31920	0.00000	0.00000
14824	2012.03.21 16:15	modify	4942	1311.94	1.31920	1.36920	1.26920
14825	2012.03.21 16:30	sell	4943	1311.94	1.31870	0.00000	0.00000
14826	2012.03.21 16:30	modify	4943	1311.94	1.31870	1.37170	1.26570
14827	2012.03.21 17:15	close	4943	1311.94	1.32092	1.37170	1.26570	-291250.68	65305968.35
14828	2012.03.21 21:30	close	4942	1311.94	1.32182	1.36920	1.26920	-343728.28	64962240.07
14829	2012.03.21 21:30	close	4941	1311.94	1.32182	1.36531	1.27441	-257140.24	64705099.83
14830	2012.03.22 09:15	sell	4944	1294.10	1.32020	0.00000	0.00000
14831	2012.03.22 09:15	modify	4944	1294.10	1.32020	1.34780	1.29260
14832	2012.03.22 09:45	sell	4945	1294.10	1.31621	0.00000	0.00000
14833	2012.03.22 09:45	modify	4945	1294.10	1.31621	1.36751	1.26491
14834	2012.03.22 10:00	sell	4946	1294.10	1.31634	0.00000	0.00000
14835	2012.03.22 10:00	modify	4946	1294.10	1.31634	1.36764	1.26504
14836	2012.03.22 13:45	close	4946	1294.10	1.31728	1.36764	1.26504	-121645.40	64583454.43
14837	2012.03.22 16:45	close	4945	1294.10	1.31899	1.36751	1.26491	-359759.80	64223694.63
14838	2012.03.22 16:45	close	4944	1294.10	1.31899	1.34780	1.29260	156586.10	64380280.73
14839	2012.03.23 08:30	buy	4947	1287.61	1.32306	0.00000	0.00000
14840	2012.03.23 08:30	modify	4947	1287.61	1.32306	1.29426	1.35156
14841	2012.03.23 09:00	buy	4948	1287.61	1.32394	0.00000	0.00000
14842	2012.03.23 09:00	modify	4948	1287.61	1.32394	1.29119	1.35639
14843	2012.03.23 09:45	close	4948	1287.61	1.32748	1.29119	1.35639	455813.94	64836094.67
14844	2012.03.23 10:15	buy	4949	1287.61	1.32871	0.00000	0.00000
14845	2012.03.23 10:15	modify	4949	1287.61	1.32871	1.27806	1.37906
14846	2012.03.23 10:30	close	4949	1287.61	1.32652	1.27806	1.37906	-281986.59	64554108.08
14847	2012.03.23 10:45	close	4947	1287.61	1.32580	1.29426	1.35156	352805.14	64906913.22
14848	2012.03.26 10:45	sell	4950	1298.14	1.32076	0.00000	0.00000
14849	2012.03.26 10:45	modify	4950	1298.14	1.32076	1.36096	1.28056
14850	2012.03.26 11:00	sell	4951	1298.14	1.32082	0.00000	0.00000
14851	2012.03.26 11:00	modify	4951	1298.14	1.32082	1.36502	1.27662
14852	2012.03.26 12:15	close	4951	1298.14	1.32302	1.36502	1.27662	-285590.80	64621322.42
14853	2012.03.26 12:15	close	4950	1298.14	1.32302	1.36096	1.28056	-293379.64	64327942.78
14854	2012.03.26 14:30	buy	4952	1286.56	1.33115	0.00000	0.00000
14855	2012.03.26 14:30	modify	4952	1286.56	1.33115	1.26905	1.39295
14856	2012.03.26 14:45	buy	4953	1286.56	1.33153	0.00000	0.00000
14857	2012.03.26 14:45	modify	4953	1286.56	1.33153	1.26823	1.39453
14858	2012.03.26 21:45	close	4953	1286.56	1.33595	1.26823	1.39453	568659.52	64896602.30
14859	2012.03.26 21:45	close	4952	1286.56	1.33595	1.26905	1.39295	617548.80	65514151.10
14860	2012.03.27 11:15	buy	4954	1310.28	1.33827	0.00000	0.00000
14861	2012.03.27 11:15	modify	4954	1310.28	1.33827	1.30952	1.36672
14862	2012.03.27 11:30	buy	4955	1310.28	1.33754	0.00000	0.00000
14863	2012.03.27 11:30	modify	4955	1310.28	1.33754	1.30844	1.36634
14864	2012.03.27 11:45	close	4955	1310.28	1.33680	1.30844	1.36634	-96960.72	65417190.38
14865	2012.03.27 12:00	close	4954	1310.28	1.33612	1.30952	1.36672	-281710.20	65135480.18
14866	2012.03.28 09:30	buy	4956	1302.71	1.33554	0.00000	0.00000
14867	2012.03.28 09:30	modify	4956	1302.71	1.33554	1.31429	1.35649
14868	2012.03.28 09:45	buy	4957	1302.71	1.33568	0.00000	0.00000
14869	2012.03.28 09:45	modify	4957	1302.71	1.33568	1.31058	1.36048
14870	2012.03.28 10:15	close	4957	1302.71	1.33670	1.31058	1.36048	132876.42	65268356.60
14871	2012.03.28 10:45	close	4956	1302.71	1.33470	1.31429	1.35649	-109427.64	65158928.96
14872	2012.03.29 11:45	sell	4958	1303.18	1.32812	0.00000	0.00000
14873	2012.03.29 11:45	modify	4958	1303.18	1.32812	1.36077	1.29547
14874	2012.03.29 14:30	close	4958	1303.18	1.32590	1.36077	1.29547	289305.96	65448234.92
14875	2012.04.03 20:15	sell	4959	1308.96	1.32661	0.00000	0.00000
14876	2012.04.03 20:15	modify	4959	1308.96	1.32661	1.38556	1.26766
14877	2012.04.03 20:30	sell	4960	1308.96	1.32344	0.00000	0.00000
14878	2012.04.03 20:30	modify	4960	1308.96	1.32344	1.39229	1.25459
14879	2012.04.03 21:00	sell	4961	1308.96	1.32159	0.00000	0.00000
14880	2012.04.03 21:00	modify	4961	1308.96	1.32159	1.39869	1.24449
14881	2012.04.04 03:45	close	4961	1308.96	1.31934	1.39869	1.24449	295301.38	65743536.30
14882	2012.04.04 06:15	sell	4962	1308.96	1.32030	0.00000	0.00000
14883	2012.04.04 06:15	modify	4962	1308.96	1.32030	1.39930	1.24130
14884	2012.04.04 06:45	sell	4963	1308.96	1.32036	0.00000	0.00000
14885	2012.04.04 06:45	modify	4963	1308.96	1.32036	1.39871	1.24201
14886	2012.04.04 08:30	sell	4964	1308.96	1.32105	0.00000	0.00000
14887	2012.04.04 08:30	modify	4964	1308.96	1.32105	1.39925	1.24285
14888	2012.04.04 10:45	close	4964	1308.96	1.31776	1.39925	1.24285	430647.84	66174184.14
14889	2012.04.04 11:45	close	4963	1308.96	1.31640	1.39871	1.24201	518348.16	66692532.30
14890	2012.04.04 11:45	close	4962	1308.96	1.31640	1.39930	1.24130	510494.40	67203026.70
14891	2012.04.04 11:45	close	4960	1308.96	1.31640	1.39229	1.25459	922293.22	68125319.92
14892	2012.04.04 11:45	close	4959	1308.96	1.31640	1.38556	1.26766	1337233.54	69462553.45
14893	2012.04.05 11:00	sell	4965	1389.25	1.31152	0.00000	0.00000
14894	2012.04.05 11:00	modify	4965	1389.25	1.31152	1.33787	1.28517
14895	2012.04.05 11:30	close	4965	1389.25	1.30972	1.33787	1.28517	250065.00	69712618.45
14896	2012.04.05 11:45	sell	4966	1394.25	1.30668	0.00000	0.00000
14897	2012.04.05 11:45	modify	4966	1394.25	1.30668	1.35493	1.25843
14898	2012.04.05 12:00	sell	4967	1394.25	1.30666	0.00000	0.00000
14899	2012.04.05 12:00	modify	4967	1394.25	1.30666	1.36016	1.25316
14900	2012.04.05 21:30	sell	4968	1394.25	1.30644	0.00000	0.00000
14901	2012.04.05 21:30	modify	4968	1394.25	1.30644	1.36599	1.24689
14902	2012.04.06 14:45	close	4968	1394.25	1.31087	1.36599	1.24689	-616816.20	69095802.25
14903	2012.04.06 14:45	close	4967	1394.25	1.31087	1.36016	1.25316	-586142.70	68509659.55
14904	2012.04.06 14:45	close	4966	1394.25	1.31087	1.35493	1.25843	-583354.20	67926305.35
14905	2012.04.06 15:00	buy	4969	1358.53	1.30984	0.00000	0.00000
14906	2012.04.06 15:00	modify	4969	1358.53	1.30984	1.27924	1.34014
14907	2012.04.06 15:15	buy	4970	1358.53	1.30875	0.00000	0.00000
14908	2012.04.06 15:15	modify	4970	1358.53	1.30875	1.27815	1.33905
14909	2012.04.06 15:30	close	4970	1358.53	1.30823	1.27815	1.33905	-70643.56	67855661.79
14910	2012.04.06 15:30	close	4969	1358.53	1.30823	1.27924	1.34014	-218723.33	67636938.46
14911	2012.04.09 19:15	buy	4971	1352.74	1.31326	0.00000	0.00000
14912	2012.04.09 19:15	modify	4971	1352.74	1.31326	1.27056	1.35566
14913	2012.04.09 22:00	close	4971	1352.74	1.31126	1.27056	1.35566	-270548.00	67366390.46
14914	2012.04.10 07:15	buy	4972	1347.33	1.31209	0.00000	0.00000
14915	2012.04.10 07:15	modify	4972	1347.33	1.31209	1.28919	1.33469
14916	2012.04.10 07:30	close	4972	1347.33	1.31116	1.28919	1.33469	-125301.69	67241088.77
14917	2012.04.10 14:30	buy	4973	1344.82	1.31252	0.00000	0.00000
14918	2012.04.10 14:30	modify	4973	1344.82	1.31252	1.27012	1.35462
14919	2012.04.10 15:15	close	4973	1344.82	1.31068	1.27012	1.35462	-247446.88	66993641.89
14920	2012.04.12 10:00	sell	4974	1339.87	1.31113	0.00000	0.00000
14921	2012.04.12 10:00	modify	4974	1339.87	1.31113	1.33653	1.28573
14922	2012.04.12 10:15	close	4974	1339.87	1.31237	1.33653	1.28573	-166143.88	66827498.01
14923	2012.04.16 20:00	buy	4975	1336.55	1.31382	0.00000	0.00000
14924	2012.04.16 20:00	modify	4975	1336.55	1.31382	1.23807	1.38927
14925	2012.04.16 23:30	buy	4976	1336.55	1.31351	0.00000	0.00000
14926	2012.04.16 23:30	modify	4976	1336.55	1.31351	1.24291	1.38381
14927	2012.04.17 00:00	buy	4977	1336.55	1.31329	0.00000	0.00000
14928	2012.04.17 00:00	modify	4977	1336.55	1.31329	1.24759	1.37869
14929	2012.04.17 00:15	buy	4978	1336.55	1.31319	0.00000	0.00000
14930	2012.04.17 00:15	modify	4978	1336.55	1.31319	1.24749	1.37859
14931	2012.04.17 01:45	buy	4979	1336.55	1.31262	0.00000	0.00000
14932	2012.04.17 01:45	modify	4979	1336.55	1.31262	1.24692	1.37802
14933	2012.04.17 02:15	buy	4980	1336.55	1.31210	0.00000	0.00000
14934	2012.04.17 02:15	modify	4980	1336.55	1.31210	1.24640	1.37750
14935	2012.04.17 02:30	buy	4981	1336.55	1.31199	0.00000	0.00000
14936	2012.04.17 02:30	modify	4981	1336.55	1.31199	1.24629	1.37739
14937	2012.04.17 02:45	buy	4982	1336.55	1.31187	0.00000	0.00000
14938	2012.04.17 02:45	modify	4982	1336.55	1.31187	1.24882	1.37462
14939	2012.04.17 04:30	close	4982	1336.55	1.31070	1.24882	1.37462	-156376.35	66671121.66
14940	2012.04.17 04:30	close	4981	1336.55	1.31070	1.24629	1.37739	-172414.95	66498706.71
14941	2012.04.17 04:30	close	4980	1336.55	1.31070	1.24640	1.37750	-187117.00	66311589.71
