Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • AS="==== Available Signals ===="
  • Signal_1=true
  • Signal_2=true
  • Signal_3=true
  • Signal_4=true
  • MM="==== Risk Management ===="
  • FixedLots=0.01
  • AutoMM=0.2
  • AutoMM_Max=5
  • K_Mart=1
  • GS="==== General Settings ===="
  • Magic=101010
  • EA_Comment="Grid Master PRO - MyFxBots.com"
  • MaxSpread=3
  • LongTrades=true
  • ShortTrades=true
  • OnlyManualTrading=false
  • CS="==== Custom Settings ===="
  • M1_Execution=true
  • ForceProfit=9
  • ForceLoss=2500
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • OscPer=20
  • OscLev=5
  • OscPerHiTF=20
  • OscLevHiTF=10
  • TrendFilterON=true
  • MA1_Per=100
  • MA2_Per=60
  • ADS="==== Additional Trades Settings ===="
  • MaxAddTrades=3
  • AddOnReverse=false
  • ReverseBarTF=1
  • AddDistance_Default=15
  • AddDistance_1=14
  • AddDistance_2=10
  • AddDistance_3=0
  • AddDistance_4=0
  • AddDistance_5=0
  • AddDistance_6=0
  • AddDistance_7=0
  • AddDistance_8=0
  • AddDistance_9=0
  • AddDistance_10=0
  • AddDelay_1=0
  • AddDelay_2=0
  • AddDelay_3=0
  • AddDelay_4=0
  • AddDelay_5=0
  • AddDelay_6=0
  • AddDelay_7=0
  • AddDelay_8=0
  • AddDelay_9=0
  • AddDelay_10=0
  • RS="==== Recovery Settings ===="
  • RecoveryProfit=45
  • RecoveryAfter=100
  • RecoveryTrades=2
  • RecoveryTradesDistance=100
  • RecoveryRiskMultiplier=2
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • NoAddsAlso=true
  • MondayTrading=true
  • MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • TuesdayTrading=true
  • TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • WednesdayTrading=true
  • WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • ThursdayTrading=true
  • ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • FridayTrading=true
  • FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • GMTS="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit396862.24Gross profit523109.14Gross loss-126246.90
Profit factor4.14Expected payoff59.54
Absolute drawdown2243.88Maximal drawdown125118.35 (58.91%)Relative drawdown58.91% (125118.35)
Total trades6665Short positions (won %)2967 (73.34%)Long positions (won %)3698 (73.58%)
Profit trades (% of total)4897 (73.47%)Loss trades (% of total)1768 (26.53%)
Largestprofit trade15422.77loss trade-2650.02
Averageprofit trade106.82loss trade-71.41
Maximumconsecutive wins (profit in money)20 (380.14)consecutive losses (loss in money)5 (-7339.86)
Maximalconsecutive profit (count of wins)17051.86 (2)consecutive loss (count of losses)-7601.40 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.25 02:15sell10.021.490650.000000.00000
22010.03.25 02:58close10.021.489750.000000.000001.6810001.68
32010.03.26 02:15sell20.031.486300.000000.00000
42010.03.26 02:42close20.031.485250.000000.000002.9710004.65
52010.03.26 04:15sell30.031.486950.000000.00000
62010.03.26 05:58sell40.041.488450.000000.00000
72010.03.26 08:06close30.031.486650.000000.000000.7210005.37
82010.03.26 08:06close40.041.486650.000000.000006.9610012.33
92010.03.26 08:07sell50.031.486850.000000.00000
102010.03.26 08:17sell60.041.488350.000000.00000
112010.03.26 08:56close50.031.486600.000000.000000.5710012.90
122010.03.26 08:56close60.041.486600.000000.000006.7610019.66
132010.03.26 19:20sell70.031.486550.000000.00000
142010.03.26 19:58sell80.061.488050.000000.00000
152010.03.26 20:44sell90.061.489100.000000.00000
162010.03.29 00:03sell100.081.495700.000000.00000
172010.03.29 03:23close70.031.489800.000000.00000-10.0010009.66
182010.03.29 03:23close80.061.489800.000000.00000-11.009998.66
192010.03.29 03:23close90.061.489800.000000.00000-4.709993.96
202010.03.29 03:23close100.081.489800.000000.0000046.7210040.68
212010.03.29 08:15sell110.031.495050.000000.00000
222010.03.29 08:38sell120.061.496650.000000.00000
232010.03.29 09:03sell130.061.498750.000000.00000
242010.03.29 09:37sell140.081.500450.000000.00000
252010.03.29 11:26close110.031.497050.000000.00000-6.1810034.50
262010.03.29 11:26close120.061.497050.000000.00000-2.7610031.74
272010.03.29 11:26close130.061.497050.000000.000009.8410041.58
282010.03.29 11:26close140.081.497050.000000.0000026.7210068.30
292010.03.29 18:10sell150.031.495900.000000.00000
302010.03.29 18:30sell160.061.497700.000000.00000
312010.03.29 22:40sell170.091.498900.000000.00000
322010.03.30 07:02sell180.081.500450.000000.00000
332010.04.01 08:22sell190.181.519300.000000.00000
342010.04.12 08:10sell200.361.544300.000000.00000
352010.04.28 10:15close150.031.519300.000000.00000-72.459995.85
362010.04.28 10:15close160.061.519300.000000.00000-134.109861.75
372010.04.28 10:15close170.091.519300.000000.00000-190.359671.40
382010.04.28 10:15close180.081.519300.000000.00000-156.629514.79
392010.04.28 10:15close190.181.519300.000000.00000-11.449503.35
402010.04.28 10:15close200.361.519300.000000.00000884.5310387.88
412010.04.28 22:30sell210.031.520150.000000.00000
422010.04.29 00:39close210.031.519250.000000.000002.3110390.19
432010.04.29 08:46sell220.031.519150.000000.00000
442010.04.29 09:03close220.031.518000.000000.000003.2710393.46
452010.04.29 18:00sell230.031.530100.000000.00000
462010.04.29 18:02sell240.061.531650.000000.00000
472010.04.29 18:05sell250.091.532700.000000.00000
482010.04.30 00:25sell260.121.534250.000000.00000
492010.04.30 12:49close230.031.531400.000000.00000-4.1510389.31
502010.04.30 12:49close240.061.531400.000000.000000.9910390.31
512010.04.30 12:49close250.091.531400.000000.0000010.9410401.25
522010.04.30 12:49close260.121.531400.000000.0000033.4610434.71
532010.05.06 05:41sell270.031.513100.000000.00000
542010.05.06 06:03close270.031.512150.000000.000002.6710437.38
552010.05.07 01:48sell280.031.491300.000000.00000
562010.05.07 01:54close280.031.490350.000000.000002.6710440.05
572010.05.07 18:15sell290.031.479450.000000.00000
582010.05.07 18:19sell300.061.480900.000000.00000
592010.05.07 18:20close290.031.478850.000000.000001.6210441.67
602010.05.07 18:20close300.061.478850.000000.0000011.9410453.61
612010.05.07 22:15sell310.031.481700.000000.00000
622010.05.07 22:50close310.031.480800.000000.000002.5210456.13
632010.05.10 18:30buy320.031.486600.000000.00000
642010.05.10 19:07buy330.061.484850.000000.00000
652010.05.10 19:20close320.031.486500.000000.00000-0.4810455.65
662010.05.10 19:20close330.061.486500.000000.000009.5410465.19
672010.05.10 23:47buy340.031.486400.000000.00000
682010.05.11 01:05buy350.061.484300.000000.00000
692010.05.11 01:11buy360.091.482750.000000.00000
702010.05.11 03:22close340.031.484800.000000.00000-5.0410460.15
712010.05.11 03:22close350.061.484800.000000.000002.6410462.79
722010.05.11 03:22close360.091.484800.000000.0000017.9210480.71
732010.05.11 03:23buy370.031.484950.000000.00000
742010.05.11 03:28close370.031.486300.000000.000003.8710484.58
752010.05.11 03:31buy380.031.486900.000000.00000
762010.05.11 03:55buy390.061.485050.000000.00000
772010.05.11 04:04close380.031.486750.000000.00000-0.6310483.95
782010.05.11 04:04close390.061.486750.000000.000009.8410493.79
792010.05.11 04:34buy400.031.484550.000000.00000
802010.05.11 04:49buy410.061.483100.000000.00000
812010.05.11 05:04buy420.091.482100.000000.00000
822010.05.11 06:05buy430.121.480550.000000.00000
832010.05.11 07:00close400.031.483150.000000.00000-4.3810489.41
842010.05.11 07:00close410.061.483150.000000.00000-0.0610489.35
852010.05.11 07:00close420.091.483150.000000.000008.9210498.27
862010.05.11 07:00close430.121.483150.000000.0000030.4910528.76
872010.05.11 07:01buy440.031.483150.000000.00000
882010.05.11 07:03close440.031.484050.000000.000002.5210531.28
892010.05.11 08:30buy450.031.476900.000000.00000
902010.05.11 08:33close450.031.478000.000000.000003.1210534.40
912010.05.11 10:31buy460.031.487250.000000.00000
922010.05.11 10:42buy470.061.485750.000000.00000
932010.05.11 10:44buy480.091.484100.000000.00000
942010.05.11 11:11close460.031.486550.000000.00000-2.2810532.12
952010.05.11 11:11close470.061.486550.000000.000004.4410536.56
962010.05.11 11:11close480.091.486550.000000.0000021.5210558.08
972010.05.12 07:00buy490.031.486400.000000.00000
982010.05.12 07:04close490.031.487500.000000.000003.1210561.20
992010.05.12 08:34buy500.031.490850.000000.00000
1002010.05.12 09:01close500.031.492150.000000.000003.7210564.92
1012010.05.12 17:12buy510.031.485250.000000.00000
1022010.05.12 17:18buy520.061.483500.000000.00000
1032010.05.12 17:23buy530.091.482400.000000.00000
1042010.05.12 17:36close510.031.484250.000000.00000-3.1810561.74
1052010.05.12 17:36close520.061.484250.000000.000004.1410565.88
1062010.05.12 17:36close530.091.484250.000000.0000016.1210582.00
1072010.05.12 18:13buy540.031.486350.000000.00000
1082010.05.12 18:58close540.031.487300.000000.000002.6710584.67
1092010.05.12 21:00buy550.031.482150.000000.00000
1102010.05.12 22:07close550.031.483050.000000.000002.5210587.19
1112010.05.12 22:08buy560.031.483550.000000.00000
1122010.05.13 01:53close560.031.484650.000000.000002.9510590.14
1132010.05.13 01:54buy570.031.484900.000000.00000
1142010.05.13 02:39buy580.061.483000.000000.00000
1152010.05.13 02:54buy590.091.482000.000000.00000
1162010.05.13 03:31close570.031.484150.000000.00000-2.4310587.71
1172010.05.13 03:31close580.061.484150.000000.000006.5410594.25
1182010.05.13 03:31close590.091.484150.000000.0000018.8210613.07
1192010.05.13 03:32buy600.031.484300.000000.00000
1202010.05.13 03:51close600.031.485400.000000.000003.1210616.19
1212010.05.13 10:47buy610.031.478400.000000.00000
1222010.05.13 17:00buy620.061.467800.000000.00000
1232010.05.13 17:32buy630.091.466250.000000.00000
1242010.05.13 17:35buy640.121.463950.000000.00000
1252010.05.13 19:00close610.031.467800.000000.00000-31.9810584.21
1262010.05.13 19:00close620.061.467800.000000.00000-0.3510583.86
1272010.05.13 19:00close630.091.467800.000000.0000013.4210597.28
1282010.05.13 19:00close640.121.467800.000000.0000045.5010642.78
1292010.05.13 19:01buy650.031.467200.000000.00000
1302010.05.13 19:15close650.031.468250.000000.000002.9710645.75
1312010.05.13 19:16buy660.031.469150.000000.00000
1322010.05.13 19:30close660.031.470050.000000.000002.5210648.27
1332010.05.13 19:44buy670.031.468850.000000.00000
1342010.05.13 20:28buy680.061.467300.000000.00000
1352010.05.13 20:30buy690.091.466200.000000.00000
1362010.05.13 20:50buy700.121.464700.000000.00000
1372010.05.19 08:00buy710.241.431350.000000.00000
1382010.05.27 11:34close670.031.456250.000000.00000-38.7910609.48
1392010.05.27 11:34close680.061.456250.000000.00000-68.2610541.22
1402010.05.27 11:34close690.091.456250.000000.00000-92.5010448.72
1412010.05.27 11:34close700.121.456250.000000.00000-105.3310343.40
1422010.05.27 11:34close710.241.456250.000000.00000591.6210935.02
1432010.05.28 00:59buy720.031.455450.000000.00000
1442010.05.28 01:13close720.031.456500.000000.000002.9810938.00
1452010.05.28 17:00buy730.031.445950.000000.00000
1462010.05.28 17:02close730.031.447300.000000.000003.8810941.88
1472010.05.28 17:07buy740.031.445400.000000.00000
1482010.05.28 17:08close740.031.446350.000000.000002.6810944.56
1492010.05.28 17:12buy750.031.445750.000000.00000
1502010.05.28 17:34buy760.061.443650.000000.00000
1512010.05.28 17:37close750.031.445400.000000.00000-1.2210943.34
1522010.05.28 17:37close760.061.445400.000000.0000010.1510953.49
1532010.05.28 18:57buy770.031.447950.000000.00000
1542010.05.28 19:00close770.031.449300.000000.000003.8810957.37
1552010.05.31 01:08buy780.031.445800.000000.00000
1562010.05.31 01:18close780.031.446700.000000.000002.5310959.90
1572010.05.31 08:07buy790.031.449200.000000.00000
1582010.05.31 08:45buy800.061.447450.000000.00000
1592010.05.31 09:01buy810.091.446400.000000.00000
1602010.05.31 09:09close790.031.448450.000000.00000-2.4210957.48
1612010.05.31 09:09close800.061.448450.000000.000005.6510963.13
1622010.05.31 09:09close810.091.448450.000000.0000017.9310981.06
1632010.06.01 02:15buy820.031.449600.000000.00000
1642010.06.01 02:42buy830.061.447650.000000.00000
1652010.06.01 03:14close820.031.449300.000000.00000-1.0710979.99
1662010.06.01 03:14close830.061.449300.000000.000009.5510989.54
1672010.06.01 06:44buy840.031.449400.000000.00000
1682010.06.01 07:35close840.031.450350.000000.000002.6810992.22
1692010.06.01 23:44buy850.031.463450.000000.00000
1702010.06.02 00:02close850.031.464850.000000.000003.9610996.18
1712010.06.02 17:00buy860.031.457100.000000.00000
1722010.06.02 17:12close860.031.458150.000000.000002.9810999.16
1732010.06.02 17:35buy870.031.461000.000000.00000
1742010.06.02 17:39close870.031.462050.000000.000002.9711002.13
1752010.06.03 18:17buy880.031.460250.000000.00000
1762010.06.03 19:41close880.031.461350.000000.000003.1211005.25
1772010.06.03 19:42buy890.031.461500.000000.00000
1782010.06.03 20:13close890.031.462750.000000.000003.5711008.82
1792010.06.03 20:14buy900.031.463100.000000.00000
1802010.06.03 21:16buy910.061.461450.000000.00000
1812010.06.04 00:52close900.031.462900.000000.00000-0.8411007.98
1822010.06.04 00:52close910.061.462900.000000.000008.2311016.22
1832010.06.04 17:14buy920.031.453300.000000.00000
1842010.06.04 17:18close920.031.455000.000000.000004.9311021.15
1852010.06.04 17:19buy930.031.453500.000000.00000
1862010.06.04 17:24buy940.061.451350.000000.00000
1872010.06.04 17:50buy950.091.450250.000000.00000
1882010.06.04 18:08buy960.121.448350.000000.00000
1892010.06.07 12:53close930.031.451450.000000.00000-6.3811014.77
1902010.06.07 12:53close940.061.451450.000000.000000.1311014.90
1912010.06.07 12:53close950.091.451450.000000.0000010.1111025.01
1922010.06.07 12:53close960.121.451450.000000.0000036.2711061.28
1932010.06.08 10:46buy970.031.447250.000000.00000
1942010.06.08 10:47buy980.061.445800.000000.00000
1952010.06.08 10:48buy990.091.444500.000000.00000
1962010.06.08 17:00buy1000.121.437100.000000.00000
1972010.06.08 18:58close970.031.443200.000000.00000-12.3211048.96
1982010.06.08 18:58close980.061.443200.000000.00000-15.9511033.01
1992010.06.08 18:58close990.091.443200.000000.00000-12.2211020.79
2002010.06.08 18:58close1000.121.443200.000000.0000072.5111093.30
2012010.06.08 19:12buy1010.031.441450.000000.00000
2022010.06.08 19:34buy1020.061.439750.000000.00000
2032010.06.08 20:11buy1030.091.438750.000000.00000
2042010.06.08 21:31close1010.031.440450.000000.00000-3.1711090.13
2052010.06.08 21:31close1020.061.440450.000000.000003.8511093.98
2062010.06.08 21:31close1030.091.440450.000000.0000014.7811108.76
2072010.06.08 22:15buy1040.031.443150.000000.00000
2082010.06.08 22:28close1040.031.444200.000000.000002.9811111.74
2092010.06.09 07:45buy1050.031.440100.000000.00000
2102010.06.09 07:51close1050.031.441500.000000.000004.0311115.77
2112010.06.09 21:00buy1060.031.452750.000000.00000
2122010.06.09 21:09close1060.031.453900.000000.000003.2811119.05
2132010.06.09 21:13buy1070.031.452550.000000.00000
2142010.06.09 21:28close1070.031.453450.000000.000002.5311121.58
2152010.06.10 03:33buy1080.031.453450.000000.00000
2162010.06.10 03:38close1080.031.454450.000000.000002.8311124.41
2172010.06.11 10:56buy1090.031.466950.000000.00000
2182010.06.11 11:45close1090.031.468000.000000.000002.9711127.38
2192010.06.11 17:04buy1100.031.453750.000000.00000
2202010.06.11 17:11buy1110.061.452250.000000.00000
2212010.06.11 17:52close1100.031.453850.000000.000000.1311127.51
2222010.06.11 17:52close1110.061.453850.000000.000009.2511136.76
2232010.06.11 18:00buy1120.031.454400.000000.00000
2242010.06.11 18:14buy1130.061.452900.000000.00000
2252010.06.11 18:25buy1140.091.451900.000000.00000
2262010.06.11 22:04close1120.031.453600.000000.00000-2.5711134.19
2272010.06.11 22:04close1130.061.453600.000000.000003.8511138.04
2282010.06.11 22:04close1140.091.453600.000000.0000014.7811152.82
2292010.06.11 22:05buy1150.031.453900.000000.00000
2302010.06.11 22:15close1150.031.455100.000000.000003.4311156.25
2312010.06.11 22:16buy1160.031.455300.000000.00000
2322010.06.11 22:25buy1170.061.453550.000000.00000
2332010.06.11 22:45close1160.031.455050.000000.00000-0.9211155.33
2342010.06.11 22:45close1170.061.455050.000000.000008.6511163.98
2352010.06.11 22:50buy1180.031.455050.000000.00000
2362010.06.13 23:00close1180.031.456950.000000.000005.5311169.51
2372010.06.15 01:30buy1190.031.473450.000000.00000
2382010.06.15 02:10close1190.031.474650.000000.000003.4211172.93
2392010.06.16 21:20buy1200.031.477950.000000.00000
2402010.06.16 21:37close1200.031.478850.000000.000002.5211175.45
2412010.06.16 22:15buy1210.031.474150.000000.00000
2422010.06.16 23:04buy1220.061.472350.000000.00000
2432010.06.17 01:50buy1230.091.471250.000000.00000
2442010.06.17 02:11buy1240.121.469600.000000.00000
2452010.06.17 10:31close1210.031.473200.000000.00000-3.2011172.25
2462010.06.17 10:31close1220.061.473200.000000.000004.4011176.65
2472010.06.17 10:31close1230.091.473200.000000.0000017.0211193.67
2482010.06.17 10:31close1240.121.473200.000000.0000042.4911236.16
2492010.06.17 10:32buy1250.031.473800.000000.00000
2502010.06.17 10:47close1250.031.474700.000000.000002.5211238.68
2512010.06.18 18:52buy1260.031.481450.000000.00000
2522010.06.18 20:56buy1270.061.479850.000000.00000
2532010.06.18 21:53close1260.031.481600.000000.000000.2711238.95
2542010.06.18 21:53close1270.061.481600.000000.0000010.1411249.09
2552010.06.21 19:01buy1280.031.479500.000000.00000
2562010.06.21 19:45buy1290.061.477750.000000.00000
2572010.06.21 19:46buy1300.091.476350.000000.00000
2582010.06.21 20:13close1280.031.478250.000000.00000-3.9311245.16
2592010.06.21 20:13close1290.061.478250.000000.000002.6511247.81
2602010.06.21 20:13close1300.091.478250.000000.0000016.5711264.38
2612010.06.21 20:15buy1310.031.477750.000000.00000
2622010.06.21 20:51buy1320.061.475600.000000.00000
2632010.06.21 21:41buy1330.091.474550.000000.00000
2642010.06.22 00:26close1310.031.476350.000000.00000-4.4411259.95
2652010.06.22 00:26close1320.061.476350.000000.000004.0311263.98
2662010.06.22 00:26close1330.091.476350.000000.0000015.5011279.48
2672010.06.22 00:57buy1340.031.475600.000000.00000
2682010.06.22 01:31close1340.031.476500.000000.000002.5211282.00
2692010.06.22 02:08buy1350.031.475950.000000.00000
2702010.06.22 03:17close1350.031.477750.000000.000005.2211287.22
2712010.06.22 03:50buy1360.031.475800.000000.00000
2722010.06.22 03:54close1360.031.476800.000000.000002.8211290.04
2732010.06.22 08:00buy1370.031.473950.000000.00000
2742010.06.22 09:28close1370.031.476950.000000.000008.8211298.86
2752010.06.22 09:29buy1380.031.477000.000000.00000
2762010.06.22 09:43buy1390.061.475350.000000.00000
2772010.06.22 09:59buy1400.091.474200.000000.00000
2782010.06.22 10:30buy1410.121.472400.000000.00000
2792010.06.22 14:36close1380.031.474950.000000.00000-6.3311292.53
2802010.06.22 14:36close1390.061.474950.000000.00000-2.7511289.78
2812010.06.22 14:36close1400.091.474950.000000.000006.2211296.00
2822010.06.22 14:36close1410.121.474950.000000.0000029.8911325.89
2832010.06.22 22:30buy1420.031.481100.000000.00000
2842010.06.23 01:14close1420.031.482500.000000.000003.9611329.85
2852010.06.24 19:00buy1430.031.495450.000000.00000
2862010.06.24 19:03close1430.031.496350.000000.000002.5211332.37
2872010.06.24 20:30buy1440.031.494650.000000.00000
2882010.06.24 20:44buy1450.061.493150.000000.00000
2892010.06.25 02:28buy1460.091.491950.000000.00000
2902010.06.25 03:18close1440.031.493700.000000.00000-3.0911329.28
2912010.06.25 03:18close1450.061.493700.000000.000002.8211332.11
2922010.06.25 03:18close1460.091.493700.000000.0000015.2111347.32
2932010.06.25 05:31buy1470.031.494750.000000.00000
2942010.06.25 06:11close1470.031.495650.000000.000002.5211349.84
2952010.06.28 08:30buy1480.031.502450.000000.00000
2962010.06.28 08:45close1480.031.503350.000000.000002.5211352.36
2972010.06.29 01:16buy1490.031.509550.000000.00000
2982010.06.29 01:28close1490.031.510450.000000.000002.5211354.88
2992010.06.29 08:27buy1500.031.505950.000000.00000
3002010.06.29 08:53close1500.031.506950.000000.000002.8211357.70
3012010.06.29 09:07buy1510.031.507800.000000.00000
3022010.06.29 09:19close1510.031.509550.000000.000005.0711362.77
3032010.06.29 10:25buy1520.031.502250.000000.00000
3042010.06.29 10:30close1520.031.503300.000000.000002.9711365.74
3052010.06.30 22:00buy1530.031.494050.000000.00000
3062010.06.30 23:16close1530.031.494950.000000.000002.5211368.26
3072010.06.30 23:17buy1540.031.495100.000000.00000
3082010.07.01 02:05close1540.031.496200.000000.000002.9511371.20
3092010.07.01 02:53buy1550.031.494650.000000.00000
3102010.07.01 03:53buy1560.061.493200.000000.00000
3112010.07.01 03:57buy1570.091.491500.000000.00000
3122010.07.01 05:28close1550.031.493650.000000.00000-3.1811368.02
3132010.07.01 05:28close1560.061.493650.000000.000002.3411370.36
3142010.07.01 05:28close1570.091.493650.000000.0000018.8111389.17
3152010.07.01 05:29buy1580.031.493850.000000.00000
3162010.07.01 06:27close1580.031.494750.000000.000002.5211391.69
3172010.07.01 06:28buy1590.031.494900.000000.00000
3182010.07.01 07:31buy1600.061.493450.000000.00000
3192010.07.01 08:03buy1610.091.492400.000000.00000
3202010.07.01 08:26buy1620.121.490800.000000.00000
3212010.07.01 10:17close1590.031.493150.000000.00000-5.4311386.26
3222010.07.01 10:17close1600.061.493150.000000.00000-2.1611384.10
3232010.07.01 10:17close1610.091.493150.000000.000006.2111390.31
3242010.07.01 10:17close1620.121.493150.000000.0000027.4811417.79
3252010.07.01 10:31buy1630.031.492200.000000.00000
3262010.07.01 10:36close1630.031.493550.000000.000003.8711421.66
3272010.07.01 10:39buy1640.031.492750.000000.00000
3282010.07.01 10:50buy1650.061.491200.000000.00000
3292010.07.01 11:03close1640.031.492900.000000.000000.2711421.93
3302010.07.01 11:03close1650.061.492900.000000.000009.8411431.77
3312010.07.05 02:45buy1660.031.517450.000000.00000
3322010.07.05 04:19close1660.031.518600.000000.000003.2711435.04
3332010.07.05 10:45buy1670.031.516400.000000.00000
3342010.07.05 17:00buy1680.061.511050.000000.00000
3352010.07.05 21:16close1670.031.513800.000000.00000-7.9811427.06
3362010.07.05 21:16close1680.061.513800.000000.0000016.1411443.20
3372010.07.06 01:19buy1690.031.512150.000000.00000
3382010.07.06 01:30buy1700.061.510600.000000.00000
3392010.07.06 02:02buy1710.091.509400.000000.00000
3402010.07.06 03:49close1690.031.511400.000000.00000-2.4311440.77
3412010.07.06 03:49close1700.061.511400.000000.000004.4411445.21
3422010.07.06 03:49close1710.091.511400.000000.0000017.4611462.67
3432010.07.06 19:30buy1720.031.516700.000000.00000
3442010.07.06 19:46buy1730.061.515300.000000.00000
3452010.07.06 21:20buy1740.091.514100.000000.00000
3462010.07.06 22:25close1720.031.515900.000000.00000-2.5811460.09
3472010.07.06 22:25close1730.061.515900.000000.000003.2411463.33
3482010.07.06 22:25close1740.091.515900.000000.0000015.6511478.98
3492010.07.07 04:00buy1750.031.513850.000000.00000
3502010.07.07 06:07buy1760.061.512400.000000.00000
3512010.07.07 07:12close1750.031.513900.000000.00000-0.0311478.95
3522010.07.07 07:12close1760.061.513900.000000.000008.6411487.59
3532010.07.07 09:00buy1770.031.510300.000000.00000
3542010.07.07 09:21buy1780.061.508850.000000.00000
3552010.07.07 09:52close1770.031.510350.000000.00000-0.0311487.56
3562010.07.07 09:52close1780.061.510350.000000.000008.6411496.20
3572010.07.07 09:57buy1790.031.510400.000000.00000
3582010.07.07 10:13close1790.031.511400.000000.000002.8211499.02
3592010.07.07 10:14buy1800.031.511400.000000.00000
3602010.07.07 10:24buy1810.061.509800.000000.00000
3612010.07.07 10:39buy1820.091.508800.000000.00000
3622010.07.07 11:14close1800.031.510550.000000.00000-2.7311496.29
3632010.07.07 11:14close1810.061.510550.000000.000004.1411500.43
3642010.07.07 11:14close1820.091.510550.000000.0000015.2111515.64
3652010.07.08 17:46buy1830.031.511250.000000.00000
3662010.07.08 19:02close1830.031.512450.000000.000003.4211519.06
3672010.07.08 21:43buy1840.031.515800.000000.00000
3682010.07.08 22:04close1840.031.516750.000000.000002.6711521.73
3692010.07.09 02:49buy1850.031.513550.000000.00000
3702010.07.09 03:09close1850.031.514450.000000.000002.5211524.25
3712010.07.09 19:00buy1860.031.506200.000000.00000
3722010.07.09 21:14close1860.031.507150.000000.000002.6711526.92
3732010.07.09 21:15buy1870.031.507400.000000.00000
3742010.07.09 22:16buy1880.061.505850.000000.00000
3752010.07.09 22:42close1870.031.507600.000000.000000.4211527.34
3762010.07.09 22:42close1880.061.507600.000000.0000010.1411537.48
3772010.07.12 00:08buy1890.031.506210.000000.00000
3782010.07.12 02:00close1890.031.507250.000000.000002.9411540.42
3792010.07.12 02:01buy1900.031.507650.000000.00000
3802010.07.12 02:30buy1910.061.506150.000000.00000
3812010.07.12 02:49buy1920.091.504700.000000.00000
3822010.07.12 03:23buy1930.121.503050.000000.00000
3832010.07.12 15:47close1900.031.506000.000000.00000-5.1311535.29
3842010.07.12 15:47close1910.061.506000.000000.00000-1.2611534.03
3852010.07.12 15:47close1920.091.506000.000000.0000011.1611545.19
3862010.07.12 15:47close1930.121.506000.000000.0000034.6811579.87
3872010.07.13 08:00buy1940.031.500950.000000.00000
3882010.07.13 08:02buy1950.061.499200.000000.00000
3892010.07.13 08:15buy1960.091.498050.000000.00000
3902010.07.13 09:16close1940.031.499950.000000.00000-3.1811576.69
3912010.07.13 09:16close1950.061.499950.000000.000004.1411580.83
3922010.07.13 09:16close1960.091.499950.000000.0000016.5611597.39
3932010.07.13 09:24buy1970.031.499250.000000.00000
3942010.07.13 09:30close1970.031.500400.000000.000003.2711600.66
3952010.07.16 03:15buy1980.031.541800.000000.00000
3962010.07.16 03:37close1980.031.542700.000000.000002.5111603.17
3972010.07.16 17:05buy1990.031.533700.000000.00000
3982010.07.16 17:13buy2000.061.532200.000000.00000
3992010.07.16 17:15buy2010.091.530850.000000.00000
4002010.07.16 17:54buy2020.121.529250.000000.00000
4012010.07.16 20:11close1990.031.531700.000000.00000-6.1811596.99
4022010.07.16 20:11close2000.061.531700.000000.00000-3.3711593.62
4032010.07.16 20:11close2010.091.531700.000000.000007.1011600.72
4042010.07.16 20:11close2020.121.531700.000000.0000028.6711629.39
4052010.07.16 20:12buy2030.031.531800.000000.00000
4062010.07.16 21:11buy2040.061.530050.000000.00000
4072010.07.19 00:43close2030.031.532000.000000.000000.3611629.76
4082010.07.19 00:43close2040.061.532000.000000.0000011.2111640.97
4092010.07.19 00:44buy2050.031.532150.000000.00000
4102010.07.19 00:58buy2060.061.530600.000000.00000
4112010.07.19 01:35buy2070.091.529350.000000.00000
4122010.07.19 04:15close2050.031.531200.000000.00000-3.0311637.94
4132010.07.19 04:15close2060.061.531200.000000.000003.2311641.17
4142010.07.19 04:15close2070.091.531200.000000.0000016.1011657.27
4152010.07.19 09:00buy2080.031.527150.000000.00000
4162010.07.19 09:03close2080.031.528100.000000.000002.6711659.94
4172010.07.19 17:00buy2090.031.521350.000000.00000
4182010.07.19 17:19close2090.031.522350.000000.000002.8211662.76
4192010.07.19 17:23buy2100.031.521800.000000.00000
4202010.07.19 17:52close2100.031.522750.000000.000002.6711665.43
4212010.07.19 17:53buy2110.031.522500.000000.00000
4222010.07.19 20:24close2110.031.523550.000000.000002.9711668.40
4232010.07.19 20:25buy2120.031.523750.000000.00000
4242010.07.19 23:08buy2130.061.522300.000000.00000
4252010.07.20 03:34close2120.031.523750.000000.00000-0.2411668.16
4262010.07.20 03:34close2130.061.523750.000000.000008.2111676.38
4272010.07.20 03:35buy2140.031.523800.000000.00000
4282010.07.20 04:32close2140.031.524700.000000.000002.5211678.90
4292010.07.20 04:33buy2150.031.525150.000000.00000
4302010.07.20 05:29close2150.031.526250.000000.000003.1211682.02
4312010.07.21 17:30buy2160.031.519450.000000.00000
4322010.07.21 17:57close2160.031.520400.000000.000002.6711684.69
4332010.07.21 19:00buy2170.031.519150.000000.00000
4342010.07.21 19:53close2170.031.520100.000000.000002.6711687.36
4352010.07.21 19:54buy2180.031.520250.000000.00000
4362010.07.21 20:04buy2190.061.518700.000000.00000
4372010.07.21 20:08buy2200.091.517550.000000.00000
4382010.07.21 20:10buy2210.121.515950.000000.00000
4392010.07.22 00:32close2180.031.518350.000000.00000-6.0511681.31
4402010.07.22 00:32close2190.061.518350.000000.00000-2.8111678.50
4412010.07.22 00:32close2200.091.518350.000000.000006.1311684.63
4422010.07.22 00:32close2210.121.518350.000000.0000027.3811712.01
4432010.07.27 10:00buy2220.031.546400.000000.00000
4442010.07.27 10:06close2220.031.547300.000000.000002.5111714.52
4452010.07.28 02:40buy2230.031.557250.000000.00000
4462010.07.28 03:15close2230.031.558200.000000.000002.6611717.18
4472010.07.28 21:15buy2240.031.557400.000000.00000
4482010.07.28 21:24close2240.031.558600.000000.000003.4111720.59
4492010.08.04 05:30buy2250.031.592950.000000.00000
4502010.08.04 05:36close2250.031.594150.000000.000003.4111724.00
4512010.08.04 19:30buy2260.031.586450.000000.00000
4522010.08.04 19:51close2260.031.587400.000000.000002.6611726.66
4532010.08.04 20:16buy2270.031.587950.000000.00000
4542010.08.04 20:40close2270.031.588950.000000.000002.8111729.47
4552010.08.05 00:19buy2280.031.589550.000000.00000
4562010.08.05 02:16close2280.031.590800.000000.000003.5611733.03
4572010.08.05 09:10buy2290.031.583550.000000.00000
4582010.08.05 09:56close2290.031.584750.000000.000003.4111736.44
4592010.08.06 04:00buy2300.031.587000.000000.00000
4602010.08.06 05:22close2300.031.587900.000000.000002.5111738.95
4612010.08.06 22:48buy2310.031.594450.000000.00000
4622010.08.08 23:00close2310.031.596400.000000.000005.6611744.61
4632010.08.09 18:30buy2320.031.591300.000000.00000
4642010.08.09 18:51close2320.031.592200.000000.000002.5111747.12
4652010.08.09 21:00buy2330.031.589700.000000.00000
4662010.08.09 21:30close2330.031.590600.000000.000002.5111749.63
4672010.08.09 21:31buy2340.031.590450.000000.00000
4682010.08.10 01:14buy2350.061.588900.000000.00000
4692010.08.10 02:47buy2360.091.587500.000000.00000
4702010.08.10 02:54buy2370.121.585350.000000.00000
4712010.08.10 20:31close2340.031.589300.000000.00000-3.7011745.93
4722010.08.10 20:31close2350.061.589300.000000.000002.0211747.95
4732010.08.10 20:31close2360.091.589300.000000.0000015.6311763.58
4742010.08.10 20:31close2370.121.589300.000000.0000046.6411810.22
4752010.08.11 01:45buy2380.031.583100.000000.00000
4762010.08.11 01:56buy2390.061.581450.000000.00000
4772010.08.11 02:14close2380.031.583050.000000.00000-0.3411809.88
4782010.08.11 02:14close2390.061.583050.000000.000009.2211819.10
4792010.08.11 02:45buy2400.031.577350.000000.00000
4802010.08.11 02:49close2400.031.578300.000000.000002.6611821.76
4812010.08.11 04:05buy2410.031.579750.000000.00000
4822010.08.11 04:13close2410.031.580800.000000.000002.9611824.72
4832010.08.11 17:00buy2420.031.566250.000000.00000
4842010.08.11 17:11buy2430.061.564300.000000.00000
4852010.08.11 17:27close2420.031.566250.000000.00000-0.1911824.53
4862010.08.11 17:27close2430.061.566250.000000.0000011.3211835.85
4872010.08.11 17:28buy2440.031.566200.000000.00000
4882010.08.11 17:30buy2450.061.564350.000000.00000
4892010.08.11 17:32close2440.031.566050.000000.00000-0.6411835.21
4902010.08.11 17:32close2450.061.566050.000000.000009.8211845.03
4912010.08.11 17:33buy2460.031.566350.000000.00000
4922010.08.11 17:52close2460.031.567300.000000.000002.6611847.69
4932010.08.11 17:53buy2470.031.567850.000000.00000
4942010.08.11 18:51buy2480.061.566350.000000.00000
4952010.08.11 19:47buy2490.091.565300.000000.00000
4962010.08.11 20:59close2470.031.567000.000000.00000-2.7411844.95
4972010.08.11 20:59close2480.061.567000.000000.000003.5211848.47
4982010.08.11 20:59close2490.091.567000.000000.0000014.7411863.21
4992010.08.11 21:00buy2500.031.567250.000000.00000
5002010.08.11 21:33close2500.031.568850.000000.000004.6111867.82
5012010.08.11 21:34buy2510.031.569150.000000.00000
5022010.08.11 22:02buy2520.061.567600.000000.00000
5032010.08.11 22:08buy2530.091.566550.000000.00000
5042010.08.11 23:16buy2540.121.562300.000000.00000
5052010.08.12 02:46close2510.031.566400.000000.00000-8.6111859.21
5062010.08.12 02:46close2520.061.566400.000000.00000-7.9311851.28
5072010.08.12 02:46close2530.091.566400.000000.00000-2.4311848.86
5082010.08.12 02:46close2540.121.566400.000000.0000047.7611896.61
5092010.08.12 02:47buy2550.031.566650.000000.00000
5102010.08.12 03:41buy2560.061.564850.000000.00000
5112010.08.12 04:22close2550.031.566350.000000.00000-1.0911895.52
5122010.08.12 04:22close2560.061.566350.000000.000008.6211904.14
5132010.08.12 04:23buy2570.031.566400.000000.00000
5142010.08.12 05:49close2570.031.567300.000000.000002.5111906.65
5152010.08.12 05:50buy2580.031.567450.000000.00000
5162010.08.12 06:40close2580.031.568450.000000.000002.8111909.46
5172010.08.12 06:53buy2590.031.567750.000000.00000
5182010.08.12 07:16close2590.031.568750.000000.000002.8111912.27
5192010.08.12 17:00buy2600.031.558250.000000.00000
5202010.08.12 17:11buy2610.061.556750.000000.00000
5212010.08.12 17:21close2600.031.558300.000000.00000-0.0411912.23
5222010.08.12 17:21close2610.061.558300.000000.000008.9311921.16
5232010.08.12 17:22buy2620.031.558400.000000.00000
5242010.08.12 17:53buy2630.061.556500.000000.00000
5252010.08.12 18:08close2620.031.558200.000000.00000-0.7911920.37
5262010.08.12 18:08close2630.061.558200.000000.000009.8311930.20
5272010.08.12 18:09buy2640.031.558250.000000.00000
5282010.08.12 18:29buy2650.061.556550.000000.00000
5292010.08.12 19:30close2640.031.558050.000000.00000-0.7911929.41
5302010.08.12 19:30close2650.061.558050.000000.000008.6311938.04
5312010.08.12 19:31buy2660.031.558200.000000.00000
5322010.08.12 20:38buy2670.061.556550.000000.00000
5332010.08.12 21:35close2660.031.558100.000000.00000-0.4911937.55
5342010.08.12 21:35close2670.061.558100.000000.000008.9311946.48
5352010.08.12 21:36buy2680.031.557650.000000.00000
5362010.08.13 00:53close2680.031.558550.000000.000002.4511948.94
5372010.08.13 00:54buy2690.031.558700.000000.00000
5382010.08.13 03:35close2690.031.559700.000000.000002.8111951.75
5392010.08.13 03:36buy2700.031.560200.000000.00000
5402010.08.13 03:46close2700.031.561100.000000.000002.5111954.26
5412010.08.13 03:47buy2710.031.561250.000000.00000
5422010.08.13 04:38close2710.031.562250.000000.000002.8111957.07
5432010.08.13 04:51buy2720.031.561350.000000.00000
5442010.08.13 05:25close2720.031.562800.000000.000004.1611961.23
5452010.08.16 00:00buy2730.031.559300.000000.00000
5462010.08.16 01:03close2730.031.560200.000000.000002.5111963.74
5472010.08.16 01:04buy2740.031.560000.000000.00000
5482010.08.16 01:56buy2750.061.558550.000000.00000
5492010.08.16 02:15buy2760.091.557400.000000.00000
5502010.08.16 02:18buy2770.121.555700.000000.00000
5512010.08.16 05:19close2740.031.558150.000000.00000-5.7411958.00
5522010.08.16 05:19close2750.061.558150.000000.00000-2.7711955.23
5532010.08.16 05:19close2760.091.558150.000000.000006.1911961.42
5542010.08.16 05:19close2770.121.558150.000000.0000028.6511990.07
5552010.08.16 06:03buy2780.031.557200.000000.00000
5562010.08.16 06:21close2780.031.558150.000000.000002.6611992.73
5572010.08.16 10:36buy2790.031.555500.000000.00000
5582010.08.16 10:46close2790.031.556550.000000.000002.9611995.69
5592010.08.17 09:01buy2800.031.564000.000000.00000
5602010.08.17 09:26close2800.031.565500.000000.000004.3112000.00
5612010.08.17 17:07buy2810.031.556750.000000.00000
5622010.08.17 17:14close2810.031.557950.000000.000003.4112003.41
5632010.08.17 19:32buy2820.031.558650.000000.00000
5642010.08.17 20:04buy2830.061.557200.000000.00000
5652010.08.17 20:47buy2840.091.556150.000000.00000
5662010.08.17 21:49close2820.031.557900.000000.00000-2.4412000.97
5672010.08.17 21:49close2830.061.557900.000000.000003.8312004.80
5682010.08.17 21:49close2840.091.557900.000000.0000015.1912019.99
5692010.08.17 22:53buy2850.031.558300.000000.00000
5702010.08.18 01:54buy2860.061.556800.000000.00000
5712010.08.18 02:59buy2870.091.555250.000000.00000
5722010.08.18 07:48buy2880.121.552850.000000.00000
5732010.08.18 10:14close2850.031.555950.000000.00000-7.3012012.69
5742010.08.18 10:14close2860.061.555950.000000.00000-5.4712007.22
5752010.08.18 10:14close2870.091.555950.000000.000005.7412012.96
5762010.08.18 10:14close2880.121.555950.000000.0000036.4512049.41
5772010.08.19 01:43buy2890.031.558250.000000.00000
5782010.08.19 01:52buy2900.061.556550.000000.00000
5792010.08.19 02:22buy2910.091.555500.000000.00000
5802010.08.19 02:27close2890.031.557400.000000.00000-2.7412046.67
5812010.08.19 02:27close2900.061.557400.000000.000004.7312051.40
5822010.08.19 02:27close2910.091.557400.000000.0000016.5412067.94
5832010.08.19 06:23buy2920.031.557950.000000.00000
5842010.08.19 06:48buy2930.061.556200.000000.00000
5852010.08.19 08:33buy2940.091.555150.000000.00000
5862010.08.19 08:39buy2950.121.553400.000000.00000
5872010.08.19 08:56close2920.031.556250.000000.00000-5.2912062.65
5882010.08.19 08:56close2930.061.556250.000000.00000-0.0712062.58
5892010.08.19 08:56close2940.091.556250.000000.000009.3412071.92
5902010.08.19 08:56close2950.121.556250.000000.0000033.4512105.37
5912010.08.19 09:24buy2960.031.553500.000000.00000
5922010.08.19 09:33buy2970.061.552050.000000.00000
5932010.08.19 10:31close2960.031.557200.000000.0000010.9112116.28
5942010.08.19 10:31close2970.061.557200.000000.0000030.5312146.81
5952010.08.19 21:25buy2980.031.560700.000000.00000
5962010.08.19 22:16buy2990.061.559150.000000.00000
5972010.08.20 00:53buy3000.091.558050.000000.00000
5982010.08.20 07:56buy3010.121.556350.000000.00000
5992010.08.23 08:16close2980.031.558800.000000.00000-6.0112140.80
6002010.08.23 08:16close2990.061.558800.000000.00000-2.7012138.10
6012010.08.23 08:16close3000.091.558800.000000.000006.0212144.12
6022010.08.23 08:16close3010.121.558800.000000.0000028.4212172.54
6032010.08.23 23:43buy3020.031.550800.000000.00000
6042010.08.24 00:33buy3030.061.548950.000000.00000
6052010.08.24 03:20buy3040.091.547900.000000.00000
6062010.08.24 03:39buy3050.121.546000.000000.00000
6072010.08.26 03:22close3020.031.548550.000000.00000-7.2312165.31
6082010.08.26 03:22close3030.061.548550.000000.00000-3.2312162.08
6092010.08.26 03:22close3040.091.548550.000000.000004.6012166.68
6102010.08.26 03:22close3050.121.548550.000000.0000028.9412195.62
6112010.08.26 20:45buy3060.031.552900.000000.00000
6122010.08.26 21:17close3060.031.554000.000000.000003.1112198.73
6132010.08.30 01:02sell3070.031.553650.000000.00000
6142010.08.30 03:40sell3080.061.555100.000000.00000
6152010.08.30 05:19close3070.031.553700.000000.00000-0.3412198.39
6162010.08.30 05:19close3080.061.553700.000000.000008.0312206.42
6172010.08.30 05:37sell3090.031.552700.000000.00000
6182010.08.30 06:50close3090.031.551650.000000.000002.9612209.38
6192010.08.30 10:00sell3100.031.556750.000000.00000
6202010.08.30 10:14close3100.031.555800.000000.000002.6612212.04
6212010.08.30 10:43sell3110.031.556700.000000.00000
6222010.08.30 12:24close3110.031.555800.000000.000002.5112214.55
6232010.08.31 01:30sell3120.031.547350.000000.00000
6242010.08.31 02:07close3120.031.545950.000000.000004.0112218.56
6252010.09.01 05:11sell3130.031.537550.000000.00000
6262010.09.01 05:45sell3140.061.539000.000000.00000
6272010.09.01 08:07sell3150.091.540000.000000.00000
6282010.09.01 08:22sell3160.121.541600.000000.00000
6292010.09.01 09:13close3130.031.538450.000000.00000-2.8812215.68
6302010.09.01 09:13close3140.061.538450.000000.000002.9312218.61
6312010.09.01 09:13close3150.091.538450.000000.0000013.4012232.01
6322010.09.01 09:13close3160.121.538450.000000.0000037.0612269.07
6332010.09.01 09:15sell3170.031.538150.000000.00000
6342010.09.01 10:00sell3180.061.539700.000000.00000
6352010.09.01 10:02sell3190.091.541150.000000.00000
6362010.09.01 10:29close3170.031.538450.000000.00000-1.0812267.99
6372010.09.01 10:29close3180.061.538450.000000.000007.1312275.12
6382010.09.01 10:29close3190.091.538450.000000.0000023.7512298.87
6392010.09.01 17:05sell3200.031.545150.000000.00000
6402010.09.01 17:24close3200.031.544050.000000.000003.1112301.98
6412010.09.01 23:48sell3210.031.544750.000000.00000
6422010.09.02 02:45close3210.031.543850.000000.000002.3012304.28
6432010.09.03 04:02sell3220.031.542050.000000.00000
6442010.09.03 05:06close3220.031.541050.000000.000002.8112307.09
6452010.09.03 07:34sell3230.031.540900.000000.00000
6462010.09.03 08:25sell3240.061.542400.000000.00000
6472010.09.03 09:42sell3250.091.543450.000000.00000
6482010.09.03 10:29close3230.031.541650.000000.00000-2.4312304.66
6492010.09.03 10:29close3240.061.541650.000000.000004.1312308.79
6502010.09.03 10:29close3250.091.541650.000000.0000015.6412324.43
6512010.09.03 21:30sell3260.031.545600.000000.00000
6522010.09.05 23:00close3260.031.543250.000000.000006.8612331.29
6532010.09.06 05:00sell3270.031.546650.000000.00000
6542010.09.06 08:01sell3280.061.548750.000000.00000
6552010.09.06 08:47close3270.031.547050.000000.00000-1.3912329.90
6562010.09.06 08:47close3280.061.547050.000000.000009.8312339.73
6572010.09.06 08:57sell3290.031.547100.000000.00000
6582010.09.06 09:20sell3300.061.548650.000000.00000
6592010.09.06 09:38close3290.031.547000.000000.000000.1112339.84
6602010.09.06 09:38close3300.061.547000.000000.000009.5312349.37
6612010.09.06 09:50sell3310.031.546050.000000.00000
6622010.09.06 09:59close3310.031.544900.000000.000003.2612352.63
6632010.09.06 10:09sell3320.031.544700.000000.00000
6642010.09.06 10:31close3320.031.543650.000000.000002.9612355.59
6652010.09.06 17:00sell3330.031.541200.000000.00000
6662010.09.06 17:09close3330.031.540250.000000.000002.6712358.26
6672010.09.06 19:00sell3340.031.541450.000000.00000
6682010.09.06 19:41close3340.031.540500.000000.000002.6712360.93
6692010.09.07 20:15sell3350.031.535150.000000.00000
6702010.09.07 20:39close3350.031.534200.000000.000002.6712363.60
6712010.09.08 01:10sell3360.031.534600.000000.00000
6722010.09.08 02:18sell3370.061.536300.000000.00000
6732010.09.08 04:00sell3380.091.537400.000000.00000
6742010.09.08 07:55sell3390.121.538950.000000.00000
6752010.09.10 18:59close3360.031.536550.000000.00000-6.3112357.30
6762010.09.10 18:59close3370.061.536550.000000.00000-2.4212354.87
6772010.09.10 18:59close3380.091.536550.000000.000006.2712361.15
6782010.09.10 18:59close3390.121.536550.000000.0000026.9612388.10
6792010.09.13 01:33sell3400.031.537800.000000.00000
6802010.09.13 01:58sell3410.061.539550.000000.00000
6812010.09.13 02:20sell3420.091.540550.000000.00000
6822010.09.13 02:47close3400.031.538750.000000.00000-3.0312385.07
6832010.09.13 02:47close3410.061.538750.000000.000004.4312389.50
6842010.09.13 02:47close3420.091.538750.000000.0000015.6512405.15
6852010.09.13 04:45sell3430.031.541400.000000.00000
6862010.09.13 05:06close3430.031.540500.000000.000002.5212407.67
6872010.09.13 05:56sell3440.031.540150.000000.00000
6882010.09.13 06:24sell3450.061.541900.000000.00000
6892010.09.13 08:05sell3460.091.542950.000000.00000
6902010.09.13 08:07sell3470.121.544500.000000.00000
6912010.09.13 12:03close3440.031.542050.000000.00000-5.8812401.79
6922010.09.13 12:03close3450.061.542050.000000.00000-1.2712400.52
6932010.09.13 12:03close3460.091.542050.000000.000007.5412408.06
6942010.09.13 12:03close3470.121.542050.000000.0000028.6612436.72
6952010.09.13 17:15sell3480.031.543300.000000.00000
6962010.09.13 17:25close3480.031.542200.000000.000003.1112439.83
6972010.09.13 17:44sell3490.031.543600.000000.00000
6982010.09.13 17:55sell3500.061.545150.000000.00000
6992010.09.13 18:00sell3510.091.546450.000000.00000
7002010.09.13 18:24close3490.031.544300.000000.00000-2.2912437.54
7012010.09.13 18:24close3500.061.544300.000000.000004.7312442.27
7022010.09.13 18:24close3510.091.544300.000000.0000018.7912461.06
7032010.09.14 17:00sell3520.031.549750.000000.00000
7042010.09.14 17:02sell3530.061.551250.000000.00000
7052010.09.14 17:15sell3540.091.552450.000000.00000
7062010.09.14 17:25close3520.031.550600.000000.00000-2.7412458.32
7072010.09.14 17:25close3530.061.550600.000000.000003.5312461.85
7082010.09.14 17:25close3540.091.550600.000000.0000016.0912477.94
7092010.09.14 17:26sell3550.031.550650.000000.00000
7102010.09.14 17:32sell3560.061.552200.000000.00000
7112010.09.14 17:42sell3570.091.554700.000000.00000
7122010.09.14 17:46sell3580.121.556350.000000.00000
7132010.09.14 23:28close3550.031.553550.000000.00000-8.8912469.05
7142010.09.14 23:28close3560.061.553550.000000.00000-8.4712460.58
7152010.09.14 23:28close3570.091.553550.000000.000009.7912470.37
7162010.09.14 23:28close3580.121.553550.000000.0000032.8512503.22
7172010.09.15 03:17sell3590.031.552200.000000.00000
7182010.09.15 03:39close3590.031.551300.000000.000002.5112505.73
7192010.09.15 17:00sell3600.031.563500.000000.00000
7202010.09.15 17:06close3600.031.562250.000000.000003.5612509.29
7212010.09.15 17:07sell3610.031.562250.000000.00000
7222010.09.15 17:40close3610.031.561300.000000.000002.6612511.95
7232010.09.15 18:00sell3620.031.563850.000000.00000
7242010.09.15 18:23close3620.031.562750.000000.000003.1112515.06
7252010.09.15 18:24sell3630.031.562750.000000.00000
7262010.09.15 20:58close3630.031.561850.000000.000002.5112517.57
7272010.09.15 21:03sell3640.031.561400.000000.00000
7282010.09.15 21:31sell3650.061.562900.000000.00000
7292010.09.16 02:10sell3660.091.564200.000000.00000
7302010.09.16 03:07close3640.031.562300.000000.00000-3.1012514.48
7312010.09.16 03:07close3650.061.562300.000000.000002.8112517.28
7322010.09.16 03:07close3660.091.562300.000000.0000016.5412533.82
7332010.09.16 03:08sell3670.031.562050.000000.00000
7342010.09.16 04:56close3670.031.560750.000000.000003.7112537.53
7352010.09.16 04:57sell3680.031.560400.000000.00000
7362010.09.16 06:11sell3690.061.561900.000000.00000
7372010.09.16 06:45close3680.031.560500.000000.00000-0.4912537.04
7382010.09.16 06:45close3690.061.560500.000000.000008.0312545.07
7392010.09.16 06:46sell3700.031.560350.000000.00000
7402010.09.16 07:51close3700.031.559250.000000.000003.1112548.18
7412010.09.16 07:52sell3710.031.559150.000000.00000
7422010.09.16 08:46sell3720.061.560700.000000.00000
7432010.09.16 09:25sell3730.091.561900.000000.00000
7442010.09.16 10:31close3710.031.556050.000000.000009.1112557.29
7452010.09.16 10:31close3720.061.556050.000000.0000027.5312584.82
7462010.09.16 10:31close3730.091.556050.000000.0000052.0912636.91
7472010.09.16 20:04sell3740.031.564150.000000.00000
7482010.09.16 21:37close3740.031.563050.000000.000003.1112640.02
7492010.09.16 23:42sell3750.031.561750.000000.00000
7502010.09.17 01:47close3750.031.560850.000000.000002.4412642.46
7512010.09.17 02:06sell3760.031.561800.000000.00000
7522010.09.17 02:44close3760.031.560900.000000.000002.5112644.97
7532010.09.17 03:42sell3770.031.561550.000000.00000
7542010.09.17 04:43sell3780.061.563500.000000.00000
7552010.09.17 05:23sell3790.091.564550.000000.00000
7562010.09.17 06:16sell3800.121.566750.000000.00000
7572010.09.17 13:54close3770.031.563950.000000.00000-7.3912637.58
7582010.09.17 13:54close3780.061.563950.000000.00000-3.0812634.50
7592010.09.17 13:54close3790.091.563950.000000.000004.8412639.34
7602010.09.17 13:54close3800.121.563950.000000.0000032.8512672.19
7612010.09.20 03:45sell3810.031.566200.000000.00000
7622010.09.20 04:08sell3820.061.568000.000000.00000
7632010.09.20 04:51close3810.031.566450.000000.00000-0.9412671.25
7642010.09.20 04:51close3820.061.566450.000000.000008.9212680.17
7652010.09.21 03:30sell3830.031.557250.000000.00000
7662010.09.21 04:35close3830.031.556300.000000.000002.6612682.83
7672010.09.21 05:15sell3840.031.557850.000000.00000
7682010.09.21 08:56close3840.031.556950.000000.000002.5112685.34
7692010.09.22 02:31sell3850.031.564800.000000.00000
7702010.09.22 02:48close3850.031.563900.000000.000002.5112687.85
7712010.09.22 03:06sell3860.031.563700.000000.00000
7722010.09.22 04:02close3860.031.562800.000000.000002.5112690.36
7732010.09.22 04:18sell3870.031.564400.000000.00000
7742010.09.22 05:27sell3880.061.566050.000000.00000
7752010.09.22 07:38sell3890.091.567100.000000.00000
7762010.09.22 08:21sell3900.121.568700.000000.00000
7772010.09.22 10:31close3870.031.565050.000000.00000-2.1412688.22
7782010.09.22 10:31close3880.061.565050.000000.000005.6212693.84
7792010.09.22 10:31close3890.091.565050.000000.0000017.8912711.73
7802010.09.22 10:31close3900.121.565050.000000.0000043.0512754.78
7812010.09.22 10:41sell3910.031.561950.000000.00000
7822010.09.22 10:44sell3920.061.563550.000000.00000
7832010.09.22 10:56sell3930.091.564550.000000.00000
7842010.09.22 14:15close3910.031.562650.000000.00000-2.2912752.49
7852010.09.22 14:15close3920.061.562650.000000.000005.0212757.51
7862010.09.22 14:15close3930.091.562650.000000.0000016.5412774.05
7872010.09.23 04:45sell3940.031.566700.000000.00000
7882010.09.23 05:43close3940.031.565750.000000.000002.6612776.71
7892010.09.23 19:55sell3950.031.570950.000000.00000
7902010.09.23 20:37close3950.031.570050.000000.000002.5112779.22
7912010.09.23 20:47sell3960.031.568950.000000.00000
7922010.09.23 21:44close3960.031.567950.000000.000002.8112782.03
7932010.09.24 05:30sell3970.031.569300.000000.00000
7942010.09.24 06:02close3970.031.568400.000000.000002.5112784.54
7952010.09.24 17:00sell3980.031.581300.000000.00000
7962010.09.24 17:33sell3990.061.583000.000000.00000
7972010.09.24 17:40sell4000.091.584250.000000.00000
7982010.09.24 19:00close3980.031.582150.000000.00000-2.7412781.80
7992010.09.24 19:00close3990.061.582150.000000.000004.7212786.52
8002010.09.24 19:00close4000.091.582150.000000.0000018.3312804.85
8012010.09.24 19:01sell4010.031.581950.000000.00000
8022010.09.24 20:04close4010.031.580900.000000.000002.9612807.81
8032010.09.24 20:05sell4020.031.580750.000000.00000
8042010.09.24 21:32sell4030.061.582250.000000.00000
8052010.09.24 21:51sell4040.091.583350.000000.00000
8062010.09.27 03:19close4020.031.581600.000000.00000-2.8112805.00
8072010.09.27 03:19close4030.061.581600.000000.000003.3812808.39
8082010.09.27 03:19close4040.091.581600.000000.0000014.9712823.36
8092010.09.27 03:20sell4050.031.581500.000000.00000
8102010.09.27 06:21sell4060.061.583150.000000.00000
8112010.09.27 08:42close4050.031.581300.000000.000000.4112823.77
8122010.09.27 08:42close4060.061.581300.000000.0000010.7212834.49
8132010.09.27 08:43sell4070.031.581200.000000.00000
8142010.09.27 08:57sell4080.061.582650.000000.00000
8152010.09.27 09:29sell4090.091.583950.000000.00000
8162010.09.27 09:50close4070.031.581900.000000.00000-2.2912832.20
8172010.09.27 09:50close4080.061.581900.000000.000004.1212836.32
8182010.09.27 09:50close4090.091.581900.000000.0000017.8812854.20
8192010.09.27 09:51sell4100.031.581950.000000.00000
8202010.09.27 10:14close4100.031.580850.000000.000003.1112857.31
8212010.09.27 17:46sell4110.031.585850.000000.00000
8222010.09.27 18:42close4110.031.584850.000000.000002.8112860.12
8232010.09.27 21:15sell4120.031.585750.000000.00000
8242010.09.27 21:57close4120.031.584750.000000.000002.8112862.93
8252010.09.28 04:50sell4130.031.583700.000000.00000
8262010.09.28 05:16close4130.031.582750.000000.000002.6612865.59
8272010.09.29 05:17sell4140.031.581750.000000.00000
8282010.09.29 06:32sell4150.061.583400.000000.00000
8292010.09.29 07:33sell4160.091.584500.000000.00000
8302010.09.29 08:08close4140.031.582700.000000.00000-3.0412862.55
8312010.09.29 08:08close4150.061.582700.000000.000003.8212866.37
8322010.09.29 08:08close4160.091.582700.000000.0000015.6312882.00
8332010.09.29 09:33sell4170.031.582550.000000.00000
8342010.09.29 09:50close4170.031.581650.000000.000002.5112884.51
8352010.09.30 00:30sell4180.031.579650.000000.00000
8362010.09.30 02:13sell4190.061.581100.000000.00000
8372010.09.30 02:20sell4200.091.582300.000000.00000
8382010.09.30 05:27sell4210.121.583900.000000.00000
8392010.09.30 14:31close4180.031.581500.000000.00000-5.7412878.77
8402010.09.30 14:31close4190.061.581500.000000.00000-2.7812875.99
8412010.09.30 14:31close4200.091.581500.000000.000006.6312882.62
8422010.09.30 14:31close4210.121.581500.000000.0000028.0412910.66
8432010.10.01 00:51sell4220.031.571800.000000.00000
8442010.10.01 01:53sell4230.061.573350.000000.00000
8452010.10.01 07:00sell4240.091.574800.000000.00000
8462010.10.01 07:53close4220.031.572700.000000.00000-2.8912907.77
8472010.10.01 07:53close4230.061.572700.000000.000003.5212911.29
8482010.10.01 07:53close4240.091.572700.000000.0000018.3312929.62
8492010.10.01 10:00sell4250.031.577750.000000.00000
8502010.10.01 10:07sell4260.061.579300.000000.00000
8512010.10.01 10:21sell4270.091.580450.000000.00000
8522010.10.01 17:11sell4280.121.582050.000000.00000
8532010.10.04 03:41close4250.031.579650.000000.00000-5.9612923.66
8542010.10.04 03:41close4260.061.579650.000000.00000-2.6212921.04
8552010.10.04 03:41close4270.091.579650.000000.000006.4212927.46
8562010.10.04 03:41close4280.121.579650.000000.0000027.7612955.23
8572010.10.04 19:33sell4290.031.583250.000000.00000
8582010.10.04 23:18close4290.031.582350.000000.000002.5112957.74
8592010.10.05 10:18sell4300.031.586150.000000.00000
8602010.10.05 10:29sell4310.061.588650.000000.00000
8612010.10.05 10:34sell4320.091.589750.000000.00000
8622010.10.05 11:08close4300.031.587700.000000.00000-4.8412952.90
8632010.10.05 11:08close4310.061.587700.000000.000005.3212958.22
8642010.10.05 11:08close4320.091.587700.000000.0000017.8812976.10
8652010.10.05 17:10sell4330.031.592650.000000.00000
8662010.10.05 17:18close4330.031.591600.000000.000002.9612979.06
8672010.10.05 17:33sell4340.031.592550.000000.00000
8682010.10.05 17:47close4340.031.591450.000000.000003.1112982.17
8692010.10.05 18:00sell4350.031.591350.000000.00000
8702010.10.05 18:08close4350.031.590400.000000.000002.6612984.83
8712010.10.05 18:09sell4360.031.590450.000000.00000
8722010.10.05 19:16close4360.031.589250.000000.000003.4112988.24
8732010.10.05 21:40sell4370.031.588850.000000.00000
8742010.10.06 01:46sell4380.061.590450.000000.00000
8752010.10.06 05:29sell4390.091.591450.000000.00000
8762010.10.06 09:03sell4400.121.593250.000000.00000
8772010.10.06 09:37close4370.031.590650.000000.00000-5.6612982.58
8782010.10.06 09:37close4380.061.590650.000000.00000-1.5812981.00
8792010.10.06 09:37close4390.091.590650.000000.000006.6312987.63
8802010.10.06 09:37close4400.121.590650.000000.0000030.4413018.07
8812010.10.06 09:47sell4410.031.590050.000000.00000
8822010.10.06 10:04close4410.031.589050.000000.000002.8113020.88
8832010.10.06 10:41sell4420.031.591600.000000.00000
8842010.10.06 11:21close4420.031.590250.000000.000003.8613024.74
8852010.10.07 07:14sell4430.031.587650.000000.00000
8862010.10.07 08:00close4430.031.586650.000000.000002.8113027.55
8872010.10.07 18:21sell4440.031.590300.000000.00000
8882010.10.07 18:23close4440.031.588800.000000.000004.3113031.86
8892010.10.08 00:45sell4450.031.588250.000000.00000
8902010.10.08 02:05close4450.031.587050.000000.000003.4113035.27
8912010.10.08 17:08sell4460.031.594250.000000.00000
8922010.10.08 17:43sell4470.061.595950.000000.00000
8932010.10.08 17:50close4460.031.594000.000000.000000.5613035.83
8942010.10.08 17:50close4470.061.594000.000000.0000011.3213047.15
8952010.10.08 18:40sell4480.031.595600.000000.00000
8962010.10.08 19:51close4480.031.594700.000000.000002.5113049.66
8972010.10.08 19:52sell4490.031.594600.000000.00000
8982010.10.08 20:25sell4500.061.596150.000000.00000
8992010.10.08 20:51close4490.031.594600.000000.00000-0.1913049.47
9002010.10.08 20:51close4500.061.594600.000000.000008.9213058.39
9012010.10.08 22:00sell4510.031.595550.000000.00000
9022010.10.08 22:07close4510.031.594350.000000.000003.4113061.80
9032010.10.08 22:08sell4520.031.594350.000000.00000
9042010.10.08 22:48sell4530.061.595900.000000.00000
9052010.10.11 00:01close4520.031.594450.000000.00000-0.5613061.24
9062010.10.11 00:01close4530.061.594450.000000.000008.1813069.42
9072010.10.11 00:04sell4540.031.594050.000000.00000
9082010.10.11 01:08sell4550.061.595500.000000.00000
9092010.10.11 02:43close4540.031.593900.000000.000000.2613069.68
9102010.10.11 02:43close4550.061.593900.000000.000009.2213078.90
9112010.10.11 06:17sell4560.031.593100.000000.00000
9122010.10.11 08:24sell4570.061.594550.000000.00000
9132010.10.11 08:38close4560.031.593000.000000.000000.1113079.01
9142010.10.11 08:38close4570.061.593000.000000.000008.9213087.93
9152010.10.13 04:47sell4580.031.582200.000000.00000
9162010.10.13 07:06sell4590.061.583750.000000.00000
9172010.10.13 07:44sell4600.091.584750.000000.00000
9182010.10.13 08:10close4580.031.582950.000000.00000-2.4413085.49
9192010.10.13 08:10close4590.061.582950.000000.000004.4213089.91
9202010.10.13 08:10close4600.091.582950.000000.0000015.6313105.54
9212010.10.13 09:04sell4610.031.586050.000000.00000
9222010.10.13 09:40close4610.031.585150.000000.000002.5113108.05
9232010.10.13 09:51sell4620.031.586350.000000.00000
9242010.10.13 10:01sell4630.061.588050.000000.00000
9252010.10.13 11:05close4620.031.586300.000000.00000-0.0413108.01
9262010.10.13 11:05close4630.061.586300.000000.0000010.1213118.13
9272010.10.13 20:00sell4640.031.589000.000000.00000
9282010.10.13 20:15sell4650.061.590550.000000.00000
9292010.10.13 20:39close4640.031.589100.000000.00000-0.4913117.64
9302010.10.13 20:39close4650.061.589100.000000.000008.3213125.96
9312010.10.13 20:41sell4660.031.589050.000000.00000
9322010.10.14 01:06sell4670.061.590500.000000.00000
9332010.10.14 01:13sell4680.091.591850.000000.00000
9342010.10.14 01:41sell4690.121.593550.000000.00000
9352010.10.18 08:02close4660.031.590600.000000.00000-5.1913120.78
9362010.10.18 08:02close4670.061.590600.000000.00000-1.2613119.52
9372010.10.18 08:02close4680.091.590600.000000.0000010.2713129.79
9382010.10.18 08:02close4690.121.590600.000000.0000034.0913163.88
9392010.10.18 22:31sell4700.031.591700.000000.00000
9402010.10.18 22:35close4700.031.590700.000000.000002.8113166.69
9412010.10.20 04:00sell4710.031.571600.000000.00000
9422010.10.20 06:24sell4720.061.573750.000000.00000
9432010.10.20 07:51close4710.031.571750.000000.00000-0.6413166.05
9442010.10.20 07:51close4720.061.571750.000000.0000011.6213177.67
9452010.10.20 07:52sell4730.031.571450.000000.00000
9462010.10.20 08:22sell4740.061.573050.000000.00000
9472010.10.20 09:03close4730.031.571150.000000.000000.7113178.38
9482010.10.20 09:03close4740.061.571150.000000.0000011.0213189.40
9492010.10.20 10:36sell4750.031.571300.000000.00000
9502010.10.20 10:45close4750.031.570100.000000.000003.4113192.81
9512010.10.20 17:00sell4760.031.585400.000000.00000
9522010.10.20 17:33close4760.031.584500.000000.000002.5113195.32
9532010.10.20 17:34sell4770.031.584500.000000.00000
9542010.10.20 17:59sell4780.061.586150.000000.00000
9552010.10.20 18:09sell4790.091.587150.000000.00000
9562010.10.20 19:11close4770.031.585350.000000.00000-2.7413192.58
9572010.10.20 19:11close4780.061.585350.000000.000004.4213197.00
9582010.10.20 19:11close4790.091.585350.000000.0000015.6313212.63
9592010.10.20 19:12sell4800.031.585000.000000.00000
9602010.10.20 20:05close4800.031.584100.000000.000002.5113215.14
9612010.10.20 20:16sell4810.031.585150.000000.00000
9622010.10.20 20:39sell4820.061.586600.000000.00000
9632010.10.20 20:57close4810.031.584900.000000.000000.5613215.70
9642010.10.20 20:57close4820.061.584900.000000.000009.8213225.52
9652010.10.20 20:59sell4830.031.585150.000000.00000
9662010.10.20 21:25close4830.031.584000.000000.000003.2613228.78
9672010.10.20 23:52sell4840.031.583360.000000.00000
9682010.10.21 02:00sell4850.061.584800.000000.00000
9692010.10.21 03:21close4840.031.583050.000000.000000.5313229.31
9702010.10.21 03:21close4850.061.583050.000000.0000010.1213239.43
9712010.10.21 03:22sell4860.031.581150.000000.00000
9722010.10.21 03:29close4860.031.580100.000000.000002.9613242.39
9732010.10.25 03:01sell4870.031.571510.000000.00000
9742010.10.25 03:41sell4880.061.573500.000000.00000
9752010.10.25 05:50sell4890.091.574560.000000.00000
9762010.10.25 06:35sell4900.121.576180.000000.00000
9772010.10.25 09:29close4870.031.573580.000000.00000-6.4013235.99
9782010.10.25 09:29close4880.061.573580.000000.00000-0.8613235.13
9792010.10.25 09:29close4890.091.573580.000000.000008.2513243.38
9802010.10.25 09:29close4900.121.573580.000000.0000030.4413273.82
9812010.10.26 08:18sell4910.031.576340.000000.00000
9822010.10.26 08:31sell4920.061.578100.000000.00000
9832010.10.26 08:45sell4930.091.579500.000000.00000
9842010.10.26 09:47close4910.031.577580.000000.00000-3.9113269.91
9852010.10.26 09:47close4920.061.577580.000000.000002.7413272.65
9862010.10.26 09:47close4930.091.577580.000000.0000016.7113289.36
9872010.10.27 02:31sell4940.031.584060.000000.00000
9882010.10.27 02:34close4940.031.583110.000000.000002.6613292.02
9892010.10.27 23:45sell4950.031.577560.000000.00000
9902010.10.28 01:45sell4960.061.579010.000000.00000
9912010.10.28 02:11close4950.031.577570.000000.00000-0.4313291.59
9922010.10.28 02:11close4960.061.577570.000000.000008.2613299.85
9932010.10.28 05:15sell4970.031.580200.000000.00000
9942010.10.28 08:25sell4980.061.581790.000000.00000
9952010.10.28 08:59close4970.031.579870.000000.000000.8013300.65
9962010.10.28 08:59close4980.061.579870.000000.0000011.1413311.79
9972010.10.28 17:00sell4990.031.593890.000000.00000
9982010.10.28 17:12sell5000.061.595690.000000.00000
9992010.10.28 17:17sell5010.091.597370.000000.00000
10002010.10.28 17:53close4990.031.595170.000000.00000-4.0313307.76
10012010.10.28 17:53close5000.061.595170.000000.000002.7413310.50
10022010.10.28 17:53close5010.091.595170.000000.0000019.2213329.72
10032010.10.28 17:54sell5020.031.594790.000000.00000
10042010.10.28 18:02close5020.031.593700.000000.000003.0813332.80
10052010.10.28 19:58sell5030.031.591640.000000.00000
10062010.10.28 20:35sell5040.061.593190.000000.00000
10072010.10.28 21:55sell5050.091.594260.000000.00000
10082010.10.29 01:55sell5060.121.596380.000000.00000
10092010.10.29 03:21close5030.031.593730.000000.00000-6.5313326.27
10102010.10.29 03:21close5040.061.593730.000000.00000-3.7613322.51
10112010.10.29 03:21close5050.091.593730.000000.000003.9913326.51
10122010.10.29 03:21close5060.121.593730.000000.0000031.0313357.54
10132010.10.29 04:00sell5070.031.595640.000000.00000
10142010.10.29 04:22close5070.031.594720.000000.000002.5713360.11
10152010.10.29 17:01sell5080.031.599010.000000.00000
10162010.10.29 17:07sell5090.061.600710.000000.00000
10172010.10.29 18:00sell5100.091.602020.000000.00000
10182010.10.29 22:53sell5110.121.604140.000000.00000
10192010.11.01 02:01close5080.031.601350.000000.00000-7.2813352.83
10202010.11.01 02:01close5090.061.601350.000000.00000-4.3613348.47
10212010.11.01 02:01close5100.091.601350.000000.000005.2413353.71
10222010.11.01 02:01close5110.121.601350.000000.0000032.4313386.15
10232010.11.01 02:02sell5120.031.602550.000000.00000
10242010.11.01 02:04close5120.031.601160.000000.000003.9813390.13
10252010.11.01 02:10sell5130.031.602460.000000.00000
10262010.11.01 02:19sell5140.061.604350.000000.00000
10272010.11.01 02:29sell5150.091.605410.000000.00000
10282010.11.01 07:39sell5160.121.606920.000000.00000
10292010.11.01 09:18close5130.031.604550.000000.00000-6.4613383.67
10302010.11.01 09:18close5140.061.604550.000000.00000-1.5913382.08
10312010.11.01 09:18close5150.091.604550.000000.000007.1613389.24
10322010.11.01 09:18close5160.121.604550.000000.0000027.6713416.91
10332010.11.01 09:19sell5170.031.604180.000000.00000
10342010.11.01 09:33sell5180.061.606190.000000.00000
10352010.11.01 09:47close5170.031.604460.000000.00000-1.0313415.88
10362010.11.01 09:47close5180.061.604460.000000.000009.9913425.87
10372010.11.01 09:48sell5190.031.604080.000000.00000
10382010.11.01 09:54close5190.031.603010.000000.000003.0213428.89
10392010.11.01 09:55sell5200.031.602540.000000.00000
10402010.11.01 10:32sell5210.061.603960.000000.00000
10412010.11.01 10:48close5200.031.602460.000000.000000.0513428.94
10422010.11.01 10:48close5210.061.602460.000000.000008.6213437.56
10432010.11.01 10:49sell5220.031.602730.000000.00000
10442010.11.01 17:00sell5230.061.604330.000000.00000
10452010.11.01 17:03close5220.031.602770.000000.00000-0.3113437.25
10462010.11.01 17:03close5230.061.602770.000000.000008.9713446.22
10472010.11.01 17:11sell5240.031.602660.000000.00000
10482010.11.01 17:25close5240.031.601150.000000.000004.3413450.56
10492010.11.01 17:49sell5250.031.602600.000000.00000
10502010.11.01 18:00sell5260.061.604800.000000.00000
10512010.11.01 18:11close5250.031.603150.000000.00000-1.8413448.72
10522010.11.01 18:11close5260.061.603150.000000.000009.5113458.23
10532010.11.01 18:12sell5270.031.603300.000000.00000
10542010.11.01 18:22sell5280.061.604740.000000.00000
10552010.11.01 18:53close5270.031.603350.000000.00000-0.3413457.89
10562010.11.01 18:53close5280.061.603350.000000.000007.9513465.84
10572010.11.01 18:54sell5290.031.603200.000000.00000
10582010.11.02 01:01sell5300.061.604610.000000.00000
10592010.11.02 01:11sell5310.091.605680.000000.00000
10602010.11.02 03:49close5290.031.603990.000000.00000-2.6313463.21
10612010.11.02 03:49close5300.061.603990.000000.000003.3313466.54
10622010.11.02 03:49close5310.091.603990.000000.0000014.6313481.17
10632010.11.02 09:04sell5320.031.606600.000000.00000
10642010.11.02 09:28close5320.031.605470.000000.000003.2013484.37
10652010.11.02 23:15sell5330.031.604220.000000.00000
10662010.11.03 00:05close5330.031.603270.000000.000002.5913486.96
10672010.11.03 17:15sell5340.031.606590.000000.00000
10682010.11.03 18:32sell5350.061.608110.000000.00000
10692010.11.03 19:06sell5360.091.609130.000000.00000
10702010.11.03 19:29close5340.031.607330.000000.00000-2.4113484.55
10712010.11.03 19:29close5350.061.607330.000000.000004.2913488.84
10722010.11.03 19:29close5360.091.607330.000000.0000015.6213504.46
10732010.11.04 10:30sell5370.031.617990.000000.00000
10742010.11.04 10:42close5370.031.617050.000000.000002.6313507.09
10752010.11.04 10:43sell5380.031.617830.000000.00000
10762010.11.04 10:56close5380.031.616830.000000.000002.8113509.90
10772010.11.04 17:00sell5390.031.628790.000000.00000
10782010.11.04 17:07close5390.031.627740.000000.000002.9513512.85
10792010.11.04 17:08sell5400.031.627260.000000.00000
10802010.11.04 17:21close5400.031.626170.000000.000003.0713515.92
10812010.11.04 17:22sell5410.031.626550.000000.00000
10822010.11.04 18:00sell5420.061.628110.000000.00000
10832010.11.04 18:27close5410.031.626640.000000.00000-0.4713515.45
10842010.11.04 18:27close5420.061.626640.000000.000008.4313523.88
10852010.11.04 18:28sell5430.031.626300.000000.00000
10862010.11.04 18:48close5430.031.625350.000000.000002.6513526.53
10872010.11.04 18:49sell5440.031.625240.000000.00000
10882010.11.04 18:58close5440.031.624220.000000.000002.8613529.39
10892010.11.04 18:59sell5450.031.624450.000000.00000
10902010.11.04 19:24sell5460.061.626030.000000.00000
10912010.11.04 20:26sell5470.091.627170.000000.00000
10922010.11.04 21:58sell5480.121.628700.000000.00000
10932010.11.05 02:34close5450.031.626000.000000.00000-4.9113524.48
10942010.11.05 02:34close5460.061.626000.000000.00000-0.3513524.13
10952010.11.05 02:34close5470.091.626000.000000.000009.7313533.87
10962010.11.05 02:34close5480.121.626000.000000.0000031.3413565.21
10972010.11.05 02:53sell5490.031.626960.000000.00000
10982010.11.05 03:02close5490.031.626050.000000.000002.5313567.74
10992010.11.05 03:24sell5500.031.626810.000000.00000
11002010.11.05 05:43close5500.031.625900.000000.000002.5313570.27
11012010.11.05 05:44sell5510.031.625670.000000.00000
11022010.11.05 07:51close5510.031.624530.000000.000003.2213573.49
11032010.11.05 07:52sell5520.031.624360.000000.00000
11042010.11.05 08:12close5520.031.623270.000000.000003.0813576.57
11052010.11.05 17:00sell5530.031.625980.000000.00000
11062010.11.05 17:07close5530.031.624570.000000.000004.0313580.60
11072010.11.10 17:06sell5540.031.603550.000000.00000
11082010.11.10 17:15sell5550.061.605100.000000.00000
11092010.11.10 17:19close5540.031.603600.000000.00000-0.3413580.26
11102010.11.10 17:19close5550.061.603600.000000.000008.6113588.87
11112010.11.10 21:01sell5560.031.611870.000000.00000
11122010.11.10 21:07sell5570.061.613350.000000.00000
11132010.11.10 21:22close5560.031.611880.000000.00000-0.2213588.65
11142010.11.10 21:22close5570.061.611880.000000.000008.4313597.08
11152010.11.10 22:01sell5580.031.611970.000000.00000
11162010.11.10 22:33sell5590.061.613480.000000.00000
11172010.11.10 22:51close5580.031.611980.000000.00000-0.2213596.86
11182010.11.10 22:51close5590.061.611980.000000.000008.6113605.47
11192010.11.10 22:52sell5600.031.611740.000000.00000
11202010.11.11 00:51close5600.031.610800.000000.000002.4213607.89
11212010.11.11 01:58sell5610.031.611860.000000.00000
11222010.11.11 03:03sell5620.061.613560.000000.00000
11232010.11.11 03:20sell5630.091.614650.000000.00000
11242010.11.11 04:06sell5640.121.616800.000000.00000
11252010.11.11 07:02close5610.031.614060.000000.00000-6.7913601.10
11262010.11.11 07:02close5620.061.614060.000000.00000-3.3913597.71
11272010.11.11 07:02close5630.091.614060.000000.000004.7313602.44
11282010.11.11 07:02close5640.121.614060.000000.0000032.1013634.54
11292010.11.11 07:40sell5650.031.613710.000000.00000
11302010.11.11 08:35sell5660.061.615320.000000.00000
11312010.11.11 09:24close5650.031.613540.000000.000000.3213634.86
11322010.11.11 09:24close5660.061.613540.000000.0000010.2913645.15
11332010.11.11 09:25sell5670.031.613230.000000.00000
11342010.11.11 09:28close5670.031.612300.000000.000002.6013647.75
11352010.11.11 10:00sell5680.031.616570.000000.00000
11362010.11.11 10:02close5680.031.615610.000000.000002.6913650.44
11372010.11.11 10:10sell5690.031.616590.000000.00000
11382010.11.11 10:15close5690.031.615250.000000.000003.8313654.27
11392010.11.12 17:00sell5700.031.616030.000000.00000
11402010.11.12 17:03close5700.031.615000.000000.000002.9013657.17
11412010.11.12 17:04sell5710.031.614490.000000.00000
11422010.11.12 17:16sell5720.061.615960.000000.00000
11432010.11.12 17:21close5710.031.614430.000000.00000-0.0113657.16
11442010.11.12 17:21close5720.061.614430.000000.000008.7913665.95
11452010.11.12 17:22sell5730.031.615240.000000.00000
11462010.11.12 17:27close5730.031.614230.000000.000002.8413668.79
11472010.11.12 17:28sell5740.031.614660.000000.00000
11482010.11.12 17:31close5740.031.613050.000000.000004.6413673.43
11492010.11.12 17:32sell5750.031.613230.000000.00000
11502010.11.12 18:00sell5760.061.615170.000000.00000
11512010.11.12 18:26sell5770.091.616240.000000.00000
11522010.11.12 18:48sell5780.121.618230.000000.00000
11532010.11.12 19:23close5750.031.615610.000000.00000-7.3313666.10
11542010.11.12 19:23close5760.061.615610.000000.00000-3.0313663.07
11552010.11.12 19:23close5770.091.615610.000000.000005.0913668.16
11562010.11.12 19:23close5780.121.615610.000000.0000030.6613698.82
11572010.11.12 20:01sell5790.031.612580.000000.00000
11582010.11.12 20:18sell5800.061.614470.000000.00000
11592010.11.12 23:41close5790.031.612900.000000.00000-1.1513697.67
11602010.11.12 23:41close5800.061.612900.000000.000009.0313706.70
11612010.11.15 05:39sell5810.031.611790.000000.00000
11622010.11.15 06:07close5810.031.610860.000000.000002.6013709.30
11632010.11.17 06:45sell5820.031.589670.000000.00000
11642010.11.17 07:00close5820.031.588730.000000.000002.6313711.93
11652010.11.18 08:30sell5830.031.592910.000000.00000
11662010.11.18 09:25sell5840.061.594340.000000.00000
11672010.11.18 09:56close5830.031.592510.000000.000001.0113712.94
11682010.11.18 09:56close5840.061.592510.000000.0000010.6013723.54
11692010.11.18 09:58sell5850.031.593000.000000.00000
11702010.11.18 10:10close5850.031.592080.000000.000002.5713726.11
11712010.11.18 22:05sell5860.031.604670.000000.00000
11722010.11.18 22:36close5860.031.603760.000000.000002.5413728.65
11732010.11.18 23:00sell5870.031.604090.000000.00000
11742010.11.19 03:20close5870.031.602920.000000.000003.2513731.90
11752010.11.19 03:21sell5880.031.602700.000000.00000
11762010.11.19 06:00close5880.031.601680.000000.000002.8713734.77
11772010.11.19 09:00sell5890.031.607090.000000.00000
11782010.11.19 09:50close5890.031.605660.000000.000004.1013738.87
11792010.11.19 10:49sell5900.031.607720.000000.00000
11802010.11.19 11:39close5900.031.606820.000000.000002.5113741.38
11812010.11.19 23:00sell5910.031.598620.000000.00000
11822010.11.22 00:05close5910.031.597570.000000.000002.8913744.27
11832010.11.22 00:45sell5920.031.600190.000000.00000
11842010.11.22 01:12close5920.031.598940.000000.000003.5613747.83
11852010.11.22 04:00sell5930.031.601300.000000.00000
11862010.11.22 09:07sell5940.061.602710.000000.00000
11872010.11.22 09:09sell5950.091.603950.000000.00000
11882010.11.22 09:29sell5960.121.606540.000000.00000
11892010.11.22 10:04close5930.031.603550.000000.00000-6.9413740.89
11902010.11.22 10:04close5940.061.603550.000000.00000-5.4213735.47
11912010.11.22 10:04close5950.091.603550.000000.000003.0213738.49
11922010.11.22 10:04close5960.121.603550.000000.0000035.1113773.60
11932010.11.24 04:30sell5970.031.582630.000000.00000
11942010.11.24 05:58close5970.031.581290.000000.000003.8313777.43
11952010.11.24 05:59sell5980.031.581030.000000.00000
11962010.11.24 06:38sell5990.061.582440.000000.00000
11972010.11.24 08:27close5980.031.580940.000000.000000.0813777.51
11982010.11.24 08:27close5990.061.580940.000000.000008.6213786.13
11992010.11.25 01:31sell6000.031.578700.000000.00000
12002010.11.25 02:15close6000.031.577800.000000.000002.5113788.64
12012010.11.29 06:15sell6010.031.560610.000000.00000
12022010.11.29 08:16sell6020.061.562030.000000.00000
12032010.11.29 08:49close6010.031.560630.000000.00000-0.2513788.39
12042010.11.29 08:49close6020.061.560630.000000.000008.0313796.42
12052010.11.29 08:59sell6030.031.561930.000000.00000
12062010.11.29 09:48sell6040.061.563460.000000.00000
12072010.11.29 09:58sell6050.091.564500.000000.00000
12082010.11.29 10:06close6030.031.562460.000000.00000-1.7813794.64
12092010.11.29 10:06close6040.061.562460.000000.000005.6213800.26
12102010.11.29 10:06close6050.091.562460.000000.0000017.8013818.06
12112010.11.29 22:00sell6060.031.556460.000000.00000
12122010.11.30 02:00close6060.031.554960.000000.000004.2413822.31
12132010.11.30 17:45sell6070.031.555360.000000.00000
12142010.11.30 18:00sell6080.061.557340.000000.00000
12152010.11.30 18:04sell6090.091.558470.000000.00000
12162010.11.30 22:51close6070.031.556440.000000.00000-3.4313818.88
12172010.11.30 22:51close6080.061.556440.000000.000005.0313823.91
12182010.11.30 22:51close6090.091.556440.000000.0000017.7113841.62
12192010.12.01 02:45sell6100.031.555580.000000.00000
12202010.12.01 02:54sell6110.061.557070.000000.00000
12212010.12.01 04:49sell6120.091.558070.000000.00000
12222010.12.01 09:29close6100.031.556180.000000.00000-1.9913839.63
12232010.12.01 09:29close6110.061.556180.000000.000004.9713844.60
12242010.12.01 09:29close6120.091.556180.000000.0000016.4513861.05
12252010.12.02 02:01sell6130.031.560780.000000.00000
12262010.12.02 08:32sell6140.061.562240.000000.00000
12272010.12.02 10:27close6130.031.559390.000000.000003.9813865.03
12282010.12.02 10:27close6140.061.559390.000000.0000016.7313881.76
12292010.12.03 07:57sell6150.031.561400.000000.00000
12302010.12.03 09:10sell6160.061.562810.000000.00000
12312010.12.03 09:55close6150.031.561210.000000.000000.3813882.14
12322010.12.03 09:55close6160.061.561210.000000.000009.2213891.36
12332010.12.03 17:01sell6170.031.568490.000000.00000
12342010.12.03 17:12close6170.031.567190.000000.000003.7113895.07
12352010.12.03 17:13sell6180.031.567580.000000.00000
12362010.12.03 17:15close6180.031.566650.000000.000002.6013897.67
12372010.12.03 17:16sell6190.031.566810.000000.00000
12382010.12.03 17:28close6190.031.565740.000000.000003.0213900.69
12392010.12.03 17:30sell6200.031.566010.000000.00000
12402010.12.03 17:44sell6210.061.567460.000000.00000
12412010.12.03 17:49sell6220.091.568490.000000.00000
12422010.12.03 17:55sell6230.121.570530.000000.00000
12432010.12.06 12:20close6200.031.567870.000000.00000-5.8413894.85
12442010.12.06 12:20close6210.061.567870.000000.00000-2.9813891.87
12452010.12.06 12:20close6220.091.567870.000000.000004.8113896.68
12462010.12.06 12:20close6230.121.567870.000000.0000030.8913927.58
12472010.12.06 21:00sell6240.031.571820.000000.00000
12482010.12.06 21:34sell6250.061.573300.000000.00000
12492010.12.06 21:51close6240.031.571510.000000.000000.7413928.32
12502010.12.06 21:51close6250.061.571510.000000.0000010.3613938.68
12512010.12.07 01:50sell6260.031.570420.000000.00000
12522010.12.07 03:14sell6270.061.571930.000000.00000
12532010.12.07 04:05sell6280.091.573330.000000.00000
12542010.12.07 05:53sell6290.121.575020.000000.00000
12552010.12.08 06:18close6260.031.572480.000000.00000-6.4413932.24
12562010.12.08 06:18close6270.061.572480.000000.00000-3.8213928.42
12572010.12.08 06:18close6280.091.572480.000000.000006.8713935.29
12582010.12.08 06:18close6290.121.572480.000000.0000029.4413964.74
12592010.12.08 17:03sell6300.031.579710.000000.00000
12602010.12.08 17:12close6300.031.578360.000000.000003.8613968.60
12612010.12.08 17:52sell6310.031.576230.000000.00000
12622010.12.08 18:06sell6320.061.577950.000000.00000
12632010.12.08 18:52sell6330.091.579030.000000.00000
12642010.12.08 19:50close6310.031.577250.000000.00000-3.2513965.35
12652010.12.08 19:50close6320.061.577250.000000.000003.8213969.17
12662010.12.08 19:50close6330.091.577250.000000.0000015.4513984.62
12672010.12.09 01:18sell6340.031.580130.000000.00000
12682010.12.09 01:29close6340.031.579210.000000.000002.5713987.19
12692010.12.09 04:00sell6350.031.582860.000000.00000
12702010.12.09 04:53close6350.031.581900.000000.000002.6913989.88
12712010.12.09 05:00sell6360.031.581600.000000.00000
12722010.12.09 06:54sell6370.061.583010.000000.00000
12732010.12.09 10:02close6360.031.580840.000000.000002.0913991.97
12742010.12.09 10:02close6370.061.580840.000000.0000012.6414004.61
12752010.12.09 10:03sell6380.031.580230.000000.00000
12762010.12.09 10:38sell6390.061.581710.000000.00000
12772010.12.09 10:48close6380.031.579930.000000.000000.7114005.32
12782010.12.09 10:48close6390.061.579930.000000.0000010.3014015.62
12792010.12.10 04:46sell6400.031.578100.000000.00000
12802010.12.10 09:02sell6410.061.579770.000000.00000
12812010.12.10 09:24sell6420.091.580980.000000.00000
12822010.12.10 15:47close6400.031.578910.000000.00000-2.6214013.00
12832010.12.10 15:47close6410.061.578910.000000.000004.7814017.78
12842010.12.10 15:47close6420.091.578910.000000.0000018.0614035.84
12852010.12.13 17:15sell6430.031.578560.000000.00000
12862010.12.13 17:18sell6440.061.580760.000000.00000
12872010.12.13 17:22sell6450.091.582390.000000.00000
12882010.12.13 17:32sell6460.121.584430.000000.00000
12892010.12.14 15:31close6430.031.581480.000000.00000-9.0214026.82
12902010.12.14 15:31close6440.061.581480.000000.00000-4.8414021.98
12912010.12.14 15:31close6450.091.581480.000000.000007.4114029.39
12922010.12.14 15:31close6460.121.581480.000000.0000034.3614063.76
12932010.12.16 02:45sell6470.031.555700.000000.00000
12942010.12.16 05:21close6470.031.554790.000000.000002.5414066.30
12952010.12.16 17:03sell6480.031.559380.000000.00000
12962010.12.16 17:12close6480.031.558130.000000.000003.5614069.86
12972010.12.16 22:53sell6490.031.562740.000000.00000
12982010.12.17 03:26sell6500.061.564260.000000.00000
12992010.12.17 07:25close6490.031.562790.000000.00000-0.4114069.45
13002010.12.17 07:25close6500.061.562790.000000.000008.4414077.89
13012010.12.17 23:00sell6510.031.551750.000000.00000
13022010.12.17 23:15sell6520.061.553160.000000.00000
13032010.12.17 23:53sell6530.091.554500.000000.00000
13042010.12.20 00:01close6510.031.552170.000000.00000-1.5214076.37
13052010.12.20 00:01close6520.061.552170.000000.000005.4314081.80
13062010.12.20 00:01close6530.091.552170.000000.0000020.2014102.00
13072010.12.20 09:30sell6540.031.553390.000000.00000
13082010.12.20 10:13sell6550.061.555120.000000.00000
13092010.12.20 12:32close6540.031.553590.000000.00000-0.7914101.21
13102010.12.20 12:32close6550.061.553590.000000.000008.8114110.02
13112010.12.21 03:30sell6560.031.554030.000000.00000
13122010.12.21 08:33sell6570.061.555530.000000.00000
13132010.12.21 09:51sell6580.091.556550.000000.00000
13142010.12.21 10:06close6560.031.554660.000000.00000-2.0814107.94
13152010.12.21 10:06close6570.061.554660.000000.000004.8514112.79
13162010.12.21 10:06close6580.091.554660.000000.0000016.4514129.24
13172010.12.21 10:07sell6590.031.554430.000000.00000
13182010.12.21 10:57close6590.031.553490.000000.000002.6314131.87
13192010.12.22 03:21sell6600.031.547810.000000.00000
13202010.12.22 08:33sell6610.061.549260.000000.00000
13212010.12.22 09:25close6600.031.547800.000000.00000-0.1614131.71
13222010.12.22 09:25close6610.061.547800.000000.000008.3914140.10
13232010.12.23 01:15sell6620.031.539650.000000.00000
13242010.12.23 03:53sell6630.061.541130.000000.00000
13252010.12.23 06:14sell6640.091.542170.000000.00000
13262010.12.23 10:08close6620.031.539450.000000.000000.4214140.52
13272010.12.23 10:08close6630.061.539450.000000.000009.7114150.23
13282010.12.23 10:08close6640.091.539450.000000.0000023.9214174.15
13292010.12.23 22:58sell6650.031.543100.000000.00000
13302010.12.24 03:56sell6660.061.544660.000000.00000
13312010.12.24 05:55close6650.031.543070.000000.00000-0.1714173.98
13322010.12.24 05:55close6660.061.543070.000000.000009.1714183.15
13332010.12.24 10:00sell6670.031.547010.000000.00000
13342010.12.24 10:53close6670.031.546070.000000.000002.6314185.78
13352010.12.27 08:30sell6680.031.543540.000000.00000
13362010.12.27 09:02sell6690.061.545560.000000.00000
13372010.12.27 09:34close6680.031.543700.000000.00000-0.6714185.11
13382010.12.27 09:34close6690.061.543700.000000.0000010.7914195.90
13392010.12.27 23:02sell6700.031.541480.000000.00000
13402010.12.28 01:47sell6710.061.543150.000000.00000
13412010.12.28 02:00sell6720.091.544460.000000.00000
13422010.12.28 02:16sell6730.121.548680.000000.00000
13432010.12.28 09:50close6700.031.543280.000000.00000-5.6514190.25
13442010.12.28 09:50close6710.061.543280.000000.00000-1.1514189.10
13452010.12.28 09:50close6720.091.543280.000000.0000010.0614199.16
13462010.12.28 09:50close6730.121.543280.000000.0000064.0614263.22
13472010.12.29 04:00sell6740.031.539210.000000.00000
13482010.12.29 09:42sell6750.061.540940.000000.00000
13492010.12.29 09:51close6740.031.539420.000000.00000-0.8114262.41
13502010.12.29 09:51close6750.061.539420.000000.000008.7514271.16
13512010.12.29 19:00sell6760.031.545990.000000.00000
13522010.12.29 19:57sell6770.061.548210.000000.00000
13532010.12.29 20:03sell6780.091.549240.000000.00000
13542010.12.29 20:25sell6790.121.550860.000000.00000
13552010.12.30 12:27close6760.031.546580.000000.00000-2.1714269.00
13562010.12.30 12:27close6770.061.546580.000000.000009.0014277.99
13572010.12.30 12:27close6780.091.546580.000000.0000022.7614300.75
13582010.12.30 12:27close6790.121.546580.000000.0000049.7914350.54
13592010.12.31 01:02sell6800.031.543290.000000.00000
13602010.12.31 04:08sell6810.061.544720.000000.00000
13612010.12.31 04:18sell6820.091.545960.000000.00000
13622010.12.31 05:30close6800.031.543640.000000.00000-1.2414349.30
13632010.12.31 05:30close6810.061.543640.000000.000006.1114355.41
13642010.12.31 05:30close6820.091.543640.000000.0000020.3214375.73
13652010.12.31 06:47sell6830.031.543890.000000.00000
13662010.12.31 08:45sell6840.061.546160.000000.00000
13672010.12.31 08:53sell6850.091.547840.000000.00000
13682010.12.31 09:52sell6860.121.549780.000000.00000
13692010.12.31 11:22close6830.031.546690.000000.00000-8.5914367.14
13702010.12.31 11:22close6840.061.546690.000000.00000-3.5514363.59
13712010.12.31 11:22close6850.091.546690.000000.000009.7914373.38
13722010.12.31 11:22close6860.121.546690.000000.0000036.3414409.72
13732010.12.31 17:00sell6870.031.557540.000000.00000
13742010.12.31 17:08sell6880.061.559650.000000.00000
13752010.12.31 17:29sell6890.091.560710.000000.00000
13762010.12.31 17:38sell6900.121.562250.000000.00000
13772010.12.31 19:00close6870.031.559760.000000.00000-6.8514402.87
13782010.12.31 19:00close6880.061.559760.000000.00000-1.0314401.84