14942	2012.04.17 04:30	close	4979	1336.55	1.31070	1.24692	1.37802	-256617.60	66054972.11
14943	2012.04.17 04:30	close	4978	1336.55	1.31070	1.24749	1.37859	-332800.95	65722171.16
14944	2012.04.17 04:30	close	4977	1336.55	1.31070	1.24759	1.37869	-346166.45	65376004.71
14945	2012.04.17 04:30	close	4976	1336.55	1.31070	1.24291	1.38381	-377308.07	64998696.65
14946	2012.04.17 04:30	close	4975	1336.55	1.31070	1.23807	1.38927	-418741.11	64579955.53
14947	2012.04.17 09:30	buy	4983	1291.60	1.31390	0.00000	0.00000
14948	2012.04.17 09:30	modify	4983	1291.60	1.31390	1.28735	1.34015
14949	2012.04.17 11:15	close	4983	1291.60	1.31573	1.28735	1.34015	236362.80	64816318.33
14950	2012.04.17 13:00	buy	4984	1296.33	1.31342	0.00000	0.00000
14951	2012.04.17 13:00	modify	4984	1296.33	1.31342	1.27237	1.35417
14952	2012.04.17 15:45	close	4984	1296.33	1.31228	1.27237	1.35417	-147781.62	64668536.71
14953	2012.04.18 09:15	sell	4985	1293.37	1.30950	0.00000	0.00000
14954	2012.04.18 09:15	modify	4985	1293.37	1.30950	1.33450	1.28450
14955	2012.04.18 10:00	close	4985	1293.37	1.31142	1.33450	1.28450	-248327.04	64420209.67
14956	2012.04.20 10:15	buy	4986	1288.40	1.31757	0.00000	0.00000
14957	2012.04.20 10:15	modify	4986	1288.40	1.31757	1.29247	1.34237
14958	2012.04.20 10:30	buy	4987	1288.40	1.31754	0.00000	0.00000
14959	2012.04.20 10:30	modify	4987	1288.40	1.31754	1.29244	1.34234
14960	2012.04.20 10:45	close	4987	1288.40	1.31613	1.29244	1.34234	-181664.40	64238545.27
14961	2012.04.20 10:45	close	4986	1288.40	1.31613	1.29247	1.34237	-185529.60	64053015.67
14962	2012.04.23 09:30	sell	4988	1281.06	1.31480	0.00000	0.00000
14963	2012.04.23 09:30	modify	4988	1281.06	1.31480	1.35385	1.27575
14964	2012.04.23 14:30	close	4988	1281.06	1.31234	1.35385	1.27575	315140.76	64368156.43
14965	2012.04.23 19:30	sell	4989	1287.36	1.31378	0.00000	0.00000
14966	2012.04.23 19:30	modify	4989	1287.36	1.31378	1.36003	1.26753
14967	2012.04.24 08:15	close	4989	1287.36	1.31727	1.36003	1.26753	-448516.22	63919640.21
14968	2012.04.24 15:30	buy	4990	1278.39	1.31863	0.00000	0.00000
14969	2012.04.24 15:30	modify	4990	1278.39	1.31863	1.29603	1.34093
14970	2012.04.24 20:00	buy	4991	1278.39	1.31945	0.00000	0.00000
14971	2012.04.24 20:00	modify	4991	1278.39	1.31945	1.28480	1.35380
14972	2012.04.24 20:15	buy	4992	1278.39	1.31922	0.00000	0.00000
14973	2012.04.24 20:15	modify	4992	1278.39	1.31922	1.28457	1.35357
14974	2012.04.24 20:30	close	4992	1278.39	1.31890	1.28457	1.35357	-40908.48	63878731.73
14975	2012.04.24 20:30	close	4991	1278.39	1.31890	1.28480	1.35380	-70311.45	63808420.28
14976	2012.04.24 20:30	close	4990	1278.39	1.31890	1.29603	1.34093	34516.53	63842936.81
14977	2012.04.25 21:00	buy	4993	1276.86	1.32300	0.00000	0.00000
14978	2012.04.25 21:00	modify	4993	1276.86	1.32300	1.29155	1.35415
14979	2012.04.25 21:30	close	4993	1276.86	1.32141	1.29155	1.35415	-203020.74	63639916.07
14980	2012.05.01 12:00	sell	4994	1272.80	1.32491	0.00000	0.00000
14981	2012.05.01 12:00	modify	4994	1272.80	1.32491	1.34721	1.30261
14982	2012.05.01 13:45	close	4994	1272.80	1.32647	1.34721	1.30261	-198556.80	63441359.27
14983	2012.05.01 16:15	sell	4995	1268.83	1.32235	0.00000	0.00000
14984	2012.05.01 16:15	modify	4995	1268.83	1.32235	1.35415	1.29055
14985	2012.05.01 16:30	sell	4996	1268.83	1.32108	0.00000	0.00000
14986	2012.05.01 16:30	modify	4996	1268.83	1.32108	1.35743	1.28473
14987	2012.05.01 16:45	sell	4997	1268.83	1.32210	0.00000	0.00000
14988	2012.05.01 16:45	modify	4997	1268.83	1.32210	1.36155	1.28265
14989	2012.05.01 17:00	close	4997	1268.83	1.32273	1.36155	1.28265	-79936.29	63361422.98
14990	2012.05.01 21:15	close	4996	1268.83	1.32368	1.35743	1.28473	-329895.80	63031527.18
14991	2012.05.01 21:15	close	4995	1268.83	1.32368	1.35415	1.29055	-168754.39	62862772.79
14992	2012.05.02 09:45	sell	4998	1257.26	1.31909	0.00000	0.00000
14993	2012.05.02 09:45	modify	4998	1257.26	1.31909	1.34579	1.29239
14994	2012.05.02 10:00	sell	4999	1257.26	1.31748	0.00000	0.00000
14995	2012.05.02 10:00	modify	4999	1257.26	1.31748	1.35538	1.27958
14996	2012.05.02 11:30	close	4999	1257.26	1.31444	1.35538	1.27958	382207.04	63244979.83
14997	2012.05.02 11:30	close	4998	1257.26	1.31444	1.34579	1.29239	584625.90	63829605.73
14998	2012.05.02 19:00	sell	5000	1276.59	1.31668	0.00000	0.00000
14999	2012.05.02 19:00	modify	5000	1276.59	1.31668	1.36978	1.26358
15000	2012.05.03 01:30	close	5000	1276.59	1.31499	1.36978	1.26358	218041.57	64047647.30
15001	2012.05.03 15:00	buy	5001	1280.95	1.31696	0.00000	0.00000
15002	2012.05.03 15:00	modify	5001	1280.95	1.31696	1.27906	1.35456
15003	2012.05.03 15:15	buy	5002	1280.95	1.31720	0.00000	0.00000
15004	2012.05.03 15:15	modify	5002	1280.95	1.31720	1.27680	1.35730
15005	2012.05.03 16:30	close	5002	1280.95	1.31520	1.27680	1.35730	-256190.00	63791457.30
15006	2012.05.03 16:30	close	5001	1280.95	1.31520	1.27906	1.35456	-225447.20	63566010.10
15007	2012.05.04 14:45	buy	5003	1271.32	1.31502	0.00000	0.00000
15008	2012.05.04 14:45	modify	5003	1271.32	1.31502	1.29097	1.33877
15009	2012.05.04 15:45	close	5003	1271.32	1.31664	1.29097	1.33877	205953.84	63771963.94
15010	2012.05.04 16:30	sell	5004	1275.44	1.31412	0.00000	0.00000
15011	2012.05.04 16:30	modify	5004	1275.44	1.31412	1.34592	1.28232
15012	2012.05.04 16:45	sell	5005	1275.44	1.31222	0.00000	0.00000
15013	2012.05.04 16:45	modify	5005	1275.44	1.31222	1.34402	1.28042
15014	2012.05.04 17:15	sell	5006	1275.44	1.31162	0.00000	0.00000
15015	2012.05.04 17:15	modify	5006	1275.44	1.31162	1.34837	1.27487
15016	2012.05.04 17:45	close	5006	1275.44	1.30884	1.34837	1.27487	354572.32	64126536.26
15017	2012.05.04 17:45	close	5005	1275.44	1.30884	1.34402	1.28042	431098.72	64557634.98
15018	2012.05.04 17:45	close	5004	1275.44	1.30884	1.34592	1.28232	673432.32	65231067.30
15019	2012.05.07 00:30	sell	5007	1304.62	1.29820	0.00000	0.00000
15020	2012.05.07 00:30	modify	5007	1304.62	1.29820	1.39615	1.20025
15021	2012.05.07 00:45	sell	5008	1304.62	1.29702	0.00000	0.00000
15022	2012.05.07 00:45	modify	5008	1304.62	1.29702	1.40847	1.18557
15023	2012.05.07 08:00	sell	5009	1304.62	1.29912	0.00000	0.00000
15024	2012.05.07 08:00	modify	5009	1304.62	1.29912	1.36912	1.22912
15025	2012.05.07 08:15	sell	5010	1304.62	1.30045	0.00000	0.00000
15026	2012.05.07 08:15	modify	5010	1304.62	1.30045	1.37045	1.23045
15027	2012.05.07 08:30	sell	5011	1304.62	1.30078	0.00000	0.00000
15028	2012.05.07 08:30	modify	5011	1304.62	1.30078	1.37078	1.23078
15029	2012.05.07 09:45	close	5011	1304.62	1.30196	1.37078	1.23078	-153945.16	65077122.14
15030	2012.05.07 09:45	close	5010	1304.62	1.30196	1.37045	1.23045	-196997.62	64880124.52
15031	2012.05.07 09:45	close	5009	1304.62	1.30196	1.36912	1.22912	-370512.08	64509612.44
15032	2012.05.07 09:45	close	5008	1304.62	1.30196	1.40847	1.18557	-644482.28	63865130.16
15033	2012.05.07 09:45	close	5007	1304.62	1.30196	1.39615	1.20025	-490537.12	63374593.04
15034	2012.05.08 14:45	sell	5012	1267.49	1.29911	0.00000	0.00000
15035	2012.05.08 14:45	modify	5012	1267.49	1.29911	1.33041	1.26781
15036	2012.05.08 15:15	close	5012	1267.49	1.30086	1.33041	1.26781	-221810.75	63152782.29
15037	2012.05.15 15:00	sell	5013	1263.06	1.28032	0.00000	0.00000
15038	2012.05.15 15:00	modify	5013	1263.06	1.28032	1.31482	1.24582
15039	2012.05.15 15:30	sell	5014	1263.06	1.27884	0.00000	0.00000
15040	2012.05.15 15:30	modify	5014	1263.06	1.27884	1.32799	1.22969
15041	2012.05.15 19:45	close	5014	1263.06	1.27510	1.32799	1.22969	472384.44	63625166.73
15042	2012.05.15 19:45	close	5013	1263.06	1.27510	1.31482	1.24582	659317.32	64284484.05
15043	2012.05.16 08:45	sell	5015	1285.69	1.26941	0.00000	0.00000
15044	2012.05.16 08:45	modify	5015	1285.69	1.26941	1.30041	1.23841
15045	2012.05.16 10:00	close	5015	1285.69	1.27156	1.30041	1.23841	-276423.35	64008060.70
15046	2012.05.16 10:15	buy	5016	1280.16	1.27246	0.00000	0.00000
15047	2012.05.16 10:15	modify	5016	1280.16	1.27246	1.24411	1.30051
15048	2012.05.16 10:30	buy	5017	1280.16	1.27365	0.00000	0.00000
15049	2012.05.16 10:30	modify	5017	1280.16	1.27365	1.24430	1.30270
15050	2012.05.16 10:45	close	5017	1280.16	1.27175	1.24430	1.30270	-243230.40	63764830.30
15051	2012.05.16 10:45	close	5016	1280.16	1.27175	1.24411	1.30051	-90891.36	63673938.94
15052	2012.05.22 11:15	sell	5018	1273.48	1.27635	0.00000	0.00000
15053	2012.05.22 11:15	modify	5018	1273.48	1.27635	1.30910	1.24360
15054	2012.05.22 14:15	close	5018	1273.48	1.27690	1.30910	1.24360	-70041.40	63603897.54
15055	2012.05.22 21:45	sell	5019	1272.08	1.26704	0.00000	0.00000
15056	2012.05.22 21:45	modify	5019	1272.08	1.26704	1.33579	1.19829
15057	2012.05.23 04:00	sell	5020	1272.08	1.26746	0.00000	0.00000
15058	2012.05.23 04:00	modify	5020	1272.08	1.26746	1.33341	1.20151
15059	2012.05.23 10:30	close	5020	1272.08	1.26286	1.33341	1.20151	585156.80	64189054.34
15060	2012.05.23 10:45	close	5019	1272.08	1.26426	1.33579	1.19829	354401.49	64543455.83
15061	2012.05.23 16:30	sell	5021	1290.87	1.25995	0.00000	0.00000
15062	2012.05.23 16:30	modify	5021	1290.87	1.25995	1.31375	1.20615
15063	2012.05.23 16:45	sell	5022	1290.87	1.25801	0.00000	0.00000
15064	2012.05.23 16:45	modify	5022	1290.87	1.25801	1.31606	1.19996
15065	2012.05.23 18:15	close	5022	1290.87	1.25627	1.31606	1.19996	224611.38	64768067.21
15066	2012.05.23 21:45	sell	5023	1290.87	1.25895	0.00000	0.00000
15067	2012.05.23 21:45	modify	5023	1290.87	1.25895	1.32940	1.18850
15068	2012.05.23 22:00	sell	5024	1290.87	1.26001	0.00000	0.00000
15069	2012.05.23 22:00	modify	5024	1290.87	1.26001	1.33046	1.18956
15070	2012.05.24 00:45	sell	5025	1290.87	1.25977	0.00000	0.00000
15071	2012.05.24 00:45	modify	5025	1290.87	1.25977	1.33022	1.18932
15072	2012.05.24 09:30	close	5025	1290.87	1.25445	1.33022	1.18932	686742.84	65454810.05
15073	2012.05.24 09:30	close	5024	1290.87	1.25445	1.33046	1.18956	720047.29	66174857.33
15074	2012.05.24 09:30	close	5023	1290.87	1.25445	1.32940	1.18850	583215.07	66758072.40
15075	2012.05.24 09:30	close	5021	1290.87	1.25445	1.31375	1.20615	712302.07	67470374.47
15076	2012.05.25 14:30	sell	5026	1349.41	1.25199	0.00000	0.00000
15077	2012.05.25 14:30	modify	5026	1349.41	1.25199	1.29649	1.20749
15078	2012.05.25 14:45	sell	5027	1349.41	1.25207	0.00000	0.00000
15079	2012.05.25 14:45	modify	5027	1349.41	1.25207	1.29942	1.20472
15080	2012.05.28 00:15	close	5027	1349.41	1.25686	1.29942	1.20472	-645557.74	66824816.72
15081	2012.05.28 00:15	close	5026	1349.41	1.25686	1.29649	1.20749	-656353.02	66168463.70
15082	2012.05.29 17:45	sell	5028	1323.37	1.24909	0.00000	0.00000
15083	2012.05.29 17:45	modify	5028	1323.37	1.24909	1.29284	1.20534
15084	2012.05.29 18:00	sell	5029	1323.37	1.24853	0.00000	0.00000
15085	2012.05.29 18:00	modify	5029	1323.37	1.24853	1.30043	1.19663
15086	2012.05.29 18:15	sell	5030	1323.37	1.24702	0.00000	0.00000
15087	2012.05.29 18:15	modify	5030	1323.37	1.24702	1.30062	1.19342
15088	2012.05.29 21:00	sell	5031	1323.37	1.24878	0.00000	0.00000
15089	2012.05.29 21:00	modify	5031	1323.37	1.24878	1.30533	1.19223
15090	2012.05.29 21:45	close	5031	1323.37	1.24940	1.30533	1.19223	-82048.94	66086414.76
15091	2012.05.29 21:45	close	5030	1323.37	1.24940	1.30062	1.19342	-314962.06	65771452.70
15092	2012.05.29 21:45	close	5029	1323.37	1.24940	1.30043	1.19663	-115133.19	65656319.51
15093	2012.05.29 22:15	close	5028	1323.37	1.25073	1.29284	1.20534	-217032.68	65439286.83
15094	2012.05.30 06:45	sell	5032	1308.79	1.24681	0.00000	0.00000
15095	2012.05.30 06:45	modify	5032	1308.79	1.24681	1.27326	1.22036
15096	2012.05.30 12:15	close	5032	1308.79	1.24368	1.27326	1.22036	409651.27	65848938.10
15097	2012.06.01 15:30	buy	5033	1316.98	1.24038	0.00000	0.00000
15098	2012.06.01 15:30	modify	5033	1316.98	1.24038	1.17933	1.30113
15099	2012.06.01 15:45	buy	5034	1316.98	1.24200	0.00000	0.00000
15100	2012.06.01 15:45	modify	5034	1316.98	1.24200	1.15910	1.32460
15101	2012.06.01 16:30	close	5034	1316.98	1.23862	1.15910	1.32460	-445139.24	65403798.86
15102	2012.06.01 17:00	close	5033	1316.98	1.23623	1.17933	1.30113	-546546.70	64857252.16
15103	2012.06.04 01:15	buy	5035	1297.15	1.24141	0.00000	0.00000
15104	2012.06.04 01:15	modify	5035	1297.15	1.24141	1.15851	1.32401
15105	2012.06.04 15:15	close	5035	1297.15	1.24658	1.15851	1.32401	670626.55	65527878.71
15106	2012.06.04 15:45	buy	5036	1310.56	1.24852	0.00000	0.00000
15107	2012.06.04 15:45	modify	5036	1310.56	1.24852	1.19257	1.30417
15108	2012.06.04 19:00	buy	5037	1310.56	1.24766	0.00000	0.00000
15109	2012.06.04 19:00	modify	5037	1310.56	1.24766	1.19061	1.30441
15110	2012.06.05 02:00	close	5037	1310.56	1.25260	1.19061	1.30441	645712.91	66173591.62
15111	2012.06.05 02:00	close	5036	1310.56	1.25260	1.19257	1.30417	533004.75	66706596.37
15112	2012.06.05 09:30	sell	5038	1334.13	1.24517	0.00000	0.00000
15113	2012.06.05 09:30	modify	5038	1334.13	1.24517	1.29157	1.19877
15114	2012.06.05 09:45	sell	5039	1334.13	1.24509	0.00000	0.00000
15115	2012.06.05 09:45	modify	5039	1334.13	1.24509	1.29634	1.19384
15116	2012.06.05 10:00	sell	5040	1334.13	1.24480	0.00000	0.00000
15117	2012.06.05 10:00	modify	5040	1334.13	1.24480	1.29605	1.19355
15118	2012.06.05 11:00	close	5040	1334.13	1.24200	1.29605	1.19355	373556.40	67080152.77
15119	2012.06.05 11:00	close	5039	1334.13	1.24200	1.29634	1.19384	412246.17	67492398.94
15120	2012.06.05 11:45	close	5038	1334.13	1.24384	1.29157	1.19877	177439.29	67669838.23
15121	2012.06.19 10:15	sell	5041	1353.40	1.25708	0.00000	0.00000
15122	2012.06.19 10:15	modify	5041	1353.40	1.25708	1.28308	1.23108
15123	2012.06.19 10:30	sell	5042	1353.40	1.25755	0.00000	0.00000
15124	2012.06.19 10:30	modify	5042	1353.40	1.25755	1.28355	1.23155
15125	2012.06.19 10:45	close	5042	1353.40	1.25822	1.28355	1.23155	-90677.80	67579160.43
15126	2012.06.19 11:00	close	5041	1353.40	1.25993	1.28308	1.23108	-385719.00	67193441.43
15127	2012.06.21 16:15	sell	5043	1343.87	1.26055	0.00000	0.00000
15128	2012.06.21 16:15	modify	5043	1343.87	1.26055	1.30805	1.21305
15129	2012.06.21 17:15	close	5043	1343.87	1.25763	1.30805	1.21305	392410.04	67585851.47
15130	2012.06.22 15:15	buy	5044	1351.72	1.25680	0.00000	0.00000
15131	2012.06.22 15:15	modify	5044	1351.72	1.25680	1.22810	1.28520
15132	2012.06.22 15:30	buy	5045	1351.72	1.25775	0.00000	0.00000
15133	2012.06.22 15:30	modify	5045	1351.72	1.25775	1.22610	1.28910
15134	2012.06.22 15:45	close	5045	1351.72	1.25610	1.22610	1.28910	-223033.80	67362817.67
15135	2012.06.22 16:45	close	5044	1351.72	1.25415	1.22810	1.28520	-358205.80	67004611.87
15136	2012.06.26 11:00	sell	5046	1340.09	1.24868	0.00000	0.00000
15137	2012.06.26 11:00	modify	5046	1340.09	1.24868	1.27288	1.22448
15138	2012.06.26 11:45	close	5046	1340.09	1.24982	1.27288	1.22448	-152770.26	66851841.61
15139	2012.06.28 10:00	sell	5047	1337.04	1.24586	0.00000	0.00000
15140	2012.06.28 10:00	modify	5047	1337.04	1.24586	1.28286	1.20886
15141	2012.06.28 10:30	sell	5048	1337.04	1.24223	0.00000	0.00000
15142	2012.06.28 10:30	modify	5048	1337.04	1.24223	1.30048	1.18398
15143	2012.06.28 10:45	sell	5049	1337.04	1.24273	0.00000	0.00000
15144	2012.06.28 10:45	modify	5049	1337.04	1.24273	1.30098	1.18448
15145	2012.06.28 12:45	sell	5050	1337.04	1.24352	0.00000	0.00000
15146	2012.06.28 12:45	modify	5050	1337.04	1.24352	1.30177	1.18527
15147	2012.06.28 13:30	close	5050	1337.04	1.24502	1.30177	1.18527	-200556.00	66651285.61
15148	2012.06.28 13:30	close	5049	1337.04	1.24502	1.30098	1.18448	-306182.16	66345103.45
15149	2012.06.28 13:30	close	5048	1337.04	1.24502	1.30048	1.18398	-373034.16	65972069.29
15150	2012.06.28 13:30	close	5047	1337.04	1.24502	1.28286	1.20886	112311.36	66084380.65
15151	2012.06.29 05:00	buy	5051	1321.69	1.25165	0.00000	0.00000
15152	2012.06.29 05:00	modify	5051	1321.69	1.25165	1.20040	1.30260
15153	2012.06.29 05:30	buy	5052	1321.69	1.25961	0.00000	0.00000
15154	2012.06.29 05:30	modify	5052	1321.69	1.25961	1.15311	1.36581
15155	2012.06.29 05:45	buy	5053	1321.69	1.25844	0.00000	0.00000
15156	2012.06.29 05:45	modify	5053	1321.69	1.25844	1.15194	1.36464
15157	2012.06.29 14:45	close	5053	1321.69	1.26769	1.15194	1.36464	1222563.25	67306943.90
15158	2012.06.29 14:45	close	5052	1321.69	1.26769	1.15311	1.36581	1067925.52	68374869.42
15159	2012.06.29 15:00	buy	5054	1321.69	1.26799	0.00000	0.00000
15160	2012.06.29 15:00	modify	5054	1321.69	1.26799	1.14269	1.39299
15161	2012.06.29 22:15	buy	5055	1321.69	1.26442	0.00000	0.00000
15162	2012.06.29 22:15	modify	5055	1321.69	1.26442	0.84697	1.68157
15163	2012.06.29 22:30	buy	5056	1321.69	1.26443	0.00000	0.00000
15164	2012.06.29 22:30	modify	5056	1321.69	1.26443	0.84698	1.68158
15165	2012.07.02 02:30	close	5056	1321.69	1.26332	0.84698	1.68158	-148425.79	68226443.64
15166	2012.07.02 02:30	close	5055	1321.69	1.26332	0.84697	1.68157	-147104.10	68079339.54
15167	2012.07.02 02:30	close	5054	1321.69	1.26332	1.14269	1.39299	-618947.43	67460392.11
15168	2012.07.02 04:00	close	5051	1321.69	1.26275	1.20040	1.30260	1465357.70	68925749.81
15169	2012.07.04 12:15	sell	5057	1378.51	1.25644	0.00000	0.00000
15170	2012.07.04 12:15	modify	5057	1378.51	1.25644	1.27784	1.23504
15171	2012.07.04 16:45	close	5057	1378.51	1.25337	1.27784	1.23504	423202.57	69348952.38
15172	2012.07.04 17:00	sell	5058	1386.98	1.25101	0.00000	0.00000
15173	2012.07.04 17:00	modify	5058	1386.98	1.25101	1.29661	1.20541
15174	2012.07.04 17:15	sell	5059	1386.98	1.25245	0.00000	0.00000
15175	2012.07.04 17:15	modify	5059	1386.98	1.25245	1.29855	1.20635
15176	2012.07.04 18:15	close	5059	1386.98	1.25338	1.29855	1.20635	-128989.14	69219963.24
15177	2012.07.04 19:00	close	5058	1386.98	1.25442	1.29661	1.20541	-472960.18	68747003.06