13792010.12.31 19:00close6890.091.559760.000000.000007.9914409.83
13802010.12.31 19:00close6900.121.559760.000000.0000029.1314438.96
13812010.12.31 19:01sell6910.031.559440.000000.00000
13822010.12.31 19:14sell6920.061.561120.000000.00000
13832010.12.31 19:59close6910.031.559420.000000.00000-0.1314438.83
13842010.12.31 19:59close6920.061.559420.000000.000009.8314448.66
13852011.01.04 17:07sell6930.031.558740.000000.00000
13862011.01.04 17:39close6930.031.557760.000000.000002.7514451.41
13872011.01.04 22:04sell6940.031.557960.000000.00000
13882011.01.05 00:56sell6950.061.559490.000000.00000
13892011.01.05 02:24close6940.031.558080.000000.00000-0.6214450.80
13902011.01.05 02:24close6950.061.558080.000000.000008.0914458.89
13912011.01.06 02:30sell6960.031.552700.000000.00000
13922011.01.06 02:50close6960.031.551630.000000.000003.0214461.91
13932011.01.07 17:08sell6970.031.553180.000000.00000
13942011.01.07 17:11sell6980.061.554790.000000.00000
13952011.01.07 17:38sell6990.091.556610.000000.00000
13962011.01.07 18:46close6970.031.554530.000000.00000-4.2414457.67
13972011.01.07 18:46close6980.061.554530.000000.000001.1914458.86
13982011.01.07 18:46close6990.091.554530.000000.0000018.1614477.02
13992011.01.07 19:03sell7000.031.556010.000000.00000
14002011.01.07 19:47close7000.031.554790.000000.000003.4714480.49
14012011.01.07 19:48sell7010.031.554020.000000.00000
14022011.01.07 20:40sell7020.061.555500.000000.00000
14032011.01.07 23:40sell7030.091.556600.000000.00000
14042011.01.07 23:58close7010.031.554710.000000.00000-2.2614478.23
14052011.01.07 23:58close7020.061.554710.000000.000004.3714482.60
14062011.01.07 23:58close7030.091.554710.000000.0000016.4514499.05
14072011.01.10 06:20sell7040.031.553860.000000.00000
14082011.01.10 09:20close7040.031.552890.000000.000002.7214501.77
14092011.01.10 19:00sell7050.031.558100.000000.00000
14102011.01.10 19:03sell7060.061.560040.000000.00000
14112011.01.10 19:15close7050.031.558160.000000.00000-0.3714501.40
14122011.01.10 19:15close7060.061.558160.000000.0000010.9114512.31
14132011.01.10 19:16sell7070.031.558000.000000.00000
14142011.01.10 20:01close7070.031.557020.000000.000002.7514515.06
14152011.01.10 22:25sell7080.031.557630.000000.00000
14162011.01.11 02:44close7080.031.556720.000000.000002.4714517.53
14172011.01.11 18:47sell7090.031.563080.000000.00000
14182011.01.11 19:06close7090.031.562020.000000.000002.9914520.52
14192011.01.11 20:00sell7100.031.561730.000000.00000
14202011.01.11 20:06close7100.031.560670.000000.000002.9914523.51
14212011.01.11 20:27sell7110.031.561330.000000.00000
14222011.01.11 20:50close7110.031.560420.000000.000002.5414526.05
14232011.01.11 21:08sell7120.031.559540.000000.00000
14242011.01.11 21:18sell7130.061.560960.000000.00000
14252011.01.11 21:35close7120.031.559370.000000.000000.3214526.37
14262011.01.11 21:35close7130.061.559370.000000.000009.1714535.54
14272011.01.11 22:38sell7140.031.561280.000000.00000
14282011.01.11 23:57close7140.031.560240.000000.000002.9314538.47
14292011.01.12 03:30sell7150.031.562980.000000.00000
14302011.01.12 03:58sell7160.061.564590.000000.00000
14312011.01.12 04:01sell7170.091.565780.000000.00000
14322011.01.12 04:30close7150.031.563980.000000.00000-3.1914535.28
14332011.01.12 04:30close7160.061.563980.000000.000003.2814538.56
14342011.01.12 04:30close7170.091.563980.000000.0000015.6414554.20
14352011.01.12 04:31sell7180.031.563790.000000.00000
14362011.01.12 06:34close7180.031.562850.000000.000002.6314556.83
14372011.01.12 06:35sell7190.031.562800.000000.00000
14382011.01.12 08:32sell7200.061.564350.000000.00000
14392011.01.12 09:04close7190.031.562570.000000.000000.5014557.33
14402011.01.12 09:04close7200.061.562570.000000.0000010.3014567.63
14412011.01.12 09:05sell7210.031.561650.000000.00000
14422011.01.12 09:22sell7220.061.563370.000000.00000
14432011.01.12 09:45sell7230.091.565310.000000.00000
14442011.01.12 12:25close7210.031.562480.000000.00000-2.6814564.95
14452011.01.12 12:25close7220.061.562480.000000.000004.9614569.91
14462011.01.12 12:25close7230.091.562480.000000.0000024.9114594.82
14472011.01.12 17:00sell7240.031.566900.000000.00000
14482011.01.12 17:10close7240.031.565830.000000.000003.0214597.84
14492011.01.12 17:11sell7250.031.565490.000000.00000
14502011.01.12 17:46sell7260.061.567090.000000.00000
14512011.01.12 17:52sell7270.091.568400.000000.00000
14522011.01.12 18:05sell7280.121.569990.000000.00000
14532011.01.14 00:00sell7290.241.583700.000000.00000
14542011.01.18 20:00sell7300.481.595940.000000.00000
14552011.01.25 11:45close7250.031.580320.000000.00000-45.5814552.26
14562011.01.25 11:45close7260.061.580320.000000.00000-81.5514470.71
14572011.01.25 11:45close7270.091.580320.000000.00000-110.5314360.17
14582011.01.25 11:45close7280.121.580320.000000.00000-128.3014231.88
14592011.01.25 11:45close7290.241.580320.000000.0000074.6314306.51
14602011.01.25 11:45close7300.481.580320.000000.00000738.9715045.48
14612011.01.26 02:06sell7310.041.580990.000000.00000
14622011.01.26 02:14close7310.041.578700.000000.000008.9115054.39
14632011.01.26 07:30sell7320.041.583090.000000.00000
14642011.01.26 08:20close7320.041.582120.000000.000003.6315058.02
14652011.01.26 19:21sell7330.041.589610.000000.00000
14662011.01.26 19:39close7330.041.588630.000000.000003.6715061.69
14672011.01.26 20:22sell7340.041.586890.000000.00000
14682011.01.26 21:19sell7350.081.589840.000000.00000
14692011.01.26 21:28close7340.041.587420.000000.00000-2.3715059.32
14702011.01.26 21:28close7350.081.587420.000000.0000018.8515078.17
14712011.01.26 23:36sell7360.041.591780.000000.00000
14722011.01.27 01:16close7360.041.590840.000000.000003.2315081.40
14732011.01.27 01:39sell7370.041.591010.000000.00000
14742011.01.27 01:57sell7380.081.592470.000000.00000
14752011.01.27 03:32close7370.041.590980.000000.00000-0.1315081.27
14762011.01.27 03:32close7380.081.590980.000000.0000011.4115092.68
14772011.01.27 03:33sell7390.041.590740.000000.00000
14782011.01.27 05:09sell7400.081.592150.000000.00000
14792011.01.27 07:34close7390.041.590750.000000.00000-0.2915092.39
14802011.01.27 07:34close7400.081.590750.000000.0000010.6915103.08
14812011.01.27 07:35sell7410.041.590550.000000.00000
14822011.01.27 08:51sell7420.081.592010.000000.00000
14832011.01.27 09:11sell7430.121.593230.000000.00000
14842011.01.27 09:54close7410.041.590470.000000.000000.0715103.15
14852011.01.27 09:54close7420.081.590470.000000.0000011.8115114.96
14862011.01.27 09:54close7430.121.590470.000000.0000032.3615147.32
14872011.01.27 18:01sell7440.041.593170.000000.00000
14882011.01.27 18:09close7440.041.592180.000000.000003.7115151.03
14892011.01.28 08:45sell7450.041.590690.000000.00000
14902011.01.28 09:01close7450.041.589640.000000.000003.9515154.98
14912011.01.31 05:45sell7460.041.586080.000000.00000
14922011.01.31 07:58sell7470.081.587490.000000.00000
14932011.01.31 09:11close7460.041.585840.000000.000000.7115155.69
14942011.01.31 09:11close7470.081.585840.000000.0000012.6915168.38
14952011.01.31 17:00sell7480.041.594730.000000.00000
14962011.01.31 17:10sell7490.081.596320.000000.00000
14972011.01.31 17:17sell7500.121.597340.000000.00000
14982011.01.31 17:24sell7510.161.599040.000000.00000
14992011.02.01 17:00sell7520.321.609840.000000.00000
15002011.02.02 17:14sell7530.641.620040.000000.00000
15012011.02.04 16:53close7480.041.606500.000000.00000-47.8915120.49
15022011.02.04 16:53close7490.081.606500.000000.00000-83.0515037.44
15032011.02.04 16:53close7500.121.606500.000000.00000-112.3514925.09
15042011.02.04 16:53close7510.161.606500.000000.00000-122.5914802.50
15052011.02.04 16:53close7520.321.606500.000000.00000101.1414903.64
15062011.02.04 16:53close7530.641.606500.000000.00000856.5215760.17
15072011.02.07 03:30sell7540.041.611290.000000.00000
15082011.02.07 04:13sell7550.081.612850.000000.00000
15092011.02.07 07:21sell7560.121.614210.000000.00000
15102011.02.07 09:25sell7570.161.615720.000000.00000
15112011.02.07 12:15close7540.041.613320.000000.00000-8.3815751.79
15122011.02.07 12:15close7550.081.613320.000000.00000-4.2815747.51
15132011.02.07 12:15close7560.121.613320.000000.000009.9115757.42
15142011.02.07 12:15close7570.161.613320.000000.0000037.3715794.79
15152011.02.08 09:08sell7580.041.615250.000000.00000
15162011.02.08 10:10close7580.041.614050.000000.000004.5415799.33
15172011.02.08 10:11sell7590.041.613680.000000.00000
15182011.02.08 10:50close7590.041.612570.000000.000004.1815803.51
15192011.02.09 21:43sell7600.041.610130.000000.00000
15202011.02.10 01:32close7600.041.609110.000000.000003.5415807.05
15212011.02.10 18:15sell7610.041.610770.000000.00000
15222011.02.10 18:29sell7620.081.612360.000000.00000
15232011.02.10 18:31sell7630.121.613570.000000.00000
15242011.02.10 18:44close7610.041.611700.000000.00000-3.9815803.07
15252011.02.10 18:44close7620.081.611700.000000.000004.7615807.83
15262011.02.10 18:44close7630.121.611700.000000.0000021.6715829.50
15272011.02.10 20:05sell7640.041.612360.000000.00000
15282011.02.10 20:57close7640.041.611330.000000.000003.8615833.36
15292011.02.11 00:33sell7650.041.609050.000000.00000
15302011.02.11 02:35sell7660.081.610520.000000.00000
15312011.02.11 03:18close7650.041.608930.000000.000000.2215833.58
15322011.02.11 03:18close7660.081.608930.000000.0000012.2015845.78
15332011.02.11 21:30sell7670.041.602020.000000.00000
15342011.02.11 21:43sell7680.081.603470.000000.00000
15352011.02.11 22:38close7670.041.601970.000000.00000-0.0615845.72
15362011.02.11 22:38close7680.081.601970.000000.0000011.4915857.21
15372011.02.14 03:00sell7690.041.603480.000000.00000
15382011.02.14 04:11sell7700.081.604950.000000.00000
15392011.02.14 04:45sell7710.121.605990.000000.00000
15402011.02.14 05:15sell7720.161.607510.000000.00000
15412011.02.14 10:19close7690.041.604590.000000.00000-4.7015852.51
15422011.02.14 10:19close7700.081.604590.000000.000002.3715854.88
15432011.02.14 10:19close7710.121.604590.000000.0000016.0315870.91
15442011.02.14 10:19close7720.161.604590.000000.0000045.6915916.60
15452011.02.15 17:51sell7730.041.615620.000000.00000
15462011.02.15 18:22close7730.041.614500.000000.000004.2215920.82
15472011.02.15 18:33sell7740.041.614170.000000.00000
15482011.02.15 18:55close7740.041.613210.000000.000003.5815924.40
15492011.02.15 18:56sell7750.041.612590.000000.00000
15502011.02.15 19:35sell7760.081.614000.000000.00000
15512011.02.15 20:03sell7770.121.615250.000000.00000
15522011.02.15 21:29close7750.041.613390.000000.00000-3.4615920.94
15532011.02.15 21:29close7760.081.613390.000000.000004.3615925.30
15542011.02.15 21:29close7770.121.613390.000000.0000021.5415946.84
15552011.02.16 04:30sell7780.041.615650.000000.00000
15562011.02.16 07:18close7780.041.614680.000000.000003.6215950.46
15572011.02.16 07:52sell7790.041.615280.000000.00000
15582011.02.16 08:49sell7800.081.616840.000000.00000
15592011.02.16 08:52sell7810.121.618220.000000.00000
15602011.02.16 09:37close7790.041.616110.000000.00000-3.5815946.88
15612011.02.16 09:37close7800.081.616110.000000.000005.3215952.20
15622011.02.16 09:37close7810.121.616110.000000.0000024.5415976.74
15632011.02.16 09:38sell7820.041.616950.000000.00000
15642011.02.16 10:28close7820.041.615880.000000.000004.0215980.76
15652011.02.16 10:59sell7830.041.616680.000000.00000
15662011.02.16 11:25close7830.041.615370.000000.000004.9815985.74
15672011.02.17 06:12sell7840.041.609960.000000.00000
15682011.02.17 09:34sell7850.081.611710.000000.00000
15692011.02.17 09:57close7840.041.609720.000000.000000.7015986.44
15702011.02.17 09:57close7850.081.609720.000000.0000015.4016001.84
15712011.02.17 10:05sell7860.041.611750.000000.00000
15722011.02.17 10:13close7860.041.610650.000000.000004.1416005.98
15732011.02.18 00:07sell7870.041.617250.000000.00000
15742011.02.18 09:00close7870.041.616350.000000.000003.3416009.32
15752011.02.18 09:01sell7880.041.616480.000000.00000
15762011.02.18 09:05close7880.041.615500.000000.000003.6616012.98
15772011.02.18 09:12sell7890.041.615970.000000.00000
15782011.02.18 09:36sell7900.081.617470.000000.00000
15792011.02.18 09:45sell7910.121.618480.000000.00000
15802011.02.18 09:52sell7920.161.620160.000000.00000
15812011.02.22 03:45close7890.041.617740.000000.00000-7.5216005.46
15822011.02.22 03:45close7900.081.617740.000000.00000-3.0516002.41
15832011.02.22 03:45close7910.121.617740.000000.000007.5516009.96
15842011.02.22 03:45close7920.161.617740.000000.0000036.9416046.90
15852011.02.23 01:30sell7930.041.616060.000000.00000
15862011.02.23 03:04sell7940.081.617480.000000.00000
15872011.02.23 03:12sell7950.121.618500.000000.00000
15882011.02.23 03:42close7930.041.616670.000000.00000-2.7016044.20
15892011.02.23 03:42close7940.081.616670.000000.000005.9616050.16
15902011.02.23 03:42close7950.121.616670.000000.0000021.1816071.34
15912011.02.23 04:35sell7960.041.616810.000000.00000
15922011.02.23 08:21sell7970.081.618220.000000.00000
15932011.02.23 08:36sell7980.121.619300.000000.00000
15942011.02.23 08:51sell7990.161.620910.000000.00000
15952011.02.23 20:27close7960.041.618550.000000.00000-7.2216064.12
15962011.02.23 20:27close7970.081.618550.000000.00000-3.1616060.96
15972011.02.23 20:27close7980.121.618550.000000.000008.2216069.18
15982011.02.23 20:27close7990.161.618550.000000.0000036.7216105.90
15992011.02.24 02:00sell8000.041.623180.000000.00000
16002011.02.24 02:54sell8010.081.624680.000000.00000
16012011.02.24 07:25close8000.041.623120.000000.00000-0.0216105.88
16022011.02.24 07:25close8010.081.623120.000000.0000011.9616117.84
16032011.02.24 07:26sell8020.041.622810.000000.00000
16042011.02.24 08:05close8020.041.621400.000000.000005.3816123.22
16052011.02.25 00:38sell8030.041.614150.000000.00000
16062011.02.25 02:47close8030.041.613090.000000.000003.9816127.20
16072011.02.25 05:45sell8040.041.615150.000000.00000
16082011.02.25 09:38close8040.041.614130.000000.000003.8216131.02
16092011.02.25 22:03sell8050.041.610130.000000.00000
16102011.02.25 23:07sell8060.081.611640.000000.00000
16112011.02.28 00:33close8050.041.609850.000000.000000.7716131.79
16122011.02.28 00:33close8060.081.609850.000000.0000013.6216145.40
16132011.02.28 07:47sell8070.041.611560.000000.00000
16142011.02.28 08:47sell8080.081.613230.000000.00000
16152011.02.28 08:50sell8090.121.614460.000000.00000
16162011.02.28 09:47close8070.041.612100.000000.00000-2.4216142.98
16172011.02.28 09:47close8080.081.612100.000000.000008.5216151.50
16182011.02.28 09:47close8090.121.612100.000000.0000027.5516179.05
16192011.02.28 09:48sell8100.041.611780.000000.00000
16202011.02.28 10:00close8100.041.609150.000000.0000010.2616189.31
16212011.02.28 17:00sell8110.041.623840.000000.00000
16222011.02.28 17:19sell8120.081.625410.000000.00000
16232011.02.28 17:20sell8130.121.626750.000000.00000
16242011.02.28 17:45close8110.041.624670.000000.00000-3.5816185.73
16252011.02.28 17:45close8120.081.624670.000000.000005.4016191.13
16262011.02.28 17:45close8130.121.624670.000000.0000024.1816215.31
16272011.02.28 17:46sell8140.041.624690.000000.00000
16282011.02.28 17:58sell8150.081.626260.000000.00000
16292011.02.28 18:48close8140.041.624570.000000.000000.2216215.53
16302011.02.28 18:48close8150.081.624570.000000.0000013.0016228.53
16312011.02.28 18:49sell8160.041.624670.000000.00000
16322011.02.28 21:55sell8170.081.626090.000000.00000
16332011.03.01 02:01sell8180.121.627480.000000.00000
16342011.03.01 02:57sell8190.161.629090.000000.00000
16352011.03.01 03:47close8160.041.626240.000000.00000-6.6316221.90
16362011.03.01 03:47close8170.081.626240.000000.00000-1.9016220.00
16372011.03.01 03:47close8180.121.626240.000000.0000014.1016234.10
16382011.03.01 03:47close8190.161.626240.000000.0000044.5616278.66
16392011.03.01 03:48sell8200.041.626040.000000.00000
16402011.03.01 04:13sell8210.081.627460.000000.00000
16412011.03.01 07:39close8200.041.626080.000000.00000-0.4216278.24
16422011.03.01 07:39close8210.081.626080.000000.0000010.5216288.76
16432011.03.01 10:05sell8220.041.629260.000000.00000
16442011.03.01 10:12sell8230.081.631860.000000.00000
16452011.03.01 11:13close8220.041.629800.000000.00000-2.4216286.34
16462011.03.01 11:13close8230.081.629800.000000.0000015.9616302.30
16472011.03.02 17:00sell8240.041.631490.000000.00000
16482011.03.02 17:05sell8250.081.633220.000000.00000
16492011.03.02 17:47sell8260.121.634260.000000.00000
16502011.03.02 18:00close8240.041.632430.000000.00000-4.0216298.28
16512011.03.02 18:00close8250.081.632430.000000.000005.8016304.08
16522011.03.02 18:00close8260.121.632430.000000.0000021.1816325.26
16532011.03.02 18:04sell8270.041.632400.000000.00000
16542011.03.02 18:59close8270.041.631140.000000.000004.7816330.04
16552011.03.02 19:02sell8280.041.630680.000000.00000
16562011.03.02 19:27sell8290.081.632140.000000.00000
16572011.03.03 02:27sell8300.121.633160.000000.00000
16582011.03.03 03:38close8280.041.631490.000000.00000-3.7816326.26
16592011.03.03 03:38close8290.081.631490.000000.000004.1316330.39
16602011.03.03 03:38close8300.121.631490.000000.0000019.2616349.65
16612011.03.03 03:39sell8310.041.631480.000000.00000
16622011.03.03 05:32sell8320.081.632960.000000.00000
16632011.03.03 06:56close8310.041.631500.000000.00000-0.3416349.31
16642011.03.03 06:56close8320.081.631500.000000.0000011.1616360.47
16652011.03.03 06:57sell8330.041.631360.000000.00000
16662011.03.03 10:44sell8340.081.632830.000000.00000
16672011.03.03 11:07close8330.041.631250.000000.000000.1816360.65
16682011.03.03 11:07close8340.081.631250.000000.0000012.1216372.77
16692011.03.04 23:05sell8350.041.627330.000000.00000
16702011.03.04 23:30close8350.041.626420.000000.000003.3816376.15
16712011.03.07 10:30sell8360.041.629120.000000.00000
16722011.03.07 15:31close8360.041.627350.000000.000006.8216382.97
16732011.03.10 03:40sell8370.041.621110.000000.00000
16742011.03.10 05:10close8370.041.620210.000000.000003.3416386.31
16752011.03.10 05:11sell8380.041.619620.000000.00000
16762011.03.10 06:01close8380.041.618380.000000.000004.7016391.01
16772011.03.11 02:15sell8390.041.606640.000000.00000
16782011.03.11 08:14close8390.041.605710.000000.000003.4616394.47
16792011.03.11 17:00sell8400.041.602680.000000.00000
16802011.03.11 17:08close8400.041.601760.000000.000003.4216397.89
16812011.03.11 17:15sell8410.041.603010.000000.00000
16822011.03.11 18:00close8410.041.601580.000000.000005.4616403.35
16832011.03.11 19:59sell8420.041.605630.000000.00000
16842011.03.11 21:37sell8430.081.607060.000000.00000
16852011.03.11 23:00sell8440.121.608340.000000.00000
16862011.03.14 01:30close8420.041.606500.000000.00000-3.8316399.52
16872011.03.14 01:30close8430.081.606500.000000.000003.7916403.30
16882011.03.14 01:30close8440.121.606500.000000.0000021.0316424.34
16892011.03.14 03:04sell8450.041.605670.000000.00000
16902011.03.14 03:31sell8460.081.607120.000000.00000
16912011.03.14 05:53close8450.041.605670.000000.00000-0.2616424.08
16922011.03.14 05:53close8460.081.605670.000000.0000011.0916435.17
16932011.03.14 17:44sell8470.041.614730.000000.00000
16942011.03.14 17:54sell8480.081.616140.000000.00000
16952011.03.14 17:56sell8490.121.617320.000000.00000
16962011.03.14 18:01sell8500.161.619340.000000.00000
16972011.03.14 18:42close8470.041.616590.000000.00000-7.7016427.47
16982011.03.14 18:42close8480.081.616590.000000.00000-4.1216423.35
16992011.03.14 18:42close8490.121.616590.000000.000007.9816431.33
17002011.03.14 18:42close8500.161.616590.000000.0000042.9616474.29
17012011.03.14 19:12sell8510.041.618480.000000.00000
17022011.03.14 19:25close8510.041.617300.000000.000004.4616478.75
17032011.03.14 20:56sell8520.041.616800.000000.00000
17042011.03.14 21:53sell8530.081.618220.000000.00000
17052011.03.15 02:51close8520.041.616460.000000.000001.0116479.76
17062011.03.15 02:51close8530.081.616460.000000.0000013.3816493.13
17072011.03.15 03:54sell8540.041.616010.000000.00000
17082011.03.15 04:25close8540.041.614820.000000.000004.5016497.63
17092011.03.15 17:46sell8550.041.606540.000000.00000
17102011.03.15 18:11sell8560.081.608150.000000.00000
17112011.03.15 18:58sell8570.121.609540.000000.00000
17122011.03.15 21:26close8550.041.607550.000000.00000-4.3016493.33
17132011.03.15 21:26close8560.081.607550.000000.000004.2916497.62
17142011.03.15 21:26close8570.121.607550.000000.0000023.1116520.73
17152011.03.16 00:35sell8580.041.607290.000000.00000
17162011.03.16 03:10close8580.041.606340.000000.000003.5416524.27
17172011.03.17 07:06sell8590.041.603420.000000.00000
17182011.03.17 08:50close8590.041.602270.000000.000004.3416528.61
17192011.03.17 08:52sell8600.041.602440.000000.00000
17202011.03.17 09:07sell8610.081.604370.000000.00000
17212011.03.17 09:37sell8620.121.605760.000000.00000
17222011.03.17 09:42sell8630.161.607580.000000.00000
17232011.03.17 10:13close8600.041.604910.000000.00000-10.1416518.47
17242011.03.17 10:13close8610.081.604910.000000.00000-4.8316513.64
17252011.03.17 10:13close8620.121.604910.000000.000009.4316523.07
17262011.03.17 10:13close8630.161.604910.000000.0000041.6916564.76
17272011.03.17 18:31sell8640.041.615680.000000.00000
17282011.03.17 18:37close8640.041.614780.000000.000003.3416568.10
17292011.03.18 05:15sell8650.041.615790.000000.00000
17302011.03.18 05:34sell8660.081.617210.000000.00000
17312011.03.18 05:35sell8670.121.618450.000000.00000
17322011.03.18 06:13close8650.041.616580.000000.00000-3.4216564.68
17332011.03.18 06:13close8660.081.616580.000000.000004.5216569.20
17342011.03.18 06:13close8670.121.616580.000000.0000021.6616590.86
17352011.03.18 07:56sell8680.041.614980.000000.00000
17362011.03.18 09:12sell8690.081.616650.000000.00000
17372011.03.18 09:15sell8700.121.618040.000000.00000
17382011.03.18 09:22close8680.041.615900.000000.00000-3.9416586.92
17392011.03.18 09:22close8690.081.615900.000000.000005.4816592.40
17402011.03.18 09:22close8700.121.615900.000000.0000024.9016617.30
17412011.03.18 18:00sell8710.041.618550.000000.00000
17422011.03.18 18:14sell8720.081.620120.000000.00000
17432011.03.18 18:24sell8730.121.621700.000000.00000
17442011.03.18 18:54sell8740.161.623240.000000.00000
17452011.03.21 03:17close8710.041.620550.000000.00000-8.3516608.95
17462011.03.21 03:17close8720.081.620550.000000.00000-4.1416604.81
17472011.03.21 03:17close8730.121.620550.000000.0000012.7416617.55
17482011.03.21 03:17close8740.161.620550.000000.0000041.6316659.18
17492011.03.21 17:00sell8750.041.627200.000000.00000
17502011.03.21 18:25sell8760.081.628690.000000.00000
17512011.03.21 18:52sell8770.121.629820.000000.00000
17522011.03.21 20:39sell8780.161.631440.000000.00000
17532011.03.23 11:31close8750.041.629020.000000.00000-7.7216651.46
17542011.03.23 11:31close8760.081.629020.000000.00000-3.5316647.93
17552011.03.23 11:31close8770.121.629020.000000.000008.2716656.20
17562011.03.23 11:31close8780.161.629020.000000.0000036.9416693.14
17572011.03.24 17:00sell8790.041.621100.000000.00000
17582011.03.24 17:10close8790.041.619910.000000.000004.5016697.64
17592011.03.28 19:59sell8800.041.599910.000000.00000
17602011.03.29 00:49close8800.041.599010.000000.000003.2516700.89
17612011.03.29 06:42sell8810.041.601530.000000.00000
17622011.03.29 07:53sell8820.081.603110.000000.00000
17632011.03.29 09:04close8810.041.601500.000000.00000-0.1416700.75
17642011.03.29 09:04close8820.081.601500.000000.0000012.3716713.12
17652011.03.29 09:22sell8830.041.601370.000000.00000
17662011.03.29 10:18sell8840.081.603230.000000.00000
17672011.03.29 10:31close8830.041.601460.000000.00000-0.6216712.50
17682011.03.29 10:31close8840.081.601460.000000.0000013.6516726.15
17692011.03.29 21:45sell8850.041.599380.000000.00000
17702011.03.29 22:56sell8860.081.600810.000000.00000
17712011.03.30 01:49sell8870.121.601880.000000.00000
17722011.03.30 03:54close8850.041.600150.000000.00000-3.4316722.72
17732011.03.30 03:54close8860.081.600150.000000.000004.5916727.30
17742011.03.30 03:54close8870.121.600150.000000.0000019.9916747.29
17752011.03.30 03:55sell8880.041.599770.000000.00000
17762011.03.30 04:40close8880.041.598210.000000.000005.9816753.27
17772011.03.30 09:30sell8890.041.603950.000000.00000
17782011.03.30 10:33sell8900.081.606090.000000.00000
17792011.03.30 10:40sell8910.121.607480.000000.00000
17802011.03.30 12:29close8890.041.605500.000000.00000-6.4616746.81
17812011.03.30 12:29close8900.081.605500.000000.000004.2116751.02
17822011.03.30 12:29close8910.121.605500.000000.0000022.9916774.01
17832011.03.30 20:45sell8920.041.606920.000000.00000
17842011.03.31 02:21sell8930.081.608660.000000.00000
17852011.03.31 02:46sell8940.121.609660.000000.00000
17862011.03.31 07:35sell8950.161.611220.000000.00000
17872011.03.31 13:08close8920.041.608500.000000.00000-6.8616767.16
17882011.03.31 13:08close8930.081.608500.000000.000000.7716767.93
17892011.03.31 13:08close8940.121.608500.000000.0000013.1516781.08
17902011.03.31 13:08close8950.161.608500.000000.0000042.4916823.57
17912011.03.31 20:00sell8960.041.608150.000000.00000
17922011.03.31 20:28close8960.041.606920.000000.000004.6616828.23
17932011.04.01 08:00sell8970.041.606340.000000.00000
17942011.04.01 08:10close8970.041.605390.000000.000003.5416831.77
17952011.04.01 17:55sell8980.041.612400.000000.00000
17962011.04.01 18:08close8980.041.611430.000000.000003.6216835.39
17972011.04.01 19:00sell8990.041.611220.000000.00000
17982011.04.01 20:30sell9000.081.612860.000000.00000
17992011.04.01 21:34close8990.041.611310.000000.00000-0.6216834.77
18002011.04.01 21:34close9000.081.611310.000000.0000011.8816846.65
18012011.04.01 21:46sell9010.041.611460.000000.00000
18022011.04.03 23:05close9010.041.610550.000000.000003.3816850.03
18032011.04.04 01:19sell9020.041.612420.000000.00000
18042011.04.04 06:57sell9030.081.613850.000000.00000
18052011.04.04 07:12sell9040.121.615590.000000.00000
18062011.04.04 08:34sell9050.161.617230.000000.00000
18072011.04.04 09:10close9020.041.614570.000000.00000-8.8616841.17
18082011.04.04 09:10close9030.081.614570.000000.00000-6.2816834.89
18092011.04.04 09:10close9040.121.614570.000000.0000011.4616846.35
18102011.04.04 09:10close9050.161.614570.000000.0000041.5216887.87
18112011.04.04 09:12sell9060.041.614400.000000.00000
18122011.04.04 09:49close9060.041.613330.000000.000004.0216891.89
18132011.04.04 09:53sell9070.041.614480.000000.00000
18142011.04.04 10:03close9070.041.613580.000000.000003.3416895.23
18152011.04.05 09:48sell9080.041.616430.000000.00000
18162011.04.05 09:56close9080.041.615510.000000.000003.4216898.65
18172011.04.05 10:48sell9090.041.622440.000000.00000
18182011.04.05 10:55sell9100.081.624230.000000.00000
18192011.04.05 12:04close9090.041.622580.000000.00000-0.8216897.83
18202011.04.05 12:04close9100.081.622580.000000.0000012.6816910.51
18212011.04.05 17:00sell9110.041.627470.000000.00000
18222011.04.05 17:22close9110.041.626500.000000.000003.6216914.13
18232011.04.05 17:23sell9120.041.626850.000000.00000
18242011.04.05 18:02sell9130.081.628610.000000.00000
18252011.04.05 23:56sell9140.121.629710.000000.00000
18262011.04.06 02:23sell9150.161.631570.000000.00000
18272011.04.06 10:31close9120.041.628410.000000.00000-6.5916907.54
18282011.04.06 10:31close9130.081.628410.000000.000000.9016908.43
18292011.04.06 10:31close9140.121.628410.000000.0000014.5416922.98
18302011.04.06 10:31close9150.161.628410.000000.0000049.5216972.50
18312011.04.06 10:32sell9160.041.629300.000000.00000
18322011.04.06 10:44close9160.041.628250.000000.000003.9416976.44
18332011.04.06 10:45sell9170.041.628400.000000.00000
18342011.04.06 10:56close9170.041.627320.000000.000004.0616980.50
18352011.04.06 10:57sell9180.041.627580.000000.00000
18362011.04.06 15:02close9180.041.626680.000000.000003.3416983.84
18372011.04.06 19:30sell9190.041.633920.000000.00000
18382011.04.06 19:49close9190.041.632970.000000.000003.5416987.38
18392011.04.06 21:42sell9200.041.632730.000000.00000
18402011.04.07 02:12close9200.041.631790.000000.000003.2216990.60
18412011.04.08 03:11sell9210.041.632860.000000.00000
18422011.04.08 03:41sell9220.081.634350.000000.00000
18432011.04.08 03:45sell9230.121.635380.000000.00000
18442011.04.08 05:20sell9240.161.637180.000000.00000
18452011.04.08 17:39close9210.041.634390.000000.00000-6.3816984.22
18462011.04.08 17:39close9220.081.634390.000000.00000-0.8416983.38
18472011.04.08 17:39close9230.121.634390.000000.0000011.0916994.47
18482011.04.08 17:39close9240.161.634390.000000.0000043.5917038.06
18492011.04.13 07:45sell9250.041.629040.000000.00000
18502011.04.13 07:59close9250.041.628130.000000.000003.3817041.44
18512011.04.14 05:00sell9260.041.628680.000000.00000
18522011.04.14 06:37sell9270.081.630200.000000.00000
18532011.04.14 06:43sell9280.121.631340.000000.00000
18542011.04.14 07:27sell9290.161.634250.000000.00000
18552011.04.14 12:07close9260.041.630810.000000.00000-8.7817032.66
18562011.04.14 12:07close9270.081.630810.000000.00000-5.4017027.26
18572011.04.14 12:07close9280.121.630810.000000.000005.5817032.84
18582011.04.14 12:07close9290.161.630810.000000.0000053.9917086.83
18592011.04.14 17:16sell9300.041.634180.000000.00000
18602011.04.14 18:13sell9310.081.635830.000000.00000
18612011.04.14 21:54close9300.041.634380.000000.00000-1.0617085.77
18622011.04.14 21:54close9310.081.634380.000000.0000011.0817096.85
18632011.04.15 03:21sell9320.041.634780.000000.00000
18642011.04.15 04:48close9320.041.633870.000000.000003.3817100.23
18652011.04.18 22:00sell9330.041.626330.000000.00000
18662011.04.19 03:43close9330.041.625420.000000.000003.2917103.52
18672011.04.20 01:45sell9340.041.633820.000000.00000
18682011.04.20 02:08close9340.041.632760.000000.000003.9817107.50
18692011.04.20 03:23sell9350.041.633490.000000.00000
18702011.04.20 05:58sell9360.081.635160.000000.00000
18712011.04.20 08:56sell9370.121.636180.000000.00000
18722011.04.20 09:17sell9380.161.637800.000000.00000
18732011.04.20 10:31close9350.041.634150.000000.00000-2.9017104.60
18742011.04.20 10:31close9360.081.634150.000000.000007.5617112.16
18752011.04.20 10:31close9370.121.634150.000000.0000023.5717135.73
18762011.04.20 10:31close9380.161.634150.000000.0000057.3517193.08
18772011.04.20 10:32sell9390.041.633440.000000.00000
18782011.04.20 10:42close9390.041.632460.000000.000003.6617196.74
18792011.04.20 17:00sell9400.041.640630.000000.00000
18802011.04.20 17:07close9400.041.639620.000000.000003.7817200.52
18812011.04.20 17:25sell9410.041.639810.000000.00000
18822011.04.20 17:41sell9420.081.641480.000000.00000
18832011.04.20 18:48close9410.041.639910.000000.00000-0.6617199.86
18842011.04.20 18:48close9420.081.639910.000000.0000012.0317211.89
18852011.04.20 18:49sell9430.041.639870.000000.00000
18862011.04.21 01:12close9430.041.638950.000000.000003.1417215.03
18872011.04.21 02:37sell9440.041.640940.000000.00000
18882011.04.21 02:48sell9450.081.642840.000000.00000
18892011.04.21 02:54close9440.041.640890.000000.00000-0.0617214.97
18902011.04.21 02:54close9450.081.640890.000000.0000015.0717230.04
18912011.04.21 02:57sell9460.041.641580.000000.00000
18922011.04.21 03:17sell9470.081.643010.000000.00000
18932011.04.21 04:17sell9480.121.644080.000000.00000
18942011.04.21 07:34sell9490.161.645840.000000.00000
18952011.04.26 16:34close9460.041.643280.000000.00000-7.3417222.71
18962011.04.26 16:34close9470.081.643280.000000.00000-3.2417219.46
18972011.04.26 16:34close9480.121.643280.000000.000007.9817227.45
18982011.04.26 16:34close9490.161.643280.000000.0000038.8117266.25
18992011.04.26 19:45sell9500.041.649390.000000.00000
19002011.04.26 20:12close9500.041.648360.000000.000003.8617270.11
19012011.04.27 01:00sell9510.041.651460.000000.00000
19022011.04.27 02:04close9510.041.650120.000000.000005.1017275.21
19032011.04.27 03:53sell9520.041.649470.000000.00000
19042011.04.27 04:42close9520.041.647890.000000.000006.0617281.27
19052011.04.27 21:00sell9530.041.657590.000000.00000
19062011.04.27 21:08sell9540.081.659370.000000.00000
19072011.04.27 21:12sell9550.121.660640.000000.00000
19082011.04.27 21:32sell9560.161.662540.000000.00000
19092011.05.02 02:22sell9570.321.672570.000000.00000
19102011.05.03 02:43close9530.041.661130.000000.00000-14.9817266.29
19112011.05.03 02:43close9540.081.661130.000000.00000-15.7117250.58
19122011.05.03 02:43close9550.121.661130.000000.00000-8.3417242.24
19132011.05.03 02:43close9560.161.661130.000000.0000019.2917261.53
19142011.05.03 02:43close9570.321.661130.000000.00000363.2017624.74
19152011.05.03 07:45sell9580.041.663320.000000.00000
19162011.05.03 08:06close9580.041.662160.000000.000004.3717629.11
19172011.05.03 17:30sell9590.041.653090.000000.00000
19182011.05.03 17:45sell9600.081.654740.000000.00000
19192011.05.03 17:51close9590.041.653040.000000.00000-0.0617629.05
19202011.05.03 17:51close9600.081.653040.000000.0000013.0717642.12
19212011.05.04 18:14sell9610.041.651490.000000.00000
19222011.05.04 18:28close9610.041.650370.000000.000004.2217646.34
19232011.05.05 04:15sell9620.041.651740.000000.00000
19242011.05.05 04:58close9620.041.650680.000000.000003.9817650.32
19252011.05.05 06:00sell9630.041.651950.000000.00000
19262011.05.05 08:31close9630.041.650920.000000.000003.8617654.18
19272011.05.05 10:13sell9640.041.651190.000000.00000
19282011.05.05 10:22close9640.041.650280.000000.000003.3817657.56
19292011.05.06 02:18sell9650.041.641440.000000.00000
19302011.05.06 03:25sell9660.081.643060.000000.00000
19312011.05.06 03:48close9650.041.641370.000000.000000.0217657.58
19322011.05.06 03:48close9660.081.641370.000000.0000012.9917670.57
19332011.05.09 05:30sell9670.041.639170.000000.00000
19342011.05.09 07:39close9670.041.638160.000000.000003.7817674.35
19352011.05.09 08:46sell9680.041.638910.000000.00000
19362011.05.09 08:48close9680.041.637550.000000.000005.1817679.53
19372011.05.09 19:59sell9690.041.636570.000000.00000
19382011.05.09 20:12sell9700.081.638030.000000.00000
19392011.05.09 20:38sell9710.121.639140.000000.00000
19402011.05.10 00:55sell9720.161.640870.000000.00000
19412011.05.10 07:06close9690.041.638150.000000.00000-6.6717672.85
19422011.05.10 07:06close9700.081.638150.000000.00000-1.6617671.19
19432011.05.10 07:06close9710.121.638150.000000.0000010.8117682.00
19442011.05.10 07:06close9720.161.638150.000000.0000042.4717724.47
19452011.05.10 08:16sell9730.041.637300.000000.00000
19462011.05.10 09:05sell9740.081.638720.000000.00000
19472011.05.10 09:10close9730.041.637250.000000.00000-0.0617724.41
19482011.05.10 09:10close9740.081.637250.000000.0000011.2417735.65
19492011.05.10 22:45sell9750.041.636650.000000.00000
19502011.05.11 03:41sell9760.081.638180.000000.00000
19512011.05.11 04:25close9750.041.636490.000000.000000.2917735.94
19522011.05.11 04:25close9760.081.636490.000000.0000013.0017748.94
19532011.05.11 10:01sell9770.041.639630.000000.00000
19542011.05.11 10:35close9770.041.638340.000000.000004.9017753.84
19552011.05.12 01:15sell9780.041.636510.000000.00000
19562011.05.12 02:12close9780.041.635470.000000.000003.9017757.74
19572011.05.12 07:06sell9790.041.636810.000000.00000
19582011.05.12 07:37close9790.041.635900.000000.000003.3817761.12
19592011.05.12 21:22sell9800.041.628640.000000.00000
19602011.05.13 01:51close9800.041.627480.000000.000004.2917765.41
19612011.05.13 09:45sell9810.041.629100.000000.00000
19622011.05.13 10:14sell9820.081.630790.000000.00000
19632011.05.13 10:28close9810.041.629300.000000.00000-1.0617764.35
19642011.05.13 10:28close9820.081.629300.000000.0000011.4017775.75
19652011.05.16 17:00sell9830.041.623290.000000.00000
19662011.05.16 17:07sell9840.081.625050.000000.00000
19672011.05.16 17:48close9830.041.623560.000000.00000-1.3417774.41
19682011.05.16 17:48close9840.081.623560.000000.0000011.4017785.81
19692011.05.16 18:07sell9850.041.622610.000000.00000
19702011.05.16 18:40sell9860.081.624080.000000.00000
19712011.05.16 18:55close9850.041.622620.000000.00000-0.3017785.51
19722011.05.16 18:55close9860.081.622620.000000.0000011.1617796.67
19732011.05.16 19:19sell9870.041.621380.000000.00000
19742011.05.16 19:39sell9880.081.622860.000000.00000
19752011.05.16 20:35close9870.041.621300.000000.000000.0617796.73
19762011.05.16 20:35close9880.081.621300.000000.0000011.9617808.69
19772011.05.17 09:40sell9890.041.625870.000000.00000
19782011.05.17 09:49close9890.041.624710.000000.000004.3817813.07
19792011.05.17 19:45sell9900.041.624590.000000.00000
19802011.05.17 20:05sell9910.081.626240.000000.00000
19812011.05.17 20:23close9900.041.624620.000000.00000-0.3817812.69
19822011.05.17 20:23close9910.081.624620.000000.0000012.4417825.13
19832011.05.18 06:30sell9920.041.627480.000000.00000
19842011.05.18 08:33close9920.041.626230.000000.000004.7417829.87
19852011.05.18 08:34sell9930.041.626510.000000.00000
19862011.05.18 08:59close9930.041.625530.000000.000003.6617833.53
19872011.05.18 18:32sell9940.041.616680.000000.00000
19882011.05.18 19:05sell9950.081.618410.000000.00000
19892011.05.18 19:17close9940.041.616540.000000.000000.3017833.83
19902011.05.18 19:17close9950.081.616540.000000.0000014.4417848.27
19912011.05.19 19:45sell9960.041.619630.000000.00000
19922011.05.19 20:04sell9970.081.621300.000000.00000
19932011.05.19 21:44sell9980.121.622310.000000.00000
19942011.05.19 22:21sell9990.161.623950.000000.00000
19952011.05.20 02:45close9960.041.621590.000000.00000-8.1917840.08
19962011.05.20 02:45close9970.081.621590.000000.00000-3.0217837.05
19972011.05.20 02:45close9980.121.621590.000000.000007.5817844.64
19982011.05.20 02:45close9990.161.621590.000000.0000036.3517880.99
19992011.05.20 06:22sell10000.041.622460.000000.00000
20002011.05.20 08:04sell10010.081.623890.000000.00000
20012011.05.20 08:48close10000.041.622050.000000.000001.3817882.37
20022011.05.20 08:48close10010.081.622050.000000.0000014.2017896.57
20032011.05.20 21:37sell10020.041.626260.000000.00000
20042011.05.20 21:53close10020.041.625340.000000.000003.4217899.99
20052011.05.24 18:06sell10030.041.617640.000000.00000
20062011.05.24 20:16sell10040.081.619100.000000.00000
20072011.05.24 22:47close10030.041.617700.000000.00000-0.5017899.49
20082011.05.24 22:47close10040.081.617700.000000.0000010.6817910.17
20092011.05.24 22:48sell10050.041.617530.000000.00000
20102011.05.25 02:46close10050.041.616380.000000.000004.2517914.42
20112011.05.25 02:47sell10060.041.616200.000000.00000
20122011.05.25 03:14close10060.041.615130.000000.000004.0217918.44
20132011.05.25 17:40sell10070.041.628620.000000.00000
20142011.05.25 17:56close10070.041.627670.000000.000003.5417921.98
20152011.05.25 18:16sell10080.041.626980.000000.00000
20162011.05.25 21:14sell10090.081.628390.000000.00000
20172011.05.26 02:25sell10100.121.629960.000000.00000
20182011.05.26 03:10sell10110.161.631530.000000.00000
20192011.05.26 08:46close10080.041.629080.000000.00000-8.9417913.04
20202011.05.26 08:46close10090.081.629080.000000.00000-6.5917906.45
20212011.05.26 08:46close10100.121.629080.000000.000009.7817916.23
20222011.05.26 08:46close10110.161.629080.000000.0000038.1617954.39
20232011.05.26 08:47sell10120.041.628980.000000.00000
20242011.05.26 09:05sell10130.081.630430.000000.00000
20252011.05.26 09:36close10120.041.629010.000000.00000-0.3817954.01
20262011.05.26 09:36close10130.081.629010.000000.0000010.8417964.85
20272011.05.26 09:37sell10140.041.628900.000000.00000
20282011.05.26 10:11close10140.041.627830.000000.000004.0217968.87
20292011.05.26 10:12sell10150.041.627990.000000.00000
20302011.05.26 10:20sell10160.081.629420.000000.00000
20312011.05.26 10:32close10150.041.627920.000000.000000.0217968.89
20322011.05.26 10:32close10160.081.627920.000000.0000011.4817980.37
20332011.05.26 10:33sell10170.041.627780.000000.00000
20342011.05.26 17:00sell10180.081.634500.000000.00000
20352011.05.26 18:12sell10190.121.635920.000000.00000
20362011.05.26 18:28sell10200.161.637580.000000.00000
20372011.05.30 00:13sell10210.321.647640.000000.00000
20382011.06.01 18:30close10170.041.636020.000000.00000-33.5917946.78
20392011.06.01 18:30close10180.081.636020.000000.00000-13.4217933.37
20402011.06.01 18:30close10190.121.636020.000000.00000-3.0917930.27
20412011.06.01 18:30close10200.161.636020.000000.0000022.4417952.71
20422011.06.01 18:30close10210.321.636020.000000.00000368.2618320.97
20432011.06.02 22:30sell10220.041.637330.000000.00000
20442011.06.03 00:35close10220.041.636420.000000.000003.2918324.26
20452011.06.03 18:00sell10230.041.639510.000000.00000
20462011.06.03 18:25sell10240.081.641000.000000.00000
20472011.06.03 18:38sell10250.121.642390.000000.00000
20482011.06.06 00:46sell10260.161.644240.000000.00000
20492011.06.06 07:22close10230.041.641400.000000.00000-7.9118316.34
20502011.06.06 07:22close10240.081.641400.000000.00000-3.9118312.43
20512011.06.06 07:22close10250.121.641400.000000.0000010.8118323.24
20522011.06.06 07:22close10260.161.641400.000000.0000044.3918367.63
20532011.06.07 10:43sell10270.041.644400.000000.00000
20542011.06.07 10:49sell10280.081.647120.000000.00000
20552011.06.07 11:07close10270.041.645170.000000.00000-3.3418364.29
20562011.06.07 11:07close10280.081.645170.000000.0000015.0718379.36
20572011.06.08 01:24sell10290.041.643180.000000.00000
20582011.06.08 03:00close10290.041.642130.000000.000003.9418383.30
20592011.06.09 01:00sell10300.041.640560.000000.00000
20602011.06.09 08:02sell10310.081.642190.000000.00000
20612011.06.09 08:21sell10320.121.643210.000000.00000
20622011.06.09 09:14sell10330.161.644840.000000.00000
20632011.06.09 12:26close10300.041.642040.000000.00000-6.1818377.12
20642011.06.09 12:26close10310.081.642040.000000.000000.6718377.79
20652011.06.09 12:26close10320.121.642040.000000.0000013.2518391.04
20662011.06.09 12:26close10330.161.642040.000000.0000043.7518434.79
20672011.06.13 21:00sell10340.041.637250.000000.00000
20682011.06.13 21:54sell10350.081.638820.000000.00000
20692011.06.13 22:16close10340.041.637330.000000.00000-0.5818434.21
20702011.06.13 22:16close10350.081.637330.000000.0000011.4018445.61
20712011.06.13 22:17sell10360.041.637240.000000.00000
20722011.06.14 02:12close10360.041.636320.000000.000003.3318448.94
20732011.06.14 04:06sell10370.041.638570.000000.00000
20742011.06.14 05:00sell10380.081.641050.000000.00000
20752011.06.14 06:40sell10390.121.642320.000000.00000
20762011.06.14 09:11sell10400.161.643860.000000.00000
20772011.06.14 10:15close10370.041.640630.000000.00000-8.5018440.44
20782011.06.14 10:15close10380.081.640630.000000.000002.8318443.27
20792011.06.14 10:15close10390.121.640630.000000.0000019.4918462.76
20802011.06.14 10:15close10400.161.640630.000000.0000050.6318513.39
20812011.06.14 10:16sell10410.041.641110.000000.00000
20822011.06.14 10:19close10410.041.639570.000000.000005.9018519.29
20832011.06.14 10:20sell10420.041.639220.000000.00000
20842011.06.14 10:31sell10430.081.641640.000000.00000
20852011.06.14 10:42close10420.041.639790.000000.00000-2.5418516.75
20862011.06.14 10:42close10430.081.639790.000000.0000014.2718531.02
20872011.06.15 07:48sell10440.041.637360.000000.00000
20882011.06.15 08:18close10440.041.636170.000000.000004.5018535.52
20892011.06.16 02:00sell10450.041.619940.000000.00000
20902011.06.16 03:19sell10460.081.621380.000000.00000
20912011.06.16 04:37close10450.041.619990.000000.00000-0.4618535.06
20922011.06.16 04:37close10460.081.619990.000000.0000010.6018545.66
20932011.06.16 23:17sell10470.041.615900.000000.00000
20942011.06.17 02:11close10470.041.614900.000000.000003.6518549.31
20952011.06.17 18:41sell10480.041.616300.000000.00000
20962011.06.17 19:25close10480.041.615200.000000.000004.1418553.45
20972011.06.20 18:13sell10490.041.619230.000000.00000
20982011.06.20 19:15close10490.041.618220.000000.000003.7818557.23
20992011.06.20 21:04sell10500.041.618010.000000.00000
21002011.06.20 21:37sell10510.081.619450.000000.00000
21012011.06.20 23:01sell10520.121.620510.000000.00000
21022011.06.21 01:18sell10530.161.622330.000000.00000
21032011.06.21 10:36close10500.041.619040.000000.00000-4.4718552.76
21042011.06.21 10:36close10510.081.619040.000000.000002.5818555.33
21052011.06.21 10:36close10520.121.619040.000000.0000016.5818571.92
21062011.06.21 10:36close10530.161.619040.000000.0000051.6018623.52
21072011.06.21 22:00sell10540.041.624510.000000.00000
21082011.06.21 23:55close10540.041.623520.000000.000003.7018627.22
21092011.06.21 23:57sell10550.041.623770.000000.00000
21102011.06.22 00:05close10550.041.622540.000000.000004.5718631.79
21112011.06.22 09:06sell10560.041.624010.000000.00000
21122011.06.22 09:13close10560.041.622790.000000.000004.6218636.41
21132011.06.23 22:18sell10570.041.600960.000000.00000
21142011.06.23 23:04close10570.041.600030.000000.000003.4618639.87
21152011.06.23 23:30sell10580.041.601240.000000.00000
21162011.06.24 00:19sell10590.081.602680.000000.00000
21172011.06.24 02:12close10580.041.601200.000000.00000-0.1918639.67
21182011.06.24 02:12close10590.081.601200.000000.0000011.3318651.00
21192011.06.24 02:13sell10600.041.600850.000000.00000
21202011.06.24 04:27sell10610.081.602380.000000.00000
21212011.06.24 08:27close10600.041.600940.000000.00000-0.6218650.38
21222011.06.24 08:27close10610.081.600940.000000.0000011.0118661.39
21232011.06.28 17:03sell10620.041.599690.000000.00000
21242011.06.28 17:16sell10630.081.601230.000000.00000
21252011.06.28 17:49sell10640.121.602350.000000.00000
21262011.06.28 18:12close10620.041.600620.000000.00000-3.9818657.41
21272011.06.28 18:12close10630.081.600620.000000.000004.3718661.78
21282011.06.28 18:12close10640.121.600620.000000.0000019.9918681.77
21292011.06.28 19:17sell10650.041.597940.000000.00000
21302011.06.28 20:01sell10660.081.599600.000000.00000
21312011.06.28 20:39sell10670.121.600850.000000.00000
21322011.06.28 20:59close10650.041.598950.000000.00000-4.3018677.47
21332011.06.28 20:59close10660.081.598950.000000.000004.6918682.16
21342011.06.28 20:59close10670.121.598950.000000.0000022.0318704.19
21352011.06.29 09:46sell10680.041.598750.000000.00000
21362011.06.29 09:50close10680.041.597480.000000.000004.8218709.01
21372011.06.29 17:57sell10690.041.607090.000000.00000
21382011.06.29 18:04close10690.041.606170.000000.000003.4218712.43
21392011.06.29 19:12sell10700.041.606430.000000.00000
21402011.06.29 20:50close10700.041.605340.000000.000004.1018716.53
21412011.06.30 00:00sell10710.041.606220.000000.00000
21422011.06.30 00:08close10710.041.605260.000000.000003.5818720.11
21432011.06.30 00:09sell10720.041.605090.000000.00000
21442011.06.30 00:48sell10730.081.606500.000000.00000
21452011.06.30 00:59sell10740.121.607710.000000.00000
21462011.06.30 04:35sell10750.161.610960.000000.00000
21472011.06.30 10:00close10720.041.607520.000000.00000-9.9818710.13
21482011.06.30 10:00close10730.081.607520.000000.00000-8.6718701.46
21492011.06.30 10:00close10740.121.607520.000000.000001.5118702.97
21502011.06.30 10:00close10750.161.607520.000000.0000054.0118756.98
21512011.06.30 17:00sell10760.041.605480.000000.00000
21522011.06.30 18:03sell10770.081.606960.000000.00000
21532011.06.30 18:27sell10780.121.608610.000000.00000
21542011.06.30 18:59close10760.041.606470.000000.00000-4.2218752.76
21552011.06.30 18:59close10770.081.606470.000000.000003.4118756.17
21562011.06.30 18:59close10780.121.606470.000000.0000024.9118781.08
21572011.06.30 21:07sell10790.041.606330.000000.00000
21582011.06.30 21:59close10790.041.605270.000000.000003.9818785.06
21592011.07.01 06:30sell10800.041.605310.000000.00000
21602011.07.01 07:51sell10810.081.606720.000000.00000
21612011.07.01 08:08sell10820.121.607810.000000.00000
21622011.07.01 08:20sell10830.161.609390.000000.00000
21632011.07.01 09:22close10800.041.606790.000000.00000-6.1818778.88
21642011.07.01 09:22close10810.081.606790.000000.00000-1.0718777.81
21652011.07.01 09:22close10820.121.606790.000000.0000011.4718789.28
21662011.07.01 09:22close10830.161.606790.000000.0000040.5718829.85
21672011.07.01 09:23sell10840.041.606820.000000.00000
21682011.07.01 10:28close10840.041.605890.000000.000003.4618833.31
21692011.07.01 20:06sell10850.041.606140.000000.00000
21702011.07.01 21:48sell10860.081.607780.000000.00000
21712011.07.03 23:00close10850.041.605780.000000.000001.1818834.49
21722011.07.03 23:00close10860.081.605780.000000.0000015.4918849.98
21732011.07.04 06:00sell10870.041.608310.000000.00000
21742011.07.04 07:09close10870.041.607340.000000.000003.6218853.60
21752011.07.04 07:10sell10880.041.607610.000000.00000
21762011.07.04 08:25sell10890.081.609060.000000.00000
21772011.07.04 08:40sell10900.121.610520.000000.00000
21782011.07.04 08:57sell10910.161.613280.000000.00000
21792011.07.04 11:51close10880.041.610040.000000.00000-9.9818843.62
21802011.07.04 11:51close10890.081.610040.000000.00000-8.3518835.27
21812011.07.04 11:51close10900.121.610040.000000.000004.9918840.26
21822011.07.04 11:51close10910.161.610040.000000.0000050.8118891.07
21832011.07.05 10:45sell10920.041.608210.000000.00000
21842011.07.05 10:53close10920.041.607270.000000.000003.5018894.57
21852011.07.05 17:51sell10930.041.608010.000000.00000
21862011.07.05 20:04close10930.041.607050.000000.000003.5818898.15
21872011.07.06 05:39sell10940.041.608270.000000.00000
21882011.07.06 07:14close10940.041.607220.000000.000003.9418902.09
21892011.07.07 01:00sell10950.041.600680.000000.00000
21902011.07.07 02:57close10950.041.599740.000000.000003.5018905.59
21912011.07.12 17:00sell10960.041.591260.000000.00000
21922011.07.12 17:22sell10970.081.593090.000000.00000
21932011.07.12 17:28sell10980.121.594510.000000.00000
21942011.07.12 18:30close10960.041.592520.000000.00000-5.2918900.30
21952011.07.12 18:30close10970.081.592520.000000.000004.0518904.35
21962011.07.12 18:30close10980.121.592520.000000.0000023.1118927.46
21972011.07.12 18:31sell10990.041.592620.000000.00000
21982011.07.12 20:11sell11000.081.594210.000000.00000
21992011.07.12 21:27close10990.041.592750.000000.00000-0.7718926.69
22002011.07.12 21:27close11000.081.592750.000000.0000011.1718937.86
22012011.07.12 21:33sell11010.041.593270.000000.00000
22022011.07.12 21:46close11010.041.591980.000000.000004.9118942.77
22032011.07.13 03:20sell11020.041.594320.000000.00000
22042011.07.13 03:40close11020.041.592990.000000.000005.0618947.83
22052011.07.13 04:26sell11030.041.594930.000000.00000
22062011.07.13 04:52close11030.041.594010.000000.000003.4218951.25
22072011.07.13 06:57sell11040.041.591330.000000.00000
22082011.07.13 07:42sell11050.081.592860.000000.00000
22092011.07.13 08:36sell11060.121.593940.000000.00000
22102011.07.13 09:06sell11070.161.595530.000000.00000
22112011.07.13 10:31close11040.041.593070.000000.00000-7.2118944.04
22122011.07.13 10:31close11050.081.593070.000000.00000-2.1918941.85
22132011.07.13 10:31close11060.121.593070.000000.000009.6718951.52
22142011.07.13 10:31close11070.161.593070.000000.0000038.3418989.86
22152011.07.13 17:00sell11080.041.608380.000000.00000
22162011.07.13 17:02close11080.041.607010.000000.000005.2218995.08
22172011.07.13 17:08sell11090.041.607900.000000.00000
22182011.07.13 17:14sell11100.081.609350.000000.00000
22192011.07.13 17:25sell11110.121.610490.000000.00000
22202011.07.13 23:11sell11120.161.613540.000000.00000
22212011.07.14 10:02close11090.041.610310.000000.00000-10.1818984.91
22222011.07.14 10:02close11100.081.610310.000000.00000-8.7518976.16
22232011.07.14 10:02close11110.121.610310.000000.000000.5618976.72
22242011.07.14 10:02close11120.161.610310.000000.0000049.5519026.26
22252011.07.14 20:00sell11130.041.615710.000000.00000
22262011.07.14 20:36close11130.041.614330.000000.000005.2619031.52
22272011.07.15 01:38sell11140.041.615800.000000.00000
22282011.07.15 01:43sell11150.081.617280.000000.00000
22292011.07.15 01:59close11140.041.615300.000000.000001.7419033.26
22302011.07.15 01:59close11150.081.615300.000000.0000015.3219048.58
22312011.07.15 02:04sell11160.041.615570.000000.00000
22322011.07.15 02:17close11160.041.614600.000000.000003.6219052.20
22332011.07.15 03:40sell11170.041.615550.000000.00000
22342011.07.15 08:02close11170.041.614200.000000.000005.1419057.34
22352011.07.15 08:04sell11180.041.614030.000000.00000
22362011.07.15 08:16sell11190.081.615590.000000.00000
22372011.07.15 09:05close11180.041.613720.000000.000000.9819058.32
22382011.07.15 09:05close11190.081.613720.000000.0000014.4419072.76
22392011.07.19 01:46sell11200.041.607340.000000.00000
22402011.07.19 07:07close11200.041.606440.000000.000003.3419076.10
22412011.07.19 20:17sell11210.041.612130.000000.00000
22422011.07.19 20:25close11210.041.610870.000000.000004.7819080.88
22432011.07.20 20:06sell11220.041.615150.000000.00000
22442011.07.21 00:34sell11230.081.616570.000000.00000
22452011.07.21 04:33close11220.041.615000.000000.000000.0619080.95
22462011.07.21 04:33close11230.081.615000.000000.0000012.0419092.99
22472011.07.21 07:17sell11240.041.616690.000000.00000
22482011.07.21 08:12sell11250.081.618150.000000.00000
22492011.07.21 08:30sell11260.121.619230.000000.00000
22502011.07.21 09:22close11240.041.617320.000000.00000-2.7819090.21
22512011.07.21 09:22close11250.081.617320.000000.000006.1219096.33
22522011.07.21 09:22close11260.121.617320.000000.0000022.1419118.47
22532011.07.21 09:23sell11270.041.617230.000000.00000
22542011.07.21 09:45close11270.041.616020.000000.000004.5819123.05
22552011.07.21 09:48sell11280.041.615580.000000.00000
22562011.07.21 10:06sell11290.081.617070.000000.00000
22572011.07.21 10:32sell11300.121.618400.000000.00000
22582011.07.21 10:39close11280.041.616380.000000.00000-3.4619119.59
22592011.07.21 10:39close11290.081.616380.000000.000005.0019124.59
22602011.07.21 10:39close11300.121.616380.000000.0000023.4619148.05
22612011.07.21 10:40sell11310.041.616990.000000.00000
22622011.07.21 11:06close11310.041.615910.000000.000004.0619152.11
22632011.07.21 17:00sell11320.041.629950.000000.00000
22642011.07.21 17:04sell11330.081.631470.000000.00000
22652011.07.21 17:30close11320.041.629830.000000.000000.2219152.33
22662011.07.21 17:30close11330.081.629830.000000.0000012.6019164.93
22672011.07.21 17:36sell11340.041.630080.000000.00000
22682011.07.21 17:40close11340.041.629180.000000.000003.3419168.27
22692011.07.21 17:44sell11350.041.629660.000000.00000
22702011.07.21 18:23sell11360.081.631070.000000.00000
22712011.07.21 18:47close11350.041.629540.000000.000000.2219168.49
22722011.07.21 18:47close11360.081.629540.000000.0000011.7219180.21
22732011.07.21 18:49sell11370.041.629830.000000.00000
22742011.07.21 22:16sell11380.081.631270.000000.00000
22752011.07.21 22:50sell11390.121.632280.000000.00000
22762011.07.22 05:44close11370.041.630630.000000.00000-3.5519176.66
22772011.07.22 05:44close11380.081.630630.000000.000004.4219181.07
22782011.07.22 05:44close11390.121.630630.000000.0000018.7419199.82
22792011.07.22 05:45sell11400.041.630440.000000.00000
22802011.07.22 09:13sell11410.081.632340.000000.00000
22812011.07.22 09:33close11400.041.630500.000000.00000-0.5019199.32
22822011.07.22 09:33close11410.081.630500.000000.0000014.2019213.52
22832011.07.22 09:34sell11420.041.630720.000000.00000
22842011.07.22 09:43close11420.041.629310.000000.000005.3819218.90
22852011.07.22 17:45sell11430.041.632380.000000.00000
22862011.07.22 17:55close11430.041.631410.000000.000003.6219222.52
22872011.07.25 00:01sell11440.041.632440.000000.00000
22882011.07.25 00:11close11440.041.631210.000000.000004.6619227.18
22892011.07.25 20:15sell11450.041.631170.000000.00000
22902011.07.25 20:50close11450.041.630210.000000.000003.5819230.76
22912011.07.26 05:30sell11460.041.634250.000000.00000
22922011.07.26 07:30sell11470.081.635840.000000.00000
22932011.07.26 08:13close11460.041.633670.000000.000002.0619232.82
22942011.07.26 08:13close11470.081.633670.000000.0000016.8419249.66
22952011.07.26 08:14sell11480.041.633760.000000.00000
22962011.07.26 09:14sell11490.081.635190.000000.00000
22972011.07.26 09:32close11480.041.633580.000000.000000.4619250.12
22982011.07.26 09:32close11490.081.633580.000000.0000012.3619262.48
22992011.07.26 09:35sell11500.041.634000.000000.00000
23002011.07.26 10:31sell11510.081.639840.000000.00000
23012011.07.26 20:05sell11520.121.640970.000000.00000
23022011.07.26 20:35sell11530.161.642550.000000.00000
23032011.07.27 09:11close11500.041.639750.000000.00000-23.3519239.12
23042011.07.27 09:11close11510.081.639750.000000.000000.0219239.14
23052011.07.27 09:11close11520.121.639750.000000.0000013.5719252.71
23062011.07.27 09:11close11530.161.639750.000000.0000043.3819296.10
23072011.07.27 09:33sell11540.041.641370.000000.00000
23082011.07.27 10:11sell11550.081.642830.000000.00000
23092011.07.27 11:26close11540.041.641440.000000.00000-0.5419295.56
23102011.07.27 11:26close11550.081.641440.000000.0000010.5919306.15
23112011.07.28 21:43sell11560.041.634140.000000.00000
23122011.07.28 22:17sell11570.081.635630.000000.00000
23132011.07.28 22:53sell11580.121.637610.000000.00000
23142011.07.29 02:41close11560.041.635440.000000.00000-5.5519300.59
23152011.07.29 02:41close11570.081.635440.000000.000000.8219301.41
23162011.07.29 02:41close11580.121.635440.000000.0000024.9719326.38
23172011.07.29 17:00sell11590.041.641510.000000.00000
23182011.07.29 17:09sell11600.081.644300.000000.00000
23192011.07.29 17:14sell11610.121.645340.000000.00000
23202011.07.29 19:00close11590.041.643380.000000.00000-7.7419318.64
23212011.07.29 19:00close11600.081.643380.000000.000006.8319325.47
23222011.07.29 19:00close11610.121.643380.000000.0000022.7319348.20
23232011.07.29 21:58sell11620.041.641930.000000.00000
23242011.07.31 23:17close11620.041.640820.000000.000004.1819352.38
23252011.08.01 05:03sell11630.041.644400.000000.00000
23262011.08.01 07:50close11630.041.643360.000000.000003.9019356.28
23272011.08.01 09:01sell11640.041.642700.000000.00000
23282011.08.01 10:00sell11650.081.644120.000000.00000
23292011.08.01 10:03sell11660.121.646020.000000.00000
23302011.08.01 10:29close11640.041.639920.000000.0000010.8619367.14
23312011.08.01 10:29close11650.081.639920.000000.0000033.0719400.21
23322011.08.01 10:29close11660.121.639920.000000.0000072.4119472.62
23332011.08.02 05:43sell11670.041.630610.000000.00000
23342011.08.02 06:47sell11680.081.632060.000000.00000
23352011.08.02 08:16close11670.041.630620.000000.00000-0.3019472.32
23362011.08.02 08:16close11680.081.630620.000000.0000011.0019483.32
23372011.08.03 17:00sell11690.041.640970.000000.00000
23382011.08.03 17:12close11690.041.639610.000000.000005.1819488.50
23392011.08.03 17:18sell11700.041.640200.000000.00000
23402011.08.03 17:51close11700.041.639180.000000.000003.8219492.32
23412011.08.03 17:57sell11710.041.640430.000000.00000
23422011.08.03 19:33sell11720.081.642010.000000.00000
23432011.08.03 23:08sell11730.121.643330.000000.00000
23442011.08.04 03:37close11710.041.640930.000000.00000-2.5419489.79
23452011.08.04 03:37close11720.081.640930.000000.000007.5619497.35
23462011.08.04 03:37close11730.121.640930.000000.0000027.1819524.53
23472011.08.04 03:38sell11740.041.640940.000000.00000
23482011.08.04 04:17close11740.041.640020.000000.000003.4219527.95
23492011.08.05 04:45sell11750.041.627790.000000.00000
23502011.08.05 05:02close11750.041.626870.000000.000003.4219531.37
23512011.08.05 17:00sell11760.041.638470.000000.00000
23522011.08.05 17:06close11760.041.637310.000000.000004.3819535.75
23532011.08.05 17:07sell11770.041.637480.000000.00000
23542011.08.05 17:20close11770.041.636460.000000.000003.8219539.57
23552011.08.05 17:26sell11780.041.637340.000000.00000
23562011.08.05 17:42close11780.041.636320.000000.000003.8219543.39
23572011.08.05 17:49sell11790.041.636850.000000.00000
23582011.08.05 17:58close11790.041.635620.000000.000004.6619548.05
23592011.08.05 18:11sell11800.041.639040.000000.00000
23602011.08.05 18:14close11800.041.637440.000000.000006.1419554.19
23612011.08.05 18:46sell11810.041.638670.000000.00000
23622011.08.05 19:00close11810.041.636860.000000.000006.9819561.17
23632011.08.05 19:06sell11820.041.635950.000000.00000
23642011.08.05 19:30sell11830.081.637680.000000.00000
23652011.08.05 19:31sell11840.121.638760.000000.00000
23662011.08.05 19:38close11820.041.637000.000000.00000-4.4619556.71
23672011.08.05 19:38close11830.081.637000.000000.000004.9219561.63
23682011.08.05 19:38close11840.121.637000.000000.0000020.3319581.96
23692011.08.05 21:11sell11850.041.634250.000000.00000
23702011.08.05 21:45sell11860.081.635900.000000.00000
23712011.08.05 21:48sell11870.121.637320.000000.00000
23722011.08.05 21:59sell11880.161.639250.000000.00000
23732011.08.08 14:17close11850.041.636310.000000.00000-8.5919573.37
23742011.08.08 14:17close11860.081.636310.000000.00000-3.9819569.38
23752011.08.08 14:17close11870.121.636310.000000.0000011.0519580.44
23762011.08.08 14:17close11880.161.636310.000000.0000045.6219626.06
23772011.08.08 19:45sell11890.041.637190.000000.00000
23782011.08.08 20:17close11890.041.636180.000000.000003.7819629.84
23792011.08.09 09:06sell11900.041.637890.000000.00000
23802011.08.09 09:25close11900.041.636900.000000.000003.7019633.54
23812011.08.09 10:36sell11910.041.633280.000000.00000
23822011.08.09 10:57sell11920.081.635060.000000.00000
23832011.08.09 10:58sell11930.121.636300.000000.00000
23842011.08.09 11:18close11910.041.634170.000000.00000-3.8219629.72
23852011.08.09 11:18close11920.081.634170.000000.000006.6019636.32
23862011.08.09 11:18close11930.121.634170.000000.0000024.7719661.09
23872011.08.09 22:34sell11940.041.631590.000000.00000
23882011.08.10 00:00sell11950.081.633040.000000.00000
23892011.08.10 00:45close11940.041.631610.000000.00000-0.4319660.66
23902011.08.10 00:45close11950.081.631610.000000.0000010.9219671.58
23912011.08.10 00:46sell11960.041.631020.000000.00000
23922011.08.10 01:23close11960.041.630080.000000.000003.5019675.08
23932011.08.10 04:02sell11970.041.627850.000000.00000
23942011.08.10 04:45sell11980.081.629310.000000.00000
23952011.08.10 06:03close11970.041.627900.000000.00000-0.4619674.62
23962011.08.10 06:03close11980.081.627900.000000.0000010.7619685.38
23972011.08.11 03:45sell11990.041.615280.000000.00000
23982011.08.11 04:15sell12000.081.616910.000000.00000
23992011.08.11 04:17sell12010.121.618050.000000.00000
24002011.08.11 07:16sell12020.161.619680.000000.00000
24012011.08.11 09:14close11990.041.617300.000000.00000-8.3419677.04
24022011.08.11 09:14close12000.081.617300.000000.00000-3.6419673.40
24032011.08.11 09:14close12010.121.617300.000000.000008.2219681.62
24042011.08.11 09:14close12020.161.617300.000000.0000037.0419718.66
24052011.08.11 09:15sell12030.041.617100.000000.00000
24062011.08.11 09:25close12030.041.615870.000000.000004.6619723.32
24072011.08.11 18:00sell12040.041.622570.000000.00000
24082011.08.11 18:23close12040.041.621430.000000.000004.3019727.62
24092011.08.11 18:26sell12050.041.619980.000000.00000
24102011.08.11 18:31sell12060.081.621550.000000.00000
24112011.08.11 19:31close12050.041.619640.000000.000001.1019728.72
24122011.08.11 19:31close12060.081.619640.000000.0000014.7619743.48
24132011.08.11 22:58sell12070.041.623790.000000.00000
24142011.08.12 01:00close12070.041.622770.000000.000003.7319747.20
24152011.08.12 01:09sell12080.041.622630.000000.00000
24162011.08.12 03:02close12080.041.621610.000000.000003.8219751.02
24172011.08.12 06:35sell12090.041.620060.000000.00000
24182011.08.12 08:57sell12100.081.621920.000000.00000
24192011.08.12 09:06close12090.041.619890.000000.000000.4219751.44
24202011.08.12 09:06close12100.081.619890.000000.0000015.7219767.16
24212011.08.12 21:31sell12110.041.627510.000000.00000
24222011.08.15 00:31sell12120.081.629110.000000.00000
24232011.08.15 02:28sell12130.121.630160.000000.00000
24242011.08.15 02:55close12110.041.627380.000000.000000.1719767.33
24252011.08.15 02:55close12120.081.627380.000000.0000013.3219780.65
24262011.08.15 02:55close12130.121.627380.000000.0000032.5819813.23
24272011.08.15 08:05sell12140.041.628000.000000.00000
24282011.08.15 08:28sell12150.081.629640.000000.00000
24292011.08.15 08:38close12140.041.627790.000000.000000.5819813.81
24302011.08.15 08:38close12150.081.627790.000000.0000014.2819828.09
24312011.08.15 17:00sell12160.041.640160.000000.00000
24322011.08.15 17:05close12160.041.639120.000000.000003.9019831.99
24332011.08.15 17:06sell12170.041.639010.000000.00000
24342011.08.15 19:14close12170.041.638050.000000.000003.5819835.57
24352011.08.15 19:15sell12180.041.637980.000000.00000
24362011.08.15 20:30sell12190.081.639490.000000.00000
24372011.08.15 21:48close12180.041.638090.000000.00000-0.7019834.87
24382011.08.15 21:48close12190.081.638090.000000.0000010.6819845.55
24392011.08.15 21:49sell12200.041.637930.000000.00000
24402011.08.16 02:06close12200.041.637020.000000.000003.2919848.84
24412011.08.16 02:07sell12210.041.636880.000000.00000
24422011.08.16 03:12close12210.041.635940.000000.000003.5019852.34
24432011.08.16 03:38sell12220.041.636790.000000.00000
24442011.08.16 07:23close12220.041.635870.000000.000003.4219855.76
24452011.08.16 17:00sell12230.041.642370.000000.00000
24462011.08.16 18:29close12230.041.640780.000000.000006.1019861.86
24472011.08.16 18:40sell12240.041.641930.000000.00000
24482011.08.16 18:42sell12250.081.643610.000000.00000
24492011.08.16 18:54sell12260.121.644700.000000.00000
24502011.08.16 19:45sell12270.161.646960.000000.00000
24512011.08.17 00:54close12240.041.644180.000000.00000-9.3519852.51
24522011.08.17 00:54close12250.081.644180.000000.00000-5.2719847.23
24532011.08.17 00:54close12260.121.644180.000000.000005.1719852.41
24542011.08.17 00:54close12270.161.644180.000000.0000043.0619895.47
24552011.08.17 00:55sell12280.041.643900.000000.00000
24562011.08.17 02:09close12280.041.642490.000000.000005.3819900.85
24572011.08.17 02:10sell12290.041.642350.000000.00000
24582011.08.17 03:26close12290.041.641450.000000.000003.3419904.19
24592011.08.17 03:38sell12300.041.641790.000000.00000
24602011.08.17 04:51sell12310.081.643380.000000.00000
24612011.08.17 08:37sell12320.121.644410.000000.00000
24622011.08.17 09:03close12300.041.642420.000000.00000-2.7819901.41
24632011.08.17 09:03close12310.081.642420.000000.000007.1519908.56
24642011.08.17 09:03close12320.121.642420.000000.0000023.0919931.65
24652011.08.17 17:00sell12330.041.656600.000000.00000
24662011.08.17 17:14close12330.041.655700.000000.000003.3319934.98
24672011.08.17 17:15sell12340.041.655600.000000.00000
24682011.08.17 17:23sell12350.081.657090.000000.00000
24692011.08.17 17:35close12340.041.655670.000000.00000-0.5419934.44
24702011.08.17 17:35close12350.081.655670.000000.0000010.8319945.27
24712011.08.17 17:36sell12360.041.655200.000000.00000
24722011.08.17 17:43close12360.041.654260.000000.000003.5019948.77
24732011.08.17 17:47sell12370.041.654310.000000.00000
24742011.08.17 17:53sell12380.081.656600.000000.00000
24752011.08.17 18:00sell12390.121.658980.000000.00000
24762011.08.17 19:00close12370.041.655760.000000.00000-6.0619942.71
24772011.08.17 19:00close12380.081.655760.000000.000006.1919948.90
24782011.08.17 19:00close12390.121.655760.000000.0000037.8419986.74
24792011.08.17 19:01sell12400.041.656760.000000.00000
24802011.08.17 19:28close12400.041.655620.000000.000004.2919991.03
24812011.08.17 19:31sell12410.041.655320.000000.00000
24822011.08.17 19:55sell12420.081.656940.000000.00000
24832011.08.17 21:38close12410.041.655350.000000.00000-0.3819990.65
24842011.08.17 21:38close12420.081.655350.000000.0000012.1920002.84
24852011.08.17 21:39sell12430.051.655230.000000.00000
24862011.08.17 23:43close12430.051.654280.000000.000004.4220007.26
24872011.08.17 23:52sell12440.051.653610.000000.00000
24882011.08.18 02:04close12440.051.652710.000000.000003.8320011.09
24892011.08.18 21:30sell12450.051.651020.000000.00000
24902011.08.18 22:12sell12460.081.652480.000000.00000
24912011.08.18 22:36close12450.051.650760.000000.000000.9720012.06
24922011.08.18 22:36close12460.081.650760.000000.0000013.2320025.29
24932011.08.19 17:33sell12470.051.653740.000000.00000
24942011.08.19 17:53sell12480.081.655290.000000.00000
24952011.08.19 17:57close12470.051.653730.000000.00000-0.2820025.01
24962011.08.19 17:57close12480.081.653730.000000.0000011.9520036.96
24972011.08.23 10:00sell12490.051.654370.000000.00000
24982011.08.23 10:46sell12500.101.656480.000000.00000
24992011.08.23 11:07close12490.051.654710.000000.00000-2.0320034.93
25002011.08.23 11:07close12500.101.654710.000000.0000017.0420051.97
25012011.08.26 04:30sell12510.051.630130.000000.00000
25022011.08.26 06:21sell12520.101.631560.000000.00000
25032011.08.26 08:24sell12530.121.632640.000000.00000
25042011.08.26 09:07close12510.051.630850.000000.00000-3.9320048.04
25052011.08.26 09:07close12520.101.630850.000000.000006.4520054.49
25062011.08.26 09:07close12530.121.630850.000000.0000020.7020075.19
25072011.08.26 09:08sell12540.051.630890.000000.00000
25082011.08.26 09:14close12540.051.629870.000000.000004.7720079.96
25092011.08.26 18:30sell12550.051.635360.000000.00000
25102011.08.26 18:48close12550.051.634440.000000.000004.2720084.23
25112011.08.26 20:00sell12560.051.635880.000000.00000
25122011.08.26 20:19close12560.051.634940.000000.000004.3720088.60
25132011.08.26 20:20sell12570.051.634920.000000.00000
25142011.08.26 20:56close12570.051.633600.000000.000006.2720094.87
25152011.08.26 21:55sell12580.051.634540.000000.00000
25162011.08.26 22:16sell12590.101.636210.000000.00000
25172011.08.26 22:21sell12600.151.637540.000000.00000
25182011.08.28 23:00close12580.051.635700.000000.00000-6.1320088.74
25192011.08.28 23:00close12590.101.635700.000000.000004.4520093.19
25202011.08.28 23:00close12600.151.635700.000000.0000026.6220119.81
25212011.08.29 04:30sell12610.051.636700.000000.00000
25222011.08.29 07:23sell12620.101.638200.000000.00000
25232011.08.29 07:36sell12630.151.639250.000000.00000
25242011.08.29 09:25sell12640.161.640820.000000.00000
25252011.08.29 10:55close12610.051.637950.000000.00000-6.5820113.23
25262011.08.29 10:55close12620.101.637950.000000.000001.8420115.07
25272011.08.29 10:55close12630.151.637950.000000.0000018.5220133.59
25282011.08.29 10:55close12640.161.637950.000000.0000044.8720178.46
25292011.08.29 10:56sell12650.051.638380.000000.00000
25302011.08.29 11:39close12650.051.637200.000000.000005.5720184.03
25312011.08.29 17:42sell12660.051.639070.000000.00000
25322011.08.29 21:00sell12670.101.640870.000000.00000
25332011.08.30 08:35close12660.051.638580.000000.000002.0120186.03
25342011.08.30 08:35close12670.101.638580.000000.0000022.0120208.04
25352011.08.30 20:26sell12680.051.631540.000000.00000
25362011.08.30 20:56close12680.051.630420.000000.000005.2720213.31
25372011.08.30 21:32sell12690.051.631630.000000.00000
25382011.08.30 21:57close12690.051.630600.000000.000004.8220218.13
25392011.09.02 03:39sell12700.051.619750.000000.00000
25402011.09.02 04:43close12700.051.618850.000000.000004.1820222.31
25412011.09.05 04:30sell12710.051.618360.000000.00000
25422011.09.05 07:12close12710.051.617440.000000.000004.2820226.59
25432011.09.05 23:00sell12720.051.611690.000000.00000
25442011.09.06 00:13close12720.051.610790.000000.000004.0720230.66
25452011.09.07 05:30sell12730.051.598760.000000.00000
25462011.09.07 06:50close12730.051.597820.000000.000004.3820235.04
25472011.09.07 06:52sell12740.051.597640.000000.00000
25482011.09.07 07:17sell12750.101.599140.000000.00000
25492011.09.07 08:07close12740.051.597450.000000.000000.6320235.67
25502011.09.07 08:07close12750.101.597450.000000.0000016.2620251.93
25512011.09.07 08:08sell12760.051.596950.000000.00000
25522011.09.07 08:25sell12770.101.598390.000000.00000
25532011.09.07 08:28sell12780.151.599410.000000.00000
25542011.09.07 08:51sell12790.201.601080.000000.00000
25552011.09.07 09:05close12760.051.597590.000000.00000-3.5220248.41
25562011.09.07 09:05close12770.101.597590.000000.000007.3620255.77
25572011.09.07 09:05close12780.151.597590.000000.0000026.3420282.11
25582011.09.07 09:05close12790.201.597590.000000.0000068.5220350.63
25592011.09.07 23:48sell12800.051.598530.000000.00000
25602011.09.08 01:06close12800.051.597620.000000.000003.8820354.51
25612011.09.08 18:41sell12810.051.600810.000000.00000
25622011.09.08 19:06close12810.051.599890.000000.000004.2820358.79
25632011.09.09 03:30sell12820.051.598800.000000.00000
25642011.09.09 06:08close12820.051.597890.000000.000004.2320363.02
25652011.09.12 22:00sell12830.051.586150.000000.00000
25662011.09.12 22:28close12830.051.585030.000000.000005.2820368.30
25672011.09.13 00:47sell12840.051.584950.000000.00000
25682011.09.13 02:15close12840.051.584030.000000.000004.2820372.58
25692011.09.13 08:17sell12850.051.584890.000000.00000
25702011.09.13 08:59close12850.051.583490.000000.000006.6820379.26
25712011.09.16 06:15sell12860.051.580600.000000.00000
25722011.09.16 08:32close12860.051.579500.000000.000005.1820384.44
25732011.09.19 10:48sell12870.051.572730.000000.00000
25742011.09.19 13:19close12870.051.571690.000000.000004.8920389.33
25752011.09.19 21:30sell12880.051.570840.000000.00000
25762011.09.19 21:39sell12890.101.572310.000000.00000
25772011.09.19 21:48close12880.051.570810.000000.00000-0.1620389.17
25782011.09.19 21:48close12890.101.570810.000000.0000014.3720403.54
25792011.09.19 22:03sell12900.051.569670.000000.00000
25802011.09.20 00:22close12900.051.568420.000000.000005.8320409.37
25812011.09.20 20:31sell12910.051.573810.000000.00000
25822011.09.20 21:05close12910.051.572720.000000.000005.1420414.51
25832011.09.20 22:11sell12920.051.573570.000000.00000
25842011.09.21 07:09close12920.051.572610.000000.000004.3820418.88
25852011.09.21 07:10sell12930.051.572450.000000.00000
25862011.09.21 08:26close12930.051.571270.000000.000005.5920424.47
25872011.09.21 19:00sell12940.051.564440.000000.00000
25882011.09.21 19:07sell12950.101.566090.000000.00000
25892011.09.21 19:32sell12960.151.567710.000000.00000
25902011.09.21 20:25close12940.051.563170.000000.000006.0420430.51
25912011.09.21 20:25close12950.101.563170.000000.0000028.5720459.08
25922011.09.21 20:25close12960.151.563170.000000.0000067.1620526.24
25932011.09.23 02:15sell12970.051.542640.000000.00000
25942011.09.23 02:32close12970.051.541700.000000.000004.3920530.63
25952011.09.23 05:21sell12980.051.539480.000000.00000
25962011.09.23 07:34close12980.051.538580.000000.000004.1920534.82
25972011.09.23 10:00sell12990.051.544690.000000.00000
25982011.09.23 10:23sell13000.101.546150.000000.00000
25992011.09.23 10:57close12990.051.544720.000000.00000-0.4620534.36
26002011.09.23 10:57close13000.101.544720.000000.0000013.6820548.04
26012011.09.23 18:58sell13010.051.545420.000000.00000
26022011.09.23 19:00close13010.051.544160.000000.000005.9920554.03
26032011.09.26 01:00sell13020.051.549050.000000.00000
26042011.09.26 01:05close13020.051.548110.000000.000004.3920558.42
26052011.09.26 01:06sell13030.051.547940.000000.00000
26062011.09.26 01:19close13030.051.546930.000000.000004.7420563.16
26072011.09.26 01:21sell13040.051.546350.000000.00000
26082011.09.26 01:31sell13050.101.547760.000000.00000
26092011.09.26 01:49close13040.051.546270.000000.000000.0920563.25
26102011.09.26 01:49close13050.101.546270.000000.0000014.2820577.53
26112011.09.26 01:55sell13060.051.546990.000000.00000
26122011.09.26 02:17close13060.051.545970.000000.000004.7920582.32
26132011.09.26 02:45sell13070.051.545210.000000.00000
26142011.09.26 03:13close13070.051.544250.000000.000004.4920586.81
26152011.09.26 20:15sell13080.051.550920.000000.00000
26162011.09.26 21:00sell13090.101.552370.000000.00000
26172011.09.26 21:06sell13100.151.553400.000000.00000
26182011.09.26 21:46sell13110.201.554950.000000.00000
26192011.09.29 18:53sell13120.401.564960.000000.00000
26202011.09.30 15:37close13080.051.553430.000000.00000-13.5520573.26
26212011.09.30 15:37close13090.101.553430.000000.00000-12.6020560.66
26222011.09.30 15:37close13100.151.553430.000000.00000-3.4520557.21
26232011.09.30 15:37close13110.201.553430.000000.0000026.4020583.61
26242011.09.30 15:37close13120.401.553430.000000.00000457.7821041.39
26252011.09.30 17:30sell13130.051.563560.000000.00000
26262011.09.30 17:41close13130.051.562640.000000.000004.2921045.68
26272011.09.30 17:44sell13140.051.563130.000000.00000
26282011.09.30 17:58close13140.051.562180.000000.000004.4421050.12
26292011.09.30 18:45sell13150.051.563910.000000.00000
26302011.09.30 18:50sell13160.101.566240.000000.00000
26312011.09.30 19:01close13150.051.564190.000000.00000-1.7121048.41
26322011.09.30 19:01close13160.101.564190.000000.0000019.8721068.28
26332011.09.30 20:29sell13170.051.562840.000000.00000
26342011.09.30 21:16close13170.051.561900.000000.000004.3921072.67
26352011.10.03 10:15sell13180.051.555960.000000.00000
26362011.10.03 10:29close13180.051.552070.000000.0000019.1421091.81
26372011.10.04 00:00buy13190.051.543920.000000.00000
26382011.10.04 00:43buy13200.101.542350.000000.00000
26392011.10.04 01:07close13190.051.543820.000000.00000-0.8121091.00
26402011.10.04 01:07close13200.101.543820.000000.0000014.0821105.08
26412011.10.04 01:08buy13210.051.543950.000000.00000
26422011.10.04 01:26buy13220.101.542330.000000.00000
26432011.10.04 02:04close13210.051.544110.000000.000000.4921105.57
26442011.10.04 02:04close13220.101.544110.000000.0000017.1821122.75
26452011.10.04 02:05buy13230.051.544160.000000.00000
26462011.10.04 02:14buy13240.101.542750.000000.00000
26472011.10.04 03:05close13230.051.544490.000000.000001.3421124.09
26482011.10.04 03:05close13240.101.544490.000000.0000016.7821140.87
26492011.10.04 03:06buy13250.051.544910.000000.00000
26502011.10.04 03:37close13250.051.545980.000000.000005.0421145.91
26512011.10.04 03:38buy13260.051.546140.000000.00000
26522011.10.04 04:45buy13270.101.544700.000000.00000
26532011.10.04 05:34buy13280.151.543680.000000.00000
26542011.10.04 07:22close13260.051.545510.000000.00000-3.4621142.45
26552011.10.04 07:22close13270.101.545510.000000.000007.4821149.93
26562011.10.04 07:22close13280.151.545510.000000.0000026.5221176.45
26572011.10.04 07:32buy13290.051.545160.000000.00000
26582011.10.04 08:10close13290.051.546180.000000.000004.7921181.24
26592011.10.04 09:19buy13300.051.543470.000000.00000
26602011.10.04 09:51buy13310.101.541540.000000.00000
26612011.10.04 09:55buy13320.151.540190.000000.00000
26622011.10.04 10:34buy13330.201.538410.000000.00000
26632011.10.04 11:10close13300.051.541550.000000.00000-9.9121171.33
26642011.10.04 11:10close13310.101.541550.000000.00000-0.5221170.81
26652011.10.04 11:10close13320.151.541550.000000.0000019.4821190.29
26662011.10.04 11:10close13330.201.541550.000000.0000061.5721251.86
26672011.10.04 17:00buy13340.051.540740.000000.00000
26682011.10.04 17:03buy13350.101.538860.000000.00000
26692011.10.04 18:01close13340.051.541090.000000.000001.4421253.30
26702011.10.04 18:01close13350.101.541090.000000.0000021.6821274.98
26712011.10.04 18:02buy13360.051.540910.000000.00000
26722011.10.04 18:08buy13370.101.539410.000000.00000
26732011.10.04 18:21close13360.051.540870.000000.00000-0.5121274.47
26742011.10.04 18:21close13370.101.540870.000000.0000013.9821288.45
26752011.10.04 18:22buy13380.051.540590.000000.00000
26762011.10.04 19:03buy13390.101.538860.000000.00000
26772011.10.04 20:12buy13400.151.537510.000000.00000
26782011.10.04 21:28close13380.051.539620.000000.00000-5.1621283.29
26792011.10.04 21:28close13390.101.539620.000000.000006.9821290.27
26802011.10.04 21:28close13400.151.539620.000000.0000030.7321321.00
26812011.10.04 21:29buy13410.051.539260.000000.00000
26822011.10.04 21:33close13410.051.540390.000000.000005.3421326.34
26832011.10.04 21:37buy13420.051.541060.000000.00000
26842011.10.04 21:49close13420.051.542130.000000.000005.0421331.38
26852011.10.06 04:57buy13430.051.542940.000000.00000
26862011.10.06 07:09buy13440.101.541530.000000.00000
26872011.10.06 07:52buy13450.151.540120.000000.00000
26882011.10.06 08:30close13430.051.542200.000000.00000-4.0121327.37
26892011.10.06 08:30close13440.101.542200.000000.000006.0821333.45
26902011.10.06 08:30close13450.151.542200.000000.0000030.2821363.73
26912011.10.07 20:45buy13460.051.554440.000000.00000
26922011.10.07 21:03close13460.051.555460.000000.000004.7921368.52
26932011.10.07 22:49buy13470.051.554360.000000.00000
26942011.10.07 22:55close13470.051.556340.000000.000009.5921378.11
26952011.10.10 00:30buy13480.051.553480.000000.00000
26962011.10.10 01:17close13480.051.554480.000000.000004.6921382.80
26972011.10.10 01:18buy13490.051.554600.000000.00000
26982011.10.10 02:09close13490.051.555680.000000.000005.0921387.89
26992011.10.10 02:37buy13500.051.556830.000000.00000
27002011.10.10 02:57close13500.051.557840.000000.000004.7421392.63
27012011.10.11 00:15buy13510.051.565380.000000.00000
27022011.10.11 02:11buy13520.101.563790.000000.00000
27032011.10.11 02:39close13510.051.565260.000000.00000-0.9121391.72
27042011.10.11 02:39close13520.101.565260.000000.0000014.0721405.79
27052011.10.11 04:45buy13530.051.562910.000000.00000
27062011.10.11 06:18buy13540.101.561420.000000.00000
27072011.10.11 07:44close13530.051.562830.000000.00000-0.7121405.08
27082011.10.11 07:44close13540.101.562830.000000.0000013.4821418.56
27092011.10.11 07:45buy13550.051.562960.000000.00000
27102011.10.11 08:11close13550.051.563960.000000.000004.6921423.25
27112011.10.11 08:12buy13560.051.564260.000000.00000
27122011.10.11 08:23buy13570.101.562780.000000.00000
27132011.10.11 09:16close13560.051.564530.000000.000001.0421424.29
27142011.10.11 09:16close13570.101.564530.000000.0000016.8721441.16
27152011.10.11 21:47buy13580.051.561160.000000.00000
27162011.10.11 22:31buy13590.101.559750.000000.00000
27172011.10.11 22:35buy13600.151.558740.000000.00000
27182011.10.12 02:05buy13610.201.557210.000000.00000
27192011.10.12 08:17close13580.051.559810.000000.00000-7.1621434.00
27202011.10.12 08:17close13590.101.559810.000000.00000-0.2121433.79
27212011.10.12 08:17close13600.151.559810.000000.0000014.8221448.61
27222011.10.12 08:17close13610.201.559810.000000.0000050.7521499.36
27232011.10.14 03:00buy13620.051.572380.000000.00000
27242011.10.14 03:16close13620.051.573320.000000.000004.3921503.75
27252011.10.18 00:48buy13630.051.574070.000000.00000
27262011.10.18 02:04close13630.051.574970.000000.000004.1921507.94
27272011.10.18 09:31buy13640.051.574990.000000.00000
27282011.10.18 09:36close13640.051.575960.000000.000004.5421512.48
27292011.10.18 10:31buy13650.051.576600.000000.00000
27302011.10.18 10:34buy13660.101.574910.000000.00000
27312011.10.18 10:36buy13670.151.572980.000000.00000
27322011.10.18 10:38buy13680.201.571140.000000.00000
27332011.10.18 12:39close13650.051.574070.000000.00000-12.9721499.51
27342011.10.18 12:39close13660.101.574070.000000.00000-9.0321490.48
27352011.10.18 12:39close13670.151.574070.000000.0000015.4121505.89
27362011.10.18 12:39close13680.201.574070.000000.0000057.3421563.23
27372011.10.18 17:00buy13690.051.563980.000000.00000
27382011.10.18 17:07close13690.051.565010.000000.000004.8421568.07
27392011.10.18 17:08buy13700.051.564900.000000.00000
27402011.10.18 17:15buy13710.101.563400.000000.00000
27412011.10.18 17:36close13700.051.564950.000000.00000-0.0621568.01
27422011.10.18 17:36close13710.101.564950.000000.0000014.8721582.88
27432011.10.18 17:37buy13720.051.565750.000000.00000
27442011.10.18 18:34close13720.051.566710.000000.000004.4921587.37
27452011.10.18 18:47buy13730.051.570000.000000.00000
27462011.10.18 19:27buy13740.101.568520.000000.00000
27472011.10.18 19:54close13730.051.570330.000000.000001.3421588.71
27482011.10.18 19:54close13740.101.570330.000000.0000017.4721606.18
27492011.10.18 21:01buy13750.051.572500.000000.00000
27502011.10.18 21:03close13750.051.573790.000000.000006.1421612.32
27512011.10.19 19:45buy13760.051.578200.000000.00000
27522011.10.19 20:00close13760.051.579210.000000.000004.7321617.05
27532011.10.19 20:30buy13770.051.576310.000000.00000
27542011.10.19 20:49close13770.051.577550.000000.000005.8821622.93
27552011.10.19 21:35buy13780.051.577150.000000.00000
27562011.10.20 02:20close13780.051.578170.000000.000004.4921627.43
27572011.10.20 02:21buy13790.051.578370.000000.00000
27582011.10.20 03:03buy13800.101.576790.000000.00000
27592011.10.20 03:15buy13810.151.575420.000000.00000
27602011.10.20 05:14buy13820.201.573830.000000.00000