15178	2012.07.05 02:30	sell	5060	1374.94	1.25281	0.00000	0.00000
15179	2012.07.05 02:30	modify	5060	1374.94	1.25281	1.28331	1.22231
15180	2012.07.05 14:15	sell	5061	1374.94	1.24240	0.00000	0.00000
15181	2012.07.05 14:15	modify	5061	1374.94	1.24240	1.30020	1.18460
15182	2012.07.05 14:30	sell	5062	1374.94	1.24099	0.00000	0.00000
15183	2012.07.05 14:30	modify	5062	1374.94	1.24099	1.31149	1.17049
15184	2012.07.05 15:15	close	5062	1374.94	1.23866	1.31149	1.17049	320361.02	69067364.08
15185	2012.07.05 16:15	close	5061	1374.94	1.23676	1.30020	1.18460	775466.16	69842830.24
15186	2012.07.06 02:15	sell	5063	1374.94	1.23937	0.00000	0.00000
15187	2012.07.06 02:15	modify	5063	1374.94	1.23937	1.31412	1.16462
15188	2012.07.06 15:00	close	5063	1374.94	1.23284	1.31412	1.16462	897835.82	70740666.06
15189	2012.07.06 15:15	sell	5064	1374.94	1.23293	0.00000	0.00000
15190	2012.07.06 15:15	modify	5064	1374.94	1.23293	1.27408	1.19178
15191	2012.07.06 15:30	sell	5065	1374.94	1.23281	0.00000	0.00000
15192	2012.07.06 15:30	modify	5065	1374.94	1.23281	1.27396	1.19166
15193	2012.07.06 16:15	close	5065	1374.94	1.23036	1.27396	1.19166	336860.30	71077526.36
15194	2012.07.06 16:15	close	5064	1374.94	1.23036	1.27408	1.19178	353359.58	71430885.94
15195	2012.07.06 16:15	close	5060	1374.94	1.23036	1.28331	1.22231	3087565.26	74518451.21
15196	2012.07.10 14:30	sell	5066	1490.37	1.22695	0.00000	0.00000
15197	2012.07.10 14:30	modify	5066	1490.37	1.22695	1.26270	1.19120
15198	2012.07.10 15:30	close	5066	1490.37	1.22972	1.26270	1.19120	-412832.49	74105618.72
15199	2012.07.10 16:15	sell	5067	1482.11	1.22568	0.00000	0.00000
15200	2012.07.10 16:15	modify	5067	1482.11	1.22568	1.26383	1.18753
15201	2012.07.10 19:15	sell	5068	1482.11	1.22590	0.00000	0.00000
15202	2012.07.10 19:15	modify	5068	1482.11	1.22590	1.27490	1.17690
15203	2012.07.11 01:45	sell	5069	1482.11	1.22531	0.00000	0.00000
15204	2012.07.11 01:45	modify	5069	1482.11	1.22531	1.26456	1.18606
15205	2012.07.11 02:00	sell	5070	1482.11	1.22548	0.00000	0.00000
15206	2012.07.11 02:00	modify	5070	1482.11	1.22548	1.26473	1.18623
15207	2012.07.11 09:30	close	5070	1482.11	1.22745	1.26473	1.18623	-291975.67	73813643.05
15208	2012.07.11 09:30	close	5069	1482.11	1.22745	1.26456	1.18606	-317171.54	73496471.51
15209	2012.07.11 09:30	close	5068	1482.11	1.22745	1.27490	1.17690	-228837.78	73267633.72
15210	2012.07.11 09:30	close	5067	1482.11	1.22745	1.26383	1.18753	-261444.20	73006189.52
15211	2012.07.11 11:00	buy	5071	1460.12	1.22905	0.00000	0.00000
15212	2012.07.11 11:00	modify	5071	1460.12	1.22905	1.20420	1.25360
15213	2012.07.11 11:45	close	5071	1460.12	1.22741	1.20420	1.25360	-239459.68	72766729.84
15214	2012.07.11 17:15	sell	5072	1455.33	1.22309	0.00000	0.00000
15215	2012.07.11 17:15	modify	5072	1455.33	1.22309	1.25664	1.18954
15216	2012.07.11 18:15	close	5072	1455.33	1.22508	1.25664	1.18954	-289610.67	72477119.17
15217	2012.07.12 12:45	sell	5073	1449.54	1.21883	0.00000	0.00000
15218	2012.07.12 12:45	modify	5073	1449.54	1.21883	1.25053	1.18713
15219	2012.07.12 17:45	close	5073	1449.54	1.22030	1.25053	1.18713	-213082.38	72264036.79
15220	2012.07.13 15:45	buy	5074	1445.28	1.22366	0.00000	0.00000
15221	2012.07.13 15:45	modify	5074	1445.28	1.22366	1.18551	1.26151
15222	2012.07.13 16:00	buy	5075	1445.28	1.22347	0.00000	0.00000
15223	2012.07.13 16:00	modify	5075	1445.28	1.22347	1.18252	1.26412
15224	2012.07.13 16:15	buy	5076	1445.28	1.22425	0.00000	0.00000
15225	2012.07.13 16:15	modify	5076	1445.28	1.22425	1.17750	1.27070
15226	2012.07.16 02:15	close	5076	1445.28	1.22387	1.17750	1.27070	-56799.50	72207237.29
15227	2012.07.16 02:15	close	5075	1445.28	1.22387	1.18252	1.26412	55932.34	72263169.62
15228	2012.07.16 10:30	close	5074	1445.28	1.22241	1.18551	1.26151	-182538.86	72080630.76
15229	2012.07.16 11:15	sell	5077	1441.61	1.21992	0.00000	0.00000
15230	2012.07.16 11:15	modify	5077	1441.61	1.21992	1.25077	1.18907
15231	2012.07.16 11:30	sell	5078	1441.61	1.21928	0.00000	0.00000
15232	2012.07.16 11:30	modify	5078	1441.61	1.21928	1.25488	1.18368
15233	2012.07.16 14:15	close	5078	1441.61	1.21779	1.25488	1.18368	214799.89	72295430.65
15234	2012.07.16 14:45	close	5077	1441.61	1.22167	1.25077	1.18907	-252281.75	72043148.90
15235	2012.07.16 15:00	buy	5079	1440.86	1.22351	0.00000	0.00000
15236	2012.07.16 15:00	modify	5079	1440.86	1.22351	1.18926	1.25746
15237	2012.07.16 15:15	buy	5080	1440.86	1.22409	0.00000	0.00000
15238	2012.07.16 15:15	modify	5080	1440.86	1.22409	1.18854	1.25934
15239	2012.07.16 16:15	close	5080	1440.86	1.22165	1.18854	1.25934	-351569.84	71691579.06
15240	2012.07.16 16:15	close	5079	1440.86	1.22165	1.18926	1.25746	-267999.96	71423579.10
15241	2012.07.17 16:15	sell	5081	1428.47	1.22336	0.00000	0.00000
15242	2012.07.17 16:15	modify	5081	1428.47	1.22336	1.26911	1.17761
15243	2012.07.17 16:30	sell	5082	1428.47	1.22168	0.00000	0.00000
15244	2012.07.17 16:30	modify	5082	1428.47	1.22168	1.27288	1.17048
15245	2012.07.17 17:15	close	5082	1428.47	1.22213	1.27288	1.17048	-64281.15	71359297.95
15246	2012.07.17 18:30	close	5081	1428.47	1.22483	1.26911	1.17761	-209985.09	71149312.86
15247	2012.07.18 11:45	sell	5083	1422.99	1.22391	0.00000	0.00000
15248	2012.07.18 11:45	modify	5083	1422.99	1.22391	1.25726	1.19056
15249	2012.07.18 13:15	close	5083	1422.99	1.22186	1.25726	1.19056	291712.95	71441025.81
15250	2012.07.19 10:45	sell	5084	1428.82	1.22686	0.00000	0.00000
15251	2012.07.19 10:45	modify	5084	1428.82	1.22686	1.25321	1.20051
15252	2012.07.19 12:00	close	5084	1428.82	1.23057	1.25321	1.20051	-530092.22	70910933.59
15253	2012.07.19 15:15	sell	5085	1418.22	1.22526	0.00000	0.00000
15254	2012.07.19 15:15	modify	5085	1418.22	1.22526	1.26001	1.19051
15255	2012.07.19 15:30	sell	5086	1418.22	1.22470	0.00000	0.00000
15256	2012.07.19 15:30	modify	5086	1418.22	1.22470	1.26665	1.18275
15257	2012.07.19 16:30	close	5086	1418.22	1.22528	1.26665	1.18275	-82256.76	70828676.83
15258	2012.07.19 16:45	close	5085	1418.22	1.22638	1.26001	1.19051	-158840.64	70669836.19
15259	2012.07.20 14:00	sell	5087	1413.40	1.21929	0.00000	0.00000
15260	2012.07.20 14:00	modify	5087	1413.40	1.21929	1.26714	1.17144
15261	2012.07.20 16:00	close	5087	1413.40	1.21594	1.26714	1.17144	473489.00	71143325.19
15262	2012.07.25 09:30	buy	5088	1422.87	1.21043	0.00000	0.00000
15263	2012.07.25 09:30	modify	5088	1422.87	1.21043	1.17643	1.24413
15264	2012.07.25 09:45	buy	5089	1422.87	1.20999	0.00000	0.00000
15265	2012.07.25 09:45	modify	5089	1422.87	1.20999	1.17599	1.24369
15266	2012.07.25 10:00	close	5089	1422.87	1.20874	1.17599	1.24369	-177858.75	70965466.44
15267	2012.07.25 10:45	close	5088	1422.87	1.21230	1.17643	1.24413	266076.69	71231543.13
15268	2012.07.26 12:30	buy	5090	1424.63	1.21840	0.00000	0.00000
15269	2012.07.26 12:30	modify	5090	1424.63	1.21840	1.18275	1.25375
15270	2012.07.26 13:00	buy	5091	1424.63	1.22238	0.00000	0.00000
15271	2012.07.26 13:00	modify	5091	1424.63	1.22238	1.16433	1.28013
15272	2012.07.26 13:15	close	5091	1424.63	1.22828	1.16433	1.28013	840531.70	72072074.83
15273	2012.07.26 13:30	buy	5092	1424.63	1.22585	0.00000	0.00000
15274	2012.07.26 13:30	modify	5092	1424.63	1.22585	1.14130	1.31010
15275	2012.07.26 16:15	close	5092	1424.63	1.23135	1.14130	1.31010	783546.50	72855621.33
15276	2012.07.27 01:30	buy	5093	1424.63	1.22789	0.00000	0.00000
15277	2012.07.27 01:30	modify	5093	1424.63	1.22789	1.17499	1.28049
15278	2012.07.27 11:00	close	5093	1424.63	1.22477	1.17499	1.28049	-444484.56	72411136.77
15279	2012.07.27 11:00	close	5090	1424.63	1.22477	1.18275	1.25375	905637.29	73316774.06
15280	2012.07.27 11:45	buy	5094	1466.34	1.22903	0.00000	0.00000
15281	2012.07.27 11:45	modify	5094	1466.34	1.22903	1.19283	1.26493
15282	2012.07.27 12:00	close	5094	1466.34	1.22673	1.19283	1.26493	-337258.20	72979515.86
15283	2012.07.27 13:00	buy	5095	1459.59	1.23108	0.00000	0.00000
15284	2012.07.27 13:00	modify	5095	1459.59	1.23108	1.19488	1.26698
15285	2012.07.27 13:30	close	5095	1459.59	1.22892	1.19488	1.26698	-315271.44	72664244.42
15286	2012.07.27 15:45	buy	5096	1453.28	1.23273	0.00000	0.00000
15287	2012.07.27 15:45	modify	5096	1453.28	1.23273	1.18243	1.28273
15288	2012.07.27 16:00	buy	5097	1453.28	1.23555	0.00000	0.00000
15289	2012.07.27 16:00	modify	5097	1453.28	1.23555	1.17835	1.29245
15290	2012.07.27 16:15	close	5097	1453.28	1.23642	1.17835	1.29245	126435.36	72790679.78
15291	2012.07.27 20:00	close	5096	1453.28	1.23217	1.18243	1.28273	-81383.68	72709296.10
15292	2012.07.27 20:15	sell	5098	1454.19	1.22838	0.00000	0.00000
15293	2012.07.27 20:15	modify	5098	1454.19	1.22838	1.66998	0.78678
15294	2012.07.27 21:15	close	5098	1454.19	1.23162	1.66998	0.78678	-471157.56	72238138.54
15295	2012.08.01 20:15	sell	5099	1444.76	1.22556	0.00000	0.00000