27612011.10.20 11:31close13790.051.578560.000000.000000.6321628.06
27622011.10.20 11:31close13800.101.578560.000000.0000017.0721645.13
27632011.10.20 11:31close13810.151.578560.000000.0000046.1521691.28
27642011.10.20 11:31close13820.201.578560.000000.0000093.3421784.62
27652011.10.20 17:00buy13830.051.568580.000000.00000
27662011.10.20 17:05close13830.051.569480.000000.000004.1921788.81
27672011.10.21 09:12buy13840.051.576440.000000.00000
27682011.10.21 09:18close13840.051.577380.000000.000004.3821793.19
27692011.10.26 10:15buy13850.051.600170.000000.00000
27702011.10.26 10:55buy13860.101.598000.000000.00000
27712011.10.26 11:07close13850.051.599810.000000.00000-2.1221791.07
27722011.10.26 11:07close13860.101.599810.000000.0000017.4621808.53
27732011.10.26 17:30buy13870.051.589590.000000.00000
27742011.10.26 17:44close13870.051.591050.000000.000006.9821815.51
27752011.10.26 18:00buy13880.051.590500.000000.00000
27762011.10.26 19:21close13880.051.591750.000000.000005.9321821.44
27772011.10.26 21:47buy13890.051.596010.000000.00000
27782011.10.26 21:59close13890.051.596960.000000.000004.4321825.87
27792011.10.28 04:02buy13900.051.608310.000000.00000
27802011.10.28 08:04close13900.051.609310.000000.000004.6821830.55
27812011.10.31 04:16buy13910.051.607890.000000.00000
27822011.10.31 04:21buy13920.101.606410.000000.00000
27832011.10.31 04:22buy13930.151.605390.000000.00000
27842011.10.31 04:23buy13940.201.603600.000000.00000
27852011.10.31 15:34close13910.051.606190.000000.00000-8.8221821.73
27862011.10.31 15:34close13920.101.606190.000000.00000-2.8421818.89
27872011.10.31 15:34close13930.151.606190.000000.0000011.0421829.93
27882011.10.31 15:34close13940.201.606190.000000.0000050.5221880.45
27892011.11.01 00:45buy13950.051.606660.000000.00000
27902011.11.01 01:56close13950.051.607700.000000.000004.8821885.33
27912011.11.01 06:59buy13960.051.604740.000000.00000
27922011.11.01 07:16buy13970.101.603100.000000.00000
27932011.11.01 07:41close13960.051.604610.000000.00000-0.9721884.36
27942011.11.01 07:41close13970.101.604610.000000.0000014.4621898.82
27952011.11.01 08:31buy13980.051.605460.000000.00000
27962011.11.01 08:51buy13990.101.603350.000000.00000
27972011.11.01 09:05buy14000.151.602340.000000.00000
27982011.11.01 09:24buy14010.201.600700.000000.00000
27992011.11.01 09:58close13980.051.603100.000000.00000-12.1221886.70
28002011.11.01 09:58close13990.101.603100.000000.00000-3.1421883.56
28012011.11.01 09:58close14000.151.603100.000000.0000010.4421894.00
28022011.11.01 09:58close14010.201.603100.000000.0000046.7221940.72
28032011.11.01 10:22buy14020.051.598480.000000.00000
28042011.11.01 10:27buy14030.101.596790.000000.00000
28052011.11.01 10:32close14020.051.598730.000000.000000.9321941.65
28062011.11.01 10:32close14030.101.598730.000000.0000018.7621960.41
28072011.11.02 01:15buy14040.051.592560.000000.00000
28082011.11.02 01:39close14040.051.593470.000000.000004.2321964.64
28092011.11.02 18:34buy14050.051.596360.000000.00000
28102011.11.02 18:41close14050.051.597360.000000.000004.6821969.32
28112011.11.02 19:21buy14060.051.593690.000000.00000
28122011.11.02 19:35close14060.051.594610.000000.000004.2821973.60
28132011.11.03 01:01buy14070.051.593510.000000.00000
28142011.11.03 01:16buy14080.101.590960.000000.00000
28152011.11.03 01:33buy14090.151.589680.000000.00000
28162011.11.03 01:48close14070.051.591660.000000.00000-9.5721964.03
28172011.11.03 01:48close14080.101.591660.000000.000006.3621970.39
28182011.11.03 01:48close14090.151.591660.000000.0000028.7521999.14
28192011.11.03 02:15buy14100.051.590070.000000.00000
28202011.11.03 02:47close14100.051.591030.000000.000004.4822003.62
28212011.11.03 02:55buy14110.051.589910.000000.00000
28222011.11.03 03:20buy14120.101.588320.000000.00000
28232011.11.03 04:17close14110.051.589790.000000.00000-0.9222002.70
28242011.11.03 04:17close14120.101.589790.000000.0000014.0622016.76
28252011.11.03 04:18buy14130.051.589760.000000.00000
28262011.11.03 04:32buy14140.101.588140.000000.00000
28272011.11.03 05:43close14130.051.589600.000000.00000-1.1222015.64
28282011.11.03 05:43close14140.101.589600.000000.0000013.9622029.60
28292011.11.03 05:44buy14150.051.589560.000000.00000
28302011.11.03 05:59close14150.051.590600.000000.000004.8822034.48
28312011.11.03 06:44buy14160.051.589740.000000.00000
28322011.11.03 07:29close14160.051.590990.000000.000005.9322040.41
28332011.11.03 08:00buy14170.051.590370.000000.00000
28342011.11.03 09:09buy14180.101.588670.000000.00000
28352011.11.03 10:01close14170.051.590190.000000.00000-1.2222039.19
28362011.11.03 10:01close14180.101.590190.000000.0000014.5622053.75
28372011.11.03 10:02buy14190.051.590420.000000.00000
28382011.11.03 10:07close14190.051.591410.000000.000004.6322058.38
28392011.11.03 10:08buy14200.051.591820.000000.00000
28402011.11.03 10:17close14200.051.592870.000000.000004.9322063.31
28412011.11.03 10:18buy14210.051.593400.000000.00000
28422011.11.03 10:52close14210.051.594560.000000.000005.4822068.79
28432011.11.04 10:36buy14220.051.599800.000000.00000
28442011.11.04 11:11close14220.051.600850.000000.000004.9322073.72
28452011.11.07 04:07buy14230.051.600880.000000.00000
28462011.11.07 04:19close14230.051.601830.000000.000004.4322078.15
28472011.11.07 10:16buy14240.051.599050.000000.00000
28482011.11.07 10:43close14240.051.600470.000000.000006.7822084.93
28492011.11.08 06:45buy14250.051.604100.000000.00000
28502011.11.08 09:30close14250.051.605040.000000.000004.3822089.31
28512011.11.09 07:01buy14260.051.608660.000000.00000
28522011.11.09 08:04close14260.051.609590.000000.000004.3322093.64
28532011.11.09 17:00buy14270.051.592440.000000.00000
28542011.11.09 17:43close14270.051.593960.000000.000007.2822100.92
28552011.11.09 18:17buy14280.051.595790.000000.00000
28562011.11.09 20:09close14280.051.596710.000000.000004.2822105.20
28572011.11.09 20:10buy14290.051.596550.000000.00000
28582011.11.09 20:26buy14300.101.595070.000000.00000
28592011.11.09 20:40buy14310.151.594030.000000.00000
28602011.11.09 20:56buy14320.201.592440.000000.00000
28612011.11.10 14:36close14290.051.594750.000000.00000-9.6122095.59
28622011.11.10 14:36close14300.101.594750.000000.00000-4.4222091.17
28632011.11.10 14:36close14310.151.594750.000000.000008.9822100.15
28642011.11.10 14:36close14320.201.594750.000000.0000043.7822143.93
28652011.11.10 17:31buy14330.051.589380.000000.00000
28662011.11.10 17:49buy14340.101.587210.000000.00000
28672011.11.10 18:04close14330.051.589140.000000.00000-1.5222142.41
28682011.11.10 18:04close14340.101.589140.000000.0000018.6722161.08
28692011.11.14 08:30buy14350.051.604280.000000.00000
28702011.11.14 08:36close14350.051.605240.000000.000004.4822165.56
28712011.11.14 17:00buy14360.051.591590.000000.00000
28722011.11.14 17:08close14360.051.592610.000000.000004.7822170.34
28732011.11.14 17:09buy14370.051.592460.000000.00000
28742011.11.14 17:25buy14380.101.590850.000000.00000
28752011.11.14 17:47buy14390.151.589800.000000.00000
28762011.11.15 06:33buy14400.201.588210.000000.00000
28772011.11.15 09:21close14370.051.590630.000000.00000-9.5722160.77
28782011.11.15 09:21close14380.101.590630.000000.00000-3.0322157.74
28792011.11.15 09:21close14390.151.590630.000000.0000011.2122168.95
28802011.11.15 09:21close14400.201.590630.000000.0000047.1322216.08
28812011.11.15 09:22buy14410.051.590460.000000.00000
28822011.11.15 09:38close14410.051.591720.000000.000005.9822222.06
28832011.11.15 17:02buy14420.051.584230.000000.00000
28842011.11.15 17:12buy14430.101.582760.000000.00000
28852011.11.15 17:14buy14440.151.581700.000000.00000
28862011.11.15 17:46close14420.051.583700.000000.00000-2.9722219.09
28872011.11.15 17:46close14430.101.583700.000000.000008.7722227.86
28882011.11.15 17:46close14440.151.583700.000000.0000029.0522256.91
28892011.11.15 17:47buy14450.051.583380.000000.00000
28902011.11.15 18:00buy14460.101.581930.000000.00000
28912011.11.15 18:31buy14470.151.580770.000000.00000
28922011.11.15 19:08close14450.051.582650.000000.00000-3.9722252.94
28932011.11.15 19:08close14460.101.582650.000000.000006.5722259.51
28942011.11.15 19:08close14470.151.582650.000000.0000027.2522286.76
28952011.11.15 19:13buy14480.051.582270.000000.00000
28962011.11.15 19:33close14480.051.583370.000000.000005.1822291.94
28972011.11.15 19:37buy14490.051.583500.000000.00000
28982011.11.15 22:52buy14500.101.582080.000000.00000
28992011.11.16 01:43buy14510.151.581050.000000.00000
29002011.11.16 02:17buy14520.201.579520.000000.00000
29012011.11.18 09:42close14490.051.582010.000000.00000-8.2522283.69
29022011.11.18 09:42close14500.101.582010.000000.00000-2.2922281.40
29032011.11.18 09:42close14510.151.582010.000000.0000012.3022293.70
29042011.11.18 09:42close14520.201.582010.000000.0000047.0022340.70
29052011.11.18 19:37buy14530.051.579280.000000.00000
29062011.11.18 19:53close14530.051.580180.000000.000004.1822344.88
29072011.11.21 03:00buy14540.051.574490.000000.00000
29082011.11.21 04:16close14540.051.575430.000000.000004.3922349.27
29092011.11.21 04:17buy14550.051.575580.000000.00000
29102011.11.21 07:18buy14560.101.574160.000000.00000
29112011.11.21 09:37close14550.051.575730.000000.000000.4322349.70
29122011.11.21 09:37close14560.101.575730.000000.0000015.0722364.77
29132011.11.21 09:45buy14570.051.574340.000000.00000
29142011.11.21 10:15buy14580.101.572920.000000.00000
29152011.11.21 10:35buy14590.151.571310.000000.00000
29162011.11.21 10:46buy14600.201.569290.000000.00000
29172011.11.24 04:00buy14610.401.554370.000000.00000
29182011.11.30 15:02close14570.051.568510.000000.00000-30.3222334.45
29192011.11.30 15:02close14580.101.568510.000000.00000-46.4622287.99
29202011.11.30 15:02close14590.151.568510.000000.00000-45.5322242.46
29212011.11.30 15:02close14600.201.568510.000000.00000-20.3222222.14
29222011.11.30 15:02close14610.401.568510.000000.00000560.0422782.18
29232011.11.30 21:15buy14620.051.568780.000000.00000
29242011.11.30 21:26close14620.051.569690.000000.000004.2422786.42
29252011.12.01 10:00buy14630.051.564910.000000.00000
29262011.12.01 10:15close14630.051.566660.000000.000008.4422794.86
29272011.12.01 18:15buy14640.051.567490.000000.00000
29282011.12.01 18:25close14640.051.568390.000000.000004.1922799.05
29292011.12.02 05:30buy14650.051.567370.000000.00000
29302011.12.02 08:47close14650.051.568410.000000.000004.8922803.94
29312011.12.02 17:34buy14660.051.563940.000000.00000
29322011.12.02 17:56buy14670.101.562180.000000.00000
29332011.12.02 18:07buy14680.151.560420.000000.00000
29342011.12.02 18:16buy14690.201.558700.000000.00000
29352011.12.05 00:00close14660.051.562430.000000.00000-7.9622795.98
29362011.12.05 00:00close14670.101.562430.000000.000001.6922797.67
29372011.12.05 00:00close14680.151.562430.000000.0000028.9222826.59
29382011.12.05 00:00close14690.201.562430.000000.0000072.9722899.56
29392011.12.05 02:03buy14700.051.561890.000000.00000
29402011.12.05 02:38buy14710.101.560280.000000.00000
29412011.12.05 07:51buy14720.151.559280.000000.00000
29422011.12.05 08:25close14700.051.561190.000000.00000-3.8122895.75
29432011.12.05 08:25close14710.101.561190.000000.000008.4822904.23
29442011.12.05 08:25close14720.151.561190.000000.0000027.7122931.94
29452011.12.05 09:20buy14730.051.562660.000000.00000
29462011.12.05 09:25close14730.051.563600.000000.000004.3922936.33
29472011.12.05 21:15buy14740.051.563200.000000.00000
29482011.12.05 21:19close14740.051.564600.000000.000006.6922943.02
29492011.12.05 22:30buy14750.051.563050.000000.00000
29502011.12.05 22:47close14750.051.564000.000000.000004.4422947.46
29512011.12.05 22:55buy14760.051.564500.000000.00000
29522011.12.06 03:23buy14770.101.563010.000000.00000
29532011.12.06 05:44buy14780.151.561900.000000.00000
29542011.12.06 08:25close14760.051.563690.000000.00000-4.4622943.00
29552011.12.06 08:25close14770.101.563690.000000.000006.1722949.17
29562011.12.06 08:25close14780.151.563690.000000.0000025.9122975.08
29572011.12.06 18:45buy14790.051.556450.000000.00000
29582011.12.06 18:56close14790.051.557910.000000.000006.9922982.07
29592011.12.06 20:00buy14800.051.557590.000000.00000
29602011.12.06 20:39close14800.051.558530.000000.000004.3922986.46
29612011.12.06 20:46buy14810.051.558390.000000.00000
29622011.12.06 21:39close14810.051.559570.000000.000005.5922992.05
29632011.12.08 17:15buy14820.051.563210.000000.00000
29642011.12.08 17:21buy14830.101.561680.000000.00000
29652011.12.08 17:35close14820.051.563660.000000.000001.9422993.99
29662011.12.08 17:35close14830.101.563660.000000.0000019.1823013.17
29672011.12.08 18:00buy14840.051.562920.000000.00000
29682011.12.08 18:37close14840.051.563950.000000.000004.8423018.01
29692011.12.08 18:39buy14850.051.562990.000000.00000
29702011.12.08 21:13close14850.051.563930.000000.000004.3923022.40
29712011.12.08 21:47buy14860.051.564290.000000.00000
29722011.12.08 22:27close14860.051.565760.000000.000007.0423029.44
29732011.12.09 01:01buy14870.051.562680.000000.00000
29742011.12.09 02:06close14870.051.563740.000000.000004.9923034.43
29752011.12.09 05:30buy14880.051.561910.000000.00000
29762011.12.09 08:49buy14890.101.560480.000000.00000
29772011.12.09 09:03buy14900.151.559360.000000.00000
29782011.12.09 10:12close14880.051.561310.000000.00000-3.3123031.12
29792011.12.09 10:12close14890.101.561310.000000.000007.6823038.80
29802011.12.09 10:12close14900.151.561310.000000.0000028.3123067.11
29812011.12.09 10:13buy14910.051.561520.000000.00000
29822011.12.09 10:23close14910.051.562610.000000.000005.1423072.25
29832011.12.09 10:26buy14920.051.562540.000000.00000
29842011.12.09 10:28close14920.051.563660.000000.000005.2923077.54
29852011.12.12 09:17buy14930.051.560690.000000.00000
29862011.12.12 09:37buy14940.101.559150.000000.00000
29872011.12.12 09:38buy14950.151.558140.000000.00000
29882011.12.12 09:50buy14960.201.555710.000000.00000
29892011.12.12 11:04close14930.051.559050.000000.00000-8.5123069.03
29902011.12.12 11:04close14940.101.559050.000000.00000-1.6223067.41
29912011.12.12 11:04close14950.151.559050.000000.0000012.7223080.13
29922011.12.12 11:04close14960.201.559050.000000.0000065.5623145.69
29932011.12.13 18:00buy14970.051.553650.000000.00000
29942011.12.13 18:05buy14980.101.552090.000000.00000
29952011.12.13 18:16close14970.051.553790.000000.000000.3923146.08
29962011.12.13 18:16close14980.101.553790.000000.0000016.3823162.46
29972011.12.13 19:21buy14990.051.552370.000000.00000
29982011.12.13 20:19close14990.051.553470.000000.000005.1923167.65
29992011.12.13 21:20buy15000.051.552180.000000.00000
30002011.12.13 21:38buy15010.101.550080.000000.00000
30012011.12.13 21:49buy15020.151.548390.000000.00000
30022011.12.13 22:29buy15030.201.546350.000000.00000
30032011.12.14 02:56close15000.051.549370.000000.00000-14.4623153.20
30042011.12.14 02:56close15010.101.549370.000000.00000-7.9123145.29
30052011.12.14 02:56close15020.151.549370.000000.0000013.4823158.77
30062011.12.14 02:56close15030.201.549370.000000.0000058.7823217.54
30072011.12.14 02:57buy15040.051.549420.000000.00000
30082011.12.14 03:33buy15050.101.547910.000000.00000
30092011.12.14 10:20close15040.051.549630.000000.000000.7423218.28
30102011.12.14 10:20close15050.101.549630.000000.0000016.5823234.86
30112011.12.14 17:02buy15060.051.545610.000000.00000
30122011.12.14 17:17close15060.051.546680.000000.000005.0423239.90
30132011.12.14 17:24buy15070.051.545700.000000.00000
30142011.12.14 17:45buy15080.101.543970.000000.00000
30152011.12.14 17:59buy15090.151.542870.000000.00000
30162011.12.14 18:00buy15100.201.541170.000000.00000
30172011.12.14 18:37close15070.051.543780.000000.00000-9.9123229.99
30182011.12.14 18:37close15080.101.543780.000000.00000-2.5223227.47
30192011.12.14 18:37close15090.151.543780.000000.0000012.7223240.19
30202011.12.14 18:37close15100.201.543780.000000.0000050.9723291.16
30212011.12.14 19:11buy15110.051.546240.000000.00000
30222011.12.14 19:32close15110.051.547180.000000.000004.3923295.55
30232011.12.15 06:30buy15120.051.545880.000000.00000
30242011.12.15 06:46buy15130.101.543860.000000.00000
30252011.12.15 09:03close15120.051.545590.000000.00000-1.7623293.79
30262011.12.15 09:03close15130.101.545590.000000.0000016.6823310.47
30272011.12.16 19:30buy15140.051.549850.000000.00000
30282011.12.16 22:16close15140.051.550860.000000.000004.7423315.21
30292011.12.19 03:45buy15150.051.549560.000000.00000
30302011.12.19 05:33buy15160.101.547940.000000.00000
30312011.12.19 05:47buy15170.151.546690.000000.00000
30322011.12.19 07:03close15150.051.548500.000000.00000-5.6123309.60
30332011.12.19 07:03close15160.101.548500.000000.000004.9823314.58
30342011.12.19 07:03close15170.151.548500.000000.0000026.2223340.80
30352011.12.19 22:15buy15180.051.550210.000000.00000
30362011.12.20 02:13close15180.051.551220.000000.000004.6423345.45
30372011.12.21 17:45buy15190.051.566770.000000.00000
30382011.12.21 18:05buy15200.101.565320.000000.00000
30392011.12.21 18:23close15190.051.566880.000000.000000.2423345.69
30402011.12.21 18:23close15200.101.566880.000000.0000014.9723360.66
30412011.12.21 19:39buy15210.051.569620.000000.00000
30422011.12.21 21:25buy15220.101.567890.000000.00000
30432011.12.21 21:54buy15230.151.566870.000000.00000
30442011.12.22 09:32close15210.051.568830.000000.00000-4.5523356.11
30452011.12.22 09:32close15220.101.568830.000000.000008.1923364.30
30462011.12.22 09:32close15230.151.568830.000000.0000027.6023391.90
30472011.12.23 18:30buy15240.051.561200.000000.00000
30482011.12.23 18:32close15240.051.562410.000000.000005.7423397.64
30492011.12.23 18:34buy15250.051.562000.000000.00000
30502011.12.23 20:00close15250.051.562910.000000.000004.2423401.88
30512011.12.23 20:39buy15260.051.560680.000000.00000
30522011.12.23 22:47buy15270.101.559060.000000.00000
30532011.12.26 03:09close15260.051.560560.000000.00000-1.0123400.87
30542011.12.26 03:09close15270.101.560560.000000.0000014.1923415.06
30552011.12.26 03:11buy15280.051.560270.000000.00000
30562011.12.26 06:26close15280.051.561380.000000.000005.2423420.30
30572011.12.26 06:57buy15290.051.561460.000000.00000
30582011.12.26 07:26close15290.051.562400.000000.000004.3923424.69
30592011.12.28 17:00buy15300.051.551330.000000.00000
30602011.12.28 17:14close15300.051.552270.000000.000004.3923429.08
30612011.12.28 17:15buy15310.051.552350.000000.00000
30622011.12.28 17:24buy15320.101.550810.000000.00000
30632011.12.28 17:25buy15330.151.549530.000000.00000
30642011.12.28 17:31buy15340.201.547890.000000.00000
30652011.12.30 15:42close15310.051.550800.000000.00000-8.4423420.64
30662011.12.30 15:42close15320.101.550800.000000.00000-1.4923419.15
30672011.12.30 15:42close15330.151.550800.000000.0000016.9723436.12
30682011.12.30 15:42close15340.201.550800.000000.0000055.4223491.54
30692012.01.02 17:29buy15350.051.548190.000000.00000
30702012.01.02 18:34close15350.051.550330.000000.0000010.3923501.93
30712012.01.04 01:19buy15360.051.564170.000000.00000
30722012.01.04 09:07close15360.051.565270.000000.000005.1923507.12
30732012.01.05 04:00buy15370.051.560420.000000.00000
30742012.01.05 04:18close15370.051.561530.000000.000005.2423512.36
30752012.01.05 09:07buy15380.051.559630.000000.00000
30762012.01.05 09:43close15380.051.560660.000000.000004.8423517.20
30772012.01.05 17:01buy15390.051.548950.000000.00000
30782012.01.05 17:45buy15400.101.546980.000000.00000
30792012.01.05 18:02close15390.051.548620.000000.00000-1.9623515.24
30802012.01.05 18:02close15400.101.548620.000000.0000015.7823531.02
30812012.01.05 18:03buy15410.051.548370.000000.00000
30822012.01.05 18:31close15410.051.549280.000000.000004.2423535.26
30832012.01.05 18:33buy15420.051.549120.000000.00000
30842012.01.05 19:06buy15430.101.547690.000000.00000
30852012.01.05 19:49close15420.051.549120.000000.00000-0.3123534.95
30862012.01.05 19:49close15430.101.549120.000000.0000013.6823548.63
30872012.01.05 19:50buy15440.051.549400.000000.00000
30882012.01.06 02:33close15440.051.550350.000000.000004.3423552.98
30892012.01.06 07:02buy15450.051.548960.000000.00000
30902012.01.06 09:10close15450.051.550310.000000.000006.4423559.42
30912012.01.06 17:00buy15460.051.541430.000000.00000
30922012.01.06 17:04buy15470.101.539700.000000.00000
30932012.01.06 17:21buy15480.151.538440.000000.00000
30942012.01.06 17:50close15460.051.540390.000000.00000-5.5123553.91
30952012.01.06 17:50close15470.101.540390.000000.000006.2823560.19
30962012.01.06 17:50close15480.151.540390.000000.0000028.3323588.52
30972012.01.06 17:51buy15490.051.540290.000000.00000
30982012.01.06 18:03close15490.051.541550.000000.000005.9923594.51
30992012.01.06 18:04buy15500.051.541640.000000.00000
31002012.01.06 18:07close15500.051.542580.000000.000004.3923598.90
31012012.01.06 20:10buy15510.051.543240.000000.00000
31022012.01.09 00:50buy15520.101.541710.000000.00000
31032012.01.09 01:19buy15530.151.540620.000000.00000
31042012.01.09 07:08close15510.051.542320.000000.00000-5.0123593.89
31052012.01.09 07:08close15520.101.542320.000000.000005.4823599.37
31062012.01.09 07:08close15530.151.542320.000000.0000024.5823623.95
31072012.01.11 02:46buy15540.051.546070.000000.00000
31082012.01.11 10:16close15540.051.547010.000000.000004.3923628.34
31092012.01.11 17:00buy15550.051.535660.000000.00000
31102012.01.11 17:33buy15560.101.534180.000000.00000
31112012.01.11 17:40close15550.051.535760.000000.000000.1923628.53
31122012.01.11 17:40close15560.101.535760.000000.0000015.1923643.72
31132012.01.11 17:41buy15570.051.535970.000000.00000
31142012.01.11 18:09buy15580.101.534520.000000.00000
31152012.01.11 18:13buy15590.151.533500.000000.00000
31162012.01.11 18:29buy15600.201.531820.000000.00000
31172012.01.12 11:56close15570.051.534180.000000.00000-9.5523634.17
31182012.01.12 11:56close15580.101.534180.000000.00000-4.5923629.59
31192012.01.12 11:56close15590.151.534180.000000.000008.4223638.00
31202012.01.12 11:56close15600.201.534180.000000.0000044.8223682.82
31212012.01.13 17:00buy15610.051.529270.000000.00000
31222012.01.13 17:08buy15620.101.527790.000000.00000
31232012.01.13 17:16buy15630.151.526470.000000.00000
31242012.01.13 17:20buy15640.201.523720.000000.00000
31252012.01.13 17:58close15610.051.527400.000000.00000-9.6623673.16
31262012.01.13 17:58close15620.101.527400.000000.00000-4.5123668.65
31272012.01.13 17:58close15630.151.527400.000000.0000013.0323681.68
31282012.01.13 17:58close15640.201.527400.000000.0000072.3823754.06
31292012.01.13 18:11buy15650.051.529670.000000.00000
31302012.01.13 19:32buy15660.101.528260.000000.00000
31312012.01.13 19:54close15650.051.529800.000000.000000.3423754.40
31322012.01.13 19:54close15660.101.529800.000000.0000014.7923769.19
31332012.01.13 22:34buy15670.051.531490.000000.00000
31342012.01.13 22:50close15670.051.532780.000000.000006.1423775.33
31352012.01.17 22:33buy15680.051.532240.000000.00000
31362012.01.17 22:57close15680.051.533240.000000.000004.6923780.02
31372012.01.18 02:01buy15690.051.534160.000000.00000
31382012.01.18 05:10close15690.051.535080.000000.000004.2923784.31
31392012.01.20 10:34buy15700.051.547720.000000.00000
31402012.01.20 10:45close15700.051.548630.000000.000004.2423788.55
31412012.01.24 05:31buy15710.051.554710.000000.00000
31422012.01.24 08:14close15710.051.555780.000000.000005.0423793.59
31432012.01.25 09:44buy15720.051.560650.000000.00000
31442012.01.25 10:35buy15730.101.559070.000000.00000
31452012.01.25 10:44buy15740.151.557920.000000.00000
31462012.01.25 10:57buy15750.201.556050.000000.00000
31472012.01.25 12:26close15720.051.558630.000000.00000-10.4123783.18
31482012.01.25 12:26close15730.101.558630.000000.00000-5.0223778.16
31492012.01.25 12:26close15740.151.558630.000000.000009.7223787.88
31502012.01.25 12:26close15750.201.558630.000000.0000050.3623838.24
31512012.01.27 17:45buy15760.051.564870.000000.00000
31522012.01.27 18:00close15760.051.566820.000000.000009.4423847.68
31532012.01.30 07:45buy15770.051.570890.000000.00000
31542012.01.30 08:49buy15780.101.569480.000000.00000
31552012.01.30 08:52buy15790.151.568460.000000.00000
31562012.01.30 10:12buy15800.201.566910.000000.00000
31572012.01.30 13:44close15770.051.569230.000000.00000-8.6123839.07
31582012.01.30 13:44close15780.101.569230.000000.00000-3.1323835.94
31592012.01.30 13:44close15790.151.569230.000000.0000010.6123846.55
31602012.01.30 13:44close15800.201.569230.000000.0000045.1523891.70
31612012.02.01 05:19buy15810.051.575560.000000.00000
31622012.02.01 08:26buy15820.101.574010.000000.00000
31632012.02.01 08:59buy15830.151.572990.000000.00000
31642012.02.01 09:29buy15840.201.571400.000000.00000
31652012.02.01 10:13close15810.051.573780.000000.00000-9.2223882.48
31662012.02.01 10:13close15820.101.573780.000000.00000-2.9323879.55
31672012.02.01 10:13close15830.151.573780.000000.0000010.9123890.46
31682012.02.01 10:13close15840.201.573780.000000.0000046.3423936.80
31692012.02.02 21:54buy15850.051.579770.000000.00000
31702012.02.02 22:26close15850.051.580730.000000.000004.4823941.28
31712012.02.02 22:50buy15860.051.580450.000000.00000
31722012.02.03 03:13buy15870.101.579000.000000.00000
31732012.02.03 04:31close15860.051.580890.000000.000001.7823943.06
31742012.02.03 04:31close15870.101.580890.000000.0000018.2723961.33
31752012.02.03 04:32buy15880.051.581270.000000.00000
31762012.02.03 07:41close15880.051.582250.000000.000004.5823965.91
31772012.02.03 17:16buy15890.051.580250.000000.00000
31782012.02.03 17:24buy15900.101.578740.000000.00000
31792012.02.03 17:30buy15910.151.577700.000000.00000
31802012.02.03 17:51close15890.051.579410.000000.00000-4.5223961.39
31812012.02.03 17:51close15900.101.579410.000000.000006.0723967.46
31822012.02.03 17:51close15910.151.579410.000000.0000024.7023992.16
31832012.02.03 19:34buy15920.051.579750.000000.00000
31842012.02.03 19:39close15920.051.580780.000000.000004.8323996.99
31852012.02.06 04:30buy15930.051.578550.000000.00000
31862012.02.06 08:25buy15940.101.577050.000000.00000
31872012.02.06 10:46buy15950.151.575830.000000.00000
31882012.02.06 16:08close15930.051.578000.000000.00000-3.0723993.92
31892012.02.06 16:08close15940.101.578000.000000.000008.8724002.79
31902012.02.06 16:08close15950.151.578000.000000.0000031.6024034.39
31912012.02.07 01:45buy15960.051.581300.000000.00000
31922012.02.07 03:44close15960.051.582380.000000.000005.0824039.47
31932012.02.07 05:52buy15970.051.580690.000000.00000
31942012.02.07 09:33close15970.051.581950.000000.000005.9824045.45
31952012.02.08 03:30buy15980.051.589010.000000.00000
31962012.02.08 04:52close15980.051.589930.000000.000004.2824049.73
31972012.02.08 20:31buy15990.051.583290.000000.00000
31982012.02.08 21:24buy16000.101.581750.000000.00000
31992012.02.09 01:03buy16010.151.580610.000000.00000
32002012.02.09 06:56close15990.051.582400.000000.00000-5.0624044.68
32012012.02.09 06:56close16000.101.582400.000000.000005.2924049.97
32022012.02.09 06:56close16010.151.582400.000000.0000025.9024075.87
32032012.02.09 06:57buy16020.051.582600.000000.00000
32042012.02.09 08:07close16020.051.583540.000000.000004.3824080.25
32052012.02.09 21:00buy16030.051.582030.000000.00000
32062012.02.09 21:46close16030.051.582970.000000.000004.3824084.63
32072012.02.10 00:47buy16040.051.582050.000000.00000
32082012.02.10 03:37buy16050.101.580580.000000.00000
32092012.02.10 07:02buy16060.151.579540.000000.00000
32102012.02.10 09:21buy16070.201.576840.000000.00000
32112012.02.10 10:12close16040.051.580200.000000.00000-9.5724075.06
32122012.02.10 10:12close16050.101.580200.000000.00000-4.4324070.63
32132012.02.10 10:12close16060.151.580200.000000.000008.9524079.58
32142012.02.10 10:12close16070.201.580200.000000.0000065.9424145.52
32152012.02.10 10:20buy16080.051.580640.000000.00000
32162012.02.10 11:12close16080.051.581780.000000.000005.3824150.90
32172012.02.10 17:05buy16090.051.575370.000000.00000
32182012.02.10 17:52buy16100.101.573970.000000.00000
32192012.02.10 18:07close16090.051.575520.000000.000000.4324151.33
32202012.02.10 18:07close16100.101.575520.000000.0000014.8724166.20
32212012.02.10 18:50buy16110.051.575670.000000.00000
32222012.02.10 19:19buy16120.101.574110.000000.00000
32232012.02.10 23:50close16110.051.576160.000000.000002.1324168.33
32242012.02.10 23:50close16120.101.576160.000000.0000019.8724188.20
32252012.02.13 01:21buy16130.051.578480.000000.00000
32262012.02.13 02:33buy16140.101.576770.000000.00000
32272012.02.13 05:21close16130.051.578270.000000.00000-1.3724186.83
32282012.02.13 05:21close16140.101.578270.000000.0000014.3724201.20
32292012.02.13 22:15buy16150.051.577080.000000.00000
32302012.02.14 00:54buy16160.101.575190.000000.00000
32312012.02.14 01:07buy16170.151.573870.000000.00000
32322012.02.14 01:16buy16180.201.571960.000000.00000
32332012.02.14 12:03close16150.051.574880.000000.00000-11.4224189.78
32342012.02.14 12:03close16160.101.574880.000000.00000-3.7324186.05
32352012.02.14 12:03close16170.151.574880.000000.0000014.2124200.26
32362012.02.14 12:03close16180.201.574880.000000.0000057.1424257.40
32372012.02.14 17:06buy16190.051.568450.000000.00000
32382012.02.14 17:20buy16200.101.566730.000000.00000
32392012.02.14 18:32close16190.051.568230.000000.00000-1.4124255.99
32402012.02.14 18:32close16200.101.568230.000000.0000014.3724270.36
32412012.02.14 18:41buy16210.051.568790.000000.00000
32422012.02.14 20:09buy16220.101.567100.000000.00000
32432012.02.14 21:30buy16230.151.565610.000000.00000
32442012.02.14 22:50close16210.051.567630.000000.00000-6.1124264.25
32452012.02.14 22:50close16220.101.567630.000000.000004.6724268.92
32462012.02.14 22:50close16230.151.567630.000000.0000029.3624298.28
32472012.02.14 22:52buy16240.051.568170.000000.00000
32482012.02.14 23:47close16240.051.569240.000000.000005.0424303.32
32492012.02.15 10:50buy16250.051.569400.000000.00000
32502012.02.15 13:24close16250.051.570470.000000.000005.0424308.36
32512012.02.16 05:38buy16260.051.567510.000000.00000
32522012.02.16 09:40close16260.051.568410.000000.000004.1924312.55
32532012.02.21 01:00buy16270.051.584060.000000.00000
32542012.02.21 01:18buy16280.101.582520.000000.00000
32552012.02.21 04:36buy16290.151.581360.000000.00000
32562012.02.21 04:50close16270.051.585380.000000.000006.2824318.83
32572012.02.21 04:50close16280.101.585380.000000.0000027.9724346.80
32582012.02.21 04:50close16290.151.585380.000000.0000059.3524406.15
32592012.02.21 18:01buy16300.051.582100.000000.00000
32602012.02.21 18:14buy16310.101.580450.000000.00000
32612012.02.21 20:08buy16320.151.579200.000000.00000
32622012.02.22 03:01buy16330.201.577610.000000.00000
32632012.02.22 09:50close16300.051.580250.000000.00000-9.6724396.49
32642012.02.22 09:50close16310.101.580250.000000.00000-2.8224393.67
32652012.02.22 09:50close16320.151.580250.000000.0000014.5124408.18
32662012.02.22 09:50close16330.201.580250.000000.0000051.5424459.72
32672012.02.22 17:00buy16340.051.566100.000000.00000
32682012.02.22 17:24close16340.051.567100.000000.000004.6924464.41
32692012.02.22 17:25buy16350.051.567440.000000.00000
32702012.02.22 18:08close16350.051.568780.000000.000006.3924470.80
32712012.02.22 18:09buy16360.051.569380.000000.00000
32722012.02.22 18:21buy16370.101.567870.000000.00000
32732012.02.22 18:48buy16380.151.566840.000000.00000
32742012.02.23 08:51close16360.051.568730.000000.00000-3.8524466.95
32752012.02.23 08:51close16370.101.568730.000000.000007.3924474.34
32762012.02.23 08:51close16380.151.568730.000000.0000026.5524500.89
32772012.02.23 08:52buy16390.051.568520.000000.00000
32782012.02.23 09:00close16390.051.569490.000000.000004.5424505.43
32792012.02.23 17:00buy16400.051.568420.000000.00000
32802012.02.23 17:14close16400.051.569420.000000.000004.6924510.12
32812012.02.27 05:56buy16410.051.586480.000000.00000
32822012.02.27 13:16close16410.051.587430.000000.000004.4324514.55
32832012.02.27 17:56buy16420.051.585760.000000.00000
32842012.02.27 18:00buy16430.101.584130.000000.00000
32852012.02.27 19:21buy16440.151.583020.000000.00000
32862012.02.27 20:47buy16450.201.581450.000000.00000
32872012.02.28 02:10close16420.051.583880.000000.00000-9.8224504.73
32882012.02.28 02:10close16430.101.583880.000000.00000-3.3224501.41
32892012.02.28 02:10close16440.151.583880.000000.0000011.6624513.07
32902012.02.28 02:10close16450.201.583880.000000.0000046.9524560.02
32912012.02.29 23:00buy16460.051.590810.000000.00000
32922012.02.29 23:17close16460.051.591960.000000.000005.4324565.45
32932012.02.29 23:22buy16470.051.591580.000000.00000
32942012.03.01 02:50close16470.051.592500.000000.000003.9924569.44
32952012.03.01 09:26buy16480.051.590820.000000.00000
32962012.03.01 10:06close16480.051.591870.000000.000004.9324574.37
32972012.03.02 05:53buy16490.051.594970.000000.00000
32982012.03.02 09:12buy16500.101.593320.000000.00000
32992012.03.02 09:25buy16510.151.592250.000000.00000
33002012.03.02 17:00buy16520.201.584730.000000.00000
33012012.03.07 04:00buy16530.401.573200.000000.00000
33022012.03.19 13:27close16490.051.587390.000000.00000-39.6624534.71
33032012.03.19 13:27close16500.101.587390.000000.00000-62.8224471.89
33042012.03.19 13:27close16510.151.587390.000000.00000-78.1824393.71
33052012.03.19 13:27close16520.201.587390.000000.0000046.1724439.88
33062012.03.19 13:27close16530.401.587390.000000.00000555.8624995.75
33072012.03.20 05:00buy16540.051.587340.000000.00000
33082012.03.20 09:21close16540.051.588330.000000.000004.6325000.38
33092012.03.21 17:00buy16550.061.582590.000000.00000
33102012.03.21 17:09close16550.061.583530.000000.000005.2625005.64
33112012.03.21 17:27buy16560.061.582820.000000.00000
33122012.03.21 17:54close16560.061.584080.000000.000007.1825012.82
33132012.03.21 19:56buy16570.061.585350.000000.00000
33142012.03.21 21:11close16570.061.586270.000000.000005.1425017.96
33152012.03.22 17:35buy16580.061.581720.000000.00000
33162012.03.22 19:09buy16590.101.580030.000000.00000
33172012.03.22 19:50close16580.061.581630.000000.00000-0.9225017.04
33182012.03.22 19:50close16590.101.581630.000000.0000015.3725032.41
33192012.03.28 09:00buy16600.061.593300.000000.00000
33202012.03.28 09:03close16600.061.594280.000000.000005.5025037.91
33212012.03.28 09:29buy16610.061.593250.000000.00000
33222012.03.28 09:32buy16620.121.591820.000000.00000
33232012.03.28 09:42close16610.061.593730.000000.000002.5025040.41
33242012.03.28 09:42close16620.121.593730.000000.0000022.1625062.57
33252012.03.28 17:00buy16630.061.585090.000000.00000
33262012.03.28 17:11close16630.061.586010.000000.000005.1425067.71
33272012.03.28 17:28buy16640.061.585350.000000.00000
33282012.03.28 18:20close16640.061.586300.000000.000005.3225073.03
33292012.03.28 18:21buy16650.061.586530.000000.00000
33302012.03.28 19:29close16650.061.587530.000000.000005.6225078.65
33312012.03.28 20:35buy16660.061.588580.000000.00000
33322012.03.28 21:00close16660.061.589640.000000.000005.9825084.63
33332012.04.02 05:32buy16670.061.598570.000000.00000
33342012.04.02 08:19close16670.061.599600.000000.000005.8025090.43
33352012.04.03 18:08buy16680.061.596170.000000.00000
33362012.04.03 19:59close16680.061.597130.000000.000005.3825095.81
33372012.04.03 20:10buy16690.061.593750.000000.00000
33382012.04.03 20:12buy16700.121.591490.000000.00000
33392012.04.03 20:32buy16710.151.590250.000000.00000
33402012.04.04 03:34buy16720.201.588720.000000.00000
33412012.04.09 19:00close16690.061.591260.000000.00000-16.0125079.80
33422012.04.09 19:00close16700.121.591260.000000.00000-4.9025074.89
33432012.04.09 19:00close16710.151.591260.000000.0000012.4725087.36
33442012.04.09 19:00close16720.201.591260.000000.0000047.6125134.97
33452012.04.10 09:15buy16730.061.587790.000000.00000
33462012.04.10 09:31buy16740.121.586330.000000.00000
33472012.04.10 09:41close16730.061.587860.000000.000000.0425135.01
33482012.04.10 09:41close16740.121.587860.000000.0000017.6025152.61
33492012.04.10 19:06buy16750.061.586130.000000.00000
33502012.04.10 21:29close16750.061.587070.000000.000005.2625157.87
33512012.04.11 02:00buy16760.061.585460.000000.00000
33522012.04.11 03:19close16760.061.586620.000000.000006.5825164.45
33532012.04.13 09:28buy16770.061.593800.000000.00000
33542012.04.13 10:27buy16780.121.592180.000000.00000
33552012.04.13 13:19close16770.061.593630.000000.00000-1.4025163.05
33562012.04.13 13:19close16780.121.593630.000000.0000016.6425179.69
33572012.04.13 17:10buy16790.061.587890.000000.00000
33582012.04.13 17:12buy16800.121.586030.000000.00000
33592012.04.13 17:32buy16810.181.584980.000000.00000
33602012.04.16 02:34buy16820.201.583410.000000.00000
33612012.04.16 17:41close16790.061.585920.000000.00000-12.3225167.38
33622012.04.16 17:41close16800.121.585920.000000.00000-2.3125165.07
33632012.04.16 17:41close16810.181.585920.000000.0000015.4325180.50
33642012.04.16 17:41close16820.201.585920.000000.0000048.9325229.43
33652012.04.17 04:15buy16830.061.588380.000000.00000
33662012.04.17 08:27buy16840.121.586910.000000.00000
33672012.04.17 09:07close16830.061.588360.000000.00000-0.5025228.93
33682012.04.17 09:07close16840.121.588360.000000.0000016.6425245.57
33692012.04.18 04:45buy16850.061.591950.000000.00000
33702012.04.18 05:16close16850.061.592900.000000.000005.3225250.89
33712012.04.23 04:15buy16860.061.610810.000000.00000
33722012.04.23 05:04close16860.061.611720.000000.000005.0725255.96
33732012.04.23 10:00buy16870.061.608460.000000.00000
33742012.04.23 10:15close16870.061.609450.000000.000005.5525261.51
33752012.04.30 17:30buy16880.061.623150.000000.00000
33762012.05.01 08:43buy16890.121.621720.000000.00000
33772012.05.01 10:30buy16900.181.620590.000000.00000
33782012.05.01 13:50close16880.061.622680.000000.00000-3.3325258.19
33792012.05.01 13:50close16890.121.622680.000000.0000010.7425268.93
33802012.05.01 13:50close16900.181.622680.000000.0000036.4525305.38
33812012.05.02 04:23sell16910.061.623230.000000.00000
33822012.05.02 08:01close16910.061.622160.000000.000006.0325311.41
33832012.05.04 01:30sell16920.061.618850.000000.00000
33842012.05.04 09:15close16920.061.617740.000000.000006.2725317.68
33852012.05.07 08:32sell16930.061.614540.000000.00000
33862012.05.07 10:00close16930.061.613500.000000.000005.8525323.53
33872012.05.07 17:00sell16940.061.618050.000000.00000
33882012.05.07 17:37sell16950.121.619600.000000.00000
33892012.05.08 02:26close16940.061.618150.000000.00000-1.1325322.40
33902012.05.08 02:26close16950.121.618150.000000.0000016.3425338.74
33912012.05.08 02:27sell16960.061.617890.000000.00000
33922012.05.08 08:37close16960.061.616970.000000.000005.1325343.87
33932012.05.09 19:46sell16970.061.614330.000000.00000
33942012.05.09 22:54close16970.061.613200.000000.000006.3925350.26
33952012.05.10 04:43sell16980.061.613670.000000.00000
33962012.05.10 05:09close16980.061.612690.000000.000005.4925355.75
33972012.05.10 08:45sell16990.061.614720.000000.00000
33982012.05.10 09:08close16990.061.613760.000000.000005.3725361.12
33992012.05.10 20:01sell17000.061.615650.000000.00000
34002012.05.10 22:54close17000.061.614550.000000.000006.2125367.33
34012012.05.14 09:00sell17010.061.608100.000000.00000
34022012.05.14 09:23close17010.061.606980.000000.000006.3325373.66
34032012.05.14 21:06sell17020.061.610030.000000.00000
34042012.05.14 23:05close17020.061.609090.000000.000005.2525378.91
34052012.05.15 07:57sell17030.061.609900.000000.00000
34062012.05.15 10:15close17030.061.608950.000000.000005.3125384.22
34072012.05.17 02:15sell17040.061.592500.000000.00000
34082012.05.17 06:32close17040.061.591590.000000.000005.0825389.30
34092012.05.21 04:00sell17050.061.583570.000000.00000
34102012.05.21 07:11close17050.061.582590.000000.000005.5025394.80
34112012.05.21 07:59sell17060.061.583060.000000.00000
34122012.05.21 08:27close17060.061.581850.000000.000006.8825401.68
34132012.05.21 21:46sell17070.061.583000.000000.00000
34142012.05.22 03:07close17070.061.581970.000000.000005.6625407.35
34152012.05.28 03:45sell17080.061.569670.000000.00000
34162012.05.28 07:40sell17090.121.571270.000000.00000
34172012.05.28 09:11close17080.061.569430.000000.000001.0625408.41
34182012.05.28 09:11close17090.121.569430.000000.0000021.3325429.74
34192012.05.29 09:00sell17100.061.569670.000000.00000
34202012.05.29 09:11sell17110.121.571360.000000.00000
34212012.05.29 10:09close17100.061.569820.000000.00000-1.2825428.46
34222012.05.29 10:09close17110.121.569820.000000.0000017.7325446.19
34232012.06.01 18:46sell17120.061.535670.000000.00000
34242012.06.01 20:21sell17130.121.537520.000000.00000
34252012.06.01 20:40sell17140.181.538580.000000.00000
34262012.06.01 21:05close17120.061.536680.000000.00000-6.4325439.76
34272012.06.01 21:05close17130.121.536680.000000.000009.3425449.10
34282012.06.01 21:05close17140.181.536680.000000.0000033.0925482.19
34292012.06.01 21:38sell17150.061.535840.000000.00000
34302012.06.01 22:21close17150.061.534810.000000.000005.8125488.00
34312012.06.04 19:17buy17160.061.536820.000000.00000
34322012.06.04 19:38close17160.061.537720.000000.000005.0325493.03
34332012.06.05 09:31buy17170.061.534330.000000.00000
34342012.06.05 10:34buy17180.121.532910.000000.00000
34352012.06.05 11:15close17170.061.534290.000000.00000-0.6125492.42
34362012.06.05 11:15close17180.121.534290.000000.0000015.8225508.24
34372012.06.07 03:00buy17190.061.547370.000000.00000
34382012.06.07 03:36close17190.061.548460.000000.000006.1725514.41
34392012.06.07 22:00buy17200.061.553090.000000.00000
34402012.06.08 02:17buy17210.121.551660.000000.00000
34412012.06.08 02:30buy17220.181.550320.000000.00000
34422012.06.08 04:03buy17230.241.548700.000000.00000
34432012.06.10 23:28close17200.061.551120.000000.00000-12.3125502.10
34442012.06.10 23:28close17210.121.551120.000000.00000-7.2225494.88
34452012.06.10 23:28close17220.181.551120.000000.0000013.2825508.16
34462012.06.10 23:28close17230.241.551120.000000.0000056.5925564.75
34472012.06.11 18:58buy17240.061.549480.000000.00000
34482012.06.11 19:15close17240.061.550400.000000.000005.1525569.90
34492012.06.11 20:00buy17250.061.549920.000000.00000
34502012.06.11 23:09buy17260.121.547960.000000.00000
34512012.06.12 00:19buy17270.181.546910.000000.00000
34522012.06.12 01:53close17250.061.548660.000000.00000-8.0525561.86
34532012.06.12 01:53close17260.121.548660.000000.000007.4325569.29
34542012.06.12 01:53close17270.181.548660.000000.0000030.3925599.68
34552012.06.12 01:54buy17280.061.548590.000000.00000
34562012.06.12 06:05close17280.061.549530.000000.000005.2725604.95
34572012.06.12 06:06buy17290.061.549780.000000.00000
34582012.06.12 08:01buy17300.121.548340.000000.00000
34592012.06.12 08:09buy17310.181.547330.000000.00000
34602012.06.12 09:08close17290.061.549130.000000.00000-4.2725600.68
34612012.06.12 09:08close17300.121.549130.000000.000008.7425609.42
34622012.06.12 09:08close17310.181.549130.000000.0000031.2925640.71
34632012.06.13 03:01buy17320.061.556000.000000.00000
34642012.06.13 04:46buy17330.121.554410.000000.00000
34652012.06.13 08:22close17320.061.555860.000000.00000-1.2125639.50
34662012.06.13 08:22close17330.121.555860.000000.0000016.6525656.15
34672012.06.13 21:00buy17340.061.552980.000000.00000
34682012.06.13 21:50buy17350.121.551490.000000.00000
34692012.06.14 06:37close17340.061.552950.000000.00000-0.9025655.25
34702012.06.14 06:37close17350.121.552950.000000.0000016.0925671.34
34712012.06.14 08:45buy17360.061.547810.000000.00000
34722012.06.14 09:02close17360.061.549020.000000.000006.8925678.23
34732012.06.14 09:12buy17370.061.548360.000000.00000
34742012.06.14 09:16close17370.061.549360.000000.000005.6325683.86
34752012.06.14 09:31buy17380.061.548380.000000.00000
34762012.06.14 09:43close17380.061.549290.000000.000005.0925688.95
34772012.06.14 10:54buy17390.061.547520.000000.00000
34782012.06.14 11:11close17390.061.548490.000000.000005.4525694.40
34792012.06.15 03:00buy17400.061.554010.000000.00000
34802012.06.15 04:11close17400.061.555080.000000.000006.0525700.45
34812012.06.18 09:00buy17410.061.568220.000000.00000
34822012.06.18 09:08close17410.061.569170.000000.000005.3225705.77
34832012.06.20 02:15buy17420.061.571910.000000.00000
34842012.06.20 07:05close17420.061.572820.000000.000005.0825710.85
34852012.06.21 04:00buy17430.061.568910.000000.00000
34862012.06.21 06:23buy17440.121.567500.000000.00000
34872012.06.21 09:07close17430.061.569160.000000.000001.1225711.97
34882012.06.21 09:07close17440.121.569160.000000.0000019.1725731.14
34892012.06.21 17:30buy17450.061.562630.000000.00000
34902012.06.21 18:27buy17460.121.561070.000000.00000
34912012.06.21 20:17buy17470.181.559880.000000.00000
34922012.06.21 21:21buy17480.241.558170.000000.00000
34932012.06.22 02:34close17450.061.560640.000000.00000-12.4425718.70
34942012.06.22 02:34close17460.121.560640.000000.00000-6.1425712.56
34952012.06.22 02:34close17470.181.560640.000000.0000012.2125724.78
34962012.06.22 02:34close17480.241.560640.000000.0000057.3225782.10
34972012.06.22 02:35buy17490.061.560770.000000.00000
34982012.06.22 07:41close17490.061.561690.000000.000005.1525787.25
34992012.06.22 07:42buy17500.061.561880.000000.00000
35002012.06.22 08:27buy17510.121.560280.000000.00000
35012012.06.22 08:42buy17520.181.559240.000000.00000
35022012.06.22 09:23close17500.061.561180.000000.00000-4.5725782.68
35032012.06.22 09:23close17510.121.561180.000000.0000010.0525792.73
35042012.06.22 09:23close17520.181.561180.000000.0000033.8025826.53
35052012.06.25 08:42buy17530.061.557240.000000.00000
35062012.06.25 09:28buy17540.121.555770.000000.00000
35072012.06.25 09:48buy17550.181.554720.000000.00000
35082012.06.25 10:47close17530.061.556470.000000.00000-4.9925821.54
35092012.06.25 10:47close17540.121.556470.000000.000007.6525829.19
35102012.06.25 10:47close17550.181.556470.000000.0000030.3825859.57
35112012.06.25 17:00buy17560.061.556130.000000.00000
35122012.06.25 18:57close17560.061.557090.000000.000005.3925864.96
35132012.06.25 19:00buy17570.061.557030.000000.00000
35142012.06.26 03:24close17570.061.557940.000000.000004.9725869.93
35152012.06.27 02:38buy17580.061.562770.000000.00000
35162012.06.27 04:56close17580.061.563840.000000.000006.0425875.97
35172012.06.27 17:00buy17590.061.555430.000000.00000
35182012.06.27 17:04close17590.061.556610.000000.000006.7125882.68
35192012.06.27 17:15buy17600.061.555620.000000.00000
35202012.06.27 18:45close17600.061.556600.000000.000005.5125888.19
35212012.06.28 10:00buy17610.061.556430.000000.00000
35222012.06.28 10:01buy17620.121.554320.000000.00000
35232012.06.28 10:03buy17630.181.553160.000000.00000
35242012.06.28 10:27close17610.061.555510.000000.00000-5.8925882.30
35252012.06.28 10:27close17620.121.555510.000000.0000013.5325895.83
35262012.06.28 10:27close17630.181.555510.000000.0000041.1825937.01
35272012.06.28 17:00buy17640.061.550570.000000.00000
35282012.06.28 17:29close17640.061.551540.000000.000005.4525942.46
35292012.06.28 17:30buy17650.061.551320.000000.00000
35302012.06.28 18:23buy17660.121.549890.000000.00000
35312012.06.28 19:54buy17670.181.548860.000000.00000
35322012.06.28 21:34close17650.061.550990.000000.00000-2.3525940.11
35332012.06.28 21:34close17660.121.550990.000000.0000012.4625952.57
35342012.06.28 21:34close17670.181.550990.000000.0000037.2225989.79
35352012.06.28 21:35buy17680.061.550390.000000.00000
35362012.06.28 21:51close17680.061.551360.000000.000005.4525995.24
35372012.06.28 21:52buy17690.061.551120.000000.00000
35382012.06.29 02:09close17690.061.552080.000000.000005.2726000.52
35392012.06.29 21:30buy17700.061.566650.000000.00000
35402012.06.29 21:35close17700.061.567620.000000.000005.4426005.96
35412012.07.02 03:15buy17710.061.565280.000000.00000
35422012.07.02 06:04close17710.061.566190.000000.000005.0826011.04
35432012.07.03 10:15buy17720.061.568420.000000.00000
35442012.07.03 10:48close17720.061.569620.000000.000006.8226017.86
35452012.07.04 02:30buy17730.061.567850.000000.00000
35462012.07.04 09:19buy17740.121.566380.000000.00000
35472012.07.04 09:52buy17750.181.565330.000000.00000
35482012.07.04 10:14buy17760.241.563760.000000.00000
35492012.07.04 11:49close17730.061.566180.000000.00000-10.4026007.46
35502012.07.04 11:49close17740.121.566180.000000.00000-3.1526004.31
35512012.07.04 11:49close17750.181.566180.000000.0000014.1726018.48
35522012.07.04 11:49close17760.241.566180.000000.0000056.5826075.06
35532012.07.04 17:00buy17770.061.557890.000000.00000
35542012.07.04 17:09close17770.061.558830.000000.000005.2726080.33
35552012.07.04 17:10buy17780.061.558980.000000.00000
35562012.07.04 18:19close17780.061.560030.000000.000005.9326086.26
35572012.07.05 00:16buy17790.061.559650.000000.00000
35582012.07.05 08:00close17790.061.561020.000000.000007.8526094.11
35592012.07.05 17:00buy17800.061.552080.000000.00000
35602012.07.05 17:39close17800.061.553050.000000.000005.4526099.56
35612012.07.05 17:40buy17810.061.552830.000000.00000
35622012.07.06 09:07buy17820.121.551280.000000.00000
35632012.07.06 09:45close17810.061.552700.000000.00000-1.2726098.29
35642012.07.06 09:45close17820.121.552700.000000.0000016.3026114.59
35652012.07.06 17:00buy17830.061.550910.000000.00000
35662012.07.06 17:19buy17840.121.549480.000000.00000
35672012.07.06 17:30buy17850.181.548020.000000.00000
35682012.07.06 18:39buy17860.241.546440.000000.00000
35692012.07.06 22:07close17830.061.548880.000000.00000-12.5526102.04
35702012.07.06 22:07close17840.121.548880.000000.00000-7.9426094.10
35712012.07.06 22:07close17850.181.548880.000000.0000014.3726108.47
35722012.07.06 22:07close17860.241.548880.000000.0000057.0826165.55
35732012.07.06 22:08buy17870.061.549110.000000.00000
35742012.07.09 00:37buy17880.121.547600.000000.00000
35752012.07.09 03:53close17870.061.549050.000000.00000-0.8526164.71
35762012.07.09 03:53close17880.121.549050.000000.0000016.6626181.37
35772012.07.09 03:54buy17890.061.549620.000000.00000
35782012.07.09 09:18close17890.061.550670.000000.000005.9326187.30
35792012.07.10 02:51buy17900.061.551790.000000.00000
35802012.07.10 04:42buy17910.121.550380.000000.00000
35812012.07.10 08:10close17900.061.551970.000000.000000.7126188.01
35822012.07.10 08:10close17910.121.551970.000000.0000018.3426206.35
35832012.07.11 20:32buy17920.061.549340.000000.00000
35842012.07.11 21:51close17920.061.550410.000000.000006.0526212.40
35852012.07.12 05:58buy17930.061.550900.000000.00000
35862012.07.12 08:02buy17940.121.549170.000000.00000
35872012.07.12 08:50buy17950.181.547950.000000.00000
35882012.07.12 09:15buy17960.241.546130.000000.00000
35892012.07.13 13:42close17930.061.548690.000000.00000-13.7526198.65
35902012.07.13 13:42close17940.121.548690.000000.00000-6.7326191.92
35912012.07.13 13:42close17950.181.548690.000000.0000011.8626203.78
35922012.07.13 13:42close17960.241.548690.000000.0000059.5026263.28
35932012.07.16 03:15buy17970.061.556990.000000.00000
35942012.07.16 08:53buy17980.121.555520.000000.00000
35952012.07.16 09:52buy17990.181.553940.000000.00000
35962012.07.16 14:41close17970.061.555930.000000.00000-6.7326256.55
35972012.07.16 14:41close17980.121.555930.000000.000004.1726260.72
35982012.07.16 14:41close17990.181.555930.000000.0000034.7026295.42
35992012.07.17 10:15buy18000.061.563380.000000.00000
36002012.07.17 10:44close18000.061.564580.000000.000006.8226302.24
36012012.07.18 07:33buy18010.061.564400.000000.00000
36022012.07.18 09:01close18010.061.565800.000000.000008.0226310.26
36032012.07.20 05:18buy18020.061.570540.000000.00000
36042012.07.20 09:41buy18030.121.569120.000000.00000
36052012.07.20 11:24close18020.061.570660.000000.000000.3426310.60
36062012.07.20 11:24close18030.121.570660.000000.0000017.7326328.33
36072012.07.20 17:49buy18040.061.563610.000000.00000
36082012.07.20 19:11buy18050.121.561770.000000.00000
36092012.07.23 00:01buy18060.181.560600.000000.00000
36102012.07.23 02:55buy18070.241.558790.000000.00000
36112012.07.26 08:10buy18080.481.548640.000000.00000
36122012.07.26 13:02close18040.061.559880.000000.00000-23.4526304.88
36132012.07.26 13:02close18050.121.559880.000000.00000-24.8126280.07
36142012.07.26 13:02close18060.181.559880.000000.00000-15.8126264.26
36152012.07.26 13:02close18070.241.559880.000000.0000022.3626286.62
36162012.07.26 13:02close18080.481.559880.000000.00000536.5526823.17
36172012.07.30 03:15buy18090.061.572330.000000.00000
36182012.07.30 08:34buy18100.121.570600.000000.00000
36192012.07.30 09:09buy18110.181.569470.000000.00000
36202012.07.30 09:54close18090.061.571380.000000.00000-6.0826817.09
36212012.07.30 09:54close18100.121.571380.000000.000008.6126825.70
36222012.07.30 09:54close18110.181.571380.000000.0000033.2526858.95
36232012.07.30 10:10buy18120.061.569480.000000.00000
36242012.07.30 10:36buy18130.121.567960.000000.00000
36252012.07.30 11:07close18120.061.569460.000000.00000-0.5026858.45
36262012.07.30 11:07close18130.121.569460.000000.0000017.2526875.70
36272012.07.30 20:33buy18140.061.569890.000000.00000
36282012.07.30 20:51close18140.061.570820.000000.000005.2026880.90
36292012.07.31 08:15buy18150.061.570670.000000.00000
36302012.07.31 09:14buy18160.121.568940.000000.00000
36312012.07.31 09:36close18150.061.570450.000000.00000-1.7026879.20
36322012.07.31 09:36close18160.121.570450.000000.0000017.3726896.57
36332012.07.31 17:01buy18170.061.566850.000000.00000
36342012.07.31 17:13close18170.061.568320.000000.000008.4426905.01
36352012.08.01 17:00buy18180.061.558950.000000.00000
36362012.08.01 18:47close18180.061.559880.000000.000005.2126910.22
36372012.08.01 18:48buy18190.061.560160.000000.00000
36382012.08.01 19:13close18190.061.561130.000000.000005.4526915.67
36392012.08.01 19:46buy18200.061.561660.000000.00000
36402012.08.01 20:14buy18210.121.558610.000000.00000
36412012.08.01 20:15buy18220.181.557260.000000.00000
36422012.08.01 20:40buy18230.241.555700.000000.00000
36432012.08.02 14:02close18200.061.558390.000000.00000-20.3426895.33
36442012.08.02 14:02close18210.121.558390.000000.00000-4.0826891.25
36452012.08.02 14:02close18220.181.558390.000000.0000018.1826909.43
36462012.08.02 14:02close18230.241.558390.000000.0000061.6926971.12
36472012.08.02 17:00buy18240.061.551770.000000.00000
36482012.08.02 17:38buy18250.121.550290.000000.00000
36492012.08.02 18:34buy18260.181.549220.000000.00000
36502012.08.02 20:34close18240.061.551050.000000.00000-4.6926966.43
36512012.08.02 20:34close18250.121.551050.000000.000008.3826974.81
36522012.08.02 20:34close18260.181.551050.000000.0000031.8227006.63
36532012.08.02 20:35buy18270.061.551170.000000.00000
36542012.08.03 03:53close18270.061.552260.000000.000006.0527012.69
36552012.08.03 03:54buy18280.061.552190.000000.00000
36562012.08.03 09:18close18280.061.553260.000000.000006.0527018.74
36572012.08.06 05:48buy18290.061.561610.000000.00000
36582012.08.06 09:36buy18300.121.560050.000000.00000
36592012.08.06 10:07buy18310.181.558750.000000.00000
36602012.08.06 10:16buy18320.241.557020.000000.00000
36612012.08.06 16:58close18290.061.559500.000000.00000-13.0327005.71
36622012.08.06 16:58close18300.121.559500.000000.00000-7.3526998.36
36632012.08.06 16:58close18310.181.559500.000000.0000012.3827010.74
36642012.08.06 16:58close18320.241.559500.000000.0000058.0327068.77
36652012.08.06 22:25buy18330.061.560560.000000.00000
36662012.08.07 01:11buy18340.121.559120.000000.00000
36672012.08.07 03:06buy18350.181.557930.000000.00000
36682012.08.07 09:26close18330.061.559910.000000.00000-4.3927064.38
36692012.08.07 09:26close18340.121.559910.000000.000008.7327073.11
36702012.08.07 09:26close18350.181.559910.000000.0000034.5227107.63
36712012.08.07 17:30buy18360.061.563890.000000.00000
36722012.08.07 17:39close18360.061.564990.000000.000006.2227113.85
36732012.08.07 20:30buy18370.061.563410.000000.00000
36742012.08.07 23:09buy18380.121.561960.000000.00000
36752012.08.08 02:15buy18390.181.560860.000000.00000
36762012.08.08 08:27buy18400.241.559290.000000.00000
36772012.08.08 12:02close18370.061.561990.000000.00000-9.0227104.84
36782012.08.08 12:02close18380.121.561990.000000.00000-0.6227104.22
36792012.08.08 12:02close18390.181.561990.000000.0000019.2227123.44
36802012.08.08 12:02close18400.241.561990.000000.0000063.3027186.74
36812012.08.09 08:00buy18410.061.566580.000000.00000
36822012.08.09 08:34close18410.061.567650.000000.000006.0427192.78
36832012.08.09 10:15buy18420.061.565870.000000.00000
36842012.08.09 17:00buy18430.121.563510.000000.00000
36852012.08.09 17:29buy18440.181.562490.000000.00000
36862012.08.09 17:43buy18450.241.560830.000000.00000
36872012.08.09 20:55close18420.061.563330.000000.00000-15.6227177.16
36882012.08.09 20:55close18430.121.563330.000000.00000-2.9127174.25
36892012.08.09 20:55close18440.181.563330.000000.0000014.0027188.25
36902012.08.09 20:55close18450.241.563330.000000.0000058.5027246.75
36912012.08.10 09:00buy18460.061.561480.000000.00000
36922012.08.10 09:25buy18470.121.559760.000000.00000
36932012.08.10 09:27buy18480.181.558710.000000.00000
36942012.08.10 11:18close18460.061.560440.000000.00000-6.6127240.14
36952012.08.10 11:18close18470.121.560440.000000.000007.4127247.55
36962012.08.10 11:18close18480.181.560440.000000.0000030.0227277.57
36972012.08.14 01:50buy18490.061.567820.000000.00000
36982012.08.14 02:42close18490.061.568760.000000.000005.2627282.83
36992012.08.15 00:00buy18500.061.567740.000000.00000
37002012.08.15 09:26buy18510.121.566220.000000.00000
37012012.08.15 10:20close18500.061.567710.000000.00000-0.5627282.27
37022012.08.15 10:20close18510.121.567710.000000.0000017.1327299.40
37032012.08.16 01:00buy18520.061.567790.000000.00000
37042012.08.16 02:43close18520.061.568810.000000.000005.7427305.14
37052012.08.16 05:57buy18530.061.566680.000000.00000
37062012.08.16 08:09buy18540.121.564430.000000.00000
37072012.08.16 10:22close18530.061.566270.000000.00000-2.8427302.30
37082012.08.16 10:22close18540.121.566270.000000.0000021.3327323.63
37092012.08.17 05:15buy18550.061.572370.000000.00000
37102012.08.17 06:37buy18560.121.570960.000000.00000
37112012.08.17 08:45close18550.061.572580.000000.000000.8827324.51
37122012.08.17 08:45close18560.121.572580.000000.0000018.6927343.20
37132012.08.17 17:00buy18570.061.567660.000000.00000
37142012.08.17 17:06close18570.061.568690.000000.000005.8027349.00
37152012.08.23 21:00buy18580.061.586290.000000.00000
37162012.08.24 09:43buy18590.121.584470.000000.00000
37172012.08.24 10:33buy18600.181.583060.000000.00000
37182012.08.24 11:10close18580.061.585050.000000.00000-7.9427341.06
37192012.08.24 11:10close18590.121.585050.000000.000006.2027347.26
37202012.08.24 11:10close18600.181.585050.000000.0000034.6827381.94
37212012.08.24 17:06buy18610.061.581450.000000.00000
37222012.08.24 17:16close18610.061.583010.000000.000008.9827390.92
37232012.08.24 17:17buy18620.061.583260.000000.00000
37242012.08.24 17:53buy18630.121.581720.000000.00000
37252012.08.24 18:45close18620.061.583270.000000.00000-0.3227390.60
37262012.08.24 18:45close18630.121.583270.000000.0000017.8427408.44
37272012.08.24 22:00buy18640.061.580460.000000.00000
37282012.08.26 23:00close18640.061.581930.000000.000008.4427416.88
37292012.08.27 02:00buy18650.061.580160.000000.00000
37302012.08.27 02:49close18650.061.581200.000000.000005.8627422.74
37312012.08.27 03:18buy18660.061.580950.000000.00000
37322012.08.27 10:04close18660.061.581850.000000.000005.0227427.76
37332012.08.27 17:01buy18670.061.579460.000000.00000
37342012.08.28 02:35buy18680.121.578000.000000.00000
37352012.08.28 02:40buy18690.181.576800.000000.00000
37362012.08.28 06:55close18670.061.578760.000000.00000-4.7027423.07
37372012.08.28 06:55close18680.121.578760.000000.000008.3627431.43
37382012.08.28 06:55close18690.181.578760.000000.0000034.1427465.57
37392012.08.28 06:56buy18700.061.578780.000000.00000
37402012.08.28 09:12buy18710.121.577230.000000.00000
37412012.08.28 10:33close18700.061.578780.000000.00000-0.3827465.19
37422012.08.28 10:33close18710.121.578780.000000.0000017.8427483.03
37432012.08.30 18:00buy18720.061.579370.000000.00000
37442012.08.30 19:15buy18730.121.577880.000000.00000
37452012.08.30 21:30close18720.061.579320.000000.00000-0.6827482.35
37462012.08.30 21:30close18730.121.579320.000000.0000016.5227498.87
37472012.08.31 10:05buy18740.061.579640.000000.00000
37482012.08.31 10:53close18740.061.580970.000000.000007.6027506.47
37492012.09.03 02:45buy18750.061.585690.000000.00000
37502012.09.03 04:44close18750.061.586660.000000.000005.4427511.91
37512012.09.03 23:11buy18760.061.588300.000000.00000
37522012.09.04 03:39close18760.061.589400.000000.000006.1027518.01
37532012.09.04 22:45buy18770.061.587010.000000.00000
37542012.09.05 08:08buy18780.121.585300.000000.00000
37552012.09.05 10:08buy18790.181.584140.000000.00000
37562012.09.05 11:22close18770.061.585950.000000.00000-6.8627511.16
37572012.09.05 11:22close18780.121.585950.000000.000007.0427518.20
37582012.09.05 11:22close18790.181.585950.000000.0000031.4427549.64
37592012.09.06 00:45buy18800.061.590030.000000.00000
37602012.09.06 08:24close18800.061.590930.000000.000005.0227554.66
37612012.09.07 01:00buy18810.061.592890.000000.00000
37622012.09.07 08:25close18810.061.593810.000000.000005.1427559.80
37632012.09.17 21:15buy18820.061.623670.000000.00000
37642012.09.17 22:51close18820.061.624570.000000.000005.0127564.81
37652012.09.19 05:30sell18830.061.624760.000000.00000
37662012.09.19 07:51sell18840.121.626380.000000.00000
37672012.09.19 10:48close18830.061.624860.000000.00000-0.9927563.82
37682012.09.19 10:48close18840.121.624860.000000.0000017.4627581.28
37692012.09.21 01:30sell18850.061.622060.000000.00000
37702012.09.21 05:55sell18860.121.623490.000000.00000
37712012.09.21 06:21sell18870.181.625070.000000.00000
37722012.09.21 07:41sell18880.241.626580.000000.00000
37732012.09.21 09:29close18850.061.623730.000000.00000-10.4127570.87
37742012.09.21 09:29close18860.121.623730.000000.00000-3.6627567.21
37752012.09.21 09:29close18870.181.623730.000000.0000022.9527590.16
37762012.09.21 09:29close18880.241.623730.000000.0000066.8427657.00
37772012.09.21 09:32sell18890.061.623160.000000.00000
37782012.09.21 10:29sell18900.121.624800.000000.00000
37792012.09.21 10:36sell18910.181.625930.000000.00000
37802012.09.21 10:39sell18920.241.627800.000000.00000
37812012.09.21 16:57close18890.061.625210.000000.00000-12.6927644.31
37822012.09.21 16:57close18900.121.625210.000000.00000-5.7027638.61
37832012.09.21 16:57close18910.181.625210.000000.0000011.7927650.40
37842012.09.21 16:57close18920.241.625210.000000.0000060.6027711.00
37852012.09.24 09:06sell18930.061.623210.000000.00000
37862012.09.24 10:24close18930.061.622030.000000.000006.6927717.69
37872012.09.24 20:45sell18940.061.621290.000000.00000
37882012.09.24 21:00sell18950.121.623200.000000.00000
37892012.09.24 21:53close18940.061.621640.000000.00000-2.4927715.20
37902012.09.24 21:53close18950.121.621640.000000.0000017.9427733.14
37912012.09.25 08:27sell18960.061.622470.000000.00000
37922012.09.25 09:13sell18970.121.624030.000000.00000
37932012.09.25 09:28sell18980.181.625040.000000.00000
37942012.09.25 10:41close18960.061.623380.000000.00000-5.8527727.29
37952012.09.25 10:41close18970.121.623380.000000.000007.0227734.31
37962012.09.25 10:41close18980.181.623380.000000.0000028.7127763.02
37972012.09.26 22:31sell18990.061.616530.000000.00000
37982012.09.27 02:28sell19000.121.618010.000000.00000
37992012.09.27 03:54sell19010.181.619010.000000.00000
38002012.09.27 10:24close18990.061.617250.000000.00000-5.1227757.89
38012012.09.27 10:24close19000.121.617250.000000.000008.3427766.23
38022012.09.27 10:24close19010.181.617250.000000.0000030.5127796.74
38032012.09.27 20:03sell19020.061.623980.000000.00000
38042012.09.28 01:19close19020.061.623060.000000.000004.9927801.73
38052012.09.28 03:50sell19030.061.623950.000000.00000
38062012.09.28 04:26sell19040.121.625440.000000.00000
38072012.09.28 08:25sell19050.181.627120.000000.00000
38082012.09.28 08:54close19030.061.625120.000000.00000-7.4127794.32
38092012.09.28 08:54close19040.121.625120.000000.000003.0627797.38
38102012.09.28 08:54close19050.181.625120.000000.0000034.8327832.21
38112012.09.28 08:55sell19060.061.624970.000000.00000
38122012.09.28 09:45close19060.061.623780.000000.000006.7527838.96
38132012.10.01 06:30sell19070.061.613110.000000.00000
38142012.10.01 09:40sell19080.121.614540.000000.00000
38152012.10.01 17:14sell19090.181.615960.000000.00000
38162012.10.01 17:58close19070.061.614020.000000.00000-5.8527833.11
38172012.10.01 17:58close19080.121.614020.000000.000005.4627838.57
38182012.10.01 17:58close19090.181.614020.000000.0000033.7627872.33
38192012.10.02 07:01sell19100.061.614920.000000.00000
38202012.10.02 09:00close19100.061.613820.000000.000006.2127878.54
38212012.10.04 01:16sell19110.061.609920.000000.00000
38222012.10.04 03:25close19110.061.608940.000000.000005.4927884.03
38232012.10.04 07:22sell19120.061.610540.000000.00000
38242012.10.04 07:55close19120.061.609620.000000.000005.1327889.16
38252012.10.04 10:11sell19130.061.612020.000000.00000
38262012.10.04 11:01close19130.061.611090.000000.000005.1927894.35
38272012.10.04 18:00sell19140.061.616290.000000.00000
38282012.10.04 18:08sell19150.121.617790.000000.00000
38292012.10.04 19:03sell19160.181.618870.000000.00000
38302012.10.05 19:29close19140.061.616890.000000.00000-4.1327890.23
38312012.10.05 19:29close19150.121.616890.000000.000009.7427899.97
38322012.10.05 19:29close19160.181.616890.000000.0000034.0627934.03
38332012.10.09 06:23sell19170.061.604150.000000.00000
38342012.10.09 09:22close19170.061.603120.000000.000005.7927939.82
38352012.10.10 17:33sell19180.061.601440.000000.00000
38362012.10.10 17:53close19180.061.600520.000000.000005.1427944.96
38372012.10.11 05:36sell19190.061.601820.000000.00000
38382012.10.11 08:04close19190.061.600840.000000.000005.5027950.46
38392012.10.12 04:00sell19200.061.604820.000000.00000
38402012.10.12 04:41close19200.061.603710.000000.000006.2727956.73
38412012.10.12 22:05sell19210.061.607250.000000.00000
38422012.10.15 01:45close19210.061.606290.000000.000005.2327961.96
38432012.10.15 22:13sell19220.061.607320.000000.00000
38442012.10.16 03:45close19220.061.606380.000000.000005.1127967.07
38452012.10.16 10:00sell19230.061.610370.000000.00000
38462012.10.16 10:39close19230.061.609090.000000.000007.2927974.36
38472012.10.16 10:45sell19240.061.610010.000000.00000
38482012.10.16 11:12close19240.061.609000.000000.000005.6727980.03
38492012.10.16 18:11sell19250.061.611570.000000.00000
38502012.10.16 23:21sell19260.121.613310.000000.00000
38512012.10.17 00:02close19250.061.611830.000000.00000-2.0927977.94
38522012.10.17 00:02close19260.121.611830.000000.0000016.7127994.66
38532012.10.17 02:07sell19270.061.613100.000000.00000
38542012.10.17 06:58close19270.061.612190.000000.000005.0727999.73
38552012.10.17 06:59sell19280.061.612090.000000.00000
38562012.10.17 08:30sell19290.121.613510.000000.00000
38572012.10.17 09:35close19280.061.612090.000000.00000-0.3927999.34
38582012.10.17 09:35close19290.121.612090.000000.0000016.2728015.61
38592012.10.17 09:37sell19300.061.612450.000000.00000
38602012.10.17 10:31sell19310.121.614890.000000.00000
38612012.10.17 17:00sell19320.181.616540.000000.00000
38622012.10.17 23:33close19300.061.614320.000000.00000-11.6128004.00
38632012.10.17 23:33close19310.121.614320.000000.000006.0628010.06
38642012.10.17 23:33close19320.181.614320.000000.0000038.8028048.86
38652012.10.19 04:30sell19330.061.606460.000000.00000
38662012.10.19 05:33close19330.061.605540.000000.000005.1328053.99
38672012.10.22 04:30sell19340.061.601380.000000.00000
38682012.10.22 06:54sell19350.121.602860.000000.00000
38692012.10.22 08:06sell19360.181.603860.000000.00000
38702012.10.22 16:19close19340.061.601880.000000.00000-3.3828050.61
38712012.10.22 16:19close19350.121.601880.000000.0000010.9928061.60
38722012.10.22 16:19close19360.181.601880.000000.0000034.4928096.09
38732012.10.23 01:16sell19370.061.601630.000000.00000
38742012.10.23 08:48close19370.061.600710.000000.000005.1428101.23
38752012.10.23 22:00sell19380.061.594960.000000.00000
38762012.10.24 04:58close19380.061.593920.000000.000005.7228106.95
38772012.10.24 08:27sell19390.061.597730.000000.00000
38782012.10.24 08:37sell19400.121.599490.000000.00000
38792012.10.24 09:33close19390.061.597840.000000.00000-1.0428105.91
38802012.10.24 09:33close19400.121.597840.000000.0000019.0328124.94
38812012.10.24 17:01sell19410.061.602840.000000.00000
38822012.10.24 17:42close19410.061.601770.000000.000006.0428130.98
38832012.10.25 00:03sell19420.061.603760.000000.00000
38842012.10.25 01:45close19420.061.602800.000000.000005.3828136.36
38852012.10.25 04:11sell19430.061.604230.000000.00000
38862012.10.25 07:40sell19440.121.605640.000000.00000
38872012.10.25 08:06sell19450.181.606640.000000.00000
38882012.10.25 10:18sell19460.241.608420.000000.00000
38892012.10.29 12:11close19430.061.606010.000000.00000-11.3528125.01
38902012.10.29 12:11close19440.121.606010.000000.00000-5.7628119.25
38912012.10.29 12:11close19450.181.606010.000000.000009.3528128.60
38922012.10.29 12:11close19460.241.606010.000000.0000055.2028183.80
38932012.10.30 10:30sell19470.061.606230.000000.00000
38942012.10.30 11:30close19470.061.605130.000000.000006.2128190.01
38952012.10.30 17:13sell19480.061.608210.000000.00000
38962012.10.30 19:48close19480.061.607260.000000.000005.3128195.32
38972012.10.31 00:45sell19490.061.608080.000000.00000
38982012.10.31 02:35close19490.061.607180.000000.000005.0128200.33
38992012.10.31 06:00sell19500.061.608290.000000.00000
39002012.10.31 10:03sell19510.121.610050.000000.00000
39012012.10.31 10:16sell19520.181.611220.000000.00000
39022012.10.31 19:00sell19530.241.613010.000000.00000
39032012.11.02 07:42close19500.061.610450.000000.00000-13.9028186.43
39042012.11.02 07:42close19510.121.610450.000000.00000-6.6728179.75
39052012.11.02 07:42close19520.181.610450.000000.0000011.0428190.80
39062012.11.02 07:42close19530.241.610450.000000.0000057.6828248.48
39072012.11.05 08:04sell19540.061.603060.000000.00000
39082012.11.05 09:42close19540.061.601960.000000.000006.2228254.70
39092012.11.05 23:45sell19550.061.597660.000000.00000
39102012.11.06 08:17sell19560.121.599090.000000.00000
39112012.11.06 10:31close19550.061.597490.000000.000000.5028255.20
39122012.11.06 10:31close19560.121.597490.000000.0000018.4328273.63
39132012.11.06 20:30sell19570.061.599650.000000.00000
39142012.11.07 02:05close19570.061.598740.000000.000004.9428278.57
39152012.11.07 05:36sell19580.061.600730.000000.00000
39162012.11.07 06:04sell19590.121.602380.000000.00000
39172012.11.07 06:07sell19600.181.603400.000000.00000
39182012.11.07 11:11close19580.061.601620.000000.00000-5.7228272.85
39192012.11.07 11:11close19590.121.601620.000000.000008.3528281.20
39202012.11.07 11:11close19600.181.601620.000000.0000030.8928312.09
39212012.11.09 02:04sell19610.061.597940.000000.00000
39222012.11.09 04:53sell19620.121.599640.000000.00000
39232012.11.09 05:12sell19630.181.601270.000000.00000
39242012.11.09 09:31close19610.061.599150.000000.00000-7.6428304.45
39252012.11.09 09:31close19620.121.599150.000000.000005.1128309.56
39262012.11.09 09:31close19630.181.599150.000000.0000037.0128346.57
39272012.11.12 06:30sell19640.061.590840.000000.00000
39282012.11.12 09:10close19640.061.589740.000000.000006.2228352.79
39292012.11.12 23:00sell19650.061.588360.000000.00000
39302012.11.13 01:09close19650.061.587460.000000.000004.8828357.67
39312012.11.14 04:47sell19660.061.588340.000000.00000
39322012.11.14 09:12close19660.061.587290.000000.000005.9228363.59
39332012.11.15 04:45sell19670.061.585430.000000.00000
39342012.11.15 10:05close19670.061.584240.000000.000006.7628370.35
39352012.11.16 09:42sell19680.061.588420.000000.00000
39362012.11.16 11:06close19680.061.587320.000000.000006.2228376.57
39372012.11.16 21:15sell19690.061.588230.000000.00000
39382012.11.16 22:44sell19700.121.589900.000000.00000
39392012.11.16 23:47close19690.061.588340.000000.00000-1.0428375.53
39402012.11.16 23:47close19700.121.588340.000000.0000017.9628393.49
39412012.11.19 04:06sell19710.061.591190.000000.00000
39422012.11.19 09:52close19710.061.590190.000000.000005.6228399.11
39432012.11.19 10:08sell19720.061.589740.000000.00000
39442012.11.19 10:43sell19730.121.591170.000000.00000
39452012.11.19 11:34close19720.061.589740.000000.00000-0.3828398.73
39462012.11.19 11:34close19730.121.589740.000000.0000016.4028415.13
39472012.11.20 07:00sell19740.061.591680.000000.00000
39482012.11.20 09:48close19740.061.590720.000000.000005.3828420.51
39492012.11.21 01:34sell19750.061.592710.000000.00000
39502012.11.21 05:44close19750.061.591790.000000.000005.1428425.65
39512012.11.21 17:42sell19760.061.592720.000000.00000
39522012.11.21 18:14sell19770.121.594130.000000.00000
39532012.11.21 22:46sell19780.181.595350.000000.00000
39542012.11.22 10:33sell19790.241.597130.000000.00000
39552012.11.22 15:58close19760.061.594650.000000.00000-12.3728413.28
39562012.11.22 15:58close19770.121.594650.000000.00000-7.8428405.44
39572012.11.22 15:58close19780.181.594650.000000.0000010.2128415.65
39582012.11.22 15:58close19790.241.594650.000000.0000057.9928473.64
39592012.11.23 04:30sell19800.061.594750.000000.00000
39602012.11.23 09:51sell19810.121.596160.000000.00000
39612012.11.23 10:36close19800.061.594370.000000.000001.9028475.54
39622012.11.23 10:36close19810.121.594370.000000.0000020.7128496.25
39632012.11.23 17:15sell19820.061.598550.000000.00000
39642012.11.23 17:31sell19830.121.600040.000000.00000
39652012.11.23 18:13sell19840.181.601040.000000.00000
39662012.11.23 18:20sell19850.241.602870.000000.00000
39672012.11.26 11:16close19820.061.600360.000000.00000-11.3828484.87
39682012.11.26 11:16close19830.121.600360.000000.00000-4.8928479.99
39692012.11.26 11:16close19840.181.600360.000000.0000010.6828490.66
39702012.11.26 11:16close19850.241.600360.000000.0000058.1528548.81
39712012.11.27 00:36sell19860.061.603270.000000.00000
39722012.11.27 09:08sell19870.121.604790.000000.00000
39732012.11.27 10:19close19860.061.603170.000000.000000.2228549.03
39742012.11.27 10:19close19870.121.603170.000000.0000018.6728567.70
39752012.11.27 17:02sell19880.061.604850.000000.00000
39762012.11.27 17:05close19880.061.603450.000000.000008.0128575.71
39772012.11.28 20:00sell19890.061.601310.000000.00000
39782012.11.29 09:14close19890.061.600390.000000.000004.7328580.44
39792012.11.29 10:00sell19900.061.601850.000000.00000
39802012.11.29 10:24close19900.061.600850.000000.000005.6228586.06
39812012.11.29 17:26sell19910.061.602680.000000.00000
39822012.11.29 17:42sell19920.121.604170.000000.00000
39832012.11.29 18:41close19910.061.602710.000000.00000-0.5628585.50
39842012.11.29 18:41close19920.121.602710.000000.0000016.7528602.25
39852012.11.30 04:57sell19930.061.604760.000000.00000
39862012.11.30 11:53close19930.061.603500.000000.000007.1728609.42
39872012.12.03 03:46sell19940.061.603230.000000.00000
39882012.12.03 03:53sell19950.121.604660.000000.00000
39892012.12.03 07:45close19940.061.603230.000000.00000-0.3828609.04
39902012.12.03 07:45close19950.121.603230.000000.0000016.3928625.43
39912012.12.03 17:00sell19960.061.607470.000000.00000
39922012.12.03 17:50sell19970.121.608970.000000.00000
39932012.12.03 18:59sell19980.181.609990.000000.00000
39942012.12.03 19:14sell19990.241.611500.000000.00000
39952012.12.03 22:22close19960.061.609230.000000.00000-10.9528614.48
39962012.12.03 22:22close19970.121.609230.000000.00000-3.8928610.59
39972012.12.03 22:22close19980.181.609230.000000.0000012.5228623.11
39982012.12.03 22:22close19990.241.609230.000000.0000052.9328676.04
39992012.12.03 22:23sell20000.061.609040.000000.00000
40002012.12.04 10:21sell20010.121.610470.000000.00000
40012012.12.04 10:37sell20020.181.611580.000000.00000
40022012.12.04 18:10close20000.061.609590.000000.00000-3.8328672.21
40032012.12.04 18:10close20010.121.609590.000000.000009.7928682.00
40042012.12.04 18:10close20020.181.609590.000000.0000034.6628716.66
40052012.12.07 04:00sell20030.061.605410.000000.00000
40062012.12.07 09:38close20030.061.604480.000000.000005.1928721.85
40072012.12.07 22:07sell20040.061.603270.000000.00000
40082012.12.10 02:41close20040.061.602370.000000.000004.8828726.73
40092012.12.10 17:00sell20050.061.609210.000000.00000
40102012.12.10 17:16close20050.061.608150.000000.000005.9728732.70
40112012.12.10 17:17sell20060.061.608040.000000.00000
40122012.12.10 18:15close20060.061.606950.000000.000006.1528738.85
40132012.12.10 18:16sell20070.061.606830.000000.00000
40142012.12.11 06:31sell20080.121.608360.000000.00000
40152012.12.11 17:00sell20090.181.610730.000000.00000
40162012.12.12 17:00sell20100.241.612690.000000.00000
40172012.12.13 19:19close20070.061.609330.000000.00000-16.0828722.77
40182012.12.13 19:19close20080.121.609330.000000.00000-13.5128709.26
40192012.12.13 19:19close20090.181.609330.000000.0000022.3828731.64
40202012.12.13 19:19close20100.241.609330.000000.0000077.4328809.07
40212012.12.14 04:26sell20110.061.611850.000000.00000
40222012.12.14 08:13sell20120.121.613330.000000.00000
40232012.12.14 10:33close20110.061.611850.000000.00000-0.3928808.68
40242012.12.14 10:33close20120.121.611850.000000.0000016.9928825.67
40252012.12.14 19:30sell20130.061.617450.000000.00000
40262012.12.14 22:06close20130.061.616540.000000.000005.0728830.74
40272012.12.14 22:07sell20140.061.616300.000000.00000
40282012.12.17 00:15sell20150.121.617800.000000.00000
40292012.12.17 00:34sell20160.181.618900.000000.00000
40302012.12.17 02:02close20140.061.616910.000000.00000-4.1928826.56
40312012.12.17 02:02close20150.121.616910.000000.000009.9028836.46
40322012.12.17 02:02close20160.181.616910.000000.0000034.6528871.11
40332012.12.17 08:05sell20170.061.618420.000000.00000
40342012.12.17 09:02close20170.061.617520.000000.000005.0128876.12
40352012.12.17 10:00sell20180.061.619030.000000.00000
40362012.12.17 17:00sell20190.121.620600.000000.00000
40372012.12.18 06:03sell20200.181.621670.000000.00000
40382012.12.18 10:04close20180.061.619970.000000.00000-6.1728869.95
40392012.12.18 10:04close20190.121.619970.000000.000006.5028876.45
40402012.12.18 10:04close20200.181.619970.000000.0000029.4328905.88
40412012.12.18 10:05sell20210.061.619970.000000.00000
40422012.12.18 10:54sell20220.121.621440.000000.00000
40432012.12.18 17:01sell20230.181.622660.000000.00000
40442012.12.18 17:41sell20240.241.624300.000000.00000
40452012.12.21 14:38close20210.061.621880.000000.00000-12.5428893.34
40462012.12.21 14:38close20220.121.621880.000000.00000-7.4428885.90
40472012.12.21 14:38close20230.181.621880.000000.0000010.8028896.70
40482012.12.21 14:38close20240.241.621880.000000.0000053.7628950.46
40492012.12.24 06:45sell20250.061.617110.000000.00000
40502012.12.24 09:51sell20260.121.618600.000000.00000
40512012.12.24 10:32sell20270.181.619750.000000.00000
40522012.12.24 14:00close20250.061.617830.000000.00000-4.7128945.75
40532012.12.24 14:00close20260.121.617830.000000.000008.4628954.21
40542012.12.24 14:00close20270.181.617830.000000.0000033.3928987.60
40552012.12.25 06:45sell20280.061.614110.000000.00000
40562012.12.25 10:16close20280.061.612840.000000.000007.2328994.83
40572012.12.26 17:00sell20290.061.616640.000000.00000
40582012.12.26 17:18close20290.061.615610.000000.000005.7929000.62
40592012.12.27 09:30sell20300.061.614860.000000.00000
40602012.12.27 09:51close20300.061.613890.000000.000005.4329006.05
40612012.12.28 07:15sell20310.061.611780.000000.00000
40622012.12.28 10:14close20310.061.610850.000000.000005.1929011.24
40632012.12.28 10:21sell20320.061.611120.000000.00000
40642012.12.28 10:30close20320.061.610080.000000.000005.8529017.09
40652012.12.28 18:00sell20330.061.615440.000000.00000
40662012.12.28 23:02sell20340.121.616850.000000.00000
40672012.12.31 04:55close20330.061.615400.000000.00000-0.2929016.80
40682012.12.31 04:55close20340.121.615400.000000.0000016.3429033.15
40692012.12.31 04:56sell20350.061.615190.000000.00000
40702012.12.31 09:12close20350.061.614010.000000.000006.6929039.84
40712012.12.31 17:00sell20360.061.624760.000000.00000
40722012.12.31 17:33close20360.061.623690.000000.000006.0329045.87
40732012.12.31 17:35sell20370.061.624240.000000.00000
40742012.12.31 17:53sell20380.121.625690.000000.00000
40752012.12.31 17:54sell20390.181.627010.000000.00000
40762012.12.31 18:01close20370.061.624380.000000.00000-1.2329044.64
40772012.12.31 18:01close20380.121.624380.000000.0000014.9429059.58
40782012.12.31 18:01close20390.181.624380.000000.0000046.1729105.75
40792012.12.31 19:02sell20400.061.626970.000000.00000
40802012.12.31 19:21close20400.061.625780.000000.000006.7529112.50
40812012.12.31 19:56sell20410.061.624750.000000.00000
40822012.12.31 20:47close20410.061.623840.000000.000005.0729117.57
40832012.12.31 22:27sell20420.061.622500.000000.00000
40842012.12.31 22:39sell20430.121.623990.000000.00000
40852013.01.01 00:01sell20440.181.625340.000000.00000
40862013.01.02 03:25sell20450.241.626870.000000.00000
40872013.01.02 19:24close20420.061.624500.000000.00000-12.6729104.90
40882013.01.02 19:24close20430.121.624500.000000.00000-7.4529097.45
40892013.01.02 19:24close20440.181.624500.000000.0000013.5429110.99
40902013.01.02 19:24close20450.241.624500.000000.0000055.3229166.31
40912013.01.04 17:00sell20460.061.606000.000000.00000
40922013.01.04 17:03close20460.061.605070.000000.000005.1929171.50
40932013.01.04 21:30sell20470.061.606530.000000.00000
40942013.01.04 22:29sell20480.121.607970.000000.00000
40952013.01.07 02:02close20470.061.606390.000000.000000.3129171.81
40962013.01.07 02:02close20480.121.606390.000000.0000017.9129189.72
40972013.01.07 02:03sell20490.061.606010.000000.00000
40982013.01.07 02:34close20490.061.605000.000000.000005.6729195.39
40992013.01.07 18:01sell20500.061.608810.000000.00000
41002013.01.07 18:11close20500.061.607780.000000.000005.7929201.18
41012013.01.07 18:17sell20510.061.609040.000000.00000
41022013.01.07 18:56close20510.061.607850.000000.000006.7529207.93
41032013.01.07 20:11sell20520.061.609570.000000.00000
41042013.01.07 22:48sell20530.121.611060.000000.00000
41052013.01.08 00:50sell20540.181.612480.000000.00000
41062013.01.08 03:25close20520.061.610470.000000.00000-5.9329202.00
41072013.01.08 03:25close20530.121.610470.000000.000006.0329208.04
41082013.01.08 03:25close20540.181.610470.000000.0000035.0229243.06
41092013.01.08 03:26sell20550.061.610310.000000.00000
41102013.01.08 04:31sell20560.121.611750.000000.00000
41112013.01.08 08:24close20550.061.610190.000000.000000.3329243.39
41122013.01.08 08:24close20560.121.610190.000000.0000017.9529261.34
41132013.01.08 23:34sell20570.061.605980.000000.00000
41142013.01.09 02:40close20570.061.605080.000000.000004.8729266.21
41152013.01.10 17:00sell20580.061.608700.000000.00000
41162013.01.10 17:17sell20590.121.610520.000000.00000
41172013.01.10 17:27sell20600.181.611520.000000.00000
41182013.01.10 17:49close20580.061.609700.000000.00000-6.3929259.82
41192013.01.10 17:49close20590.121.609700.000000.000009.0729268.89
41202013.01.10 17:49close20600.181.609700.000000.0000031.6029300.49
41212013.01.10 17:54sell20610.061.610490.000000.00000
41222013.01.10 18:44sell20620.121.611950.000000.00000
41232013.01.10 19:21sell20630.181.613240.000000.00000
41242013.01.10 19:56sell20640.241.614890.000000.00000
41252013.01.11 11:38close20610.061.612280.000000.00000-11.2729289.22
41262013.01.11 11:38close20620.121.612280.000000.00000-5.0129284.22
41272013.01.11 11:38close20630.181.612280.000000.0000015.7129299.92
41282013.01.11 11:38close20640.241.612280.000000.0000060.5429360.46
41292013.01.14 03:56sell20650.061.613870.000000.00000
41302013.01.14 05:53sell20660.121.615340.000000.00000
41312013.01.14 07:06close20650.061.613830.000000.00000-0.1529360.31
41322013.01.14 07:06close20660.121.613830.000000.0000017.3429377.65
41332013.01.14 09:59sell20670.061.613720.000000.00000
41342013.01.14 10:06close20670.061.612380.000000.000007.6529385.30
41352013.01.14 22:00sell20680.061.608630.000000.00000
41362013.01.14 23:34close20680.061.607600.000000.000005.7929391.09
41372013.01.15 05:57sell20690.061.608240.000000.00000