15296	2012.08.01 20:15	modify	5099	1444.76	1.22556	1.26611	1.18501
15297	2012.08.01 20:30	sell	5100	1444.76	1.22540	0.00000	0.00000
15298	2012.08.01 20:30	modify	5100	1444.76	1.22540	1.27535	1.17545
15299	2012.08.01 20:45	sell	5101	1444.76	1.22389	0.00000	0.00000
15300	2012.08.01 20:45	modify	5101	1444.76	1.22389	1.27509	1.17269
15301	2012.08.01 21:15	close	5101	1444.76	1.22310	1.27509	1.17269	114136.04	72352274.58
15302	2012.08.01 22:00	close	5100	1444.76	1.22228	1.27535	1.17545	450765.12	72803039.70
15303	2012.08.02 00:30	sell	5102	1444.76	1.22333	0.00000	0.00000
15304	2012.08.02 00:30	modify	5102	1444.76	1.22333	1.27708	1.16958
15305	2012.08.02 01:00	sell	5103	1444.76	1.22357	0.00000	0.00000
15306	2012.08.02 01:00	modify	5103	1444.76	1.22357	1.27732	1.16982
15307	2012.08.02 01:15	sell	5104	1444.76	1.22368	0.00000	0.00000
15308	2012.08.02 01:15	modify	5104	1444.76	1.22368	1.27743	1.16993
15309	2012.08.02 01:30	sell	5105	1444.76	1.22425	0.00000	0.00000
15310	2012.08.02 01:30	modify	5105	1444.76	1.22425	1.27800	1.17050
15311	2012.08.02 02:15	close	5105	1444.76	1.22259	1.27800	1.17050	239830.16	73042869.86
15312	2012.08.02 04:15	sell	5106	1444.76	1.22418	0.00000	0.00000
15313	2012.08.02 04:15	modify	5106	1444.76	1.22418	1.27793	1.17043
15314	2012.08.02 05:30	sell	5107	1444.76	1.22492	0.00000	0.00000
15315	2012.08.02 05:30	modify	5107	1444.76	1.22492	1.26987	1.17997
15316	2012.08.02 09:30	close	5107	1444.76	1.22605	1.26987	1.17997	-163257.88	72879611.98
15317	2012.08.02 09:30	close	5106	1444.76	1.22605	1.27793	1.17043	-270170.12	72609441.86
15318	2012.08.02 09:30	close	5104	1444.76	1.22605	1.27743	1.16993	-342408.12	72267033.74
15319	2012.08.02 09:30	close	5103	1444.76	1.22605	1.27732	1.16982	-358300.48	71908733.26
15320	2012.08.02 09:30	close	5102	1444.76	1.22605	1.27708	1.16958	-392974.72	71515758.54
15321	2012.08.02 09:30	close	5099	1444.76	1.22605	1.26611	1.18501	-68192.67	71447565.87
15322	2012.08.02 14:00	buy	5108	1428.95	1.22960	0.00000	0.00000
15323	2012.08.02 14:00	modify	5108	1428.95	1.22960	1.18695	1.27195
15324	2012.08.02 14:30	buy	5109	1428.95	1.23374	0.00000	0.00000
15325	2012.08.02 14:30	modify	5109	1428.95	1.23374	1.16894	1.29824
15326	2012.08.02 14:45	close	5109	1428.95	1.22723	1.16894	1.29824	-930246.45	70517319.42
15327	2012.08.02 14:45	close	5108	1428.95	1.22723	1.18695	1.27195	-338661.15	70178658.27
15328	2012.08.02 15:00	sell	5110	1403.57	1.22105	0.00000	0.00000
15329	2012.08.02 15:00	modify	5110	1403.57	1.22105	1.32265	1.11945
15330	2012.08.02 15:15	sell	5111	1403.57	1.22100	0.00000	0.00000
15331	2012.08.02 15:15	modify	5111	1403.57	1.22100	1.33485	1.10715
15332	2012.08.02 15:30	sell	5112	1403.57	1.21882	0.00000	0.00000
15333	2012.08.02 15:30	modify	5112	1403.57	1.21882	1.33267	1.10497
15334	2012.08.02 19:00	close	5112	1403.57	1.21644	1.33267	1.10497	334049.66	70512707.93
15335	2012.08.02 19:30	sell	5113	1403.57	1.21638	0.00000	0.00000
15336	2012.08.02 19:30	modify	5113	1403.57	1.21638	1.35008	1.08268
15337	2012.08.02 20:30	sell	5114	1403.57	1.21684	0.00000	0.00000
15338	2012.08.02 20:30	modify	5114	1403.57	1.21684	1.35054	1.08314
15339	2012.08.02 20:45	sell	5115	1403.57	1.21789	0.00000	0.00000
15340	2012.08.02 20:45	modify	5115	1403.57	1.21789	1.35159	1.08419
15341	2012.08.02 22:15	sell	5116	1403.57	1.21824	0.00000	0.00000
15342	2012.08.02 22:15	modify	5116	1403.57	1.21824	1.35194	1.08454
15343	2012.08.03 02:30	close	5116	1403.57	1.21678	1.35194	1.08454	205763.36	70718471.29
15344	2012.08.03 02:30	close	5115	1403.57	1.21678	1.35159	1.08419	156638.41	70875109.70
15345	2012.08.03 11:30	close	5114	1403.57	1.22350	1.35054	1.08314	-933935.48	69941174.22
15346	2012.08.03 11:30	close	5113	1403.57	1.22350	1.35008	1.08268	-998499.70	68942674.53
15347	2012.08.03 11:30	close	5111	1403.57	1.22350	1.33485	1.10715	-350050.36	68592624.17
15348	2012.08.03 11:30	close	5110	1403.57	1.22350	1.32265	1.11945	-343032.51	68249591.66
15349	2012.08.03 13:00	buy	5117	1364.99	1.22886	0.00000	0.00000
15350	2012.08.03 13:00	modify	5117	1364.99	1.22886	1.16761	1.28981
15351	2012.08.03 14:00	close	5117	1364.99	1.22593	1.16761	1.28981	-399942.07	67849649.59
15352	2012.08.03 16:00	buy	5118	1356.99	1.23226	0.00000	0.00000
15353	2012.08.03 16:00	modify	5118	1356.99	1.23226	1.15291	1.31131
15354	2012.08.03 18:00	close	5118	1356.99	1.23892	1.15291	1.31131	903755.34	68753404.93
15355	2012.08.07 09:45	buy	5119	1375.07	1.24195	0.00000	0.00000
15356	2012.08.07 09:45	modify	5119	1375.07	1.24195	1.21950	1.26410
15357	2012.08.07 10:15	close	5119	1375.07	1.24168	1.21950	1.26410	-37126.89	68716278.04
15358	2012.08.09 10:30	sell	5120	1374.33	1.23377	0.00000	0.00000
15359	2012.08.09 10:30	modify	5120	1374.33	1.23377	1.25972	1.20782
15360	2012.08.09 12:30	sell	5121	1374.33	1.23103	0.00000	0.00000
15361	2012.08.09 12:30	modify	5121	1374.33	1.23103	1.27118	1.19088
15362	2012.08.09 12:45	sell	5122	1374.33	1.23121	0.00000	0.00000
15363	2012.08.09 12:45	modify	5122	1374.33	1.23121	1.27151	1.19091
15364	2012.08.09 16:45	close	5122	1374.33	1.23169	1.27151	1.19091	-65967.84	68650310.20
15365	2012.08.09 16:45	close	5121	1374.33	1.23169	1.27118	1.19088	-90705.78	68559604.42
15366	2012.08.09 17:45	close	5120	1374.33	1.22708	1.25972	1.20782	919426.77	69479031.19
15367	2012.08.09 22:45	sell	5123	1389.58	1.23025	0.00000	0.00000
15368	2012.08.09 22:45	modify	5123	1389.58	1.23025	1.27320	1.18730
15369	2012.08.09 23:00	sell	5124	1389.58	1.23051	0.00000	0.00000
15370	2012.08.09 23:00	modify	5124	1389.58	1.23051	1.26996	1.19106
15371	2012.08.10 07:15	close	5124	1389.58	1.22869	1.26996	1.19106	253737.31	69732768.50
15372	2012.08.10 07:15	close	5123	1389.58	1.22869	1.27320	1.18730	217608.23	69950376.73
15373	2012.08.10 16:30	buy	5125	1399.01	1.22940	0.00000	0.00000
15374	2012.08.10 16:30	modify	5125	1399.01	1.22940	1.19950	1.25900
15375	2012.08.10 17:00	buy	5126	1399.01	1.23147	0.00000	0.00000
15376	2012.08.10 17:00	modify	5126	1399.01	1.23147	1.19397	1.26867
15377	2012.08.10 17:15	close	5126	1399.01	1.22939	1.19397	1.26867	-290994.08	69659382.65
15378	2012.08.10 17:15	close	5125	1399.01	1.22939	1.19950	1.25900	-1399.01	69657983.64
15379	2012.08.13 11:30	buy	5127	1393.16	1.23203	0.00000	0.00000
15380	2012.08.13 11:30	modify	5127	1393.16	1.23203	1.20143	1.26233
15381	2012.08.13 13:15	close	5127	1393.16	1.23484	1.20143	1.26233	391477.96	70049461.60
15382	2012.08.15 12:00	sell	5128	1400.99	1.23103	0.00000	0.00000
15383	2012.08.15 12:00	modify	5128	1400.99	1.23103	1.24968	1.21238
15384	2012.08.15 12:30	sell	5129	1400.99	1.22861	0.00000	0.00000
15385	2012.08.15 12:30	modify	5129	1400.99	1.22861	1.26221	1.19501
15386	2012.08.15 12:45	sell	5130	1400.99	1.22847	0.00000	0.00000
15387	2012.08.15 12:45	modify	5130	1400.99	1.22847	1.26207	1.19487
15388	2012.08.15 14:00	close	5130	1400.99	1.22762	1.26207	1.19487	119084.15	70168545.75
15389	2012.08.15 17:00	close	5129	1400.99	1.22834	1.26221	1.19501	37826.73	70206372.48
15390	2012.08.15 17:00	close	5128	1400.99	1.22834	1.24968	1.21238	376866.31	70583238.79
15391	2012.08.15 21:00	sell	5131	1411.66	1.22884	0.00000	0.00000
15392	2012.08.15 21:00	modify	5131	1411.66	1.22884	1.26849	1.18919
15393	2012.08.16 02:30	close	5131	1411.66	1.23017	1.26849	1.18919	-185209.79	70398028.99
15394	2012.08.16 14:45	buy	5132	1407.96	1.23176	0.00000	0.00000
15395	2012.08.16 14:45	modify	5132	1407.96	1.23176	1.20101	1.26221
15396	2012.08.16 15:00	buy	5133	1407.96	1.23260	0.00000	0.00000
15397	2012.08.16 15:00	modify	5133	1407.96	1.23260	1.19765	1.26725
15398	2012.08.16 15:15	buy	5134	1407.96	1.23253	0.00000	0.00000
15399	2012.08.16 15:15	modify	5134	1407.96	1.23253	1.19478	1.26998
15400	2012.08.16 16:30	close	5134	1407.96	1.23471	1.19478	1.26998	306935.28	70704964.27
15401	2012.08.16 16:30	close	5133	1407.96	1.23471	1.19765	1.26725	297079.56	71002043.83
15402	2012.08.16 16:45	close	5132	1407.96	1.23570	1.20101	1.26221	554736.24	71556780.07
15403	2012.08.17 16:15	sell	5135	1431.14	1.23019	0.00000	0.00000
15404	2012.08.17 16:15	modify	5135	1431.14	1.23019	1.26984	1.19054
15405	2012.08.17 18:30	close	5135	1431.14	1.23225	1.26984	1.19054	-294814.84	71261965.23
15406	2012.08.20 12:15	sell	5136	1425.24	1.23197	0.00000	0.00000
15407	2012.08.20 12:15	modify	5136	1425.24	1.23197	1.25857	1.20537
15408	2012.08.20 14:15	close	5136	1425.24	1.23003	1.25857	1.20537	276496.56	71538461.79
15409	2012.08.21 08:45	buy	5137	1430.77	1.23779	0.00000	0.00000
15410	2012.08.21 08:45	modify	5137	1430.77	1.23779	1.21979	1.25549
15411	2012.08.21 09:00	close	5137	1430.77	1.23657	1.21979	1.25549	-174553.94	71363907.85
15412	2012.08.21 09:30	buy	5138	1427.28	1.24089	0.00000	0.00000
15413	2012.08.21 09:30	modify	5138	1427.28	1.24089	1.20794	1.27354