41382013.01.15 07:43close20690.061.607340.000000.000005.0129396.10
41392013.01.18 07:34sell20700.061.598720.000000.00000
41402013.01.18 08:35close20700.061.597770.000000.000005.3229401.42
41412013.01.21 07:01sell20710.061.587010.000000.00000
41422013.01.21 10:08sell20720.121.588640.000000.00000
41432013.01.21 11:01close20710.061.587020.000000.00000-0.4429400.98
41442013.01.21 11:01close20720.121.587020.000000.0000018.6829419.66
41452013.01.22 01:45sell20730.061.583940.000000.00000
41462013.01.22 02:06close20730.061.582990.000000.000005.3229424.98
41472013.01.22 05:45sell20740.061.584340.000000.00000
41482013.01.22 06:06sell20750.121.585970.000000.00000
41492013.01.22 09:38close20740.061.584370.000000.00000-0.5629424.42
41502013.01.22 09:38close20750.121.584370.000000.0000018.4429442.86
41512013.01.22 09:39sell20760.061.584930.000000.00000
41522013.01.22 10:13close20760.061.584000.000000.000005.2029448.06
41532013.01.23 17:11sell20770.061.589070.000000.00000
41542013.01.23 17:14close20770.061.588050.000000.000005.7429453.80
41552013.01.23 17:31sell20780.061.585030.000000.00000
41562013.01.23 17:45close20780.061.583740.000000.000007.3629461.16
41572013.01.29 01:45sell20790.061.569700.000000.00000
41582013.01.29 09:56sell20800.121.571270.000000.00000
41592013.01.29 10:46sell20810.181.572310.000000.00000
41602013.01.29 11:20close20790.061.570570.000000.00000-5.6029455.56
41612013.01.29 11:20close20800.121.570570.000000.000007.6529463.21
41622013.01.29 11:20close20810.181.570570.000000.0000030.1929493.40
41632013.01.30 01:54sell20820.061.574870.000000.00000
41642013.01.30 09:54sell20830.121.576500.000000.00000
41652013.01.30 10:24close20820.061.574960.000000.00000-0.9229492.48
41662013.01.30 10:24close20830.121.574960.000000.0000017.7229510.20
41672013.01.30 20:00sell20840.061.579550.000000.00000
41682013.01.31 06:36sell20850.121.580990.000000.00000
41692013.01.31 07:44sell20860.181.582030.000000.00000
41702013.01.31 08:40close20840.061.580290.000000.00000-5.2329504.97
41712013.01.31 08:40close20850.121.580290.000000.000007.6429512.61
41722013.01.31 08:40close20860.181.580290.000000.0000030.1829542.79
41732013.01.31 08:41sell20870.061.580300.000000.00000
41742013.01.31 09:16sell20880.121.581870.000000.00000
41752013.01.31 09:50sell20890.181.582950.000000.00000
41762013.01.31 10:22close20870.061.581170.000000.00000-5.6029537.19
41772013.01.31 10:22close20880.121.581170.000000.000007.6429544.83
41782013.01.31 10:22close20890.181.581170.000000.0000030.9029575.73
41792013.01.31 10:23sell20900.061.581080.000000.00000
41802013.01.31 12:57close20900.061.579540.000000.000008.8629584.59
41812013.01.31 17:11sell20910.061.581980.000000.00000
41822013.01.31 17:29close20910.061.581060.000000.000005.1429589.73
41832013.01.31 17:34sell20920.061.582100.000000.00000
41842013.01.31 17:46sell20930.121.585150.000000.00000
41852013.01.31 19:11sell20940.181.587060.000000.00000
41862013.02.01 10:33close20920.061.584420.000000.00000-14.4429575.29
41872013.02.01 10:33close20930.121.584420.000000.000007.7229583.01
41882013.02.01 10:33close20940.181.584420.000000.0000045.9729628.98
41892013.02.01 10:34sell20950.061.584390.000000.00000
41902013.02.01 10:58sell20960.121.585890.000000.00000
41912013.02.01 11:33close20950.061.583790.000000.000003.2229632.20
41922013.02.01 11:33close20960.121.583790.000000.0000024.4429656.64
41932013.02.04 17:00sell20970.061.574820.000000.00000
41942013.02.04 17:15close20970.061.573820.000000.000005.6229662.26
41952013.02.04 17:16sell20980.061.573740.000000.00000
41962013.02.04 17:35close20980.061.572630.000000.000006.2829668.54
41972013.02.04 18:48sell20990.061.574600.000000.00000
41982013.02.04 19:00close20990.061.573670.000000.000005.2029673.74
41992013.02.04 20:45sell21000.061.575970.000000.00000
42002013.02.05 00:47close21000.061.575050.000000.000005.0029678.74
42012013.02.05 00:49sell21010.061.574340.000000.00000
42022013.02.05 02:01sell21020.121.575770.000000.00000
42032013.02.05 08:46close21010.061.574330.000000.00000-0.3229678.42
42042013.02.05 08:46close21020.121.574330.000000.0000016.5229694.94
42052013.02.07 07:50sell21030.061.566620.000000.00000
42062013.02.07 10:09sell21040.121.568230.000000.00000
42072013.02.07 10:59close21030.061.566790.000000.00000-1.4029693.54
42082013.02.07 10:59close21040.121.566790.000000.0000016.5329710.07
42092013.02.08 06:42sell21050.061.572680.000000.00000
42102013.02.08 10:01close21050.061.571780.000000.000005.0229715.09
42112013.02.08 17:46sell21060.061.582940.000000.00000
42122013.02.08 18:17close21060.061.581780.000000.000006.5829721.67
42132013.02.08 19:14sell21070.061.579830.000000.00000
42142013.02.11 01:04close21070.061.578760.000000.000005.9029727.57
42152013.02.11 04:00sell21080.061.580480.000000.00000
42162013.02.11 07:15close21080.061.579560.000000.000005.1429732.71
42172013.02.12 18:00sell21090.061.565970.000000.00000
42182013.02.12 18:15close21090.061.565020.000000.000005.3229738.03
42192013.02.12 20:00sell21100.061.566760.000000.00000
42202013.02.12 20:04close21100.061.565600.000000.000006.5829744.61
42212013.02.12 20:52sell21110.061.565820.000000.00000
42222013.02.12 22:03close21110.061.564920.000000.000005.0229749.63
42232013.02.12 22:53sell21120.061.564910.000000.00000
42242013.02.12 23:27sell21130.121.566320.000000.00000
42252013.02.13 00:23sell21140.181.567690.000000.00000
42262013.02.13 09:23close21120.061.565810.000000.00000-5.9229743.71
42272013.02.13 09:23close21130.121.565810.000000.000005.0929748.81
42282013.02.13 09:23close21140.181.565810.000000.0000032.7129781.52
42292013.02.13 09:24sell21150.061.565710.000000.00000
42302013.02.13 09:30close21150.061.564670.000000.000005.8629787.38
42312013.02.15 05:00sell21160.061.551390.000000.00000
42322013.02.15 08:45close21160.061.550430.000000.000005.3929792.77
42332013.02.15 10:03sell21170.061.554690.000000.00000
42342013.02.15 10:06close21170.061.553700.000000.000005.5729798.34
42352013.02.15 10:59sell21180.061.554830.000000.00000
42362013.02.15 11:01close21180.061.553830.000000.000005.6329803.97
42372013.02.15 19:35sell21190.061.551640.000000.00000
42382013.02.18 00:03close21190.061.550700.000000.000005.1329809.10
42392013.02.18 09:00sell21200.061.549840.000000.00000
42402013.02.18 09:28close21200.061.548920.000000.000005.1529814.25
42412013.02.19 01:30sell21210.061.547560.000000.00000
42422013.02.19 03:15close21210.061.546660.000000.000005.0329819.28
42432013.02.19 08:00sell21220.061.547390.000000.00000
42442013.02.19 08:53sell21230.121.548840.000000.00000
42452013.02.19 10:00close21220.061.547330.000000.00000-0.0129819.27
42462013.02.19 10:00close21230.121.547330.000000.0000017.3829836.65
42472013.02.20 04:30sell21240.061.544330.000000.00000
42482013.02.20 10:00close21240.061.542750.000000.000009.1129845.76
42492013.02.21 19:00sell21250.061.526140.000000.00000
42502013.02.21 19:37close21250.061.525210.000000.000005.2129850.97
42512013.02.21 19:52sell21260.061.525640.000000.00000
42522013.02.21 20:11close21260.061.524700.000000.000005.2729856.24
42532013.02.21 20:16sell21270.061.524090.000000.00000
42542013.02.21 20:40sell21280.121.525590.000000.00000
42552013.02.21 21:45close21270.061.524020.000000.000000.0529856.29
42562013.02.21 21:45close21280.121.524020.000000.0000018.1129874.40
42572013.02.22 19:15buy21290.061.525280.000000.00000
42582013.02.22 21:50buy21300.121.523750.000000.00000
42592013.02.22 23:37buy21310.181.520050.000000.00000
42602013.02.22 23:54buy21320.241.516860.000000.00000
42612013.02.26 05:51close21290.061.521500.000000.00000-23.2829851.12
42622013.02.26 05:51close21300.121.521500.000000.00000-28.1929822.93
42632013.02.26 05:51close21310.181.521500.000000.0000024.3229847.25
42642013.02.26 05:51close21320.241.521500.000000.00000108.9829956.23
42652013.02.26 19:08buy21330.061.512230.000000.00000
42662013.02.26 19:16close21330.061.513640.000000.000008.1029964.33
42672013.02.27 00:38buy21340.061.512170.000000.00000
42682013.02.27 02:05close21340.061.513210.000000.000005.8829970.21
42692013.02.27 04:00buy21350.061.510650.000000.00000
42702013.02.27 07:56buy21360.121.509000.000000.00000
42712013.02.27 09:23close21350.061.510490.000000.00000-1.3229968.89
42722013.02.27 09:23close21360.121.510490.000000.0000017.1629986.05
42732013.02.27 09:24buy21370.061.510270.000000.00000
42742013.02.27 10:22close21370.061.511320.000000.000005.9429991.99
42752013.02.27 10:46buy21380.061.510080.000000.00000
42762013.02.27 10:54close21380.061.511020.000000.000005.2829997.27
42772013.02.27 10:59buy21390.061.512740.000000.00000
42782013.02.27 11:18close21390.061.513840.000000.000006.2430003.51
42792013.03.01 17:00buy21400.071.501780.000000.00000
42802013.03.01 17:01buy21410.121.500000.000000.00000
42812013.03.01 18:11close21400.071.501620.000000.00000-1.5430001.97
42822013.03.01 18:11close21410.121.501620.000000.0000018.7230020.69
42832013.03.01 18:12buy21420.071.501770.000000.00000
42842013.03.01 18:14close21420.071.502750.000000.000006.4430027.13
42852013.03.01 18:16buy21430.071.502630.000000.00000
42862013.03.01 19:28close21430.071.503530.000000.000005.8830033.01
42872013.03.01 19:36buy21440.071.502890.000000.00000
42882013.03.01 19:58close21440.071.503840.000000.000006.2330039.24
42892013.03.01 19:59buy21450.071.503980.000000.00000
42902013.03.01 20:31buy21460.141.502570.000000.00000
42912013.03.01 21:12buy21470.181.501500.000000.00000
42922013.03.01 23:18close21450.071.503280.000000.00000-5.3230033.92
42932013.03.01 23:18close21460.141.503280.000000.000009.1030043.02
42942013.03.01 23:18close21470.181.503280.000000.0000030.9630073.98
42952013.03.04 05:25buy21480.071.503720.000000.00000
42962013.03.04 08:58buy21490.141.502270.000000.00000
42972013.03.04 10:12close21480.071.504070.000000.000002.0330076.01
42982013.03.04 10:12close21490.141.504070.000000.0000024.3630100.37
42992013.03.05 18:45buy21500.071.510200.000000.00000
43002013.03.05 20:38close21500.071.511490.000000.000008.6130108.98
43012013.03.05 20:39buy21510.071.511360.000000.00000
43022013.03.05 23:18close21510.071.512290.000000.000006.0930115.07
43032013.03.05 23:19buy21520.071.512490.000000.00000
43042013.03.06 01:16close21520.071.513470.000000.000006.3130121.37
43052013.03.06 09:00buy21530.071.513020.000000.00000
43062013.03.06 10:02buy21540.141.511410.000000.00000
43072013.03.06 17:00buy21550.181.506600.000000.00000
43082013.03.06 17:21buy21560.241.504890.000000.00000
43092013.03.11 04:00buy21570.481.492560.000000.00000
43102013.03.14 18:17close21530.071.506630.000000.00000-46.4930074.88
43112013.03.14 18:17close21540.141.506630.000000.00000-70.4630004.42
43122013.03.14 18:17close21550.181.506630.000000.00000-4.0030000.42
43132013.03.14 18:17close21560.241.506630.000000.0000035.7130036.14
43142013.03.14 18:17close21570.481.506630.000000.00000667.8830704.02
43152013.03.15 18:52buy21580.071.512730.000000.00000
43162013.03.15 19:13buy21590.141.511230.000000.00000
43172013.03.15 20:15buy21600.211.509340.000000.00000
43182013.03.15 21:00buy21610.281.507810.000000.00000
43192013.03.15 22:16close21580.071.510350.000000.00000-17.0830686.94
43202013.03.15 22:16close21590.141.510350.000000.00000-13.1730673.77
43212013.03.15 22:16close21600.211.510350.000000.0000019.9430693.71
43222013.03.15 22:16close21610.281.510350.000000.0000069.4330763.14
43232013.03.15 22:34buy21620.071.511010.000000.00000
43242013.03.17 23:02close21620.071.512310.000000.000008.6830771.82
43252013.03.20 07:13buy21630.071.508260.000000.00000
43262013.03.20 08:27close21630.071.509250.000000.000006.5130778.33
43272013.03.20 21:45buy21640.071.510530.000000.00000
43282013.03.21 01:11buy21650.141.508940.000000.00000
43292013.03.21 02:50close21640.071.510390.000000.00000-1.8030776.52
43302013.03.21 02:50close21650.141.510390.000000.0000019.4630795.98
43312013.03.25 17:37buy21660.071.518740.000000.00000
43322013.03.25 18:26buy21670.141.517110.000000.00000
43332013.03.25 20:10close21660.071.518570.000000.00000-1.6230794.36
43342013.03.25 20:10close21670.141.518570.000000.0000019.5930813.95
43352013.03.25 20:12buy21680.071.519190.000000.00000
43362013.03.25 22:06buy21690.141.517760.000000.00000
43372013.03.26 08:02close21680.071.519340.000000.000000.4930814.44
43382013.03.26 08:02close21690.141.519340.000000.0000021.0030835.44
43392013.03.27 17:00buy21700.071.510920.000000.00000
43402013.03.27 17:14close21700.071.511900.000000.000006.4430841.88
43412013.03.27 17:15buy21710.071.511760.000000.00000
43422013.03.27 20:48close21710.071.512660.000000.000005.8830847.76
43432013.04.01 02:45buy21720.071.518830.000000.00000
43442013.04.01 09:04close21720.071.519840.000000.000006.6430854.40
43452013.04.01 23:49buy21730.071.522790.000000.00000
43462013.04.02 02:43close21730.071.523700.000000.000005.8130860.21
43472013.04.02 08:00buy21740.071.522940.000000.00000
43482013.04.02 10:37buy21750.141.521530.000000.00000
43492013.04.02 17:00buy21760.211.512870.000000.00000
43502013.04.02 17:50buy21770.281.511120.000000.00000
43512013.04.04 16:03close21740.071.517160.000000.00000-41.4330818.78
43522013.04.04 16:03close21750.141.517160.000000.00000-63.1130755.67
43532013.04.04 16:03close21760.211.517160.000000.0000087.2130842.88
43542013.04.04 16:03close21770.281.517160.000000.00000165.2831008.16
43552013.04.05 01:59buy21780.071.522450.000000.00000
43562013.04.05 02:52close21780.071.523480.000000.000006.7831014.94
43572013.04.05 09:30buy21790.071.520870.000000.00000
43582013.04.05 10:35close21790.071.521810.000000.000006.1531021.09
43592013.04.08 06:15buy21800.071.532670.000000.00000
43602013.04.08 09:00close21800.071.533700.000000.000006.7831027.87
43612013.04.08 10:27buy21810.071.530640.000000.00000
43622013.04.08 10:44close21810.071.531720.000000.000007.1331035.00
43632013.04.08 17:03buy21820.071.527560.000000.00000
43642013.04.08 17:36buy21830.141.526130.000000.00000
43652013.04.08 17:41buy21840.211.525020.000000.00000
43662013.04.09 02:03close21820.071.526720.000000.00000-6.4431028.56
43672013.04.09 02:03close21830.141.526720.000000.000007.1431035.70
43682013.04.09 02:03close21840.211.526720.000000.0000034.0231069.71
43692013.04.09 07:11buy21850.071.527420.000000.00000
43702013.04.09 08:28buy21860.141.525840.000000.00000
43712013.04.09 09:09close21850.071.527270.000000.00000-1.4831068.23
43722013.04.09 09:09close21860.141.527270.000000.0000019.1731087.40
43732013.04.11 22:20buy21870.071.538450.000000.00000
43742013.04.12 02:00close21870.071.539350.000000.000005.7431093.14
43752013.04.12 09:17buy21880.071.537550.000000.00000
43762013.04.12 10:41buy21890.141.535840.000000.00000
43772013.04.12 12:41close21880.071.537340.000000.00000-1.9031091.24
43782013.04.12 12:41close21890.141.537340.000000.0000020.1431111.38
43792013.04.12 20:18buy21900.071.535040.000000.00000
43802013.04.15 02:28close21900.071.536020.000000.000006.3031117.68
43812013.04.15 02:29buy21910.071.536130.000000.00000
43822013.04.15 02:55close21910.071.537960.000000.0000012.3831130.06
43832013.04.15 07:50buy21920.071.532860.000000.00000
43842013.04.15 09:36close21920.071.533990.000000.000007.4831137.54
43852013.04.15 17:30buy21930.071.530710.000000.00000
43862013.04.15 17:56close21930.071.531630.000000.000006.0131143.55
43872013.04.15 18:57buy21940.071.530880.000000.00000
43882013.04.15 20:18buy21950.141.529020.000000.00000
43892013.04.15 20:29buy21960.211.527870.000000.00000
43902013.04.15 21:48close21940.071.529770.000000.00000-8.2031135.35
43912013.04.15 21:48close21950.141.529770.000000.000009.6431144.99
43922013.04.15 21:48close21960.211.529770.000000.0000038.6231183.61
43932013.04.15 21:49buy21970.071.529530.000000.00000
43942013.04.15 22:15buy21980.141.528070.000000.00000
43952013.04.16 00:05close21970.071.529650.000000.000000.2831183.88
43962013.04.16 00:05close21980.141.529650.000000.0000020.9931204.87
43972013.04.16 03:47buy21990.071.528290.000000.00000
43982013.04.16 05:44close21990.071.529340.000000.000006.9231211.79
43992013.04.16 05:46buy22000.071.529060.000000.00000
44002013.04.16 05:56close22000.071.530120.000000.000006.9931218.78
44012013.04.16 07:14buy22010.071.530640.000000.00000
44022013.04.16 08:56buy22020.141.529050.000000.00000
44032013.04.16 09:13close22010.071.530880.000000.000001.2531220.03
44042013.04.16 09:13close22020.141.530880.000000.0000024.7631244.79
44052013.04.16 10:39buy22030.071.527540.000000.00000
44062013.04.16 10:45close22030.071.528460.000000.000006.0131250.80
44072013.04.17 02:00buy22040.071.535870.000000.00000
44082013.04.17 03:50close22040.071.536800.000000.000006.0831256.88
44092013.04.17 17:00buy22050.071.523400.000000.00000
44102013.04.17 17:05close22050.071.524520.000000.000007.4131264.29
44112013.04.17 17:06buy22060.071.524400.000000.00000
44122013.04.17 17:28close22060.071.525450.000000.000006.9231271.21
44132013.04.17 17:29buy22070.071.525150.000000.00000
44142013.04.17 17:44close22070.071.526050.000000.000005.8731277.08
44152013.04.17 17:49buy22080.071.525100.000000.00000
44162013.04.17 18:50buy22090.141.523690.000000.00000
44172013.04.18 04:25close22080.071.525210.000000.00000-0.0631277.02
44182013.04.18 04:25close22090.141.525210.000000.0000019.6231296.64
44192013.04.18 22:45buy22100.071.527840.000000.00000
44202013.04.19 00:29close22100.071.528780.000000.000006.0231302.66
44212013.04.19 17:00buy22110.071.525860.000000.00000
44222013.04.19 18:03buy22120.141.523570.000000.00000
44232013.04.19 21:37buy22130.211.522570.000000.00000
44242013.04.19 22:09close22110.071.524350.000000.00000-11.0031291.66
44252013.04.19 22:09close22120.141.524350.000000.0000010.0731301.73
44262013.04.19 22:09close22130.211.524350.000000.0000036.1031337.83
44272013.04.19 22:10buy22140.071.524190.000000.00000
44282013.04.22 01:09buy22150.141.522690.000000.00000
44292013.04.22 02:44buy22160.211.521680.000000.00000
44302013.04.22 03:29close22140.071.523740.000000.00000-3.7131334.11
44312013.04.22 03:29close22150.141.523740.000000.0000013.8531347.96
44322013.04.22 03:29close22160.211.523740.000000.0000041.9831389.94
44332013.04.22 03:30buy22170.071.523630.000000.00000
44342013.04.22 08:31buy22180.141.522090.000000.00000
44352013.04.22 10:14close22170.071.523680.000000.00000-0.0831389.86
44362013.04.22 10:14close22180.141.523680.000000.0000021.4131411.27
44372013.04.23 06:00buy22190.071.525670.000000.00000
44382013.04.23 07:10close22190.071.526570.000000.000005.8731417.14
44392013.04.23 09:02buy22200.071.526980.000000.00000
44402013.04.23 09:29buy22210.141.525570.000000.00000
44412013.04.23 09:42buy22220.211.524500.000000.00000
44422013.04.23 09:58buy22230.281.522910.000000.00000
44432013.04.23 13:27close22200.071.525360.000000.00000-11.7731405.37
44442013.04.23 13:27close22210.141.525360.000000.00000-3.7931401.58
44452013.04.23 13:27close22220.211.525360.000000.0000016.7831418.36
44462013.04.23 13:27close22230.281.525360.000000.0000066.8931485.25
44472013.04.24 01:02buy22240.071.523830.000000.00000
44482013.04.24 05:37close22240.071.524750.000000.000006.0131491.26
44492013.04.25 09:30buy22250.071.530160.000000.00000
44502013.04.25 10:26buy22260.141.528500.000000.00000
44512013.04.25 10:31close22250.071.538640.000000.0000058.9331550.19
44522013.04.25 10:31close22260.141.538640.000000.00000141.1031691.29
44532013.04.25 19:00buy22270.071.542870.000000.00000
44542013.04.25 19:36close22270.071.543800.000000.000006.0831697.37
44552013.04.26 09:30buy22280.071.544090.000000.00000
44562013.04.26 11:58close22280.071.545280.000000.000007.9031705.27
44572013.04.29 18:30buy22290.071.548830.000000.00000
44582013.04.29 19:07close22290.071.549740.000000.000005.9431711.21
44592013.04.29 22:31buy22300.071.549980.000000.00000
44602013.04.30 03:31buy22310.141.548540.000000.00000
44612013.04.30 07:22close22300.071.549960.000000.00000-0.7031710.51
44622013.04.30 07:22close22310.141.549960.000000.0000019.0131729.52
44632013.04.30 07:23buy22320.071.550070.000000.00000
44642013.04.30 08:39buy22330.141.548420.000000.00000
44652013.04.30 09:15buy22340.211.547400.000000.00000
44662013.04.30 09:31close22320.071.549240.000000.00000-6.2431723.28
44672013.04.30 09:31close22330.141.549240.000000.0000010.6131733.89
44682013.04.30 09:31close22340.211.549240.000000.0000037.3431771.23
44692013.05.02 08:31buy22350.071.554380.000000.00000
44702013.05.02 08:37close22350.071.555310.000000.000006.0731777.30
44712013.05.02 09:06buy22360.071.554640.000000.00000
44722013.05.02 09:52close22360.071.555640.000000.000006.5631783.86
44732013.05.02 17:00buy22370.071.551070.000000.00000
44742013.05.02 18:05close22370.071.552170.000000.000007.2731791.13
44752013.05.02 20:04buy22380.071.553740.000000.00000
44762013.05.03 06:03buy22390.141.552330.000000.00000
44772013.05.03 08:38close22380.071.553880.000000.000000.4131791.53
44782013.05.03 08:38close22390.141.553880.000000.0000020.8331812.36
44792013.05.03 08:39buy22400.071.553940.000000.00000
44802013.05.03 10:20buy22410.141.552510.000000.00000
44812013.05.03 10:29close22400.071.554210.000000.000001.4531813.81
44822013.05.03 10:29close22410.141.554210.000000.0000022.9331836.74
44832013.05.06 08:49buy22420.071.556870.000000.00000
44842013.05.06 17:00buy22430.141.553230.000000.00000
44852013.05.07 17:00buy22440.211.546980.000000.00000
44862013.05.07 17:31buy22450.281.545380.000000.00000
44872013.05.08 11:54close22420.071.549490.000000.00000-52.3731784.38
44882013.05.08 11:54close22430.141.549490.000000.00000-53.7731730.61
44892013.05.08 11:54close22440.211.549490.000000.0000051.0131781.62
44902013.05.08 11:54close22450.281.549490.000000.00000112.8131894.43
44912013.05.08 22:00buy22460.071.553650.000000.00000
44922013.05.09 08:39close22460.071.554590.000000.000005.7431900.16
44932013.05.09 17:00buy22470.071.549700.000000.00000
44942013.05.09 19:27buy22480.141.548200.000000.00000
44952013.05.09 20:09buy22490.211.546970.000000.00000
44962013.05.09 20:32buy22500.281.545430.000000.00000
44972013.05.13 00:02buy22510.561.535290.000000.00000
44982013.05.15 08:00buy22521.121.523080.000000.00000
44992013.06.05 14:16close22470.071.537850.000000.00000-86.7431813.42
45002013.06.05 14:16close22480.141.537850.000000.00000-152.4931660.93
45012013.06.05 14:16close22490.211.537850.000000.00000-202.9031458.03
45022013.06.05 14:16close22500.281.537850.000000.00000-227.4131230.62
45032013.06.05 14:16close22510.561.537850.000000.00000115.1931345.81
45042013.06.05 14:16close22521.121.537850.000000.000001602.2632948.08
45052013.06.07 00:00buy22530.071.558270.000000.00000
45062013.06.07 00:09close22530.071.559300.000000.000006.7732954.85
45072013.06.07 09:16buy22540.071.558060.000000.00000
45082013.06.07 09:59close22540.071.559270.000000.000008.0332962.88
45092013.06.07 20:48buy22550.071.555910.000000.00000
45102013.06.10 00:00buy22560.141.553710.000000.00000
45112013.06.10 02:00buy22570.211.552600.000000.00000
45122013.06.10 02:24close22550.071.554420.000000.00000-11.0032951.87
45132013.06.10 02:24close22560.141.554420.000000.000009.0732960.94
45142013.06.10 02:24close22570.211.554420.000000.0000036.9232997.86
45152013.06.10 06:15buy22580.071.552000.000000.00000
45162013.06.10 08:06close22580.071.552940.000000.000006.1533004.01
45172013.06.10 09:15buy22590.071.550600.000000.00000
45182013.06.10 10:00close22590.071.551660.000000.000006.9933011.00
45192013.06.13 03:30buy22600.071.566960.000000.00000
45202013.06.13 03:40close22600.071.567880.000000.000006.0033017.00
45212013.06.13 09:01buy22610.071.565860.000000.00000
45222013.06.13 09:44close22610.071.566880.000000.000006.7033023.70
45232013.06.14 09:46buy22620.071.566220.000000.00000
45242013.06.14 10:11buy22630.141.564250.000000.00000
45252013.06.14 10:22close22620.071.565990.000000.00000-2.0533021.65
45262013.06.14 10:22close22630.141.565990.000000.0000023.4833045.13
45272013.06.17 05:15buy22640.071.570930.000000.00000
45282013.06.17 06:56buy22650.141.569490.000000.00000
45292013.06.17 09:36close22640.071.571030.000000.000000.2633045.39
45302013.06.17 09:36close22650.141.571030.000000.0000020.6833066.07
45312013.06.17 17:35buy22660.071.569800.000000.00000
45322013.06.17 17:59close22660.071.570880.000000.000007.1233073.19
45332013.06.17 21:21buy22670.071.569870.000000.00000
45342013.06.17 21:23close22670.071.571210.000000.000008.9433082.13
45352013.06.18 07:11buy22680.071.569850.000000.00000
45362013.06.18 08:01buy22690.141.568380.000000.00000
45372013.06.18 08:18buy22700.211.567230.000000.00000
45382013.06.18 09:57close22680.071.569180.000000.00000-5.1333077.00
45392013.06.18 09:57close22690.141.569180.000000.0000010.3233087.32
45402013.06.18 09:57close22700.211.569180.000000.0000039.6333126.95
45412013.06.18 10:11buy22710.071.568290.000000.00000
45422013.06.18 10:13buy22720.141.566800.000000.00000
45432013.06.18 10:28close22710.071.568930.000000.000004.0433130.99
45442013.06.18 10:28close22720.141.568930.000000.0000028.9433159.93
45452013.06.18 17:05buy22730.071.561650.000000.00000
45462013.06.18 17:25close22730.071.563150.000000.0000010.0633169.99
45472013.06.19 01:16buy22740.071.563180.000000.00000
45482013.06.19 05:49close22740.071.564090.000000.000005.9333175.92
45492013.06.19 20:48buy22750.071.550670.000000.00000
45502013.06.19 20:57buy22760.141.548840.000000.00000
45512013.06.19 21:46buy22770.211.546940.000000.00000
45522013.06.19 21:53close22750.071.549150.000000.00000-11.0733164.85
45532013.06.19 21:53close22760.141.549150.000000.000003.4733168.32
45542013.06.19 21:53close22770.211.549150.000000.0000045.1133213.43
45552013.06.19 22:00buy22780.071.549110.000000.00000
45562013.06.19 22:01buy22790.141.547130.000000.00000
45572013.06.19 22:02buy22800.211.545710.000000.00000
45582013.06.19 22:08close22780.071.547650.000000.00000-10.6533202.78
45592013.06.19 22:08close22790.141.547650.000000.000006.4133209.19
45602013.06.19 22:08close22800.211.547650.000000.0000039.4433248.63
45612013.06.19 22:09buy22810.071.547690.000000.00000
45622013.06.19 22:57close22810.071.548860.000000.000007.7633256.39
45632013.06.20 01:50buy22820.071.547800.000000.00000
45642013.06.20 02:40close22820.071.549030.000000.000008.1833264.57
45652013.06.20 03:00buy22830.071.547210.000000.00000
45662013.06.20 03:15buy22840.141.545380.000000.00000
45672013.06.20 05:50buy22850.211.544330.000000.00000
45682013.06.20 07:34buy22860.281.542810.000000.00000
45692013.06.20 08:02close22830.071.545470.000000.00000-12.6133251.96
45702013.06.20 08:02close22840.141.545470.000000.000000.3933252.35
45712013.06.20 08:02close22850.211.545470.000000.0000022.6433274.99
45722013.06.20 08:02close22860.281.545470.000000.0000072.7533347.74
45732013.06.20 08:03buy22870.071.544860.000000.00000
45742013.06.20 08:11close22870.071.545870.000000.000006.6433354.38
45752013.06.20 08:12buy22880.071.545550.000000.00000
45762013.06.20 08:26buy22890.141.544070.000000.00000
45772013.06.20 08:52buy22900.211.543000.000000.00000
45782013.06.20 09:05close22880.071.544780.000000.00000-5.8233348.56
45792013.06.20 09:05close22890.141.544780.000000.000009.0833357.64
45802013.06.20 09:05close22900.211.544780.000000.0000036.0833393.72
45812013.06.20 09:06buy22910.071.544630.000000.00000
45822013.06.20 09:11close22910.071.545600.000000.000006.3633400.08
45832013.06.20 09:12buy22920.071.545600.000000.00000
45842013.06.20 09:46buy22930.141.544110.000000.00000
45852013.06.20 10:24buy22940.211.542910.000000.00000
45862013.06.20 10:31close22920.071.545170.000000.00000-3.4433396.64
45872013.06.20 10:31close22930.141.545170.000000.0000013.9833410.62
45882013.06.20 10:31close22940.211.545170.000000.0000046.1633456.78
45892013.06.20 10:32buy22950.071.546280.000000.00000
45902013.06.20 10:37buy22960.141.544640.000000.00000
45912013.06.20 10:51close22950.071.546140.000000.00000-1.4133455.37
45922013.06.20 10:51close22960.141.546140.000000.0000020.1433475.51
45932013.06.20 10:52buy22970.071.546390.000000.00000
45942013.06.20 10:54close22970.071.547570.000000.000007.8333483.34
45952013.06.20 10:55buy22980.071.547630.000000.00000
45962013.06.20 17:04buy22990.141.546090.000000.00000
45972013.06.20 17:25buy23000.211.544950.000000.00000
45982013.06.20 17:59close22980.071.546750.000000.00000-6.5933476.75
45992013.06.20 17:59close22990.141.546750.000000.000008.3733485.12
46002013.06.20 17:59close23000.211.546750.000000.0000036.5033521.62
46012013.06.21 17:00buy23010.071.539020.000000.00000
46022013.06.21 17:06buy23020.141.537230.000000.00000
46032013.06.21 18:10close23010.071.538790.000000.00000-2.0433519.58
46042013.06.21 18:10close23020.141.538790.000000.0000020.9833540.56
46052013.06.21 18:11buy23030.071.539100.000000.00000
46062013.06.21 18:46close23030.071.540130.000000.000006.7833547.34
46072013.06.21 18:47buy23040.071.540280.000000.00000
46082013.06.21 18:55close23040.071.541490.000000.000008.0433555.38
46092013.06.21 18:56buy23050.071.541750.000000.00000
46102013.06.21 19:00close23050.071.542950.000000.000007.9733563.35
46112013.06.24 00:45buy23060.071.539010.000000.00000
46122013.06.24 04:50buy23070.141.537610.000000.00000
46132013.06.24 08:47buy23080.211.536530.000000.00000
46142013.06.24 09:01buy23090.281.534890.000000.00000
46152013.06.24 09:34close23060.071.537630.000000.00000-10.0933553.26
46162013.06.24 09:34close23070.141.537630.000000.00000-0.5833552.68
46172013.06.24 09:34close23080.211.537630.000000.0000021.8133574.49
46182013.06.24 09:34close23090.281.537630.000000.0000075.0033649.49
46192013.06.24 09:35buy23100.071.537100.000000.00000
46202013.06.24 10:09buy23110.141.535610.000000.00000
46212013.06.24 10:48close23100.071.537770.000000.000004.2633653.75
46222013.06.24 10:48close23110.141.537770.000000.0000029.3833683.13
46232013.06.24 10:49buy23120.071.537490.000000.00000
46242013.06.24 14:41close23120.071.539000.000000.0000010.1433693.27
46252013.06.25 17:00buy23130.071.540470.000000.00000
46262013.06.25 17:23close23130.071.541990.000000.0000010.2133703.48
46272013.06.25 20:51buy23140.071.542990.000000.00000
46282013.06.26 00:28buy23150.141.541570.000000.00000
46292013.06.26 01:51buy23160.211.540510.000000.00000
46302013.06.26 04:11close23140.071.542190.000000.00000-6.1633697.32
46312013.06.26 04:11close23150.141.542190.000000.000007.8233705.14
46322013.06.26 04:11close23160.211.542190.000000.0000033.9933739.13
46332013.06.26 06:48buy23170.071.542380.000000.00000
46342013.06.26 08:00close23170.071.543360.000000.000006.4333745.56
46352013.06.26 10:15buy23180.071.538520.000000.00000
46362013.06.26 10:56buy23190.141.536830.000000.00000
46372013.06.26 14:31close23180.071.538410.000000.00000-1.2033744.36
46382013.06.26 14:31close23190.141.538410.000000.0000021.2633765.62
46392013.06.26 17:19buy23200.071.531850.000000.00000
46402013.06.26 17:21close23200.071.533000.000000.000007.6233773.24
46412013.06.26 18:00buy23210.071.533060.000000.00000
46422013.06.26 19:37buy23220.141.531500.000000.00000
46432013.06.26 20:09buy23230.211.530420.000000.00000
46442013.06.26 21:03close23210.071.532380.000000.00000-5.1933768.05
46452013.06.26 21:03close23220.141.532380.000000.0000011.4633779.51
46462013.06.26 21:03close23230.211.532380.000000.0000039.8733819.38
46472013.06.26 21:06buy23240.071.532350.000000.00000
46482013.06.27 03:55close23240.071.533270.000000.000005.6133824.98
46492013.06.27 17:00buy23250.071.520560.000000.00000
46502013.06.27 17:04close23250.071.521640.000000.000007.1333832.11
46512013.06.27 17:05buy23260.071.521470.000000.00000
46522013.06.27 17:11close23260.071.522370.000000.000005.8733837.98
46532013.06.27 17:12buy23270.071.522420.000000.00000
46542013.06.27 17:54close23270.071.523320.000000.000005.8733843.85
46552013.06.27 17:55buy23280.071.523340.000000.00000
46562013.06.27 18:28close23280.071.524310.000000.000006.3633850.21
46572013.06.27 18:29buy23290.071.524630.000000.00000
46582013.06.27 19:13close23290.071.525660.000000.000006.7833856.99
46592013.06.27 19:19buy23300.071.525000.000000.00000
46602013.06.27 20:48close23300.071.526060.000000.000006.9933863.98
46612013.06.27 20:49buy23310.071.526010.000000.00000
46622013.06.28 02:53buy23320.141.524420.000000.00000
46632013.06.28 04:00close23310.071.526020.000000.00000-0.4933863.49
46642013.06.28 04:00close23320.141.526020.000000.0000021.5533885.04
46652013.06.28 10:46buy23330.071.523350.000000.00000
46662013.06.28 10:59close23330.071.524470.000000.000007.4133892.45
46672013.06.28 17:00buy23340.071.516670.000000.00000
46682013.06.28 17:02close23340.071.518230.000000.0000010.5033902.95
46692013.06.28 17:03buy23350.071.517920.000000.00000
46702013.06.28 17:08close23350.071.519190.000000.000008.4633911.41
46712013.06.28 17:13buy23360.071.518890.000000.00000
46722013.06.28 17:23close23360.071.519910.000000.000006.7133918.12
46732013.06.28 18:31buy23370.071.518990.000000.00000
46742013.06.28 20:01close23370.071.519940.000000.000006.2233924.34
46752013.06.28 20:02buy23380.071.520180.000000.00000
46762013.06.28 20:59close23380.071.521170.000000.000006.5033930.84
46772013.06.28 21:06buy23390.071.520690.000000.00000
46782013.07.01 03:57close23390.071.521590.000000.000005.7433936.58
46792013.07.01 20:47buy23400.071.521280.000000.00000
46802013.07.02 06:53buy23410.141.519720.000000.00000
46812013.07.02 08:01close23400.071.521300.000000.00000-0.4233936.15
46822013.07.02 08:01close23410.141.521300.000000.0000021.2733957.42
46832013.07.02 20:40buy23420.071.514210.000000.00000
46842013.07.02 20:58close23420.071.515270.000000.000007.0033964.42
46852013.07.03 02:30buy23430.071.514560.000000.00000
46862013.07.03 03:17close23430.071.515460.000000.000005.8833970.30
46872013.07.03 04:00buy23440.071.515020.000000.00000
46882013.07.03 09:02buy23450.141.513080.000000.00000
46892013.07.03 09:32close23440.071.514780.000000.00000-2.1033968.20
46902013.07.03 09:32close23450.141.514780.000000.0000022.9533991.15
46912013.07.03 09:43buy23460.071.515720.000000.00000
46922013.07.03 09:50close23460.071.517150.000000.000009.5934000.74
46932013.07.04 03:30buy23470.071.526460.000000.00000
46942013.07.04 08:03buy23480.141.525060.000000.00000
46952013.07.04 08:28buy23490.211.524050.000000.00000
46962013.07.04 08:53close23470.071.526080.000000.00000-3.0933997.65
46972013.07.04 08:53close23480.141.526080.000000.0000013.4334011.08
46982013.07.04 08:53close23490.211.526080.000000.0000041.3534052.43
46992013.07.04 09:27buy23500.071.526370.000000.00000
47002013.07.04 09:42buy23510.141.524820.000000.00000
47012013.07.04 17:00buy23520.211.506580.000000.00000
47022013.07.05 00:57buy23530.281.504990.000000.00000
47032013.07.08 00:00buy23540.561.487830.000000.00000
47042013.07.10 23:44close23500.071.505960.000000.00000-143.8433908.59
47052013.07.10 23:44close23510.141.505960.000000.00000-265.9733642.63
47062013.07.10 23:44close23520.211.505960.000000.00000-15.9033626.73
47072013.07.10 23:44close23530.281.505960.000000.0000023.8633650.58
47082013.07.10 23:44close23540.561.505960.000000.000001009.8034660.38
47092013.07.11 09:15buy23550.071.506870.000000.00000
47102013.07.11 09:19close23550.071.508100.000000.000008.1934668.57
47112013.07.11 09:26buy23560.071.506580.000000.00000
47122013.07.11 09:33close23560.071.507530.000000.000006.2334674.80
47132013.07.11 09:34buy23570.071.507350.000000.00000
47142013.07.11 09:43close23570.071.508560.000000.000008.0534682.85
47152013.07.15 10:01buy23580.071.507790.000000.00000
47162013.07.15 10:37buy23590.141.506350.000000.00000
47172013.07.15 10:38buy23600.211.505080.000000.00000
47182013.07.15 11:53close23580.071.507040.000000.00000-5.6734677.18
47192013.07.15 11:53close23590.141.507040.000000.000008.8234686.00
47202013.07.15 11:53close23600.211.507040.000000.0000039.9034725.90
47212013.07.17 02:45buy23610.071.511900.000000.00000
47222013.07.17 07:48buy23620.141.510490.000000.00000
47232013.07.17 08:40buy23630.211.509420.000000.00000
47242013.07.17 10:11close23610.071.511110.000000.00000-5.9534719.95
47252013.07.17 10:11close23620.141.511110.000000.000007.8334727.78
47262013.07.17 10:11close23630.211.511110.000000.0000034.2234762.00
47272013.07.17 10:12buy23640.071.511440.000000.00000
47282013.07.17 10:31close23640.071.521280.000000.0000068.4634830.46
47292013.07.18 05:20buy23650.071.519310.000000.00000
47302013.07.18 05:56buy23660.141.517770.000000.00000
47312013.07.18 08:36buy23670.211.516760.000000.00000
47322013.07.18 10:31close23650.071.520330.000000.000006.7134837.17
47332013.07.18 10:31close23660.141.520330.000000.0000034.9934872.16
47342013.07.18 10:31close23670.211.520330.000000.0000073.7034945.86
47352013.07.19 02:48buy23680.071.520100.000000.00000
47362013.07.19 03:03close23680.071.521070.000000.000006.3634952.22
47372013.07.24 19:46buy23690.071.529120.000000.00000
47382013.07.24 19:53close23690.071.530070.000000.000006.2234958.44
47392013.07.26 02:32buy23700.071.537750.000000.00000
47402013.07.26 03:56close23700.071.538900.000000.000007.6234966.06
47412013.07.26 17:00buy23710.071.536920.000000.00000
47422013.07.26 18:21close23710.071.538220.000000.000008.6734974.73
47432013.07.29 06:45buy23720.071.538250.000000.00000
47442013.07.29 09:16buy23730.141.536630.000000.00000
47452013.07.29 09:47close23720.071.538090.000000.00000-1.5534973.18
47462013.07.29 09:47close23730.141.538090.000000.0000019.5834992.76
47472013.07.29 20:28buy23740.071.535640.000000.00000
47482013.07.29 22:53buy23750.141.534220.000000.00000
47492013.07.30 02:29buy23760.211.533140.000000.00000
47502013.07.30 09:56close23740.071.534850.000000.00000-6.0934986.67
47512013.07.30 09:56close23750.141.534850.000000.000007.6934994.36
47522013.07.30 09:56close23760.211.534850.000000.0000034.6235028.98
47532013.07.30 17:00buy23770.081.525900.000000.00000
47542013.07.30 17:54buy23780.141.524470.000000.00000
47552013.07.30 18:50buy23790.211.522900.000000.00000
47562013.07.30 21:29close23770.081.524930.000000.00000-8.2535020.73
47572013.07.30 21:29close23780.141.524930.000000.000005.5935026.32
47582013.07.30 21:29close23790.211.524930.000000.0000041.3535067.67
47592013.07.30 21:30buy23800.081.525000.000000.00000
47602013.07.30 23:27buy23810.161.523500.000000.00000
47612013.07.31 05:14buy23820.211.522480.000000.00000
47622013.07.31 08:41buy23830.281.520940.000000.00000
47632013.07.31 10:04close23800.081.523440.000000.00000-13.1235054.55
47642013.07.31 10:04close23810.161.523440.000000.00000-2.2535052.30
47652013.07.31 10:04close23820.211.523440.000000.0000018.8835071.18
47662013.07.31 10:04close23830.281.523440.000000.0000068.3035139.48
47672013.07.31 10:05buy23840.081.523810.000000.00000
47682013.07.31 10:18buy23850.161.522330.000000.00000
47692013.07.31 10:30buy23860.241.521160.000000.00000
47702013.07.31 17:00buy23870.281.516390.000000.00000
47712013.07.31 20:01close23840.081.520840.000000.00000-24.2535115.23
47722013.07.31 20:01close23850.161.520840.000000.00000-24.8135090.42
47732013.07.31 20:01close23860.241.520840.000000.00000-9.1435081.28
47742013.07.31 20:01close23870.281.520840.000000.00000122.9035204.18
47752013.08.01 01:45buy23880.081.517690.000000.00000
47762013.08.01 02:46close23880.081.518630.000000.000007.0335211.21
47772013.08.01 03:30buy23890.081.516890.000000.00000
47782013.08.01 06:23buy23900.161.515430.000000.00000
47792013.08.01 08:54buy23910.241.514250.000000.00000
47802013.08.01 09:40close23890.081.516060.000000.00000-7.1335204.08
47812013.08.01 09:40close23900.161.516060.000000.000009.1135213.19
47822013.08.01 09:40close23910.241.516060.000000.0000041.9935255.18
47832013.08.01 10:05buy23920.081.516470.000000.00000
47842013.08.01 10:29close23920.081.520430.000000.0000031.1935286.37
47852013.08.01 18:31buy23930.081.513710.000000.00000
47862013.08.01 19:01buy23940.161.511760.000000.00000
47872013.08.01 19:57close23930.081.513470.000000.00000-2.4035283.97
47882013.08.01 19:57close23940.161.513470.000000.0000026.3935310.36
47892013.08.01 19:58buy23950.081.513270.000000.00000
47902013.08.01 21:25buy23960.161.511710.000000.00000
47912013.08.02 03:04buy23970.241.510700.000000.00000
47922013.08.02 04:20close23950.081.512480.000000.00000-6.9535303.40
47932013.08.02 04:20close23960.161.512480.000000.0000011.0435314.45
47942013.08.02 04:20close23970.241.512480.000000.0000041.2735355.72
47952013.08.02 04:21buy23980.081.512480.000000.00000
47962013.08.02 05:55close23980.081.513470.000000.000007.4435363.16
47972013.08.02 05:56buy23990.081.513250.000000.00000
47982013.08.02 06:37buy24000.161.511750.000000.00000
47992013.08.02 09:32close23990.081.513440.000000.000001.0435364.20
48002013.08.02 09:32close24000.161.513440.000000.0000026.0735390.27
48012013.08.02 09:33buy24010.081.513150.000000.00000
48022013.08.02 10:23close24010.081.514070.000000.000006.8835397.15
48032013.08.02 10:24buy24020.081.514410.000000.00000
48042013.08.02 10:31close24020.081.516700.000000.0000017.8435414.99
48052013.08.02 10:56buy24030.081.515770.000000.00000
48062013.08.02 11:28close24030.081.516770.000000.000007.5135422.50
48072013.08.06 01:30buy24040.081.534380.000000.00000
48082013.08.06 01:58close24040.081.535290.000000.000006.7935429.29
48092013.08.06 07:45buy24050.081.533610.000000.00000
48102013.08.06 09:29close24050.081.534590.000000.000007.3535436.64
48112013.08.07 02:17buy24060.081.532950.000000.00000
48122013.08.07 08:01close24060.081.534170.000000.000009.2735445.91
48132013.08.07 10:00buy24070.081.530270.000000.00000
48142013.08.07 10:12close24070.081.531360.000000.000008.2335454.14
48152013.08.07 10:20buy24080.081.530420.000000.00000
48162013.08.07 10:43close24080.081.531320.000000.000006.7135460.85
48172013.08.09 10:15buy24090.081.553010.000000.00000
48182013.08.09 10:26close24090.081.554200.000000.000009.0235469.87
48192013.08.09 22:05buy24100.081.551280.000000.00000
48202013.08.12 04:23buy24110.161.549640.000000.00000
48212013.08.12 07:25buy24120.241.548370.000000.00000
48222013.08.12 09:43buy24130.321.546780.000000.00000
48232013.08.14 10:36close24100.081.549650.000000.00000-14.0035455.87
48242013.08.14 10:36close24110.161.549650.000000.00000-1.4435454.42
48252013.08.14 10:36close24120.241.549650.000000.0000028.3135482.73
48262013.08.14 10:36close24130.321.549650.000000.0000088.6335571.36
48272013.08.14 22:45buy24140.081.550200.000000.00000
48282013.08.15 01:40close24140.081.551120.000000.000006.4035577.76
48292013.08.16 07:11buy24150.081.562610.000000.00000
48302013.08.16 09:30close24150.081.563540.000000.000006.9435584.70
48312013.08.16 17:30buy24160.081.560980.000000.00000
48322013.08.16 17:40close24160.081.562120.000000.000008.6235593.32
48332013.08.20 00:15buy24170.081.564740.000000.00000
48342013.08.20 08:26close24170.081.565730.000000.000007.4235600.74
48352013.08.22 00:30buy24180.081.563240.000000.00000
48362013.08.22 01:53buy24190.161.561690.000000.00000
48372013.08.22 02:43buy24200.241.560670.000000.00000
48382013.08.22 03:31close24180.081.562340.000000.00000-7.7035593.04
48392013.08.22 03:31close24190.161.562340.000000.000009.4035602.44
48402013.08.22 03:31close24200.241.562340.000000.0000038.5835641.02
48412013.08.22 03:32buy24210.081.562360.000000.00000
48422013.08.22 04:14buy24220.161.560880.000000.00000
48432013.08.22 04:23buy24230.241.559810.000000.00000
48442013.08.22 08:56close24210.081.561710.000000.00000-5.7035635.32
48452013.08.22 08:56close24220.161.561710.000000.0000012.2835647.60
48462013.08.22 08:56close24230.241.561710.000000.0000044.1035691.70
48472013.08.22 09:05buy24240.081.559260.000000.00000
48482013.08.22 09:09close24240.081.560190.000000.000006.9435698.64
48492013.08.22 09:13buy24250.081.559720.000000.00000
48502013.08.22 09:47close24250.081.561280.000000.0000011.9835710.62
48512013.08.22 10:05buy24260.081.559990.000000.00000
48522013.08.22 10:11buy24270.161.558480.000000.00000
48532013.08.22 14:58close24260.081.559880.000000.00000-1.3835709.24
48542013.08.22 14:58close24270.161.559880.000000.0000021.4035730.64
48552013.08.23 20:39buy24280.081.557280.000000.00000
48562013.08.23 21:38close24280.081.558270.000000.000007.4235738.06
48572013.08.26 10:14buy24290.081.557470.000000.00000
48582013.08.26 11:15close24290.081.558680.000000.000009.1835747.24
48592013.08.27 09:00buy24300.081.554650.000000.00000
48602013.08.27 09:30buy24310.161.552750.000000.00000
48612013.08.27 10:01close24300.081.554460.000000.00000-2.0235745.22
48622013.08.27 10:01close24310.161.554460.000000.0000026.3735771.59
48632013.08.27 10:06buy24320.081.552830.000000.00000
48642013.08.27 10:11buy24330.161.551310.000000.00000
48652013.08.27 15:33close24320.081.553150.000000.000002.0635773.65
48662013.08.27 15:33close24330.161.553150.000000.0000028.4535802.10
48672013.08.28 03:46buy24340.081.553390.000000.00000
48682013.08.28 04:36close24340.081.554290.000000.000006.7035808.80
48692013.08.28 05:51buy24350.081.552840.000000.00000
48702013.08.28 07:41buy24360.161.551370.000000.00000
48712013.08.28 10:33buy24370.241.550320.000000.00000
48722013.08.28 14:55close24350.081.552620.000000.00000-2.2635806.54
48732013.08.28 14:55close24360.161.552620.000000.0000019.0135825.55
48742013.08.28 14:55close24370.241.552620.000000.0000053.7135879.26
48752013.08.29 03:00buy24380.081.552200.000000.00000
48762013.08.29 04:05close24380.081.553100.000000.000006.7035885.96
48772013.08.30 10:45buy24390.081.549720.000000.00000
48782013.08.30 13:06close24390.081.550640.000000.000006.8635892.82
48792013.08.30 17:00buy24400.081.547190.000000.00000
48802013.08.30 18:34close24400.081.548140.000000.000007.1035899.92
48812013.08.30 18:35buy24410.081.548480.000000.00000
48822013.08.30 20:25close24410.081.549500.000000.000007.6635907.58
48832013.08.30 22:17buy24420.081.549350.000000.00000
48842013.08.30 22:53close24420.081.550490.000000.000008.6235916.20
48852013.09.02 17:45buy24430.081.553730.000000.00000
48862013.09.02 19:06close24430.081.554650.000000.000006.8635923.06
48872013.09.03 17:00buy24440.081.553080.000000.00000
48882013.09.03 17:56close24440.081.554080.000000.000007.5035930.56
48892013.09.03 17:57buy24450.081.554450.000000.00000
48902013.09.03 19:02close24450.081.555360.000000.000006.7835937.34
48912013.09.05 02:00buy24460.081.562060.000000.00000
48922013.09.05 07:06buy24470.161.560320.000000.00000
48932013.09.05 08:38close24460.081.561800.000000.00000-2.5835934.76
48942013.09.05 08:38close24470.161.561800.000000.0000022.6835957.44
48952013.09.05 20:31buy24480.081.559240.000000.00000
48962013.09.06 03:20close24480.081.560190.000000.000006.9535964.39
48972013.09.09 21:30buy24490.081.570060.000000.00000
48982013.09.10 08:07close24490.081.571020.000000.000007.0335971.41
48992013.09.11 00:45buy24500.081.573080.000000.00000
49002013.09.11 02:34close24500.081.574050.000000.000007.2635978.67
49012013.09.11 06:00buy24510.081.572260.000000.00000
49022013.09.11 09:25close24510.081.573400.000000.000008.6235987.29
49032013.09.12 09:15buy24520.081.579870.000000.00000
49042013.09.12 11:16close24520.081.580780.000000.000006.7735994.06
49052013.09.12 21:30buy24530.081.580590.000000.00000
49062013.09.13 04:03buy24540.161.579170.000000.00000
49072013.09.13 07:26buy24550.241.578100.000000.00000
49082013.09.13 08:47close24530.081.579940.000000.00000-5.8635988.20
49092013.09.13 08:47close24540.161.579940.000000.0000011.3135999.51
49102013.09.13 08:47close24550.241.579940.000000.0000042.6536042.16
49112013.09.16 10:00buy24560.081.593840.000000.00000
49122013.09.16 10:19close24560.081.594890.000000.000007.8936050.05
49132013.09.16 10:45buy24570.081.593430.000000.00000
49142013.09.16 10:55close24570.081.594530.000000.000008.2936058.34
49152013.09.16 18:50buy24580.081.592210.000000.00000
49162013.09.16 19:48buy24590.161.590720.000000.00000
49172013.09.16 21:07buy24600.241.589640.000000.00000
49182013.09.17 07:28close24580.081.591360.000000.00000-7.4636050.88
49192013.09.17 07:28close24590.161.591360.000000.000008.9136059.79
49202013.09.17 07:28close24600.241.591360.000000.0000039.2936099.08
49212013.09.19 17:30buy24610.081.604720.000000.00000
49222013.09.19 18:42buy24620.161.603220.000000.00000
49232013.09.20 07:59close24610.081.604620.000000.00000-1.4636097.62
49242013.09.20 07:59close24620.161.604620.000000.0000021.0636118.68
49252013.09.20 17:38buy24630.081.601720.000000.00000
49262013.09.23 00:00buy24640.161.600140.000000.00000
49272013.09.23 01:58close24630.081.601580.000000.00000-1.7836116.89
49282013.09.23 01:58close24640.161.601580.000000.0000022.0236138.91
49292013.09.23 02:32buy24650.081.601350.000000.00000
49302013.09.23 03:09close24650.081.602390.000000.000007.8136146.72
49312013.09.24 18:14sell24660.081.600880.000000.00000
49322013.09.24 23:11close24660.081.599970.000000.000006.7736153.49
49332013.09.24 23:12sell24670.081.600320.000000.00000
49342013.09.25 01:48close24670.081.599330.000000.000007.2336160.72
49352013.09.25 17:00sell24680.081.606920.000000.00000
49362013.09.25 21:15sell24690.161.608350.000000.00000
49372013.09.26 03:59close24680.081.606940.000000.00000-1.2236159.50
49382013.09.26 03:59close24690.161.606940.000000.0000020.4336179.92
49392013.09.26 05:54sell24700.081.607570.000000.00000
49402013.09.26 09:24sell24710.161.609320.000000.00000
49412013.09.26 10:24close24700.081.607760.000000.00000-2.0336177.89
49422013.09.26 10:24close24710.161.607760.000000.0000023.9336201.82
49432013.09.26 10:29sell24720.081.607520.000000.00000
49442013.09.26 10:31close24720.081.605440.000000.0000016.1336217.95
49452013.09.26 21:00sell24730.081.604180.000000.00000
49462013.09.26 21:45close24730.081.603260.000000.000006.8536224.80
49472013.09.27 03:52sell24740.081.603320.000000.00000
49482013.09.27 06:34sell24750.161.604840.000000.00000
49492013.09.27 07:19sell24760.241.605870.000000.00000
49502013.09.27 07:20sell24770.321.608460.000000.00000
49512013.10.01 00:05sell24780.641.618470.000000.00000
49522013.10.04 12:03close24740.081.607190.000000.00000-32.7636192.05
49532013.10.04 12:03close24750.161.607190.000000.00000-41.2136150.84
49542013.10.04 12:03close24760.241.607190.000000.00000-37.0836113.76
49552013.10.04 12:03close24770.321.607190.000000.0000033.4336147.18
49562013.10.04 12:03close24780.641.607190.000000.00000710.4236857.60
49572013.10.07 00:45sell24790.081.604170.000000.00000
49582013.10.07 05:44close24790.081.603140.000000.000007.7336865.33
49592013.10.07 10:15sell24800.081.606120.000000.00000
49602013.10.07 17:00sell24810.161.607900.000000.00000
49612013.10.07 17:21sell24820.241.609040.000000.00000
49622013.10.08 06:45close24800.081.607250.000000.00000-9.7336855.60
49632013.10.08 06:45close24810.161.607250.000000.000009.0036864.60
49642013.10.08 06:45close24820.241.607250.000000.0000040.8736905.47
49652013.10.08 17:32sell24830.081.608230.000000.00000
49662013.10.08 18:17close24830.081.607240.000000.000007.4136912.88
49672013.10.09 01:17sell24840.081.610480.000000.00000
49682013.10.09 01:55sell24850.161.612010.000000.00000
49692013.10.09 02:24close24840.081.610580.000000.00000-1.3236911.56
49702013.10.09 02:24close24850.161.610580.000000.0000021.8536933.41
49712013.10.09 20:45sell24860.081.595260.000000.00000
49722013.10.10 03:13close24860.081.594310.000000.000006.5436939.95
49732013.10.10 17:45sell24870.081.597440.000000.00000
49742013.10.10 18:55close24870.081.596430.000000.000007.5736947.52
49752013.10.10 20:15sell24880.081.597710.000000.00000
49762013.10.10 22:37close24880.081.596790.000000.000006.8536954.37
49772013.10.11 01:00sell24890.081.597440.000000.00000
49782013.10.11 07:29sell24900.161.599040.000000.00000
49792013.10.11 10:47close24890.081.597610.000000.00000-1.8736952.50
49802013.10.11 10:47close24900.161.597610.000000.0000021.8636974.36
49812013.10.11 10:48sell24910.081.597690.000000.00000
49822013.10.11 14:35close24910.081.596720.000000.000007.2536981.61
49832013.10.14 04:15sell24920.081.597990.000000.00000
49842013.10.14 10:50close24920.081.596860.000000.000008.5336990.14
49852013.10.14 17:00sell24930.081.601530.000000.00000
49862013.10.14 17:21close24930.081.600330.000000.000009.0936999.23
49872013.10.14 17:22sell24940.081.600190.000000.00000
49882013.10.14 18:26close24940.081.599190.000000.000007.4937006.72
49892013.10.14 18:27sell24950.081.599400.000000.00000
49902013.10.14 19:11close24950.081.598490.000000.000006.7737013.49
49912013.10.15 05:45sell24960.081.599530.000000.00000
49922013.10.15 07:45close24960.081.598570.000000.000007.1737020.66
49932013.10.15 18:05sell24970.081.598110.000000.00000
49942013.10.15 18:48close24970.081.597140.000000.000007.2537027.91
49952013.10.15 19:41sell24980.081.597130.000000.00000
49962013.10.15 20:25sell24990.161.599610.000000.00000
49972013.10.16 02:34close24980.081.597530.000000.00000-3.8937024.01
49982013.10.16 02:34close24990.161.597530.000000.0000031.8937055.91
49992013.10.16 08:33sell25000.081.599110.000000.00000
50002013.10.16 10:08sell25010.161.601660.000000.00000
50012013.10.16 10:12sell25020.241.602850.000000.00000
50022013.10.16 15:52close25000.081.600860.000000.00000-14.5137041.40
50032013.10.16 15:52close25010.161.600860.000000.0000011.7737053.17
50042013.10.16 15:52close25020.241.600860.000000.0000046.2237099.39
50052013.10.17 04:00sell25030.081.597440.000000.00000
50062013.10.17 07:58sell25040.161.598890.000000.00000
50072013.10.17 08:05sell25050.241.600060.000000.00000
50082013.10.17 09:27sell25060.321.601630.000000.00000
50092013.10.18 04:00sell25070.641.614340.000000.00000
50102013.10.30 20:21close25030.081.601680.000000.00000-36.4537062.93
50112013.10.30 20:21close25040.161.601680.000000.00000-49.7137013.22
50122013.10.30 20:21close25050.241.601680.000000.00000-46.4936966.73
50132013.10.30 20:21close25060.321.601680.000000.00000-11.7536954.99
50142013.10.30 20:21close25070.641.601680.000000.00000791.3937746.38
50152013.10.31 10:31sell25080.081.604150.000000.00000
50162013.10.31 11:01close25080.081.603190.000000.000007.1737753.55
50172013.10.31 21:02sell25090.081.604600.000000.00000
50182013.10.31 21:45close25090.081.603480.000000.000008.4537762.00
50192013.11.04 03:11sell25100.081.593700.000000.00000
50202013.11.04 05:02close25100.081.591920.000000.0000013.7337775.73
50212013.11.04 09:31sell25110.081.594130.000000.00000
50222013.11.04 09:36close25110.081.593200.000000.000006.9337782.66
50232013.11.04 09:45sell25120.081.594150.000000.00000
50242013.11.04 10:05close25120.081.593090.000000.000007.9737790.63
50252013.11.04 10:11sell25130.081.594180.000000.00000
50262013.11.04 10:26close25130.081.593230.000000.000007.0937797.72
50272013.11.04 22:30sell25140.081.597370.000000.00000
50282013.11.05 00:29close25140.081.596450.000000.000006.6737804.38
50292013.11.05 00:49sell25150.081.596730.000000.00000
50302013.11.05 05:29sell25160.161.598170.000000.00000
50312013.11.05 06:58close25150.081.596590.000000.000000.6137804.99
50322013.11.05 06:58close25160.161.596590.000000.0000024.2637829.25
50332013.11.05 20:00sell25170.081.603400.000000.00000
50342013.11.05 21:56sell25180.161.604940.000000.00000
50352013.11.06 04:48sell25190.241.606580.000000.00000
50362013.11.06 05:13sell25200.321.608430.000000.00000
50372013.11.07 14:46close25170.081.603410.000000.00000-1.3337827.93
50382013.11.07 14:46close25180.161.603410.000000.0000021.9837849.90
50392013.11.07 14:46close25190.241.603410.000000.0000072.8837922.79
50402013.11.07 14:46close25200.321.603410.000000.00000156.3738079.16
50412013.11.07 20:45sell25210.081.610310.000000.00000
50422013.11.07 21:45close25210.081.609280.000000.000007.7238086.88
50432013.11.07 22:11sell25220.081.608080.000000.00000
50442013.11.07 23:58sell25230.161.609490.000000.00000
50452013.11.08 02:31close25220.081.607960.000000.000000.2738087.15
50462013.11.08 02:31close25230.161.607960.000000.0000023.0838110.23
50472013.11.08 02:32sell25240.081.607970.000000.00000
50482013.11.08 02:45sell25250.161.609650.000000.00000
50492013.11.08 10:14close25240.081.607940.000000.00000-0.2738109.96
50502013.11.08 10:14close25250.161.607940.000000.0000026.3338136.29
50512013.11.08 10:15sell25260.081.608200.000000.00000
50522013.11.08 11:31close25260.081.607240.000000.000007.1738143.46
50532013.11.08 22:15sell25270.081.600810.000000.00000
50542013.11.08 23:12sell25280.161.602970.000000.00000
50552013.11.11 00:00close25270.081.600790.000000.00000-0.5338142.92
50562013.11.11 00:00close25280.161.600790.000000.0000033.4838176.41
50572013.11.11 22:00sell25290.081.599160.000000.00000
50582013.11.12 02:25close25290.081.598210.000000.000006.9138183.31
50592013.11.12 17:06sell25300.081.594050.000000.00000
50602013.11.12 17:42close25300.081.593100.000000.000007.0938190.40
50612013.11.12 18:01sell25310.081.592930.000000.00000
50622013.11.12 18:23close25310.081.591930.000000.000007.4938197.89
50632013.11.13 18:15sell25320.081.599560.000000.00000
50642013.11.13 18:27sell25330.161.601560.000000.00000
50652013.11.13 18:42sell25340.241.602620.000000.00000
50662013.11.13 18:46sell25350.321.604170.000000.00000
50672013.11.13 20:17close25320.081.601800.000000.00000-18.4338179.46
50682013.11.13 20:17close25330.161.601800.000000.00000-4.8738174.59
50692013.11.13 20:17close25340.241.601800.000000.0000018.1438192.73
50702013.11.13 20:17close25350.321.601800.000000.0000073.7938266.52
50712013.11.13 23:32sell25360.081.604100.000000.00000
50722013.11.13 23:52sell25370.161.606060.000000.00000
50732013.11.14 00:44close25360.081.604400.000000.00000-3.4638263.06
50742013.11.14 00:44close25370.161.604400.000000.0000024.4338287.49
50752013.11.14 00:45sell25380.081.604190.000000.00000
50762013.11.14 02:25sell25390.161.605990.000000.00000
50772013.11.14 03:01close25380.081.604490.000000.00000-2.9138284.58
50782013.11.14 03:01close25390.161.604490.000000.0000022.9738307.55
50792013.11.14 03:07sell25400.081.604270.000000.00000
50802013.11.14 03:23close25400.081.603350.000000.000006.8538314.40
50812013.11.14 17:00sell25410.081.607830.000000.00000
50822013.11.14 17:18close25410.081.606790.000000.000007.8138322.21
50832013.11.14 17:20sell25420.081.607400.000000.00000
50842013.11.14 17:33close25420.081.606430.000000.000007.2538329.46
50852013.11.14 17:41sell25430.081.607430.000000.00000
50862013.11.14 17:43sell25440.161.609050.000000.00000
50872013.11.14 18:44close25430.081.607540.000000.00000-1.3938328.07
50882013.11.14 18:44close25440.161.607540.000000.0000023.1338351.20
50892013.11.14 18:49sell25450.081.607460.000000.00000
50902013.11.14 20:32close25450.081.606390.000000.000008.0538359.25
50912013.11.14 20:33sell25460.081.606470.000000.00000
50922013.11.14 21:34close25460.081.605560.000000.000006.7738366.02
50932013.11.14 22:11sell25470.081.606100.000000.00000
50942013.11.15 08:11sell25480.161.607540.000000.00000
50952013.11.15 09:09sell25490.241.608610.000000.00000
50962013.11.15 10:25close25470.081.606920.000000.00000-7.2538358.76
50972013.11.15 10:25close25480.161.606920.000000.000008.8938367.65
50982013.11.15 10:25close25490.241.606920.000000.0000039.0238406.67
50992013.11.15 20:29sell25500.081.610890.000000.00000
51002013.11.18 00:02sell25510.161.612310.000000.00000
51012013.11.18 03:04close25500.081.610870.000000.00000-0.5438406.13
51022013.11.18 03:04close25510.161.610870.000000.0000022.0138428.14
51032013.11.18 03:05sell25520.081.610680.000000.00000
51042013.11.18 05:45sell25530.161.612110.000000.00000
51052013.11.18 07:34sell25540.241.613200.000000.00000
51062013.11.18 11:53close25520.081.611330.000000.00000-5.7238422.42
51072013.11.18 11:53close25530.161.611330.000000.0000011.4538433.87
51082013.11.18 11:53close25540.241.611330.000000.0000043.3338477.20
51092013.11.20 17:00sell25550.081.616930.000000.00000
51102013.11.20 17:22close25550.081.615970.000000.000007.1638484.36
51112013.11.20 17:23sell25560.081.616080.000000.00000
51122013.11.20 18:19close25560.081.615070.000000.000007.5638491.92
51132013.11.20 19:24sell25570.081.614430.000000.00000
51142013.11.20 19:40close25570.081.613440.000000.000007.4038499.32
51152013.11.21 10:49sell25580.081.610030.000000.00000
51162013.11.21 11:09close25580.081.609010.000000.000007.6438506.96
51172013.11.21 18:16sell25590.081.614820.000000.00000
51182013.11.21 18:35sell25600.161.616300.000000.00000
51192013.11.21 19:16close25590.081.614910.000000.00000-1.2438505.72
51202013.11.21 19:16close25600.161.614910.000000.0000021.2138526.93
51212013.11.21 19:20sell25610.081.614960.000000.00000
51222013.11.21 19:21sell25620.161.616500.000000.00000
51232013.11.21 20:28close25610.081.614920.000000.00000-0.2038526.73
51242013.11.21 20:28close25620.161.614920.000000.0000024.2538550.98
51252013.11.21 22:30sell25630.081.617010.000000.00000
51262013.11.21 23:19sell25640.161.618450.000000.00000
51272013.11.21 23:20sell25650.241.619820.000000.00000
51282013.11.22 01:59close25630.081.617920.000000.00000-7.9838542.99
51292013.11.22 01:59close25640.161.617920.000000.000007.0738550.07
51302013.11.22 01:59close25650.241.617920.000000.0000043.4938593.55
51312013.11.22 02:01sell25660.081.618230.000000.00000
51322013.11.22 03:14sell25670.161.619690.000000.00000
51332013.11.22 05:41close25660.081.618250.000000.00000-0.6838592.87
51342013.11.22 05:41close25670.161.618250.000000.0000022.0038614.87
51352013.11.22 05:42sell25680.081.618330.000000.00000
51362013.11.22 07:30sell25690.161.620060.000000.00000
51372013.11.22 10:06sell25700.241.621230.000000.00000
51382013.11.22 11:41close25680.081.619440.000000.00000-9.4038605.47
51392013.11.22 11:41close25690.161.619440.000000.000008.8838614.35
51402013.11.22 11:41close25700.241.619440.000000.0000041.4038655.75
51412013.11.22 17:00sell25710.081.620940.000000.00000
51422013.11.22 17:20close25710.081.620030.000000.000006.7638662.51
51432013.11.22 18:44sell25720.081.620730.000000.00000
51442013.11.22 23:13sell25730.161.622150.000000.00000
51452013.11.25 00:56sell25740.241.623280.000000.00000
51462013.11.25 07:36close25720.081.621580.000000.00000-7.5038655.01
51472013.11.25 07:36close25730.161.621580.000000.000007.7138662.72
51482013.11.25 07:36close25740.241.621580.000000.0000039.2438701.96
51492013.11.25 07:37sell25750.081.621620.000000.00000
51502013.11.25 08:14close25750.081.620720.000000.000006.6838708.64
51512013.11.26 00:30sell25760.081.616060.000000.00000
51522013.11.26 06:03close25760.081.615150.000000.000006.7638715.40
51532013.11.26 10:15sell25770.081.618630.000000.00000
51542013.11.26 12:05close25770.081.617640.000000.000007.4038722.80
51552013.11.26 20:11sell25780.081.619540.000000.00000
51562013.11.26 21:33sell25790.161.621060.000000.00000
51572013.11.27 05:40sell25800.241.622260.000000.00000
51582013.11.27 17:00sell25810.321.628770.000000.00000
51592013.12.10 17:00sell25820.641.643950.000000.00000
51602013.12.13 12:31close25780.081.628390.000000.00000-74.8238647.99
51612013.12.13 12:31close25790.161.628390.000000.00000-125.3138522.67
51622013.12.13 12:31close25800.241.628390.000000.00000-158.6238364.06
51632013.12.13 12:31close25810.321.628390.000000.00000-3.1738360.89
51642013.12.13 12:31close25820.641.628390.000000.00000984.2739345.16
51652013.12.13 22:45sell25830.081.629870.000000.00000
51662013.12.16 09:06sell25840.161.631420.000000.00000
51672013.12.16 09:36sell25850.241.632480.000000.00000
51682013.12.16 12:25close25830.081.630760.000000.00000-7.8239337.34
51692013.12.16 12:25close25840.161.630760.000000.000009.5239346.86
51702013.12.16 12:25close25850.241.630760.000000.0000039.7139386.57
51712013.12.17 03:34sell25860.081.630790.000000.00000
51722013.12.17 07:54sell25870.161.632210.000000.00000
51732013.12.17 10:56sell25880.241.633460.000000.00000
51742013.12.17 11:30close25860.081.631560.000000.00000-6.6839379.89
51752013.12.17 11:30close25870.161.631560.000000.000009.3639389.25
51762013.12.17 11:30close25880.241.631560.000000.0000044.0339433.28
51772013.12.18 17:00sell25890.081.639170.000000.00000
51782013.12.18 20:06close25890.081.638210.000000.000007.1639440.44
51792013.12.18 20:07sell25900.081.638210.000000.00000
51802013.12.18 21:01close25900.081.636690.000000.0000011.6439452.08
51812013.12.18 21:02sell25910.081.636040.000000.00000
51822013.12.18 21:03sell25920.161.638540.000000.00000
51832013.12.18 21:08sell25930.241.640950.000000.00000
51842013.12.18 21:25sell25940.321.642570.000000.00000
51852013.12.18 22:28close25910.081.639730.000000.00000-30.0439422.04
51862013.12.18 22:28close25920.161.639730.000000.00000-20.0939401.95
51872013.12.18 22:28close25930.241.639730.000000.0000027.7039429.65
51882013.12.18 22:28close25940.321.639730.000000.0000088.7839518.43
51892013.12.19 08:45sell25950.081.637920.000000.00000
51902013.12.19 11:17close25950.081.636980.000000.000007.0039525.43
51912013.12.20 17:30sell25960.081.638170.000000.00000
51922013.12.20 17:59close25960.081.637250.000000.000006.8439532.27
51932013.12.23 08:55sell25970.081.635440.000000.00000
51942013.12.23 09:38sell25980.161.637260.000000.00000
51952013.12.23 11:11close25970.081.635750.000000.00000-3.0039529.27
51962013.12.23 11:11close25980.161.635750.000000.0000023.1139552.38
51972013.12.24 23:05sell25990.081.636390.000000.00000
51982013.12.25 02:54close25990.081.635480.000000.000006.5839558.95
51992013.12.26 03:00sell26000.081.639220.000000.00000
52002013.12.26 04:10close26000.081.638240.000000.000007.3239566.27
52012013.12.26 17:00sell26010.081.641760.000000.00000
52022013.12.26 17:24sell26020.161.643190.000000.00000
52032013.12.26 18:40close26010.081.641790.000000.00000-0.7739565.50
52042013.12.26 18:40close26020.161.641790.000000.0000021.3539586.85
52052013.12.26 18:41sell26030.081.641890.000000.00000
52062013.12.26 23:34close26030.081.640970.000000.000006.8339593.68
52072013.12.27 04:00sell26040.081.643290.000000.00000
52082013.12.27 08:37sell26050.161.644740.000000.00000
52092013.12.27 08:43sell26060.241.645880.000000.00000
52102013.12.27 09:04sell26070.321.647630.000000.00000
52112014.01.02 10:41sell26080.641.658000.000000.00000
52122014.01.02 15:43close26040.081.646460.000000.00000-26.9939566.69
52132014.01.02 15:43close26050.161.646460.000000.00000-30.7839535.91
52142014.01.02 15:43close26060.241.646460.000000.00000-18.8139517.10
52152014.01.02 15:43close26070.321.646460.000000.0000030.9139548.01
52162014.01.02 15:43close26080.641.646460.000000.00000734.3240282.33
52172014.01.03 02:17sell26090.091.645420.000000.00000
52182014.01.03 03:18close26090.091.644470.000000.000007.9640290.29
52192014.01.03 09:45sell26100.091.645470.000000.00000
52202014.01.03 10:41close26100.091.644490.000000.000008.2340298.52
52212014.01.06 09:15sell26110.091.637730.000000.00000
52222014.01.06 09:33close26110.091.636700.000000.000008.6840307.20
52232014.01.06 17:05sell26120.091.642380.000000.00000
52242014.01.06 17:53close26120.091.641180.000000.0000010.2140317.41
52252014.01.06 21:45sell26130.091.640440.000000.00000
52262014.01.07 03:32close26130.091.639530.000000.000007.3940324.81
52272014.01.07 03:33sell26140.091.639480.000000.00000
52282014.01.07 10:50close26140.091.638370.000000.000009.4040334.21
52292014.01.07 19:15sell26150.091.642640.000000.00000
52302014.01.07 20:22close26150.091.641730.000000.000007.6040341.81
52312014.01.08 06:45sell26160.091.640880.000000.00000
52322014.01.08 10:09sell26170.181.642460.000000.00000
52332014.01.08 15:17close26160.091.641010.000000.00000-1.7640340.05
52342014.01.08 15:17close26170.181.641010.000000.0000024.9240364.97
52352014.01.08 17:01sell26180.091.645300.000000.00000
52362014.01.08 17:36sell26190.181.646800.000000.00000
52372014.01.08 19:26close26180.091.645050.000000.000001.6640366.63
52382014.01.08 19:26close26190.181.645050.000000.0000030.3140396.94
52392014.01.08 21:22sell26200.091.643710.000000.00000
52402014.01.08 21:32sell26210.181.645270.000000.00000
52412014.01.09 09:20sell26220.271.646400.000000.00000
52422014.01.09 22:22sell26230.361.647970.000000.00000
52432014.01.10 11:06close26200.091.645530.000000.00000-17.8040379.14
52442014.01.10 11:06close26210.181.645530.000000.00000-7.5240371.62
52452014.01.10 11:06close26220.271.645530.000000.0000021.0940392.71
52462014.01.10 11:06close26230.361.645530.000000.0000084.6440477.35
52472014.01.10 17:01sell26240.091.650360.000000.00000
52482014.01.10 17:14close26240.091.649450.000000.000007.6040484.95
52492014.01.10 19:25sell26250.091.645900.000000.00000
52502014.01.10 20:11sell26260.181.647380.000000.00000
52512014.01.10 23:10sell26270.271.648470.000000.00000
52522014.01.13 04:21sell26280.361.650050.000000.00000
52532014.01.13 10:20close26250.091.647240.000000.00000-12.8640472.10
52542014.01.13 10:20close26260.181.647240.000000.000000.9240473.01
52552014.01.13 10:20close26270.271.647240.000000.0000030.8140503.82
52562014.01.13 10:20close26280.361.647240.000000.0000098.7840602.60
52572014.01.13 22:00sell26290.091.638990.000000.00000
52582014.01.14 06:46close26290.091.638060.000000.000007.5740610.17
52592014.01.14 18:00sell26300.091.646000.000000.00000
52602014.01.14 18:26close26300.091.644780.000000.0000010.3940620.56
52612014.01.14 19:09sell26310.091.645660.000000.00000
52622014.01.14 19:31close26310.091.644530.000000.000009.5840630.14
52632014.01.14 19:48sell26320.091.645450.000000.00000
52642014.01.14 19:51close26320.091.644540.000000.000007.6040637.74
52652014.01.15 03:39sell26330.091.642430.000000.00000
52662014.01.15 03:46close26330.091.641310.000000.000009.4940647.23
52672014.01.17 17:04sell26340.091.643370.000000.00000
52682014.01.17 18:23sell26350.181.644930.000000.00000
52692014.01.17 18:38close26340.091.643480.000000.00000-1.5840645.65
52702014.01.17 18:38close26350.181.643480.000000.0000024.9240670.57
52712014.01.20 10:49sell26360.091.644400.000000.00000
52722014.01.20 13:29close26360.091.643360.000000.000008.7740679.34
52732014.01.20 23:00sell26370.091.643740.000000.00000
52742014.01.20 23:20close26370.091.642710.000000.000008.6840688.02
52752014.01.21 18:21sell26380.091.647560.000000.00000
52762014.01.21 18:48close26380.091.646570.000000.000008.3240696.34
52772014.01.21 19:48sell26390.091.647430.000000.00000
52782014.01.22 02:49sell26400.181.648910.000000.00000
52792014.01.22 03:05close26390.091.647340.000000.000000.0140696.36
52802014.01.22 03:05close26400.181.647340.000000.0000027.0740723.43
52812014.01.22 03:06sell26410.091.647310.000000.00000
52822014.01.22 03:15sell26420.181.648860.000000.00000
52832014.01.22 07:32close26410.091.647120.000000.000001.1240724.55
52842014.01.22 07:32close26420.181.647120.000000.0000030.1340754.68
52852014.01.22 07:33sell26430.091.647060.000000.00000
52862014.01.22 10:02close26430.091.645820.000000.0000010.5740765.25
52872014.01.22 17:00sell26440.091.656350.000000.00000
52882014.01.22 17:24sell26450.181.657830.000000.00000
52892014.01.22 19:28close26440.091.656440.000000.00000-1.4140763.84
52902014.01.22 19:28close26450.181.656440.000000.0000023.8340787.67
52912014.01.22 19:29sell26460.091.656570.000000.00000
52922014.01.22 20:50sell26470.181.657990.000000.00000
52932014.01.23 01:32close26460.091.656540.000000.00000-0.9540786.72
52942014.01.23 01:32close26470.181.656540.000000.0000023.6740810.38
52952014.01.23 01:33sell26480.091.656100.000000.00000
52962014.01.23 04:45sell26490.181.657560.000000.00000
52972014.01.23 06:32close26480.091.656060.000000.00000-0.2440810.14
52982014.01.23 06:32close26490.181.656060.000000.0000025.8140835.95
52992014.01.23 07:23sell26500.091.656330.000000.00000
53002014.01.23 09:59sell26510.181.658080.000000.00000
53012014.01.23 10:10sell26520.271.659170.000000.00000
53022014.01.23 10:31sell26530.361.660770.000000.00000
53032014.01.24 14:06close26500.091.656850.000000.00000-5.4940830.47
53042014.01.24 14:06close26510.181.656850.000000.0000020.5440851.00
53052014.01.24 14:06close26520.271.656850.000000.0000060.2340911.23
53062014.01.24 14:06close26530.361.656850.000000.00000137.9041049.13
53072014.01.27 07:36sell26540.091.651180.000000.00000
53082014.01.27 09:02close26540.091.650050.000000.000009.5841058.71
53092014.01.27 17:00sell26550.091.657190.000000.00000
53102014.01.27 19:00sell26560.181.658640.000000.00000
53112014.01.27 19:55close26550.091.657180.000000.00000-0.5141058.20
53122014.01.27 19:55close26560.181.657180.000000.0000025.0941083.29
53132014.01.27 19:56sell26570.091.657520.000000.00000
53142014.01.28 05:06sell26580.181.659730.000000.00000
53152014.01.28 05:09sell26590.271.661030.000000.00000
53162014.01.28 11:15close26570.091.658820.000000.00000-12.5141070.79
53172014.01.28 11:15close26580.181.658820.000000.0000015.1841085.97
53182014.01.28 11:15close26590.271.658820.000000.0000057.8841143.85
53192014.01.29 10:45sell26600.091.660240.000000.00000
53202014.01.29 11:11close26600.091.659330.000000.000007.5941151.44
53212014.01.29 20:30sell26610.091.658080.000000.00000
53222014.01.29 21:02close26610.091.656710.000000.0000011.7341163.17
53232014.01.31 01:45sell26620.091.649620.000000.00000
53242014.01.31 03:13close26620.091.648710.000000.000007.6041170.77
53252014.02.04 20:47sell26630.091.632560.000000.00000
53262014.02.05 07:21sell26640.181.633980.000000.00000
53272014.02.05 09:08close26630.091.632540.000000.00000-0.6241170.15
53282014.02.05 09:08close26640.181.632540.000000.0000024.7441194.89
53292014.02.05 09:09sell26650.091.632180.000000.00000
53302014.02.05 09:34close26650.091.631240.000000.000007.8741202.76
53312014.02.05 20:02sell26660.091.632480.000000.00000
53322014.02.05 21:43close26660.091.631530.000000.000007.9641210.72
53332014.02.06 08:23sell26670.091.630350.000000.00000
53342014.02.06 10:20close26670.091.629280.000000.000009.0441219.76
53352014.02.06 20:22sell26680.091.633170.000000.00000
53362014.02.06 21:59close26680.091.632190.000000.000008.2341227.99
53372014.02.07 18:00sell26690.091.639360.000000.00000
53382014.02.07 20:59sell26700.181.640810.000000.00000
53392014.02.10 08:26sell26710.271.642170.000000.00000
53402014.02.10 09:06close26690.091.640300.000000.00000-9.2641218.73
53412014.02.10 09:06close26700.181.640300.000000.000007.5941226.32
53422014.02.10 09:06close26710.271.640300.000000.0000048.7241275.04
53432014.02.10 09:07sell26720.091.640290.000000.00000
53442014.02.10 09:22close26720.091.639300.000000.000008.3241283.36
53452014.02.10 09:23sell26730.091.639240.000000.00000
53462014.02.10 10:11sell26740.181.640970.000000.00000
53472014.02.10 11:15close26730.091.638860.000000.000002.8341286.19
53482014.02.10 11:15close26740.181.638860.000000.0000036.8041322.99
53492014.02.11 02:51sell26750.091.642770.000000.00000
53502014.02.11 04:13close26750.091.641860.000000.000007.6041330.59
53512014.02.11 06:18sell26760.091.642440.000000.00000
53522014.02.11 08:18close26760.091.641410.000000.000008.6841339.27
53532014.02.11 08:19sell26770.091.641470.000000.00000
53542014.02.11 09:34close26770.091.640510.000000.000008.0541347.32
53552014.02.11 10:27sell26780.091.641360.000000.00000
53562014.02.11 17:00sell26790.181.643870.000000.00000
53572014.02.11 17:10sell26800.271.644950.000000.00000
53582014.02.11 17:31sell26810.361.646730.000000.00000
53592014.02.12 09:29close26780.091.644140.000000.00000-25.8241321.50
53602014.02.12 09:29close26790.181.644140.000000.00000-6.4541315.05
53612014.02.12 09:29close26800.271.644140.000000.0000019.4741334.52
53622014.02.12 09:29close26810.361.644140.000000.0000090.0441424.56
53632014.02.12 17:00sell26820.091.655850.000000.00000
53642014.02.12 17:51sell26830.181.657860.000000.00000
53652014.02.12 20:58sell26840.271.658860.000000.00000
53662014.02.13 00:35sell26850.361.660470.000000.00000
53672014.02.17 10:22sell26860.721.676650.000000.00000
53682014.02.21 19:04close26820.091.662310.000000.00000-61.0241363.54
53692014.02.21 19:04close26830.181.662310.000000.00000-85.8441277.70
53702014.02.21 19:04close26840.271.662310.000000.00000-101.7741175.93
53712014.02.21 19:04close26850.361.662310.000000.00000-75.2541100.67
53722014.02.21 19:04close26860.721.662310.000000.000001017.7142118.39
53732014.02.24 07:00sell26870.091.664400.000000.00000
53742014.02.24 10:00close26870.091.662830.000000.0000013.5342131.92
53752014.02.24 21:20sell26880.091.665860.000000.00000
53762014.02.25 02:59close26880.091.664940.000000.000007.4742139.39
53772014.02.25 05:00sell26890.091.666920.000000.00000
53782014.02.25 10:16sell26900.181.668390.000000.00000
53792014.02.25 10:27close26890.091.667000.000000.00000-1.3242138.07
53802014.02.25 10:27close26900.181.667000.000000.0000023.8242161.89
53812014.02.25 10:28sell26910.091.667170.000000.00000
53822014.02.25 17:00sell26920.181.671560.000000.00000
53832014.02.25 17:09close26910.091.668490.000000.00000-12.4842149.41
53842014.02.25 17:09close26920.181.668490.000000.0000054.0642203.47
53852014.02.25 17:10sell26930.091.669160.000000.00000
53862014.02.25 17:14close26930.091.666930.000000.0000019.4742222.94
53872014.02.26 22:16sell26940.091.666240.000000.00000
53882014.02.27 03:47sell26950.181.667720.000000.00000
53892014.02.27 08:06close26940.091.666250.000000.00000-1.3142221.63
53902014.02.27 08:06close26950.181.666250.000000.0000025.2642246.89
53912014.02.27 18:15sell26960.091.669440.000000.00000
53922014.02.27 18:34close26960.091.668370.000000.000009.0342255.92
53932014.02.27 22:40sell26970.091.668210.000000.00000
53942014.02.28 08:27sell26980.181.669620.000000.00000
53952014.02.28 09:06sell26990.271.670830.000000.00000
53962014.02.28 09:41sell27000.361.673550.000000.00000
53972014.02.28 13:28close26970.091.669970.000000.00000-16.6542239.27
53982014.02.28 13:28close26980.181.669970.000000.00000-7.5042231.77
53992014.02.28 13:28close26990.271.669970.000000.0000021.4242253.19
54002014.02.28 13:28close27000.361.669970.000000.00000126.4742379.66
54012014.02.28 19:56sell27010.091.673700.000000.00000
54022014.02.28 20:00close27010.091.672770.000000.000007.7742387.43
54032014.03.03 04:31sell27020.091.674910.000000.00000
54042014.03.03 07:44close27020.091.673990.000000.000007.6842395.11
54052014.03.04 09:45sell27030.091.668970.000000.00000
54062014.03.04 10:12sell27040.181.670700.000000.00000
54072014.03.04 11:49close27030.091.669210.000000.00000-2.7642392.35
54082014.03.04 11:49close27040.181.669210.000000.0000025.6242417.97
54092014.03.05 17:30sell27050.091.673870.000000.00000
54102014.03.05 17:51close27050.091.672720.000000.000009.7542427.72
54112014.03.05 19:19sell27060.091.672270.000000.00000
54122014.03.05 20:14sell27070.181.673680.000000.00000
54132014.03.05 21:58close27060.091.672120.000000.000000.7542428.47
54142014.03.05 21:58close27070.181.672120.000000.0000026.8742455.34
54152014.03.05 21:59sell27080.091.671950.000000.00000
54162014.03.06 05:36close27080.091.671010.000000.000007.2442462.58
54172014.03.06 05:37sell27090.091.670930.000000.00000
54182014.03.06 08:27sell27100.181.672570.000000.00000
54192014.03.06 10:52close27090.091.671000.000000.00000-1.2342461.35
54202014.03.06 10:52close27100.181.671000.000000.0000027.0642488.41
54212014.03.06 21:46sell27110.091.674480.000000.00000
54222014.03.06 22:34close27110.091.673580.000000.000007.5042495.91
54232014.03.07 02:02sell27120.091.673640.000000.00000
54242014.03.07 09:10close27120.091.672410.000000.0000010.4742506.38
54252014.03.10 02:15sell27130.091.673260.000000.00000
54262014.03.10 09:51close27130.091.672330.000000.000007.7742514.15
54272014.03.13 02:35sell27140.091.661640.000000.00000
54282014.03.13 05:38sell27150.181.663050.000000.00000
54292014.03.13 06:21sell27160.271.664130.000000.00000
54302014.03.13 06:32sell27170.361.666490.000000.00000
54312014.03.13 19:03close27140.091.663590.000000.00000-18.1542496.00
54322014.03.13 19:03close27150.181.663590.000000.00000-10.9242485.08
54332014.03.13 19:03close27160.271.663590.000000.0000012.7842497.86
54342014.03.13 19:03close27170.361.663590.000000.00000102.0042599.86
54352014.03.17 00:03sell27180.091.664350.000000.00000
54362014.03.17 00:41close27180.091.663400.000000.000007.9542607.81
54372014.03.17 00:42sell27190.091.663340.000000.00000
54382014.03.17 09:04sell27200.181.664780.000000.00000
54392014.03.17 10:09close27190.091.663340.000000.00000-0.6042607.21
54402014.03.17 10:09close27200.181.663340.000000.0000024.7242631.93
54412014.03.17 10:21sell27210.091.663680.000000.00000
54422014.03.17 11:50close27210.091.662750.000000.000007.7742639.70
54432014.03.19 00:55sell27220.091.659640.000000.00000
54442014.03.19 04:45close27220.091.658690.000000.000007.9542647.65
54452014.03.21 04:45sell27230.091.651970.000000.00000
54462014.03.21 05:42close27230.091.651070.000000.000007.5142655.16
54472014.03.24 08:00sell27240.091.649080.000000.00000
54482014.03.24 09:09close27240.091.647980.000000.000009.3142664.47
54492014.03.24 20:00sell27250.091.653590.000000.00000
54502014.03.24 20:02close27250.091.652540.000000.000008.8542673.32
54512014.03.24 20:03sell27260.091.652830.000000.00000
54522014.03.24 20:06close27260.091.651920.000000.000007.5942680.91
54532014.03.25 17:15sell27270.091.653540.000000.00000
54542014.03.25 17:30close27270.091.652580.000000.000008.0442688.95
54552014.03.25 17:48sell27280.091.652040.000000.00000
54562014.03.25 18:00close27280.091.650680.000000.0000011.6542700.60
54572014.03.25 19:45sell27290.091.654500.000000.00000
54582014.03.25 20:00close27290.091.652810.000000.0000014.6142715.21
54592014.03.26 21:14sell27300.091.658500.000000.00000
54602014.03.27 01:29close27300.091.657580.000000.000007.0642722.27
54612014.03.27 07:05sell27310.091.657930.000000.00000
54622014.03.27 08:26close27310.091.657030.000000.000007.5042729.77
54632014.03.27 17:00sell27320.091.663730.000000.00000
54642014.03.27 17:45close27320.091.662740.000000.000008.3142738.08
54652014.03.27 17:46sell27330.091.662690.000000.00000
54662014.03.27 17:51close27330.091.661780.000000.000007.5942745.67
54672014.03.27 17:52sell27340.091.661880.000000.00000
54682014.03.27 18:01close27340.091.660930.000000.000007.9542753.62
54692014.03.27 18:03sell27350.091.661670.000000.00000
54702014.03.27 18:16close27350.091.660770.000000.000007.5042761.12
54712014.03.27 18:26sell27360.091.661560.000000.00000
54722014.03.27 19:10close27360.091.660450.000000.000009.3942770.51
54732014.03.27 19:13sell27370.091.660510.000000.00000
54742014.03.27 20:03sell27380.181.661970.000000.00000
54752014.03.27 23:59close27370.091.660510.000000.00000-0.6042769.91
54762014.03.27 23:59close27380.181.660510.000000.0000025.0842794.99
54772014.03.28 04:15sell27390.091.662130.000000.00000
54782014.03.28 08:25close27390.091.661160.000000.000008.1342803.12
54792014.03.28 20:00sell27400.091.664820.000000.00000
54802014.03.28 21:32close27400.091.663850.000000.000008.1342811.25
54812014.03.28 21:33sell27410.091.664080.000000.00000
54822014.03.31 04:14close27410.091.663180.000000.000007.2942818.54
54832014.03.31 17:00sell27420.091.667310.000000.00000
54842014.03.31 22:58close27420.091.666330.000000.000008.2242826.76
54852014.04.01 01:23sell27430.091.666430.000000.00000
54862014.04.01 10:32close27430.091.664750.000000.0000014.5242841.28
54872014.04.02 10:15sell27440.091.665120.000000.00000
54882014.04.02 11:57close27440.091.664200.000000.000007.6842848.96
54892014.04.03 22:30sell27450.091.659810.000000.00000
54902014.04.04 03:29close27450.091.658910.000000.000007.2942856.26
54912014.04.07 17:16sell27460.091.660930.000000.00000
54922014.04.08 08:52sell27470.181.662520.000000.00000
54932014.04.08 09:16sell27480.271.663640.000000.00000
54942014.04.08 10:28sell27490.361.665430.000000.00000
54952014.04.10 08:07sell27500.721.678550.000000.00000
54962014.05.07 04:00sell27511.441.697390.000000.00000
54972014.05.14 11:31close27460.091.678240.000000.00000-164.0542692.21
54982014.05.14 11:31close27470.181.678240.000000.00000-299.0642393.14
54992014.05.14 11:31close27480.271.678240.000000.00000-418.3641974.79
55002014.05.14 11:31close27490.361.678240.000000.00000-493.3741481.42
55012014.05.14 11:31close27500.721.678240.000000.00000-35.5041445.92
55022014.05.14 11:31close27511.441.678240.000000.000002724.6444170.55
55032014.05.15 17:16sell27520.091.680320.000000.00000
55042014.05.15 17:29close27520.091.679420.000000.000007.5044178.05
55052014.05.15 17:39sell27530.091.678810.000000.00000
55062014.05.16 09:31sell27540.181.680460.000000.00000
55072014.05.16 12:30close27530.091.678870.000000.00000-1.3544176.71
55082014.05.16 12:30close27540.181.678870.000000.0000027.4144204.12
55092014.05.19 02:30sell27550.091.682890.000000.00000
55102014.05.19 08:38close27550.091.681880.000000.000008.4844212.60
55112014.05.21 04:15sell27560.091.684170.000000.00000
55122014.05.21 09:49sell27570.181.685620.000000.00000
55132014.05.21 10:04sell27580.271.687870.000000.00000
55142014.05.21 10:31sell27590.361.691070.000000.00000
55152014.05.21 17:18close27560.091.687260.000000.00000-28.4244184.18
55162014.05.21 17:18close27570.181.687260.000000.00000-30.7344153.45
55172014.05.21 17:18close27580.271.687260.000000.0000014.6544168.10
55182014.05.21 17:18close27590.361.687260.000000.00000134.7244302.82
55192014.05.21 21:00sell27600.091.689480.000000.00000
55202014.05.22 04:36close27600.091.688570.000000.000006.9644309.77
55212014.05.23 06:30sell27610.091.687210.000000.00000
55222014.05.23 09:35close27610.091.686200.000000.000008.4844318.25
55232014.05.27 02:46sell27620.091.686670.000000.00000
55242014.05.27 10:34close27620.091.685210.000000.0000012.5344330.78
55252014.05.29 06:18sell27630.091.672740.000000.00000
55262014.05.29 08:50close27630.091.671830.000000.000007.5944338.37
55272014.05.30 01:45sell27640.091.672280.000000.00000
55282014.05.30 06:41sell27650.181.673690.000000.00000
55292014.05.30 08:30sell27660.271.675140.000000.00000
55302014.05.30 10:43close27640.091.673260.000000.00000-9.4244328.95
55312014.05.30 10:43close27650.181.673260.000000.000006.5344335.48
55322014.05.30 10:43close27660.271.673260.000000.0000048.9544384.43
55332014.05.30 17:15sell27670.091.677490.000000.00000
55342014.05.30 17:29close27670.091.676540.000000.000007.9544392.38
55352014.06.03 10:00sell27680.091.676530.000000.00000
55362014.06.03 10:18sell27690.181.678020.000000.00000
55372014.06.03 10:31close27680.091.676360.000000.000000.9344393.31
55382014.06.03 10:31close27690.181.676360.000000.0000028.6744421.98
55392014.06.05 02:35sell27700.091.674360.000000.00000
55402014.06.05 09:53sell27710.181.675800.000000.00000
55412014.06.05 13:50close27700.091.674210.000000.000000.7544422.73
55422014.06.05 13:50close27710.181.674210.000000.0000027.4144450.14
55432014.06.05 19:53sell27720.091.681180.000000.00000
55442014.06.06 09:31close27720.091.680250.000000.000007.5544457.70
55452014.06.06 09:51sell27730.091.681220.000000.00000
55462014.06.06 15:25close27730.091.680270.000000.000007.9444465.64
55472014.06.06 20:45sell27740.091.680580.000000.00000
55482014.06.09 08:17sell27750.181.682020.000000.00000
55492014.06.09 08:59sell27760.271.683070.000000.00000
55502014.06.09 10:44close27740.091.681380.000000.00000-8.0244457.62
55512014.06.09 10:44close27750.181.681380.000000.0000010.3144467.93
55522014.06.09 10:44close27760.271.681380.000000.0000043.8144511.74
55532014.06.10 03:45sell27770.091.681240.000000.00000
55542014.06.10 09:16close27770.091.680040.000000.0000010.1944521.93
55552014.06.11 06:18sell27780.091.675650.000000.00000
55562014.06.11 10:34sell27790.181.677690.000000.00000
55572014.06.11 10:47sell27800.271.678880.000000.00000
55582014.06.11 18:11sell27810.361.680510.000000.00000
55592014.06.13 17:00sell27820.721.695970.000000.00000
55602014.07.01 08:00sell27831.441.710330.000000.00000
55612014.07.30 09:17close27780.091.693130.000000.00000-168.0644353.87
55622014.07.30 09:17close27790.181.693130.000000.00000-299.4244054.45
55632014.07.30 09:17close27800.271.693130.000000.00000-416.9943637.46
55642014.07.30 09:17close27810.361.693130.000000.00000-497.3143140.15
55652014.07.30 09:17close27820.721.693130.000000.00000125.0843265.23
55662014.07.30 09:17close27831.441.693130.000000.000002370.9045636.13
55672014.07.30 20:33sell27840.101.692740.000000.00000
55682014.07.30 20:40close27840.101.691670.000000.0000010.0245646.15
55692014.07.31 02:45sell27850.101.691800.000000.00000
55702014.07.31 08:42close27850.101.690900.000000.000008.3245654.47
55712014.07.31 18:00sell27860.101.688760.000000.00000
55722014.08.01 03:35close27860.101.687820.000000.000008.4945662.96
55732014.08.04 18:07sell27870.101.684230.000000.00000
55742014.08.04 21:21sell27880.201.685710.000000.00000
55752014.08.05 02:59sell27890.301.686900.000000.00000
55762014.08.05 09:50close27870.101.685020.000000.00000-8.8045654.16
55772014.08.05 09:50close27880.201.685020.000000.0000011.9945666.15
55782014.08.05 09:50close27890.301.685020.000000.0000054.3845720.53
55792014.08.05 22:30sell27900.101.688280.000000.00000
55802014.08.06 03:24close27900.101.687150.000000.0000010.3945730.92
55812014.08.07 00:34sell27910.101.684970.000000.00000
55822014.08.07 08:17close27910.101.684000.000000.000009.0345739.95
55832014.08.12 17:00sell27920.101.680580.000000.00000
55842014.08.13 08:14sell27930.201.682260.000000.00000
55852014.08.13 10:31close27920.101.679480.000000.0000010.1045750.05
55862014.08.13 10:31close27930.201.679480.000000.0000054.2545804.30
55872014.08.14 07:46sell27940.101.668510.000000.00000
55882014.08.14 08:34close27940.101.667600.000000.000008.4345812.73
55892014.08.18 04:30sell27950.101.672580.000000.00000
55902014.08.18 16:17close27950.101.671670.000000.000008.4345821.16
55912014.08.20 09:30sell27960.101.662350.000000.00000
55922014.08.20 09:41close27960.101.661450.000000.000008.3445829.50
55932014.08.20 10:15sell27970.101.663020.000000.00000
55942014.08.20 10:31sell27980.201.667540.000000.00000
55952014.08.20 10:44close27970.101.664820.000000.00000-18.6745810.83
55962014.08.20 10:44close27980.201.664820.000000.0000053.0745863.90
55972014.08.22 06:00sell27990.101.658090.000000.00000
55982014.08.22 12:48close27990.101.657190.000000.000008.3445872.24
55992014.08.25 05:32sell28000.101.656160.000000.00000
56002014.08.25 10:24sell28010.201.657780.000000.00000
56012014.08.26 03:52sell28020.301.658880.000000.00000
56022014.08.26 10:05close28000.101.657070.000000.00000-9.9945862.25
56032014.08.26 10:05close28010.201.657070.000000.0000012.4145874.66
56042014.08.26 10:05close28020.301.657070.000000.0000052.3145926.97
56052014.08.27 04:45sell28030.101.654890.000000.00000
56062014.08.27 08:24sell28040.201.656310.000000.00000
56072014.08.27 17:00sell28050.301.658370.000000.00000
56082014.08.28 05:27sell28060.401.660020.000000.00000
56092014.08.28 12:23close28030.101.657330.000000.00000-25.7545901.22
56102014.08.28 12:23close28040.201.657330.000000.00000-23.1145878.11
56112014.08.28 12:23close28050.301.657330.000000.0000027.1445905.25
56122014.08.28 12:23close28060.401.657330.000000.00000104.9446010.19
56132014.08.28 21:30sell28070.101.658840.000000.00000
56142014.08.29 09:38sell28080.201.660380.000000.00000
56152014.08.29 12:37close28070.101.658950.000000.00000-1.9946008.20
56162014.08.29 12:37close28080.201.658950.000000.0000027.2746035.47
56172014.08.29 22:30sell28090.101.660440.000000.00000
56182014.08.31 23:00close28090.101.659400.000000.000009.7446045.21
56192014.09.01 07:34sell28100.101.660210.000000.00000
56202014.09.01 08:28sell28110.201.661990.000000.00000
56212014.09.01 08:55sell28120.301.663050.000000.00000
56222014.09.01 13:00close28100.101.661300.000000.00000-11.5646033.65
56232014.09.01 13:00close28110.201.661300.000000.0000012.4746046.12
56242014.09.01 13:00close28120.301.661300.000000.0000050.5046096.62
56252014.09.03 08:30sell28130.101.647440.000000.00000
56262014.09.03 09:59close28130.101.646390.000000.000009.8446106.46
56272014.09.03 22:15sell28140.101.645990.000000.00000
56282014.09.04 08:43close28140.101.645060.000000.000007.9546114.41
56292014.09.10 02:22sell28150.101.613260.000000.00000
56302014.09.10 04:17close28150.101.612320.000000.000008.7546123.16
56312014.09.10 06:36sell28160.101.611050.000000.00000
56322014.09.10 08:09sell28170.201.612670.000000.00000
56332014.09.10 08:30sell28180.301.613680.000000.00000
56342014.09.10 10:12close28160.101.611990.000000.00000-10.0446113.12
56352014.09.10 10:12close28170.201.611990.000000.0000012.3146125.43
56362014.09.10 10:12close28180.301.611990.000000.0000048.7646174.19
56372014.09.10 17:46sell28190.101.613140.000000.00000
56382014.09.10 18:55sell28200.201.617000.000000.00000
56392014.09.10 19:01sell28210.301.619190.000000.00000
56402014.09.10 19:08close28190.101.616440.000000.00000-33.6546140.54
56412014.09.10 19:08close28200.201.616440.000000.000009.9146150.45
56422014.09.10 19:08close28210.301.616440.000000.0000080.5646231.01
56432014.09.10 20:00sell28220.101.618180.000000.00000
56442014.09.10 20:05sell28230.201.620350.000000.00000
56452014.09.10 20:11sell28240.301.621730.000000.00000
56462014.09.10 20:49close28220.101.619730.000000.00000-16.1546214.86
56472014.09.10 20:49close28230.201.619730.000000.0000011.1046225.96
56482014.09.10 20:49close28240.301.619730.000000.0000058.0546284.01
56492014.09.10 20:53sell28250.101.620490.000000.00000
56502014.09.10 21:01close28250.101.619570.000000.000008.5546292.56
56512014.09.11 03:48sell28260.101.620070.000000.00000
56522014.09.11 04:07close28260.101.619100.000000.000009.0546301.61
56532014.09.11 10:00sell28270.101.624250.000000.00000
56542014.09.11 10:29close28270.101.623260.000000.000009.2546310.86
56552014.09.11 10:30sell28280.101.623040.000000.00000
56562014.09.11 15:58close28280.101.622030.000000.000009.4546320.31
56572014.09.12 00:00sell28290.101.627290.000000.00000
56582014.09.12 00:04close28290.101.626300.000000.000009.2546329.56
56592014.09.12 00:05sell28300.101.626200.000000.00000
56602014.09.12 01:33close28300.101.625300.000000.000008.3546337.91
56612014.09.12 01:34sell28310.101.625140.000000.00000
56622014.09.12 02:09close28310.101.623580.000000.0000014.9546352.86
56632014.09.12 03:00sell28320.101.624660.000000.00000
56642014.09.12 03:26close28320.101.623690.000000.000009.0546361.91
56652014.09.12 08:45sell28330.101.625280.000000.00000
56662014.09.12 09:02close28330.101.624130.000000.0000010.8546372.76
56672014.09.12 18:45sell28340.101.626680.000000.00000
56682014.09.12 19:55close28340.101.625670.000000.000009.4546382.21
56692014.09.15 00:00sell28350.101.626940.000000.00000
56702014.09.15 00:54close28350.101.625830.000000.0000010.4546392.66
56712014.09.15 00:55sell28360.101.625670.000000.00000
56722014.09.15 02:16close28360.101.623990.000000.0000016.1546408.81
56732014.09.15 02:17sell28370.101.623590.000000.00000
56742014.09.15 03:43sell28380.201.625060.000000.00000
56752014.09.15 06:58close28370.101.623570.000000.00000-0.4546408.36
56762014.09.15 06:58close28380.201.623570.000000.0000028.5046436.86
56772014.09.15 10:15sell28390.101.625290.000000.00000
56782014.09.15 12:17close28390.101.623980.000000.0000012.4546449.31
56792014.09.16 03:30sell28400.101.624340.000000.00000
56802014.09.16 05:23close28400.101.623420.000000.000008.5546457.86
56812014.09.16 20:46sell28410.101.627520.000000.00000
56822014.09.16 21:54close28410.101.624370.000000.0000030.8546488.71
56832014.09.16 21:55sell28420.101.624110.000000.00000
56842014.09.16 21:56sell28430.201.626880.000000.00000
56852014.09.16 21:59sell28440.301.627900.000000.00000
56862014.09.17 00:29close28420.101.626000.000000.00000-19.7846468.93
56872014.09.17 00:29close28430.201.626000.000000.0000015.8446484.77
56882014.09.17 00:29close28440.301.626000.000000.0000054.3646539.13
56892014.09.17 06:16sell28450.101.627820.000000.00000
56902014.09.17 08:26sell28460.201.629230.000000.00000
56912014.09.17 09:35sell28470.301.630240.000000.00000
56922014.09.17 10:02sell28480.401.631880.000000.00000
56932014.09.17 10:51close28450.101.629360.000000.00000-16.0546523.08
56942014.09.17 10:51close28460.201.629360.000000.00000-3.9046519.18
56952014.09.17 10:51close28470.301.629360.000000.0000024.4446543.62
56962014.09.17 10:51close28480.401.629360.000000.0000098.1946641.81
56972014.09.17 17:29sell28490.101.630790.000000.00000
56982014.09.17 17:35sell28500.201.632330.000000.00000
56992014.09.17 19:37close28490.101.630920.000000.00000-1.9546639.86
57002014.09.17 19:37close28500.201.630920.000000.0000026.8946666.75
57012014.09.18 09:21sell28510.101.627920.000000.00000
57022014.09.18 09:41sell28520.201.629330.000000.00000
57032014.09.18 10:23sell28530.301.630370.000000.00000
57042014.09.18 17:00sell28540.401.638790.000000.00000
57052014.09.19 16:19close28510.101.632350.000000.00000-45.1846621.57
57062014.09.19 16:19close28520.201.632350.000000.00000-62.1646559.41
57072014.09.19 16:19close28530.301.632350.000000.00000-62.0546497.36
57082014.09.19 16:19close28540.401.632350.000000.00000254.0646751.42
57092014.09.22 03:45sell28550.101.633750.000000.00000
57102014.09.22 04:16sell28560.201.635270.000000.00000
57112014.09.22 05:07sell28570.301.636300.000000.00000
57122014.09.22 07:58close28550.101.634610.000000.00000-9.2546742.17
57132014.09.22 07:58close28560.201.634610.000000.0000011.8946754.06
57142014.09.22 07:58close28570.301.634610.000000.0000048.7446802.80
57152014.09.22 08:24sell28580.101.633660.000000.00000
57162014.09.22 09:02sell28590.201.635410.000000.00000
57172014.09.22 09:05sell28600.301.636440.000000.00000
57182014.09.22 09:11close28580.101.634530.000000.00000-9.3546793.45
57192014.09.22 09:11close28590.201.634530.000000.0000016.2946809.74
57202014.09.22 09:11close28600.301.634530.000000.0000055.3446865.08
57212014.09.22 20:20sell28610.101.635880.000000.00000
57222014.09.23 03:03sell28620.201.637460.000000.00000
57232014.09.23 03:21sell28630.301.638520.000000.00000
57242014.09.23 08:37close28610.101.636830.000000.00000-10.3846854.70
57252014.09.23 08:37close28620.201.636830.000000.0000011.2946865.99
57262014.09.23 08:37close28630.301.636830.000000.0000048.7346914.72
57272014.09.23 21:00sell28640.101.640420.000000.00000
57282014.09.23 21:08close28640.101.639390.000000.000009.6446924.36
57292014.09.24 06:00sell28650.101.640920.000000.00000
57302014.09.24 07:57close28650.101.639500.000000.0000013.5446937.90
57312014.09.24 08:20sell28660.101.638360.000000.00000
57322014.09.24 09:33sell28670.201.639980.000000.00000
57332014.09.24 09:52close28660.101.638520.000000.00000-2.2646935.64
57342014.09.24 09:52close28670.201.638520.000000.0000027.8946963.53
57352014.09.26 00:03sell28680.101.631880.000000.00000
57362014.09.26 04:30close28680.101.630780.000000.0000010.3546973.88
57372014.09.29 17:49sell28690.101.626890.000000.00000
57382014.09.29 19:26close28690.101.625960.000000.000008.6546982.53
57392014.09.30 05:00sell28700.101.625080.000000.00000
57402014.09.30 05:27sell28710.201.626670.000000.00000
57412014.09.30 08:29sell28720.301.628640.000000.00000
57422014.09.30 09:29close28700.101.626180.000000.00000-11.6546970.88
57432014.09.30 09:29close28710.201.626180.000000.000008.5046979.38
57442014.09.30 09:29close28720.301.626180.000000.0000071.8547051.23
57452014.10.02 01:20sell28730.101.619080.000000.00000
57462014.10.02 04:20sell28740.201.620500.000000.00000
57472014.10.02 04:57sell28750.301.621580.000000.00000
57482014.10.02 05:10sell28760.401.624680.000000.00000
57492014.10.02 07:59close28730.101.621240.000000.00000-22.2547028.98
57502014.10.02 07:59close28740.201.621240.000000.00000-16.1047012.88
57512014.10.02 07:59close28750.301.621240.000000.000008.2547021.13
57522014.10.02 07:59close28760.401.621240.000000.00000135.0047156.13
57532014.10.02 08:33sell28770.101.620820.000000.00000
57542014.10.02 08:42close28770.101.619910.000000.000008.4547164.58
57552014.10.06 03:30sell28780.101.597870.000000.00000
57562014.10.06 09:20close28780.101.596870.000000.000009.3647173.94
57572014.10.06 17:00sell28790.101.600700.000000.00000
57582014.10.06 17:53sell28800.201.602310.000000.00000
57592014.10.06 19:07sell28810.301.603680.000000.00000
57602014.10.06 20:33sell28820.401.605340.000000.00000
57612014.10.07 04:37close28790.101.602850.000000.00000-22.3747151.57
57622014.10.07 04:37close28800.201.602850.000000.00000-12.5447139.03
57632014.10.07 04:37close28810.301.602850.000000.0000022.2947161.32
57642014.10.07 04:37close28820.401.602850.000000.0000096.1147257.43
57652014.10.07 09:49sell28830.101.609350.000000.00000
57662014.10.07 09:58close28830.101.608380.000000.000009.0647266.49
57672014.10.08 20:30sell28840.101.613460.000000.00000
57682014.10.08 20:40sell28850.201.615130.000000.00000
57692014.10.08 20:42sell28860.301.616780.000000.00000
57702014.10.08 21:08close28840.101.614740.000000.00000-13.4547253.04
57712014.10.08 21:08close28850.201.614740.000000.000006.5147259.55
57722014.10.08 21:08close28860.301.614740.000000.0000059.2647318.81
57732014.10.08 21:45sell28870.101.617010.000000.00000
57742014.10.08 23:48close28870.101.616110.000000.000008.3547327.16
57752014.10.09 17:15buy28880.101.613540.000000.00000
57762014.10.09 18:02buy28890.201.611800.000000.00000
57772014.10.09 19:20close28880.101.613480.000000.00000-1.2547325.91
57782014.10.09 19:20close28890.201.613480.000000.0000032.3147358.22
57792014.10.09 19:21buy28900.101.613100.000000.00000
57802014.10.09 20:24buy28910.201.611660.000000.00000
57812014.10.10 03:12close28900.101.613460.000000.000002.7647360.98
57822014.10.10 03:12close28910.201.613460.000000.0000034.3347395.31
57832014.10.10 08:03buy28920.101.613090.000000.00000
57842014.10.10 08:37buy28930.201.611520.000000.00000
57852014.10.10 08:46buy28940.301.610210.000000.00000
57862014.10.10 09:03buy28950.401.608510.000000.00000
57872014.10.13 03:36close28920.101.611080.000000.00000-20.9447374.36
57882014.10.13 03:36close28930.201.611080.000000.00000-10.4747363.89
57892014.10.13 03:36close28940.301.611080.000000.0000023.5947387.48
57902014.10.13 03:36close28950.401.611080.000000.0000099.4647486.95
57912014.10.13 09:32buy28960.101.607720.000000.00000
57922014.10.13 10:05close28960.101.608620.000000.000008.3647495.31
57932014.10.13 17:23buy28970.101.605440.000000.00000
57942014.10.13 17:49close28970.101.606700.000000.0000011.9647507.27
57952014.10.14 09:15buy28980.101.605180.000000.00000
57962014.10.14 09:41buy28990.201.603580.000000.00000
57972014.10.14 10:21buy29000.301.602450.000000.00000
57982014.10.14 10:31buy29010.401.598250.000000.00000
57992014.10.15 15:38close28980.101.602380.000000.00000-28.8347478.43
58002014.10.15 15:38close28990.201.602380.000000.00000-25.6647452.77
58012014.10.15 15:38close29000.301.602380.000000.00000-4.6047448.17
58022014.10.15 15:38close29010.401.602380.000000.00000161.8747610.05
58032014.10.15 19:30buy29020.101.589760.000000.00000
58042014.10.15 19:39close29020.101.590660.000000.000008.3647618.41
58052014.10.15 19:40buy29030.101.590460.000000.00000
58062014.10.15 19:42buy29040.201.588410.000000.00000
58072014.10.15 19:49close29030.101.590240.000000.00000-2.8447615.57
58082014.10.15 19:49close29040.201.590240.000000.0000035.3347650.90
58092014.10.15 20:47buy29050.101.592800.000000.00000
58102014.10.15 21:27close29050.101.593810.000000.000009.4647660.36
58112014.10.16 06:45buy29060.101.597800.000000.00000
58122014.10.16 08:03buy29070.201.596070.000000.00000
58132014.10.16 08:40close29060.101.597730.000000.00000-1.3447659.02
58142014.10.16 08:40close29070.201.597730.000000.0000031.9247690.94
58152014.10.20 00:30buy29080.101.608670.000000.00000
58162014.10.20 02:08close29080.101.609670.000000.000009.3647700.30
58172014.10.21 17:00buy29090.101.613330.000000.00000
58182014.10.21 20:35buy29100.201.611760.000000.00000
58192014.10.22 09:06buy29110.301.610180.000000.00000
58202014.10.22 09:34buy29120.401.608560.000000.00000
58212014.10.27 11:02close29090.101.611080.000000.00000-24.3047675.99
58222014.10.27 11:02close29100.201.611080.000000.00000-17.1947658.80
58232014.10.27 11:02close29110.301.611080.000000.0000022.1947680.99
58242014.10.27 11:02close29120.401.611080.000000.0000094.3947775.38
58252014.10.27 23:00buy29130.101.612150.000000.00000
58262014.10.28 10:56buy29140.201.610640.000000.00000
58272014.10.28 12:58close29130.101.612140.000000.00000-0.9347774.45
58282014.10.28 12:58close29140.201.612140.000000.0000028.7147803.16
58292014.10.28 20:14buy29150.101.613020.000000.00000
58302014.10.28 21:26close29150.101.613940.000000.000008.5547811.71
58312014.10.29 10:30buy29160.101.612620.000000.00000
58322014.10.29 16:09close29160.101.613540.000000.000008.5547820.26
58332014.10.29 20:15buy29170.101.601940.000000.00000
58342014.10.29 21:47buy29180.201.600430.000000.00000
58352014.10.30 02:05buy29190.301.599000.000000.00000
58362014.10.30 02:33buy29200.401.597410.000000.00000
58372014.10.30 12:12close29170.101.599880.000000.00000-21.8247798.44
58382014.10.30 12:12close29180.201.599880.000000.00000-13.4347785.01
58392014.10.30 12:12close29190.301.599880.000000.0000024.4847809.49
58402014.10.30 12:12close29200.401.599880.000000.0000096.2447905.73
58412014.11.03 02:30buy29210.101.596550.000000.00000
58422014.11.03 02:44buy29220.201.594760.000000.00000
58432014.11.03 02:46buy29230.301.593180.000000.00000
58442014.11.03 03:22close29210.101.595190.000000.00000-14.2447891.49
58452014.11.03 03:22close29220.201.595190.000000.000007.3247898.81
58462014.11.03 03:22close29230.301.595190.000000.0000058.3947957.20
58472014.11.03 17:00buy29240.101.597930.000000.00000
58482014.11.03 17:38close29240.101.598950.000000.000009.5647966.76
58492014.11.04 19:15buy29250.101.598330.000000.00000
58502014.11.04 19:38close29250.101.599350.000000.000009.5647976.32
58512014.11.05 08:17buy29260.101.597120.000000.00000
58522014.11.05 08:46buy29270.201.595630.000000.00000
58532014.11.05 10:56buy29280.301.594180.000000.00000
58542014.11.05 16:00close29260.101.596590.000000.00000-5.9447970.38
58552014.11.05 16:00close29270.201.596590.000000.0000017.9247988.30
58562014.11.05 16:00close29280.301.596590.000000.0000070.3948058.69
58572014.11.06 18:30buy29290.101.586080.000000.00000
58582014.11.06 19:16buy29300.201.584620.000000.00000
58592014.11.06 20:06buy29310.301.583610.000000.00000
58602014.11.06 20:47close29290.101.585400.000000.00000-7.4348051.26
58612014.11.06 20:47close29300.201.585400.000000.0000014.3348065.59
58622014.11.06 20:47close29310.301.585400.000000.0000051.8048117.39
58632014.11.06 20:48buy29320.101.585400.000000.00000
58642014.11.06 21:24buy29330.201.583880.000000.00000
58652014.11.06 23:38buy29340.301.582650.000000.00000
58662014.11.07 02:39close29320.101.584530.000000.00000-9.5248107.87
58672014.11.07 02:39close29330.201.584530.000000.0000011.3548119.21
58682014.11.07 02:39close29340.301.584530.000000.0000053.9248173.14
58692014.11.07 02:40buy29350.101.584700.000000.00000
58702014.11.07 05:20buy29360.201.583190.000000.00000
58712014.11.07 06:35buy29370.301.582180.000000.00000
58722014.11.07 08:48close29350.101.583870.000000.00000-8.9348164.21
58732014.11.07 08:48close29360.201.583870.000000.0000012.3348176.54
58742014.11.07 08:48close29370.301.583870.000000.0000048.8048225.34
58752014.11.07 08:49buy29380.101.583920.000000.00000
58762014.11.07 16:56close29380.101.584990.000000.0000010.0748235.41
58772014.11.10 17:02buy29390.101.586460.000000.00000
58782014.11.10 17:07close29390.101.587440.000000.000009.1748244.58
58792014.11.10 19:00buy29400.101.585730.000000.00000
58802014.11.10 23:38buy29410.201.584320.000000.00000
58812014.11.11 11:41close29400.101.585720.000000.00000-0.9248243.66
58822014.11.11 11:41close29410.201.585720.000000.0000026.3548270.00
58832014.11.12 03:15buy29420.101.590720.000000.00000
58842014.11.12 04:21close29420.101.591710.000000.000009.2648279.26
58852014.11.12 17:00buy29430.101.580470.000000.00000
58862014.11.12 17:15close29430.101.581370.000000.000008.3748287.63
58872014.11.12 17:16buy29440.101.581440.000000.00000
58882014.11.12 17:33close29440.101.582510.000000.0000010.0748297.70
58892014.11.12 17:34buy29450.101.582540.000000.00000
58902014.11.12 18:04close29450.101.583500.000000.000008.9748306.67
58912014.11.12 18:19buy29460.101.581320.000000.00000
58922014.11.12 19:10buy29470.201.579810.000000.00000
58932014.11.12 20:46buy29480.301.578710.000000.00000
58942014.11.13 00:26buy29490.401.577190.000000.00000
58952014.11.14 20:00buy29500.801.565910.000000.00000
58962014.11.26 14:34close29460.101.577710.000000.00000-39.4248267.25
58972014.11.26 14:34close29470.201.577710.000000.00000-48.6448218.62
58982014.11.26 14:34close29480.301.577710.000000.00000-39.9548178.66
58992014.11.26 14:34close29490.401.577710.000000.000009.8348188.50
59002014.11.26 14:34close29500.801.577710.000000.00000923.6349112.13
59012014.11.27 17:00buy29510.101.574870.000000.00000
59022014.11.27 17:03close29510.101.575840.000000.000009.0749121.20
59032014.11.27 17:19buy29520.101.574840.000000.00000
59042014.11.27 17:58buy29530.201.572860.000000.00000
59052014.11.27 18:31buy29540.301.571830.000000.00000
59062014.11.27 20:04close29520.101.573880.000000.00000-10.2349110.97
59072014.11.27 20:04close29530.201.573880.000000.0000019.1449130.11
59082014.11.27 20:04close29540.301.573880.000000.0000059.6149189.72
59092014.11.27 20:08buy29550.101.573290.000000.00000
59102014.11.28 02:18buy29560.201.571870.000000.00000
59112014.11.28 02:25buy29570.301.570620.000000.00000
59122014.11.28 03:54close29550.101.572410.000000.00000-9.6249180.09
59132014.11.28 03:54close29560.201.572410.000000.000009.5449189.63
59142014.11.28 03:54close29570.301.572410.000000.0000051.8249241.45
59152014.11.28 03:55buy29580.101.572570.000000.00000
59162014.11.28 05:50buy29590.201.571140.000000.00000
59172014.11.28 09:47buy29600.301.569940.000000.00000
59182014.11.28 10:06buy29610.401.568100.000000.00000
59192014.11.28 11:24close29580.101.570920.000000.00000-17.1349224.32
59202014.11.28 11:24close29590.201.570920.000000.00000-5.6649218.66
59212014.11.28 11:24close29600.301.570920.000000.0000027.5249246.18
59222014.11.28 11:24close29610.401.570920.000000.00000110.2949356.47
59232014.11.28 17:11buy29620.101.566740.000000.00000
59242014.11.28 17:22buy29630.201.564740.000000.00000
59252014.11.28 17:45buy29640.301.563630.000000.00000
59262014.11.28 17:57close29620.101.565430.000000.00000-13.7349342.74
59272014.11.28 17:57close29630.201.565430.000000.0000012.5549355.29
59282014.11.28 17:57close29640.301.565430.000000.0000052.1249407.41
59292014.11.28 19:04buy29650.101.563700.000000.00000
59302014.11.28 19:55buy29660.201.561930.000000.00000
59312014.11.28 22:55close29650.101.563760.000000.00000-0.0349407.38
59322014.11.28 22:55close29660.201.563760.000000.0000035.3549442.73
59332014.11.28 22:56buy29670.101.563740.000000.00000
59342014.11.28 23:57close29670.101.564720.000000.000009.1749451.90
59352014.12.01 00:11buy29680.101.564830.000000.00000
59362014.12.01 01:05buy29690.201.563370.000000.00000
59372014.12.01 01:35buy29700.301.562010.000000.00000
59382014.12.01 02:26buy29710.401.559810.000000.00000
59392014.12.01 08:47close29680.101.562630.000000.00000-22.6349429.27
59402014.12.01 08:47close29690.201.562630.000000.00000-16.0549413.22
59412014.12.01 08:47close29700.301.562630.000000.0000016.7349429.95
59422014.12.01 08:47close29710.401.562630.000000.00000110.3049540.25
59432014.12.01 08:48buy29720.101.562640.000000.00000
59442014.12.01 09:18close29720.101.563660.000000.000009.5749549.82
59452014.12.02 00:00buy29730.101.573100.000000.00000
59462014.12.02 02:42close29730.101.574020.000000.000008.5749558.39
59472014.12.02 07:15buy29740.101.572700.000000.00000
59482014.12.02 09:11buy29750.201.571150.000000.00000
59492014.12.02 10:09buy29760.301.570050.000000.00000
59502014.12.02 10:50close29740.101.572080.000000.00000-6.8349551.56
59512014.12.02 10:50close29750.201.572080.000000.0000017.3449568.90
59522014.12.02 10:50close29760.301.572080.000000.0000059.0249627.92
59532014.12.02 10:53buy29770.101.571740.000000.00000
59542014.12.02 11:07close29770.101.572650.000000.000008.4749636.39
59552014.12.02 17:00buy29780.101.564090.000000.00000
59562014.12.02 17:08close29780.101.564990.000000.000008.3749644.76
59572014.12.02 17:15buy29790.101.565150.000000.00000
59582014.12.02 17:48close29790.101.566380.000000.0000011.6749656.43
59592014.12.02 18:00buy29800.101.565240.000000.00000
59602014.12.02 18:24buy29810.201.563720.000000.00000
59612014.12.02 19:20close29800.101.565140.000000.00000-1.6349654.80
59622014.12.02 19:20close29810.201.565140.000000.0000027.1549681.95
59632014.12.02 20:00buy29820.101.564000.000000.00000
59642014.12.03 04:10close29820.101.564900.000000.000008.1849690.13
59652014.12.03 09:03buy29830.101.564970.000000.00000
59662014.12.03 09:39buy29840.201.563450.000000.00000
59672014.12.03 10:18buy29850.301.562300.000000.00000
59682014.12.03 10:58close29830.101.564570.000000.00000-4.6349685.50
59692014.12.03 10:58close29840.201.564570.000000.0000021.1549706.65
59702014.12.03 10:58close29850.301.564570.000000.0000066.2349772.88
59712014.12.05 07:00buy29860.101.563720.000000.00000
59722014.12.05 09:38close29860.101.565490.000000.0000017.0749789.95
59732014.12.05 09:51buy29870.101.565880.000000.00000
59742014.12.05 10:15buy29880.201.564370.000000.00000
59752014.12.05 10:57close29870.101.565810.000000.00000-1.3349788.62
59762014.12.05 10:57close29880.201.565810.000000.0000027.5549816.17
59772014.12.05 22:53buy29890.101.557630.000000.00000
59782014.12.05 23:58close29890.101.558610.000000.000009.1849825.35
59792014.12.08 00:03buy29900.101.557560.000000.00000
59802014.12.08 06:36buy29910.201.555920.000000.00000
59812014.12.08 09:48buy29920.301.554800.000000.00000
59822014.12.08 10:50close29900.101.556680.000000.00000-9.4249815.93
59832014.12.08 10:50close29910.201.556680.000000.0000013.9649829.89
59842014.12.08 10:50close29920.301.556680.000000.0000054.5349884.42
59852014.12.08 10:51buy29930.101.556890.000000.00000
59862014.12.08 11:34close29930.101.557790.000000.000008.3849892.80
59872014.12.09 05:30buy29940.101.562790.000000.00000
59882014.12.09 06:26close29940.101.563710.000000.000008.5749901.37
59892014.12.11 06:00buy29950.101.571050.000000.00000
59902014.12.11 08:51close29950.101.572080.000000.000009.6749911.04
59912014.12.15 17:01buy29960.101.564830.000000.00000
59922014.12.15 17:04close29960.101.565800.000000.000009.0749920.11
59932014.12.15 17:08buy29970.101.564880.000000.00000
59942014.12.15 17:14buy29980.201.563420.000000.00000
59952014.12.15 17:17buy29990.301.562400.000000.00000
59962014.12.15 18:04buy30000.401.560540.000000.00000
59972014.12.15 18:26close29970.101.563320.000000.00000-16.2349903.88
59982014.12.15 18:26close29980.201.563320.000000.00000-3.2549900.63
59992014.12.15 18:26close29990.301.563320.000000.0000025.7349926.36
60002014.12.15 18:26close30000.401.563320.000000.00000108.7050035.06
60012014.12.15 18:27buy30010.111.562920.000000.00000
60022014.12.15 18:30close30010.111.564210.000000.0000013.5050048.56
60032014.12.15 18:31buy30020.111.564440.000000.00000
60042014.12.15 18:38close30020.111.565480.000000.0000010.7550059.31
60052014.12.16 04:34buy30030.111.564730.000000.00000
60062014.12.16 07:48close30030.111.565770.000000.0000010.7550070.06
60072014.12.17 05:15buy30040.111.572120.000000.00000
60082014.12.17 09:16close30040.111.573270.000000.0000011.9650082.02
60092014.12.17 10:00buy30050.111.571010.000000.00000
60102014.12.17 10:12close30050.111.572020.000000.0000010.4250092.44
60112014.12.17 10:23buy30060.111.571540.000000.00000
60122014.12.17 10:33buy30070.221.569060.000000.00000
60132014.12.17 10:40buy30080.301.567850.000000.00000
60142014.12.17 11:02close30060.111.570420.000000.00000-13.0150079.43
60152014.12.17 11:02close30070.221.570420.000000.0000028.5450107.97
60162014.12.17 11:02close30080.301.570420.000000.0000075.2250183.19
60172014.12.17 17:30buy30090.111.567040.000000.00000
60182014.12.17 17:33buy30100.221.565590.000000.00000
60192014.12.17 18:00buy30110.331.564350.000000.00000
60202014.12.17 18:22close30090.111.566350.000000.00000-8.2850174.91
60212014.12.17 18:22close30100.221.566350.000000.0000015.3450190.25
60222014.12.17 18:22close30110.331.566350.000000.0000063.9450254.19
60232014.12.17 18:50buy30120.111.564540.000000.00000
60242014.12.17 19:04close30120.111.565540.000000.0000010.3150264.50
60252014.12.17 19:05buy30130.111.565600.000000.00000
60262014.12.17 19:46buy30140.221.564130.000000.00000
60272014.12.17 20:32close30130.111.565540.000000.00000-1.3550263.15
60282014.12.17 20:32close30140.221.565540.000000.0000029.6450292.79
60292014.12.17 20:47buy30150.111.564220.000000.00000
60302014.12.17 21:01buy30160.221.561870.000000.00000
60312014.12.17 21:02close30150.111.564610.000000.000003.6050296.39
60322014.12.17 21:02close30160.221.564610.000000.0000058.9150355.30
60332014.12.17 21:20buy30170.111.569560.000000.00000
60342014.12.17 21:25buy30180.221.567730.000000.00000
60352014.12.17 21:34buy30190.331.566390.000000.00000
60362014.12.17 21:41buy30200.401.564520.000000.00000
60372014.12.18 18:36close30170.111.567230.000000.00000-26.9550328.35
60382014.12.18 18:36close30180.221.567230.000000.00000-13.6550314.70
60392014.12.18 18:36close30190.331.567230.000000.0000023.7550338.45
60402014.12.18 18:36close30200.401.567230.000000.00000103.6050442.05
60412014.12.19 19:00buy30210.111.560680.000000.00000
60422014.12.19 19:55close30210.111.561710.000000.0000010.6450452.69
60432014.12.19 20:08buy30220.111.561380.000000.00000
60442014.12.19 20:56close30220.111.562320.000000.000009.6550462.34
60452014.12.22 17:51buy30230.111.562620.000000.00000
60462014.12.22 19:45buy30240.221.560900.000000.00000
60472014.12.22 21:59buy30250.331.559720.000000.00000
60482014.12.22 22:25buy30260.441.558120.000000.00000
60492014.12.23 11:05close30230.111.560760.000000.00000-21.3650440.98
60502014.12.23 11:05close30240.221.560760.000000.00000-4.8750436.10
60512014.12.23 11:05close30250.331.560760.000000.0000031.6350467.73
60522014.12.23 11:05close30260.441.560760.000000.00000112.5850580.30
60532014.12.23 17:00buy30270.111.549210.000000.00000
60542014.12.23 17:22close30270.111.550310.000000.0000011.4250591.72
60552014.12.23 17:23buy30280.111.550520.000000.00000
60562014.12.23 17:50close30280.111.551610.000000.0000011.3150603.03
60572014.12.23 17:57buy30290.111.551300.000000.00000
60582014.12.23 19:13close30290.111.552430.000000.0000011.7550614.78
60592014.12.23 19:14buy30300.111.552210.000000.00000
60602014.12.23 20:22buy30310.221.550610.000000.00000
60612014.12.23 21:57close30300.111.552040.000000.00000-2.5550612.23
60622014.12.23 21:57close30310.221.552040.000000.0000030.1050642.33
60632014.12.23 22:16buy30320.111.550990.000000.00000
60642014.12.23 23:56close30320.111.551940.000000.000009.7750652.10
60652014.12.24 01:28buy30330.111.552240.000000.00000
60662014.12.24 04:56buy30340.221.550590.000000.00000
60672014.12.24 07:30close30330.111.552200.000000.00000-1.1250650.98
60682014.12.24 07:30close30340.221.552200.000000.0000034.0650685.04
60692014.12.26 07:00buy30350.111.555820.000000.00000
60702014.12.29 00:06close30350.111.556790.000000.000009.7850694.82
60712014.12.29 17:00buy30360.111.553680.000000.00000
60722014.12.29 18:33buy30370.221.551990.000000.00000
60732014.12.29 20:22buy30380.331.550920.000000.00000
60742014.12.29 20:52close30360.111.552700.000000.00000-11.4650683.36
60752014.12.29 20:52close30370.221.552700.000000.0000014.2550697.61
60762014.12.29 20:52close30380.331.552700.000000.0000056.6950754.30
60772014.12.29 23:03buy30390.111.551140.000000.00000
60782014.12.30 00:09close30390.111.552040.000000.000009.0150763.31
60792014.12.30 00:55buy30400.111.551850.000000.00000
60802014.12.30 08:50buy30410.221.550350.000000.00000
60812014.12.30 09:46close30400.111.551810.000000.00000-1.1250762.19
60822014.12.30 09:46close30410.221.551810.000000.0000030.7650792.95
60832014.12.30 09:47buy30420.111.551830.000000.00000
60842014.12.30 10:02close30420.111.553000.000000.0000012.1950805.14
60852014.12.31 09:00buy30430.111.555770.000000.00000
60862014.12.31 10:28close30430.111.556670.000000.000009.2250814.36
60872015.01.02 03:03buy30440.111.556370.000000.00000
60882015.01.02 03:31buy30450.221.554780.000000.00000
60892015.01.02 09:55buy30460.331.553630.000000.00000
60902015.01.02 10:38buy30470.441.551930.000000.00000
60912015.01.05 10:06buy30480.881.531000.000000.00000
60922015.01.07 08:04buy30491.761.514190.000000.00000
60932015.02.05 22:21close30440.111.534200.000000.00000-251.7350562.63
60942015.02.05 22:21close30450.221.534200.000000.00000-468.4950094.14
60952015.02.05 22:21close30460.331.534200.000000.00000-664.7849429.36
60962015.02.05 22:21close30470.441.534200.000000.00000-811.5748617.78
60972015.02.05 22:21close30480.881.534200.000000.00000220.4548838.24
60982015.02.05 22:21close30491.761.534200.000000.000003406.3452244.58
60992015.02.06 09:30buy30500.111.531590.000000.00000
61002015.02.06 09:55close30500.111.532680.000000.0000011.3252255.90
61012015.02.06 20:00buy30510.111.523990.000000.00000
61022015.02.06 20:09buy30520.221.522530.000000.00000
61032015.02.06 21:07buy30530.331.521450.000000.00000
61042015.02.06 21:51close30510.111.523310.000000.00000-8.1552247.75
61052015.02.06 21:51close30520.221.523310.000000.0000015.8252263.57
61062015.02.06 21:51close30530.331.523310.000000.0000059.3752322.94
61072015.02.06 21:52buy30540.111.523400.000000.00000
61082015.02.06 22:12close30540.111.524320.000000.000009.4552332.39
61092015.02.06 23:46buy30550.111.524960.000000.00000
61102015.02.09 00:01buy30560.221.522510.000000.00000
61112015.02.09 01:19close30550.111.524250.000000.00000-8.6952323.70
61122015.02.09 01:19close30560.221.524250.000000.0000036.9452360.64
61132015.02.09 07:49buy30570.111.526160.000000.00000
61142015.02.09 10:21buy30580.221.524760.000000.00000
61152015.02.09 17:00buy30590.331.522850.000000.00000
61162015.02.09 19:16buy30600.441.521270.000000.00000
61172015.02.09 21:46close30570.111.524040.000000.00000-23.9952336.65
61182015.02.09 21:46close30580.221.524040.000000.00000-17.1852319.47
61192015.02.09 21:46close30590.331.524040.000000.0000037.2652356.73
61202015.02.09 21:46close30600.441.524040.000000.00000119.2052475.93
61212015.02.10 01:00buy30610.111.521360.000000.00000
61222015.02.10 01:22close30610.111.522330.000000.0000010.0052485.93
61232015.02.11 05:45buy30620.111.524730.000000.00000
61242015.02.11 10:01close30620.111.525830.000000.0000011.4352497.36
61252015.02.12 00:27buy30630.111.524290.000000.00000
61262015.02.12 04:19buy30640.221.522880.000000.00000
61272015.02.12 05:07buy30650.331.521860.000000.00000
61282015.02.12 09:12close30630.111.523810.000000.00000-5.9552491.41
61292015.02.12 09:12close30640.221.523810.000000.0000019.1252510.53
61302015.02.12 09:12close30650.331.523810.000000.0000062.3452572.87
61312015.02.12 09:13buy30660.111.523690.000000.00000
61322015.02.12 09:32close30660.111.524950.000000.0000013.1952586.06
61332015.02.16 19:00buy30670.111.536850.000000.00000
61342015.02.16 19:56buy30680.221.535260.000000.00000
61352015.02.16 20:28buy30690.331.534230.000000.00000
61362015.02.16 21:58close30670.111.536010.000000.00000-9.9252576.14
61372015.02.16 21:58close30680.221.536010.000000.0000015.1552591.29
61382015.02.16 21:58close30690.331.536010.000000.0000056.7152648.00
61392015.02.17 03:41buy30700.111.536710.000000.00000
61402015.02.17 06:09close30700.111.537720.000000.0000010.4352658.43
61412015.02.17 09:35buy30710.111.535830.000000.00000
61422015.02.17 09:49close30710.111.536820.000000.0000010.2152668.64
61432015.02.17 17:00buy30720.111.534340.000000.00000
61442015.02.17 17:19buy30730.221.532570.000000.00000
61452015.02.17 18:19close30720.111.534680.000000.000003.0652671.70
61462015.02.17 18:19close30730.221.534680.000000.0000045.0752716.77
61472015.02.19 21:45buy30740.111.540780.000000.00000
61482015.02.20 01:09close30740.111.541690.000000.000009.1252725.89
61492015.02.20 17:39buy30750.111.537690.000000.00000
61502015.02.20 17:44close30750.111.538700.000000.0000010.4352736.32
61512015.02.24 04:28buy30760.111.544000.000000.00000
61522015.02.24 08:41close30760.111.545330.000000.0000013.9552750.27
61532015.02.25 17:50buy30770.111.549270.000000.00000
61542015.02.25 19:28close30770.111.550180.000000.000009.3352759.60
61552015.02.26 10:57buy30780.111.551700.000000.00000
61562015.02.26 11:29close30780.111.552770.000000.0000011.0952770.69
61572015.02.26 17:00buy30790.111.541710.000000.00000
61582015.02.26 17:32buy30800.221.539880.000000.00000
61592015.02.26 17:42close30790.111.541770.000000.00000-0.0252770.67
61602015.02.26 17:42close30800.221.541770.000000.0000040.2252810.89
61612015.02.26 17:43buy30810.111.541650.000000.00000
61622015.02.26 20:06buy30820.221.540190.000000.00000
61632015.02.27 01:34close30810.111.541670.000000.00000-0.6752810.22
61642015.02.27 01:34close30820.221.541670.000000.0000030.7852841.00
61652015.02.27 01:35buy30830.111.541810.000000.00000
61662015.02.27 03:59close30830.111.542770.000000.000009.8852850.88
61672015.02.27 10:46buy30840.111.540430.000000.00000
61682015.02.27 13:27close30840.111.541350.000000.000009.4452860.32
61692015.03.02 01:45buy30850.111.540530.000000.00000
61702015.03.02 02:04close30850.111.541500.000000.000009.9952870.31
61712015.03.02 04:45buy30860.111.540230.000000.00000
61722015.03.02 10:29buy30870.221.538730.000000.00000
61732015.03.02 11:26close30860.111.540250.000000.00000-0.4652869.85
61742015.03.02 11:26close30870.221.540250.000000.0000032.0952901.94
61752015.03.02 17:09buy30880.111.537780.000000.00000
61762015.03.02 17:21buy30890.221.536120.000000.00000
61772015.03.03 04:43close30880.111.537640.000000.00000-2.4352899.50
61782015.03.03 04:43close30890.221.537640.000000.0000031.6752931.17
61792015.03.03 04:44buy30900.111.537620.000000.00000
61802015.03.03 07:53close30900.111.538670.000000.0000010.8752942.04
61812015.03.03 10:42buy30910.111.536370.000000.00000
61822015.03.03 11:31close30910.111.537480.000000.0000011.5352953.57
61832015.03.03 17:18buy30920.111.538070.000000.00000
61842015.03.03 17:52buy30930.221.536240.000000.00000
61852015.03.03 18:37close30920.111.537940.000000.00000-2.1152951.46
61862015.03.03 18:37close30930.221.537940.000000.0000036.0552987.51
61872015.03.03 18:39buy30940.111.538140.000000.00000
61882015.03.03 19:15close30940.111.539160.000000.0000010.5452998.05
61892015.03.03 19:34buy30950.111.538080.000000.00000
61902015.03.03 21:33buy30960.221.536640.000000.00000
61912015.03.04 06:02buy30970.331.535590.000000.00000
61922015.03.04 17:00buy30980.441.529820.000000.00000
61932015.03.09 04:00buy30990.881.505470.000000.00000
61942015.03.12 08:00buy31001.761.494200.000000.00000
61952015.03.18 22:05close30950.111.515440.000000.00000-252.8952745.16
61962015.03.18 22:05close30960.221.515440.000000.00000-474.0952271.08
61972015.03.18 22:05close30970.331.515440.000000.00000-675.8551595.23
61982015.03.18 22:05close30980.441.515440.000000.00000-647.2450947.99
61992015.03.18 22:05close30990.881.515440.000000.00000856.8551804.84
62002015.03.18 22:05close31001.761.515440.000000.000003714.2055519.05
62012015.03.19 03:45buy31010.121.493550.000000.00000
62022015.03.19 04:00close31010.121.494550.000000.0000011.2855530.33
62032015.03.19 04:45buy31020.121.492510.000000.00000
62042015.03.19 04:53buy31030.241.491090.000000.00000
62052015.03.19 05:50buy31040.361.490020.000000.00000
62062015.03.19 06:57buy31050.481.488280.000000.00000
62072015.03.19 07:41close31020.121.490780.000000.00000-21.4855508.85
62082015.03.19 07:41close31030.241.490780.000000.00000-8.8755499.98
62092015.03.19 07:41close31040.361.490780.000000.0000025.2155525.19
62102015.03.19 07:41close31050.481.490780.000000.00000117.1455642.33
62112015.03.19 17:00buy31060.121.475930.000000.00000
62122015.03.19 17:47buy31070.241.474480.000000.00000
62132015.03.19 17:50buy31080.361.472710.000000.00000
62142015.03.19 18:02buy31090.481.470870.000000.00000
62152015.03.19 18:14close31060.121.473560.000000.00000-29.1555613.18
62162015.03.19 18:14close31070.241.473560.000000.00000-23.5055589.68
62172015.03.19 18:14close31080.361.473560.000000.0000028.4855618.16
62182015.03.19 18:14close31090.481.473560.000000.00000126.3055744.46
62192015.03.19 18:15buy31100.121.473380.000000.00000
62202015.03.19 19:46buy31110.241.471910.000000.00000
62212015.03.19 20:07close31100.121.473320.000000.00000-1.4355743.03
62222015.03.19 20:07close31110.241.473320.000000.0000032.4355775.46
62232015.03.19 20:08buy31120.121.473200.000000.00000
62242015.03.19 20:22buy31130.241.471400.000000.00000
62252015.03.19 20:34buy31140.361.470400.000000.00000
62262015.03.19 21:06close31120.121.472370.000000.00000-10.6755764.79
62272015.03.19 21:06close31130.241.472370.000000.0000021.8755786.66
62282015.03.19 21:06close31140.361.472370.000000.0000068.8055855.46
62292015.03.19 21:07buy31150.121.472410.000000.00000
62302015.03.19 21:27buy31160.241.470940.000000.00000
62312015.03.19 21:55close31150.121.472340.000000.00000-1.5555853.91
62322015.03.19 21:55close31160.241.472340.000000.0000032.1955886.10
62332015.03.19 21:56buy31170.121.472210.000000.00000
62342015.03.19 22:25close31170.121.473230.000000.0000011.5355897.63
62352015.03.19 22:33buy31180.121.473900.000000.00000
62362015.03.19 22:44close31180.121.475170.000000.0000014.5355912.16
62372015.03.20 01:01buy31190.121.476300.000000.00000
62382015.03.20 02:31buy31200.241.474820.000000.00000
62392015.03.20 03:01close31190.121.476230.000000.00000-1.5555910.61
62402015.03.20 03:01close31200.241.476230.000000.0000032.4255943.03
62412015.03.20 09:20buy31210.121.474250.000000.00000
62422015.03.20 09:30close31210.121.475190.000000.0000010.5755953.60
62432015.03.20 10:16buy31220.121.472810.000000.00000
62442015.03.20 10:37close31220.121.473980.000000.0000013.3355966.93
62452015.03.23 02:45buy31230.121.492870.000000.00000
62462015.03.23 02:55close31230.121.493770.000000.0000010.0855977.01
62472015.03.23 04:30buy31240.121.492250.000000.00000
62482015.03.23 05:35close31240.121.493340.000000.0000012.3655989.37
62492015.03.23 09:15buy31250.121.489560.000000.00000
62502015.03.23 09:19close31250.121.490460.000000.0000010.0955999.46
62512015.03.23 10:00buy31260.121.487580.000000.00000
62522015.03.23 10:15buy31270.241.486100.000000.00000
62532015.03.23 10:46buy31280.361.484850.000000.00000
62542015.03.23 11:21close31260.121.486650.000000.00000-11.8755987.59
62552015.03.23 11:21close31270.241.486650.000000.0000011.7755999.36
62562015.03.23 11:21close31280.361.486650.000000.0000062.6656062.02
62572015.03.24 03:15buy31290.121.494130.000000.00000
62582015.03.24 03:29buy31300.241.492630.000000.00000
62592015.03.24 03:41close31290.121.494170.000000.00000-0.2456061.78
62602015.03.24 03:41close31300.241.494170.000000.0000035.5356097.31
62612015.03.24 20:22buy31310.121.485030.000000.00000
62622015.03.25 01:46buy31320.241.483590.000000.00000
62632015.03.25 02:49close31310.121.485120.000000.000000.1456097.45
62642015.03.25 02:49close31320.241.485120.000000.0000035.3056132.75
62652015.03.25 02:50buy31330.121.485470.000000.00000
62662015.03.25 03:38close31330.121.486400.000000.0000010.4556143.20
62672015.03.25 08:09buy31340.121.487360.000000.00000
62682015.03.25 08:46buy31350.241.485820.000000.00000
62692015.03.25 08:56buy31360.361.484810.000000.00000
62702015.03.25 09:27close31340.121.486700.000000.00000-8.6356134.57
62712015.03.25 09:27close31350.241.486700.000000.0000019.6956154.26
62722015.03.25 09:27close31360.361.486700.000000.0000065.9056220.16
62732015.03.25 22:26buy31370.121.488180.000000.00000
62742015.03.26 02:44close31370.121.489080.000000.000009.4056229.56
62752015.03.26 17:00buy31380.121.483010.000000.00000
62762015.03.26 17:19close31380.121.484170.000000.0000013.2156242.77
62772015.03.26 17:29buy31390.121.486470.000000.00000
62782015.03.26 17:56buy31400.241.485020.000000.00000
62792015.03.26 18:02buy31410.361.484010.000000.00000
62802015.03.26 18:54close31390.121.485670.000000.00000-10.3156232.46
62812015.03.26 18:54close31400.241.485670.000000.0000014.1756246.63
62822015.03.26 18:54close31410.361.485670.000000.0000057.6256304.25
62832015.03.26 20:00buy31420.121.482050.000000.00000
62842015.03.26 20:07close31420.121.482980.000000.0000010.4556314.70
62852015.03.27 08:30buy31430.121.483400.000000.00000
62862015.03.27 08:44close31430.121.484320.000000.0000010.3356325.03
62872015.03.27 10:44buy31440.121.482750.000000.00000
62882015.03.27 11:45close31440.121.484170.000000.0000016.3356341.36
62892015.03.30 09:00buy31450.121.481300.000000.00000
62902015.03.30 09:20close31450.121.482300.000000.0000011.2956352.65
62912015.03.30 09:36buy31460.121.483760.000000.00000
62922015.03.30 10:10close31460.121.484710.000000.0000010.6956363.34
62932015.03.30 10:11buy31470.121.485450.000000.00000
62942015.03.30 10:16close31470.121.486460.000000.0000011.4156374.75
62952015.03.31 05:00buy31480.121.478690.000000.00000
62962015.03.31 06:12buy31490.241.477240.000000.00000
62972015.03.31 08:20close31480.121.478830.000000.000000.9756375.72
62982015.03.31 08:20close31490.241.478830.000000.0000036.7456412.46
62992015.03.31 10:32buy31500.121.478380.000000.00000
63002015.03.31 10:35buy31510.241.476640.000000.00000
63012015.03.31 11:26close31500.121.478230.000000.00000-2.5156409.95
63022015.03.31 11:26close31510.241.478230.000000.0000036.7456446.69
63032015.03.31 22:30buy31520.121.482490.000000.00000
63042015.04.01 02:10close31520.121.483500.000000.0000011.1856457.87
63052015.04.01 08:45buy31530.121.484540.000000.00000
63062015.04.01 08:51close31530.121.485500.000000.0000010.8156468.68
63072015.04.01 09:14buy31540.121.483540.000000.00000
63082015.04.01 09:27buy31550.241.481750.000000.00000
63092015.04.01 09:56close31540.121.483350.000000.00000-2.9956465.69
63102015.04.01 09:56close31550.241.483350.000000.0000036.9856502.67
63112015.04.01 10:45buy31560.121.478260.000000.00000
63122015.04.01 10:49buy31570.241.476210.000000.00000
63132015.04.01 12:35close31560.121.477840.000000.00000-5.7556496.92
63142015.04.01 12:35close31570.241.477840.000000.0000037.7056534.62
63152015.04.06 20:45buy31580.121.492310.000000.00000
63162015.04.06 21:07buy31590.241.488290.000000.00000
63172015.04.07 04:52close31580.121.490540.000000.00000-22.1956512.43
63182015.04.07 04:52close31590.241.490540.000000.0000052.1156564.53
63192015.04.07 07:50buy31600.121.491610.000000.00000
63202015.04.07 08:08buy31610.241.490180.000000.00000
63212015.04.07 08:21close31600.121.491680.000000.000000.1256564.65
63222015.04.07 08:21close31610.241.491680.000000.0000034.5756599.22
63232015.04.07 21:27buy31620.121.482500.000000.00000
63242015.04.07 22:31buy31630.241.480830.000000.00000
63252015.04.08 02:02close31620.121.482360.000000.00000-2.6256596.60
63262015.04.08 02:02close31630.241.482360.000000.0000034.8456631.44
63272015.04.08 02:33buy31640.121.482890.000000.00000
63282015.04.08 06:51close31640.121.483880.000000.0000011.1756642.61
63292015.04.08 19:45buy31650.121.490510.000000.00000
63302015.04.08 20:00close31650.121.491910.000000.0000016.0856658.69
63312015.04.09 00:31buy31660.121.487580.000000.00000
63322015.04.09 02:31buy31670.241.486100.000000.00000
63332015.04.09 05:12close31660.121.487580.000000.00000-0.7156657.98
63342015.04.09 05:12close31670.241.487580.000000.0000034.0956692.07
63352015.04.09 08:03buy31680.121.485710.000000.00000
63362015.04.09 08:42close31680.121.486790.000000.0000012.2556704.32
63372015.04.09 09:19buy31690.121.485990.000000.00000
63382015.04.09 09:23buy31700.241.484090.000000.00000
63392015.04.09 09:25buy31710.361.481960.000000.00000
63402015.04.09 09:43buy31720.481.480320.000000.00000
63412015.04.09 13:07close31690.121.483070.000000.00000-35.7556668.57
63422015.04.09 13:07close31700.241.483070.000000.00000-25.9056642.67
63432015.04.09 13:07close31710.361.483070.000000.0000037.8356680.50
63442015.04.09 13:07close31720.481.483070.000000.00000129.1656809.66
63452015.04.09 17:00buy31730.121.473720.000000.00000
63462015.04.09 17:14close31730.121.474770.000000.0000011.8956821.55
63472015.04.09 17:15buy31740.121.475080.000000.00000
63482015.04.09 17:48buy31750.241.473360.000000.00000
63492015.04.09 18:17buy31760.361.472220.000000.00000
63502015.04.09 19:56buy31770.481.470710.000000.00000
63512015.04.13 09:08buy31780.961.460430.000000.00000
63522015.04.14 14:34close31740.121.472840.000000.00000-28.2856793.27
63532015.04.14 14:34close31750.241.472840.000000.00000-15.2756778.00
63542015.04.14 14:34close31760.361.472840.000000.0000018.1356796.13
63552015.04.14 14:34close31770.481.472840.000000.0000096.6656892.78
63562015.04.14 14:34close31780.961.472840.000000.000001183.9158076.69
63572015.04.15 01:15buy31790.121.477310.000000.00000
63582015.04.15 02:19buy31800.241.475820.000000.00000
63592015.04.15 06:03buy31810.361.474790.000000.00000
63602015.04.15 08:20close31790.121.476570.000000.00000-9.5958067.10
63612015.04.15 08:20close31800.241.476570.000000.0000016.5858083.68
63622015.04.15 08:20close31810.361.476570.000000.0000061.9658145.64
63632015.04.15 10:46buy31820.121.471380.000000.00000
63642015.04.15 11:55close31820.121.472350.000000.0000010.9358156.57
63652015.04.17 17:45buy31830.121.493610.000000.00000
63662015.04.17 18:01close31830.121.494530.000000.0000010.3258166.89
63672015.04.17 18:11buy31840.121.493090.000000.00000
63682015.04.17 18:42close31840.121.494110.000000.0000011.5258178.41
63692015.04.17 19:16buy31850.121.495380.000000.00000
63702015.04.17 20:10close31850.121.496390.000000.0000011.4058189.81
63712015.04.17 21:12buy31860.121.497250.000000.00000
63722015.04.17 22:02buy31870.241.495790.000000.00000
63732015.04.20 02:09close31860.121.497180.000000.00000-1.7958188.02
63742015.04.20 02:09close31870.241.497180.000000.0000031.4658219.48
63752015.04.20 10:03buy31880.121.497250.000000.00000
63762015.04.20 10:33buy31890.241.495770.000000.00000
63772015.04.20 10:39buy31900.361.494700.000000.00000
63782015.04.20 17:00buy31910.481.491480.000000.00000
63792015.04.21 17:18close31880.121.494850.000000.00000-29.7558189.73
63802015.04.21 17:18close31890.241.494850.000000.00000-23.9858165.75
63812015.04.21 17:18close31900.361.494850.000000.000002.5658168.30
63822015.04.21 17:18close31910.481.494850.000000.00000157.9858326.28
63832015.04.23 04:45buy31920.121.501550.000000.00000
63842015.04.23 05:32close31920.121.502550.000000.0000011.2858337.56
63852015.04.23 06:50buy31930.121.503100.000000.00000
63862015.04.23 08:25buy31940.241.501380.000000.00000
63872015.04.23 08:37buy31950.361.500360.000000.00000
63882015.04.23 09:04buy31960.481.498730.000000.00000
63892015.04.23 12:02close31930.121.501220.000000.00000-23.2858314.28
63902015.04.23 12:02close31940.241.501220.000000.00000-5.2858309.00
63912015.04.23 12:02close31950.361.501220.000000.0000028.8058337.80
63922015.04.23 12:02close31960.481.501220.000000.00000116.6458454.44
63932015.04.24 01:05buy31970.121.505230.000000.00000
63942015.04.24 03:52buy31980.241.503690.000000.00000
63952015.04.24 07:08close31970.121.505220.000000.00000-0.8458453.60
63962015.04.24 07:08close31980.241.505220.000000.0000035.2858488.88
63972015.04.27 09:00buy31990.121.514330.000000.00000
63982015.04.27 09:11close31990.121.515630.000000.0000014.8758503.75
63992015.04.30 05:45buy32000.121.542160.000000.00000
64002015.04.30 08:06buy32010.241.540480.000000.00000
64012015.04.30 08:36close32000.121.542230.000000.000000.1058503.85
64022015.04.30 08:36close32010.241.542230.000000.0000040.5258544.37
64032015.04.30 18:00buy32020.121.532640.000000.00000
64042015.04.30 18:05close32020.121.533770.000000.0000012.8258557.19
64052015.04.30 18:32buy32030.121.533160.000000.00000
64062015.04.30 18:34buy32040.241.531490.000000.00000
64072015.04.30 18:46close32030.121.533330.000000.000001.3058558.49
64082015.04.30 18:46close32040.241.533330.000000.0000042.6958601.18
64092015.04.30 19:13buy32050.121.532640.000000.00000
64102015.04.30 20:31close32050.121.533650.000000.0000011.3858612.56
64112015.05.01 06:24buy32060.121.534900.000000.00000
64122015.05.01 08:45buy32070.241.533450.000000.00000
64132015.05.01 08:59close32060.121.534870.000000.00000-1.1058611.46
64142015.05.01 08:59close32070.241.534870.000000.0000032.6158644.07
64152015.05.01 17:00buy32080.121.517720.000000.00000
64162015.05.01 17:09buy32090.241.515940.000000.00000
64172015.05.01 17:19buy32100.361.514380.000000.00000
64182015.05.01 18:06buy32110.481.512720.000000.00000
64192015.05.01 20:02close32080.121.515270.000000.00000-30.1358613.94
64202015.05.01 20:02close32090.241.515270.000000.00000-17.5458596.40
64212015.05.01 20:02close32100.361.515270.000000.0000029.8658626.26
64222015.05.01 20:02close32110.481.515270.000000.00000119.5058745.76
64232015.05.01 20:03buy32120.121.514880.000000.00000
64242015.05.01 20:44buy32130.241.513240.000000.00000
64252015.05.01 20:51buy32140.361.512050.000000.00000
64262015.05.01 21:39close32120.121.514070.000000.00000-10.4558735.31
64272015.05.01 21:39close32130.241.514070.000000.0000018.4758753.78
64282015.05.01 21:39close32140.361.514070.000000.0000070.5458824.32
64292015.05.01 21:40buy32150.121.514300.000000.00000
64302015.05.01 21:52close32150.121.515210.000000.0000010.1958834.51
64312015.05.01 21:53buy32160.121.515470.000000.00000
64322015.05.04 08:03close32160.121.516750.000000.0000014.4058848.91
64332015.05.04 08:40buy32170.121.514850.000000.00000
64342015.05.04 08:48buy32180.241.513240.000000.00000
64352015.05.04 09:58close32170.121.515010.000000.000001.1958850.10
64362015.05.04 09:58close32180.241.515010.000000.0000041.0358891.13
64372015.05.04 09:59buy32190.121.514710.000000.00000
64382015.05.04 17:00buy32200.241.511780.000000.00000
64392015.05.04 17:54buy32210.361.510770.000000.00000
64402015.05.04 18:39close32190.121.512720.000000.00000-24.6158866.52
64412015.05.04 18:39close32200.241.512720.000000.0000021.1158887.63
64422015.05.04 18:39close32210.361.512720.000000.0000068.0258955.65
64432015.05.04 18:40buy32220.121.512970.000000.00000
64442015.05.04 20:04buy32230.241.511530.000000.00000
64452015.05.05 08:07close32220.121.513280.000000.000002.7658958.41
64462015.05.05 08:07close32230.241.513280.000000.0000040.0958998.50
64472015.05.05 08:08buy32240.121.513440.000000.00000
64482015.05.05 08:24buy32250.241.511780.000000.00000
64492015.05.05 08:29buy32260.361.510630.000000.00000
64502015.05.05 09:07close32240.121.512700.000000.00000-9.6158988.89
64512015.05.05 09:07close32250.241.512700.000000.0000020.6359009.52
64522015.05.05 09:07close32260.361.512700.000000.0000072.3459081.86
64532015.05.05 09:08buy32270.121.512700.000000.00000
64542015.05.05 09:17buy32280.241.511220.000000.00000
64552015.05.05 09:53close32270.121.513030.000000.000003.2359085.09
64562015.05.05 09:53close32280.241.513030.000000.0000041.9959127.08
64572015.05.05 09:54buy32290.121.513110.000000.00000
64582015.05.05 10:02close32290.121.514440.000000.0000015.2359142.31
64592015.05.05 10:03buy32300.121.514460.000000.00000
64602015.05.05 10:19buy32310.241.512630.000000.00000
64612015.05.05 10:31buy32320.361.509560.000000.00000
64622015.05.05 10:50close32300.121.512460.000000.00000-24.7359117.58
64632015.05.05 10:50close32310.241.512460.000000.00000-5.5359112.05
64642015.05.05 10:50close32320.361.512460.000000.00000102.2359214.28
64652015.05.05 10:51buy32330.121.513220.000000.00000
64662015.05.05 10:54buy32340.241.511680.000000.00000
64672015.05.05 11:42close32330.121.513550.000000.000003.2359217.51
64682015.05.05 11:42close32340.241.513550.000000.0000043.4359260.94
64692015.05.07 00:45buy32350.121.524200.000000.00000
64702015.05.07 07:32close32350.121.525220.000000.0000011.5159272.45
64712015.05.07 09:00buy32360.121.520060.000000.00000
64722015.05.07 09:04close32360.121.521180.000000.0000012.7159285.16
64732015.05.07 10:02buy32370.121.520590.000000.00000
64742015.05.07 10:10close32370.121.521500.000000.0000010.1959295.35
64752015.05.07 10:12buy32380.121.520740.000000.00000
64762015.05.07 10:21buy32390.241.518450.000000.00000
64772015.05.07 10:27buy32400.361.516810.000000.00000
64782015.05.07 10:48close32380.121.518950.000000.00000-22.2159273.14
64792015.05.07 10:48close32390.241.518950.000000.0000010.5459283.68
64802015.05.07 10:48close32400.361.518950.000000.0000074.8659358.54
64812015.05.08 17:01buy32410.121.542610.000000.00000
64822015.05.08 17:07close32410.121.543940.000000.0000015.2259373.76
64832015.05.14 21:45buy32420.121.577480.000000.00000
64842015.05.15 03:02buy32430.241.576070.000000.00000
64852015.05.15 04:05close32420.121.577690.000000.000001.5359375.29
64862015.05.15 04:05close32430.241.577690.000000.0000037.3759412.66
64872015.05.15 21:30buy32440.121.573030.000000.00000
64882015.05.17 23:00close32440.121.574100.000000.0000012.0859424.74
64892015.05.18 04:00buy32450.121.570750.000000.00000
64902015.05.18 04:13close32450.121.571660.000000.0000010.1759434.91
64912015.05.18 06:32buy32460.121.572900.000000.00000
64922015.05.18 08:27buy32470.241.571490.000000.00000
64932015.05.18 09:08buy32480.361.569340.000000.00000
64942015.05.18 09:18buy32490.481.567760.000000.00000
64952015.05.18 15:31close32460.121.570470.000000.00000-29.9159405.00
64962015.05.18 15:31close32470.241.570470.000000.00000-25.9959379.01
64972015.05.18 15:31close32480.361.570470.000000.0000038.4259417.43
64982015.05.18 15:31close32490.481.570470.000000.00000127.0759544.50
64992015.05.18 20:00buy32500.121.565300.000000.00000
65002015.05.18 21:14buy32510.241.563890.000000.00000
65012015.05.18 21:27close32500.121.565420.000000.000000.6959545.19
65022015.05.18 21:27close32510.241.565420.000000.0000035.2259580.41
65032015.05.18 21:34buy32520.121.565230.000000.00000
65042015.05.19 01:55close32520.121.566220.000000.0000010.9059591.31
65052015.05.19 01:56buy32530.121.566390.000000.00000
65062015.05.19 03:37buy32540.241.564960.000000.00000
65072015.05.19 03:50buy32550.361.563800.000000.00000
65082015.05.19 06:00close32530.121.565580.000000.00000-10.4759580.84
65092015.05.19 06:00close32540.241.565580.000000.0000013.3859594.22
65102015.05.19 06:00close32550.361.565580.000000.0000061.8359656.05
65112015.05.19 06:01buy32560.121.565580.000000.00000
65122015.05.19 07:58close32560.121.566520.000000.0000010.5359666.58
65132015.05.19 07:59buy32570.121.566620.000000.00000
65142015.05.19 08:13buy32580.241.565150.000000.00000
65152015.05.19 08:53close32570.121.566660.000000.00000-0.2759666.31
65162015.05.19 08:53close32580.241.566660.000000.0000034.7459701.05
65172015.05.19 09:06buy32590.121.565080.000000.00000
65182015.05.19 09:19buy32600.241.563510.000000.00000
65192015.05.19 09:25buy32610.361.562510.000000.00000
65202015.05.19 09:50buy32620.481.561000.000000.00000
65212015.05.20 06:43buy32630.961.550860.000000.00000
65222015.05.21 10:31close32590.121.563570.000000.00000-19.7959681.26
65232015.05.21 10:31close32600.241.563570.000000.00000-1.9059679.36
65242015.05.21 10:31close32610.361.563570.000000.0000033.1559712.50
65252015.05.21 10:31close32620.481.563570.000000.00000116.6759829.17
65262015.05.21 10:31close32630.961.563570.000000.000001208.6761037.84
65272015.05.22 17:00buy32640.131.550070.000000.00000
65282015.05.22 17:54buy32650.261.548590.000000.00000
65292015.05.22 19:01buy32660.391.546980.000000.00000
65302015.05.22 22:27close32640.131.549140.000000.00000-12.9061024.94
65312015.05.22 22:27close32650.261.549140.000000.0000012.6961037.63
65322015.05.22 22:27close32660.391.549140.000000.0000081.8361119.46
65332015.05.22 22:28buy32670.131.549370.000000.00000
65342015.05.25 00:00buy32680.261.546480.000000.00000
65352015.05.25 00:50close32670.131.548360.000000.00000-14.1961105.28
65362015.05.25 00:50close32680.261.548360.000000.0000047.2761152.55
65372015.05.25 00:51buy32690.131.548560.000000.00000
65382015.05.25 02:30buy32700.261.547150.000000.00000
65392015.05.25 08:07close32690.131.548890.000000.000003.4861156.03
65402015.05.25 08:07close32700.261.548890.000000.0000043.6361199.66
65412015.05.25 08:08buy32710.131.549160.000000.00000
65422015.05.25 09:32buy32720.261.547690.000000.00000
65432015.05.25 09:46close32710.131.549150.000000.00000-0.9461198.72
65442015.05.25 09:46close32720.261.549150.000000.0000036.3561235.07
65452015.05.25 09:47buy32730.131.549230.000000.00000
65462015.05.25 09:50close32730.131.550330.000000.0000013.4961248.56
65472015.05.25 10:02buy32740.131.549550.000000.00000
65482015.05.25 17:00buy32750.261.546540.000000.00000
65492015.05.26 02:45buy32760.391.545500.000000.00000
65502015.05.26 03:27buy32770.521.543680.000000.00000
65512015.05.28 20:00buy32781.041.531040.000000.00000
65522015.06.04 11:53close32740.131.543790.000000.00000-78.6961169.87
65532015.06.04 11:53close32750.261.543790.000000.00000-79.1061090.77
65542015.06.04 11:53close32760.391.543790.000000.00000-77.3461013.43
65552015.06.04 11:53close32770.521.543790.000000.00000-8.4761004.96
65562015.06.04 11:53close32781.041.543790.000000.000001305.6562310.61
65572015.06.04 17:57buy32790.131.536470.000000.00000
65582015.06.04 18:43close32790.131.537530.000000.0000012.9862323.59
65592015.06.05 05:13buy32800.131.536150.000000.00000
65602015.06.05 08:07buy32810.261.534700.000000.00000
65612015.06.05 08:34buy32820.391.533670.000000.00000
65622015.06.05 09:01buy32830.521.532140.000000.00000
65632015.06.08 20:14close32800.131.534940.000000.00000-16.7862306.81
65642015.06.08 20:14close32810.261.534940.000000.000004.1462310.95
65652015.06.08 20:14close32820.391.534940.000000.0000046.3962357.35
65662015.06.08 20:14close32830.521.534940.000000.00000141.4162498.76
65672015.06.09 09:15buy32840.131.532570.000000.00000
65682015.06.09 09:16buy32850.261.531000.000000.00000
65692015.06.09 09:21buy32860.391.529850.000000.00000
65702015.06.09 09:39buy32870.521.527980.000000.00000
65712015.06.09 10:31close32840.131.530580.000000.00000-26.6762472.09
65722015.06.09 10:31close32850.261.530580.000000.00000-12.5162459.58
65732015.06.09 10:31close32860.391.530580.000000.0000026.0862485.66
65742015.06.09 10:31close32870.521.530580.000000.00000132.0262617.68
65752015.06.11 01:20buy32880.131.549910.000000.00000
65762015.06.11 06:30close32880.131.550830.000000.0000011.1562628.83
65772015.06.11 09:11buy32890.131.543760.000000.00000
65782015.06.11 09:42close32890.131.544710.000000.0000011.5562640.38
65792015.06.11 10:40buy32900.131.546190.000000.00000
65802015.06.11 12:01close32900.131.547090.000000.0000010.9062651.28
65812015.06.15 03:42buy32910.131.553550.000000.00000
65822015.06.15 03:59close32910.131.554550.000000.0000012.1962663.47
65832015.06.17 08:47buy32920.131.562610.000000.00000
65842015.06.17 08:52close32920.131.563620.000000.0000012.3262675.79
65852015.06.18 18:46buy32930.131.585450.000000.00000
65862015.06.18 18:57close32930.131.586360.000000.0000011.0162686.80
65872015.06.18 20:03buy32940.131.587010.000000.00000
65882015.06.18 21:19close32940.131.587950.000000.0000011.3962698.19
65892015.06.19 07:45buy32950.131.586190.000000.00000
65902015.06.19 08:14close32950.131.587400.000000.0000014.9162713.10
65912015.06.19 10:20buy32960.131.584720.000000.00000
65922015.06.19 10:31close32960.131.586260.000000.0000019.2062732.30
65932015.06.23 04:07buy32970.131.577320.000000.00000
65942015.06.23 07:53close32970.131.578260.000000.0000011.4062743.70
65952015.06.23 07:54buy32980.131.578620.000000.00000
65962015.06.23 08:44close32980.131.579830.000000.0000014.9162758.61
65972015.06.23 08:56buy32990.131.579800.000000.00000
65982015.06.23 09:01close32990.131.580710.000000.0000011.0162769.62
65992015.06.23 10:09buy33000.131.577330.000000.00000
66002015.06.23 10:38close33000.131.578430.000000.0000013.4862783.10
66012015.06.23 18:45buy33010.131.571300.000000.00000
66022015.06.23 19:05close33010.131.572250.000000.0000011.5362794.63
66032015.06.23 20:00buy33020.131.571330.000000.00000
66042015.06.23 21:11close33020.131.572270.000000.0000011.4062806.03
66052015.06.23 21:12buy33030.131.572560.000000.00000
66062015.06.24 01:53close33030.131.573460.000000.0000010.6362816.66
66072015.06.24 01:54buy33040.131.573810.000000.00000
66082015.06.24 07:28close33040.131.574710.000000.0000010.8862827.54
66092015.06.24 18:00buy33050.131.568050.000000.00000
66102015.06.24 19:29close33050.131.569050.000000.0000012.1862839.72
66112015.06.24 19:48buy33060.131.570700.000000.00000
66122015.06.24 20:20buy33070.261.569190.000000.00000
66132015.06.24 22:31close33060.131.570620.000000.00000-1.8662837.86
66142015.06.24 22:31close33070.261.570620.000000.0000035.5562873.41
66152015.06.25 08:00buy33080.131.568630.000000.00000
66162015.06.25 08:17close33080.131.569620.000000.0000012.0562885.46
66172015.06.25 08:18buy33090.131.569560.000000.00000
66182015.06.25 09:06close33090.131.570460.000000.0000010.8862896.34
66192015.06.25 09:08buy33100.131.571470.000000.00000
66202015.06.25 09:46buy33110.261.569950.000000.00000
66212015.06.25 10:03close33100.131.571410.000000.00000-1.6062894.74
66222015.06.25 10:03close33110.261.571410.000000.0000036.3362931.07
66232015.06.25 10:58buy33120.131.569590.000000.00000
66242015.06.25 12:21close33120.131.572180.000000.0000032.8562963.92
66252015.06.30 10:41buy33130.131.571860.000000.00000
66262015.06.30 10:45close33130.131.573240.000000.0000017.1262981.04
66272015.07.01 00:45buy33140.131.570070.000000.00000
66282015.07.01 00:56buy33150.261.568550.000000.00000
66292015.07.01 03:05close33140.131.569990.000000.00000-1.8662979.18
66302015.07.01 03:05close33150.261.569990.000000.0000035.8163014.99
66312015.07.01 05:51buy33160.131.569990.000000.00000
66322015.07.01 09:33close33160.131.571160.000000.0000014.3963029.38
66332015.07.01 10:32buy33170.131.568670.000000.00000
66342015.07.01 10:49buy33180.261.565560.000000.00000
66352015.07.01 17:00buy33190.391.563260.000000.00000
66362015.07.01 17:40buy33200.521.561490.000000.00000
66372015.07.08 04:27buy33211.041.544610.000000.00000
66382015.07.14 14:31close33170.131.561730.000000.00000-94.2862935.09
66392015.07.14 14:31close33180.261.561730.000000.00000-107.7062827.39
66402015.07.14 14:31close33190.391.561730.000000.00000-71.8462755.55
66412015.07.14 14:31close33200.521.561730.000000.00000-3.7562751.80
66422015.07.14 14:31close33211.041.561730.000000.000001762.0764513.87
66432015.07.15 18:26buy33220.131.562920.000000.00000
66442015.07.15 18:36close33220.131.564320.000000.0000017.3964531.26
66452015.07.20 07:56buy33230.131.559880.000000.00000
66462015.07.20 08:33close33230.131.561040.000000.0000014.2764545.53
66472015.07.20 21:30buy33240.131.555860.000000.00000
66482015.07.20 22:00close33240.131.556790.000000.0000011.2864556.81
66492015.07.21 17:13buy33250.131.555310.000000.00000
66502015.07.21 18:43close33250.131.556210.000000.0000010.8964567.70
66512015.07.22 22:44buy33260.131.561240.000000.00000
66522015.07.23 05:12close33260.131.562190.000000.0000010.7964578.49
66532015.07.23 17:11buy33270.131.552320.000000.00000
66542015.07.23 17:39close33270.131.553540.000000.0000015.0564593.54
66552015.07.23 18:00buy33280.131.553320.000000.00000
66562015.07.23 18:14buy33290.261.551810.000000.00000
66572015.07.23 18:22buy33300.391.550630.000000.00000
66582015.07.24 09:07buy33310.521.548810.000000.00000
66592015.07.24 16:40close33280.131.551310.000000.00000-27.1964566.35
66602015.07.24 16:40close33290.261.551310.000000.00000-15.1164551.24
66612015.07.24 16:40close33300.391.551310.000000.0000023.3564574.59
66622015.07.24 16:40close33310.521.551310.000000.00000126.7864701.37
66632015.07.24 17:01buy33320.131.550010.000000.00000
66642015.07.24 17:13close33320.131.551060.000000.0000012.8464714.21
66652015.07.27 21:30buy33330.131.555440.000000.00000
66662015.07.28 02:26close33330.131.556360.000000.0000010.9064725.11
66672015.07.29 18:15buy33340.131.562070.000000.00000
66682015.07.29 19:52close33340.131.563400.000000.0000016.4864741.59
66692015.07.29 20:07buy33350.131.560340.000000.00000
66702015.07.29 20:11close33350.131.561420.000000.0000013.2364754.82
66712015.07.30 00:06buy33360.131.560050.000000.00000
66722015.07.30 01:44close33360.131.560970.000000.0000011.1564765.97
66732015.07.30 07:25buy33370.131.560410.000000.00000
66742015.07.30 08:25buy33380.261.558980.000000.00000
66752015.07.30 08:58close33370.131.560420.000000.00000-0.6864765.29
66762015.07.30 08:58close33380.261.560420.000000.0000035.8264801.11
66772015.07.30 09:03buy33390.131.559440.000000.00000
66782015.07.30 09:27close33390.131.560440.000000.0000012.1964813.30
66792015.07.30 09:35buy33400.131.561360.000000.00000
66802015.07.30 10:38close33400.131.562300.000000.0000011.4164824.71
66812015.07.30 19:22buy33410.131.558900.000000.00000
66822015.07.30 20:49close33410.131.559810.000000.0000011.0264835.73
66832015.07.30 21:01buy33420.131.560260.000000.00000
66842015.07.31 05:26close33420.131.561180.000000.0000010.9064846.63
66852015.07.31 09:15buy33430.131.557700.000000.00000
66862015.07.31 09:21buy33440.261.556120.000000.00000
66872015.07.31 09:50buy33450.391.555030.000000.00000
66882015.07.31 09:59close33430.131.556830.000000.00000-12.1264834.51
66892015.07.31 09:59close33440.261.556830.000000.0000016.8464851.35
66902015.07.31 09:59close33450.391.556830.000000.0000067.7764919.12
66912015.08.03 21:30buy33460.131.558210.000000.00000
66922015.08.04 00:34close33460.131.559190.000000.0000011.6864930.80
66932015.08.04 04:05buy33470.131.559760.000000.00000
66942015.08.04 08:06close33470.131.561140.000000.0000017.1364947.93
66952015.08.04 21:15buy33480.131.556080.000000.00000
66962015.08.04 21:37close33480.131.557020.000000.0000011.4164959.34
66972015.08.04 23:06buy33490.131.556450.000000.00000
66982015.08.05 03:38buy33500.261.554570.000000.00000
66992015.08.05 04:07buy33510.391.553400.000000.00000
67002015.08.05 08:41close33490.131.556190.000000.00000-4.4464954.90
67012015.08.05 08:41close33500.261.556190.000000.0000040.5064995.40
67022015.08.05 08:41close33510.391.556190.000000.00000106.3965101.79
67032015.08.06 18:11buy33520.141.552280.000000.00000
67042015.08.06 19:00close33520.141.553200.000000.0000012.0165113.80
67052015.08.07 06:02buy33530.141.551710.000000.00000
67062015.08.07 08:47buy33540.281.550070.000000.00000
67072015.08.07 09:21buy33550.391.548910.000000.00000
67082015.08.07 10:21close33530.141.550730.000000.00000-14.5965099.21
67092015.08.07 10:21close33540.281.550730.000000.0000016.7465115.95
67102015.08.07 10:21close33550.391.550730.000000.0000068.5665184.51
67112015.08.07 19:47buy33560.141.548680.000000.00000
67122015.08.07 20:26close33560.141.549590.000000.0000011.8765196.38
67132015.08.10 02:21buy33570.141.548470.000000.00000
67142015.08.10 03:54close33570.141.549390.000000.0000012.0165208.39
67152015.08.10 10:38buy33580.141.546670.000000.00000
67162015.08.10 11:08close33580.141.547730.000000.0000013.9765222.36
67172015.08.11 05:00buy33590.141.556180.000000.00000
67182015.08.11 06:05close33590.141.557120.000000.0000012.2965234.65
67192015.08.11 18:31buy33600.141.556210.000000.00000
67202015.08.11 19:04close33600.141.557220.000000.0000013.2765247.92
67212015.08.13 19:38buy33610.141.560640.000000.00000
67222015.08.13 21:53close33610.141.561540.000000.0000011.7365259.65
67232015.08.17 17:00buy33620.141.559860.000000.00000
67242015.08.17 17:11buy33630.281.558220.000000.00000
67252015.08.17 17:43close33620.141.559760.000000.00000-2.2765257.38
67262015.08.17 17:43close33630.281.559760.000000.0000041.3765298.75
67272015.08.17 18:07buy33640.141.559230.000000.00000
67282015.08.18 02:03buy33650.281.557780.000000.00000
67292015.08.18 05:33close33640.141.559430.000000.000001.6665300.42
67302015.08.18 05:33close33650.281.559430.000000.0000044.4665344.88
67312015.08.18 06:27buy33660.141.558230.000000.00000
67322015.08.18 08:43buy33670.281.556790.000000.00000
67332015.08.18 09:55close33660.141.558280.000000.00000-0.1765344.71
67342015.08.18 09:55close33670.281.558280.000000.0000039.9865384.69
67352015.08.19 18:10buy33680.141.564130.000000.00000
67362015.08.19 19:06close33680.141.565430.000000.0000017.3265402.01
67372015.08.20 05:00buy33690.141.567770.000000.00000
67382015.08.20 09:09buy33700.281.566320.000000.00000
67392015.08.20 10:17buy33710.421.564780.000000.00000
67402015.08.20 10:45buy33720.521.562530.000000.00000
67412015.08.20 12:37close33690.141.565620.000000.00000-30.9865371.03
67422015.08.20 12:37close33700.281.565620.000000.00000-21.3565349.68
67432015.08.20 12:37close33710.421.565620.000000.0000032.6565382.33
67442015.08.20 12:37close33720.521.565620.000000.00000157.4365539.76
67452015.08.24 03:14buy33730.141.567090.000000.00000
67462015.08.24 03:22close33730.141.568100.000000.0000013.2665553.01
67472015.08.24 09:00buy33740.141.563380.000000.00000
67482015.08.24 09:06close33740.141.564320.000000.0000012.2865565.29
67492015.08.25 17:00buy33750.141.569710.000000.00000
67502015.08.25 17:46close33750.141.570820.000000.0000014.6665579.96
67512015.08.25 17:57buy33760.141.569070.000000.00000
67522015.08.25 18:01close33760.141.570330.000000.0000016.7665596.71
67532015.08.25 18:02buy33770.141.570490.000000.00000
67542015.08.25 18:25buy33780.281.568930.000000.00000
67552015.08.25 19:28close33770.141.570620.000000.000000.9465597.65
67562015.08.25 19:28close33780.281.570620.000000.0000045.5665643.21
67572015.08.25 19:46buy33790.141.569600.000000.00000
67582015.08.26 01:45close33790.141.570510.000000.0000011.5965654.81
67592015.08.26 01:54buy33800.141.569740.000000.00000
67602015.08.26 04:46close33800.141.570770.000000.0000013.5465668.35
67612015.08.26 05:39buy33810.141.571970.000000.00000
67622015.08.26 06:50buy33820.281.570450.000000.00000
67632015.08.26 07:22buy33830.421.569420.000000.00000
67642015.08.26 10:07buy33840.561.567730.000000.00000
67652015.08.27 08:00buy33851.121.549900.000000.00000
67662015.08.28 19:31buy33862.241.539790.000000.00000
67672015.09.17 20:01close33810.141.555870.000000.00000-232.7365435.61
67682015.09.17 20:01close33820.281.555870.000000.00000-422.9065012.71
67692015.09.17 20:01close33830.421.555870.000000.00000-591.0964421.62
67702015.09.17 20:01close33840.561.555870.000000.00000-693.4763728.14
67712015.09.17 20:01close33851.121.555870.000000.00000616.5464344.69
67722015.09.17 20:01close33862.241.555870.000000.000003502.1067846.79
67732015.09.18 01:35buy33870.141.556960.000000.00000
67742015.09.18 04:29close33870.141.557950.000000.0000012.9967859.78
67752015.09.18 17:15buy33880.141.557860.000000.00000
67762015.09.18 17:56buy33890.281.556380.000000.00000
67772015.09.18 18:08close33880.141.557790.000000.00000-1.8567857.93
67782015.09.18 18:08close33890.281.557790.000000.0000037.7467895.67
67792015.09.18 20:00buy33900.141.556120.000000.00000
67802015.09.18 21:10buy33910.281.554260.000000.00000
67812015.09.18 21:21buy33920.421.553130.000000.00000
67822015.09.21 09:02close33900.141.555090.000000.00000-15.5667880.11
67832015.09.21 09:02close33910.281.555090.000000.0000020.9667901.07
67842015.09.21 09:02close33920.421.555090.000000.0000078.9067979.98
67852015.09.21 09:03buy33930.141.555220.000000.00000
67862015.09.21 09:59close33930.141.556160.000000.0000012.2967992.27
67872015.09.21 17:00buy33940.141.548380.000000.00000
67882015.09.21 17:11close33940.141.549350.000000.0000012.7168004.98
67892015.09.21 21:38buy33950.141.550990.000000.00000
67902015.09.22 03:19close33950.141.551900.000000.0000011.6068016.58
67912015.09.22 07:30buy33960.141.550740.000000.00000
67922015.09.22 08:13buy33970.281.549030.000000.00000
67932015.09.22 09:58buy33980.421.547570.000000.00000
67942015.09.22 17:00buy33990.561.534410.000000.00000
67952015.09.29 07:54buy34001.121.517450.000000.00000
67962015.10.08 12:25close33960.141.536570.000000.00000-204.0967812.49
67972015.10.08 12:25close33970.281.536570.000000.00000-360.2967452.20
67982015.10.08 12:25close33980.421.536570.000000.00000-479.1266973.09
67992015.10.08 12:25close33990.561.536570.000000.0000098.1767071.25
68002015.10.08 12:25close34001.121.536570.000000.000002110.9969182.24
68012015.10.09 17:38buy34010.141.530670.000000.00000
68022015.10.09 18:02close34010.141.532150.000000.0000019.8669202.10
68032015.10.09 18:03buy34020.141.531740.000000.00000
68042015.10.09 18:48close34020.141.532780.000000.0000013.7069215.80
68052015.10.09 18:55buy34030.141.533480.000000.00000
68062015.10.09 21:33buy34040.281.532040.000000.00000
68072015.10.09 22:55buy34050.421.530860.000000.00000
68082015.10.12 02:17close34030.141.532650.000000.00000-12.7569203.05
68092015.10.12 02:17close34040.281.532650.000000.0000014.8269217.87
68102015.10.12 02:17close34050.421.532650.000000.0000071.8069289.68
68112015.10.12 17:00buy34060.141.534320.000000.00000
68122015.10.12 18:35close34060.141.535250.000000.0000012.1669301.84
68132015.10.13 02:00buy34070.141.533630.000000.00000
68142015.10.13 02:55buy34080.281.530810.000000.00000
68152015.10.13 08:02close34070.141.532770.000000.00000-12.9069288.94
68162015.10.13 08:02close34080.281.532770.000000.0000053.1769342.11
68172015.10.13 10:45buy34090.141.525580.000000.00000
68182015.10.13 10:57buy34100.281.523420.000000.00000
68192015.10.13 11:45close34090.141.525090.000000.00000-7.7169334.40
68202015.10.13 11:45close34100.281.525090.000000.0000045.0569379.45
68212015.10.13 20:06buy34110.141.525280.000000.00000
68222015.10.13 21:42close34110.141.526200.000000.0000012.0369391.48
68232015.10.19 00:00buy34120.141.544000.000000.00000
68242015.10.19 08:02close34120.141.544930.000000.0000012.1669403.64
68252015.10.20 17:00buy34130.141.546110.000000.00000
68262015.10.20 17:38close34130.141.547040.000000.0000012.1569415.79
68272015.10.20 20:00buy34140.141.545370.000000.00000
68282015.10.20 20:10buy34150.281.543940.000000.00000
68292015.10.21 08:01buy34160.421.542900.000000.00000
68302015.10.21 11:12close34140.141.545530.000000.000001.1069416.89
68312015.10.21 11:12close34150.281.545530.000000.0000042.2569459.14
68322015.10.21 11:12close34160.421.545530.000000.00000107.8769567.01
68332015.10.21 20:00buy34170.141.541440.000000.00000
68342015.10.21 20:23close34170.141.542600.000000.0000015.3869582.39
68352015.10.21 21:53buy34180.141.542040.000000.00000
68362015.10.22 03:30close34180.141.543050.000000.0000012.4769594.86
68372015.10.22 03:31buy34190.141.543160.000000.00000
68382015.10.22 09:07close34190.141.544090.000000.0000012.1669607.02
68392015.10.22 18:02buy34200.141.538730.000000.00000
68402015.10.22 18:25buy34210.281.537300.000000.00000
68412015.10.22 19:01close34200.141.538800.000000.000000.1269607.14
68422015.10.22 19:01close34210.281.538800.000000.0000040.2869647.42
68432015.10.22 19:27buy34220.141.540100.000000.00000
68442015.10.22 23:38buy34230.281.538430.000000.00000
68452015.10.23 03:08close34220.141.540020.000000.00000-2.2569645.18
68462015.10.23 03:08close34230.281.540020.000000.0000042.2669687.44
68472015.10.23 17:05buy34240.141.534440.000000.00000
68482015.10.23 17:39buy34250.281.532640.000000.00000
68492015.10.23 18:04close34240.141.534160.000000.00000-4.7869682.66
68502015.10.23 18:04close34250.281.534160.000000.0000040.8469723.50
68512015.10.23 18:06buy34260.141.534280.000000.00000
68522015.10.23 19:32buy34270.281.532840.000000.00000
68532015.10.23 20:15buy34280.421.531830.000000.00000
68542015.10.26 05:22close34260.141.533680.000000.00000-9.5369713.97
68552015.10.26 05:22close34270.281.533680.000000.0000021.2669735.23
68562015.10.26 05:22close34280.421.533680.000000.0000074.3269809.56
68572015.10.26 05:23buy34290.141.533720.000000.00000
68582015.10.26 09:02buy34300.281.532060.000000.00000
68592015.10.26 10:13close34290.141.533670.000000.00000-1.5669808.00
68602015.10.26 10:13close34300.281.533670.000000.0000043.3669851.36
68612015.10.27 17:00buy34310.141.530330.000000.00000
68622015.10.27 17:04buy34320.281.528760.000000.00000
68632015.10.27 17:51close34310.141.530190.000000.00000-2.8269848.54
68642015.10.27 17:51close34320.281.530190.000000.0000038.3369886.87
68652015.10.27 20:37buy34330.141.529880.000000.00000
68662015.10.28 00:52close34330.141.530890.000000.0000013.0169899.88
68672015.10.28 00:53buy34340.141.531080.000000.00000
68682015.10.28 09:27buy34350.281.529400.000000.00000
68692015.10.28 11:40close34340.141.530950.000000.00000-2.6869897.20
68702015.10.28 11:40close34350.281.530950.000000.0000041.6969938.89
68712015.10.28 21:00buy34360.141.525080.000000.00000
68722015.10.28 21:22close34360.141.526000.000000.0000012.0369950.92
68732015.10.28 22:00buy34370.141.526240.000000.00000
68742015.10.28 22:33close34370.141.527220.000000.0000012.8769963.79
68752015.10.28 22:55buy34380.141.526540.000000.00000
68762015.10.29 15:45close34380.141.528000.000000.0000018.7869982.57
68772015.10.30 06:20buy34390.141.531610.000000.00000
68782015.10.30 08:40close34390.141.532820.000000.0000016.0869998.65
68792015.11.02 07:15buy34400.141.542740.000000.00000
68802015.11.02 08:08close34400.141.543650.000000.0000011.8870010.53
68812015.11.02 22:00buy34410.151.541250.000000.00000
68822015.11.03 02:00close34410.151.542160.000000.0000012.4470022.97
68832015.11.03 17:00buy34420.151.536560.000000.00000
68842015.11.03 17:05close34420.151.537460.000000.0000012.5870035.55
68852015.11.03 17:58buy34430.151.540210.000000.00000