15414	2012.08.21 09:45	buy	5139	1427.28	1.24149	0.00000	0.00000
15415	2012.08.21 09:45	modify	5139	1427.28	1.24149	1.20539	1.27729
15416	2012.08.21 10:00	buy	5140	1427.28	1.24030	0.00000	0.00000
15417	2012.08.21 10:00	modify	5140	1427.28	1.24030	1.20320	1.27710
15418	2012.08.21 14:00	close	5140	1427.28	1.24266	1.20320	1.27710	336838.08	71700745.93
15419	2012.08.21 14:30	close	5139	1427.28	1.24313	1.20539	1.27729	234073.92	71934819.85
15420	2012.08.21 14:45	close	5138	1427.28	1.24562	1.20794	1.27354	675103.44	72609923.29
15421	2012.08.22 13:30	sell	5141	1452.20	1.24435	0.00000	0.00000
15422	2012.08.22 13:30	modify	5141	1452.20	1.24435	1.26190	1.22680
15423	2012.08.22 14:00	close	5141	1452.20	1.24539	1.26190	1.22680	-151028.80	72458894.49
15424	2012.08.22 16:00	buy	5142	1449.18	1.24781	0.00000	0.00000
15425	2012.08.22 16:00	modify	5142	1449.18	1.24781	1.22226	1.27306
15426	2012.08.22 16:45	close	5142	1449.18	1.24651	1.22226	1.27306	-188393.40	72270501.09
15427	2012.08.22 20:30	buy	5143	1445.41	1.25211	0.00000	0.00000
15428	2012.08.22 20:30	modify	5143	1445.41	1.25211	1.20626	1.29766
15429	2012.08.22 20:45	buy	5144	1445.41	1.25234	0.00000	0.00000
15430	2012.08.22 20:45	modify	5144	1445.41	1.25234	1.19934	1.30504
15431	2012.08.23 06:15	close	5144	1445.41	1.25487	1.19934	1.30504	360051.63	72630552.72
15432	2012.08.23 08:30	buy	5145	1445.41	1.25306	0.00000	0.00000
15433	2012.08.23 08:30	modify	5145	1445.41	1.25306	1.21276	1.29306
15434	2012.08.23 09:00	close	5145	1445.41	1.25621	1.21276	1.29306	455304.15	73085856.87
15435	2012.08.23 09:00	close	5143	1445.41	1.25621	1.20626	1.29766	586981.00	73672837.88
15436	2012.08.23 09:15	buy	5146	1473.46	1.25686	0.00000	0.00000
15437	2012.08.23 09:15	modify	5146	1473.46	1.25686	1.22711	1.28631
15438	2012.08.23 10:00	close	5146	1473.46	1.25560	1.22711	1.28631	-185655.96	73487181.92
15439	2012.08.23 19:15	buy	5147	1469.74	1.25679	0.00000	0.00000
15440	2012.08.23 19:15	modify	5147	1469.74	1.25679	1.22664	1.28664
15441	2012.08.23 19:30	buy	5148	1469.74	1.25631	0.00000	0.00000
15442	2012.08.23 19:30	modify	5148	1469.74	1.25631	1.22616	1.28616
15443	2012.08.24 01:45	close	5148	1469.74	1.25561	1.22616	1.28616	-104792.46	73382389.45
15444	2012.08.24 01:45	close	5147	1469.74	1.25561	1.22664	1.28664	-175339.98	73207049.47
15445	2012.08.28 03:15	sell	5149	1464.14	1.24720	0.00000	0.00000
15446	2012.08.28 03:15	modify	5149	1464.14	1.24720	1.27860	1.21580
15447	2012.08.28 06:00	sell	5150	1464.14	1.24804	0.00000	0.00000
15448	2012.08.28 06:00	modify	5150	1464.14	1.24804	1.27499	1.22109
15449	2012.08.28 06:45	close	5150	1464.14	1.24855	1.27499	1.22109	-74671.14	73132378.33
15450	2012.08.28 06:45	close	5149	1464.14	1.24855	1.27860	1.21580	-197658.90	72934719.43
15451	2012.08.28 10:15	buy	5151	1458.69	1.25085	0.00000	0.00000
15452	2012.08.28 10:15	modify	5151	1458.69	1.25085	1.22840	1.27300
15453	2012.08.28 10:30	buy	5152	1458.69	1.25129	0.00000	0.00000
15454	2012.08.28 10:30	modify	5152	1458.69	1.25129	1.22739	1.27489
15455	2012.08.28 10:45	close	5152	1458.69	1.25242	1.22739	1.27489	164831.97	73099551.40
15456	2012.08.28 11:15	buy	5153	1458.69	1.25443	0.00000	0.00000
15457	2012.08.28 11:15	modify	5153	1458.69	1.25443	1.21373	1.29483
15458	2012.08.28 18:15	close	5153	1458.69	1.25607	1.21373	1.29483	239225.16	73338776.56
15459	2012.08.28 21:00	buy	5154	1458.69	1.25625	0.00000	0.00000
15460	2012.08.28 21:00	modify	5154	1458.69	1.25625	1.20675	1.30545
15461	2012.08.29 10:45	buy	5155	1458.69	1.25662	0.00000	0.00000
15462	2012.08.29 10:45	modify	5155	1458.69	1.25662	1.23727	1.27567
15463	2012.08.29 12:15	close	5155	1458.69	1.25538	1.23727	1.27567	-180877.56	73157899.00
15464	2012.08.29 16:00	close	5154	1458.69	1.25272	1.20675	1.30545	-516813.87	72641085.13
15465	2012.08.29 16:00	close	5151	1458.69	1.25272	1.22840	1.27300	270878.73	72911963.87
15466	2012.08.30 16:45	sell	5156	1458.24	1.25053	0.00000	0.00000
15467	2012.08.30 16:45	modify	5156	1458.24	1.25053	1.28148	1.21958
15468	2012.08.30 17:00	sell	5157	1458.24	1.24975	0.00000	0.00000
15469	2012.08.30 17:00	modify	5157	1458.24	1.24975	1.28760	1.21190
15470	2012.08.30 17:15	sell	5158	1458.24	1.24992	0.00000	0.00000
15471	2012.08.30 17:15	modify	5158	1458.24	1.24992	1.28777	1.21207
15472	2012.08.30 21:15	close	5158	1458.24	1.25132	1.28777	1.21207	-204153.60	72707810.27
15473	2012.08.31 03:00	close	5157	1458.24	1.25151	1.28760	1.21190	-255775.30	72452034.97
15474	2012.08.31 03:30	close	5156	1458.24	1.25188	1.28148	1.21958	-195987.46	72256047.52
15475	2012.08.31 11:00	buy	5159	1445.12	1.25466	0.00000	0.00000
15476	2012.08.31 11:00	modify	5159	1445.12	1.25466	1.22731	1.28171
15477	2012.08.31 11:15	buy	5160	1445.12	1.25519	0.00000	0.00000
15478	2012.08.31 11:15	modify	5160	1445.12	1.25519	1.22309	1.28699
15479	2012.08.31 11:30	buy	5161	1445.12	1.25594	0.00000	0.00000
15480	2012.08.31 11:30	modify	5161	1445.12	1.25594	1.22174	1.28984
15481	2012.08.31 11:45	close	5161	1445.12	1.25713	1.22174	1.28984	171969.28	72428016.80
15482	2012.08.31 12:45	close	5160	1445.12	1.25859	1.22309	1.28699	491340.80	72919357.60
15483	2012.08.31 14:15	close	5159	1445.12	1.26100	1.22731	1.28171	916206.08	73835563.68
15484	2012.09.04 04:00	buy	5162	1476.71	1.26125	0.00000	0.00000
15485	2012.09.04 04:00	modify	5162	1476.71	1.26125	1.23705	1.28515
15486	2012.09.04 04:15	buy	5163	1476.71	1.26267	0.00000	0.00000
15487	2012.09.04 04:15	modify	5163	1476.71	1.26267	1.23292	1.29212
15488	2012.09.04 06:15	close	5163	1476.71	1.26144	1.23292	1.29212	-181635.33	73653928.35
15489	2012.09.04 07:00	close	5162	1476.71	1.26088	1.23705	1.28515	-54638.27	73599290.08
15490	2012.09.05 01:45	sell	5164	1471.99	1.25341	0.00000	0.00000
15491	2012.09.05 01:45	modify	5164	1471.99	1.25341	1.28396	1.22286
15492	2012.09.05 02:15	sell	5165	1471.99	1.25250	0.00000	0.00000
15493	2012.09.05 02:15	modify	5165	1471.99	1.25250	1.28855	1.21645
15494	2012.09.05 04:00	close	5165	1471.99	1.25400	1.28855	1.21645	-220798.50	73378491.58
15495	2012.09.05 10:15	close	5164	1471.99	1.25099	1.28396	1.22286	356221.58	73734713.16
15496	2012.09.05 14:45	buy	5166	1474.69	1.26048	0.00000	0.00000
15497	2012.09.05 14:45	modify	5166	1474.69	1.26048	1.20578	1.31488
15498	2012.09.05 20:30	buy	5167	1474.69	1.25971	0.00000	0.00000
15499	2012.09.05 20:30	modify	5167	1474.69	1.25971	1.19846	1.32066
15500	2012.09.06 14:30	close	5167	1474.69	1.26219	1.19846	1.32066	359971.83	74094684.98
15501	2012.09.06 14:30	close	5166	1474.69	1.26219	1.20578	1.31488	246420.70	74341105.68
15502	2012.09.06 14:45	sell	5168	1486.82	1.26026	0.00000	0.00000
15503	2012.09.06 14:45	modify	5168	1486.82	1.26026	1.29081	1.22971
15504	2012.09.06 15:00	sell	5169	1486.82	1.25890	0.00000	0.00000
15505	2012.09.06 15:00	modify	5169	1486.82	1.25890	1.29580	1.22200
15506	2012.09.06 15:30	close	5169	1486.82	1.25789	1.29580	1.22200	150168.82	74491274.50
15507	2012.09.06 16:30	close	5168	1486.82	1.25944	1.29081	1.22971	121919.24	74613193.74
15508	2012.09.06 17:00	buy	5170	1492.26	1.26342	0.00000	0.00000
15509	2012.09.06 17:00	modify	5170	1492.26	1.26342	1.21917	1.30737
15510	2012.09.06 22:30	buy	5171	1492.26	1.26317	0.00000	0.00000
15511	2012.09.06 22:30	modify	5171	1492.26	1.26317	1.21892	1.30712
15512	2012.09.06 23:00	buy	5172	1492.26	1.26317	0.00000	0.00000
15513	2012.09.06 23:00	modify	5172	1492.26	1.26317	1.21892	1.30712
15514	2012.09.07 09:15	close	5172	1492.26	1.26625	1.21892	1.30712	457676.14	75070869.89
15515	2012.09.07 09:15	close	5171	1492.26	1.26625	1.21892	1.30712	457676.14	75528546.03
15516	2012.09.07 09:15	close	5170	1492.26	1.26625	1.21917	1.30737	420369.64	75948915.67
15517	2012.09.07 09:30	buy	5173	1518.98	1.26770	0.00000	0.00000
15518	2012.09.07 09:30	modify	5173	1518.98	1.26770	1.24190	1.29320
15519	2012.09.07 09:45	buy	5174	1518.98	1.26844	0.00000	0.00000
15520	2012.09.07 09:45	modify	5174	1518.98	1.26844	1.23909	1.29749
15521	2012.09.07 10:00	close	5174	1518.98	1.26708	1.23909	1.29749	-206581.28	75742334.39
15522	2012.09.07 13:15	close	5173	1518.98	1.26961	1.24190	1.29320	290125.18	76032459.57
15523	2012.09.07 14:45	buy	5175	1520.65	1.27460	0.00000	0.00000
15524	2012.09.07 14:45	modify	5175	1520.65	1.27460	1.21100	1.33790
15525	2012.09.07 15:00	buy	5176	1520.65	1.27682	0.00000	0.00000
15526	2012.09.07 15:00	modify	5176	1520.65	1.27682	1.20262	1.35072
15527	2012.09.07 15:15	buy	5177	1520.65	1.27680	0.00000	0.00000
15528	2012.09.07 15:15	modify	5177	1520.65	1.27680	1.20200	1.35130
15529	2012.09.07 16:30	close	5177	1520.65	1.27869	1.20200	1.35130	287402.85	76319862.42
15530	2012.09.07 16:45	buy	5178	1520.65	1.28055	0.00000	0.00000
15531	2012.09.07 16:45	modify	5178	1520.65	1.28055	1.19130	1.36950