68862015.11.03 19:25close34430.151.541140.000000.0000013.0370048.58
68872015.11.04 17:13buy34440.151.537040.000000.00000
68882015.11.04 17:24close34440.151.538000.000000.0000013.4870062.06
68892015.11.04 17:50buy34450.151.537010.000000.00000
68902015.11.04 17:55close34450.151.538410.000000.0000020.0870082.14
68912015.11.04 17:58buy34460.151.538700.000000.00000
68922015.11.04 18:40buy34470.301.537110.000000.00000
68932015.11.04 19:08close34460.151.539000.000000.000003.5870085.72
68942015.11.04 19:08close34470.301.539000.000000.0000054.8670140.58
68952015.11.04 20:01buy34480.151.536840.000000.00000
68962015.11.04 21:57close34480.151.537760.000000.0000012.8870153.46
68972015.11.04 21:58buy34490.151.537830.000000.00000
68982015.11.04 22:37close34490.151.538760.000000.0000013.0370166.49
68992015.11.05 17:00buy34500.151.524550.000000.00000
69002015.11.05 17:44close34500.151.525630.000000.0000015.2970181.78
69012015.11.05 17:45buy34510.151.525600.000000.00000
69022015.11.05 18:08buy34520.301.524110.000000.00000
69032015.11.05 18:59buy34530.421.523080.000000.00000
69042015.11.05 19:53buy34540.561.521570.000000.00000
69052015.11.09 04:00buy34551.121.506290.000000.00000
69062015.11.11 18:27close34510.151.520500.000000.00000-78.5770103.21
69072015.11.11 18:27close34520.301.520500.000000.00000-112.4369990.78
69082015.11.11 18:27close34530.421.520500.000000.00000-114.1569876.63
69092015.11.11 18:27close34540.561.520500.000000.00000-67.6369809.00
69102015.11.11 18:27close34551.121.520500.000000.000001580.4771389.47
69112015.11.12 07:30buy34560.151.521950.000000.00000
69122015.11.12 09:10buy34570.301.519960.000000.00000
69132015.11.12 10:15buy34580.451.518750.000000.00000
69142015.11.12 16:34close34560.151.521020.000000.00000-14.8671374.61
69152015.11.12 16:34close34570.301.521020.000000.0000029.9871404.59
69162015.11.12 16:34close34580.451.521020.000000.0000099.4271504.01
69172015.11.13 05:30buy34590.151.521080.000000.00000
69182015.11.13 08:56close34590.151.522330.000000.0000017.8471521.85
69192015.11.13 17:33buy34600.151.520880.000000.00000
69202015.11.13 17:49buy34610.301.519200.000000.00000
69212015.11.13 18:40close34600.151.520890.000000.00000-0.7671521.09
69222015.11.13 18:40close34610.301.520890.000000.0000048.8871569.97
69232015.11.17 04:45buy34620.151.518400.000000.00000
69242015.11.17 07:40buy34630.301.516920.000000.00000
69252015.11.17 09:59close34620.151.518420.000000.00000-0.6171569.36
69262015.11.17 09:59close34630.301.518420.000000.0000043.1871612.54
69272015.11.17 10:32buy34640.151.516880.000000.00000
69282015.11.17 11:31close34640.151.518620.000000.0000025.1971637.73
69292015.11.18 03:30buy34650.151.520820.000000.00000
69302015.11.18 05:28buy34660.301.519310.000000.00000
69312015.11.18 09:57close34650.151.520810.000000.00000-1.0671636.67
69322015.11.18 09:57close34660.301.520810.000000.0000043.1871679.85
69332015.11.20 01:45buy34670.151.528090.000000.00000
69342015.11.20 04:38close34670.151.529130.000000.0000014.6871694.53
69352015.11.20 10:50buy34680.151.526580.000000.00000
69362015.11.20 11:09close34680.151.527580.000000.0000014.0871708.61
69372015.11.20 17:23buy34690.151.523190.000000.00000
69382015.11.20 17:46buy34700.301.521700.000000.00000
69392015.11.20 17:57close34690.151.523170.000000.00000-1.2171707.40
69402015.11.20 17:57close34700.301.523170.000000.0000042.2771749.67
69412015.11.20 17:59buy34710.151.522260.000000.00000
69422015.11.20 18:08buy34720.301.520800.000000.00000
69432015.11.20 18:29buy34730.451.519400.000000.00000
69442015.11.23 03:38buy34740.601.517780.000000.00000
69452015.11.30 08:00buy34751.201.503080.000000.00000
69462015.12.03 09:29buy34762.401.493070.000000.00000
69472015.12.03 18:26close34710.151.507650.000000.00000-223.8071525.86
69482015.12.03 18:26close34720.301.507650.000000.00000-403.8171122.06
69492015.12.03 18:26close34730.451.507650.000000.00000-542.7170579.34
69502015.12.03 18:26close34740.601.507650.000000.00000-625.2669954.08
69512015.12.03 18:26close34751.201.507650.000000.00000529.6770483.75
69522015.12.03 18:26close34762.401.507650.000000.000003484.8773968.62
69532015.12.04 03:30buy34770.151.512230.000000.00000
69542015.12.04 06:53close34770.151.513210.000000.0000013.7973982.41
69552015.12.04 09:32buy34780.151.509670.000000.00000
69562015.12.04 09:50buy34790.301.508190.000000.00000
69572015.12.04 10:12close34780.151.509610.000000.00000-1.8173980.60
69582015.12.04 10:12close34790.301.509610.000000.0000040.7974021.39
69592015.12.04 10:35buy34800.151.511610.000000.00000
69602015.12.04 11:20close34800.151.512600.000000.0000013.9474035.33
69612015.12.07 04:45buy34810.151.509710.000000.00000
69622015.12.07 08:58close34810.151.510750.000000.0000014.6974050.02
69632015.12.07 10:30buy34820.151.505740.000000.00000
69642015.12.07 10:46close34820.151.506970.000000.0000017.5574067.57
69652015.12.07 20:33buy34830.151.505710.000000.00000
69662015.12.07 21:22close34830.151.506910.000000.0000017.1074084.67
69672015.12.07 21:40buy34840.151.506750.000000.00000
69682015.12.07 22:59buy34850.301.505210.000000.00000
69692015.12.08 06:55buy34860.451.504190.000000.00000
69702015.12.08 09:57close34840.151.505910.000000.00000-13.7974070.88
69712015.12.08 09:57close34850.301.505910.000000.0000018.6174089.50
69722015.12.08 09:57close34860.451.505910.000000.0000074.6974164.19
69732015.12.08 09:58buy34870.151.505930.000000.00000
69742015.12.08 10:01buy34880.301.504460.000000.00000
69752015.12.08 10:30buy34890.451.503360.000000.00000
69762015.12.08 17:00buy34900.601.498120.000000.00000
69772015.12.09 08:35close34870.151.502760.000000.00000-48.7474115.45
69782015.12.09 08:35close34880.301.502760.000000.00000-53.3974062.06
69792015.12.09 08:35close34890.451.502760.000000.00000-30.5774031.49
69802015.12.09 08:35close34900.601.502760.000000.00000273.6574305.14
69812015.12.10 22:45buy34910.151.515390.000000.00000
69822015.12.11 04:21buy34920.301.513980.000000.00000
69832015.12.11 09:41close34910.151.515390.000000.00000-1.2074303.94
69842015.12.11 09:41close34920.301.515390.000000.0000040.4874344.42
69852015.12.14 01:07buy34930.151.519410.000000.00000
69862015.12.14 03:06close34930.151.520410.000000.0000014.0974358.51
69872015.12.15 17:30buy34940.151.509350.000000.00000
69882015.12.15 17:45buy34950.301.507930.000000.00000
69892015.12.15 17:52buy34960.451.506920.000000.00000
69902015.12.15 17:54buy34970.601.504480.000000.00000
69912015.12.16 21:44close34940.151.508980.000000.00000-6.7574351.76
69922015.12.16 21:44close34950.301.508980.000000.0000029.1174380.87
69932015.12.16 21:44close34960.451.508980.000000.0000089.1374470.00
69942015.12.16 21:44close34970.601.508980.000000.00000265.2474735.24
69952015.12.17 01:36buy34980.151.497610.000000.00000
69962015.12.17 02:10close34980.151.498570.000000.0000013.5074748.74
69972015.12.17 02:52buy34990.151.497640.000000.00000
69982015.12.17 03:56buy35000.301.496180.000000.00000
69992015.12.17 04:58buy35010.451.495130.000000.00000
70002015.12.17 05:36buy35020.601.492550.000000.00000
70012015.12.17 06:39close34990.151.495560.000000.00000-32.1074716.64
70022015.12.17 06:39close35000.301.495560.000000.00000-20.4074696.24
70032015.12.17 06:39close35010.451.495560.000000.0000016.6674712.90
70042015.12.17 06:39close35020.601.495560.000000.00000177.0274889.92
70052015.12.17 06:40buy35030.151.495460.000000.00000
70062015.12.17 09:02close35030.151.496530.000000.0000015.1574905.07
70072015.12.17 09:03buy35040.151.496780.000000.00000
70082015.12.17 09:50buy35050.301.495370.000000.00000
70092015.12.17 10:00buy35060.451.494100.000000.00000
70102015.12.17 10:42buy35070.601.492470.000000.00000
70112015.12.17 11:07close35040.151.495440.000000.00000-21.0074884.07
70122015.12.17 11:07close35050.301.495440.000000.000000.3174884.38
70132015.12.17 11:07close35060.451.495440.000000.0000057.6174941.99
70142015.12.17 11:07close35070.601.495440.000000.00000174.6275116.61
70152015.12.17 17:00buy35080.161.491480.000000.00000
70162015.12.17 17:21buy35090.321.490030.000000.00000
70172015.12.17 17:55buy35100.451.488140.000000.00000
70182015.12.17 18:08buy35110.601.486580.000000.00000
70192015.12.17 20:00close35080.161.489230.000000.00000-36.9575079.66
70202015.12.17 20:00close35090.321.489230.000000.00000-27.5175052.15
70212015.12.17 20:00close35100.451.489230.000000.0000046.3775098.52
70222015.12.17 20:00close35110.601.489230.000000.00000155.4375253.95
70232015.12.17 20:01buy35120.161.489460.000000.00000
70242015.12.17 20:59buy35130.321.488030.000000.00000
70252015.12.17 22:57close35120.161.489410.000000.00000-1.7575252.20
70262015.12.17 22:57close35130.321.489410.000000.0000042.2675294.46
70272015.12.17 22:58buy35140.161.489560.000000.00000
70282015.12.18 00:32close35140.161.490600.000000.0000015.3875309.84
70292015.12.18 01:14buy35150.161.490420.000000.00000
70302015.12.18 01:39close35150.161.491700.000000.0000019.5375329.37
70312015.12.18 02:33buy35160.161.490350.000000.00000
70322015.12.18 06:05close35160.161.491350.000000.0000015.0575344.42
70332015.12.18 20:00buy35170.161.489740.000000.00000
70342015.12.18 21:38close35170.161.490730.000000.0000014.8975359.31
70352015.12.18 23:49buy35180.161.489990.000000.00000
70362015.12.21 01:08close35180.161.491150.000000.0000017.3075376.61
70372015.12.21 21:00buy35190.161.487980.000000.00000
70382015.12.21 21:05close35190.161.488940.000000.0000014.4175391.02
70392015.12.21 21:13buy35200.161.488600.000000.00000
70402015.12.22 01:58close35200.161.489550.000000.0000013.9475404.97
70412015.12.22 01:59buy35210.161.489550.000000.00000
70422015.12.22 05:25buy35220.321.488070.000000.00000
70432015.12.22 09:27close35210.161.489460.000000.00000-2.3975402.58
70442015.12.22 09:27close35220.321.489460.000000.0000042.5875445.16
70452015.12.22 17:01buy35230.161.484030.000000.00000
70462015.12.22 18:00buy35240.321.482550.000000.00000
70472015.12.22 18:29buy35250.481.481500.000000.00000
70482015.12.23 05:49close35230.161.483340.000000.00000-12.3075432.86
70492015.12.23 05:49close35240.321.483340.000000.0000022.7775455.63
70502015.12.23 05:49close35250.481.483340.000000.0000084.5675540.18
70512015.12.25 00:18buy35260.161.490390.000000.00000
70522015.12.25 02:21close35260.161.491980.000000.0000024.4975564.67
70532015.12.28 17:42buy35270.161.489110.000000.00000
70542015.12.28 17:59close35270.161.490190.000000.0000016.3375581.00
70552015.12.28 19:26buy35280.161.487860.000000.00000
70562015.12.29 01:52close35280.161.488850.000000.0000014.5875595.59
70572015.12.29 01:53buy35290.161.488890.000000.00000
70582015.12.29 04:01close35290.161.489900.000000.0000015.2175610.80
70592015.12.29 17:16buy35300.161.480640.000000.00000
70602015.12.29 18:02buy35310.321.478870.000000.00000
70612015.12.29 19:39close35300.161.480500.000000.00000-3.1975607.61
70622015.12.29 19:39close35310.321.480500.000000.0000050.2775657.88
70632015.12.29 19:40buy35320.161.480600.000000.00000
70642015.12.29 20:49close35320.161.481560.000000.0000014.4175672.29
70652015.12.29 22:01buy35330.161.483120.000000.00000
70662015.12.29 23:52buy35340.321.481710.000000.00000
70672015.12.30 05:06close35330.161.483080.000000.00000-1.9075670.39
70682015.12.30 05:06close35340.321.483080.000000.0000041.3375711.72
70692015.12.30 10:00buy35350.161.481620.000000.00000
70702015.12.30 10:39close35350.161.482550.000000.0000013.9375725.65
70712015.12.30 23:16buy35360.161.481740.000000.00000
70722015.12.31 07:46close35360.161.482650.000000.0000012.6975738.33
70732015.12.31 17:15buy35370.161.479630.000000.00000
70742015.12.31 17:19close35370.161.480590.000000.0000014.4175752.74
70752015.12.31 17:22buy35380.161.479990.000000.00000
70762015.12.31 17:31buy35390.321.477840.000000.00000
70772015.12.31 17:39buy35400.481.476780.000000.00000
70782015.12.31 17:55buy35410.641.475200.000000.00000
70792016.01.04 11:24close35380.161.477800.000000.00000-36.6075716.14
70802016.01.04 11:24close35390.321.477800.000000.00000-4.4075711.74
70812016.01.04 11:24close35400.481.477800.000000.0000044.2875756.02
70822016.01.04 11:24close35410.641.477800.000000.00000160.1675916.18
70832016.01.04 17:07buy35420.161.471520.000000.00000
70842016.01.04 17:16buy35430.321.470100.000000.00000
70852016.01.04 17:23close35420.161.471540.000000.00000-0.6275915.56
70862016.01.04 17:23close35430.321.471540.000000.0000044.2075959.76
70872016.01.04 17:24buy35440.161.471120.000000.00000
70882016.01.04 17:50buy35450.321.469530.000000.00000
70892016.01.04 18:06buy35460.481.468370.000000.00000
70902016.01.04 18:15buy35470.641.466500.000000.00000
70912016.01.04 19:11close35440.161.469190.000000.00000-31.8275927.94
70922016.01.04 19:11close35450.321.469190.000000.00000-12.7675915.18
70932016.01.04 19:11close35460.481.469190.000000.0000036.5475951.72
70942016.01.04 19:11close35470.641.469190.000000.00000168.4176120.13
70952016.01.04 19:12buy35480.161.469110.000000.00000
70962016.01.04 20:13close35480.161.470100.000000.0000014.9076135.03
70972016.01.04 20:20buy35490.161.470590.000000.00000
70982016.01.04 22:04close35490.161.471970.000000.0000021.1476156.17
70992016.01.05 10:45buy35500.161.468680.000000.00000
71002016.01.05 11:07close35500.161.470230.000000.0000023.8676180.03
71012016.01.05 17:00buy35510.161.466700.000000.00000
71022016.01.05 17:23buy35520.321.465260.000000.00000
71032016.01.05 17:41buy35530.481.464190.000000.00000
71042016.01.05 18:39close35510.161.466000.000000.00000-12.1476167.89
71052016.01.05 18:39close35520.321.466000.000000.0000021.8076189.69
71062016.01.05 18:39close35530.481.466000.000000.0000084.0776273.76
71072016.01.05 18:40buy35540.161.466000.000000.00000
71082016.01.05 18:45close35540.161.466940.000000.0000014.1076287.86
71092016.01.05 18:56buy35550.161.466050.000000.00000
71102016.01.05 22:51close35550.161.466960.000000.0000013.6276301.48
71112016.01.06 08:04buy35560.161.465500.000000.00000
71122016.01.06 09:54buy35570.321.463990.000000.00000
71132016.01.06 10:31buy35580.481.462850.000000.00000
71142016.01.06 11:12close35560.161.464730.000000.00000-13.2676288.22
71152016.01.06 11:12close35570.321.464730.000000.0000021.8176310.03
71162016.01.06 11:12close35580.481.464730.000000.0000087.4376397.46
71172016.01.06 17:54buy35590.161.460500.000000.00000
71182016.01.06 18:03close35590.161.461400.000000.0000013.4776410.93
71192016.01.06 21:07buy35600.161.464380.000000.00000
71202016.01.06 21:20buy35610.321.462890.000000.00000
71212016.01.07 09:12buy35620.481.461350.000000.00000
71222016.01.07 09:59buy35630.641.459790.000000.00000
71232016.01.07 23:28close35600.161.462290.000000.00000-35.3076375.63
71242016.01.07 23:28close35610.321.462290.000000.00000-22.9176352.71
71252016.01.07 23:28close35620.481.462290.000000.0000042.3176395.02
71262016.01.07 23:28close35630.641.462290.000000.00000156.2676551.28
71272016.01.08 09:00buy35640.161.460770.000000.00000
71282016.01.08 09:26close35640.161.461720.000000.0000014.2776565.55
71292016.01.08 17:03buy35650.161.457890.000000.00000
71302016.01.08 17:12buy35660.321.456380.000000.00000
71312016.01.08 17:37buy35670.481.455340.000000.00000
71322016.01.08 17:56buy35680.641.453090.000000.00000
71332016.01.11 10:57close35650.161.456390.000000.00000-25.2476540.32
71342016.01.11 10:57close35660.321.456390.000000.00000-2.1576538.16
71352016.01.11 10:57close35670.481.456390.000000.0000046.6976584.85
71362016.01.11 10:57close35680.641.456390.000000.00000206.2576791.10
71372016.01.11 17:45buy35690.161.454570.000000.00000
71382016.01.11 18:01buy35700.321.452870.000000.00000
71392016.01.11 18:32close35690.161.454390.000000.00000-3.8176787.29
71402016.01.11 18:32close35700.321.454390.000000.0000046.7876834.07
71412016.01.12 02:43buy35710.161.455480.000000.00000
71422016.01.12 03:25buy35720.321.453740.000000.00000
71432016.01.12 06:56buy35730.481.452710.000000.00000
71442016.01.12 17:00buy35740.641.439890.000000.00000
71452016.01.18 08:00buy35751.281.427510.000000.00000
71462016.01.20 09:45buy35762.561.416760.000000.00000
71472016.01.22 14:41close35710.161.433360.000000.00000-358.5476475.54
71482016.01.22 14:41close35720.321.433360.000000.00000-661.3975814.14
71492016.01.22 14:41close35730.481.433360.000000.00000-942.6574871.49
71502016.01.22 14:41close35740.641.433360.000000.00000-436.3674435.14
71512016.01.22 14:41close35751.281.433360.000000.00000726.7475161.88
71522016.01.22 14:41close35762.561.433360.000000.000004215.4379377.31
71532016.01.22 19:30buy35770.161.428430.000000.00000
71542016.01.22 20:00close35770.161.429450.000000.0000015.4179392.72
71552016.01.22 22:45buy35780.161.427290.000000.00000
71562016.01.25 01:19buy35790.321.425880.000000.00000
71572016.01.25 03:21close35780.161.427260.000000.00000-1.7079391.03
71582016.01.25 03:21close35790.321.427260.000000.0000042.3479433.37
71592016.01.25 09:38buy35800.161.428180.000000.00000
71602016.01.25 10:03buy35810.321.426610.000000.00000
71612016.01.25 10:16buy35820.481.425440.000000.00000
71622016.01.25 10:36close35800.161.427370.000000.00000-13.8779419.50
71632016.01.25 10:36close35810.321.427370.000000.0000022.4979441.99
71642016.01.25 10:36close35820.481.427370.000000.0000089.9079531.89
71652016.01.26 02:18buy35830.161.421180.000000.00000
71662016.01.26 03:01close35830.161.422080.000000.0000013.4979545.38
71672016.01.27 17:15buy35840.161.424120.000000.00000
71682016.01.27 17:39close35840.161.425180.000000.0000016.0579561.43
71692016.01.27 20:56buy35850.161.426870.000000.00000
71702016.01.27 21:06buy35860.321.425350.000000.00000
71712016.01.27 21:30close35850.161.426840.000000.00000-1.3979560.04
71722016.01.27 21:30close35860.321.426840.000000.0000045.8679605.90
71732016.01.27 23:33buy35870.161.423310.000000.00000
71742016.01.28 00:27close35870.161.424290.000000.0000013.8579619.74
71752016.01.28 00:28buy35880.161.424460.000000.00000
71762016.01.28 03:45close35880.161.425400.000000.0000014.1379633.87
71772016.01.29 17:00buy35890.161.425450.000000.00000
71782016.01.29 17:04buy35900.321.424040.000000.00000
71792016.01.29 17:06buy35910.481.422060.000000.00000
71802016.01.29 17:22buy35920.641.420550.000000.00000
71812016.01.29 21:24close35890.161.423290.000000.00000-35.4779598.40
71822016.01.29 21:24close35900.321.423290.000000.00000-25.8279572.58
71832016.01.29 21:24close35910.481.423290.000000.0000056.3179628.89
71842016.01.29 21:24close35920.641.423290.000000.00000171.7279800.61
71852016.02.01 02:05buy35930.161.425510.000000.00000
71862016.02.01 02:11buy35940.321.423920.000000.00000
71872016.02.01 03:09close35930.161.425380.000000.00000-2.9979797.62
71882016.02.01 03:09close35940.321.425380.000000.0000044.9079842.52
71892016.02.02 07:30buy35950.161.438860.000000.00000
71902016.02.02 09:48close35950.161.439850.000000.0000014.9279857.44
71912016.02.03 02:15buy35960.161.439870.000000.00000
71922016.02.03 04:02close35960.161.440770.000000.0000013.4879870.92
71932016.02.04 01:45buy35970.161.458800.000000.00000
71942016.02.04 02:28close35970.161.459760.000000.0000014.4379885.35
71952016.02.04 06:52buy35980.161.457280.000000.00000
71962016.02.04 09:05close35980.161.458180.000000.0000013.4779898.82
71972016.02.05 07:45buy35990.161.455790.000000.00000
71982016.02.05 09:10close35990.161.456820.000000.0000015.5579914.37
71992016.02.05 10:00buy36000.161.451800.000000.00000
72002016.02.05 10:01close36000.161.452740.000000.0000014.1179928.48
72012016.02.05 10:44buy36010.161.452810.000000.00000
72022016.02.05 11:04close36010.161.453920.000000.0000016.8379945.31
72032016.02.05 19:47buy36020.161.445750.000000.00000
72042016.02.05 19:58close36020.161.446770.000000.0000015.3979960.70
72052016.02.05 20:15buy36030.161.446210.000000.00000
72062016.02.05 20:41close36030.161.447210.000000.0000015.0779975.77
72072016.02.08 01:11buy36040.161.451010.000000.00000
72082016.02.08 07:15close36040.161.451990.000000.0000014.7579990.52
72092016.02.08 08:30buy36050.161.450600.000000.00000
72102016.02.08 09:15close36050.161.451620.000000.0000015.3980005.91
72112016.02.08 18:09buy36060.171.440930.000000.00000
72122016.02.08 18:10close36060.171.442290.000000.0000022.1480028.05
72132016.02.08 22:01buy36070.171.444070.000000.00000
72142016.02.08 22:53buy36080.321.442630.000000.00000
72152016.02.09 07:05buy36090.481.441520.000000.00000
72162016.02.09 09:04buy36100.641.439710.000000.00000
72172016.02.09 09:56close36070.171.442220.000000.00000-32.7679995.30
72182016.02.09 09:56close36080.321.442220.000000.00000-15.5879979.71
72192016.02.09 09:56close36090.481.442220.000000.0000030.8380010.54
72202016.02.09 09:56close36100.641.442220.000000.00000156.9580167.49
72212016.02.10 17:00buy36110.171.447380.000000.00000
72222016.02.10 17:11buy36120.341.445730.000000.00000
72232016.02.10 17:35close36110.171.448080.000000.0000010.9280178.41
72242016.02.10 17:35close36120.341.448080.000000.0000077.9380256.34
72252016.02.11 22:01buy36130.171.447590.000000.00000
72262016.02.12 07:50buy36140.341.446150.000000.00000
72272016.02.12 08:57close36130.171.447850.000000.000003.1180259.46
72282016.02.12 08:57close36140.341.447850.000000.0000055.8380315.29
72292016.02.12 18:00buy36150.171.445890.000000.00000
72302016.02.12 19:04close36150.171.447020.000000.0000018.2380333.52
72312016.02.12 19:05buy36160.171.446910.000000.00000
72322016.02.12 19:25close36160.171.448000.000000.0000017.5580351.07
72332016.02.15 20:01buy36170.171.444020.000000.00000
72342016.02.16 01:58close36170.171.444920.000000.0000013.9980365.06
72352016.02.16 04:01buy36180.171.445310.000000.00000
72362016.02.16 04:32buy36190.341.443860.000000.00000
72372016.02.16 06:06buy36200.511.442770.000000.00000
72382016.02.16 08:34buy36210.641.441160.000000.00000
72392016.02.16 09:45close36180.171.443970.000000.00000-23.7680341.30
72402016.02.16 09:45close36190.341.443970.000000.000001.7880343.08
72412016.02.16 09:45close36200.511.443970.000000.0000058.2680401.34
72422016.02.16 09:45close36210.641.443970.000000.00000176.1580577.49
72432016.02.16 17:00buy36220.171.429630.000000.00000
72442016.02.16 17:06buy36230.341.428060.000000.00000
72452016.02.16 17:20close36220.171.429800.000000.000001.9280579.41
72462016.02.16 17:20close36230.341.429800.000000.0000057.2280636.63
72472016.02.16 17:21buy36240.171.429830.000000.00000
72482016.02.16 17:43close36240.171.430900.000000.0000017.2280653.85
72492016.02.16 17:44buy36250.171.431210.000000.00000
72502016.02.16 17:56buy36260.341.429630.000000.00000
72512016.02.16 17:58close36250.171.431090.000000.00000-3.0180650.84
72522016.02.16 17:58close36260.341.431090.000000.0000047.7080698.54
72532016.02.16 17:59buy36270.171.431280.000000.00000
72542016.02.16 18:10buy36280.341.429820.000000.00000
72552016.02.16 18:41buy36290.511.428560.000000.00000
72562016.02.16 19:38close36270.171.430400.000000.00000-15.9380682.61
72572016.02.16 19:38close36280.341.430400.000000.0000017.7880700.39
72582016.02.16 19:38close36290.511.430400.000000.0000090.9380791.32
72592016.02.16 19:41buy36300.171.430450.000000.00000
72602016.02.16 20:13buy36310.341.429030.000000.00000
72612016.02.16 23:57close36300.171.430520.000000.000000.2280791.54
72622016.02.16 23:57close36310.341.430520.000000.0000048.7280840.26
72632016.02.16 23:58buy36320.171.430760.000000.00000
72642016.02.17 02:32buy36330.341.429190.000000.00000
72652016.02.17 08:42buy36340.511.428160.000000.00000
72662016.02.17 08:44buy36350.681.425960.000000.00000
72672016.02.17 11:12close36320.171.428690.000000.00000-36.4980803.77
72682016.02.17 11:12close36330.341.428690.000000.00000-18.9480784.83
72692016.02.17 11:12close36340.511.428690.000000.0000024.1280808.95
72702016.02.17 11:12close36350.681.428690.000000.00000181.7680990.71
72712016.02.18 18:45buy36360.171.431480.000000.00000
72722016.02.18 18:56close36360.171.432380.000000.0000014.3381005.04
72732016.02.18 22:00buy36370.171.431690.000000.00000
72742016.02.18 22:19close36370.171.432640.000000.0000015.1881020.22
72752016.02.19 18:05buy36380.171.428090.000000.00000
72762016.02.19 18:07close36380.171.429180.000000.0000017.5681037.78
72772016.02.22 09:15buy36390.171.421020.000000.00000
72782016.02.22 09:19close36390.171.422030.000000.0000016.2081053.98
72792016.02.22 09:28buy36400.171.420850.000000.00000
72802016.02.22 09:32buy36410.341.418940.000000.00000
72812016.02.22 09:41buy36420.511.417870.000000.00000
72822016.02.22 09:49close36400.171.419700.000000.00000-20.5281033.46
72832016.02.22 09:49close36410.341.419700.000000.0000023.9181057.37
72842016.02.22 09:49close36420.511.419700.000000.0000090.4481147.81
72852016.02.22 10:36buy36430.171.418530.000000.00000
72862016.02.22 17:00buy36440.341.410960.000000.00000
72872016.02.22 17:37close36430.171.414490.000000.00000-69.6481078.17
72882016.02.22 17:37close36440.341.414490.000000.00000118.1081196.27
72892016.02.22 19:26buy36450.171.416290.000000.00000
72902016.02.22 19:35buy36460.341.414860.000000.00000
72912016.02.22 19:57close36450.171.416520.000000.000002.9581199.22
72922016.02.22 19:57close36460.341.416520.000000.0000054.5281253.74
72932016.02.23 04:30buy36470.171.413490.000000.00000
72942016.02.23 04:43buy36480.341.411930.000000.00000
72952016.02.23 05:24buy36490.511.410840.000000.00000
72962016.02.23 09:00buy36500.681.409170.000000.00000
72972016.02.23 09:44close36470.171.411580.000000.00000-33.4381220.31
72982016.02.23 09:44close36480.341.411580.000000.00000-13.8281206.49
72992016.02.23 09:44close36490.511.411580.000000.0000034.8681241.35
73002016.02.23 09:44close36500.681.411580.000000.00000160.0581401.40
73012016.02.23 09:45buy36510.171.411830.000000.00000
73022016.02.23 10:23buy36520.341.410290.000000.00000
73032016.02.23 10:34close36510.171.411720.000000.00000-2.8381398.57
73042016.02.23 10:34close36520.341.411720.000000.0000046.7081445.27
73052016.02.23 19:01buy36530.171.402960.000000.00000
73062016.02.23 19:26close36530.171.403860.000000.0000014.3581459.62
73072016.02.23 20:00buy36540.171.402900.000000.00000
73082016.02.23 21:43buy36550.341.401320.000000.00000
73092016.02.24 02:06buy36560.511.398810.000000.00000
73102016.02.24 04:10buy36570.681.397170.000000.00000
73112016.02.24 09:04close36540.171.400030.000000.00000-50.0781409.56
73122016.02.24 09:04close36550.341.400030.000000.00000-46.4281363.13
73132016.02.24 09:04close36560.511.400030.000000.0000059.3781422.50
73142016.02.24 09:04close36570.681.400030.000000.00000190.6881613.18
73152016.02.24 09:05buy36580.171.400120.000000.00000
73162016.02.24 09:24close36580.171.401220.000000.0000017.7581630.93
73172016.02.24 09:25buy36590.171.400760.000000.00000
73182016.02.24 09:53buy36600.341.398890.000000.00000
73192016.02.24 10:01buy36610.511.397680.000000.00000
73202016.02.24 17:01buy36620.681.394210.000000.00000
73212016.02.25 14:11close36590.171.397770.000000.00000-52.7681578.17
73222016.02.25 14:11close36600.341.397770.000000.00000-41.9481536.24
73232016.02.25 14:11close36610.511.397770.000000.00000-1.2081535.04
73242016.02.25 14:11close36620.681.397770.000000.00000234.3781769.41
73252016.02.26 17:00buy36630.171.391190.000000.00000
73262016.02.26 17:01buy36640.341.389710.000000.00000
73272016.02.26 17:04close36630.171.391450.000000.000003.4781772.88
73282016.02.26 17:04close36640.341.391450.000000.0000057.2781830.15
73292016.02.26 17:09buy36650.171.390260.000000.00000
73302016.02.26 17:15buy36660.341.388830.000000.00000
73312016.02.26 17:47close36650.171.390390.000000.000001.2681831.41
73322016.02.26 17:47close36660.341.390390.000000.0000051.1581882.56
73332016.02.26 17:50buy36670.171.388760.000000.00000
73342016.02.26 17:56buy36680.341.387080.000000.00000
73352016.02.26 17:59buy36690.511.386030.000000.00000
73362016.02.26 18:21close36670.171.387920.000000.00000-15.2281867.34
73372016.02.26 18:21close36680.341.387920.000000.0000026.6781894.01
73382016.02.26 18:21close36690.511.387920.000000.0000093.5681987.57
73392016.02.26 18:22buy36700.171.387780.000000.00000
73402016.02.26 18:53buy36710.341.386230.000000.00000
73412016.02.26 19:59close36700.171.387760.000000.00000-1.2881986.29
73422016.02.26 19:59close36710.341.387760.000000.0000050.1382036.42
73432016.02.26 20:00buy36720.171.387680.000000.00000
73442016.02.26 21:37buy36730.341.386230.000000.00000
73452016.02.29 02:16buy36740.511.385220.000000.00000
73462016.02.29 06:40close36720.171.386870.000000.00000-15.0482021.39
73472016.02.29 06:40close36730.341.386870.000000.0000019.2282040.60
73482016.02.29 06:40close36740.511.386870.000000.0000081.3282121.92
73492016.02.29 06:41buy36750.171.386840.000000.00000
73502016.02.29 08:30close36750.171.387740.000000.0000014.3682136.28
73512016.02.29 09:31buy36760.171.388850.000000.00000
73522016.02.29 09:45close36760.171.390080.000000.0000019.9782156.25
73532016.03.04 08:57buy36770.171.416080.000000.00000
73542016.03.04 10:17buy36780.341.414590.000000.00000
73552016.03.04 10:25buy36790.511.413520.000000.00000
73562016.03.04 11:32close36770.171.415280.000000.00000-14.5682141.69
73572016.03.04 11:32close36780.341.415280.000000.0000021.5482163.23
73582016.03.04 11:32close36790.511.415280.000000.0000086.8882250.11
73592016.03.07 02:21buy36800.171.420600.000000.00000
73602016.03.07 02:58close36800.171.421760.000000.0000018.7582268.86
73612016.03.07 04:39buy36810.171.420020.000000.00000
73622016.03.07 06:00close36810.171.420920.000000.0000014.3382283.19
73632016.03.07 09:15buy36820.171.419290.000000.00000
73642016.03.07 09:29close36820.171.420280.000000.0000015.8682299.05
73652016.03.08 17:00buy36830.171.418450.000000.00000
73662016.03.08 17:57close36830.171.419440.000000.0000015.8782314.92
73672016.03.08 18:01buy36840.171.420840.000000.00000
73682016.03.08 18:12close36840.171.421900.000000.0000017.0582331.97
73692016.03.09 03:30buy36850.171.418870.000000.00000
73702016.03.09 09:16close36850.171.419880.000000.0000016.2182348.18
73712016.03.09 09:25buy36860.171.419070.000000.00000
73722016.03.09 09:56close36860.171.420020.000000.0000015.1982363.37
73732016.03.10 01:45buy36870.171.420780.000000.00000
73742016.03.10 04:22buy36880.341.419370.000000.00000
73752016.03.10 09:17buy36890.511.418340.000000.00000
73762016.03.10 10:00close36870.171.419990.000000.00000-14.4082348.97
73772016.03.10 10:00close36880.341.419990.000000.0000019.1582368.12
73782016.03.10 10:00close36890.511.419990.000000.0000081.2682449.38
73792016.03.14 08:37buy36900.171.436990.000000.00000
73802016.03.14 10:18buy36910.341.435450.000000.00000
73812016.03.14 10:54buy36920.511.433790.000000.00000
73822016.03.14 11:13close36900.171.436070.000000.00000-16.6282432.76
73832016.03.14 11:13close36910.341.436070.000000.0000019.1382451.89
73842016.03.14 11:13close36920.511.436070.000000.00000113.3682565.25
73852016.03.14 17:04buy36930.171.431490.000000.00000
73862016.03.14 17:18close36930.171.432850.000000.0000022.1582587.40
73872016.03.14 17:47buy36940.171.431400.000000.00000
73882016.03.14 17:59close36940.171.432330.000000.0000014.8482602.24
73892016.03.14 20:00buy36950.171.431060.000000.00000
73902016.03.14 21:41buy36960.341.429580.000000.00000
73912016.03.15 01:17buy36970.511.428510.000000.00000
73922016.03.15 06:52buy36980.681.426880.000000.00000
73932016.03.16 04:00buy36991.361.414100.000000.00000
73942016.03.16 20:41close36950.171.426950.000000.00000-71.4982530.75
73952016.03.16 20:41close36960.341.426950.000000.00000-92.6782438.08
73962016.03.16 20:41close36970.511.426950.000000.00000-83.4582354.64
73972016.03.16 20:41close36980.681.426950.000000.00000-0.4382354.21
73982016.03.16 20:41close36991.361.426950.000000.000001739.9184094.12
73992016.03.17 06:45buy37000.171.424430.000000.00000
74002016.03.17 08:31buy37010.341.423010.000000.00000
74012016.03.17 09:02close37000.171.424650.000000.000002.7784096.89
74022016.03.17 09:02close37010.341.424650.000000.0000053.8284150.71
74032016.03.18 22:15buy37020.171.447400.000000.00000
74042016.03.21 02:21buy37030.341.445980.000000.00000
74052016.03.21 03:27buy37040.511.444960.000000.00000
74062016.03.21 07:44buy37050.681.443430.000000.00000
74072016.03.23 04:00buy37061.361.421100.000000.00000
74082016.03.24 02:34buy37072.721.411030.000000.00000
74092016.03.29 13:07close37020.171.429080.000000.00000-315.3683835.35
74102016.03.29 13:07close37030.341.429080.000000.00000-581.7983253.56
74112016.03.29 13:07close37040.511.429080.000000.00000-820.6682432.90
74122016.03.29 13:07close37050.681.429080.000000.00000-990.1781442.72
74132016.03.29 13:07close37061.361.429080.000000.000001061.8882504.60
74142016.03.29 13:07close37072.721.429080.000000.000004878.5887383.19
74152016.03.30 03:45buy37080.181.437340.000000.00000
74162016.03.30 08:01close37080.181.438710.000000.0000023.6387406.82
74172016.03.30 20:54buy37090.181.438730.000000.00000
74182016.03.31 01:57buy37100.361.437320.000000.00000
74192016.03.31 03:04buy37110.541.436250.000000.00000
74202016.03.31 04:41buy37120.721.434650.000000.00000
74212016.03.31 10:23close37090.181.437720.000000.00000-20.2687386.56
74222016.03.31 10:23close37100.361.437720.000000.0000012.3387398.89
74232016.03.31 10:23close37110.541.437720.000000.0000076.2887475.17
74242016.03.31 10:23close37120.721.437720.000000.00000216.9187692.08
74252016.03.31 10:25buy37130.181.436490.000000.00000
74262016.03.31 10:32close37130.181.437680.000000.0000020.3987712.47
74272016.03.31 23:16buy37140.181.436480.000000.00000
74282016.04.01 03:48buy37150.361.435010.000000.00000
74292016.04.01 04:07buy37160.541.433830.000000.00000
74302016.04.01 08:16close37140.181.435790.000000.00000-13.8087698.67
74312016.04.01 08:16close37150.361.435790.000000.0000026.0187724.68
74322016.04.01 08:16close37160.541.435790.000000.00000102.7487827.42
74332016.04.01 08:18buy37170.181.435650.000000.00000
74342016.04.01 08:39close37170.181.436720.000000.0000018.2387845.65
74352016.04.01 17:00buy37180.181.418480.000000.00000
74362016.04.01 17:40close37180.181.419470.000000.0000016.8087862.45
74372016.04.01 17:41buy37190.181.419910.000000.00000
74382016.04.01 18:08close37190.181.420930.000000.0000017.3487879.79
74392016.04.01 18:51buy37200.181.422520.000000.00000
74402016.04.01 19:59buy37210.361.421080.000000.00000
74412016.04.01 21:46close37200.181.422740.000000.000002.9487882.73
74422016.04.01 21:46close37210.361.422740.000000.0000057.7187940.44
74432016.04.01 21:47buy37220.181.422880.000000.00000
74442016.04.04 03:00close37220.181.423920.000000.0000017.3587957.80
74452016.04.04 08:14buy37230.181.420870.000000.00000
74462016.04.04 08:26close37230.181.421840.000000.0000016.4487974.24
74472016.04.04 22:00buy37240.181.426450.000000.00000
74482016.04.05 02:39close37240.181.427620.000000.0000019.6887993.92
74492016.04.05 10:00buy37250.181.421960.000000.00000
74502016.04.05 10:33buy37260.361.420540.000000.00000
74512016.04.05 10:37close37250.181.421910.000000.00000-1.9287992.00
74522016.04.05 10:37close37260.361.421910.000000.0000047.2788039.27
74532016.04.05 17:00buy37270.181.413400.000000.00000
74542016.04.05 17:20close37270.181.414430.000000.0000017.5288056.79
74552016.04.05 17:21buy37280.181.414400.000000.00000
74562016.04.05 17:35close37280.181.415570.000000.0000020.0488076.83
74572016.04.05 17:36buy37290.181.416140.000000.00000
74582016.04.05 18:18buy37300.361.414200.000000.00000
74592016.04.05 18:39close37290.181.415810.000000.00000-6.9688069.87
74602016.04.05 18:39close37300.361.415810.000000.0000055.9288125.79
74612016.04.05 18:40buy37310.181.416100.000000.00000
74622016.04.05 19:56buy37320.361.414690.000000.00000
74632016.04.05 22:37close37310.181.416280.000000.000002.2288128.01
74642016.04.05 22:37close37320.361.416280.000000.0000055.2088183.21
74652016.04.05 22:38buy37330.181.416180.000000.00000
74662016.04.06 03:12buy37340.361.414720.000000.00000
74672016.04.06 04:43close37330.181.416110.000000.00000-2.6388180.59
74682016.04.06 04:43close37340.361.416110.000000.0000048.0088228.59
74692016.04.06 08:36buy37350.181.413020.000000.00000
74702016.04.06 09:03close37350.181.413970.000000.0000016.0888244.67
74712016.04.06 10:16buy37360.181.412150.000000.00000
74722016.04.06 10:20buy37370.361.410580.000000.00000
74732016.04.06 17:00buy37380.541.408680.000000.00000
74742016.04.06 17:36close37360.181.412110.000000.00000-1.7488242.93
74752016.04.06 17:36close37370.361.412110.000000.0000053.0588295.98
74762016.04.06 17:36close37380.541.412110.000000.00000182.1888478.16
74772016.04.07 05:30buy37390.181.411060.000000.00000
74782016.04.07 06:55close37390.181.412220.000000.0000019.8688498.02
74792016.04.07 09:30buy37400.181.407240.000000.00000
74802016.04.07 09:32close37400.181.408210.000000.0000016.4588514.47
74812016.04.07 09:36buy37410.181.406450.000000.00000
74822016.04.07 09:50close37410.181.407590.000000.0000019.5188533.98
74832016.04.07 21:05buy37420.181.405830.000000.00000
74842016.04.08 03:04close37420.181.406730.000000.0000014.8488548.82
74852016.04.08 03:06buy37430.181.406530.000000.00000
74862016.04.08 03:45close37430.181.407550.000000.0000017.3588566.17
74872016.04.11 19:46buy37440.181.423170.000000.00000
74882016.04.11 20:26close37440.181.424200.000000.0000017.5288583.69
74892016.04.12 00:15buy37450.181.423150.000000.00000
74902016.04.12 03:27close37450.181.424060.000000.0000015.3688599.05
74912016.04.12 17:00buy37460.181.420800.000000.00000
74922016.04.12 17:10close37460.181.422000.000000.0000020.5888619.63
74932016.04.12 17:11buy37470.181.421500.000000.00000
74942016.04.12 17:13close37470.181.422560.000000.0000018.0688637.69
74952016.04.12 17:17buy37480.181.424230.000000.00000
74962016.04.12 18:23close37480.181.425470.000000.0000021.2988658.98
74972016.04.12 20:21buy37490.181.426800.000000.00000
74982016.04.13 02:22close37490.181.427700.000000.0000014.8288673.81
74992016.04.13 07:15buy37500.181.425880.000000.00000
75002016.04.13 07:42buy37510.361.424430.000000.00000
75012016.04.13 08:36buy37520.541.423230.000000.00000
75022016.04.13 09:44close37500.181.425060.000000.00000-15.7988658.02
75032016.04.13 09:44close37510.361.425060.000000.0000020.6388678.65
75042016.04.13 09:44close37520.541.425060.000000.0000095.7588774.40
75052016.04.13 17:37buy37530.181.419510.000000.00000
75062016.04.13 17:44close37530.181.420510.000000.0000016.9888791.38
75072016.04.14 01:16buy37540.181.419570.000000.00000
75082016.04.14 02:31buy37550.361.418120.000000.00000
75092016.04.14 03:14buy37560.541.416950.000000.00000
75102016.04.14 03:40buy37570.721.415420.000000.00000
75112016.04.14 11:30close37540.181.417820.000000.00000-32.5288758.86
75122016.04.14 11:30close37550.361.417820.000000.00000-12.8488746.02
75132016.04.14 11:30close37560.541.417820.000000.0000043.9288789.94
75142016.04.14 11:30close37570.721.417820.000000.00000168.7288958.66
75152016.04.15 00:24buy37580.181.414570.000000.00000
75162016.04.15 05:41close37580.181.415660.000000.0000018.6088977.26
75172016.04.18 01:00buy37590.181.417490.000000.00000
75182016.04.18 07:42buy37600.361.416000.000000.00000
75192016.04.18 08:42buy37610.541.414370.000000.00000
75202016.04.18 09:33close37590.181.416800.000000.00000-13.4488963.82
75212016.04.18 09:33close37600.361.416800.000000.0000026.7688990.58
75222016.04.18 09:33close37610.541.416800.000000.00000128.1789118.75
75232016.04.18 09:34buy37620.181.416830.000000.00000
75242016.04.18 09:53close37620.181.418490.000000.0000028.8689147.61
75252016.04.20 01:00buy37630.181.438830.000000.00000
75262016.04.20 05:49buy37640.361.437410.000000.00000
75272016.04.20 07:01buy37650.541.436320.000000.00000
75282016.04.20 11:05close37630.181.438810.000000.00000-1.4089146.21
75292016.04.20 11:05close37640.361.438810.000000.0000048.3389194.54
75302016.04.20 11:05close37650.541.438810.000000.00000131.3689325.90
75312016.04.20 21:30buy37660.181.435310.000000.00000
75322016.04.20 21:59buy37670.361.433860.000000.00000
75332016.04.21 02:22buy37680.541.432820.000000.00000
75342016.04.21 05:54close37660.181.434540.000000.00000-15.9389309.97
75352016.04.21 05:54close37670.361.434540.000000.0000020.3589330.32
75362016.04.21 05:54close37680.541.434540.000000.0000089.7989420.11
75372016.04.22 00:19buy37690.181.431690.000000.00000
75382016.04.22 02:05close37690.181.432610.000000.0000015.5389435.64
75392016.04.22 09:30buy37700.181.433130.000000.00000
75402016.04.22 10:01close37700.181.434420.000000.0000022.1989457.83
75412016.04.26 20:30buy37710.181.457820.000000.00000
75422016.04.27 03:12close37710.181.458720.000000.0000014.8089472.63
75432016.04.27 07:45buy37720.181.456780.000000.00000
75442016.04.27 08:50close37720.181.457720.000000.0000015.8789488.50
75452016.04.27 17:00buy37730.181.453770.000000.00000
75462016.04.27 17:38close37730.181.454850.000000.0000018.3989506.89
75472016.04.27 18:32buy37740.181.455600.000000.00000
75482016.04.27 20:01buy37750.361.450940.000000.00000
75492016.04.27 20:02buy37760.541.448120.000000.00000
75502016.04.27 20:03close37740.181.453420.000000.00000-40.2989466.60
75512016.04.27 20:03close37750.361.453420.000000.0000087.1989553.79
75522016.04.27 20:03close37760.541.453420.000000.00000283.0789836.86
75532016.04.28 05:02buy37770.181.453220.000000.00000
75542016.04.28 05:18close37770.181.454210.000000.0000016.7789853.63
75552016.04.28 05:19buy37780.181.454230.000000.00000
75562016.04.28 06:47close37780.181.455160.000000.0000015.6989869.32
75572016.04.29 10:02buy37790.181.460520.000000.00000
75582016.04.29 10:07close37790.181.461690.000000.0000020.0189889.33
75592016.05.02 01:17buy37800.181.460650.000000.00000
75602016.05.02 02:31close37800.181.461630.000000.0000016.5989905.92
75612016.05.03 17:00buy37810.181.455200.000000.00000
75622016.05.03 17:26buy37820.361.453580.000000.00000
75632016.05.03 17:44close37810.181.455150.000000.00000-1.9589903.97
75642016.05.03 17:44close37820.361.455150.000000.0000054.4389958.40
75652016.05.03 17:45buy37830.181.455500.000000.00000
75662016.05.03 19:01close37830.181.456470.000000.0000016.4189974.81
75672016.05.03 19:09buy37840.181.457160.000000.00000
75682016.05.03 20:05buy37850.361.455550.000000.00000
75692016.05.03 20:39buy37860.541.454440.000000.00000
75702016.05.04 03:38buy37870.721.452890.000000.00000
75712016.05.04 08:27close37840.181.455420.000000.00000-32.7289942.10
75722016.05.04 08:27close37850.361.455420.000000.00000-7.4789934.62
75732016.05.04 08:27close37860.541.455420.000000.0000048.7489983.37
75742016.05.04 08:27close37870.721.455420.000000.00000177.9890161.35
75752016.05.04 08:28buy37880.191.455600.000000.00000
75762016.05.04 09:04close37880.191.456750.000000.0000020.7490182.09
75772016.05.04 09:05buy37890.191.456700.000000.00000
75782016.05.04 09:19buy37900.381.455240.000000.00000
75792016.05.04 09:27buy37910.541.454210.000000.00000
75802016.05.04 10:01buy37920.721.451750.000000.00000
75812016.05.09 08:40buy37931.441.441620.000000.00000
75822016.05.12 15:28close37890.191.452890.000000.00000-77.1590104.94
75832016.05.12 15:28close37900.381.452890.000000.00000-98.8190006.13
75842016.05.12 15:28close37910.541.452890.000000.00000-84.7989921.35
75852016.05.12 15:28close37920.721.452890.000000.0000064.0889985.42
75862016.05.12 15:28close37931.441.452890.000000.000001600.7691586.18
75872016.05.12 19:45buy37940.191.444610.000000.00000
75882016.05.12 21:14close37940.191.445540.000000.0000016.5791602.75
75892016.05.13 09:00buy37950.191.440320.000000.00000
75902016.05.13 09:34buy37960.381.438890.000000.00000
75912016.05.13 09:48close37950.191.440550.000000.000003.2891606.03
75922016.05.13 09:48close37960.381.440550.000000.0000060.8991666.92
75932016.05.13 17:00buy37970.191.435120.000000.00000
75942016.05.13 17:47close37970.191.436120.000000.0000017.9191684.83
75952016.05.13 17:48buy37980.191.435990.000000.00000
75962016.05.13 17:56close37980.191.436890.000000.0000016.0191700.84
75972016.05.13 20:00buy37990.191.436620.000000.00000
75982016.05.16 00:58buy38000.381.435110.000000.00000
75992016.05.16 04:08close37990.191.436570.000000.00000-2.4091698.43
76002016.05.16 04:08close38000.381.436570.000000.0000053.3091751.73
76012016.05.16 04:20buy38010.191.436640.000000.00000
76022016.05.16 09:31buy38020.381.434750.000000.00000
76032016.05.16 10:13close38010.191.436420.000000.00000-5.2791746.46
76042016.05.16 10:13close38020.381.436420.000000.0000061.2891807.74
76052016.05.16 10:43buy38030.191.436190.000000.00000
76062016.05.16 10:51buy38040.381.434530.000000.00000
76072016.05.16 13:06close38030.191.436400.000000.000002.9091810.64
76082016.05.16 13:06close38040.381.436400.000000.0000068.8891879.52
76092016.05.17 17:59buy38050.191.448100.000000.00000
76102016.05.17 19:15buy38060.381.446610.000000.00000
76112016.05.17 20:17buy38070.571.445580.000000.00000
76122016.05.18 03:44buy38080.761.444030.000000.00000
76132016.05.18 12:49close38050.191.446690.000000.00000-28.2591851.27
76142016.05.18 12:49close38060.381.446690.000000.000000.1191851.38
76152016.05.18 12:49close38070.571.446690.000000.0000058.8891910.25
76162016.05.18 12:49close38080.761.446690.000000.00000197.7792108.02
76172016.05.19 08:47buy38090.191.458620.000000.00000
76182016.05.19 09:17buy38100.381.456920.000000.00000
76192016.05.19 09:32close38090.191.458510.000000.00000-3.2092104.82
76202016.05.19 09:32close38100.381.458510.000000.0000058.2192163.03
76212016.05.20 05:15buy38110.191.459440.000000.00000
76222016.05.20 08:05close38110.191.460420.000000.0000017.5192180.54
76232016.05.20 10:06buy38120.191.455810.000000.00000
76242016.05.20 10:14close38120.191.456770.000000.0000017.1392197.67
76252016.05.20 17:00buy38130.191.451480.000000.00000
76262016.05.20 21:06buy38140.381.449740.000000.00000
76272016.05.23 05:13close38130.191.451260.000000.00000-5.6492192.03
76282016.05.23 05:13close38140.381.451260.000000.0000054.8392246.86
76292016.05.23 17:00buy38150.191.446170.000000.00000
76302016.05.23 17:04close38150.191.447150.000000.0000017.5292264.38
76312016.05.23 17:42buy38160.191.446390.000000.00000
76322016.05.23 17:57buy38170.381.444790.000000.00000
76332016.05.23 18:20close38160.191.446450.000000.000000.0492264.42
76342016.05.23 18:20close38170.381.446450.000000.0000060.8892325.30
76352016.05.23 18:21buy38180.191.446470.000000.00000
76362016.05.23 18:42close38180.191.447480.000000.0000018.0992343.39
76372016.05.26 17:11buy38190.191.467300.000000.00000
76382016.05.26 17:26close38190.191.468500.000000.0000021.6892365.07
76392016.05.26 18:00buy38200.191.467280.000000.00000
76402016.05.26 18:18buy38210.381.465860.000000.00000
76412016.05.26 18:20buy38220.571.464550.000000.00000
76422016.05.26 22:00close38200.191.466380.000000.00000-18.2292346.85
76432016.05.26 22:00close38210.381.466380.000000.0000017.5392364.38
76442016.05.26 22:00close38220.571.466380.000000.00000100.9792465.35
76452016.05.26 22:12buy38230.191.466750.000000.00000
76462016.05.27 03:13close38230.191.467660.000000.0000015.8292481.16
76472016.05.27 03:19buy38240.191.468290.000000.00000
76482016.05.27 04:05buy38250.381.466750.000000.00000
76492016.05.27 08:39buy38260.571.465220.000000.00000
76502016.05.27 09:12buy38270.761.463680.000000.00000
76512016.05.27 09:32close38240.191.466140.000000.00000-41.9792439.19
76522016.05.27 09:32close38250.381.466140.000000.00000-25.4192413.78
76532016.05.27 09:32close38260.571.466140.000000.0000049.1092462.88
76542016.05.27 09:32close38270.761.466140.000000.00000182.5192645.39
76552016.05.27 21:00buy38280.191.460900.000000.00000
76562016.05.27 22:54close38280.191.461870.000000.0000017.3292662.71
76572016.05.27 22:55buy38290.191.462270.000000.00000
76582016.05.30 02:35buy38300.381.460850.000000.00000
76592016.05.30 05:52close38290.191.462610.000000.000004.9992667.70
76602016.05.30 05:52close38300.381.462610.000000.0000064.6692732.36
76612016.05.30 05:53buy38310.191.462680.000000.00000
76622016.05.30 07:05buy38320.381.461200.000000.00000
76632016.05.30 08:30close38310.191.462710.000000.00000-0.5492731.82
76642016.05.30 08:30close38320.381.462710.000000.0000055.1692786.98
76652016.05.30 08:31buy38330.191.462830.000000.00000
76662016.05.30 08:39buy38340.381.461360.000000.00000
76672016.05.30 10:44buy38350.571.460240.000000.00000
76682016.05.30 14:10close38330.191.462430.000000.00000-8.7192778.27
76692016.05.30 14:10close38340.381.462430.000000.0000038.4492816.71
76702016.05.30 14:10close38350.571.462430.000000.00000121.5092938.21
76712016.05.31 00:09buy38360.191.462790.000000.00000
76722016.05.31 02:03close38360.191.463760.000000.0000017.3292955.53
76732016.05.31 10:00buy38370.191.458880.000000.00000
76742016.05.31 10:11buy38380.381.457030.000000.00000
76752016.05.31 10:21close38370.191.458610.000000.00000-6.2492949.29
76762016.05.31 10:21close38380.381.458610.000000.0000057.8393007.12
76772016.05.31 17:46buy38390.191.453270.000000.00000
76782016.05.31 18:02buy38400.381.451550.000000.00000
76792016.05.31 18:28buy38410.571.450310.000000.00000
76802016.05.31 18:55close38390.191.452150.000000.00000-22.3892984.74
76812016.05.31 18:55close38400.381.452150.000000.0000020.5993005.33
76822016.05.31 18:55close38410.571.452150.000000.00000101.5793106.90
76832016.05.31 18:56buy38420.191.451980.000000.00000
76842016.05.31 19:07buy38430.381.450560.000000.00000
76852016.05.31 19:14buy38440.571.449360.000000.00000
76862016.05.31 20:17buy38450.761.447850.000000.00000
76872016.06.01 10:08close38420.191.450570.000000.00000-28.2593078.64
76882016.06.01 10:08close38430.381.450570.000000.00000-2.5593076.10
76892016.06.01 10:08close38440.571.450570.000000.0000064.5893140.67
76902016.06.01 10:08close38450.761.450570.000000.00000200.8693341.53
76912016.06.01 10:23buy38460.191.446530.000000.00000
76922016.06.01 10:31close38460.191.447780.000000.0000022.6593364.18
76932016.06.01 10:35buy38470.191.446120.000000.00000
76942016.06.01 10:43close38470.191.447100.000000.0000017.5293381.70
76952016.06.01 10:46buy38480.191.446950.000000.00000
76962016.06.01 17:00buy38490.381.441400.000000.00000
76972016.06.01 17:46buy38500.571.440380.000000.00000
76982016.06.01 18:05buy38510.761.438680.000000.00000
76992016.06.01 18:58close38480.191.441500.000000.00000-104.6593277.05
77002016.06.01 18:58close38490.381.441500.000000.000001.6193278.66
77012016.06.01 18:58close38500.571.441500.000000.0000060.5693339.22
77022016.06.01 18:58close38510.761.441500.000000.00000209.9593549.17
77032016.06.01 18:59buy38520.191.442180.000000.00000
77042016.06.01 20:43buy38530.381.440540.000000.00000
77052016.06.02 02:55close38520.191.442040.000000.00000-4.8593544.32
77062016.06.02 02:55close38530.381.442040.000000.0000052.6293596.94
77072016.06.02 02:56buy38540.191.441880.000000.00000
77082016.06.02 06:18close38540.191.442780.000000.0000016.0093612.94
77092016.06.03 00:01buy38550.191.441870.000000.00000
77102016.06.03 01:55buy38560.381.440430.000000.00000
77112016.06.03 06:01close38550.191.441820.000000.00000-2.0593610.89
77122016.06.03 06:01close38560.381.441820.000000.0000050.6393661.52
77132016.06.03 06:02buy38570.191.442070.000000.00000
77142016.06.03 09:23close38570.191.443470.000000.0000025.5093687.02
77152016.06.03 09:24buy38580.191.443700.000000.00000
77162016.06.03 10:40buy38590.381.441870.000000.00000
77172016.06.03 14:31close38580.191.447330.000000.0000067.8793754.89
77182016.06.03 14:31close38590.381.447330.000000.00000205.2993960.18
77192016.06.06 06:40buy38600.191.439400.000000.00000
77202016.06.06 08:00buy38610.381.437930.000000.00000
77212016.06.06 08:31buy38620.571.436670.000000.00000
77222016.06.06 09:14close38600.191.439080.000000.00000-7.1793953.01
77232016.06.06 09:14close38610.381.439080.000000.0000041.5193994.52
77242016.06.06 09:14close38620.571.439080.000000.00000134.0994128.61
77252016.06.07 20:53buy38630.191.455020.000000.00000
77262016.06.07 22:09buy38640.381.453610.000000.00000
77272016.06.08 03:09close38630.191.455180.000000.000001.5794130.17
77282016.06.08 03:09close38640.381.455180.000000.0000056.7294186.89
77292016.06.08 19:01buy38650.191.453270.000000.00000
77302016.06.08 19:30buy38660.381.451610.000000.00000
77312016.06.08 20:12buy38670.571.450590.000000.00000
77322016.06.09 08:50close38650.191.452380.000000.00000-19.1094167.79
77332016.06.09 08:50close38660.381.452380.000000.0000024.8694192.65
77342016.06.09 08:50close38670.571.452380.000000.0000095.4494288.09
77352016.06.09 09:53buy38680.191.445390.000000.00000
77362016.06.09 10:00close38680.191.446400.000000.0000018.0994306.18
77372016.06.10 04:00buy38690.191.445610.000000.00000
77382016.06.10 07:54buy38700.381.443800.000000.00000
77392016.06.10 08:06close38690.191.446310.000000.0000012.2094318.38
77402016.06.10 08:06close38700.381.446310.000000.0000093.1994411.57
77412016.06.10 08:07buy38710.191.446560.000000.00000
77422016.06.10 08:53buy38720.381.445130.000000.00000
77432016.06.10 09:01buy38730.571.442700.000000.00000
77442016.06.10 10:04close38710.191.445180.000000.00000-27.3294384.25
77452016.06.10 10:04close38720.381.445180.000000.00000-0.3094383.95
77462016.06.10 10:04close38730.571.445180.000000.00000138.0794522.02
77472016.06.10 10:21buy38740.191.444390.000000.00000
77482016.06.10 10:36buy38750.381.442880.000000.00000
77492016.06.10 11:03close38740.191.444490.000000.000000.8094522.82
77502016.06.10 11:03close38750.381.444490.000000.0000058.9994581.81
77512016.06.10 17:00buy38760.191.433230.000000.00000
77522016.06.10 17:08close38760.191.434530.000000.0000023.6194605.42
77532016.06.10 17:09buy38770.191.434560.000000.00000
77542016.06.10 17:12close38770.191.435490.000000.0000016.5894622.00
77552016.06.10 17:13buy38780.191.435690.000000.00000
77562016.06.10 17:28buy38790.381.434220.000000.00000
77572016.06.10 17:34buy38800.571.433030.000000.00000
77582016.06.10 17:50close38780.191.434830.000000.00000-17.4394604.57
77592016.06.10 17:50close38790.381.434830.000000.0000021.0094625.57
77602016.06.10 17:50close38800.571.434830.000000.0000099.3394724.90
77612016.06.10 17:51buy38810.191.434660.000000.00000
77622016.06.10 18:25buy38820.381.433040.000000.00000
77632016.06.10 19:44buy38830.571.431920.000000.00000
77642016.06.10 19:45buy38840.761.428980.000000.00000
77652016.06.13 08:40buy38851.521.418860.000000.00000
77662016.06.17 10:41close38810.191.430990.000000.00000-73.3794651.52
77672016.06.17 10:41close38820.381.430990.000000.00000-85.1994566.34
77682016.06.17 10:41close38830.571.430990.000000.00000-63.9394502.41
77692016.06.17 10:41close38840.761.430990.000000.00000138.2194640.61
77702016.06.17 10:41close38851.521.430990.000000.000001817.6296458.23
77712016.06.21 19:19buy38860.201.467190.000000.00000
77722016.06.21 19:57close38860.201.468150.000000.0000018.0396476.26
77732016.06.21 22:00buy38870.201.462940.000000.00000
77742016.06.21 22:53close38870.201.464060.000000.0000021.2396497.49
77752016.06.22 05:05buy38880.201.468640.000000.00000
77762016.06.22 09:06close38880.201.469550.000000.0000017.0396514.52
77772016.06.22 19:45buy38890.201.464770.000000.00000
77782016.06.22 19:58close38890.201.465680.000000.0000017.0396531.55
77792016.06.22 20:34buy38900.201.468760.000000.00000
77802016.06.22 20:44buy38910.401.467210.000000.00000
77812016.06.22 21:00close38900.201.468890.000000.000001.4396532.98
77822016.06.22 21:00close38910.401.468890.000000.0000064.8596597.83
77832016.06.23 10:20buy38920.201.477040.000000.00000
77842016.06.23 10:35close38920.201.478400.000000.0000026.0296623.85
77852016.06.23 17:39buy38930.201.481550.000000.00000
77862016.06.23 17:52buy38940.401.479670.000000.00000
77872016.06.23 18:13close38930.201.481340.000000.00000-5.3996618.46
77882016.06.23 18:13close38940.401.481340.000000.0000064.4396682.89
77892016.06.24 05:05buy38950.201.350120.000000.00000
77902016.06.24 05:06close38950.201.359270.000000.00000181.9296864.81
77912016.06.24 05:46buy38960.201.340960.000000.00000
77922016.06.24 05:50buy38970.401.331560.000000.00000
77932016.06.24 05:53close38960.201.336300.000000.00000-94.2796770.54
77942016.06.24 05:53close38970.401.336300.000000.00000187.4796958.01
77952016.06.24 05:57buy38980.201.344620.000000.00000
77962016.06.24 05:58close38980.201.349570.000000.0000097.9297055.93
77972016.06.24 06:09buy38990.201.349810.000000.00000
77982016.06.24 06:15buy39000.401.347020.000000.00000
77992016.06.24 06:25buy39010.601.329760.000000.00000
78002016.06.24 06:30buy39020.761.324310.000000.00000
78012016.06.24 06:41close38990.201.334760.000000.00000-302.0896753.85
78022016.06.24 06:41close39000.401.334760.000000.00000-492.5696261.29
78032016.06.24 06:41close39010.601.334760.000000.00000296.8196558.10
78042016.06.24 06:41close39020.761.334760.000000.00000790.1797348.27
78052016.06.24 06:43buy39030.201.338520.000000.00000
78062016.06.24 06:44close39030.201.342220.000000.0000072.9397421.20
78072016.06.24 06:48buy39040.201.338220.000000.00000
78082016.06.24 06:49close39040.201.340930.000000.0000053.1397474.33
78092016.06.24 06:54buy39050.201.337200.000000.00000
78102016.06.24 06:55close39050.201.341080.000000.0000076.5397550.86
78112016.06.24 07:06buy39060.201.341090.000000.00000
78122016.06.24 07:35close39060.201.343560.000000.0000048.3397599.19
78132016.06.27 00:01buy39070.201.342600.000000.00000
78142016.06.27 00:02close39070.201.345220.000000.0000051.3397650.52
78152016.06.27 00:12buy39080.201.346690.000000.00000
78162016.06.27 00:26buy39090.401.345040.000000.00000
78172016.06.27 00:31buy39100.601.343520.000000.00000
78182016.06.27 00:37close39080.201.345540.000000.00000-24.0897626.44
78192016.06.27 00:37close39090.401.345540.000000.0000017.8597644.29
78202016.06.27 00:37close39100.601.345540.000000.00000117.9897762.27
78212016.06.27 01:46buy39110.201.340590.000000.00000
78222016.06.27 01:51buy39120.401.338770.000000.00000
78232016.06.27 01:56close39110.201.341650.000000.0000020.1397782.40
78242016.06.27 01:56close39120.401.341650.000000.00000113.0697895.46
78252016.06.27 03:17buy39130.201.337080.000000.00000
78262016.06.27 03:42close39130.201.338720.000000.0000031.7397927.19
78272016.06.27 04:00buy39140.201.339310.000000.00000
78282016.06.27 04:16buy39150.401.337870.000000.00000
78292016.06.27 04:38close39140.201.339310.000000.00000-1.0797926.12
78302016.06.27 04:38close39150.401.339310.000000.0000055.4697981.58
78312016.06.27 04:39buy39160.201.339730.000000.00000
78322016.06.27 06:00close39160.201.340640.000000.0000017.1397998.71
78332016.06.27 06:01buy39170.201.340550.000000.00000
78342016.06.27 06:29buy39180.401.339030.000000.00000
78352016.06.27 07:05close39170.201.340450.000000.00000-3.0797995.64
78362016.06.27 07:05close39180.401.340450.000000.0000054.6698050.30
78372016.06.27 07:06buy39190.201.340150.000000.00000
78382016.06.27 08:06buy39200.401.338080.000000.00000
78392016.06.27 08:10close39190.201.340300.000000.000001.9398052.23
78402016.06.27 08:10close39200.401.340300.000000.0000086.6698138.89
78412016.06.27 08:11buy39210.201.340950.000000.00000
78422016.06.27 08:20buy39220.401.339540.000000.00000
78432016.06.27 08:25close39210.201.341640.000000.0000012.7398151.62
78442016.06.27 08:25close39220.401.341640.000000.0000081.8698233.48
78452016.06.27 09:16buy39230.201.344770.000000.00000
78462016.06.27 09:22buy39240.401.342390.000000.00000
78472016.06.27 09:29close39230.201.344510.000000.00000-6.2898227.20
78482016.06.27 09:29close39240.401.344510.000000.0000082.6598309.85
78492016.06.27 09:43buy39250.201.342520.000000.00000
78502016.06.27 09:44buy39260.401.340900.000000.00000
78512016.06.27 09:47buy39270.601.339760.000000.00000
78522016.06.27 10:06close39250.201.342010.000000.00000-11.2798298.58
78532016.06.27 10:06close39260.401.342010.000000.0000042.2598340.83
78542016.06.27 10:06close39270.601.342010.000000.00000131.7898472.61
78552016.06.27 10:16buy39280.201.342730.000000.00000
78562016.06.27 10:21buy39290.401.340960.000000.00000
78572016.06.27 10:31buy39300.601.339690.000000.00000
78582016.06.27 10:34buy39310.801.336920.000000.00000
78592016.06.28 14:22close39280.201.340110.000000.00000-53.8598418.76
78602016.06.28 14:22close39290.401.340110.000000.00000-36.9298381.84
78612016.06.28 14:22close39300.601.340110.000000.0000020.8398402.67
78622016.06.28 14:22close39310.801.340110.000000.00000249.3898652.05
78632016.06.28 20:51buy39320.201.333450.000000.00000
78642016.06.28 20:54close39320.201.334640.000000.0000022.7398674.78
78652016.06.29 03:00buy39330.201.329570.000000.00000
78662016.06.29 03:07close39330.201.330610.000000.0000019.7498694.52
78672016.06.29 03:17buy39340.201.329410.000000.00000
78682016.06.29 03:25close39340.201.330530.000000.0000021.3498715.86
78692016.06.29 20:09buy39350.201.343310.000000.00000
78702016.06.29 22:15close39350.201.344260.000000.0000017.9398733.79
78712016.06.30 05:16buy39360.201.340050.000000.00000
78722016.06.30 05:20close39360.201.340950.000000.0000016.9398750.72
78732016.06.30 05:30buy39370.201.340100.000000.00000
78742016.06.30 07:22buy39380.401.338680.000000.00000
78752016.06.30 08:01buy39390.601.337540.000000.00000
78762016.06.30 08:13close39370.201.339330.000000.00000-16.4798734.25
78772016.06.30 08:13close39380.401.339330.000000.0000023.8698758.11
78782016.06.30 08:13close39390.601.339330.000000.00000104.1998862.30
78792016.06.30 08:25buy39400.201.340420.000000.00000
78802016.06.30 08:41close39400.201.341790.000000.0000026.3398888.63
78812016.06.30 18:00buy39410.201.324200.000000.00000
78822016.06.30 18:06buy39420.401.322480.000000.00000
78832016.06.30 18:11close39410.201.324350.000000.000001.9498890.57
78842016.06.30 18:11close39420.401.324350.000000.0000072.6898963.25
78852016.06.30 19:35buy39430.201.323450.000000.00000
78862016.06.30 19:39buy39440.401.321800.000000.00000
78872016.06.30 19:50close39430.201.323310.000000.00000-3.8698959.39
78882016.06.30 19:50close39440.401.323310.000000.0000058.2999017.68
78892016.06.30 20:37buy39450.201.324240.000000.00000
78902016.06.30 21:03close39450.201.325750.000000.0000029.1499046.82
78912016.06.30 21:19buy39460.201.328310.000000.00000
78922016.06.30 21:50close39460.201.329570.000000.0000024.1499070.96
78932016.07.01 01:19buy39470.201.333970.000000.00000
78942016.07.01 02:48close39470.201.334870.000000.0000016.9399087.89
78952016.07.01 07:46buy39480.201.331120.000000.00000
78962016.07.01 08:01buy39490.401.329310.000000.00000
78972016.07.01 08:06buy39500.601.328250.000000.00000
78982016.07.01 08:23buy39510.801.326650.000000.00000
78992016.07.01 08:40close39480.201.329210.000000.00000-39.2699048.63
79002016.07.01 08:40close39490.401.329210.000000.00000-6.1399042.50
79012016.07.01 08:40close39500.601.329210.000000.0000054.4199096.91
79022016.07.01 08:40close39510.801.329210.000000.00000200.5599297.46
79032016.07.05 00:04buy39520.201.328150.000000.00000
79042016.07.05 02:45buy39530.401.326490.000000.00000
79052016.07.05 03:20buy39540.601.325250.000000.00000
79062016.07.05 08:06buy39550.801.323130.000000.00000
79072016.07.06 09:16buy39561.601.297380.000000.00000
79082016.07.12 11:44close39520.201.318260.000000.00000-201.5599095.91
79092016.07.12 11:44close39530.401.318260.000000.00000-336.7098759.22
79102016.07.12 11:44close39540.601.318260.000000.00000-430.6498328.57
79112016.07.12 11:44close39550.801.318260.000000.00000-404.5897923.99
79122016.07.12 11:44close39561.601.318260.000000.000003314.07101238.06
79132016.07.12 23:45buy39570.211.324250.000000.00000
79142016.07.13 00:47close39570.211.325180.000000.0000018.02101256.08
79152016.07.13 10:00buy39580.211.324390.000000.00000
79162016.07.13 10:28buy39590.421.322670.000000.00000
79172016.07.13 10:38close39580.211.324150.000000.00000-6.15101249.93
79182016.07.13 10:38close39590.421.324150.000000.0000059.94101309.87
79192016.07.13 17:19buy39600.211.320600.000000.00000
79202016.07.13 17:29buy39610.421.318730.000000.00000
79212016.07.13 18:08buy39620.631.317550.000000.00000
79222016.07.13 19:03close39600.211.319650.000000.00000-21.06101288.81
79232016.07.13 19:03close39610.421.319650.000000.0000036.42101325.23
79242016.07.13 19:03close39620.631.319650.000000.00000128.98101454.21
79252016.07.13 19:04buy39630.211.319430.000000.00000
79262016.07.13 19:12buy39640.421.317900.000000.00000
79272016.07.13 19:29buy39650.631.316750.000000.00000
79282016.07.13 21:26buy39660.841.315170.000000.00000
79292016.07.14 04:54close39630.211.317640.000000.00000-39.91101414.30
79302016.07.14 04:54close39640.421.317640.000000.00000-15.55101398.75
79312016.07.14 04:54close39650.631.317640.000000.0000049.12101447.87
79322016.07.14 04:54close39660.841.317640.000000.00000198.22101646.09
79332016.07.15 09:17buy39670.211.336630.000000.00000
79342016.07.15 09:34close39670.211.337830.000000.0000024.08101670.17
79352016.07.15 17:00buy39680.211.323080.000000.00000
79362016.07.15 17:01close39680.211.324020.000000.0000018.63101688.80
79372016.07.15 17:02buy39690.211.322600.000000.00000
79382016.07.15 17:07close39690.211.323510.000000.0000018.00101706.80
79392016.07.15 17:08buy39700.211.323590.000000.00000
79402016.07.15 17:23close39700.211.324500.000000.0000018.00101724.80
79412016.07.15 17:24buy39710.211.324430.000000.00000
79422016.07.15 17:41buy39720.421.322190.000000.00000
79432016.07.15 17:52buy39730.631.321000.000000.00000
79442016.07.15 18:00buy39740.841.319140.000000.00000
79452016.07.15 21:31close39710.211.321740.000000.00000-57.60101667.20
79462016.07.15 21:31close39720.421.321740.000000.00000-21.12101646.08
79472016.07.15 21:31close39730.631.321740.000000.0000043.29101689.37
79482016.07.15 21:31close39740.841.321740.000000.00000213.97101903.34
79492016.07.18 22:00buy39750.211.325130.000000.00000
79502016.07.19 00:11close39750.211.326170.000000.0000020.33101923.67
79512016.07.19 03:30buy39760.211.323770.000000.00000
79522016.07.19 03:53buy39770.421.322280.000000.00000
79532016.07.19 03:54buy39780.631.321080.000000.00000
79542016.07.19 05:39close39760.211.322860.000000.00000-20.22101903.45
79552016.07.19 05:39close39770.421.322860.000000.0000022.14101925.59
79562016.07.19 05:39close39780.631.322860.000000.00000108.81102034.40
79572016.07.19 08:06buy39790.211.323630.000000.00000
79582016.07.19 08:12buy39800.421.321930.000000.00000
79592016.07.19 08:57buy39810.631.320710.000000.00000
79602016.07.19 09:20close39790.211.322760.000000.00000-19.38102015.02
79612016.07.19 09:20close39800.421.322760.000000.0000032.64102047.66
79622016.07.19 09:20close39810.631.322760.000000.00000125.82102173.48
79632016.07.19 09:33buy39820.211.320410.000000.00000
79642016.07.19 09:36buy39830.421.318840.000000.00000
79652016.07.19 09:47buy39840.631.317460.000000.00000
79662016.07.19 10:28close39820.211.319420.000000.00000-21.90102151.58
79672016.07.19 10:28close39830.421.319420.000000.0000022.14102173.72
79682016.07.19 10:28close39840.631.319420.000000.00000120.16102293.88
79692016.07.19 17:07buy39850.211.313380.000000.00000
79702016.07.19 17:29close39850.211.314310.000000.0000018.43102312.31
79712016.07.19 17:40buy39860.211.313380.000000.00000
79722016.07.19 17:44close39860.211.314350.000000.0000019.27102331.58
79732016.07.19 17:57buy39870.211.313150.000000.00000
79742016.07.19 18:08buy39880.421.311140.000000.00000
79752016.07.19 19:32buy39890.631.309890.000000.00000
79762016.07.19 20:24buy39900.841.308300.000000.00000
79772016.07.19 22:55close39870.211.310790.000000.00000-50.66102280.92
79782016.07.19 22:55close39880.421.310790.000000.00000-16.90102264.02
79792016.07.19 22:55close39890.631.310790.000000.0000053.40102317.42
79802016.07.19 22:55close39900.841.310790.000000.00000204.76102522.18
79812016.07.19 22:56buy39910.211.310950.000000.00000
79822016.07.20 02:44buy39920.421.309470.000000.00000
79832016.07.20 03:02buy39930.631.308040.000000.00000
79842016.07.20 06:48close39910.211.309950.000000.00000-22.50102499.67
79852016.07.20 06:48close39920.421.309950.000000.0000017.96102517.63
79862016.07.20 06:48close39930.631.309950.000000.00000117.03102634.66
79872016.07.20 06:49buy39940.211.310250.000000.00000
79882016.07.20 08:32close39940.211.311330.000000.0000021.58102656.24
79892016.07.20 08:33buy39950.211.310970.000000.00000
79902016.07.20 08:45buy39960.421.309560.000000.00000
79912016.07.20 08:58buy39970.631.308380.000000.00000
79922016.07.20 10:32close39950.211.311380.000000.000007.51102663.75
79932016.07.20 10:32close39960.421.311380.000000.0000074.24102737.99
79942016.07.20 10:32close39970.631.311380.000000.00000185.70102923.69
79952016.07.20 10:33buy39980.211.311820.000000.00000
79962016.07.20 10:37close39980.211.312770.000000.0000018.85102942.54
79972016.07.20 10:40buy39990.211.312080.000000.00000
79982016.07.20 10:44close39990.211.313850.000000.0000036.07102978.61
79992016.07.22 17:00buy40000.211.308590.000000.00000
80002016.07.22 17:13close40000.211.309530.000000.0000018.64102997.25
80012016.07.22 17:14buy40010.211.310010.000000.00000
80022016.07.22 17:21buy40020.421.308590.000000.00000
80032016.07.22 18:42close40010.211.309970.000000.00000-1.94102995.31
80042016.07.22 18:42close40020.421.309970.000000.0000055.76103051.07
80052016.07.22 18:43buy40030.211.310090.000000.00000
80062016.07.22 19:46close40030.211.311010.000000.0000018.22103069.29
80072016.07.22 20:46buy40040.211.308590.000000.00000
80082016.07.22 21:04close40040.211.309810.000000.0000024.52103093.81
80092016.07.22 21:05buy40050.211.309660.000000.00000
80102016.07.22 21:20close40050.211.310640.000000.0000019.48103113.29
80112016.07.22 21:41buy40060.211.310290.000000.00000
80122016.07.22 22:40close40060.211.311320.000000.0000020.53103133.82
80132016.07.22 22:42buy40070.211.310880.000000.00000
80142016.07.24 23:00close40070.211.314060.000000.0000065.68103199.50
80152016.07.26 01:01buy40080.211.309840.000000.00000
80162016.07.26 01:03close40080.211.311000.000000.0000023.26103222.76
80172016.07.26 01:08buy40090.211.309860.000000.00000
80182016.07.26 01:42close40090.211.310840.000000.0000019.48103242.24
80192016.07.26 02:25buy40100.211.309030.000000.00000
80202016.07.26 03:09close40100.211.310210.000000.0000023.68103265.92
80212016.07.27 04:23buy40110.211.311030.000000.00000
80222016.07.27 04:55close40110.211.311950.000000.0000018.22103284.14
80232016.07.28 06:40buy40120.211.318650.000000.00000
80242016.07.28 06:49buy40130.421.317190.000000.00000
80252016.07.28 07:18close40120.211.318650.000000.00000-1.11103283.03
80262016.07.28 07:18close40130.421.318650.000000.0000059.11103342.14
80272016.07.28 08:31buy40140.211.319740.000000.00000
80282016.07.28 08:41buy40150.421.317920.000000.00000
80292016.07.28 09:01close40140.211.319440.000000.00000-7.41103334.73
80302016.07.28 09:01close40150.421.319440.000000.0000061.63103396.36
80312016.07.28 22:09buy40160.211.316580.000000.00000
80322016.07.28 22:32close40160.211.317810.000000.0000024.72103421.08
80332016.08.01 10:00buy40170.211.322300.000000.00000
80342016.08.01 10:23close40170.211.323630.000000.0000026.82103447.90
80352016.08.01 17:18buy40180.211.321110.000000.00000
80362016.08.01 18:11buy40190.421.319630.000000.00000
80372016.08.01 20:54buy40200.631.318630.000000.00000
80382016.08.02 08:43close40180.211.320590.000000.00000-12.43103435.47
80392016.08.02 08:43close40190.421.320590.000000.0000037.29103472.76
80402016.08.02 08:43close40200.631.320590.000000.00000118.95103591.71
80412016.08.03 03:15buy40210.211.332460.000000.00000
80422016.08.03 04:07close40210.211.333360.000000.0000017.78103609.49
80432016.08.03 05:15buy40220.211.332150.000000.00000
80442016.08.03 07:49close40220.211.333170.000000.0000020.30103629.79
80452016.08.03 07:50buy40230.211.333070.000000.00000
80462016.08.03 08:30buy40240.421.331480.000000.00000
80472016.08.03 08:40buy40250.631.330290.000000.00000
80482016.08.03 09:44close40230.211.332240.000000.00000-18.55103611.24
80492016.08.03 09:44close40240.421.332240.000000.0000029.68103640.92
80502016.08.03 09:44close40250.631.332240.000000.00000119.50103760.42
80512016.08.03 22:42buy40260.211.332020.000000.00000
80522016.08.04 00:54close40260.211.332960.000000.0000017.41103777.83
80532016.08.04 10:00buy40270.211.328430.000000.00000
80542016.08.04 10:05close40270.211.329760.000000.0000026.81103804.64
80552016.08.04 10:30buy40280.211.328830.000000.00000
80562016.08.04 10:57close40280.211.329740.000000.0000017.99103822.63
80572016.08.04 17:00buy40290.211.312820.000000.00000
80582016.08.04 17:16close40290.211.313730.000000.0000018.01103840.64
80592016.08.04 17:17buy40300.211.313690.000000.00000
80602016.08.04 18:49buy40310.421.311820.000000.00000
80612016.08.04 19:25buy40320.631.310760.000000.00000
80622016.08.04 21:29close40300.211.312710.000000.00000-21.68103818.96
80632016.08.04 21:29close40310.421.312710.000000.0000035.18103854.14
80642016.08.04 21:29close40320.631.312710.000000.00000119.55103973.69
80652016.08.04 21:30buy40330.211.312540.000000.00000
80662016.08.04 22:51buy40340.421.311040.000000.00000
80672016.08.05 01:50close40330.211.312500.000000.00000-2.34103971.35
80682016.08.05 01:50close40340.421.312500.000000.0000058.31104029.66
80692016.08.05 01:51buy40350.211.312590.000000.00000
80702016.08.05 06:52close40350.211.313510.000000.0000018.22104047.88
80712016.08.05 06:53buy40360.211.313610.000000.00000
80722016.08.05 10:12close40360.211.314730.000000.0000022.42104070.30
80732016.08.08 01:59buy40370.211.307550.000000.00000
80742016.08.08 02:20close40370.211.308520.000000.0000019.27104089.57
80752016.08.08 03:50buy40380.211.309020.000000.00000
80762016.08.08 08:20buy40390.421.307550.000000.00000
80772016.08.08 08:33buy40400.631.306520.000000.00000
80782016.08.08 08:42buy40410.841.304790.000000.00000
80792016.08.08 12:29close40380.211.307470.000000.00000-33.65104055.92
80802016.08.08 12:29close40390.421.307470.000000.00000-5.56104050.36
80812016.08.08 12:29close40400.631.307470.000000.0000056.56104106.92
80822016.08.08 12:29close40410.841.307470.000000.00000220.74104327.66
80832016.08.08 17:00buy40420.211.303770.000000.00000
80842016.08.08 23:27close40420.211.304740.000000.0000019.27104346.93
80852016.08.08 23:31buy40430.211.304490.000000.00000
80862016.08.09 02:03buy40440.421.302840.000000.00000
80872016.08.09 02:47buy40450.631.301610.000000.00000
80882016.08.09 03:17buy40460.841.300000.000000.00000
80892016.08.10 02:06close40430.211.302570.000000.00000-42.23104304.71
80902016.08.10 02:06close40440.421.302570.000000.00000-14.34104290.37
80912016.08.10 02:06close40450.631.302570.000000.0000055.99104346.36
80922016.08.10 02:06close40460.841.302570.000000.00000209.90104556.26
80932016.08.10 09:00buy40470.211.302900.000000.00000
80942016.08.10 09:19close40470.211.303810.000000.0000018.02104574.28
80952016.08.10 19:30buy40480.211.300050.000000.00000
80962016.08.10 19:59close40480.211.300950.000000.0000017.81104592.09
80972016.08.11 02:22buy40490.211.302020.000000.00000
80982016.08.11 05:39buy40500.421.300610.000000.00000
80992016.08.11 07:30buy40510.631.299540.000000.00000
81002016.08.11 08:42close40490.211.301330.000000.00000-15.58104576.51
81012016.08.11 08:42close40500.421.301330.000000.0000028.06104604.57
81022016.08.11 08:42close40510.631.301330.000000.00000109.50104714.07
81032016.08.11 09:25buy40520.211.298130.000000.00000
81042016.08.11 09:59buy40530.421.296600.000000.00000
81052016.08.11 10:03buy40540.631.295600.000000.00000
81062016.08.11 10:24buy40550.841.294010.000000.00000
81072016.08.11 11:10close40520.211.296550.000000.00000-34.27104679.80
81082016.08.11 11:10close40530.421.296550.000000.00000-4.28104675.52
81092016.08.11 11:10close40540.631.296550.000000.0000056.59104732.11
81102016.08.11 11:10close40550.841.296550.000000.00000209.01104941.12
81112016.08.11 19:48buy40560.211.295310.000000.00000
81122016.08.11 20:43close40560.211.296280.000000.0000019.28104960.40
81132016.08.12 03:02buy40570.211.296170.000000.00000
81142016.08.12 03:56close40570.211.297280.000000.0000022.22104982.62
81152016.08.12 08:30buy40580.211.295570.000000.00000
81162016.08.12 09:26close40580.211.296800.000000.0000024.74105007.36
81172016.08.12 18:00buy40590.221.293210.000000.00000
81182016.08.12 18:08buy40600.421.291680.000000.00000
81192016.08.15 00:47buy40610.631.290680.000000.00000
81202016.08.15 03:22close40590.221.292360.000000.00000-20.26104987.10
81212016.08.15 03:22close40600.421.292360.000000.0000025.58105012.68
81222016.08.15 03:22close40610.631.292360.000000.00000102.59105115.27
81232016.08.15 03:23buy40620.221.292490.000000.00000
81242016.08.15 03:51close40620.221.293440.000000.0000019.76105135.03
81252016.08.15 09:29buy40630.221.293300.000000.00000
81262016.08.15 09:44buy40640.441.291720.000000.00000
81272016.08.15 10:03close40630.221.293440.000000.000001.94105136.97
81282016.08.15 10:03close40640.441.293440.000000.0000073.41105210.38
81292016.08.15 17:00buy40650.221.287540.000000.00000
81302016.08.15 17:11close40650.221.288520.000000.0000020.43105230.81
81312016.08.15 17:12buy40660.221.288610.000000.00000
81322016.08.15 17:30buy40670.441.287140.000000.00000
81332016.08.16 00:25close40660.221.288530.000000.00000-3.31105227.50
81342016.08.16 00:25close40670.441.288530.000000.0000058.05105285.54
81352016.08.16 00:26buy40680.221.288620.000000.00000
81362016.08.16 04:52close40680.221.289750.000000.0000023.73105309.27
81372016.08.17 01:42buy40690.221.302800.000000.00000
81382016.08.17 02:13close40690.221.303760.000000.0000019.97105329.24
81392016.08.19 02:41buy40700.221.314900.000000.00000
81402016.08.19 03:42buy40710.441.313350.000000.00000
81412016.08.19 08:18close40700.221.314860.000000.00000-2.04105327.20
81422016.08.19 08:18close40710.441.314860.000000.0000064.13105391.33
81432016.08.19 08:24buy40720.221.314280.000000.00000
81442016.08.19 08:52close40720.221.315560.000000.0000027.00105418.33
81452016.08.19 19:28buy40730.221.306830.000000.00000
81462016.08.19 20:02close40730.221.307740.000000.0000018.87105437.20
81472016.08.19 20:03buy40740.221.307820.000000.00000
81482016.08.22 01:42buy40750.441.306350.000000.00000
81492016.08.22 02:30buy40760.661.305210.000000.00000
81502016.08.22 05:42buy40770.841.303700.000000.00000
81512016.08.22 09:37close40740.221.306620.000000.00000-27.97105409.23
81522016.08.22 09:37close40750.441.306620.000000.000009.58105418.81
81532016.08.22 09:37close40760.661.306620.000000.0000089.61105508.42
81542016.08.22 09:37close40770.841.306620.000000.00000240.90105749.32
81552016.08.24 03:00buy40780.221.317990.000000.00000
81562016.08.24 03:16close40780.221.319010.000000.0000021.28105770.60
81572016.08.24 08:00buy40790.221.317770.000000.00000
81582016.08.24 09:34close40790.221.318850.000000.0000022.60105793.20
81592016.08.25 05:00buy40800.221.322500.000000.00000
81602016.08.25 08:42buy40810.441.321040.000000.00000
81612016.08.25 10:16close40800.221.322500.000000.00000-1.16105792.04
81622016.08.25 10:16close40810.441.322500.000000.0000061.92105853.96
81632016.08.25 18:02buy40820.221.317480.000000.00000
81642016.08.25 18:17close40820.221.318410.000000.0000019.30105873.26
81652016.08.25 20:00buy40830.221.317500.000000.00000
81662016.08.25 21:18close40830.221.318410.000000.0000018.86105892.12
81672016.08.25 21:19buy40840.221.318390.000000.00000
81682016.08.26 01:47close40840.221.319310.000000.0000018.66105910.78
81692016.08.26 20:00buy40850.221.314470.000000.00000
81702016.08.26 20:51buy40860.441.312910.000000.00000
81712016.08.29 00:01buy40870.661.311540.000000.00000
81722016.08.29 01:10close40850.221.313400.000000.00000-25.12105885.66
81732016.08.29 01:10close40860.441.313400.000000.0000018.41105904.06
81742016.08.29 01:10close40870.661.313400.000000.00000119.30106023.36
81752016.08.29 01:11buy40880.221.313610.000000.00000
81762016.08.29 02:08buy40890.441.311990.000000.00000
81772016.08.29 08:23buy40900.661.310780.000000.00000
81782016.08.29 09:34buy40910.881.309100.000000.00000
81792016.08.29 20:19close40880.221.311580.000000.00000-45.82105977.54
81802016.08.29 20:19close40890.441.311580.000000.00000-20.35105957.19
81812016.08.29 20:19close40900.661.311580.000000.0000049.34106006.53
81822016.08.29 20:19close40910.881.311580.000000.00000213.63106220.16
81832016.08.30 04:00buy40920.221.308080.000000.00000
81842016.08.30 06:16close40920.221.309070.000000.0000020.63106240.79
81852016.08.30 08:00buy40930.221.307460.000000.00000
81862016.08.30 09:47close40930.221.309210.000000.0000037.35106278.14
81872016.08.30 09:48buy40940.221.308820.000000.00000
81882016.08.30 10:24buy40950.441.307380.000000.00000
81892016.08.30 12:36close40940.221.308880.000000.000000.17106278.31
81902016.08.30 12:36close40950.441.308880.000000.0000063.70106342.01
81912016.08.30 20:15buy40960.221.307490.000000.00000
81922016.08.30 20:54close40960.221.308500.000000.0000021.07106363.08
81932016.08.31 00:00buy40970.221.308130.000000.00000
81942016.08.31 01:59close40970.221.309170.000000.0000021.73106384.81
81952016.08.31 02:12buy40980.221.308550.000000.00000
81962016.08.31 02:50buy40990.441.306890.000000.00000
81972016.08.31 03:25close40980.221.308510.000000.00000-2.03106382.78
81982016.08.31 03:25close40990.441.308510.000000.0000068.98106451.76
81992016.08.31 03:26buy41000.221.308440.000000.00000
82002016.08.31 04:13close41000.221.309650.000000.0000025.47106477.23
82012016.09.02 21:45buy41010.221.329550.000000.00000
82022016.09.04 23:18close41010.221.330590.000000.0000021.71106498.94
82032016.09.07 18:00buy41020.221.333810.000000.00000
82042016.09.07 18:56buy41030.441.332400.000000.00000
82052016.09.07 21:02close41020.221.333830.000000.00000-0.73106498.21
82062016.09.07 21:02close41030.441.333830.000000.0000060.58106558.79
82072016.09.07 21:38buy41040.221.333920.000000.00000
82082016.09.08 02:40close41040.221.334910.000000.0000019.34106578.13
82092016.09.08 02:41buy41050.221.334900.000000.00000
82102016.09.08 04:57close41050.221.335810.000000.0000018.85106596.98
82112016.09.08 20:00buy41060.221.330200.000000.00000
82122016.09.09 02:20close41060.221.331120.000000.0000018.65106615.63
82132016.09.09 04:39buy41070.221.332540.000000.00000
82142016.09.09 06:28close41070.221.333550.000000.0000021.05106636.68
82152016.09.09 09:15buy41080.221.330620.000000.00000
82162016.09.09 10:28buy41090.441.329160.000000.00000
82172016.09.09 10:46close41080.221.330640.000000.00000-0.73106635.95
82182016.09.09 10:46close41090.441.330640.000000.0000062.78106698.73
82192016.09.09 17:00buy41100.221.325910.000000.00000
82202016.09.09 20:49close41100.221.327040.000000.0000023.69106722.42
82212016.09.09 20:50buy41110.221.326840.000000.00000
82222016.09.09 22:39close41110.221.327800.000000.0000019.95106742.37
82232016.09.09 22:40buy41120.221.327960.000000.00000
82242016.09.12 00:09buy41130.441.326470.000000.00000
82252016.09.12 07:57close41120.221.327990.000000.00000-0.93106741.44
82262016.09.12 07:57close41130.441.327990.000000.0000064.55106805.99
82272016.09.13 17:00buy41140.221.318210.000000.00000
82282016.09.13 18:11close41140.221.319190.000000.0000020.40106826.39
82292016.09.13 18:12buy41150.221.319140.000000.00000
82302016.09.13 19:20close41150.221.320130.000000.0000020.62106847.01
82312016.09.13 20:29buy41160.221.318330.000000.00000
82322016.09.13 21:17close41160.221.319260.000000.0000019.30106866.31
82332016.09.14 02:30buy41170.221.318210.000000.00000
82342016.09.14 04:21close41170.221.319120.000000.0000018.86106885.17
82352016.09.14 04:22buy41180.221.319280.000000.00000
82362016.09.14 07:03close41180.221.320220.000000.0000019.52106904.69
82372016.09.14 17:04buy41190.221.319260.000000.00000
82382016.09.14 17:17close41190.221.320230.000000.0000020.18106924.87
82392016.09.15 07:22buy41200.221.324580.000000.00000
82402016.09.15 08:40buy41210.441.322990.000000.00000
82412016.09.15 08:49buy41220.661.321900.000000.00000
82422016.09.15 10:00buy41230.881.320300.000000.00000
82432016.09.15 10:30close41200.221.322940.000000.00000-37.25106887.62
82442016.09.15 10:30close41210.441.322940.000000.00000-4.53106883.09
82452016.09.15 10:30close41220.661.322940.000000.0000065.15106948.24
82462016.09.15 10:30close41230.881.322940.000000.00000227.67107175.91
82472016.09.15 10:32buy41240.221.323750.000000.00000
82482016.09.15 10:41buy41250.441.322340.000000.00000
82492016.09.15 11:50close41240.221.323800.000000.00000-0.06107175.85
82502016.09.15 11:50close41250.441.323800.000000.0000061.91107237.76
82512016.09.15 17:35buy41260.221.320810.000000.00000
82522016.09.15 17:53close41260.221.321860.000000.0000021.94107259.70
82532016.09.15 19:43buy41270.221.322000.000000.00000
82542016.09.15 20:40close41270.221.322940.000000.0000019.52107279.22
82552016.09.16 03:00buy41280.221.322640.000000.00000
82562016.09.16 03:05close41280.221.323580.000000.0000019.52107298.74
82572016.09.16 17:00buy41290.221.307890.000000.00000
82582016.09.16 17:39close41290.221.308830.000000.0000019.53107318.27
82592016.09.16 17:40buy41300.221.308610.000000.00000
82602016.09.16 18:33buy41310.441.307050.000000.00000
82612016.09.16 19:06buy41320.661.305590.000000.00000
82622016.09.16 19:21buy41330.881.303610.000000.00000
82632016.09.19 09:40close41300.221.306320.000000.00000-51.95107266.32
82642016.09.19 09:40close41310.441.306320.000000.00000-35.26107231.05
82652016.09.19 09:40close41320.661.306320.000000.0000043.46107274.52
82662016.09.19 09:40close41330.881.306320.000000.00000232.20107506.72
82672016.09.19 19:45buy41340.221.302680.000000.00000
82682016.09.19 21:03close41340.221.303750.000000.0000022.39107529.11
82692016.09.19 21:04buy41350.221.303740.000000.00000
82702016.09.20 08:44close41350.221.304690.000000.0000019.33107548.43
82712016.09.20 17:00buy41360.221.294840.000000.00000
82722016.09.20 17:03close41360.221.295920.000000.0000022.62107571.05
82732016.09.20 17:04buy41370.221.295890.000000.00000
82742016.09.20 17:27close41370.221.296960.000000.0000022.40107593.45
82752016.09.20 17:28buy41380.221.296980.000000.00000
82762016.09.20 18:30close41380.221.298250.000000.0000026.80107620.25
82772016.09.20 18:31buy41390.221.298240.000000.00000
82782016.09.20 23:10close41390.221.299500.000000.0000026.58107646.83
82792016.09.20 23:11buy41400.221.299660.000000.00000
82802016.09.21 02:05buy41410.441.298230.000000.00000
82812016.09.21 02:56close41400.221.299790.000000.000001.30107648.13
82822016.09.21 02:56close41410.441.299790.000000.0000066.36107714.49
82832016.09.21 02:57buy41420.221.299420.000000.00000
82842016.09.21 04:37buy41430.441.297930.000000.00000
82852016.09.21 06:06buy41440.661.296770.000000.00000
82862016.09.21 06:26buy41450.881.294970.000000.00000
82872016.09.21 07:41close41420.221.297460.000000.00000-44.26107670.23
82882016.09.21 07:41close41430.441.297460.000000.00000-22.96107647.27
82892016.09.21 07:41close41440.661.297460.000000.0000042.12107689.39
82902016.09.21 07:41close41450.881.297460.000000.00000214.56107903.95
82912016.09.21 17:00buy41460.221.295740.000000.00000
82922016.09.21 17:02close41460.221.296670.000000.0000019.32107923.27
82932016.09.22 20:45buy41470.221.306990.000000.00000
82942016.09.22 21:02close41470.221.308070.000000.0000022.61107945.88
82952016.09.23 05:00buy41480.221.305160.000000.00000
82962016.09.23 05:27buy41490.441.303740.000000.00000
82972016.09.23 09:08buy41500.661.302660.000000.00000
82982016.09.23 09:44buy41510.881.300680.000000.00000
82992016.09.29 01:09close41480.221.305150.000000.00000-3.90107941.98
83002016.09.29 01:09close41490.441.305150.000000.0000054.68107996.66
83012016.09.29 01:09close41500.661.305150.000000.00000153.30108149.95
83022016.09.29 01:09close41510.881.305150.000000.00000378.64108528.60
83032016.09.29 20:00buy41520.221.295980.000000.00000
83042016.09.29 20:38close41520.221.297040.000000.0000022.18108550.78
83052016.09.29 20:39buy41530.221.296790.000000.00000
83062016.09.30 02:22buy41540.441.295120.000000.00000
83072016.09.30 05:09close41530.221.296780.000000.00000-1.78108548.99
83082016.09.30 05:09close41540.441.296780.000000.0000070.76108619.75
83092016.09.30 06:43buy41550.221.297220.000000.00000
83102016.09.30 08:56buy41560.441.295810.000000.00000
83112016.09.30 09:09buy41570.661.294570.000000.00000
83122016.09.30 10:31close41550.221.296740.000000.00000-11.70108608.05
83132016.09.30 10:31close41560.441.296740.000000.0000038.64108646.69
83142016.09.30 10:31close41570.661.296740.000000.00000139.80108786.49
83152016.09.30 22:02buy41580.221.295740.000000.00000
83162016.09.30 22:21close41580.221.296820.000000.0000022.62108809.11
83172016.10.03 03:07buy41590.221.292440.000000.00000
83182016.10.03 03:17close41590.221.293340.000000.0000018.66108827.77
83192016.10.03 03:31buy41600.221.293540.000000.00000
83202016.10.03 05:26close41600.221.294440.000000.0000018.66108846.43
83212016.10.03 06:01buy41610.221.294660.000000.00000
83222016.10.03 06:53buy41620.441.293200.000000.00000
83232016.10.03 08:33buy41630.661.292070.000000.00000
83242016.10.03 09:00buy41640.881.290370.000000.00000
83252016.10.05 04:00buy41651.761.274440.000000.00000
83262016.10.07 17:00buy41663.521.246510.000000.00000
83272016.12.02 21:16close41610.221.271070.000000.00000-546.31108300.13
83282016.12.02 21:16close41620.441.271070.000000.00000-1028.38107271.75
83292016.12.02 21:16close41630.661.271070.000000.00000-1467.98105803.77
83302016.12.02 21:16close41640.881.271070.000000.00000-1807.70103996.08
83312016.12.02 21:16close41651.761.271070.000000.00000-804.84103191.23
83322016.12.02 21:16close41663.521.271070.000000.000008249.10111440.33
83332016.12.05 01:00buy41670.231.263400.000000.00000
83342016.12.05 01:01close41670.231.265410.000000.0000045.07111485.40
83352016.12.06 17:45buy41680.231.271250.000000.00000
83362016.12.06 17:55close41680.231.272160.000000.0000019.76111505.16
83372016.12.06 17:57buy41690.231.270750.000000.00000
83382016.12.06 17:58close41690.231.271660.000000.0000019.76111524.92
83392016.12.06 18:00buy41700.231.271220.000000.00000
83402016.12.06 19:02buy41710.461.269560.000000.00000
83412016.12.06 19:04buy41720.691.268080.000000.00000
83422016.12.06 19:38buy41730.921.266530.000000.00000
83432016.12.08 11:17close41700.231.269260.000000.00000-48.02111476.91
83442016.12.08 11:17close41710.461.269260.000000.00000-19.67111457.23
83452016.12.08 11:17close41720.691.269260.000000.0000072.62111529.86
83462016.12.08 11:17close41730.921.269260.000000.00000239.43111769.29
83472016.12.08 17:01buy41740.231.259510.000000.00000
83482016.12.08 17:26buy41750.461.258030.000000.00000
83492016.12.08 17:54buy41760.691.256520.000000.00000
83502016.12.08 20:20close41740.231.258430.000000.00000-26.00111743.29
83512016.12.08 20:20close41750.461.258430.000000.0000016.09111759.38
83522016.12.08 20:20close41760.691.258430.000000.00000128.32111887.70
83532016.12.09 09:50buy41770.231.255700.000000.00000
83542016.12.09 10:04close41770.231.256660.000000.0000020.92111908.62
83552016.12.09 18:23buy41780.231.257930.000000.00000
83562016.12.09 18:44close41780.231.258980.000000.0000022.99111931.61
83572016.12.09 20:45buy41790.231.256190.000000.00000
83582016.12.09 22:14close41790.231.257110.000000.0000020.00111951.61
83592016.12.09 23:53buy41800.231.257510.000000.00000
83602016.12.12 00:09close41800.231.258430.000000.0000019.56111971.17
83612016.12.13 22:00buy41810.231.266360.000000.00000
83622016.12.14 03:25buy41820.461.264920.000000.00000
83632016.12.14 08:33close41810.231.266700.000000.000006.21111977.38
83642016.12.14 08:33close41820.461.266700.000000.0000079.55112056.93
83652016.12.14 22:30buy41830.231.257210.000000.00000
83662016.12.14 22:39buy41840.461.255070.000000.00000
83672016.12.14 22:53buy41850.691.253440.000000.00000
83682016.12.14 23:01close41830.231.255960.000000.00000-29.91112027.02
83692016.12.14 23:01close41840.461.255960.000000.0000038.63112065.65
83702016.12.14 23:01close41850.691.255960.000000.00000170.42112236.07
83712016.12.14 23:27buy41860.231.255040.000000.00000
83722016.12.14 23:45close41860.231.256110.000000.0000023.46112259.53
83732016.12.15 01:00buy41870.231.254140.000000.00000
83742016.12.15 01:09buy41880.461.252290.000000.00000
83752016.12.15 01:49close41870.231.253810.000000.00000-8.74112250.79
83762016.12.15 01:49close41880.461.253810.000000.0000067.62112318.41
83772016.12.15 01:55buy41890.231.253430.000000.00000
83782016.12.15 02:20buy41900.461.251740.000000.00000
83792016.12.15 03:22close41890.231.253290.000000.00000-4.37112314.04
83802016.12.15 03:22close41900.461.253290.000000.0000069.00112383.04
83812016.12.15 03:23buy41910.231.253270.000000.00000
83822016.12.15 03:56close41910.231.254270.000000.0000021.85112404.89
83832016.12.15 03:57buy41920.231.254060.000000.00000
83842016.12.15 04:25close41920.231.254960.000000.0000019.55112424.44
83852016.12.15 08:00buy41930.231.253260.000000.00000
83862016.12.15 08:10close41930.231.254250.000000.0000021.62112446.06
83872016.12.15 08:12buy41940.231.254260.000000.00000
83882016.12.15 08:22close41940.231.255280.000000.0000022.31112468.37
83892016.12.15 10:24buy41950.231.252550.000000.00000
83902016.12.15 10:43buy41960.461.251120.000000.00000
83912016.12.15 10:53close41950.231.253150.000000.0000012.65112481.02
83922016.12.15 10:53close41960.461.253150.000000.0000091.08112572.10
83932016.12.15 17:02buy41970.231.246910.000000.00000
83942016.12.15 17:13buy41980.461.245430.000000.00000
83952016.12.15 17:18buy41990.691.243480.000000.00000
83962016.12.15 17:41buy42000.921.241710.000000.00000
83972016.12.15 20:14close41970.231.244510.000000.00000-56.35112515.75
83982016.12.15 20:14close41980.461.244510.000000.00000-44.61112471.14
83992016.12.15 20:14close41990.691.244510.000000.0000067.64112538.78
84002016.12.15 20:14close42000.921.244510.000000.00000253.03112791.81
84012016.12.15 21:03buy42010.231.245260.000000.00000
84022016.12.15 21:17buy42020.461.243820.000000.00000
84032016.12.15 22:06buy42030.691.242730.000000.00000
84042016.12.16 02:20buy42040.921.241120.000000.00000
84052016.12.16 08:58close42010.231.243570.000000.00000-40.46112751.35
84062016.12.16 08:58close42020.461.243570.000000.00000-14.67112736.67
84072016.12.16 08:58close42030.691.243570.000000.0000053.21112789.88
84082016.12.16 08:58close42040.921.243570.000000.00000220.83113010.71
84092016.12.19 06:15buy42050.231.247550.000000.00000
84102016.12.19 08:00close42050.231.248490.000000.0000020.47113031.18
84112016.12.19 18:01buy42060.231.240000.000000.00000
84122016.12.19 18:18close42060.231.241160.000000.0000025.54113056.72
84132016.12.20 02:10buy42070.231.238180.000000.00000
84142016.12.20 02:36close42070.231.239370.000000.0000026.23113082.95
84152016.12.20 02:50buy42080.231.240400.000000.00000
84162016.12.20 03:12buy42090.461.238980.000000.00000
84172016.12.20 04:20close42080.231.240370.000000.00000-1.83113081.12
84182016.12.20 04:20close42090.461.240370.000000.0000061.66113142.78
84192016.12.20 17:00buy42100.231.232190.000000.00000
84202016.12.20 17:10close42100.231.233310.000000.0000024.63113167.41
84212016.12.20 17:12buy42110.231.232500.000000.00000
84222016.12.20 17:51close42110.231.233450.000000.0000020.72113188.13
84232016.12.20 17:52buy42120.231.233770.000000.00000
84242016.12.20 17:55close42120.231.234770.000000.0000021.86113209.99
84252016.12.21 18:30buy42130.231.235220.000000.00000
84262016.12.21 21:03buy42140.461.233810.000000.00000
84272016.12.21 22:04close42130.231.235280.000000.000000.24113210.23
84282016.12.21 22:04close42140.461.235280.000000.0000065.35113275.58
84292016.12.22 17:00buy42150.231.232210.000000.00000
84302016.12.22 17:02close42150.231.233500.000000.0000028.54113304.12
84312016.12.22 17:03buy42160.231.233390.000000.00000
84322016.12.22 17:49buy42170.461.231830.000000.00000
84332016.12.22 17:56buy42180.691.230310.000000.00000
84342016.12.22 18:36buy42190.921.228670.000000.00000
84352016.12.30 11:59close42160.231.231400.000000.00000-50.43113253.68
84362016.12.30 11:59close42170.461.231400.000000.00000-29.12113224.57
84372016.12.30 11:59close42180.691.231400.000000.0000061.21113285.78
84382016.12.30 11:59close42190.921.231400.000000.00000232.51113518.29
84392016.12.30 21:15buy42200.231.231540.000000.00000
84402016.12.30 22:00close42200.231.232440.000000.0000019.57113537.86
84412017.01.02 07:40buy42210.231.234330.000000.00000
84422017.01.02 17:00buy42220.461.228850.000000.00000
84432017.01.03 01:00buy42230.691.227770.000000.00000
84442017.01.03 04:24close42210.231.230200.000000.00000-96.57113441.29
84452017.01.03 04:24close42220.461.230200.000000.0000058.96113500.24
84462017.01.03 04:24close42230.691.230200.000000.00000164.28113664.52
84472017.01.03 17:00buy42240.231.225140.000000.00000
84482017.01.03 17:05buy42250.461.222870.000000.00000
84492017.01.03 17:13buy42260.691.221610.000000.00000
84502017.01.03 17:32buy42270.921.220060.000000.00000
84512017.01.03 17:53close42240.231.222590.000000.00000-59.78113604.74
84522017.01.03 17:53close42250.461.222590.000000.00000-15.13113589.61
84532017.01.03 17:53close42260.691.222590.000000.0000064.25113653.86
84542017.01.03 17:53close42270.921.222590.000000.00000228.27113882.13
84552017.01.03 18:03buy42280.231.224440.000000.00000
84562017.01.03 18:31close42280.231.225450.000000.0000022.10113904.23
84572017.01.04 01:11buy42290.231.224170.000000.00000
84582017.01.04 02:52buy42300.461.222760.000000.00000
84592017.01.04 05:33close42290.231.224140.000000.00000-1.82113902.41
84602017.01.04 05:33close42300.461.224140.000000.0000061.23113963.64
84612017.01.04 06:01buy42310.231.224270.000000.00000
84622017.01.04 08:26close42310.231.225220.000000.0000020.72113984.36
84632017.01.05 10:15buy42320.231.230400.000000.00000
84642017.01.05 10:42buy42330.461.228660.000000.00000
84652017.01.05 10:52buy42340.691.227610.000000.00000
84662017.01.05 11:31close42320.231.229930.000000.00000-11.94113972.42
84672017.01.05 11:31close42330.461.229930.000000.0000056.16114028.58
84682017.01.05 11:31close42340.691.229930.000000.00000156.69114185.27
84692017.01.06 03:44buy42350.231.238230.000000.00000
84702017.01.06 04:31close42350.231.239320.000000.0000023.93114209.20
84712017.01.06 07:15buy42360.231.238100.000000.00000
84722017.01.06 12:05close42360.231.239030.000000.0000020.25114229.45
84732017.01.06 17:00buy42370.231.232390.000000.00000
84742017.01.06 17:21buy42380.461.230690.000000.00000
84752017.01.06 17:41close42370.231.232420.000000.00000-0.44114229.01
84762017.01.06 17:41close42380.461.232420.000000.0000077.32114306.33
84772017.01.06 17:44buy42390.231.232030.000000.00000
84782017.01.06 18:51buy42400.461.230480.000000.00000
84792017.01.06 19:20buy42410.691.229260.000000.00000
84802017.01.06 20:50buy42420.921.227630.000000.00000
84812017.01.09 20:00buy42431.841.216950.000000.00000
84822017.01.12 10:40close42390.231.228270.000000.00000-90.26114216.07
84832017.01.12 10:40close42400.461.228270.000000.00000-109.22114106.86
84842017.01.12 10:40close42410.691.228270.000000.00000-79.65114027.21
84852017.01.12 10:40close42420.921.228270.000000.0000043.76114070.97
84862017.01.12 10:40close42431.841.228270.000000.000002056.26116127.22
84872017.01.12 18:45buy42440.241.220090.000000.00000
84882017.01.12 18:49close42440.241.221090.000000.0000022.83116150.05
84892017.01.12 19:13buy42450.241.220080.000000.00000
84902017.01.12 19:57buy42460.481.218640.000000.00000
84912017.01.12 20:12buy42470.721.217640.000000.00000
84922017.01.12 20:52buy42480.961.216010.000000.00000
84932017.01.13 10:09close42450.241.218390.000000.00000-42.19116107.86
84942017.01.13 10:09close42460.481.218390.000000.00000-15.26116092.60
84952017.01.13 10:09close42470.721.218390.000000.0000049.11116141.71
84962017.01.13 10:09close42480.961.218390.000000.00000221.97116363.68
84972017.01.13 17:01buy42490.241.212620.000000.00000
84982017.01.13 17:22close42490.241.213810.000000.0000027.40116391.08
84992017.01.13 17:39buy42500.241.215740.000000.00000
85002017.01.13 17:49close42500.241.216690.000000.0000021.63116412.71
85012017.01.16 05:04buy42510.241.202490.000000.00000
85022017.01.16 06:27close42510.241.203550.000000.0000024.29116437.00
85032017.01.16 09:12buy42520.241.201190.000000.00000
85042017.01.16 09:24buy42530.481.199550.000000.00000
85052017.01.16 09:45close42520.241.201150.000000.00000-2.11116434.89
85062017.01.16 09:45close42530.481.201150.000000.0000074.50116509.39
85072017.01.18 03:30buy42540.241.236290.000000.00000
85082017.01.18 04:13buy42550.481.234860.000000.00000
85092017.01.18 04:53buy42560.721.233150.000000.00000
85102017.01.18 08:45close42540.241.235200.000000.00000-27.35116482.04
85112017.01.18 08:45close42550.481.235200.000000.0000013.95116495.99
85122017.01.18 08:45close42560.721.235200.000000.00000144.05116640.04
85132017.01.18 08:46buy42570.241.234740.000000.00000
85142017.01.18 09:33buy42580.481.233240.000000.00000
85152017.01.18 10:44buy42590.721.232140.000000.00000
85162017.01.18 17:05buy42600.961.230610.000000.00000
85172017.01.18 17:21close42570.241.232940.000000.00000-44.39116595.65
85182017.01.18 17:21close42580.481.232940.000000.00000-16.77116578.88
85192017.01.18 17:21close42590.721.232940.000000.0000054.05116632.93
85202017.01.18 17:21close42600.961.232940.000000.00000218.95116851.88
85212017.01.18 21:45buy42610.241.227680.000000.00000
85222017.01.18 22:00close42610.241.229050.000000.0000031.70116883.58
85232017.01.18 23:19buy42620.241.225540.000000.00000
85242017.01.18 23:25close42620.241.226530.000000.0000022.58116906.16
85252017.01.19 00:23buy42630.241.226530.000000.00000
85262017.01.19 04:28close42630.241.227620.000000.0000024.98116931.14
85272017.01.19 04:29buy42640.241.227750.000000.00000
85282017.01.19 05:34close42640.241.228660.000000.0000020.66116951.80
85292017.01.20 10:00buy42650.241.233180.000000.00000
85302017.01.20 10:35close42650.241.234120.000000.0000021.38116973.18
85312017.01.24 08:31buy42660.241.249700.000000.00000
85322017.01.24 09:04buy42670.481.248140.000000.00000
85332017.01.24 09:13buy42680.721.246920.000000.00000
85342017.01.24 10:52close42660.241.248960.000000.00000-18.96116954.22
85352017.01.24 10:52close42670.481.248960.000000.0000036.96116991.18
85362017.01.24 10:52close42680.721.248960.000000.00000143.29117134.47
85372017.01.24 17:08buy42690.241.248150.000000.00000
85382017.01.24 17:27buy42700.481.246640.000000.00000
85392017.01.24 17:50close42690.241.248520.000000.000007.68117142.15
85402017.01.24 17:50close42700.481.248520.000000.0000087.85117230.00
85412017.01.25 09:02buy42710.241.250920.000000.00000
85422017.01.25 09:14buy42720.481.249400.000000.00000
85432017.01.25 09:45close42710.241.250980.000000.000000.24117230.24
85442017.01.25 09:45close42720.481.250980.000000.0000073.44117303.68
85452017.01.25 09:57buy42730.241.250300.000000.00000
85462017.01.25 10:07close42730.241.251310.000000.0000023.04117326.72
85472017.01.26 09:55buy42740.241.263050.000000.00000
85482017.01.26 10:02close42740.241.264440.000000.0000032.15117358.87
85492017.01.27 02:05buy42750.241.260080.000000.00000
85502017.01.27 03:24buy42760.481.258580.000000.00000
85512017.01.27 04:02close42750.241.260010.000000.00000-2.89117355.98
85522017.01.27 04:02close42760.481.260010.000000.0000066.22117422.20
85532017.01.27 05:33buy42770.241.258210.000000.00000
85542017.01.27 06:30buy42780.481.256770.000000.00000
85552017.01.27 07:09buy42790.721.255710.000000.00000
85562017.01.27 08:06buy42800.961.253400.000000.00000
85572017.01.27 11:21close42770.241.256280.000000.00000-47.53117374.67
85582017.01.27 11:21close42780.481.256280.000000.00000-25.93117348.74
85592017.01.27 11:21close42790.721.256280.000000.0000037.42117386.16
85602017.01.27 11:21close42800.961.256280.000000.00000271.67117657.83
85612017.01.30 07:07buy42810.241.257480.000000.00000
85622017.01.30 09:41buy42820.481.256010.000000.00000
85632017.01.30 10:09buy42830.721.255000.000000.00000
85642017.01.30 10:42buy42840.961.253460.000000.00000
85652017.01.31 17:47close42810.241.255760.000000.00000-42.95117614.88
85662017.01.31 17:47close42820.481.255760.000000.00000-15.33117599.54
85672017.01.31 17:47close42830.721.255760.000000.0000049.73117649.27
85682017.01.31 17:47close42840.961.255760.000000.00000214.15117863.42
85692017.02.01 08:35buy42850.241.255940.000000.00000
85702017.02.01 09:56close42850.241.257110.000000.0000026.87117890.29
85712017.02.02 17:45buy42860.241.254190.000000.00000
85722017.02.02 19:56close42860.241.255510.000000.0000030.48117920.77
85732017.02.02 19:57buy42870.241.255490.000000.00000
85742017.02.02 20:54buy42880.481.254080.000000.00000
85752017.02.02 21:03buy42890.721.253080.000000.00000
85762017.02.03 02:13buy42900.961.251550.000000.00000
85772017.02.07 20:15close42870.241.254260.000000.00000-32.11117888.66
85782017.02.07 20:15close42880.481.254260.000000.000003.47117892.12
85792017.02.07 20:15close42890.721.254260.000000.0000077.20117969.32
85802017.02.07 20:15close42900.961.254260.000000.00000251.66118220.99
85812017.02.09 08:31buy42910.241.251300.000000.00000
85822017.02.09 10:01close42910.241.252360.000000.0000024.24118245.23
85832017.02.09 19:00buy42920.241.251480.000000.00000
85842017.02.09 19:19close42920.241.252380.000000.0000020.40118265.63
85852017.02.09 20:53buy42930.241.250190.000000.00000
85862017.02.10 02:53close42930.241.251130.000000.0000020.90118286.53
85872017.02.10 08:55buy42940.241.251120.000000.00000
85882017.02.10 09:37buy42950.481.249540.000000.00000
85892017.02.10 10:00buy42960.721.248310.000000.00000
85902017.02.10 11:32close42940.241.250620.000000.00000-13.20118273.33
85912017.02.10 11:32close42950.481.250620.000000.0000049.44118322.77
85922017.02.10 11:32close42960.721.250620.000000.00000162.73118485.50
85932017.02.13 17:30buy42970.241.249170.000000.00000
85942017.02.13 18:00close42970.241.250220.000000.0000024.00118509.50
85952017.02.14 17:14buy42980.241.248160.000000.00000
85962017.02.14 17:22buy42990.481.246550.000000.00000
85972017.02.14 17:34buy43000.721.245520.000000.00000
85982017.02.14 18:41close42980.241.247260.000000.00000-22.80118486.70
85992017.02.14 18:41close42990.481.247260.000000.0000031.69118518.39
86002017.02.14 18:41close43000.721.247260.000000.00000121.69118640.08
86012017.02.15 04:02buy43010.241.245330.000000.00000
86022017.02.15 05:07close43010.241.246290.000000.0000021.84118661.92
86032017.02.15 17:00buy43020.241.241540.000000.00000
86042017.02.15 17:03close43020.241.242540.000000.0000022.81118684.73
86052017.02.15 17:06buy43030.241.241670.000000.00000
86062017.02.15 17:08close43030.241.242670.000000.0000022.81118707.54
86072017.02.15 17:09buy43040.241.245220.000000.00000
86082017.02.15 17:20close43040.241.246420.000000.0000027.60118735.14
86092017.02.21 05:37buy43050.241.244160.000000.00000
86102017.02.21 08:36close43050.241.245190.000000.0000023.53118758.67
86112017.02.24 19:12buy43060.241.248790.000000.00000
86122017.02.24 19:45buy43070.481.247380.000000.00000
86132017.02.24 19:48buy43080.721.246060.000000.00000
86142017.02.27 01:03buy43090.961.243230.000000.00000
86152017.02.27 17:59close43060.241.246920.000000.00000-46.54118712.13
86162017.02.27 17:59close43070.481.246920.000000.00000-25.39118686.73
86172017.02.27 17:59close43080.721.246920.000000.0000056.95118743.68
86182017.02.27 17:59close43090.961.246920.000000.00000349.47119093.15
86192017.02.28 22:00buy43100.241.240310.000000.00000
86202017.02.28 23:24buy43110.481.238890.000000.00000
86212017.02.28 23:30buy43120.721.237580.000000.00000
86222017.03.01 04:22close43100.241.239420.000000.00000-23.01119070.14
86232017.03.01 04:22close43110.481.239420.000000.0000022.14119092.28
86242017.03.01 04:22close43120.721.239420.000000.00000127.54119219.82
86252017.03.01 04:23buy43130.241.239890.000000.00000
86262017.03.01 04:56buy43140.481.238480.000000.00000
86272017.03.01 05:16buy43150.721.237470.000000.00000
86282017.03.01 09:05buy43160.961.235720.000000.00000
86292017.03.01 11:09close43130.241.238600.000000.00000-32.15119187.67
86302017.03.01 11:09close43140.481.238600.000000.000003.38119191.05
86312017.03.01 11:09close43150.721.238600.000000.0000077.80119268.85
86322017.03.01 11:09close43160.961.238600.000000.00000271.73119540.58
86332017.03.01 17:00buy43170.241.229890.000000.00000
86342017.03.01 17:27close43170.241.230790.000000.0000020.42119561.00
86352017.03.01 17:28buy43180.241.231060.000000.00000
86362017.03.01 18:38close43180.241.232170.000000.0000025.46119586.46
86372017.03.01 18:39buy43190.241.232010.000000.00000
86382017.03.01 19:42buy43200.481.230600.000000.00000
86392017.03.01 20:15close43190.241.232080.000000.000000.50119586.96
86402017.03.01 20:15close43200.481.232080.000000.0000068.68119655.64
86412017.03.01 20:22buy43210.241.231750.000000.00000
86422017.03.01 21:21buy43220.481.230260.000000.00000
86432017.03.01 21:49buy43230.721.229040.000000.00000
86442017.03.02 01:58buy43240.961.227440.000000.00000
86452017.03.02 14:59close43210.241.230210.000000.00000-39.52119616.11
86462017.03.02 14:59close43220.481.230210.000000.00000-7.52119608.59
86472017.03.02 14:59close43230.721.230210.000000.0000076.55119685.14
86482017.03.02 14:59close43240.961.230210.000000.00000261.21119946.35
86492017.03.02 17:00buy43250.241.226090.000000.00000
86502017.03.02 17:03close43250.241.227120.000000.0000023.54119969.89
86512017.03.02 17:04buy43260.241.227250.000000.00000
86522017.03.02 17:11close43260.241.228360.000000.0000025.46119995.35
86532017.03.02 17:12buy43270.241.228460.000000.00000
86542017.03.02 18:52buy43280.481.226930.000000.00000
86552017.03.02 20:33buy43290.721.225910.000000.00000
86562017.03.03 02:24close43270.241.227840.000000.00000-16.52119978.83
86572017.03.03 02:24close43280.481.227840.000000.0000040.40120019.23
86582017.03.03 02:24close43290.721.227840.000000.00000134.05120153.28
86592017.03.03 02:25buy43300.251.228130.000000.00000
86602017.03.03 04:00buy43310.501.226560.000000.00000
86612017.03.03 10:04buy43320.721.225380.000000.00000
86622017.03.03 17:02buy43330.961.223510.000000.00000
86632017.03.03 17:43close43300.251.226190.000000.00000-49.73120103.55
86642017.03.03 17:43close43310.501.226190.000000.00000-20.95120082.60
86652017.03.03 17:43close43320.721.226190.000000.0000054.79120137.39
86662017.03.03 17:43close43330.961.226190.000000.00000252.58120389.97
86672017.03.03 17:59buy43340.251.226390.000000.00000
86682017.03.03 18:20buy43350.501.224870.000000.00000
86692017.03.03 20:02buy43360.751.223550.000000.00000
86702017.03.03 20:04close43340.251.225520.000000.00000-22.98120366.99
86712017.03.03 20:04close43350.501.225520.000000.0000030.05120397.04
86722017.03.03 20:04close43360.751.225520.000000.00000144.08120541.12
86732017.03.06 18:45buy43370.251.223620.000000.00000
86742017.03.07 04:06close43370.251.224590.000000.0000022.55120563.67
86752017.03.07 08:45buy43380.251.222890.000000.00000
86762017.03.07 10:22buy43390.501.221190.000000.00000
86772017.03.07 17:00buy43400.751.217400.000000.00000
86782017.03.07 18:48close43380.251.220620.000000.00000-57.97120505.70
86792017.03.07 18:48close43390.501.220620.000000.00000-30.94120474.76
86802017.03.07 18:48close43400.751.220620.000000.00000237.85120712.61
86812017.03.07 18:53buy43410.251.221100.000000.00000
86822017.03.07 20:24buy43420.501.219380.000000.00000
86832017.03.07 22:41close43410.251.220860.000000.00000-7.22120705.39
86842017.03.07 22:41close43420.501.220860.000000.0000071.56120776.95
86852017.03.08 09:45buy43430.251.217790.000000.00000
86862017.03.08 17:05buy43440.501.216360.000000.00000
86872017.03.08 18:05buy43450.751.215010.000000.00000
86882017.03.08 20:26close43430.251.216910.000000.00000-23.22120753.73
86892017.03.08 20:26close43440.501.216910.000000.0000025.07120778.80
86902017.03.08 20:26close43450.751.216910.000000.00000138.86120917.66
86912017.03.08 21:37buy43460.251.217150.000000.00000
86922017.03.09 06:10buy43470.501.215740.000000.00000
86932017.03.09 10:13close43460.251.217300.000000.000001.09120918.75
86942017.03.09 10:13close43470.501.217300.000000.0000075.57120994.32
86952017.03.10 00:33buy43480.251.215470.000000.00000
86962017.03.10 09:14close43480.251.216390.000000.0000021.78121016.10
86972017.03.13 22:45buy43490.251.222260.000000.00000
86982017.03.14 01:12buy43500.501.220690.000000.00000
86992017.03.14 08:05buy43510.751.219450.000000.00000
87002017.03.14 08:07buy43521.001.217770.000000.00000
87012017.03.15 08:12close43490.251.222380.000000.000000.82121016.92
87022017.03.15 08:12close43500.501.222380.000000.0000081.10121098.02
87032017.03.15 08:12close43510.751.222380.000000.00000214.65121312.67
87042017.03.15 08:12close43521.001.222380.000000.00000454.21121766.88
87052017.03.16 03:15buy43530.251.227130.000000.00000
87062017.03.16 08:59close43530.251.228080.000000.0000022.52121789.40
87072017.03.20 18:00buy43540.251.236620.000000.00000
87082017.03.20 18:19buy43550.501.234510.000000.00000
87092017.03.21 00:22close43540.251.236120.000000.00000-14.22121775.18
87102017.03.21 00:22close43550.501.236120.000000.0000077.07121852.25
87112017.03.21 01:14buy43560.251.236350.000000.00000
87122017.03.21 02:21close43560.251.237280.000000.0000022.01121874.26
87132017.03.21 02:44buy43570.251.238040.000000.00000
87142017.03.21 04:34buy43580.501.236530.000000.00000
87152017.03.21 07:22buy43590.751.235510.000000.00000
87162017.03.21 09:03close43570.251.237590.000000.00000-12.49121861.77
87172017.03.21 09:03close43580.501.237590.000000.0000050.53121912.30
87182017.03.21 09:03close43590.751.237590.000000.00000152.29122064.59
87192017.03.22 05:15buy43600.251.246550.000000.00000
87202017.03.22 06:09close43600.251.247500.000000.0000022.50122087.09
87212017.03.22 17:14buy43610.251.246410.000000.00000
87222017.03.22 17:58close43610.251.247460.000000.0000025.00122112.09
87232017.03.23 02:15buy43620.251.247010.000000.00000
87242017.03.23 02:32close43620.251.247920.000000.0000021.50122133.59
87252017.03.24 02:30buy43630.251.250400.000000.00000
87262017.03.24 03:03buy43640.501.248980.000000.00000
87272017.03.24 04:10buy43650.751.247860.000000.00000
87282017.03.24 10:40close43630.251.249940.000000.00000-12.75122120.84
87292017.03.24 10:40close43640.501.249940.000000.0000045.50122166.34
87302017.03.24 10:40close43650.751.249940.000000.00000152.26122318.60
87312017.03.27 19:00buy43660.251.256380.000000.00000
87322017.03.28 08:06buy43670.501.254540.000000.00000
87332017.03.28 09:01close43660.251.256790.000000.000008.51122327.11
87342017.03.28 09:01close43670.501.256790.000000.00000109.99122437.10
87352017.03.28 18:00buy43680.251.250300.000000.00000
87362017.03.28 18:31buy43690.501.248650.000000.00000
87372017.03.28 19:30buy43700.751.247620.000000.00000
87382017.03.28 20:01buy43711.001.245610.000000.00000
87392017.03.30 15:22close43680.251.248280.000000.00000-53.67122383.43
87402017.03.30 15:22close43690.501.248280.000000.00000-24.84122358.59
87412017.03.30 15:22close43700.751.248280.000000.0000040.00122398.59
87422017.03.30 15:22close43711.001.248280.000000.00000254.34122652.93
87432017.03.31 08:18buy43720.251.246870.000000.00000
87442017.03.31 08:52buy43730.501.245320.000000.00000
87452017.03.31 10:11close43720.251.247000.000000.000002.00122654.93
87462017.03.31 10:11close43730.501.247000.000000.0000081.51122736.44
87472017.04.03 04:15buy43740.251.253300.000000.00000
87482017.04.03 04:59close43740.251.254220.000000.0000021.75122758.19
87492017.04.03 19:24buy43750.251.247060.000000.00000
87502017.04.03 20:18close43750.251.247990.000000.0000022.00122780.19
87512017.04.03 21:00buy43760.251.247420.000000.00000
87522017.04.03 22:22close43760.251.248380.000000.0000022.75122802.94
87532017.04.04 10:31buy43770.251.244080.000000.00000
87542017.04.04 11:20close43770.251.245170.000000.0000026.01122828.95
87552017.04.05 03:30buy43780.251.244790.000000.00000
87562017.04.05 08:23buy43790.501.243090.000000.00000
87572017.04.05 09:29close43780.251.244640.000000.00000-4.99122823.96
87582017.04.05 09:29close43790.501.244640.000000.0000075.01122898.97
87592017.04.07 03:04buy43800.251.245650.000000.00000
87602017.04.07 03:40close43800.251.246670.000000.0000024.25122923.22
87612017.04.07 17:00buy43810.251.239210.000000.00000
87622017.04.07 17:08close43810.251.240280.000000.0000025.51122948.73
87632017.04.07 17:44buy43820.251.239440.000000.00000
87642017.04.07 19:25buy43830.501.238000.000000.00000
87652017.04.07 22:29buy43840.751.236680.000000.00000
87662017.04.10 03:44close43820.251.238520.000000.00000-24.72122924.01
87672017.04.10 03:44close43830.501.238520.000000.0000022.56122946.57
87682017.04.10 03:44close43840.751.238520.000000.00000132.85123079.42
87692017.04.10 03:45buy43850.251.238600.000000.00000
87702017.04.10 09:00close43850.251.239550.000000.0000022.51123101.93
87712017.04.10 22:00buy43860.251.241090.000000.00000
87722017.04.11 00:38close43860.251.242100.000000.0000023.53123125.46
87732017.04.11 10:15buy43870.251.240620.000000.00000
87742017.04.11 10:30close43870.251.241980.000000.0000032.76123158.22
87752017.04.12 19:36buy43880.251.248890.000000.00000
87762017.04.12 21:12close43880.251.249790.000000.0000021.25123179.47
87772017.04.13 19:06buy43890.251.251250.000000.00000
87782017.04.14 14:38close43890.251.252270.000000.0000023.77123203.24
87792017.04.17 21:15buy43900.251.256110.000000.00000
87802017.04.18 03:12close43900.251.257190.000000.0000025.26123228.50
87812017.04.19 04:15buy43910.251.282610.000000.00000
87822017.04.19 05:32close43910.251.283520.000000.0000021.47123249.97
87832017.04.19 18:00buy43920.251.278880.000000.00000
87842017.04.19 22:44buy43930.501.277410.000000.00000
87852017.04.20 05:49close43920.251.278870.000000.00000-2.97123247.00
87862017.04.20 05:49close43930.501.278870.000000.0000067.57123314.57
87872017.04.20 05:50buy43940.251.278970.000000.00000
87882017.04.20 06:52close43940.251.279920.000000.0000022.47123337.04
87892017.04.21 02:15buy43950.251.279740.000000.00000
87902017.04.21 07:36close43950.251.280820.000000.0000025.72123362.76
87912017.04.24 04:23buy43960.251.278380.000000.00000
87922017.04.24 04:59close43960.251.279360.000000.0000023.22123385.98
87932017.04.24 05:21buy43970.251.279970.000000.00000
87942017.04.24 08:08buy43980.501.278480.000000.00000
87952017.04.24 09:36close43970.251.280140.000000.000002.97123388.95
87962017.04.24 09:36close43980.501.280140.000000.0000080.44123469.39
87972017.04.24 17:00buy43990.251.277760.000000.00000
87982017.04.24 17:34close43990.251.278710.000000.0000022.47123491.86
87992017.04.24 17:53buy44000.251.278270.000000.00000
88002017.04.24 21:50close44000.251.279200.000000.0000021.97123513.83
88012017.04.25 03:00buy44010.251.277820.000000.00000
88022017.04.25 07:24close44010.251.278720.000000.0000021.22123535.05
88032017.04.26 08:45buy44020.251.282590.000000.00000
88042017.04.26 10:22buy44030.501.281040.000000.00000
88052017.04.26 11:55close44020.251.282480.000000.00000-4.03123531.02
88062017.04.26 11:55close44030.501.282480.000000.0000069.44123600.46
88072017.05.01 02:10buy44040.251.292870.000000.00000
88082017.05.01 03:33buy44050.501.291320.000000.00000
88092017.05.01 07:52buy44060.751.290290.000000.00000
88102017.05.01 09:28close44040.251.291970.000000.00000-23.79123576.67
88112017.05.01 09:28close44050.501.291970.000000.0000029.92123606.59
88122017.05.01 09:28close44060.751.291970.000000.00000122.13123728.72
88132017.05.01 09:40buy44070.251.292150.000000.00000
88142017.05.01 12:00close44070.251.293300.000000.0000027.46123756.18
88152017.05.01 18:15buy44080.251.290760.000000.00000
88162017.05.01 18:52close44080.251.291730.000000.0000022.96123779.14
88172017.05.01 20:39buy44090.251.290490.000000.00000
88182017.05.01 21:27buy44100.501.289020.000000.00000
88192017.05.02 02:54close44090.251.290550.000000.00000-0.27123778.87
88202017.05.02 02:54close44100.501.290550.000000.0000072.96123851.83
88212017.05.02 10:00buy44110.251.286660.000000.00000
88222017.05.02 10:09close44110.251.287650.000000.0000023.46123875.29
88232017.05.02 10:10buy44120.251.287580.000000.00000
88242017.05.02 10:29close44120.251.288670.000000.0000025.96123901.25
88252017.05.02 10:30buy44130.251.288550.000000.00000
88262017.05.02 10:31close44130.251.290240.000000.0000040.96123942.21
88272017.05.02 10:42buy44140.251.288330.000000.00000
88282017.05.02 11:11close44140.251.289310.000000.0000023.21123965.42
88292017.05.03 06:45buy44150.251.291880.000000.00000
88302017.05.03 07:58buy44160.501.290470.000000.00000
88312017.05.03 08:11buy44170.751.289470.000000.00000
88322017.05.03 08:48close44150.251.291190.000000.00000-18.54123946.88
88332017.05.03 08:48close44160.501.291190.000000.0000033.42123980.30
88342017.05.03 08:48close44170.751.291190.000000.00000125.13124105.43
88352017.05.03 08:49buy44180.251.291000.000000.00000
88362017.05.03 09:00close44180.251.291960.000000.0000022.71124128.14
88372017.05.03 21:30buy44190.251.287140.000000.00000
88382017.05.04 07:55close44190.251.288050.000000.0000020.02124148.16
88392017.05.04 10:02buy44200.251.288370.000000.00000
88402017.05.04 10:30close44200.251.289320.000000.0000022.46124170.62
88412017.05.08 03:24buy44210.251.295270.000000.00000
88422017.05.08 04:10close44210.251.296190.000000.0000021.70124192.32
88432017.05.08 07:07buy44220.251.296380.000000.00000
88442017.05.08 08:38close44220.251.297440.000000.0000025.20124217.52
88452017.05.08 17:31buy44230.251.293150.000000.00000
88462017.05.08 18:05close44230.251.294110.000000.0000022.71124240.23
88472017.05.08 19:01buy44240.251.293940.000000.00000
88482017.05.09 03:04close44240.251.294970.000000.0000023.98124264.21
88492017.05.09 21:00buy44250.251.292530.000000.00000
88502017.05.09 21:43close44250.251.293490.000000.0000022.71124286.92
88512017.05.10 19:02buy44260.251.294050.000000.00000
88522017.05.11 10:31buy44270.501.291890.000000.00000
88532017.05.11 17:00buy44280.751.287520.000000.00000
88542017.05.12 09:36buy44291.001.286000.000000.00000
88552017.05.15 04:20close44260.251.289350.000000.00000-121.19124165.73
88562017.05.15 04:20close44270.501.289350.000000.00000-131.50124034.23
88572017.05.15 04:20close44280.751.289350.000000.00000130.51124164.74
88582017.05.15 04:20close44291.001.289350.000000.00000327.94124492.68
88592017.05.15 19:45buy44300.251.289140.000000.00000
88602017.05.15 22:00close44300.251.290250.000000.0000026.46124519.14
88612017.05.18 19:34buy44310.251.298100.000000.00000
88622017.05.18 19:35buy44320.501.288970.000000.00000
88632017.05.18 19:36close44310.251.293170.000000.00000-124.55124394.59
88642017.05.18 19:36close44320.501.293170.000000.00000207.42124602.01
88652017.05.19 02:26buy44330.251.295800.000000.00000
88662017.05.19 04:01buy44340.501.294330.000000.00000
88672017.05.19 08:20close44330.251.295780.000000.00000-1.80124600.21
88682017.05.19 08:20close44340.501.295780.000000.0000069.91124670.12
88692017.05.22 02:45buy44350.251.298440.000000.00000
88702017.05.22 03:48close44350.251.299370.000000.0000021.95124692.07
88712017.05.23 03:00buy44360.251.298210.000000.00000
88722017.05.23 03:58close44360.251.299180.000000.0000022.95124715.02
88732017.05.23 06:32buy44370.251.299100.000000.00000
88742017.05.23 08:20buy44380.501.297670.000000.00000
88752017.05.23 09:00buy44390.751.296180.000000.00000
88762017.05.23 09:15close44370.251.299170.000000.000000.45124715.47
88772017.05.23 09:15close44380.501.299170.000000.0000072.40124787.87
88782017.05.23 09:15close44390.751.299170.000000.00000220.36125008.23
88792017.05.23 18:45buy44400.261.296630.000000.00000
88802017.05.23 18:54close44400.261.297600.000000.0000023.87125032.10
88812017.05.23 22:21buy44410.261.296260.000000.00000
88822017.05.24 04:16close44410.261.297220.000000.0000023.11125055.21
88832017.05.24 19:00buy44420.261.293280.000000.00000
88842017.05.24 20:01close44420.261.294390.000000.0000027.52125082.73
88852017.05.24 20:09buy44430.261.295880.000000.00000
88862017.05.24 20:14buy44440.501.294380.000000.00000
88872017.05.24 21:41close44430.261.296110.000000.000004.63125087.36
88882017.05.24 21:41close44440.501.296110.000000.0000083.91125171.27
88892017.05.25 17:31buy44450.261.296400.000000.00000
88902017.05.25 19:20buy44460.521.294910.000000.00000
88912017.05.25 20:22buy44470.751.293820.000000.00000
88922017.05.26 02:19buy44481.001.292280.000000.00000
88932017.05.29 00:00buy44492.001.281370.000000.00000
88942017.06.05 15:27close44450.261.293500.000000.00000-81.24125090.03
88952017.06.05 15:27close44460.521.293500.000000.00000-85.00125005.03
88962017.06.05 15:27close44470.751.293500.000000.00000-40.84124964.19
88972017.06.05 15:27close44481.001.293500.000000.00000101.47125065.66
88982017.06.05 15:27close44492.001.293500.000000.000002388.87127454.53
88992017.06.05 20:52buy44500.261.290720.000000.00000
89002017.06.06 03:09close44500.261.291630.000000.0000021.82127476.35
89012017.06.06 21:01buy44510.261.289530.000000.00000
89022017.06.06 21:57close44510.261.290530.000000.0000024.66127501.01
89032017.06.07 03:22buy44520.261.290080.000000.00000
89042017.06.07 07:58close44520.261.291070.000000.0000024.40127525.41
89052017.06.08 06:41buy44530.261.295440.000000.00000
89062017.06.08 08:07close44530.261.296820.000000.0000034.53127559.94
89072017.06.09 08:41buy44540.261.266230.000000.00000
89082017.06.09 08:50buy44550.521.264730.000000.00000
89092017.06.09 08:57close44540.261.266130.000000.00000-3.92127556.02
89102017.06.09 08:57close44550.521.266130.000000.0000070.17127626.19
89112017.06.09 09:00buy44560.261.266530.000000.00000
89122017.06.09 09:02close44560.261.267600.000000.0000026.50127652.69
89132017.06.09 09:03buy44570.261.267230.000000.00000
89142017.06.09 09:06close44570.261.269630.000000.0000061.08127713.77
89152017.06.09 09:10buy44580.261.268240.000000.00000
89162017.06.09 09:17close44580.261.269520.000000.0000031.96127745.73
89172017.06.09 10:22buy44590.261.271480.000000.00000
89182017.06.09 10:23close44590.261.272760.000000.0000031.96127777.69
89192017.06.09 20:15buy44600.261.271120.000000.00000
89202017.06.09 20:52close44600.261.272110.000000.0000024.42127802.11
89212017.06.09 22:01buy44610.261.273330.000000.00000
89222017.06.09 22:53close44610.261.274330.000000.0000024.68127826.79
89232017.06.12 10:15buy44620.261.272730.000000.00000
89242017.06.12 10:38close44620.261.273820.000000.0000027.02127853.81
89252017.06.12 17:39buy44630.261.265580.000000.00000
89262017.06.12 19:58buy44640.521.264120.000000.00000
89272017.06.12 20:54close44630.261.265670.000000.000001.02127854.83
89282017.06.12 20:54close44640.521.265670.000000.0000077.97127932.80
89292017.06.12 20:55buy44650.261.265750.000000.00000
89302017.06.12 23:23close44650.261.266940.000000.0000029.62127962.42
89312017.06.12 23:24buy44660.261.267420.000000.00000
89322017.06.13 03:16buy44670.521.265920.000000.00000
89332017.06.13 03:25buy44680.781.264740.000000.00000
89342017.06.13 08:03close44660.261.266690.000000.00000-20.80127941.62
89352017.06.13 08:03close44670.521.266690.000000.0000037.41127979.03
89362017.06.13 08:03close44680.781.266690.000000.00000148.15128127.18
89372017.06.13 08:04buy44690.261.266590.000000.00000
89382017.06.13 08:09close44690.261.267570.000000.0000024.16128151.34
89392017.06.13 08:10buy44700.261.268150.000000.00000
89402017.06.13 09:03close44700.261.269070.000000.0000022.60128173.94
89412017.06.13 09:04buy44710.261.268980.000000.00000
89422017.06.13 10:17close44710.261.270260.000000.0000031.96128205.90
89432017.06.14 02:30buy44720.261.274350.000000.00000
89442017.06.14 08:14close44720.261.275690.000000.0000033.51128239.41
89452017.06.14 21:24buy44730.261.273830.000000.00000
89462017.06.14 21:41close44730.261.274750.000000.0000022.60128262.01
89472017.06.15 00:51buy44740.261.275710.000000.00000
89482017.06.15 05:21buy44750.521.274110.000000.00000
89492017.06.15 09:11buy44760.781.272930.000000.00000
89502017.06.15 10:22buy44771.041.270870.000000.00000
89512017.06.15 13:01close44740.261.277980.000000.0000057.69128319.70
89522017.06.15 13:01close44750.521.277980.000000.00000198.59128518.29
89532017.06.15 13:01close44760.781.277980.000000.00000389.93128908.22
89542017.06.15 13:01close44771.041.277980.000000.00000734.15129642.37
89552017.06.19 17:04buy44780.261.275260.000000.00000
89562017.06.19 17:08buy44790.521.273520.000000.00000
89572017.06.20 02:49buy44800.781.272510.000000.00000
89582017.06.20 07:07close44780.261.274210.000000.00000-29.13129613.24
89592017.06.20 07:07close44790.521.274210.000000.0000032.23129645.47
89602017.06.20 07:07close44800.781.274210.000000.00000128.63129774.10
89612017.06.20 08:36buy44810.261.275070.000000.00000
89622017.06.20 09:31buy44820.521.269820.000000.00000
89632017.06.20 09:34buy44830.781.268150.000000.00000
89642017.06.20 17:00buy44841.041.261780.000000.00000
89652017.06.21 13:01close44810.261.268040.000000.00000-184.61129589.50
89662017.06.21 13:01close44820.521.268040.000000.00000-96.20129493.30
89672017.06.21 13:01close44830.781.268040.000000.00000-14.04129479.26
89682017.06.21 13:01close44841.041.268040.000000.00000643.79130123.05
89692017.06.28 09:11buy44850.271.279450.000000.00000
89702017.06.28 09:13close44850.271.280390.000000.0000024.00130147.05
89712017.06.30 10:45buy44860.271.298530.000000.00000
89722017.06.30 10:57close44860.271.299810.000000.0000033.16130180.21
89732017.06.30 17:02buy44870.271.299270.000000.00000
89742017.06.30 18:17close44870.271.300230.000000.0000024.52130204.73
89752017.07.03 05:15buy44880.271.300430.000000.00000
89762017.07.03 09:12close44880.271.301470.000000.0000026.68130231.41
89772017.07.03 17:00buy44890.271.293770.000000.00000
89782017.07.03 17:41close44890.271.294830.000000.0000027.22130258.63
89792017.07.03 19:11buy44900.271.296010.000000.00000
89802017.07.03 19:59buy44910.541.294570.000000.00000
89812017.07.03 22:53buy44920.781.293530.000000.00000
89822017.07.04 02:30close44900.271.295200.000000.00000-23.79130234.84
89832017.07.04 02:30close44910.541.295200.000000.0000030.18130265.03
89842017.07.04 02:30close44920.781.295200.000000.00000124.72130389.75
89852017.07.04 02:31buy44930.271.295280.000000.00000
89862017.07.04 03:56buy44940.541.293850.000000.00000
89872017.07.04 08:47close44930.271.295240.000000.00000-2.48130387.27
89882017.07.04 08:47close44940.541.295240.000000.0000072.27130459.54
89892017.07.04 10:35buy44950.271.292110.000000.00000
89902017.07.04 10:44close44950.271.293100.000000.0000025.33130484.87
89912017.07.04 17:15buy44960.271.292370.000000.00000
89922017.07.05 01:45close44960.271.293560.000000.0000030.21130515.08
89932017.07.05 07:08buy44970.271.292210.000000.00000
89942017.07.05 08:35close44970.271.293110.000000.0000022.90130537.98
89952017.07.07 17:07buy44980.271.287500.000000.00000
89962017.07.07 17:18close44980.271.288480.000000.0000025.07130563.05
89972017.07.07 18:48buy44990.271.288510.000000.00000
89982017.07.10 02:39close44990.271.289500.000000.0000024.82130587.87
89992017.07.10 02:40buy45000.271.289650.000000.00000
90002017.07.10 08:03close45000.271.290680.000000.0000026.42130614.29
90012017.07.10 17:00buy45010.271.286260.000000.00000
90022017.07.10 17:17close45010.271.287460.000000.0000031.01130645.30
90032017.07.10 17:18buy45020.271.287530.000000.00000
90042017.07.10 17:37close45020.271.288470.000000.0000023.99130669.29
90052017.07.10 18:04buy45030.271.287960.000000.00000
90062017.07.10 19:29close45030.271.288870.000000.0000023.18130692.47
90072017.07.11 17:00buy45040.271.284310.000000.00000
90082017.07.11 17:33close45040.271.285240.000000.0000023.72130716.19
90092017.07.11 18:23buy45050.271.283810.000000.00000
90102017.07.11 18:40close45050.271.284850.000000.0000026.69130742.88
90112017.07.11 19:36buy45060.271.285930.000000.00000
90122017.07.11 22:02buy45070.541.284460.000000.00000
90132017.07.12 01:47close45060.271.285960.000000.00000-1.10130741.78
90142017.07.12 01:47close45070.541.285960.000000.0000077.19130818.98
90152017.07.12 03:10buy45080.271.286420.000000.00000
90162017.07.12 03:30buy45090.541.285000.000000.00000
90172017.07.12 08:01buy45100.811.283990.000000.00000
90182017.07.12 08:08buy45111.041.282020.000000.00000
90192017.07.12 10:32close45080.271.285590.000000.00000-23.80130795.18
90202017.07.12 10:32close45090.541.285590.000000.0000029.08130824.26
90212017.07.12 10:32close45100.811.285590.000000.00000125.44130949.70
90222017.07.12 10:32close45111.041.285590.000000.00000365.95131315.65
90232017.07.17 07:20buy45120.271.309210.000000.00000
90242017.07.17 09:44buy45130.541.307590.000000.00000
90252017.07.17 17:00buy45140.811.306590.000000.00000
90262017.07.17 21:26buy45151.081.304990.000000.00000
90272017.07.18 03:20close45120.271.307380.000000.00000-51.34131264.31
90282017.07.18 03:20close45130.541.307380.000000.00000-15.20131249.11
90292017.07.18 03:20close45140.811.307380.000000.0000058.20131307.32
90302017.07.18 03:20close45151.081.307380.000000.00000250.41131557.72
90312017.07.18 10:51buy45160.271.302020.000000.00000
90322017.07.18 10:58close45160.271.302920.000000.0000022.89131580.61
90332017.07.18 18:28buy45170.271.305050.000000.00000
90342017.07.19 01:01buy45180.541.303610.000000.00000
90352017.07.19 05:27buy45190.811.302530.000000.00000
90362017.07.19 08:03close45170.271.304240.000000.00000-23.80131556.82
90372017.07.19 08:03close45180.541.304240.000000.0000031.20131588.02
90382017.07.19 08:03close45190.811.304240.000000.00000134.29131722.31
90392017.07.19 08:22buy45200.271.304020.000000.00000
90402017.07.19 09:44buy45210.541.302590.000000.00000
90412017.07.19 09:53buy45220.811.301350.000000.00000
90422017.07.19 10:47close45200.271.303210.000000.00000-23.28131699.03
90432017.07.19 10:47close45210.541.303210.000000.0000030.67131729.70
90442017.07.19 10:47close45220.811.303210.000000.00000146.44131876.14
90452017.07.20 04:47buy45230.271.302140.000000.00000
90462017.07.20 09:27buy45240.541.299670.000000.00000
90472017.07.20 10:05buy45250.811.298630.000000.00000
90482017.07.20 10:31close45230.271.301530.000000.00000-17.88131858.26
90492017.07.20 10:31close45240.541.301530.000000.0000097.63131955.89
90502017.07.20 10:31close45250.811.301530.000000.00000230.69132186.58
90512017.07.21 01:00buy45260.271.296590.000000.00000
90522017.07.21 07:23close45260.271.297490.000000.0000022.90132209.48
90532017.07.21 19:17buy45270.271.298990.000000.00000
90542017.07.21 20:21close45270.271.300000.000000.0000025.87132235.35
90552017.07.25 02:30buy45280.271.301620.000000.00000
90562017.07.25 04:16close45280.271.302550.000000.0000023.70132259.05
90572017.07.25 23:00buy45290.271.302590.000000.00000
90582017.07.26 08:32buy45300.541.300570.000000.00000
90592017.07.26 09:35close45290.271.302250.000000.00000-11.11132247.94
90602017.07.26 09:35close45300.541.302250.000000.0000087.91132335.85
90612017.07.26 10:36buy45310.271.300820.000000.00000
90622017.07.26 10:52close45310.271.301770.000000.0000024.25132360.10
90632017.07.27 17:45buy45320.271.306900.000000.00000
90642017.07.27 18:17buy45330.541.305440.000000.00000
90652017.07.27 18:49close45320.271.307080.000000.000003.45132363.55
90662017.07.27 18:49close45330.541.307080.000000.0000085.74132449.29
90672017.07.27 19:29buy45340.271.307560.000000.00000
90682017.07.27 22:02buy45350.541.306130.000000.00000
90692017.07.28 01:56close45340.271.307580.000000.00000-1.39132447.90
90702017.07.28 01:56close45350.541.307580.000000.0000074.44132522.34
90712017.07.28 01:57buy45360.271.307800.000000.00000
90722017.07.28 04:58close45360.271.308750.000000.0000024.24132546.58
90732017.07.28 08:11buy45370.271.308870.000000.00000
90742017.07.28 09:20buy45380.541.307460.000000.00000
90752017.07.28 11:00close45370.271.308840.000000.00000-2.22132544.36
90762017.07.28 11:00close45380.541.308840.000000.0000071.70132616.06
90772017.07.31 05:51buy45390.271.312440.000000.00000
90782017.07.31 08:09close45390.271.313400.000000.0000024.50132640.56
90792017.08.02 10:15sell45400.271.323800.000000.00000
90802017.08.02 12:02close45400.271.322700.000000.0000028.27132668.83
90812017.08.02 17:02sell45410.271.322950.000000.00000
90822017.08.02 19:06sell45420.541.324370.000000.00000
90832017.08.02 20:58close45410.271.322900.000000.00000-0.08132668.75
90842017.08.02 20:58close45420.541.322900.000000.0000076.52132745.27
90852017.08.02 20:59sell45430.271.322820.000000.00000
90862017.08.03 01:17close45430.271.321850.000000.0000022.90132768.17
90872017.08.07 00:46sell45440.271.305260.000000.00000
90882017.08.07 02:15close45440.271.304340.000000.0000023.43132791.60
90892017.08.07 05:45sell45450.271.305780.000000.00000
90902017.08.07 08:52close45450.271.304820.000000.0000024.51132816.11
90912017.08.08 03:45sell45460.271.304760.000000.00000
90922017.08.08 08:37close45460.271.303860.000000.0000022.89132839.00
90932017.08.08 22:05sell45470.271.299180.000000.00000
90942017.08.09 02:12close45470.271.298050.000000.0000028.49132867.49
90952017.08.09 20:45sell45480.271.300780.000000.00000
90962017.08.10 04:35close45480.271.299820.000000.0000022.66132890.14
90972017.08.11 18:58sell45490.271.302020.000000.00000
90982017.08.11 19:19close45490.271.300870.000000.0000029.64132919.78
90992017.08.11 22:46sell45500.271.300890.000000.00000
91002017.08.14 09:39close45500.271.299750.000000.0000028.75132948.53
91012017.08.17 00:45sell45510.271.289220.000000.00000
91022017.08.17 03:57sell45520.541.290630.000000.00000
91032017.08.17 08:28close45510.271.289040.000000.000003.47132952.00
91042017.08.17 08:28close45520.541.289040.000000.0000083.07133035.07
91052017.08.18 04:30sell45530.271.288120.000000.00000
91062017.08.18 07:26sell45540.541.289560.000000.00000
91072017.08.18 10:52sell45550.811.290870.000000.00000
91082017.08.18 11:28close45530.271.289020.000000.00000-25.69133009.38
91092017.08.18 11:28close45540.541.289020.000000.0000026.37133035.75
91102017.08.18 11:28close45550.811.289020.000000.00000145.67133181.42
91112017.08.18 22:32sell45560.271.288180.000000.00000
91122017.08.20 23:02close45560.271.286880.000000.0000033.71133215.13
91132017.08.21 06:45sell45570.271.287970.000000.00000
91142017.08.21 08:01close45570.271.286940.000000.0000026.42133241.55
91152017.08.21 20:17sell45580.271.290080.000000.00000
91162017.08.22 04:40close45580.271.289100.000000.0000024.45133266.00
91172017.08.25 05:41sell45590.271.280990.000000.00000
91182017.08.25 08:51close45590.271.280060.000000.0000023.73133289.73
91192017.08.25 18:31sell45600.271.288400.000000.00000
91202017.08.25 20:16close45600.271.287470.000000.0000023.72133313.45
91212017.08.25 20:17sell45610.271.287450.000000.00000
91222017.08.28 00:02sell45620.541.290780.000000.00000
91232017.08.28 03:24close45610.271.288660.000000.00000-34.68133278.77
91242017.08.28 03:24close45620.541.288660.000000.00000111.69133390.46
91252017.08.28 03:25sell45630.271.288600.000000.00000
91262017.08.28 07:05close45630.271.287660.000000.0000023.99133414.45
91272017.08.28 09:06sell45640.271.290090.000000.00000
91282017.08.28 09:32close45640.271.289110.000000.0000025.07133439.52
91292017.08.28 17:00sell45650.271.292930.000000.00000
91302017.08.28 17:21close45650.271.291790.000000.0000029.38133468.90
91312017.08.28 17:22sell45660.271.291790.000000.00000
91322017.08.28 18:09sell45670.541.293370.000000.00000
91332017.08.29 06:44sell45680.811.294450.000000.00000
91342017.08.29 08:59sell45691.081.295990.000000.00000
91352017.08.29 15:52close45660.271.293600.000000.00000-50.89133418.01
91362017.08.29 15:52close45670.541.293600.000000.00000-16.45133401.56
91372017.08.29 15:52close45680.811.293600.000000.0000064.66133466.22
91382017.08.29 15:52close45691.081.293600.000000.00000252.52133718.74
91392017.08.30 05:45sell45700.271.293210.000000.00000
91402017.08.30 08:16close45700.271.292110.000000.0000028.30133747.04
91412017.08.30 18:04sell45710.271.293550.000000.00000
91422017.08.30 19:06close45710.271.292600.000000.0000024.25133771.29
91432017.08.30 19:09sell45720.271.293290.000000.00000
91442017.08.30 20:18close45720.271.292390.000000.0000022.90133794.19
91452017.08.31 19:15sell45730.271.289750.000000.00000
91462017.08.31 19:59sell45740.541.291200.000000.00000
91472017.08.31 20:12sell45750.811.292230.000000.00000
91482017.09.01 00:46sell45761.081.293940.000000.00000
91492017.09.01 07:31close45730.271.291530.000000.00000-50.07133744.12
91502017.09.01 07:31close45740.541.291530.000000.00000-21.85133722.27
91512017.09.01 07:31close45750.811.291530.000000.0000050.65133772.91
91522017.09.01 07:31close45761.081.291530.000000.00000254.69134027.60
91532017.09.01 07:33sell45770.271.291500.000000.00000
91542017.09.01 10:31sell45780.541.292940.000000.00000
91552017.09.01 11:16close45770.271.291560.000000.00000-3.01134024.59
91562017.09.01 11:16close45780.541.291560.000000.0000071.73134096.32
91572017.09.04 01:18sell45790.271.296440.000000.00000
91582017.09.04 04:14close45790.271.295530.000000.0000023.17134119.49
91592017.09.05 06:45sell45800.271.293730.000000.00000
91602017.09.05 07:31close45800.271.292730.000000.0000025.60134145.09
91612017.09.05 17:00sell45810.271.302700.000000.00000
91622017.09.05 17:36close45810.271.301700.000000.0000025.59134170.68
91632017.09.05 17:37sell45820.271.301360.000000.00000
91642017.09.05 18:16sell45830.541.302780.000000.00000
91652017.09.05 19:13close45820.271.301410.000000.00000-2.76134167.92
91662017.09.05 19:13close45830.541.301410.000000.0000071.17134239.09
91672017.09.05 19:31sell45840.271.300610.000000.00000
91682017.09.05 20:07sell45850.541.302270.000000.00000
91692017.09.05 20:25sell45860.811.303780.000000.00000
91702017.09.06 17:00sell45871.081.307050.000000.00000
91712017.09.07 08:41close45840.271.303530.000000.00000-82.72134156.37
91722017.09.07 08:41close45850.541.303530.000000.00000-75.82134080.55
91732017.09.07 08:41close45860.811.303530.000000.000008.58134089.13
91742017.09.07 08:41close45871.081.303530.000000.00000367.06134456.19
91752017.09.07 10:47sell45880.271.306450.000000.00000
91762017.09.07 17:00sell45890.541.311090.000000.00000
91772017.09.07 18:04close45880.271.308440.000000.00000-55.14134401.05
91782017.09.07 18:04close45890.541.308440.000000.00000140.27134541.32
91792017.09.08 04:00sell45900.271.310390.000000.00000
91802017.09.08 04:27sell45910.541.312010.000000.00000
91812017.09.08 04:50sell45920.811.313570.000000.00000
91822017.09.08 17:00sell45931.081.318340.000000.00000
91832017.09.13 08:00sell45942.161.330420.000000.00000
91842017.09.15 08:21sell45954.321.340590.000000.00000
91852017.10.02 16:03close45900.271.325850.000000.00000-432.50134108.81
91862017.10.02 16:03close45910.541.325850.000000.00000-777.51133331.30
91872017.10.02 16:03close45920.811.325850.000000.00000-1039.93132291.37
91882017.10.02 16:03close45931.081.325850.000000.00000-871.43131419.95
91892017.10.02 16:03close45942.161.325850.000000.00000881.23132301.17
91902017.10.02 16:03close45954.321.325850.000000.000006195.47138496.64
91912017.10.04 08:05sell45960.281.327770.000000.00000
91922017.10.04 08:51close45960.281.326760.000000.0000026.79138523.43
91932017.10.04 09:25sell45970.281.326510.000000.00000
91942017.10.04 09:29close45970.281.325550.000000.0000025.39138548.82
91952017.10.05 06:45sell45980.281.324490.000000.00000
91962017.10.05 08:04close45980.281.323410.000000.0000028.76138577.58
91972017.10.09 06:00sell45990.281.309730.000000.00000
91982017.10.09 08:03sell46000.561.311280.000000.00000
91992017.10.09 09:26sell46010.841.312310.000000.00000
92002017.10.09 18:20sell46021.121.313840.000000.00000
92012017.10.13 08:07sell46032.241.327000.000000.00000
92022017.10.18 11:15close45990.281.314330.000000.00000-136.07138441.52
92032017.10.18 11:15close46000.561.314330.000000.00000-185.33138256.19
92042017.10.18 11:15close46010.841.314330.000000.00000-191.48138064.71
92052017.10.18 11:15close46021.121.314330.000000.00000-83.95137980.75
92062017.10.18 11:15close46032.241.314330.000000.000002810.73140791.49
92072017.10.18 18:15sell46040.291.318260.000000.00000
92082017.10.18 18:32sell46050.581.319790.000000.00000
92092017.10.19 01:01sell46060.871.320810.000000.00000
92102017.10.19 02:32sell46071.121.322370.000000.00000
92112017.10.19 08:23close46040.291.319800.000000.00000-48.19140743.30
92122017.10.19 08:23close46050.581.319800.000000.00000-7.64140735.66
92132017.10.19 08:23close46060.871.319800.000000.0000083.27140818.93
92142017.10.19 08:23close46071.121.319800.000000.00000281.92141100.85
92152017.10.19 08:40sell46080.291.320990.000000.00000
92162017.10.19 09:03close46080.291.319750.000000.0000034.43141135.28
92172017.10.19 17:09sell46090.291.320700.000000.00000
92182017.10.19 17:29close46090.291.319790.000000.0000024.86141160.14
92192017.10.19 17:47sell46100.291.319410.000000.00000
92202017.10.19 17:57close46100.291.318510.000000.0000024.57141184.71
92212017.10.20 20:00sell46110.291.318880.000000.00000
92222017.10.23 02:24close46110.291.317720.000000.0000031.44141216.15
92232017.10.23 02:48sell46120.291.316920.000000.00000
92242017.10.23 03:08sell46130.581.318540.000000.00000
92252017.10.23 04:08sell46140.871.319560.000000.00000
92262017.10.23 08:00sell46151.161.321180.000000.00000
92272017.10.23 09:10close46120.291.318730.000000.00000-54.02141162.13
92282017.10.23 09:10close46130.581.318730.000000.00000-14.08141148.05
92292017.10.23 09:10close46140.871.318730.000000.0000067.62141215.67
92302017.10.23 09:10close46151.161.318730.000000.00000278.07141493.74
92312017.10.24 02:31sell46160.291.320530.000000.00000
92322017.10.24 04:05sell46170.581.322160.000000.00000
92332017.10.24 08:32close46160.291.320710.000000.00000-6.75141486.99
92342017.10.24 08:32close46170.581.320710.000000.0000081.03141568.02
92352017.10.24 08:47sell46180.291.321460.000000.00000
92362017.10.24 09:02close46180.291.320330.000000.0000031.24141599.26
92372017.10.25 04:45sell46190.291.313630.000000.00000
92382017.10.25 05:37close46190.291.312700.000000.0000025.45141624.71
92392017.10.25 17:10sell46200.291.326750.000000.00000
92402017.10.25 17:13close46200.291.325510.000000.0000034.42141659.13
92412017.10.25 17:18sell46210.291.326760.000000.00000
92422017.10.25 17:26close46210.291.325560.000000.0000033.26141692.39
92432017.10.25 20:15sell46220.291.324770.000000.00000
92442017.10.25 22:58sell46230.581.326360.000000.00000
92452017.10.26 01:35sell46240.871.327420.000000.00000
92462017.10.26 08:25close46220.291.325670.000000.00000-29.64141662.75
92472017.10.26 08:25close46230.581.325670.000000.0000032.94141695.69
92482017.10.26 08:25close46240.871.325670.000000.00000147.63141843.32
92492017.10.26 08:26sell46250.291.325670.000000.00000
92502017.10.26 09:06close46250.291.324680.000000.0000027.17141870.49
92512017.10.26 09:07sell46260.291.324620.000000.00000
92522017.10.26 09:33close46260.291.323690.000000.0000025.43141895.92
92532017.10.27 20:15sell46270.291.312790.000000.00000
92542017.10.30 05:45sell46280.581.314240.000000.00000
92552017.10.30 10:04sell46290.871.315400.000000.00000
92562017.10.30 17:00sell46301.161.317780.000000.00000
92572017.11.01 08:19sell46312.321.327860.000000.00000
92582017.11.02 14:01close46270.291.312790.000000.00000-5.52141890.39
92592017.11.02 14:01close46280.581.312790.000000.0000074.38141964.77
92602017.11.02 14:01close46290.871.312790.000000.00000212.48142177.26
92612017.11.02 14:01close46301.161.312790.000000.00000559.39142736.65
92622017.11.02 14:01close46312.321.312790.000000.000003467.91146204.56
92632017.11.03 04:45sell46320.301.306950.000000.00000
92642017.11.03 09:05close46320.301.305900.000000.0000029.93146234.49
92652017.11.06 19:00sell46330.301.314330.000000.00000
92662017.11.06 19:16sell46340.601.315760.000000.00000
92672017.11.06 21:07sell46350.901.316920.000000.00000
92682017.11.07 08:53close46330.301.315080.000000.00000-24.77146209.72
92692017.11.07 08:53close46340.601.315080.000000.0000036.26146245.98
92702017.11.07 08:53close46350.901.315080.000000.00000158.79146404.77
92712017.11.07 19:15sell46360.301.315910.000000.00000
92722017.11.07 20:06close46360.301.314980.000000.0000026.32146431.09
92732017.11.07 21:30sell46370.301.315860.000000.00000
92742017.11.08 01:22sell46380.601.317300.000000.00000
92752017.11.08 08:09close46370.301.315810.000000.00000-0.77146430.32
92762017.11.08 08:09close46380.601.315810.000000.0000086.24146516.56
92772017.11.08 08:10sell46390.301.315610.000000.00000
92782017.11.08 09:45close46390.301.314610.000000.0000028.42146544.98
92792017.11.08 21:00sell46400.301.311550.000000.00000
92802017.11.08 21:15close46400.301.310620.000000.0000026.33146571.31
92812017.11.08 22:30sell46410.301.312050.000000.00000
92822017.11.09 01:47close46410.301.311120.000000.0000024.26146595.57
92832017.11.09 08:02sell46420.301.313860.000000.00000
92842017.11.09 10:56close46420.301.312940.000000.0000026.02146621.59
92852017.11.09 19:15sell46430.301.313760.000000.00000
92862017.11.09 20:08sell46440.601.316050.000000.00000
92872017.11.09 23:43close46430.301.314370.000000.00000-19.88146601.71
92882017.11.09 23:43close46440.601.314370.000000.0000097.64146699.35
92892017.11.09 23:44sell46450.301.314340.000000.00000
92902017.11.10 09:09close46450.301.313430.000000.0000025.03146724.38
92912017.11.10 17:00sell46460.301.321090.000000.00000
92922017.11.10 17:44sell46470.601.322660.000000.00000
92932017.11.10 18:12close46460.301.321150.000000.00000-3.39146720.99
92942017.11.10 18:12close46470.601.321150.000000.0000087.43146808.42
92952017.11.10 18:13sell46480.301.320760.000000.00000
92962017.11.10 19:34close46480.301.319800.000000.0000027.22146835.64
92972017.11.10 19:55sell46490.301.318960.000000.00000
92982017.11.13 00:00close46490.301.316440.000000.0000073.33146908.97
92992017.11.13 00:02sell46500.301.316850.000000.00000
93002017.11.13 01:23close46500.301.315850.000000.0000028.42146937.39
93012017.11.13 07:45sell46510.301.313340.000000.00000
93022017.11.13 08:14close46510.301.312280.000000.0000030.22146967.61
93032017.11.13 23:00sell46520.301.312140.000000.00000
93042017.11.14 08:30close46520.301.311010.000000.0000031.64146999.25
93052017.11.14 18:56sell46530.301.312930.000000.00000
93062017.11.14 19:02sell46540.601.314340.000000.00000
93072017.11.14 19:11sell46550.901.315380.000000.00000
93082017.11.14 20:00sell46561.201.317860.000000.00000
93092017.11.15 03:06close46530.301.314980.000000.00000-63.77146935.48
93102017.11.15 03:06close46540.601.314980.000000.00000-42.93146892.55
93112017.11.15 03:06close46550.901.314980.000000.0000029.19146921.74
93122017.11.15 03:06close46561.201.314980.000000.00000336.51147258.25
93132017.11.15 08:45sell46570.301.315410.000000.00000
93142017.11.15 09:08sell46580.601.316890.000000.00000
93152017.11.15 09:26sell46590.901.317950.000000.00000
93162017.11.15 10:51sell46601.201.319630.000000.00000
93172017.11.15 11:49close46570.301.315400.000000.00000-1.28147256.97
93182017.11.15 11:49close46580.601.315400.000000.0000086.24147343.21
93192017.11.15 11:49close46590.901.315400.000000.00000224.76147567.97
93202017.11.15 11:49close46601.201.315400.000000.00000501.27148069.24
93212017.11.16 17:42sell46610.301.318190.000000.00000
93222017.11.16 17:54sell46620.601.319600.000000.00000
93232017.11.16 20:56close46610.301.318230.000000.00000-2.78148066.46
93242017.11.16 20:56close46620.601.318230.000000.0000079.03148145.49
93252017.11.17 01:51sell46630.301.319810.000000.00000
93262017.11.17 03:25sell46640.601.322460.000000.00000
93272017.11.17 03:28sell46650.901.323690.000000.00000
93282017.11.17 09:36sell46661.201.325410.000000.00000
93292017.11.17 10:11close46630.301.322840.000000.00000-92.48148053.01
93302017.11.17 10:11close46640.601.322840.000000.00000-25.97148027.04
93312017.11.17 10:11close46650.901.322840.000000.0000071.73148098.77
93322017.11.17 10:11close46661.201.322840.000000.00000302.04148400.81
93332017.11.17 10:12sell46670.301.322720.000000.00000
93342017.11.17 12:58close46670.301.321510.000000.0000034.71148435.52
93352017.11.17 19:00sell46680.301.322030.000000.00000
93362017.11.17 19:10close46680.301.321020.000000.0000028.71148464.23
93372017.11.20 08:15sell46690.301.320560.000000.00000
93382017.11.20 09:07sell46700.601.322210.000000.00000
93392017.11.20 09:17sell46710.901.323500.000000.00000
93402017.11.20 10:40sell46721.201.325300.000000.00000
93412017.11.20 20:49close46690.301.322600.000000.00000-62.78148401.45
93422017.11.20 20:49close46700.601.322600.000000.00000-26.57148374.88
93432017.11.20 20:49close46710.901.322600.000000.0000076.24148451.12
93442017.11.20 20:49close46721.201.322600.000000.00000317.64148768.76
93452017.11.21 02:30sell46730.301.324840.000000.00000
93462017.11.21 03:34close46730.301.323920.000000.0000026.01148794.77
93472017.11.22 06:34sell46740.301.325600.000000.00000
93482017.11.22 09:37close46740.301.324560.000000.0000029.61148824.38
93492017.11.22 17:00sell46750.301.327880.000000.00000
93502017.11.22 17:18close46750.301.326820.000000.0000030.21148854.59
93512017.11.22 17:30sell46760.301.327860.000000.00000
93522017.11.22 18:30sell46770.601.329350.000000.00000
93532017.11.22 21:07sell46780.901.330670.000000.00000
93542017.11.22 21:43sell46791.201.332220.000000.00000
93552017.11.23 11:14close46760.301.329570.000000.00000-54.96148799.63
93562017.11.23 11:14close46770.601.329570.000000.00000-20.53148779.10
93572017.11.23 11:14close46780.901.329570.000000.0000088.00148867.10
93582017.11.23 11:14close46791.201.329570.000000.00000303.33149170.43
93592017.11.24 10:15sell46800.301.331280.000000.00000
93602017.11.24 10:43sell46810.601.332750.000000.00000
93612017.11.24 12:45close46800.301.331340.000000.00000-3.40149167.03
93622017.11.24 12:45close46810.601.331340.000000.0000081.40149248.43
93632017.11.24 17:00sell46820.301.335220.000000.00000
93642017.11.24 17:21close46820.301.334220.000000.0000028.40149276.83
93652017.11.24 17:22sell46830.301.333980.000000.00000
93662017.11.24 18:01sell46840.601.335920.000000.00000
93672017.11.24 18:44close46830.301.334350.000000.00000-12.70149264.13
93682017.11.24 18:44close46840.601.334350.000000.0000090.99149355.12
93692017.11.24 18:45sell46850.301.334390.000000.00000
93702017.11.24 18:54close46850.301.333350.000000.0000029.60149384.72
93712017.11.24 18:55sell46860.301.333740.000000.00000
93722017.11.24 19:06close46860.301.332840.000000.0000025.40149410.12
93732017.11.27 17:00sell46870.301.335960.000000.00000
93742017.11.27 17:05close46870.301.334880.000000.0000030.80149440.92
93752017.11.28 07:08sell46880.301.333460.000000.00000
93762017.11.28 09:06close46880.301.331960.000000.0000043.40149484.32
93772017.11.28 20:11sell46890.301.333880.000000.00000
93782017.11.28 20:14sell46900.601.335600.000000.00000
93792017.11.28 20:16sell46910.901.336680.000000.00000
93802017.11.28 20:21close46890.301.329550.000000.00000128.30149612.62
93812017.11.28 20:21close46900.601.329550.000000.00000359.79149972.41
93822017.11.28 20:21close46910.901.329550.000000.00000636.89150609.30
93832017.11.28 21:30sell46920.311.337180.000000.00000
93842017.11.28 21:47close46920.311.336220.000000.0000028.10150637.40
93852017.11.28 22:00sell46930.311.337640.000000.00000
93862017.11.28 22:12close46930.311.336340.000000.0000038.64150676.04
93872017.11.28 23:46sell46940.311.334870.000000.00000
93882017.11.28 23:54close46940.311.333700.000000.0000034.61150710.65
93892017.11.29 08:31sell46950.311.338450.000000.00000
93902017.11.29 09:11sell46960.621.340670.000000.00000
93912017.11.29 09:27close46950.311.338850.000000.00000-14.06150696.59
93922017.11.29 09:27close46960.621.338850.000000.00000109.52150806.11
93932017.11.29 09:28sell46970.311.338900.000000.00000
93942017.11.29 09:35sell46980.621.340610.000000.00000
93952017.11.29 10:02sell46990.931.342120.000000.00000
93962017.11.29 11:09close46970.311.340180.000000.00000-41.34150764.77
93972017.11.29 11:09close46980.621.340180.000000.0000023.34150788.11
93982017.11.29 11:09close46990.931.340180.000000.00000175.43150963.54
93992017.11.29 17:33sell47000.311.338450.000000.00000
94002017.11.29 17:36sell47010.621.339870.000000.00000
94012017.11.29 18:00sell47020.931.341170.000000.00000
94022017.11.29 18:19sell47031.201.343010.000000.00000
94032017.12.01 09:19sell47042.401.353050.000000.00000
94042017.12.05 09:46close47000.311.341930.000000.00000-113.82150849.72
94052017.12.05 09:46close47010.621.341930.000000.00000-139.60150710.13
94062017.12.05 09:46close47020.931.341930.000000.00000-88.50150621.62
94072017.12.05 09:46close47031.201.341930.000000.00000106.59150728.21
94082017.12.05 09:46close47042.401.341930.000000.000002644.77153372.98
94092017.12.06 23:52sell47050.311.339340.000000.00000
94102017.12.07 00:44close47050.311.338340.000000.0000027.20153400.18
94112017.12.07 18:00sell47060.311.341620.000000.00000
94122017.12.07 19:00sell47070.621.343080.000000.00000
94132017.12.07 20:23sell47080.931.346060.000000.00000
94142017.12.07 20:27sell47091.241.348140.000000.00000
94152017.12.08 14:04close47060.311.344890.000000.00000-103.74153296.44
94162017.12.08 14:04close47070.621.344890.000000.00000-116.98153179.46
94172017.12.08 14:04close47080.931.344890.000000.00000101.66153281.13
94182017.12.08 14:04close47091.241.344890.000000.00000393.46153674.58
94192017.12.11 05:45sell47100.311.340240.000000.00000
94202017.12.11 07:10close47100.311.339340.000000.0000026.24153700.82
94212017.12.11 08:45sell47110.311.341370.000000.00000
94222017.12.11 09:41close47110.311.339840.000000.0000045.77153746.59
94232017.12.12 10:37sell47120.311.336250.000000.00000
94242017.12.12 10:50close47120.311.335340.000000.0000026.55153773.14
94252017.12.13 05:30sell47130.311.333190.000000.00000
94262017.12.13 06:03close47130.311.332200.000000.0000029.04153802.18
94272017.12.14 00:00sell47140.311.341900.000000.00000
94282017.12.14 00:31close47140.311.341000.000000.0000026.24153828.42
94292017.12.14 03:15sell47150.311.342150.000000.00000
94302017.12.14 05:00sell47160.621.343690.000000.00000
94312017.12.14 09:09close47150.311.342070.000000.000000.82153829.24
94322017.12.14 09:09close47160.621.342070.000000.0000097.11153926.35
94332017.12.14 09:10sell47170.311.342040.000000.00000
94342017.12.14 09:59sell47180.621.343450.000000.00000
94352017.12.14 12:33close47170.311.341780.000000.000006.40153932.75
94362017.12.14 12:33close47180.621.341780.000000.00000100.21154032.96
94372017.12.14 21:52sell47190.311.344150.000000.00000
94382017.12.14 22:47close47190.311.343180.000000.0000028.40154061.36
94392017.12.15 04:15sell47200.311.344010.000000.00000
94402017.12.15 10:11close47200.311.343040.000000.0000028.40154089.76
94412017.12.18 04:32sell47210.311.333340.000000.00000
94422017.12.18 08:22sell47220.621.334810.000000.00000
94432017.12.18 17:00sell47230.931.340940.000000.00000
94442017.12.19 03:13close47210.311.336510.000000.00000-100.63153989.13
94452017.12.19 03:13close47220.621.336510.000000.00000-110.14153878.99
94462017.12.19 03:13close47230.931.336510.000000.00000404.86154283.86
94472017.12.19 07:00sell47240.311.338500.000000.00000
94482017.12.19 10:11sell47250.621.340000.000000.00000
94492017.12.19 11:00close47240.311.338090.000000.0000011.05154294.91
94502017.12.19 11:00close47250.621.338090.000000.00000115.10154410.01
94512017.12.19 20:17sell47260.311.337880.000000.00000
94522017.12.20 02:55sell47270.621.339410.000000.00000
94532017.12.20 09:02close47260.311.337950.000000.00000-4.54154405.46
94542017.12.20 09:02close47270.621.337950.000000.0000087.20154492.66
94552017.12.21 19:00sell47280.311.337030.000000.00000
94562017.12.21 22:12sell47290.621.338450.000000.00000
94572017.12.22 03:34close47280.311.337010.000000.00000-1.75154490.91
94582017.12.22 03:34close47290.621.337010.000000.0000084.53154575.44
94592017.12.22 09:41sell47300.311.338260.000000.00000
94602017.12.22 10:06close47300.311.337280.000000.0000028.72154604.16
94612017.12.26 07:23sell47310.311.337070.000000.00000
94622017.12.26 12:01close47310.311.336100.000000.0000028.41154632.57
94632017.12.26 19:30sell47320.311.337900.000000.00000
94642017.12.27 04:51close47320.311.336930.000000.0000027.70154660.27
94652017.12.27 08:30sell47330.311.337970.000000.00000
94662017.12.27 17:00sell47340.621.341390.000000.00000
94672017.12.27 18:38close47330.311.339280.000000.00000-42.27154618.00
94682017.12.27 18:38close47340.621.339280.000000.00000127.49154745.49
94692017.12.27 18:56sell47350.311.339800.000000.00000
94702017.12.28 03:44sell47360.621.341320.000000.00000
94712017.12.28 06:26sell47370.931.342380.000000.00000
94722017.12.28 08:53sell47381.241.343890.000000.00000
94732018.01.02 17:00sell47392.481.354750.000000.00000
94742018.01.15 17:03sell47404.961.379500.000000.00000
94752018.05.02 08:15close47350.311.358250.000000.00000-663.45154082.04
94762018.05.02 08:15close47360.621.358250.000000.00000-1228.39152853.65
94772018.05.02 08:15close47370.931.358250.000000.00000-1744.00151109.66
94782018.05.02 08:15close47381.241.358250.000000.00000-2138.11148971.55
94792018.05.02 08:15close47392.481.358250.000000.00000-1565.92147405.63
94802018.05.02 08:15close47404.961.358250.000000.000009291.97156697.61
94812018.05.02 09:31sell47410.321.362980.000000.00000
94822018.05.02 10:33sell47420.641.364540.000000.00000
94832018.05.02 13:42close47410.321.363020.000000.00000-3.02156694.59
94842018.05.02 13:42close47420.641.363020.000000.0000093.79156788.38
94852018.05.03 02:59sell47430.321.358640.000000.00000
94862018.05.03 07:28sell47440.641.360140.000000.00000
94872018.05.03 09:04close47430.321.358520.000000.000002.10156790.48
94882018.05.03 09:04close47440.641.358520.000000.00000100.20156890.68
94892018.05.03 09:45sell47450.321.362210.000000.00000
94902018.05.03 10:07close47450.321.361220.000000.0000029.94156920.62
94912018.05.07 02:45sell47460.321.354160.000000.00000
94922018.05.07 04:19sell47470.641.355580.000000.00000
94932018.05.07 07:31close47460.321.354150.000000.00000-1.41156919.21
94942018.05.07 07:31close47470.641.354150.000000.0000088.05157007.26
94952018.05.07 17:08sell47480.321.357210.000000.00000
94962018.05.07 17:39close47480.321.356280.000000.0000028.02157035.28
94972018.05.07 18:49sell47490.321.356310.000000.00000
94982018.05.08 06:01close47490.321.355330.000000.0000028.88157064.16
94992018.05.09 01:45sell47500.321.355380.000000.00000
95002018.05.09 02:59close47500.321.354390.000000.0000029.95157094.11
95012018.05.09 17:43sell47510.321.356810.000000.00000
95022018.05.09 18:13close47510.321.355770.000000.0000031.54157125.65
95032018.05.10 04:02sell47520.321.356080.000000.00000
95042018.05.10 06:53sell47530.641.357650.000000.00000
95052018.05.10 07:29close47520.321.356200.000000.00000-5.58157120.07
95062018.05.10 07:29close47530.641.356200.000000.0000089.32157209.39
95072018.05.10 09:26sell47540.321.356430.000000.00000
95082018.05.10 09:47close47540.321.355220.000000.0000036.98157246.37
95092018.05.14 01:45sell47550.321.354960.000000.00000
95102018.05.14 02:54sell47560.641.356400.000000.00000
95112018.05.14 05:13sell47570.961.357420.000000.00000
95122018.05.14 07:21close47550.321.355770.000000.00000-27.65157218.72
95132018.05.14 07:21close47560.641.355770.000000.0000036.85157255.57
95142018.05.14 07:21close47570.961.355770.000000.00000153.19157408.76
95152018.05.14 10:00sell47580.321.358450.000000.00000
95162018.05.14 19:17close47580.321.357450.000000.0000030.26157439.02
95172018.05.15 18:54sell47590.321.352470.000000.00000
95182018.05.15 19:03close47590.321.351450.000000.0000030.91157469.93
95192018.05.16 07:47sell47600.321.351010.000000.00000
95202018.05.16 08:53close47600.321.349980.000000.0000031.23157501.16
95212018.05.16 23:45sell47610.321.351270.000000.00000
95222018.05.17 01:06sell47620.641.353150.000000.00000
95232018.05.17 01:07sell47630.961.354300.000000.00000
95242018.05.17 04:10sell47641.281.355820.000000.00000
95252018.05.17 08:25close47610.321.353160.000000.00000-64.42157436.74
95262018.05.17 08:25close47620.641.353160.000000.00000-4.10157432.64
95272018.05.17 08:25close47630.961.353160.000000.00000104.24157536.88
95282018.05.17 08:25close47641.281.353160.000000.00000333.54157870.42
95292018.05.17 09:18sell47650.321.351290.000000.00000
95302018.05.17 09:22close47650.321.350330.000000.0000028.99157899.41
95312018.05.21 22:15sell47660.321.342830.000000.00000
95322018.05.22 04:06close47660.321.341900.000000.0000027.30157926.72
95332018.05.23 02:00sell47670.321.344070.000000.00000
95342018.05.23 02:39close47670.321.343160.000000.0000027.40157954.12
95352018.05.24 02:12sell47680.321.335830.000000.00000
95362018.05.24 06:11sell47690.641.337310.000000.00000
95372018.05.24 08:08close47680.321.335540.000000.000007.57157961.69
95382018.05.24 08:08close47690.641.335540.000000.00000109.86158071.55
95392018.05.28 05:30sell47700.321.332300.000000.00000
95402018.05.28 06:56sell47710.641.333710.000000.00000
95412018.05.28 09:15close47700.321.332270.000000.00000-0.75158070.80
95422018.05.28 09:15close47710.641.332270.000000.0000088.75158159.55
95432018.05.28 09:27sell47720.321.332770.000000.00000
95442018.05.28 10:13close47720.321.331800.000000.0000029.33158188.88
95452018.05.30 10:03sell47730.321.329340.000000.00000
95462018.05.30 10:06close47730.321.328420.000000.0000027.74158216.62
95472018.05.31 08:49sell47740.321.332090.000000.00000
95482018.05.31 09:01close47740.321.330950.000000.0000034.77158251.39
95492018.06.01 17:25sell47750.321.334740.000000.00000
95502018.06.04 02:12sell47760.641.336360.000000.00000
95512018.06.04 03:37sell47770.961.337390.000000.00000
95522018.06.04 09:01close47750.321.335530.000000.00000-27.73158223.66
95532018.06.04 09:01close47760.641.335530.000000.0000049.70158273.36
95542018.06.04 09:01close47770.961.335530.000000.00000173.42158446.78
95552018.06.04 09:02sell47780.321.335410.000000.00000
95562018.06.04 09:14sell47790.641.336990.000000.00000
95572018.06.04 10:06close47780.321.335170.000000.000005.97158452.75
95582018.06.04 10:06close47790.641.335170.000000.00000113.06158565.81
95592018.06.04 10:07sell47800.321.335090.000000.00000
95602018.06.04 10:33sell47810.641.336590.000000.00000
95612018.06.04 16:26close47800.321.335180.000000.00000-4.59158561.22
95622018.06.04 16:26close47810.641.335180.000000.0000086.82158648.04
95632018.06.05 18:30sell47820.321.338520.000000.00000
95642018.06.05 18:51close47820.321.337550.000000.0000029.33158677.37
95652018.06.05 19:15sell47830.321.339170.000000.00000
95662018.06.05 19:50sell47840.641.340770.000000.00000
95672018.06.05 20:59close47830.321.339330.000000.00000-6.83158670.54
95682018.06.05 20:59close47840.641.339330.000000.0000088.73158759.27
95692018.06.05 21:01sell47850.321.339260.000000.00000
95702018.06.06 01:38sell47860.641.341030.000000.00000
95712018.06.06 08:29sell47870.961.342080.000000.00000
95722018.06.06 09:00close47850.321.340360.000000.00000-37.65158721.62
95732018.06.06 09:00close47860.641.340360.000000.0000039.45158761.07
95742018.06.06 09:00close47870.961.340360.000000.00000159.97158921.04
95752018.06.06 09:01sell47880.321.339770.000000.00000
95762018.06.06 09:05sell47890.641.341420.000000.00000
95772018.06.06 09:23sell47900.961.342440.000000.00000
95782018.06.06 10:46close47880.321.340690.000000.00000-31.15158889.89
95792018.06.06 10:46close47890.641.340690.000000.0000043.29158933.18
95802018.06.06 10:46close47900.961.340690.000000.00000162.84159096.02
95812018.06.06 10:47sell47910.321.340700.000000.00000
95822018.06.06 17:00sell47920.641.342750.000000.00000
95832018.06.06 18:13close47910.321.341140.000000.00000-15.80159080.22
95842018.06.06 18:13close47920.641.341140.000000.0000099.60159179.82
95852018.06.06 18:23sell47930.321.341280.000000.00000
95862018.06.06 19:36close47930.321.340280.000000.0000030.28159210.10
95872018.06.07 01:26sell47940.321.341910.000000.00000
95882018.06.07 03:14sell47950.641.343340.000000.00000
95892018.06.07 08:39sell47960.961.344510.000000.00000
95902018.06.07 09:28sell47971.281.346310.000000.00000
95912018.06.07 12:26close47940.321.343330.000000.00000-47.16159162.94
95922018.06.07 12:26close47950.641.343330.000000.00000-2.80159160.14
95932018.06.07 12:26close47960.961.343330.000000.00000108.12159268.26
95942018.06.07 12:26close47971.281.343330.000000.00000374.55159642.81
95952018.06.08 19:28sell47980.321.341350.000000.00000
95962018.06.08 22:12close47980.321.340450.000000.0000027.08159669.89
95972018.06.11 03:03sell47990.321.342050.000000.00000
95982018.06.11 04:51close47990.321.341100.000000.0000028.68159698.57
95992018.06.11 04:52sell48000.321.341010.000000.00000
96002018.06.11 08:19sell48010.641.342690.000000.00000
96012018.06.11 09:24sell48020.961.343740.000000.00000
96022018.06.11 10:31close48000.321.339210.000000.0000055.88159754.45
96032018.06.11 10:31close48010.641.339210.000000.00000219.28159973.73
96042018.06.11 10:31close48020.961.339210.000000.00000429.72160403.45
96052018.06.12 07:40sell48030.331.336750.000000.00000
96062018.06.12 08:13close48030.331.335750.000000.0000031.24160434.69
96072018.06.12 09:31sell48040.331.338470.000000.00000
96082018.06.12 09:57sell48050.661.339920.000000.00000
96092018.06.12 10:05sell48060.961.341210.000000.00000
96102018.06.12 12:01close48040.331.339410.000000.00000-32.79160401.90
96112018.06.12 12:01close48050.661.339410.000000.0000030.12160432.02
96122018.06.12 12:01close48060.961.339410.000000.00000167.65160599.67
96132018.06.12 18:01sell48070.331.342120.000000.00000