15532	2012.09.07 22:45	close	5178	1520.65	1.28125	1.19130	1.36950	106445.50	76426307.92
15533	2012.09.10 00:00	close	5176	1520.65	1.28061	1.20262	1.35072	574349.51	77000657.42
15534	2012.09.10 01:00	buy	5179	1520.65	1.27983	0.00000	0.00000
15535	2012.09.10 01:00	modify	5179	1520.65	1.27983	1.20883	1.35053
15536	2012.09.10 01:15	buy	5180	1520.65	1.27982	0.00000	0.00000
15537	2012.09.10 01:15	modify	5180	1520.65	1.27982	1.20882	1.35052
15538	2012.09.10 01:30	buy	5181	1520.65	1.27934	0.00000	0.00000
15539	2012.09.10 01:30	modify	5181	1520.65	1.27934	1.21024	1.34814
15540	2012.09.10 03:00	buy	5182	1520.65	1.27888	0.00000	0.00000
15541	2012.09.10 03:00	modify	5182	1520.65	1.27888	1.22068	1.33678
15542	2012.09.10 03:15	buy	5183	1520.65	1.27863	0.00000	0.00000
15543	2012.09.10 03:15	modify	5183	1520.65	1.27863	1.22043	1.33653
15544	2012.09.10 11:15	close	5183	1520.65	1.27704	1.22043	1.33653	-241783.35	76758874.07
15545	2012.09.10 11:15	close	5182	1520.65	1.27704	1.22068	1.33678	-279799.60	76479074.47
15546	2012.09.10 11:15	close	5181	1520.65	1.27704	1.21024	1.34814	-349749.50	76129324.97
15547	2012.09.10 11:15	close	5180	1520.65	1.27704	1.20882	1.35052	-422740.70	75706584.27
15548	2012.09.10 11:15	close	5179	1520.65	1.27704	1.20883	1.35053	-424261.35	75282322.92
15549	2012.09.10 11:15	close	5175	1520.65	1.27704	1.21100	1.33790	369061.76	75651384.68
15550	2012.09.11 09:00	buy	5184	1513.03	1.28051	0.00000	0.00000
15551	2012.09.11 09:00	modify	5184	1513.03	1.28051	1.25441	1.30631
15552	2012.09.11 09:15	buy	5185	1513.03	1.28062	0.00000	0.00000
15553	2012.09.11 09:15	modify	5185	1513.03	1.28062	1.25132	1.30962
15554	2012.09.11 10:15	close	5185	1513.03	1.27939	1.25132	1.30962	-186102.69	75465281.99
15555	2012.09.11 10:15	close	5184	1513.03	1.27939	1.25441	1.30631	-169459.36	75295822.63
15556	2012.09.11 15:15	buy	5186	1505.92	1.28253	0.00000	0.00000
15557	2012.09.11 15:15	modify	5186	1505.92	1.28253	1.24378	1.32098
15558	2012.09.11 17:30	close	5186	1505.92	1.28669	1.24378	1.32098	626462.72	75922285.35
15559	2012.09.12 10:45	buy	5187	1518.45	1.28945	0.00000	0.00000
15560	2012.09.12 10:45	modify	5187	1518.45	1.28945	1.24640	1.33220
15561	2012.09.12 12:15	buy	5188	1518.45	1.29239	0.00000	0.00000
15562	2012.09.12 12:15	modify	5188	1518.45	1.29239	1.23449	1.34999
15563	2012.09.12 14:00	close	5188	1518.45	1.28964	1.23449	1.34999	-417573.75	75504711.60
15564	2012.09.12 14:00	close	5187	1518.45	1.28964	1.24640	1.33220	28850.55	75533562.15
15565	2012.09.13 19:15	buy	5189	1510.67	1.29226	0.00000	0.00000
15566	2012.09.13 19:15	modify	5189	1510.67	1.29226	1.24006	1.34416
15567	2012.09.13 19:30	buy	5190	1510.67	1.29543	0.00000	0.00000
15568	2012.09.13 19:30	modify	5190	1510.67	1.29543	1.24323	1.34733
15569	2012.09.13 20:00	buy	5191	1510.67	1.29624	0.00000	0.00000
15570	2012.09.13 20:00	modify	5191	1510.67	1.29624	1.24054	1.35164
15571	2012.09.13 20:15	close	5191	1510.67	1.29893	1.24054	1.35164	406370.23	75939932.38
15572	2012.09.13 20:30	close	5190	1510.67	1.29964	1.24323	1.34733	635992.07	76575924.45
15573	2012.09.14 08:30	close	5189	1510.67	1.30404	1.24006	1.34416	1777605.39	78353529.84
15574	2012.09.14 12:15	buy	5192	1567.07	1.30797	0.00000	0.00000
15575	2012.09.14 12:15	modify	5192	1567.07	1.30797	1.25722	1.35842
15576	2012.09.14 12:30	buy	5193	1567.07	1.30878	0.00000	0.00000
15577	2012.09.14 12:30	modify	5193	1567.07	1.30878	1.25343	1.36383
15578	2012.09.14 14:00	close	5193	1567.07	1.30950	1.25343	1.36383	112829.04	78466358.88
15579	2012.09.14 14:45	buy	5194	1567.07	1.30846	0.00000	0.00000
15580	2012.09.14 14:45	modify	5194	1567.07	1.30846	1.24031	1.37631
15581	2012.09.14 15:45	close	5194	1567.07	1.31319	1.24031	1.37631	741224.11	79207582.99
15582	2012.09.14 15:45	close	5192	1567.07	1.31319	1.25722	1.35842	818010.54	80025593.53
15583	2012.09.14 16:15	buy	5195	1600.51	1.31634	0.00000	0.00000
15584	2012.09.14 16:15	modify	5195	1600.51	1.31634	1.23324	1.39914
15585	2012.09.14 18:45	close	5195	1600.51	1.31286	1.23324	1.39914	-556977.48	79468616.05
15586	2012.09.17 15:15	buy	5196	1589.37	1.31330	0.00000	0.00000
15587	2012.09.17 15:15	modify	5196	1589.37	1.31330	1.28475	1.34155
15588	2012.09.17 16:15	close	5196	1589.37	1.31416	1.28475	1.34155	136685.82	79605301.87
15589	2012.09.19 11:00	sell	5197	1592.11	1.30269	0.00000	0.00000
15590	2012.09.19 11:00	modify	5197	1592.11	1.30269	1.33164	1.27374
15591	2012.09.19 13:00	close	5197	1592.11	1.30055	1.33164	1.27374	340711.54	79946013.41
15592	2012.09.19 15:00	sell	5198	1598.92	1.30218	0.00000	0.00000
15593	2012.09.19 15:00	modify	5198	1598.92	1.30218	1.34793	1.25643
15594	2012.09.19 16:15	close	5198	1598.92	1.30553	1.34793	1.25643	-535638.20	79410375.21
15595	2012.09.20 11:30	sell	5199	1588.21	1.29408	0.00000	0.00000
15596	2012.09.20 11:30	modify	5199	1588.21	1.29408	1.35843	1.22973
15597	2012.09.20 18:15	sell	5200	1588.21	1.29566	0.00000	0.00000
15598	2012.09.20 18:15	modify	5200	1588.21	1.29566	1.34271	1.24861
15599	2012.09.20 20:30	sell	5201	1588.21	1.29602	0.00000	0.00000
15600	2012.09.20 20:30	modify	5201	1588.21	1.29602	1.33107	1.26097
15601	2012.09.20 20:45	close	5201	1588.21	1.29657	1.33107	1.26097	-87351.55	79323023.66
15602	2012.09.20 20:45	close	5200	1588.21	1.29657	1.34271	1.24861	-144527.11	79178496.55
15603	2012.09.20 20:45	close	5199	1588.21	1.29657	1.35843	1.22973	-395464.29	78783032.26
15604	2012.09.21 10:45	buy	5202	1575.66	1.30275	0.00000	0.00000
15605	2012.09.21 10:45	modify	5202	1575.66	1.30275	1.26540	1.33980
15606	2012.09.21 11:00	buy	5203	1575.66	1.30411	0.00000	0.00000
15607	2012.09.21 11:00	modify	5203	1575.66	1.30411	1.26176	1.34616
15608	2012.09.21 11:15	buy	5204	1575.66	1.30339	0.00000	0.00000
15609	2012.09.21 11:15	modify	5204	1575.66	1.30339	1.25734	1.34914
15610	2012.09.21 12:15	close	5204	1575.66	1.30229	1.25734	1.34914	-173322.60	78609709.66
15611	2012.09.21 12:45	close	5203	1575.66	1.30154	1.26176	1.34616	-404944.62	78204765.04
15612	2012.09.21 13:00	close	5202	1575.66	1.30047	1.26540	1.33980	-359250.48	77845514.56
15613	2012.09.24 10:15	sell	5205	1556.91	1.29311	0.00000	0.00000
15614	2012.09.24 10:15	modify	5205	1556.91	1.29311	1.32741	1.25881
15615	2012.09.24 10:30	sell	5206	1556.91	1.29110	0.00000	0.00000
15616	2012.09.24 10:30	modify	5206	1556.91	1.29110	1.33560	1.24660
15617	2012.09.24 13:45	close	5206	1556.91	1.29261	1.33560	1.24660	-235093.41	77610421.15
15618	2012.09.24 21:00	close	5205	1556.91	1.29362	1.32741	1.25881	-79402.41	77531018.74
15619	2012.09.25 07:45	sell	5207	1550.62	1.29066	0.00000	0.00000
15620	2012.09.25 07:45	modify	5207	1550.62	1.29066	1.31391	1.26741
15621	2012.09.25 08:00	sell	5208	1550.62	1.28996	0.00000	0.00000
15622	2012.09.25 08:00	modify	5208	1550.62	1.28996	1.31831	1.26161
15623	2012.09.25 09:30	close	5208	1550.62	1.29150	1.31831	1.26161	-238795.48	77292223.26
15624	2012.09.25 09:30	close	5207	1550.62	1.29150	1.31391	1.26741	-130252.08	77161971.18
15625	2012.09.27 18:15	buy	5209	1543.24	1.28892	0.00000	0.00000
15626	2012.09.27 18:15	modify	5209	1543.24	1.28892	1.25367	1.32387
15627	2012.09.27 19:45	close	5209	1543.24	1.29139	1.25367	1.32387	381180.28	77543151.46
15628	2012.09.28 16:15	sell	5210	1550.86	1.28806	0.00000	0.00000
15629	2012.09.28 16:15	modify	5210	1550.86	1.28806	1.32866	1.24746
15630	2012.09.28 18:15	close	5210	1550.86	1.28778	1.32866	1.24746	43424.08	77586575.54
15631	2012.10.01 00:00	sell	5211	1551.73	1.28481	0.00000	0.00000
15632	2012.10.01 00:00	modify	5211	1551.73	1.28481	1.34526	1.22436
15633	2012.10.01 01:15	close	5211	1551.73	1.28179	1.34526	1.22436	468622.46	78055198.00
15634	2012.10.01 15:00	buy	5212	1561.10	1.29247	0.00000	0.00000
15635	2012.10.01 15:00	modify	5212	1561.10	1.29247	1.23257	1.35207
15636	2012.10.01 15:15	buy	5213	1561.10	1.29255	0.00000	0.00000
15637	2012.10.01 15:15	modify	5213	1561.10	1.29255	1.23155	1.35325
15638	2012.10.01 18:00	close	5213	1561.10	1.28988	1.23155	1.35325	-416813.70	77638384.30
15639	2012.10.01 18:00	close	5212	1561.10	1.28988	1.23257	1.35207	-404324.90	77234059.40
15640	2012.10.02 09:15	sell	5214	1544.68	1.28822	0.00000	0.00000
15641	2012.10.02 09:15	modify	5214	1544.68	1.28822	1.30857	1.26787
15642	2012.10.02 09:30	close	5214	1544.68	1.28985	1.30857	1.26787	-251782.84	76982276.56
15643	2012.10.03 10:00	buy	5215	1539.65	1.29128	0.00000	0.00000
15644	2012.10.03 10:00	modify	5215	1539.65	1.29128	1.26818	1.31408
15645	2012.10.03 10:45	close	5215	1539.65	1.29154	1.26818	1.31408	40030.90	77022307.46
15646	2012.10.04 14:45	buy	5216	1540.45	1.29824	0.00000	0.00000
15647	2012.10.04 14:45	modify	5216	1540.45	1.29824	1.25734	1.33884
15648	2012.10.04 15:00	buy	5217	1540.45	1.29837	0.00000	0.00000
15649	2012.10.04 15:00	modify	5217	1540.45	1.29837	1.25747	1.33897
15650	2012.10.04 18:15	close	5217	1540.45	1.30178	1.25747	1.33897	525293.45	77547600.91
15651	2012.10.04 18:15	close	5216	1540.45	1.30178	1.25734	1.33884	545319.30	78092920.21
15652	2012.10.05 15:15	buy	5218	1561.86	1.30380	0.00000	0.00000
15653	2012.10.05 15:15	modify	5218	1561.86	1.30380	1.27965	1.32765
15654	2012.10.05 15:30	buy	5219	1561.86	1.30454	0.00000	0.00000
15655	2012.10.05 15:30	modify	5219	1561.86	1.30454	1.27919	1.32959
15656	2012.10.05 15:45	buy	5220	1561.86	1.30495	0.00000	0.00000
15657	2012.10.05 15:45	modify	5220	1561.86	1.30495	1.27475	1.33485
15658	2012.10.05 16:00	close	5220	1561.86	1.30563	1.27475	1.33485	106206.48	78199126.69
15659	2012.10.05 16:15	close	5219	1561.86	1.30596	1.27919	1.32959	221784.12	78420910.81
15660	2012.10.05 16:30	close	5218	1561.86	1.30665	1.27965	1.32765	445130.10	78866040.91
15661	2012.10.09 09:30	sell	5221	1577.32	1.29437	0.00000	0.00000
15662	2012.10.09 09:30	modify	5221	1577.32	1.29437	1.31857	1.27017
15663	2012.10.09 10:00	sell	5222	1577.32	1.29244	0.00000	0.00000
15664	2012.10.09 10:00	modify	5222	1577.32	1.29244	1.33439	1.25049
15665	2012.10.09 10:15	sell	5223	1577.32	1.29239	0.00000	0.00000
15666	2012.10.09 10:15	modify	5223	1577.32	1.29239	1.33434	1.25044
15667	2012.10.09 11:45	close	5223	1577.32	1.29411	1.33434	1.25044	-271299.04	78594741.87
15668	2012.10.09 11:45	close	5222	1577.32	1.29411	1.33439	1.25049	-263412.44	78331329.43
15669	2012.10.09 11:45	close	5221	1577.32	1.29411	1.31857	1.27017	41010.32	78372339.75
15670	2012.10.09 15:30	sell	5224	1567.45	1.29159	0.00000	0.00000
15671	2012.10.09 15:30	modify	5224	1567.45	1.29159	1.33364	1.24954
15672	2012.10.09 17:15	close	5224	1567.45	1.28903	1.33364	1.24954	401267.20	78773606.95
15673	2012.10.12 09:30	buy	5225	1575.47	1.29729	0.00000	0.00000
15674	2012.10.12 09:30	modify	5225	1575.47	1.29729	1.27049	1.32379
15675	2012.10.12 09:45	buy	5226	1575.47	1.29678	0.00000	0.00000
15676	2012.10.12 09:45	modify	5226	1575.47	1.29678	1.26998	1.32328
15677	2012.10.12 10:30	close	5226	1575.47	1.29677	1.26998	1.32328	-1575.47	78772031.48
15678	2012.10.12 15:00	close	5225	1575.47	1.29879	1.27049	1.32379	236320.50	79008351.98
15679	2012.10.16 14:00	buy	5227	1580.17	1.30516	0.00000	0.00000
15680	2012.10.16 14:00	modify	5227	1580.17	1.30516	1.25626	1.35376
15681	2012.10.16 16:30	close	5227	1580.17	1.30307	1.25626	1.35376	-330255.53	78678096.45
15682	2012.10.23 12:45	sell	5228	1573.56	1.30059	0.00000	0.00000
15683	2012.10.23 12:45	modify	5228	1573.56	1.30059	1.33509	1.26609
15684	2012.10.23 13:00	sell	5229	1573.56	1.30057	0.00000	0.00000
15685	2012.10.23 13:00	modify	5229	1573.56	1.30057	1.33897	1.26217
15686	2012.10.23 13:15	sell	5230	1573.56	1.30051	0.00000	0.00000
15687	2012.10.23 13:15	modify	5230	1573.56	1.30051	1.33891	1.26211
15688	2012.10.23 14:45	close	5230	1573.56	1.29703	1.33891	1.26211	547598.88	79225695.33
15689	2012.10.23 14:45	close	5229	1573.56	1.29703	1.33897	1.26217	557040.24	79782735.57
15690	2012.10.23 15:00	sell	5231	1573.56	1.29653	0.00000	0.00000
15691	2012.10.23 15:00	modify	5231	1573.56	1.29653	1.34973	1.24333
15692	2012.10.23 15:15	sell	5232	1573.56	1.29645	0.00000	0.00000
15693	2012.10.23 15:15	modify	5232	1573.56	1.29645	1.35245	1.24045
15694	2012.10.23 18:45	sell	5233	1573.56	1.29809	0.00000	0.00000
15695	2012.10.23 18:45	modify	5233	1573.56	1.29809	1.35189	1.24429
15696	2012.10.23 23:00	close	5233	1573.56	1.29873	1.35189	1.24429	-100707.84	79682027.73
15697	2012.10.23 23:00	close	5232	1573.56	1.29873	1.35245	1.24045	-358771.68	79323256.05
15698	2012.10.23 23:00	close	5231	1573.56	1.29873	1.34973	1.24333	-346183.20	78977072.85
15699	2012.10.24 03:30	sell	5234	1573.56	1.29830	0.00000	0.00000
15700	2012.10.24 03:30	modify	5234	1573.56	1.29830	1.31560	1.28100
15701	2012.10.24 03:45	close	5234	1573.56	1.29872	1.31560	1.28100	-66089.52	78910983.33
15702	2012.10.24 04:15	close	5228	1573.56	1.29900	1.33509	1.26609	251140.18	79162123.50
15703	2012.10.24 09:45	sell	5235	1583.24	1.29622	0.00000	0.00000
15704	2012.10.24 09:45	modify	5235	1583.24	1.29622	1.31407	1.27837
15705	2012.10.24 10:00	sell	5236	1583.24	1.29601	0.00000	0.00000
15706	2012.10.24 10:00	modify	5236	1583.24	1.29601	1.31576	1.27626
15707	2012.10.24 10:15	close	5236	1583.24	1.29355	1.31576	1.27626	389477.04	79551600.54
15708	2012.10.24 10:30	sell	5237	1583.24	1.29303	0.00000	0.00000
15709	2012.10.24 10:30	modify	5237	1583.24	1.29303	1.33028	1.25578
15710	2012.10.24 10:45	sell	5238	1583.24	1.29318	0.00000	0.00000
15711	2012.10.24 10:45	modify	5238	1583.24	1.29318	1.33043	1.25593
15712	2012.10.24 12:30	close	5238	1583.24	1.29473	1.33043	1.25593	-245402.20	79306198.34
15713	2012.10.24 12:30	close	5237	1583.24	1.29473	1.33028	1.25578	-269150.80	79037047.54
15714	2012.10.24 12:30	close	5235	1583.24	1.29473	1.31407	1.27837	235902.76	79272950.30
15715	2012.10.26 12:15	sell	5239	1585.46	1.29138	0.00000	0.00000
15716	2012.10.26 12:15	modify	5239	1585.46	1.29138	1.31398	1.26878
15717	2012.10.26 13:15	close	5239	1585.46	1.28983	1.31398	1.26878	245746.30	79518696.60
15718	2012.10.30 07:45	buy	5240	1590.37	1.29258	0.00000	0.00000
15719	2012.10.30 07:45	modify	5240	1590.37	1.29258	1.27258	1.31228
15720	2012.10.30 09:15	close	5240	1590.37	1.29448	1.27258	1.31228	302170.30	79820866.90
15721	2012.10.31 09:00	buy	5241	1596.42	1.29758	0.00000	0.00000
15722	2012.10.31 09:00	modify	5241	1596.42	1.29758	1.28293	1.31193
15723	2012.10.31 09:30	buy	5242	1596.42	1.29974	0.00000	0.00000
15724	2012.10.31 09:30	modify	5242	1596.42	1.29974	1.27389	1.32529
15725	2012.10.31 09:45	buy	5243	1596.42	1.29978	0.00000	0.00000
15726	2012.10.31 09:45	modify	5243	1596.42	1.29978	1.26998	1.32928
15727	2012.10.31 10:15	close	5243	1596.42	1.30098	1.26998	1.32928	191570.40	80012437.30
15728	2012.10.31 12:30	close	5242	1596.42	1.30153	1.27389	1.32529	285759.18	80298196.48
15729	2012.10.31 12:30	close	5241	1596.42	1.30153	1.28293	1.31193	630585.90	80928782.38
15730	2012.11.01 08:30	sell	5244	1618.58	1.29378	0.00000	0.00000
15731	2012.11.01 08:30	modify	5244	1618.58	1.29378	1.31318	1.27438
15732	2012.11.01 09:00	close	5244	1618.58	1.29412	1.31318	1.27438	-55031.72	80873750.66
15733	2012.11.02 07:00	sell	5245	1617.48	1.29009	0.00000	0.00000
15734	2012.11.02 07:00	modify	5245	1617.48	1.29009	1.31724	1.26294
15735	2012.11.02 10:00	close	5245	1617.48	1.28782	1.31724	1.26294	367167.96	81240918.62
15736	2012.11.02 10:15	sell	5246	1624.82	1.28740	0.00000	0.00000
15737	2012.11.02 10:15	modify	5246	1624.82	1.28740	1.33020	1.24460
15738	2012.11.02 14:15	sell	5247	1624.82	1.28501	0.00000	0.00000
15739	2012.11.02 14:15	modify	5247	1624.82	1.28501	1.33061	1.23941
15740	2012.11.02 15:30	close	5247	1624.82	1.28493	1.33061	1.23941	12998.56	81253917.18
15741	2012.11.05 01:45	close	5246	1624.82	1.28313	1.33020	1.24460	694773.03	81948690.22
15742	2012.11.05 09:00	sell	5248	1638.97	1.27913	0.00000	0.00000
15743	2012.11.05 09:00	modify	5248	1638.97	1.27913	1.30848	1.24978
15744	2012.11.05 09:15	sell	5249	1638.97	1.27930	0.00000	0.00000
15745	2012.11.05 09:15	modify	5249	1638.97	1.27930	1.30920	1.24940
15746	2012.11.05 09:30	sell	5250	1638.97	1.27793	0.00000	0.00000
15747	2012.11.05 09:30	modify	5250	1638.97	1.27793	1.31038	1.24548
15748	2012.11.05 09:45	close	5250	1638.97	1.27926	1.31038	1.24548	-217983.01	81730707.21
15749	2012.11.05 10:30	close	5249	1638.97	1.28042	1.30920	1.24940	-183564.64	81547142.57
15750	2012.11.05 13:45	close	5248	1638.97	1.27747	1.30848	1.24978	272069.02	81819211.59
15751	2012.11.07 04:30	buy	5251	1636.38	1.28334	0.00000	0.00000
15752	2012.11.07 04:30	modify	5251	1636.38	1.28334	1.25669	1.30969
15753	2012.11.07 05:15	close	5251	1636.38	1.28586	1.25669	1.30969	412367.76	82231579.35
15754	2012.11.07 13:30	sell	5252	1644.63	1.27578	0.00000	0.00000
15755	2012.11.07 13:30	modify	5252	1644.63	1.27578	1.33713	1.21443
15756	2012.11.07 13:45	sell	5253	1644.63	1.27630	0.00000	0.00000
15757	2012.11.07 13:45	modify	5253	1644.63	1.27630	1.34225	1.21035
15758	2012.11.08 10:45	sell	5254	1644.63	1.27335	0.00000	0.00000
15759	2012.11.08 10:45	modify	5254	1644.63	1.27335	1.30240	1.24430
15760	2012.11.08 11:00	sell	5255	1644.63	1.27336	0.00000	0.00000
15761	2012.11.08 11:00	modify	5255	1644.63	1.27336	1.30241	1.24431
15762	2012.11.08 12:15	close	5255	1644.63	1.27462	1.30241	1.24431	-207223.38	82024355.97
15763	2012.11.08 12:15	close	5254	1644.63	1.27462	1.30240	1.24430	-208868.01	81815487.96
15764	2012.11.08 12:15	close	5253	1644.63	1.27462	1.34225	1.21035	279258.17	82094746.13
15765	2012.11.08 15:00	close	5252	1644.63	1.27555	1.33713	1.21443	40786.82	82135532.95

Risk

Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.

Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.

Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.