96142018.06.12 18:39close48070.331.341160.000000.0000029.91160629.58
96152018.06.13 17:30sell48080.331.337360.000000.00000
96162018.06.13 20:02close48080.331.336290.000000.0000033.54160663.12
96172018.06.13 20:03sell48090.331.335730.000000.00000
96182018.06.13 20:06close48090.331.334100.000000.0000052.03160715.15
96192018.06.14 01:39sell48100.331.338270.000000.00000
96202018.06.14 02:36close48100.331.337350.000000.0000028.59160743.74
96212018.06.14 05:00sell48110.331.338490.000000.00000
96222018.06.14 08:19sell48120.661.339900.000000.00000
96232018.06.14 09:01sell48130.991.340980.000000.00000
96242018.06.14 09:22close48110.331.339250.000000.00000-26.85160716.89
96252018.06.14 09:22close48120.661.339250.000000.0000039.36160756.25
96262018.06.14 09:22close48130.991.339250.000000.00000165.96160922.21
96272018.06.14 09:23sell48140.331.339330.000000.00000
96282018.06.14 10:31sell48150.661.343040.000000.00000
96292018.06.14 10:58sell48160.991.344130.000000.00000
96302018.06.14 12:41close48140.331.342020.000000.00000-90.54160831.67
96312018.06.14 12:41close48150.661.342020.000000.0000063.77160895.44
96322018.06.14 12:41close48160.991.342020.000000.00000203.57161099.01
96332018.06.15 10:30sell48170.331.326440.000000.00000
96342018.06.15 17:00sell48180.661.328520.000000.00000
96352018.06.15 17:30sell48190.991.329620.000000.00000
96362018.06.15 18:13close48170.331.327670.000000.00000-42.34161056.67
96372018.06.15 18:13close48180.661.327670.000000.0000052.59161109.26
96382018.06.15 18:13close48190.991.327670.000000.00000187.78161297.04
96392018.06.19 03:00sell48200.331.326430.000000.00000
96402018.06.19 06:45close48200.331.325490.000000.0000029.27161326.31
96412018.06.20 19:45sell48210.331.318790.000000.00000
96422018.06.20 20:31close48210.331.317890.000000.0000027.96161354.27
96432018.06.20 20:57sell48220.331.318260.000000.00000
96442018.06.20 22:57close48220.331.317360.000000.0000027.96161382.23
96452018.06.21 17:00sell48230.331.325660.000000.00000
96462018.06.21 18:07close48230.331.324690.000000.0000030.26161412.49
96472018.06.21 20:02sell48240.331.325630.000000.00000
96482018.06.21 21:40close48240.331.324700.000000.0000028.94161441.43
96492018.06.22 03:00sell48250.331.325800.000000.00000
96502018.06.22 07:10sell48260.661.327540.000000.00000
96512018.06.22 08:51sell48270.991.328670.000000.00000
96522018.06.22 10:43sell48281.321.330300.000000.00000
96532018.06.22 13:22close48250.331.327830.000000.00000-68.74161372.69
96542018.06.22 13:22close48260.661.327830.000000.00000-22.64161350.05
96552018.06.22 13:22close48270.991.327830.000000.0000077.90161427.95
96562018.06.22 13:22close48281.321.327830.000000.00000319.02161746.97
96572018.06.25 01:15sell48290.331.327030.000000.00000
96582018.06.25 02:10close48290.331.325970.000000.0000033.23161780.20
96592018.06.25 18:53sell48300.331.326210.000000.00000
96602018.06.25 20:03sell48310.661.327630.000000.00000
96612018.06.25 20:46sell48320.991.328660.000000.00000
96622018.06.26 08:29close48300.331.326980.000000.00000-27.92161752.28
96632018.06.26 08:29close48310.661.326980.000000.0000037.87161790.16
96642018.06.26 08:29close48320.991.326980.000000.00000158.78161948.94
96652018.06.26 08:33sell48330.331.327200.000000.00000
96662018.06.26 10:08close48330.331.326220.000000.0000030.59161979.53
96672018.06.27 03:16sell48340.331.322990.000000.00000
96682018.06.27 03:46close48340.331.321930.000000.0000033.23162012.76
96692018.06.29 06:14sell48350.331.311840.000000.00000
96702018.06.29 08:28close48350.331.310920.000000.0000028.63162041.39
96712018.06.29 09:17sell48360.331.310470.000000.00000
96722018.06.29 09:46sell48370.661.312070.000000.00000
96732018.06.29 10:31sell48380.991.314550.000000.00000
96742018.06.29 10:38sell48391.321.316200.000000.00000
96752018.07.02 14:02close48360.331.312840.000000.00000-80.70161960.69
96762018.07.02 14:02close48370.661.312840.000000.00000-55.80161904.89
96772018.07.02 14:02close48380.991.312840.000000.00000161.80162066.70
96782018.07.02 14:02close48391.321.312840.000000.00000433.53162500.23
96792018.07.03 02:48sell48400.331.313400.000000.00000
96802018.07.03 03:36close48400.331.312500.000000.0000027.97162528.20
96812018.07.03 10:00sell48410.331.317890.000000.00000
96822018.07.03 10:19sell48420.661.319580.000000.00000
96832018.07.03 11:57close48410.331.317930.000000.00000-3.06162525.14
96842018.07.03 11:57close48420.661.317930.000000.00000105.42162630.56
96852018.07.03 20:34sell48430.331.318950.000000.00000
96862018.07.04 02:53sell48440.661.320360.000000.00000
96872018.07.04 03:39sell48450.991.321520.000000.00000
96882018.07.04 07:02close48430.331.319730.000000.00000-28.24162602.32
96892018.07.04 07:02close48440.661.319730.000000.0000038.09162640.41
96902018.07.04 07:02close48450.991.319730.000000.00000171.98162812.39
96912018.07.04 07:04sell48460.331.319980.000000.00000
96922018.07.04 08:21sell48470.661.321400.000000.00000
96932018.07.04 08:49sell48480.991.322490.000000.00000
96942018.07.04 09:24close48460.331.320690.000000.00000-25.17162787.22
96952018.07.04 09:24close48470.661.320690.000000.0000043.37162830.59
96962018.07.04 09:24close48480.991.320690.000000.00000172.96163003.55
96972018.07.04 09:25sell48490.331.320700.000000.00000
96982018.07.04 09:52close48490.331.319090.000000.0000051.39163054.94
96992018.07.04 10:48sell48500.331.320550.000000.00000
97002018.07.04 17:44sell48510.661.321980.000000.00000
97012018.07.04 19:05sell48520.991.323830.000000.00000
97022018.07.05 15:30close48500.331.321520.000000.00000-36.03163018.91
97032018.07.05 15:30close48510.661.321520.000000.0000022.32163041.23
97042018.07.05 15:30close48520.991.321520.000000.00000216.62163257.85
97052018.07.06 17:00sell48530.331.327600.000000.00000
97062018.07.06 17:44close48530.331.326630.000000.0000030.26163288.11
97072018.07.06 20:00sell48540.331.326340.000000.00000
97082018.07.06 22:01sell48550.661.328070.000000.00000
97092018.07.09 00:00sell48560.991.331590.000000.00000
97102018.07.09 02:56close48540.331.328600.000000.00000-77.09163211.02
97112018.07.09 02:56close48550.661.328600.000000.00000-40.01163171.01
97122018.07.09 02:56close48560.991.328600.000000.00000290.74163461.75
97132018.07.09 02:59sell48570.331.328600.000000.00000
97142018.07.09 05:23sell48580.661.330080.000000.00000
97152018.07.09 08:08sell48590.991.331400.000000.00000
97162018.07.09 09:29close48570.331.329440.000000.00000-29.47163432.28
97172018.07.09 09:29close48580.661.329440.000000.0000038.73163471.01
97182018.07.09 09:29close48590.991.329440.000000.00000188.77163659.78
97192018.07.09 09:47sell48600.331.331590.000000.00000
97202018.07.09 09:56sell48610.661.333010.000000.00000
97212018.07.09 10:02sell48620.991.334020.000000.00000
97222018.07.09 10:20sell48631.321.335650.000000.00000
97232018.07.09 11:28close48600.331.333020.000000.00000-48.95163610.83
97242018.07.09 11:28close48610.661.333020.000000.00000-4.18163606.65
97252018.07.09 11:28close48620.991.333020.000000.0000093.72163700.37
97262018.07.09 11:28close48631.321.333020.000000.00000340.11164040.48
97272018.07.11 02:25sell48640.331.325860.000000.00000
97282018.07.11 08:45sell48650.661.327410.000000.00000
97292018.07.11 09:04sell48660.991.328450.000000.00000
97302018.07.11 09:16close48640.331.326720.000000.00000-30.13164010.35
97312018.07.11 09:16close48650.661.326720.000000.0000042.04164052.39
97322018.07.11 09:16close48660.991.326720.000000.00000166.01164218.40
97332018.07.12 00:00buy48670.331.320660.000000.00000
97342018.07.12 03:44buy48680.661.319150.000000.00000
97352018.07.12 06:30close48670.331.320590.000000.00000-4.05164214.35
97362018.07.12 06:30close48680.661.320590.000000.0000091.56164305.91
97372018.07.12 06:31buy48690.331.320340.000000.00000
97382018.07.12 08:30close48690.331.321340.000000.0000031.26164337.17
97392018.07.12 08:31buy48700.331.321260.000000.00000
97402018.07.12 10:04close48700.331.322320.000000.0000033.24164370.41
97412018.07.12 10:05buy48710.331.322280.000000.00000
97422018.07.12 14:40close48710.331.323390.000000.0000034.88164405.29
97432018.07.12 23:16buy48720.331.320320.000000.00000
97442018.07.13 00:42buy48730.661.318800.000000.00000
97452018.07.13 01:03buy48740.991.317330.000000.00000
97462018.07.13 08:54buy48751.321.315640.000000.00000
97472018.07.13 16:24close48720.331.318360.000000.00000-67.05164338.24
97482018.07.13 16:24close48730.661.318360.000000.00000-32.52164305.72
97492018.07.13 16:24close48740.991.318360.000000.0000096.75164402.47
97502018.07.13 16:24close48751.321.318360.000000.00000352.09164754.56
97512018.07.16 17:00buy48760.331.323100.000000.00000
97522018.07.16 22:33close48760.331.324000.000000.0000027.95164782.51
97532018.07.17 03:30buy48770.331.322910.000000.00000
97542018.07.17 05:10close48770.331.323810.000000.0000027.95164810.46
97552018.07.17 18:05buy48780.331.315480.000000.00000
97562018.07.17 18:33buy48790.661.313910.000000.00000
97572018.07.17 19:12buy48800.991.312850.000000.00000
97582018.07.17 19:35buy48811.321.311260.000000.00000
97592018.07.17 19:45close48780.331.313980.000000.00000-51.24164759.22
97602018.07.17 19:45close48790.661.313980.000000.000001.15164760.37
97612018.07.17 19:45close48800.991.313980.000000.00000106.67164867.04
97622018.07.17 19:45close48811.321.313980.000000.00000352.12165219.16
97632018.07.18 02:07buy48820.341.311230.000000.00000
97642018.07.18 07:16buy48830.681.309600.000000.00000
97652018.07.18 08:15buy48840.991.308520.000000.00000
97662018.07.18 10:31buy48851.321.303750.000000.00000
97672018.07.18 22:01close48820.341.308030.000000.00000-110.58165108.58
97682018.07.18 22:01close48830.681.308030.000000.00000-110.32164998.26
97692018.07.18 22:01close48840.991.308030.000000.00000-53.69164944.57
97702018.07.18 22:01close48851.321.308030.000000.00000558.08165502.65
97712018.07.19 08:30buy48860.341.304610.000000.00000
97722018.07.19 09:17buy48870.681.303180.000000.00000
97732018.07.19 09:58buy48881.021.301920.000000.00000
97742018.07.19 10:31buy48891.321.299330.000000.00000
97752018.07.19 19:06close48860.341.302360.000000.00000-78.27165424.38
97762018.07.19 19:06close48870.681.302360.000000.00000-59.30165365.08
97772018.07.19 19:06close48881.021.302360.000000.0000039.57165404.65
97782018.07.19 19:06close48891.321.302360.000000.00000393.10165797.75
97792018.07.19 19:07buy48900.341.302340.000000.00000
97802018.07.19 19:20close48900.341.304290.000000.0000064.53165862.28
97812018.07.23 17:17buy48910.341.309960.000000.00000
97822018.07.23 17:39close48910.341.310870.000000.0000029.16165891.44
97832018.07.23 18:31buy48920.341.309660.000000.00000
97842018.07.23 18:59close48920.341.310620.000000.0000030.86165922.30
97852018.07.23 19:05buy48930.341.310560.000000.00000
97862018.07.24 06:44buy48940.681.309070.000000.00000
97872018.07.24 08:13buy48951.021.307920.000000.00000
97882018.07.24 09:12close48930.341.310290.000000.00000-11.61165910.69
97892018.07.24 09:12close48940.681.310290.000000.0000079.40165990.09
97902018.07.24 09:12close48951.021.310290.000000.00000236.40166226.49
97912018.07.26 21:00buy48960.341.311050.000000.00000
97922018.07.27 08:23buy48970.681.309500.000000.00000
97932018.07.27 09:19close48960.341.310950.000000.00000-5.83166220.65
97942018.07.27 09:19close48970.681.310950.000000.0000095.04166315.69
97952018.07.30 21:46buy48980.341.313210.000000.00000
97962018.07.31 04:18buy48990.681.311440.000000.00000
97972018.07.31 06:45close48980.341.312940.000000.00000-11.62166304.07
97982018.07.31 06:45close48990.681.312940.000000.0000098.43166402.50
97992018.07.31 17:53buy49000.341.312530.000000.00000
98002018.08.01 03:28buy49010.681.310990.000000.00000
98012018.08.01 07:34buy49021.021.309990.000000.00000
98022018.08.01 09:11close49000.341.312030.000000.00000-19.43166383.07
98032018.08.01 09:11close49010.681.312030.000000.0000067.15166450.22
98042018.08.01 09:11close49021.021.312030.000000.00000202.74166652.96
98052018.08.02 04:30buy49030.341.311720.000000.00000
98062018.08.02 06:10buy49040.681.310170.000000.00000
98072018.08.02 08:48buy49051.021.308960.000000.00000
98082018.08.02 09:04buy49061.361.307250.000000.00000
98092018.08.02 13:01close49030.341.311550.000000.00000-7.56166645.40
98102018.08.02 13:01close49040.681.311550.000000.0000090.28166735.68
98112018.08.02 13:01close49051.021.311550.000000.00000258.84166994.52
98122018.08.02 13:01close49061.361.311550.000000.00000577.69167572.21
98132018.08.02 21:00buy49070.341.302430.000000.00000
98142018.08.03 03:45buy49080.681.300960.000000.00000
98152018.08.03 07:48close49070.341.302420.000000.00000-2.76167569.44
98162018.08.03 07:48close49080.681.302420.000000.0000095.74167665.18
98172018.08.03 07:49buy49090.341.302460.000000.00000
98182018.08.03 08:41buy49100.681.301000.000000.00000
98192018.08.03 09:24buy49111.021.299460.000000.00000
98202018.08.03 10:00buy49121.361.297680.000000.00000
98212018.08.03 11:29close49090.341.300280.000000.00000-75.89167589.29
98222018.08.03 11:29close49100.681.300280.000000.00000-52.50167536.79
98232018.08.03 11:29close49111.021.300280.000000.0000078.34167615.13
98242018.08.03 11:29close49121.361.300280.000000.00000346.54167961.67
98252018.08.03 21:45buy49130.341.300290.000000.00000
98262018.08.06 08:03buy49140.681.298850.000000.00000
98272018.08.06 09:35buy49151.021.297520.000000.00000
98282018.08.06 10:45buy49161.361.295770.000000.00000
98292018.08.13 00:00buy49172.721.275420.000000.00000
98302018.08.21 20:15close49130.341.292220.000000.00000-286.59167675.08
98312018.08.21 20:15close49140.681.292220.000000.00000-473.95167201.13
98322018.08.21 20:15close49151.021.292220.000000.00000-575.27166625.86
98332018.08.21 20:15close49161.361.292220.000000.00000-529.02166096.84
98342018.08.21 20:15close49172.721.292220.000000.000004513.94170610.78
98352018.08.22 09:45buy49180.351.288630.000000.00000
98362018.08.22 10:07buy49190.701.287030.000000.00000
98372018.08.22 10:59close49180.351.288500.000000.00000-6.35170604.43
98382018.08.22 10:59close49190.701.288500.000000.0000099.30170703.73
98392018.08.23 03:01buy49200.351.288740.000000.00000
98402018.08.23 04:43buy49210.701.287290.000000.00000
98412018.08.23 06:03buy49221.051.286220.000000.00000
98422018.08.23 08:15close49200.351.288060.000000.00000-25.60170678.13
98432018.08.23 08:15close49210.701.288060.000000.0000050.30170728.43
98442018.08.23 08:15close49221.051.288060.000000.00000187.80170916.23
98452018.08.23 18:36buy49230.351.281780.000000.00000
98462018.08.24 02:12buy49240.701.280240.000000.00000
98472018.08.24 04:57close49230.351.281710.000000.00000-4.91170911.32
98482018.08.24 04:57close49240.701.281710.000000.0000099.32171010.64
98492018.08.24 08:34buy49250.351.283010.000000.00000
98502018.08.24 12:11close49250.351.284740.000000.0000058.75171069.39
98512018.08.28 04:46buy49260.351.287550.000000.00000
98522018.08.28 08:56close49260.351.288460.000000.0000030.05171099.44
98532018.08.28 20:30buy49270.351.287230.000000.00000
98542018.08.29 04:01buy49280.701.285800.000000.00000
98552018.08.29 07:00close49270.351.287330.000000.000001.03171100.47
98562018.08.29 07:00close49280.701.287330.000000.00000103.50171203.97
98572018.08.29 08:00buy49290.351.285380.000000.00000
98582018.08.29 09:11close49290.351.286540.000000.0000038.80171242.77
98592018.08.29 09:18buy49300.351.287880.000000.00000
98602018.08.29 12:12close49300.351.288890.000000.0000033.55171276.32
98612018.09.03 00:00buy49310.351.292190.000000.00000
98622018.09.03 07:10close49310.351.293140.000000.0000031.44171307.76
98632018.09.03 09:45buy49320.351.292320.000000.00000
98642018.09.03 10:18buy49330.701.290590.000000.00000
98652018.09.03 10:31buy49341.051.288800.000000.00000
98662018.09.03 19:27buy49351.401.287180.000000.00000
98672018.09.05 15:06close49320.351.292680.000000.000009.45171317.20
98682018.09.05 15:06close49330.701.292680.000000.00000140.00171457.21
98692018.09.05 15:06close49341.051.292680.000000.00000397.96171855.16
98702018.09.05 15:06close49351.401.292680.000000.00000757.41172612.58
98712018.09.06 07:45buy49360.351.290380.000000.00000
98722018.09.06 08:31close49360.351.291290.000000.0000030.04172642.62
98732018.09.07 18:01buy49370.351.293080.000000.00000
98742018.09.07 19:26buy49380.701.291630.000000.00000
98752018.09.10 02:52close49370.351.293020.000000.00000-4.58172638.04
98762018.09.10 02:52close49380.701.293020.000000.0000092.34172730.37
98772018.09.10 05:23buy49390.351.291850.000000.00000
98782018.09.10 08:48buy49400.701.290310.000000.00000
98792018.09.10 09:25close49390.351.291770.000000.00000-4.61172725.76
98802018.09.10 09:25close49400.701.291770.000000.0000098.59172824.35
98812018.09.10 09:26buy49410.351.291540.000000.00000
98822018.09.10 09:33close49410.351.292590.000000.0000034.94172859.29
98832018.09.12 03:45buy49420.351.301250.000000.00000
98842018.09.12 08:56buy49430.701.299530.000000.00000
98852018.09.12 09:26close49420.351.301100.000000.00000-7.07172852.22
98862018.09.12 09:26close49430.701.301100.000000.00000106.26172958.48
98872018.09.14 17:00buy49440.351.307600.000000.00000
98882018.09.14 17:33close49440.351.308710.000000.0000037.02172995.50
98892018.09.14 17:56buy49450.351.308360.000000.00000
98902018.09.14 20:04buy49460.701.306720.000000.00000
98912018.09.17 05:00close49450.351.308250.000000.00000-6.35172989.15
98922018.09.17 05:00close49460.701.308250.000000.00000102.10173091.25
98932018.09.19 23:24buy49470.351.315150.000000.00000
98942018.09.20 00:36buy49480.701.313660.000000.00000
98952018.09.20 05:05close49470.351.315300.000000.000001.39173092.64
98962018.09.20 05:05close49480.701.315300.000000.00000111.12173203.76
98972018.09.21 08:39buy49490.351.325120.000000.00000
98982018.09.21 09:08buy49500.701.323710.000000.00000
98992018.09.21 09:22buy49511.051.321860.000000.00000
99002018.09.21 17:00buy49521.361.309760.000000.00000
99012018.09.25 20:40close49490.351.318750.000000.00000-226.15172977.61
99022018.09.25 20:40close49500.701.318750.000000.00000-353.60172624.01
99032018.09.25 20:40close49511.051.318750.000000.00000-336.13172287.88
99042018.09.25 20:40close49521.361.318750.000000.000001210.30173498.17
99052018.09.27 04:15buy49530.351.314390.000000.00000
99062018.09.27 05:17close49530.351.315290.000000.0000029.66173527.83
99072018.09.27 06:09buy49540.351.315540.000000.00000
99082018.09.27 07:10buy49550.701.314120.000000.00000
99092018.09.27 07:32buy49561.051.312930.000000.00000
99102018.09.27 09:22buy49571.401.311140.000000.00000
99112018.09.27 12:31close49540.351.313640.000000.00000-68.34173459.49
99122018.09.27 12:31close49550.701.313640.000000.00000-37.28173422.21
99132018.09.27 12:31close49561.051.313640.000000.0000069.04173491.25
99142018.09.27 12:31close49571.401.313640.000000.00000342.66173833.91
99152018.09.27 17:15buy49580.351.310130.000000.00000
99162018.09.27 20:11buy49590.701.308550.000000.00000
99172018.09.28 00:26buy49601.051.307550.000000.00000
99182018.09.28 09:55buy49611.401.305890.000000.00000
99192018.10.01 14:42close49580.351.309330.000000.00000-31.17173802.74
99202018.10.01 14:42close49590.701.309330.000000.0000048.25173850.99
99212018.10.01 14:42close49601.051.309330.000000.00000179.39174030.39
99222018.10.01 14:42close49611.401.309330.000000.00000471.60174501.99
99232018.10.02 07:30buy49620.351.302140.000000.00000
99242018.10.02 08:12buy49630.701.300720.000000.00000
99252018.10.02 09:11buy49641.051.299710.000000.00000
99262018.10.02 10:36buy49651.401.297850.000000.00000
99272018.10.03 07:44close49620.351.300360.000000.00000-64.79174437.20
99282018.10.03 07:44close49630.701.300360.000000.00000-30.18174407.01
99292018.10.03 07:44close49641.051.300360.000000.0000060.77174467.79
99302018.10.03 07:44close49651.401.300360.000000.00000341.44174809.23
99312018.10.03 20:26buy49660.351.297500.000000.00000
99322018.10.03 22:40buy49670.701.295910.000000.00000
99332018.10.03 22:49buy49681.051.294840.000000.00000
99342018.10.03 22:51buy49691.401.293030.000000.00000
99352018.10.04 09:03close49660.351.295680.000000.00000-67.54174741.69
99362018.10.04 09:03close49670.701.295680.000000.00000-23.76174717.93
99372018.10.04 09:03close49681.051.295680.000000.0000076.71174794.64
99382018.10.04 09:03close49691.401.295680.000000.00000355.70175150.34
99392018.10.04 09:05buy49700.361.295620.000000.00000
99402018.10.04 09:40close49700.361.296890.000000.0000043.85175194.19
99412018.10.05 05:48buy49710.361.301290.000000.00000
99422018.10.05 08:30close49710.361.302320.000000.0000035.21175229.40
99432018.10.08 04:45buy49720.361.311470.000000.00000
99442018.10.08 08:08buy49730.721.310020.000000.00000
99452018.10.08 08:34buy49741.051.308820.000000.00000
99462018.10.08 09:19buy49751.401.307110.000000.00000
99472018.10.09 06:19close49720.361.309600.000000.00000-69.90175159.50
99482018.10.09 06:19close49730.721.309600.000000.00000-35.39175124.10
99492018.10.09 06:19close49741.051.309600.000000.0000074.38175198.49
99502018.10.09 06:19close49751.401.309600.000000.00000338.59175537.08
99512018.10.09 08:30buy49760.361.307880.000000.00000
99522018.10.09 09:56buy49770.721.306130.000000.00000
99532018.10.09 16:22close49760.361.307660.000000.00000-9.80175527.28
99542018.10.09 16:22close49770.721.307660.000000.00000106.40175633.68
99552018.10.10 21:42buy49780.361.318720.000000.00000
99562018.10.10 23:08close49780.361.319990.000000.0000043.82175677.50
99572018.10.11 09:00buy49790.361.319410.000000.00000
99582018.10.11 09:24close49790.361.320500.000000.0000037.34175714.84
99592018.10.11 10:38buy49800.361.319640.000000.00000
99602018.10.11 11:53close49800.361.320600.000000.0000032.66175747.50
99612018.10.12 17:00buy49810.361.315790.000000.00000
99622018.10.15 00:00buy49820.721.310030.000000.00000
99632018.10.15 10:01close49810.361.312940.000000.00000-105.18175642.32
99642018.10.15 10:01close49820.721.312940.000000.00000205.75175848.07
99652018.10.16 05:45buy49830.361.314360.000000.00000
99662018.10.16 08:17close49830.361.315420.000000.0000036.27175884.34
99672018.10.16 18:33buy49840.361.318370.000000.00000
99682018.10.16 21:55close49840.361.319290.000000.0000031.22175915.56
99692018.10.16 21:57buy49850.361.318750.000000.00000
99702018.10.17 05:20buy49860.721.317300.000000.00000
99712018.10.17 07:24buy49871.081.316250.000000.00000
99722018.10.17 08:07close49850.361.317940.000000.00000-31.75175883.81
99732018.10.17 08:07close49860.721.317940.000000.0000042.29175926.10
99742018.10.17 08:07close49871.081.317940.000000.00000176.83176102.93
99752018.10.17 17:48buy49880.361.314200.000000.00000
99762018.10.17 19:24buy49890.721.312790.000000.00000
99772018.10.17 21:19buy49901.081.311680.000000.00000
99782018.10.17 23:11buy49911.401.309760.000000.00000
99792018.10.18 11:55close49880.361.312320.000000.00000-71.64176031.28
99802018.10.18 11:55close49890.721.312320.000000.00000-41.77175989.52
99812018.10.18 11:55close49901.081.312320.000000.0000057.23176046.75
99822018.10.18 11:55close49911.401.312320.000000.00000343.01176389.75
99832018.10.18 18:00buy49920.361.306020.000000.00000
99842018.10.18 18:55buy49930.721.304270.000000.00000
99852018.10.18 19:24buy49941.081.303020.000000.00000
99862018.10.19 09:48buy49951.441.301480.000000.00000
99872018.10.19 10:16close49920.361.303920.000000.00000-78.17176311.58
99882018.10.19 10:16close49930.721.303920.000000.00000-30.34176281.24
99892018.10.19 10:16close49941.081.303920.000000.0000089.50176370.74
99902018.10.19 10:16close49951.441.303920.000000.00000343.86176714.60
99912018.10.19 10:17buy49960.361.303810.000000.00000
99922018.10.19 15:44close49960.361.304940.000000.0000038.80176753.40
99932018.10.22 10:45buy49970.361.305320.000000.00000
99942018.10.22 17:00buy49980.721.297370.000000.00000
99952018.10.22 17:11buy49991.081.296210.000000.00000
99962018.10.23 08:06buy50001.441.294310.000000.00000
99972018.10.23 09:32close49970.361.298050.000000.00000-264.29176489.10
99982018.10.23 09:32close49980.721.298050.000000.0000043.84176532.94
99992018.10.23 09:32close49991.081.298050.000000.00000191.05176723.99
100002018.10.23 09:32close50001.441.298050.000000.00000531.11177255.10
100012018.10.23 17:01buy50010.361.297290.000000.00000
100022018.10.23 17:09close50010.361.298280.000000.0000033.77177288.87
100032018.10.24 09:00buy50020.361.297390.000000.00000
100042018.10.24 09:17buy50030.721.295770.000000.00000
100052018.10.24 09:33buy50041.081.294750.000000.00000
100062018.10.24 10:36buy50051.441.293120.000000.00000
100072018.10.26 08:00buy50062.881.281390.000000.00000
100082018.10.31 08:00buy50075.761.271120.000000.00000
100092018.11.01 03:04close50020.361.285180.000000.00000-448.34176840.53
100102018.11.01 03:04close50030.721.285180.000000.00000-780.03176060.49
100112018.11.01 03:04close50041.081.285180.000000.00000-1059.89175000.61
100122018.11.01 03:04close50051.441.285180.000000.00000-1178.46173822.15
100132018.11.01 03:04close50062.881.285180.000000.000001043.58174865.73
100142018.11.01 03:04close50075.761.285180.000000.000008036.09182901.82
100152018.11.02 03:15buy50080.371.299090.000000.00000
100162018.11.02 06:50close50080.371.300010.000000.0000032.12182933.94
100172018.11.02 17:01buy50090.371.298410.000000.00000
100182018.11.02 17:55buy50100.741.296590.000000.00000
100192018.11.02 19:27buy50111.111.295530.000000.00000
100202018.11.05 00:00close50090.371.302080.000000.00000133.16183067.10
100212018.11.05 00:00close50100.741.302080.000000.00000401.00183468.10
100222018.11.05 00:00close50111.111.302080.000000.00000719.17184187.27
100232018.11.05 05:15buy50120.371.298640.000000.00000
100242018.11.05 08:14close50120.371.299670.000000.0000036.19184223.46
100252018.11.08 17:57buy50130.371.312620.000000.00000
100262018.11.08 18:08buy50140.741.311190.000000.00000
100272018.11.08 19:45buy50151.111.310090.000000.00000
100282018.11.08 21:06buy50161.481.308510.000000.00000
100292018.11.12 17:00buy50172.961.290340.000000.00000
100302018.11.14 22:15close50130.371.306840.000000.00000-218.64184004.82
100312018.11.14 22:15close50140.741.306840.000000.00000-331.46183673.36
100322018.11.14 22:15close50151.111.306840.000000.00000-375.09183298.26
100332018.11.14 22:15close50161.481.306840.000000.00000-266.28183031.98
100342018.11.14 22:15close50172.961.306840.000000.000004857.35187889.34
100352018.11.15 10:02buy50180.381.296770.000000.00000
100362018.11.15 10:08close50180.381.297820.000000.0000037.93187927.27
100372018.11.15 17:00buy50190.381.279340.000000.00000
100382018.11.15 17:17close50190.381.280350.000000.0000036.44187963.71
100392018.11.15 17:18buy50200.381.280500.000000.00000
100402018.11.15 17:25buy50210.761.278880.000000.00000
100412018.11.15 17:39buy50221.141.277300.000000.00000
100422018.11.15 18:13buy50231.521.275530.000000.00000
100432018.11.15 19:40close50200.381.278390.000000.00000-82.13187881.58
100442018.11.15 19:40close50210.761.278390.000000.00000-41.13187840.45
100452018.11.15 19:40close50221.141.278390.000000.00000118.44187958.89
100462018.11.15 19:40close50231.521.278390.000000.00000426.97188385.86
100472018.11.15 19:41buy50240.381.278510.000000.00000
100482018.11.15 19:57buy50250.761.276980.000000.00000
100492018.11.15 19:58buy50261.141.275660.000000.00000
100502018.11.15 20:04buy50271.521.274020.000000.00000
100512018.11.15 21:18close50240.381.276580.000000.00000-75.28188310.58
100522018.11.15 21:18close50250.761.276580.000000.00000-34.28188276.30
100532018.11.15 21:18close50261.141.276580.000000.0000099.06188375.36
100542018.11.15 21:18close50271.521.276580.000000.00000381.37188756.73
100552018.11.15 21:19buy50280.381.276950.000000.00000
100562018.11.15 21:33close50280.381.278380.000000.0000052.40188809.13
100572018.11.15 21:35buy50290.381.278200.000000.00000
100582018.11.15 21:39close50290.381.279130.000000.0000033.40188842.53
100592018.11.15 21:51buy50300.381.278470.000000.00000
100602018.11.15 21:58close50300.381.279810.000000.0000048.98188891.51
100612018.11.15 22:45buy50310.381.278380.000000.00000
100622018.11.16 00:20buy50320.761.276890.000000.00000
100632018.11.16 02:28close50310.381.278300.000000.00000-5.71188885.80
100642018.11.16 02:28close50320.761.278300.000000.00000103.28188989.08
100652018.11.16 05:11buy50330.381.279150.000000.00000
100662018.11.16 08:09close50330.381.280440.000000.0000047.08189036.16
100672018.11.20 17:15buy50340.381.281690.000000.00000
100682018.11.20 17:30close50340.381.282760.000000.0000038.71189074.87
100692018.11.20 19:00buy50350.381.280840.000000.00000
100702018.11.20 20:02buy50360.761.279170.000000.00000
100712018.11.20 20:13buy50371.141.278050.000000.00000
100722018.11.21 08:16close50350.381.279830.000000.00000-41.06189033.81
100732018.11.21 08:16close50360.761.279830.000000.0000044.81189078.62
100742018.11.21 08:16close50371.141.279830.000000.00000194.90189273.52
100752018.11.21 08:17buy50380.381.279940.000000.00000
100762018.11.21 08:48close50380.381.280870.000000.0000033.39189306.91
100772018.11.21 17:59buy50390.381.277790.000000.00000
100782018.11.21 18:13close50390.381.279080.000000.0000047.08189353.99
100792018.11.21 18:20buy50400.381.277810.000000.00000
100802018.11.21 18:35close50400.381.278810.000000.0000036.06189390.05
100812018.11.21 18:58buy50410.381.277820.000000.00000
100822018.11.21 21:06close50410.381.278830.000000.0000036.44189426.49
100832018.11.23 19:00buy50420.381.280420.000000.00000
100842018.11.23 19:13close50420.381.281410.000000.0000035.67189462.16
100852018.11.23 19:14buy50430.381.281390.000000.00000
100862018.11.26 00:00close50430.381.282320.000000.0000032.66189494.82
100872018.11.26 03:42buy50440.381.280220.000000.00000
100882018.11.26 05:36close50440.381.281170.000000.0000034.15189528.97
100892018.11.26 05:48buy50450.381.281210.000000.00000
100902018.11.26 07:53close50450.381.282190.000000.0000035.29189564.26
100912018.11.26 07:54buy50460.381.282190.000000.00000
100922018.11.26 10:02close50460.381.283100.000000.0000032.63189596.89
100932018.11.26 18:00buy50470.381.282600.000000.00000
100942018.11.26 18:59buy50480.761.280950.000000.00000
100952018.11.27 08:45buy50491.141.279460.000000.00000
100962018.11.27 08:49buy50501.521.277330.000000.00000
100972018.11.28 19:10close50470.381.280130.000000.00000-97.27189499.62
100982018.11.28 19:10close50480.761.280130.000000.00000-69.13189430.49
100992018.11.28 19:10close50491.141.280130.000000.0000068.36189498.85
101002018.11.28 19:10close50501.521.280130.000000.00000414.91189913.77
101012018.11.29 10:45buy50510.381.279470.000000.00000
101022018.11.29 17:01buy50520.761.277920.000000.00000
101032018.11.29 17:06buy50531.141.276890.000000.00000
101042018.11.29 18:15close50510.381.278610.000000.00000-34.62189879.15
101052018.11.29 18:15close50520.761.278610.000000.0000048.56189927.71
101062018.11.29 18:15close50531.141.278610.000000.00000190.26190117.97
101072018.11.30 08:34buy50540.391.278500.000000.00000
101082018.11.30 10:53close50540.391.279990.000000.0000056.12190174.09
101092018.11.30 17:18buy50550.391.273820.000000.00000
101102018.11.30 17:25close50550.391.274770.000000.0000035.06190209.15
101112018.11.30 18:03buy50560.391.275710.000000.00000
101122018.11.30 18:34close50560.391.276810.000000.0000040.91190250.06
101132018.11.30 18:52buy50570.391.276810.000000.00000
101142018.11.30 20:01buy50580.781.275370.000000.00000
101152018.11.30 20:11buy50591.141.274090.000000.00000
101162018.12.03 02:52close50570.391.275970.000000.00000-35.50190214.56
101172018.12.03 02:52close50580.781.275970.000000.0000041.32190255.88
101182018.12.03 02:52close50591.141.275970.000000.00000206.32190462.20
101192018.12.03 17:31buy50600.391.273110.000000.00000
101202018.12.03 17:43close50600.391.274290.000000.0000044.03190506.23
101212018.12.04 03:00buy50610.391.272100.000000.00000
101222018.12.04 03:38close50610.391.273030.000000.0000034.29190540.52
101232018.12.04 03:39buy50620.391.273160.000000.00000
101242018.12.04 05:44close50620.391.274070.000000.0000033.50190574.02
101252018.12.04 19:00buy50630.391.271900.000000.00000
101262018.12.04 19:04buy50640.781.269950.000000.00000
101272018.12.04 19:06buy50651.171.268570.000000.00000
101282018.12.04 19:17buy50661.521.267000.000000.00000
101292018.12.04 19:47close50630.391.270930.000000.00000-39.81190534.21
101302018.12.04 19:47close50640.781.270930.000000.0000072.48190606.69
101312018.12.04 19:47close50651.171.270930.000000.00000270.18190876.87
101322018.12.04 19:47close50661.521.270930.000000.00000589.66191466.53
101332018.12.04 19:48buy50670.391.271870.000000.00000
101342018.12.04 20:24close50670.391.272810.000000.0000034.68191501.21
101352018.12.04 23:57buy50680.391.271700.000000.00000
101362018.12.05 04:09buy50690.781.270280.000000.00000
101372018.12.05 05:09buy50701.171.269280.000000.00000
101382018.12.05 08:03buy50711.561.267380.000000.00000
101392018.12.05 09:00close50680.391.269860.000000.00000-74.49191426.72
101402018.12.05 09:00close50690.781.269860.000000.00000-36.72191390.00
101412018.12.05 09:00close50701.171.269860.000000.0000061.92191451.92
101422018.12.05 09:00close50711.561.269860.000000.00000378.97191830.89
101432018.12.05 17:00buy50720.391.271420.000000.00000
101442018.12.05 17:06close50720.391.272370.000000.0000035.07191865.96
101452018.12.06 06:24buy50730.391.272720.000000.00000
101462018.12.06 07:59buy50740.781.271280.000000.00000
101472018.12.06 10:01buy50751.171.270250.000000.00000
101482018.12.06 10:15close50730.391.272620.000000.00000-5.89191860.07
101492018.12.06 10:15close50740.781.272620.000000.00000100.55191960.62
101502018.12.06 10:15close50751.171.272620.000000.00000271.35192231.97
101512018.12.06 10:27buy50760.391.270900.000000.00000
101522018.12.06 10:41close50760.391.272000.000000.0000040.92192272.89
101532018.12.07 05:18buy50770.391.277080.000000.00000
101542018.12.07 10:14buy50780.781.275380.000000.00000
101552018.12.07 12:05close50770.391.277000.000000.00000-5.11192267.78
101562018.12.07 12:05close50780.781.277000.000000.00000122.38192390.16
101572018.12.07 17:30buy50790.391.273440.000000.00000
101582018.12.07 17:43close50790.391.274410.000000.0000035.84192426.00
101592018.12.07 19:30buy50800.391.272380.000000.00000
101602018.12.07 19:56close50800.391.273330.000000.0000035.07192461.07
101612018.12.10 10:45buy50810.391.270760.000000.00000
101622018.12.10 10:54close50810.391.271670.000000.0000033.51192494.58
101632018.12.10 17:50buy50820.391.260920.000000.00000
101642018.12.10 17:52buy50830.781.259470.000000.00000
101652018.12.10 17:54buy50841.171.257390.000000.00000
101662018.12.10 17:56buy50851.561.255100.000000.00000
101672018.12.11 06:25close50820.391.258150.000000.00000-110.75192383.83
101682018.12.11 06:25close50830.781.258150.000000.00000-108.39192275.45
101692018.12.11 06:25close50841.171.258150.000000.0000080.79192356.24
101702018.12.11 06:25close50851.561.258150.000000.00000464.97192821.21
101712018.12.11 17:46buy50860.391.255410.000000.00000
101722018.12.11 18:00buy50870.781.252610.000000.00000
101732018.12.11 18:01buy50881.171.250260.000000.00000
101742018.12.11 18:11close50860.391.253090.000000.00000-92.44192728.77
101752018.12.11 18:11close50870.781.253090.000000.0000033.53192762.30
101762018.12.11 18:11close50881.171.253090.000000.00000325.26193087.56
101772018.12.11 18:47buy50890.391.249360.000000.00000
101782018.12.11 18:48close50890.391.250610.000000.0000046.80193134.36
101792018.12.12 00:12buy50900.391.249260.000000.00000
101802018.12.12 02:17close50900.391.250330.000000.0000039.78193174.14
101812018.12.12 02:18buy50910.391.250370.000000.00000
101822018.12.12 04:25close50910.391.251330.000000.0000035.49193209.63
101832018.12.12 04:26buy50920.391.251360.000000.00000
101842018.12.12 08:33buy50930.781.249820.000000.00000
101852018.12.12 09:04close50920.391.251250.000000.00000-6.24193203.39
101862018.12.12 09:04close50930.781.251250.000000.00000107.64193311.03
101872018.12.12 09:05buy50940.391.251230.000000.00000
101882018.12.12 09:36buy50950.781.249550.000000.00000
101892018.12.12 09:37buy50961.171.248550.000000.00000
101902018.12.12 09:56close50940.391.250430.000000.00000-33.15193277.88
101912018.12.12 09:56close50950.781.250430.000000.0000064.74193342.62
101922018.12.12 09:56close50961.171.250430.000000.00000214.12193556.74
101932018.12.12 09:57buy50970.391.250270.000000.00000
101942018.12.12 10:07buy50980.781.248820.000000.00000
101952018.12.12 10:22close50970.391.250350.000000.000001.17193557.91
101962018.12.12 10:22close50980.781.250350.000000.00000115.44193673.35
101972018.12.12 10:24buy50990.391.253490.000000.00000
101982018.12.12 10:26close50990.391.254900.000000.0000053.03193726.38
101992018.12.13 06:15buy51000.391.261100.000000.00000
102002018.12.13 07:11close51000.391.262110.000000.0000037.42193763.80
102012018.12.13 18:00buy51010.391.261670.000000.00000
102022018.12.13 18:10close51010.391.262640.000000.0000035.86193799.66
102032018.12.13 20:06buy51020.391.263460.000000.00000
102042018.12.13 20:16close51020.391.264490.000000.0000038.20193837.86
102052018.12.14 03:30buy51030.391.263260.000000.00000
102062018.12.14 08:39buy51040.781.261760.000000.00000
102072018.12.14 08:46buy51051.171.260630.000000.00000
102082018.12.14 09:53close51030.391.262380.000000.00000-36.29193801.57
102092018.12.14 09:53close51040.781.262380.000000.0000044.42193845.99
102102018.12.14 09:53close51051.171.262380.000000.00000198.85194044.84
102112018.12.14 17:58buy51060.391.255930.000000.00000
102122018.12.14 18:16close51060.391.257030.000000.0000040.94194085.78
102132018.12.14 20:56buy51070.391.257800.000000.00000
102142018.12.14 22:50close51070.391.258730.000000.0000034.31194120.09
102152018.12.18 19:11buy51080.391.264940.000000.00000
102162018.12.18 19:58buy51090.781.263380.000000.00000
102172018.12.18 20:08buy51101.171.262320.000000.00000
102182018.12.18 20:32close51080.391.264130.000000.00000-33.56194086.53
102192018.12.18 20:32close51090.781.264130.000000.0000054.56194141.09
102202018.12.18 20:32close51101.171.264130.000000.00000205.86194346.95
102212018.12.19 23:15buy51110.391.261290.000000.00000
102222018.12.20 00:51close51110.391.262190.000000.0000030.88194377.84
102232018.12.20 01:17buy51120.391.262560.000000.00000
102242018.12.20 07:41close51120.391.263470.000000.0000033.52194411.36
102252018.12.20 17:16buy51130.391.265180.000000.00000
102262018.12.20 17:31buy51140.781.263530.000000.00000
102272018.12.20 18:53close51130.391.265110.000000.00000-4.70194406.66
102282018.12.20 18:53close51140.781.265110.000000.00000119.30194525.96
102292018.12.20 19:22buy51150.391.266460.000000.00000
102302018.12.20 19:38close51150.391.267370.000000.0000033.51194559.47
102312018.12.21 06:03buy51160.391.265510.000000.00000
102322018.12.21 08:41close51160.391.266490.000000.0000036.25194595.72
102332018.12.21 22:30buy51170.391.262170.000000.00000
102342018.12.21 22:57close51170.391.263080.000000.0000033.52194629.24
102352018.12.26 19:30buy51180.391.265340.000000.00000
102362018.12.26 20:02buy51190.781.263920.000000.00000
102372018.12.27 02:23close51180.391.265330.000000.00000-4.61194624.63
102382018.12.27 02:23close51190.781.265330.000000.00000101.55194726.18
102392018.12.31 04:00buy51200.391.268590.000000.00000
102402018.12.31 09:24close51200.391.269610.000000.0000037.80194763.98
102412018.12.31 21:59buy51210.391.275880.000000.00000
102422019.01.02 03:14buy51220.781.274410.000000.00000
102432019.01.02 04:42buy51231.171.273350.000000.00000
102442019.01.02 07:43close51210.391.275050.000000.00000-35.86194728.12
102452019.01.02 07:43close51220.781.275050.000000.0000045.94194774.06
102462019.01.02 07:43close51231.171.275050.000000.00000192.94194967.00
102472019.01.02 10:45buy51240.391.270050.000000.00000
102482019.01.02 11:00close51240.391.271080.000000.0000038.19195005.19
102492019.01.02 17:00buy51250.401.260750.000000.00000
102502019.01.02 17:05close51250.401.261790.000000.0000039.58195044.77
102512019.01.02 17:06buy51260.401.261890.000000.00000
102522019.01.02 17:39buy51270.781.260310.000000.00000
102532019.01.02 18:16buy51281.171.259280.000000.00000
102542019.01.02 22:00close51260.401.261150.000000.00000-31.62195013.15
102552019.01.02 22:00close51270.781.261150.000000.0000061.59195074.74
102562019.01.02 22:00close51281.171.261150.000000.00000212.90195287.64
102572019.01.02 22:01buy51290.401.260880.000000.00000
102582019.01.03 01:03buy51300.781.254120.000000.00000
102592019.01.03 01:17buy51311.171.252720.000000.00000
102602019.01.03 01:19buy51321.561.250880.000000.00000
102612019.01.03 01:31close51290.401.254230.000000.00000-270.32195017.32
102622019.01.03 01:31close51300.781.254230.000000.000004.67195021.99
102632019.01.03 01:31close51311.171.254230.000000.00000170.81195192.80
102642019.01.03 01:31close51321.561.254230.000000.00000514.80195707.60
102652019.01.03 04:32buy51330.401.255890.000000.00000
102662019.01.03 04:52buy51340.801.254480.000000.00000
102672019.01.03 09:02close51330.401.256160.000000.000008.79195716.39
102682019.01.03 09:02close51340.801.256160.000000.00000130.39195846.78
102692019.01.03 09:03buy51350.401.255970.000000.00000
102702019.01.03 09:42buy51360.801.254420.000000.00000
102712019.01.03 10:32close51350.401.256150.000000.000005.19195851.97
102722019.01.03 10:32close51360.801.256150.000000.00000134.39195986.36
102732019.01.04 17:23buy51370.401.264850.000000.00000
102742019.01.04 17:25close51370.401.265880.000000.0000039.18196025.54
102752019.01.08 06:00buy51380.401.275880.000000.00000
102762019.01.08 08:15close51380.401.277200.000000.0000050.76196076.30
102772019.01.08 17:00buy51390.401.272740.000000.00000
102782019.01.08 17:37buy51400.801.271310.000000.00000
102792019.01.08 17:44close51390.401.272760.000000.00000-1.24196075.06
102802019.01.08 17:44close51400.801.272760.000000.00000111.93196186.99
102812019.01.08 17:48buy51410.401.272660.000000.00000
102822019.01.08 18:34close51410.401.273610.000000.0000035.96196222.95
102832019.01.08 21:00buy51420.401.271250.000000.00000
102842019.01.09 01:03close51420.401.272240.000000.0000036.80196259.75
102852019.01.09 01:04buy51430.401.272280.000000.00000
102862019.01.09 01:44close51430.401.273260.000000.0000037.16196296.91
102872019.01.09 01:45buy51440.401.273410.000000.00000
102882019.01.09 03:32close51440.401.274370.000000.0000036.36196333.27
102892019.01.14 05:45buy51450.401.284310.000000.00000
102902019.01.14 07:48close51450.401.285390.000000.0000041.15196374.42
102912019.01.15 10:15buy51460.401.287660.000000.00000
102922019.01.15 17:00buy51470.801.283780.000000.00000
102932019.01.15 17:16buy51481.201.282700.000000.00000
102942019.01.15 17:22buy51491.601.281170.000000.00000
102952019.01.15 22:05close51460.401.283780.000000.00000-157.26196217.16
102962019.01.15 22:05close51470.801.283780.000000.00000-4.11196213.05
102972019.01.15 22:05close51481.201.283780.000000.00000123.44196336.49
102982019.01.15 22:05close51491.601.283780.000000.00000409.40196745.89
102992019.01.17 05:30buy51500.401.287220.000000.00000
103002019.01.17 09:23buy51510.801.285680.000000.00000
103012019.01.17 10:16buy51521.201.284660.000000.00000
103022019.01.17 10:46close51500.401.286660.000000.00000-24.46196721.43
103032019.01.17 10:46close51510.801.286660.000000.0000074.29196795.72
103042019.01.17 10:46close51521.201.286660.000000.00000233.83197029.55
103052019.01.18 17:00buy51530.401.290820.000000.00000
103062019.01.18 17:13close51530.401.291830.000000.0000038.33197067.88
103072019.01.18 17:22buy51540.401.290460.000000.00000
103082019.01.18 17:25close51540.401.291630.000000.0000044.74197112.62
103092019.01.18 17:26buy51550.401.291380.000000.00000
103102019.01.18 17:30buy51560.801.289720.000000.00000
103112019.01.18 19:44buy51571.201.288700.000000.00000
103122019.01.18 21:54buy51581.601.287150.000000.00000
103132019.01.21 18:01close51550.401.289660.000000.00000-71.64197040.98
103142019.01.21 18:01close51560.801.289660.000000.00000-10.47197030.52
103152019.01.21 18:01close51571.201.289660.000000.00000106.71197137.22
103162019.01.21 18:01close51581.601.289660.000000.00000390.29197527.51
103172019.01.22 06:03buy51590.401.287900.000000.00000
103182019.01.22 09:17buy51600.801.286170.000000.00000
103192019.01.22 10:40close51590.401.287820.000000.00000-5.26197522.25
103202019.01.22 10:40close51600.801.287820.000000.00000127.88197650.13
103212019.01.24 06:45buy51610.401.307210.000000.00000
103222019.01.24 09:29buy51620.801.305760.000000.00000
103232019.01.24 09:54buy51631.201.304710.000000.00000
103242019.01.24 10:37close51610.401.306930.000000.00000-13.29197636.84
103252019.01.24 10:37close51620.801.306930.000000.0000089.42197726.26
103262019.01.24 10:37close51631.201.306930.000000.00000260.14197986.40
103272019.01.24 17:06buy51640.401.304610.000000.00000
103282019.01.24 17:29close51640.401.305560.000000.0000035.91198022.31
103292019.01.24 20:00buy51650.401.301750.000000.00000
103302019.01.24 20:21close51650.401.302740.000000.0000037.52198059.83
103312019.01.28 08:45buy51660.401.318760.000000.00000
103322019.01.28 09:41buy51670.801.317340.000000.00000
103332019.01.28 10:03buy51681.201.316340.000000.00000
103342019.01.28 13:11close51660.401.318170.000000.00000-25.71198034.12
103352019.01.28 13:11close51670.801.318170.000000.0000062.18198096.30
103362019.01.28 13:11close51681.201.318170.000000.00000213.28198309.58
103372019.01.29 19:46buy51690.401.312710.000000.00000
103382019.01.29 19:57close51690.401.314100.000000.0000053.50198363.08
103392019.01.29 22:03buy51700.401.308930.000000.00000
103402019.01.29 22:05buy51710.801.307320.000000.00000
103412019.01.29 22:14close51700.401.309140.000000.000006.31198369.39
103422019.01.29 22:14close51710.801.309140.000000.00000141.42198510.81
103432019.01.29 22:46buy51720.401.306480.000000.00000
103442019.01.29 22:57close51720.401.307590.000000.0000042.31198553.12
103452019.01.29 23:26buy51730.401.306380.000000.00000
103462019.01.30 00:48close51730.401.307920.000000.0000058.74198611.86
103472019.01.30 01:37buy51740.401.306650.000000.00000
103482019.01.30 01:47close51740.401.307550.000000.0000033.91198645.77
103492019.01.30 02:31buy51750.401.308440.000000.00000
103502019.01.30 03:59close51750.401.309350.000000.0000034.31198680.08
103512019.01.30 10:38buy51760.401.310590.000000.00000
103522019.01.30 11:07close51760.401.311810.000000.0000046.70198726.78
103532019.01.30 17:30buy51770.401.306050.000000.00000
103542019.01.30 17:39close51770.401.306980.000000.0000035.11198761.89
103552019.01.30 20:00buy51780.401.306300.000000.00000
103562019.01.30 21:01close51780.401.309510.000000.00000126.31198888.20
103572019.02.01 04:09buy51790.401.309310.000000.00000
103582019.02.01 08:23close51790.401.310290.000000.0000037.11198925.31
103592019.02.01 17:06buy51800.401.307040.000000.00000
103602019.02.01 17:31close51800.401.308200.000000.0000044.31198969.62
103612019.02.04 07:00buy51810.401.307280.000000.00000
103622019.02.04 09:52close51810.401.308290.000000.0000038.31199007.93
103632019.02.04 19:59buy51820.401.304490.000000.00000
103642019.02.05 01:59buy51830.801.302860.000000.00000
103652019.02.05 08:33close51820.401.304300.000000.00000-10.46198997.47
103662019.02.05 08:33close51830.801.304300.000000.00000111.03199108.50
103672019.02.05 08:34buy51840.401.304410.000000.00000
103682019.02.05 17:00buy51850.801.296460.000000.00000
103692019.02.05 17:11buy51861.201.295350.000000.00000
103702019.02.05 17:59buy51871.601.293840.000000.00000
103712019.02.06 11:18close51840.401.296870.000000.00000-304.46198804.05
103722019.02.06 11:18close51850.801.296870.000000.0000027.11198831.16
103732019.02.06 11:18close51861.201.296870.000000.00000173.88199005.04
103742019.02.06 11:18close51871.601.296870.000000.00000473.45199478.48
103752019.02.07 00:09buy51880.401.293280.000000.00000
103762019.02.07 10:00buy51890.801.291800.000000.00000
103772019.02.07 10:02buy51901.201.290730.000000.00000
103782019.02.07 15:12close51880.401.292410.000000.00000-36.87199441.61
103792019.02.07 15:12close51890.801.292410.000000.0000044.67199486.28
103802019.02.07 15:12close51901.201.292410.000000.00000195.40199681.68
103812019.02.07 22:00buy51910.401.295460.000000.00000
103822019.02.08 09:44buy51920.801.293740.000000.00000
103832019.02.08 10:43buy51931.201.292590.000000.00000
103842019.02.08 12:15close51910.401.294620.000000.00000-36.44199645.25
103852019.02.08 12:15close51920.801.294620.000000.0000066.26199711.51
103862019.02.08 12:15close51931.201.294620.000000.00000237.40199948.91
103872019.02.08 19:00buy51940.401.293250.000000.00000
103882019.02.11 09:50buy51950.801.291680.000000.00000
103892019.02.11 13:18close51940.401.293110.000000.00000-8.44199940.47
103902019.02.11 13:18close51950.801.293110.000000.00000110.27200050.74
103912019.02.11 17:01buy51960.411.287300.000000.00000
103922019.02.11 19:10buy51970.801.285710.000000.00000
103932019.02.12 09:56close51960.411.287410.000000.000001.61200052.35
103942019.02.12 09:56close51970.801.287410.000000.00000130.35200182.70
103952019.02.12 10:44buy51980.411.284480.000000.00000
103962019.02.12 11:37close51980.411.285530.000000.0000040.94200223.64
103972019.02.13 18:33buy51990.411.286220.000000.00000
103982019.02.13 23:00buy52000.821.284800.000000.00000
103992019.02.14 05:36close51990.411.286200.000000.00000-5.29200218.35
104002019.02.14 05:36close52000.821.286200.000000.00000105.87200324.22
104012019.02.14 08:16buy52010.411.287160.000000.00000
104022019.02.14 10:04buy52020.821.285620.000000.00000
104032019.02.14 10:12buy52031.201.284470.000000.00000
104042019.02.14 10:33buy52041.601.282880.000000.00000
104052019.02.15 18:04close52010.411.285260.000000.00000-80.80200243.42
104062019.02.15 18:04close52020.821.285260.000000.00000-35.31200208.11
104072019.02.15 18:04close52031.201.285260.000000.0000086.33200294.43
104082019.02.15 18:04close52041.601.285260.000000.00000369.52200663.95
104092019.02.19 03:15buy52050.411.291080.000000.00000
104102019.02.19 06:41buy52060.821.289660.000000.00000
104112019.02.19 09:33close52050.411.291200.000000.000002.80200666.75
104122019.02.19 09:33close52060.821.291200.000000.00000122.05200788.80
104132019.02.20 08:52buy52070.411.305120.000000.00000
104142019.02.20 10:05buy52080.821.303410.000000.00000
104152019.02.20 17:26close52070.411.305220.000000.000001.96200790.76
104162019.02.20 17:26close52080.821.305220.000000.00000144.14200934.90
104172019.02.21 05:08buy52090.411.304110.000000.00000
104182019.02.21 05:43close52090.411.305030.000000.0000035.58200970.48
104192019.02.21 09:54buy52100.411.304250.000000.00000
104202019.02.21 10:11close52100.411.305700.000000.0000057.31201027.79
104212019.02.21 19:30buy52110.411.303820.000000.00000
104222019.02.22 09:19close52110.411.304800.000000.0000037.25201065.04
104232019.02.27 19:45buy52120.411.329380.000000.00000
104242019.02.27 20:01close52120.411.330310.000000.0000035.95201100.99
104252019.02.28 05:15buy52130.411.330390.000000.00000
104262019.02.28 09:14buy52140.821.328810.000000.00000
104272019.02.28 10:51close52130.411.330290.000000.00000-6.28201094.71
104282019.02.28 10:51close52140.821.330290.000000.00000117.00201211.71
104292019.03.01 03:00buy52150.411.325440.000000.00000
104302019.03.01 03:46close52150.411.326500.000000.0000041.29201253.00
104312019.03.01 04:16buy52160.411.326060.000000.00000
104322019.03.01 08:57buy52170.821.324520.000000.00000
104332019.03.01 10:01close52160.411.325990.000000.00000-5.04201247.96
104342019.03.01 10:01close52170.821.325990.000000.00000116.20201364.16
104352019.03.01 10:16buy52180.411.324300.000000.00000
104362019.03.01 10:47close52180.411.325230.000000.0000035.96201400.12
104372019.03.01 19:45buy52190.411.321380.000000.00000
104382019.03.01 20:30buy52200.821.319710.000000.00000
104392019.03.01 22:02buy52211.231.318680.000000.00000
104402019.03.01 22:59close52190.411.320890.000000.00000-22.26201377.86
104412019.03.01 22:59close52200.821.320890.000000.0000092.43201470.29
104422019.03.01 22:59close52211.231.320890.000000.00000265.34201735.63
104432019.03.04 18:01buy52220.411.317120.000000.00000
104442019.03.04 18:48close52220.411.318120.000000.0000038.84201774.47
104452019.03.04 21:13buy52230.411.316900.000000.00000
104462019.03.04 23:05close52230.411.317800.000000.0000034.74201809.21
104472019.03.04 23:06buy52240.411.317980.000000.00000
104482019.03.05 05:27buy52250.821.316510.000000.00000
104492019.03.05 05:57buy52261.231.315510.000000.00000
104502019.03.05 10:01close52240.411.317490.000000.00000-23.04201786.18
104512019.03.05 10:01close52250.821.317490.000000.0000076.04201862.22
104522019.03.05 10:01close52261.231.317490.000000.00000237.07202099.29
104532019.03.05 10:02buy52270.411.317770.000000.00000
104542019.03.05 10:52close52270.411.318870.000000.0000042.94202142.23
104552019.03.05 10:59buy52280.411.318140.000000.00000
104562019.03.05 11:45close52280.411.319170.000000.0000040.07202182.30
104572019.03.05 18:11buy52290.411.314120.000000.00000
104582019.03.05 18:14close52290.411.315310.000000.0000046.63202228.93
104592019.03.06 05:52buy52300.411.312500.000000.00000
104602019.03.06 06:01close52300.411.313450.000000.0000036.80202265.73
104612019.03.07 09:00buy52310.411.316890.000000.00000
104622019.03.07 09:38close52310.411.317850.000000.0000037.20202302.93
104632019.03.07 17:46buy52320.411.311390.000000.00000
104642019.03.07 17:52close52320.411.313220.000000.0000072.88202375.81
104652019.03.07 17:53buy52330.411.313520.000000.00000
104662019.03.07 17:58buy52340.821.311740.000000.00000
104672019.03.07 18:10buy52351.231.310610.000000.00000
104682019.03.07 19:37close52330.411.313000.000000.00000-23.47202352.34
104692019.03.07 19:37close52340.821.313000.000000.0000099.02202451.36
104702019.03.07 19:37close52351.231.313000.000000.00000287.52202738.88
104712019.03.07 19:38buy52360.411.313690.000000.00000
104722019.03.07 19:39close52360.411.314680.000000.0000038.44202777.32
104732019.03.07 21:15buy52370.411.308890.000000.00000
104742019.03.07 21:47buy52380.821.307050.000000.00000
104752019.03.08 00:16close52370.411.308590.000000.00000-15.24202762.08
104762019.03.08 00:16close52380.821.308590.000000.00000120.42202882.50
104772019.03.08 00:31buy52390.411.308480.000000.00000
104782019.03.08 04:32close52390.411.309390.000000.0000035.16202917.66
104792019.03.08 17:16buy52400.411.303550.000000.00000
104802019.03.08 17:40buy52410.821.301830.000000.00000
104812019.03.08 17:49close52400.411.306350.000000.00000112.66203030.32
104822019.03.08 17:49close52410.821.306350.000000.00000366.37203396.69
104832019.03.08 17:53buy52420.411.306570.000000.00000
104842019.03.08 17:57buy52430.821.304960.000000.00000
104852019.03.08 17:59buy52441.231.302090.000000.00000
104862019.03.08 18:00buy52451.641.300540.000000.00000
104872019.03.08 18:17close52420.411.304000.000000.00000-107.51203289.18
104882019.03.08 18:17close52430.821.304000.000000.00000-83.00203206.18
104892019.03.08 18:17close52441.231.304000.000000.00000228.52203434.70
104902019.03.08 18:17close52451.641.304000.000000.00000558.91203993.61
104912019.03.08 18:44buy52460.411.301810.000000.00000
104922019.03.08 19:12buy52470.821.300280.000000.00000
104932019.03.08 19:30buy52481.231.299270.000000.00000
104942019.03.08 19:59close52460.411.300980.000000.00000-36.16203957.45
104952019.03.08 19:59close52470.821.300980.000000.0000053.14204010.59
104962019.03.08 19:59close52481.231.300980.000000.00000203.94204214.53
104972019.03.08 20:06buy52490.411.300150.000000.00000
104982019.03.08 21:37close52490.411.301110.000000.0000037.23204251.76
104992019.03.08 22:41buy52500.411.300290.000000.00000
105002019.03.08 23:00close52500.411.301190.000000.0000034.77204286.53
105012019.03.11 00:14buy52510.411.298260.000000.00000
105022019.03.11 01:22close52510.411.299170.000000.0000035.18204321.71
105032019.03.11 01:53buy52520.411.298330.000000.00000
105042019.03.11 02:37buy52530.821.296650.000000.00000
105052019.03.11 07:46close52520.411.298110.000000.00000-11.15204310.56
105062019.03.11 07:46close52530.821.298110.000000.00000115.47204426.03
105072019.03.11 07:47buy52540.411.298240.000000.00000
105082019.03.11 09:10close52540.411.299170.000000.0000036.00204462.03
105092019.03.11 09:11buy52550.411.299220.000000.00000
105102019.03.11 09:40close52550.411.300300.000000.0000042.15204504.18
105112019.03.11 10:24buy52560.411.299730.000000.00000
105122019.03.11 12:40close52560.411.300880.000000.0000045.02204549.20
105132019.03.12 06:15buy52570.411.321210.000000.00000
105142019.03.12 09:32close52570.411.322390.000000.0000046.21204595.41
105152019.03.12 21:24buy52580.411.308810.000000.00000
105162019.03.12 21:25close52580.411.312410.000000.00000145.45204740.86
105172019.03.12 21:26buy52590.411.310550.000000.00000
105182019.03.12 21:27close52590.411.311480.000000.0000035.98204776.84
105192019.03.14 03:30buy52600.411.327250.000000.00000
105202019.03.14 03:55buy52610.821.325820.000000.00000
105212019.03.14 06:32buy52621.231.324690.000000.00000
105222019.03.14 08:42close52600.411.326720.000000.00000-23.91204752.93
105232019.03.14 08:42close52610.821.326720.000000.0000069.45204822.38
105242019.03.14 08:42close52621.231.326720.000000.00000243.17205065.55
105252019.03.14 08:46buy52630.421.327110.000000.00000
105262019.03.14 09:32close52630.421.328550.000000.0000058.25205123.80
105272019.03.15 05:23buy52640.421.324220.000000.00000
105282019.03.15 09:06close52640.421.325570.000000.0000054.48205178.28
105292019.03.18 17:37buy52650.421.320340.000000.00000
105302019.03.18 17:50close52650.421.321280.000000.0000037.26205215.54
105312019.03.18 20:52buy52660.421.323910.000000.00000
105322019.03.18 20:58close52660.421.324890.000000.0000038.94205254.48
105332019.03.18 20:59buy52670.421.324990.000000.00000
105342019.03.19 01:32close52670.421.325890.000000.0000034.76205289.24
105352019.03.20 03:00buy52680.421.325480.000000.00000
105362019.03.20 09:36buy52690.841.323910.000000.00000
105372019.03.20 09:46buy52701.231.322810.000000.00000
105382019.03.20 13:05close52680.421.324820.000000.00000-29.95205259.29
105392019.03.20 13:05close52690.841.324820.000000.0000071.99205331.28
105402019.03.20 13:05close52701.231.324820.000000.00000240.72205572.00
105412019.03.20 18:50buy52710.421.320970.000000.00000
105422019.03.20 18:59buy52720.841.318920.000000.00000
105432019.03.20 19:12buy52731.261.317920.000000.00000
105442019.03.20 20:02close52710.421.320360.000000.00000-27.84205544.16
105452019.03.20 20:02close52720.841.320360.000000.00000116.53205660.69
105462019.03.20 20:02close52731.261.320360.000000.00000300.80205961.49
105472019.03.20 20:05buy52740.421.321760.000000.00000
105482019.03.20 20:15close52740.421.322730.000000.0000038.52206000.01
105492019.03.21 10:01buy52750.421.317300.000000.00000
105502019.03.21 10:24buy52760.841.315810.000000.00000
105512019.03.21 10:51close52750.421.317280.000000.00000-3.05205996.96
105522019.03.21 10:51close52760.841.317280.000000.00000119.06206116.02
105532019.03.21 18:00buy52770.421.307380.000000.00000
105542019.03.21 18:15buy52780.841.305790.000000.00000
105552019.03.21 18:20buy52791.261.304440.000000.00000
105562019.03.21 18:22buy52801.641.302300.000000.00000
105572019.03.21 18:51close52770.421.305890.000000.00000-64.78206051.24
105582019.03.21 18:51close52780.841.305890.000000.000004.01206055.25
105592019.03.21 18:51close52791.261.305890.000000.00000176.13206231.38
105602019.03.21 18:51close52801.641.305890.000000.00000580.22206811.60
105612019.03.21 21:46buy52810.421.309140.000000.00000
105622019.03.21 22:19close52810.421.310160.000000.0000040.64206852.24
105632019.03.27 04:00buy52820.421.318380.000000.00000
105642019.03.27 10:09close52820.421.319330.000000.0000037.69206889.93
105652019.03.27 10:11buy52830.421.319440.000000.00000
105662019.03.27 10:18close52830.421.320400.000000.0000038.10206928.03
105672019.03.28 00:00buy52840.421.316220.000000.00000
105682019.03.28 00:29close52840.421.317350.000000.0000045.25206973.28
105692019.03.28 00:50buy52850.421.316130.000000.00000
105702019.03.28 01:28buy52860.841.314520.000000.00000
105712019.03.28 02:03close52850.421.316610.000000.0000017.95206991.23
105722019.03.28 02:03close52860.841.316610.000000.00000171.14207162.37
105732019.03.28 02:05buy52870.421.316880.000000.00000
105742019.03.28 02:11close52870.421.318100.000000.0000049.03207211.40
105752019.03.28 04:31buy52880.421.318790.000000.00000
105762019.03.28 07:13close52880.421.319720.000000.0000036.84207248.24
105772019.03.28 10:05buy52890.421.315540.000000.00000
105782019.03.28 10:12buy52900.841.314120.000000.00000
105792019.03.28 10:15buy52911.261.312890.000000.00000
105802019.03.28 10:39close52890.421.314690.000000.00000-37.91207210.33
105812019.03.28 10:39close52900.841.314690.000000.0000043.46207253.79
105822019.03.28 10:39close52911.261.314690.000000.00000220.18207473.97
105832019.03.28 17:00buy52920.421.309360.000000.00000
105842019.03.28 17:55buy52930.841.307920.000000.00000
105852019.03.28 18:32buy52941.261.306860.000000.00000
105862019.03.28 18:35buy52951.681.304860.000000.00000
105872019.03.28 19:04close52920.421.307620.000000.00000-75.28207398.69
105882019.03.28 19:04close52930.841.307620.000000.00000-29.59207369.10
105892019.03.28 19:04close52941.261.307620.000000.0000089.17207458.27
105902019.03.28 19:04close52951.681.307620.000000.00000454.91207913.18
105912019.03.28 19:06buy52960.421.307960.000000.00000
105922019.03.28 19:23buy52970.841.306480.000000.00000
105932019.03.28 19:38buy52981.261.305450.000000.00000
105942019.03.29 04:55close52960.421.307180.000000.00000-35.77207877.41
105952019.03.29 04:55close52970.841.307180.000000.0000052.80207930.21
105962019.03.29 04:55close52981.261.307180.000000.00000208.98208139.19
105972019.03.29 10:00buy52990.421.302640.000000.00000
105982019.03.29 10:02buy53000.841.301200.000000.00000
105992019.03.29 10:40close52990.421.304120.000000.0000059.97208199.16
106002019.03.29 10:40close53000.841.304120.000000.00000240.91208440.07
106012019.04.01 23:00buy53010.421.310260.000000.00000
106022019.04.01 23:06buy53020.841.306800.000000.00000
106032019.04.01 23:10buy53031.261.305090.000000.00000
106042019.04.01 23:28buy53041.681.303500.000000.00000
106052019.04.02 00:01close53010.421.306410.000000.00000-164.71208275.36
106062019.04.02 00:01close53020.841.306410.000000.00000-38.76208236.60
106072019.04.02 00:01close53031.261.306410.000000.00000157.32208393.92
106082019.04.02 00:01close53041.681.306410.000000.00000476.89208870.82
106092019.04.02 04:33buy53050.421.306670.000000.00000
106102019.04.02 07:30close53050.421.307590.000000.0000036.44208907.26
106112019.04.02 09:33buy53060.421.302930.000000.00000
106122019.04.02 09:48close53060.421.304080.000000.0000046.11208953.37
106132019.04.04 17:00buy53070.421.308290.000000.00000
106142019.04.04 17:27buy53080.841.306850.000000.00000
106152019.04.04 18:24close53070.421.308250.000000.00000-3.88208949.49
106162019.04.04 18:24close53080.841.308250.000000.00000113.21209062.70
106172019.04.04 18:25buy53090.421.308640.000000.00000
106182019.04.04 19:13buy53100.841.307040.000000.00000
106192019.04.04 21:58close53090.421.308470.000000.00000-9.34209053.36
106202019.04.04 21:58close53100.841.308470.000000.00000115.73209169.09
106212019.04.04 21:59buy53110.421.308230.000000.00000
106222019.04.05 06:14close53110.421.309180.000000.0000036.89209205.98
106232019.04.05 17:00buy53120.421.301180.000000.00000
106242019.04.05 18:04buy53130.841.299530.000000.00000
106252019.04.05 18:32close53120.421.301170.000000.00000-2.61209203.37
106262019.04.05 18:32close53130.841.301170.000000.00000133.39209336.76
106272019.04.05 18:33buy53140.421.301280.000000.00000
106282019.04.05 18:44close53140.421.302390.000000.0000044.43209381.19
106292019.04.05 18:58buy53150.421.301900.000000.00000
106302019.04.05 19:51close53150.421.303160.000000.0000050.73209431.92
106312019.04.05 21:51buy53160.421.303300.000000.00000
106322019.04.08 02:54close53160.421.304490.000000.0000046.98209478.90
106332019.04.09 17:32buy53170.421.304070.000000.00000
106342019.04.09 21:16close53170.421.305170.000000.0000044.01209522.91
106352019.04.10 05:06buy53180.421.305530.000000.00000
106362019.04.10 07:06close53180.421.306530.000000.0000039.81209562.72
106372019.04.11 18:05buy53190.421.306490.000000.00000
106382019.04.11 18:40close53190.421.307470.000000.0000038.97209601.69
106392019.04.11 20:45buy53200.421.305400.000000.00000
106402019.04.12 03:30close53200.421.306350.000000.0000036.90209638.60
106412019.04.12 03:31buy53210.421.306380.000000.00000
106422019.04.12 05:15close53210.421.307330.000000.0000037.71209676.31
106432019.04.12 09:06buy53220.421.305760.000000.00000
106442019.04.12 10:03close53220.421.306760.000000.0000039.81209716.12
106452019.04.12 20:17buy53230.421.307910.000000.00000
106462019.04.15 02:10close53230.421.308880.000000.0000037.73209753.85
106472019.04.16 18:00buy53240.421.304880.000000.00000
106482019.04.16 19:59close53240.421.305810.000000.0000036.87209790.72
106492019.04.16 23:05buy53250.421.305030.000000.00000
106502019.04.17 02:29buy53260.841.303560.000000.00000
106512019.04.17 04:05close53250.421.305070.000000.00000-1.32209789.40
106522019.04.17 04:05close53260.841.305070.000000.00000122.46209911.86
106532019.04.17 17:42buy53270.421.303240.000000.00000
106542019.04.17 19:35close53270.421.304370.000000.0000045.27209957.13
106552019.04.17 20:17buy53280.421.303270.000000.00000
106562019.04.17 21:14close53280.421.304170.000000.0000035.61209992.74
106572019.04.18 00:00buy53290.421.303820.000000.00000
106582019.04.18 07:07close53290.421.304720.000000.0000035.61210028.35
106592019.04.18 17:55buy53300.431.299980.000000.00000
106602019.04.18 18:59buy53310.841.298390.000000.00000
106612019.04.19 07:00close53300.431.300040.000000.00000-0.49210027.87
106622019.04.19 07:00close53310.841.300040.000000.00000132.63210160.50
106632019.04.22 00:01buy53320.431.299050.000000.00000
106642019.04.23 02:21buy53330.841.297600.000000.00000
106652019.04.23 06:16close53320.431.298990.000000.00000-5.64210154.86
106662019.04.23 06:16close53330.841.298990.000000.00000112.40210267.26
106672019.04.23 07:45buy53340.431.298280.000000.00000
106682019.04.23 09:29close53340.431.299180.000000.0000036.47210303.73
106692019.04.23 18:49buy53350.431.294550.000000.00000
106702019.04.24 04:26buy53360.861.293130.000000.00000
106712019.04.24 09:02buy53371.261.291880.000000.00000
106722019.04.24 11:59close53350.431.293720.000000.00000-38.75210264.99
106732019.04.24 11:59close53360.861.293720.000000.0000046.29210311.28
106742019.04.24 11:59close53371.261.293720.000000.00000225.33210536.61
106752019.04.24 18:45buy53380.431.292420.000000.00000
106762019.04.24 20:28buy53390.861.291010.000000.00000
106772019.04.24 21:04buy53401.261.289740.000000.00000
106782019.04.25 04:47close53380.431.291570.000000.00000-41.25210495.36
106792019.04.25 04:47close53390.861.291570.000000.0000038.77210534.12
106802019.04.25 04:47close53401.261.291570.000000.00000216.82210750.95
106812019.04.25 09:02buy53410.431.291540.000000.00000
106822019.04.25 09:37buy53420.861.289980.000000.00000
106832019.04.25 10:09buy53431.291.288940.000000.00000
106842019.04.25 15:55close53410.431.290670.000000.00000-39.63210711.32
106852019.04.25 15:55close53420.861.290670.000000.0000054.90210766.22
106862019.04.25 15:55close53431.291.290670.000000.00000216.52210982.74
106872019.04.26 21:54buy53440.431.292050.000000.00000
106882019.04.29 05:05close53440.431.292990.000000.0000037.37211020.11
106892019.05.01 21:00buy53450.431.304620.000000.00000
106902019.05.02 00:40close53450.431.305640.000000.0000039.14211059.25
106912019.05.02 02:37buy53460.431.305640.000000.00000
106922019.05.02 08:12buy53470.861.304180.000000.00000
106932019.05.02 08:47close53460.431.305870.000000.000007.64211066.89
106942019.05.02 08:47close53470.861.305870.000000.00000140.85211207.74
106952019.05.02 20:01buy53480.431.302900.000000.00000
106962019.05.03 02:59close53480.431.303830.000000.0000036.92211244.67
106972019.05.03 09:00buy53490.431.301700.000000.00000
106982019.05.03 10:26close53490.431.302630.000000.0000037.75211282.42
106992019.05.03 10:30buy53500.431.302270.000000.00000
107002019.05.03 15:15close53500.431.303170.000000.0000036.46211318.88
107012019.05.06 04:48buy53510.431.312980.000000.00000
107022019.05.06 07:32buy53520.861.311540.000000.00000
107032019.05.06 17:00buy53531.291.309610.000000.00000
107042019.05.07 04:46close53510.431.311790.000000.00000-54.26211264.62
107052019.05.07 04:46close53520.861.311790.000000.0000015.34211279.96
107062019.05.07 04:46close53531.291.311790.000000.00000271.98211551.95
107072019.05.07 10:02buy53540.431.309610.000000.00000
107082019.05.07 17:00buy53550.861.304680.000000.00000
107092019.05.07 21:55close53540.431.307260.000000.00000-103.30211448.65
107102019.05.07 21:55close53550.861.307260.000000.00000217.39211666.04
107112019.05.07 21:56buy53560.431.307380.000000.00000
107122019.05.08 08:51buy53570.861.305950.000000.00000
107132019.05.08 09:11buy53581.291.304940.000000.00000
107142019.05.08 17:00buy53591.681.300410.000000.00000
107152019.05.10 16:41close53560.431.304560.000000.00000-127.64211538.40
107162019.05.10 16:41close53570.861.304560.000000.00000-130.63211407.76
107172019.05.10 16:41close53581.291.304560.000000.00000-65.66211342.11
107182019.05.10 16:41close53591.681.304560.000000.00000675.56212017.66
107192019.05.10 20:30buy53600.431.301260.000000.00000
107202019.05.13 11:45close53600.431.302190.000000.0000036.92212054.59
107212019.05.13 17:00buy53610.431.298440.000000.00000
107222019.05.13 17:12buy53620.861.296870.000000.00000
107232019.05.13 17:28buy53631.291.295540.000000.00000
107242019.05.14 09:02buy53641.721.294010.000000.00000
107252019.05.17 05:17buy53653.441.279350.000000.00000
107262019.05.22 20:01buy53666.881.268610.000000.00000
107272019.10.16 15:59close53610.431.283890.000000.00000-756.67211297.91
107282019.10.16 15:59close53620.861.283890.000000.00000-1378.33209919.59
107292019.10.16 15:59close53631.291.283890.000000.00000-1895.91208023.68
107302019.10.16 15:59close53641.721.283890.000000.00000-2261.41205762.26
107312019.10.16 15:59close53653.441.283890.000000.00000553.44206315.70
107322019.10.16 15:59close53666.881.283890.000000.000008535.92214851.62
107332019.10.17 07:32buy53670.431.280860.000000.00000
107342019.10.17 07:48buy53680.861.279170.000000.00000
107352019.10.17 07:50buy53691.291.277690.000000.00000
107362019.10.17 07:52buy53701.721.275740.000000.00000
107372019.10.17 09:14close53670.431.278640.000000.00000-97.66214753.96
107382019.10.17 09:14close53680.861.278640.000000.00000-49.98214703.98
107392019.10.17 09:14close53691.291.278640.000000.00000115.96214819.94
107402019.10.17 09:14close53701.721.278640.000000.00000490.02215309.96
107412019.10.17 10:38buy53710.441.280390.000000.00000
107422019.10.17 10:42close53710.441.282830.000000.00000105.11215415.07
107432019.10.18 02:00buy53720.441.286530.000000.00000
107442019.10.18 04:38buy53730.881.284540.000000.00000
107452019.10.18 08:01close53720.441.286270.000000.00000-13.70215401.37
107462019.10.18 08:01close53730.881.286270.000000.00000147.72215549.09
107472019.10.21 00:11buy53740.441.289770.000000.00000
107482019.10.21 00:16buy53750.881.287910.000000.00000
107492019.10.21 00:26close53740.441.289470.000000.00000-15.47215533.62
107502019.10.21 00:26close53750.881.289470.000000.00000132.75215666.37
107512019.10.21 22:45buy53760.441.295760.000000.00000
107522019.10.22 01:36close53760.441.296700.000000.0000038.24215704.61
107532019.10.22 23:32buy53770.441.286730.000000.00000
107542019.10.23 00:34close53770.441.288010.000000.0000053.22215757.82
107552019.10.23 00:35buy53780.441.288140.000000.00000
107562019.10.23 00:44close53780.441.289400.000000.0000053.17215810.99
107572019.10.23 00:51buy53790.441.288820.000000.00000
107582019.10.23 02:17buy53800.881.286950.000000.00000
107592019.10.23 03:53buy53811.321.285620.000000.00000
107602019.10.23 08:04close53790.441.287800.000000.00000-47.15215763.84
107612019.10.23 08:04close53800.881.287800.000000.0000070.27215834.11
107622019.10.23 08:04close53811.321.287800.000000.00000280.97216115.08
107632019.10.23 08:06buy53820.441.287720.000000.00000
107642019.10.23 08:44buy53830.881.286240.000000.00000
107652019.10.23 09:09close53820.441.287630.000000.00000-6.23216108.85
107662019.10.23 09:09close53830.881.287630.000000.00000117.79216226.64
107672019.10.23 09:42buy53840.441.284830.000000.00000
107682019.10.23 09:46close53840.441.285740.000000.0000037.78216264.42
107692019.10.23 10:34buy53850.441.285150.000000.00000
107702019.10.23 11:20close53850.441.286130.000000.0000040.86216305.28
107712019.10.24 10:00buy53860.441.289600.000000.00000
107722019.10.24 14:41close53860.441.290530.000000.0000038.65216343.93
107732019.10.24 17:00buy53870.441.284840.000000.00000
107742019.10.24 17:14buy53880.881.283240.000000.00000
107752019.10.24 17:45buy53891.321.282080.000000.00000
107762019.10.24 18:04buy53901.721.280500.000000.00000
107772019.10.24 18:13close53870.441.283010.000000.00000-82.78216261.15
107782019.10.24 18:13close53880.881.283010.000000.00000-24.76216236.39
107792019.10.24 18:13close53891.321.283010.000000.00000115.99216352.38
107802019.10.24 18:13close53901.721.283010.000000.00000422.91216775.29
107812019.10.24 20:12buy53910.441.285620.000000.00000
107822019.10.25 00:59buy53920.881.284030.000000.00000
107832019.10.25 08:20close53910.441.285470.000000.00000-9.70216765.59
107842019.10.25 08:20close53920.881.285470.000000.00000122.20216887.79
107852019.10.28 04:34buy53930.441.281240.000000.00000
107862019.10.28 08:20close53930.441.282250.000000.0000042.19216929.98
107872019.10.31 17:15buy53940.441.292890.000000.00000
107882019.10.31 17:31close53940.441.293800.000000.0000037.76216967.74
107892019.11.01 19:00buy53950.441.293550.000000.00000
107902019.11.04 17:00buy53960.881.290560.000000.00000
107912019.11.04 20:30buy53971.321.289060.000000.00000
107922019.11.05 13:56close53950.441.291380.000000.00000-99.45216868.29
107932019.11.05 13:56close53960.881.291380.000000.0000065.93216934.22
107942019.11.05 13:56close53971.321.291380.000000.00000296.90217231.11
107952019.11.06 19:31buy53980.441.285850.000000.00000
107962019.11.07 04:25buy53990.881.284410.000000.00000
107972019.11.07 10:08close53980.441.286570.000000.0000026.89217258.00
107982019.11.07 10:08close53990.881.286570.000000.00000185.56217443.56
107992019.11.07 19:10buy54000.441.282790.000000.00000
108002019.11.07 22:55buy54010.881.281330.000000.00000
108012019.11.08 17:55buy54021.321.280250.000000.00000
108022019.11.08 18:20buy54031.761.278650.000000.00000
108032019.11.11 12:38close54000.441.281050.000000.00000-80.51217363.05
108042019.11.11 12:38close54010.881.281050.000000.00000-32.53217330.52
108052019.11.11 12:38close54021.321.281050.000000.0000096.31217426.83
108062019.11.11 12:38close54031.761.281050.000000.00000410.02217836.85
108072019.11.11 19:30buy54040.441.285360.000000.00000
108082019.11.12 02:06close54040.441.286300.000000.0000038.26217875.10
108092019.11.14 06:47buy54050.441.283930.000000.00000
108102019.11.14 11:13close54050.441.285440.000000.0000064.18217939.28
108112019.11.19 19:00buy54060.441.292520.000000.00000
108122019.11.19 21:21buy54070.881.291090.000000.00000
108132019.11.19 22:26close54060.441.292590.000000.000000.81217940.09
108142019.11.19 22:26close54070.881.292590.000000.00000127.46218067.55
108152019.11.19 22:32buy54080.441.292170.000000.00000
108162019.11.20 03:30buy54090.881.290500.000000.00000
108172019.11.20 10:41buy54101.321.289090.000000.00000
108182019.11.20 11:36close54080.441.291060.000000.00000-51.95218015.60
108192019.11.20 11:36close54090.881.291060.000000.0000044.74218060.34
108202019.11.20 11:36close54101.321.291060.000000.00000253.23218313.57
108212019.11.21 18:30buy54110.441.290620.000000.00000
108222019.11.21 18:54close54110.441.291610.000000.0000041.29218354.86
108232019.11.21 20:15buy54120.441.289980.000000.00000
108242019.11.21 23:43close54120.441.290900.000000.0000038.21218393.07
108252019.11.21 23:44buy54130.441.290920.000000.00000
108262019.11.22 01:44close54130.441.291820.000000.0000036.49218429.55
108272019.11.22 10:36buy54140.441.291740.000000.00000
108282019.11.22 17:00buy54150.881.284730.000000.00000
108292019.11.22 17:58buy54161.321.283350.000000.00000
108302019.11.25 09:50close54140.441.286140.000000.00000-249.51218180.04
108312019.11.25 09:50close54150.881.286140.000000.00000117.87218297.91
108322019.11.25 09:50close54161.321.286140.000000.00000358.97218656.87
108332019.11.26 07:30buy54170.441.289110.000000.00000
108342019.11.26 10:01buy54180.881.287670.000000.00000
108352019.11.26 17:00buy54191.321.285260.000000.00000
108362019.11.26 18:00buy54201.761.283750.000000.00000
108372019.11.26 21:54close54170.441.286470.000000.00000-118.43218538.44
108382019.11.26 21:54close54180.881.286470.000000.00000-110.13218428.31
108392019.11.26 21:54close54191.321.286470.000000.00000152.93218581.24
108402019.11.26 21:54close54201.761.286470.000000.00000469.68219050.92
108412019.11.27 02:45buy54210.441.285150.000000.00000
108422019.11.27 09:30buy54220.881.283710.000000.00000
108432019.11.27 10:44close54210.441.285160.000000.00000-1.82219049.10
108442019.11.27 10:44close54220.881.285160.000000.00000123.08219172.18
108452019.11.28 18:44buy54230.441.290890.000000.00000
108462019.11.29 08:00close54230.441.291810.000000.0000037.37219209.55
108472019.11.29 09:31buy54240.441.290320.000000.00000
108482019.11.29 09:56close54240.441.291220.000000.0000037.33219246.88
108492019.12.02 01:45buy54250.441.291160.000000.00000
108502019.12.02 09:17close54250.441.292180.000000.0000042.61219289.49
108512019.12.03 03:15buy54260.441.293230.000000.00000
108522019.12.03 06:02close54260.441.294190.000000.0000039.96219329.45
108532019.12.06 10:30buy54270.441.313670.000000.00000
108542019.12.06 14:39close54270.441.314670.000000.0000041.69219371.14
108552019.12.06 18:00buy54280.441.310520.000000.00000
108562019.12.06 18:25close54280.441.311460.000000.0000039.05219410.19
108572019.12.09 17:12buy54290.441.313980.000000.00000
108582019.12.09 17:26close54290.441.315000.000000.0000042.57219452.76
108592019.12.10 01:02buy54300.441.314260.000000.00000
108602019.12.10 03:53close54300.441.315170.000000.0000037.73219490.49
108612019.12.11 05:30sell54310.441.313590.000000.00000
108622019.12.11 09:16close54310.441.312670.000000.0000038.17219528.66
108632019.12.11 21:45sell54320.441.319750.000000.00000
108642019.12.11 22:14sell54330.881.321330.000000.00000
108652019.12.11 23:04close54320.441.319830.000000.00000-5.84219522.82
108662019.12.11 23:04close54330.881.319830.000000.00000127.35219650.17
108672019.12.11 23:05sell54340.441.319720.000000.00000
108682019.12.12 03:45sell54350.881.321340.000000.00000
108692019.12.12 04:00sell54361.321.322570.000000.00000
108702019.12.12 08:30close54340.441.320720.000000.00000-49.36219600.81
108712019.12.12 08:30close54350.881.320720.000000.0000049.91219650.72
108722019.12.12 08:30close54361.321.320720.000000.00000237.22219887.94
108732019.12.12 09:17sell54370.441.321520.000000.00000
108742019.12.12 10:12close54370.441.320510.000000.0000042.11219930.05
108752019.12.12 22:44sell54380.441.317470.000000.00000
108762019.12.12 23:02close54380.441.316440.000000.0000043.00219973.05
108772019.12.13 00:15sell54390.441.346670.000000.00000
108782019.12.13 00:28sell54400.881.349000.000000.00000
108792019.12.13 00:36sell54411.321.350060.000000.00000
108802019.12.13 00:52close54390.441.344890.000000.0000075.95220049.00
108812019.12.13 00:52close54400.881.344890.000000.00000356.93220405.93
108822019.12.13 00:52close54411.321.344890.000000.00000675.31221081.24
108832019.12.13 00:58sell54420.451.347370.000000.00000
108842019.12.13 01:00close54420.451.346370.000000.0000042.57221123.81
108852019.12.13 03:29sell54430.451.347830.000000.00000
108862019.12.13 03:53sell54440.901.349320.000000.00000
108872019.12.13 04:15sell54451.351.350640.000000.00000
108882019.12.13 04:29close54430.451.348810.000000.00000-46.53221077.28
108892019.12.13 04:29close54440.901.348810.000000.0000041.04221118.32
108902019.12.13 04:29close54451.351.348810.000000.00000239.76221358.08
108912019.12.13 04:30sell54460.451.348610.000000.00000
108922019.12.13 04:38close54460.451.347670.000000.0000039.87221397.95
108932019.12.13 04:39sell54470.451.347700.000000.00000
108942019.12.13 05:14close54470.451.346790.000000.0000038.52221436.47
108952019.12.13 05:15sell54480.451.346010.000000.00000
108962019.12.13 05:17close54480.451.344880.000000.0000048.43221484.90
108972019.12.13 05:18sell54490.451.345400.000000.00000
108982019.12.13 05:44sell54500.901.346960.000000.00000
108992019.12.13 06:03sell54511.351.348050.000000.00000
109002019.12.13 06:24close54490.451.346210.000000.00000-38.87221446.03
109012019.12.13 06:24close54500.901.346210.000000.0000062.65221508.68
109022019.12.13 06:24close54511.351.346210.000000.00000241.12221749.80
109032019.12.13 06:25sell54520.451.346110.000000.00000
109042019.12.13 07:45sell54530.901.347700.000000.00000
109052019.12.13 08:53close54520.451.346160.000000.00000-4.67221745.13
109062019.12.13 08:53close54530.901.346160.000000.00000133.75221878.88
109072019.12.13 08:54sell54540.451.345230.000000.00000
109082019.12.13 08:56close54540.451.344320.000000.0000038.53221917.41
109092019.12.13 08:57sell54550.451.344120.000000.00000
109102019.12.13 09:24close54550.451.343070.000000.0000044.83221962.24
109112019.12.16 01:15sell54560.451.334860.000000.00000
109122019.12.16 04:01sell54570.901.336300.000000.00000
109132019.12.16 04:11sell54581.351.337440.000000.00000
109142019.12.16 05:07sell54591.801.339090.000000.00000
109152019.12.16 10:51close54560.451.336580.000000.00000-79.80221882.44
109162019.12.16 10:51close54570.901.336580.000000.00000-30.01221852.43
109172019.12.16 10:51close54581.351.336580.000000.00000108.88221961.31
109182019.12.16 10:51close54591.801.336580.000000.00000442.16222403.47
109192019.12.17 06:15sell54600.451.329310.000000.00000
109202019.12.17 08:17close54600.451.328270.000000.0000044.41222447.88
109212019.12.19 09:15sell54610.451.309680.000000.00000
109222019.12.19 09:34sell54620.901.311210.000000.00000
109232019.12.19 10:15sell54631.351.312510.000000.00000
109242019.12.19 10:40close54610.451.310680.000000.00000-47.36222400.52
109252019.12.19 10:40close54620.901.310680.000000.0000042.98222443.50
109262019.12.19 10:40close54631.351.310680.000000.00000239.96222683.46
109272019.12.20 06:02sell54640.451.302300.000000.00000
109282019.12.20 09:38close54640.451.301230.000000.0000045.81222729.27
109292019.12.23 04:00sell54650.451.301360.000000.00000
109302019.12.23 10:19sell54660.901.302780.000000.00000
109312019.12.23 11:29close54650.451.301360.000000.00000-2.34222726.93
109322019.12.23 11:29close54660.901.301360.000000.00000123.11222850.04
109332019.12.24 18:00sell54670.451.296290.000000.00000
109342019.12.24 19:20close54670.451.295330.000000.0000040.87222890.91
109352019.12.26 01:26sell54680.451.297240.000000.00000
109362019.12.26 03:21sell54690.901.298800.000000.00000
109372019.12.26 12:16close54680.451.297320.000000.00000-5.94222884.97
109382019.12.26 12:16close54690.901.297320.000000.00000128.52223013.49
109392019.12.26 18:00sell54700.451.299920.000000.00000
109402019.12.26 18:32sell54710.901.301450.000000.00000
109412019.12.26 23:05close54700.451.299990.000000.00000-5.49223008.00
109422019.12.26 23:05close54710.901.299990.000000.00000126.71223134.71
109432019.12.26 23:06sell54720.451.299980.000000.00000
109442019.12.27 03:41close54720.451.298990.000000.0000041.17223175.89
109452019.12.27 06:40sell54730.451.300530.000000.00000
109462019.12.27 07:43close54730.451.299630.000000.0000038.16223214.05
109472019.12.27 10:00sell54740.451.303790.000000.00000
109482019.12.27 10:19close54740.451.302610.000000.0000050.75223264.80
109492019.12.27 10:38sell54750.451.304040.000000.00000
109502019.12.27 10:55sell54760.901.306010.000000.00000
109512019.12.27 10:56sell54771.351.307360.000000.00000
109522019.12.27 17:00sell54781.801.310430.000000.00000
109532020.01.02 05:16sell54793.601.323810.000000.00000
109542020.01.03 09:40close54750.451.310240.000000.00000-288.60222976.20
109552020.01.03 09:40close54760.901.310240.000000.00000-399.89222576.31
109562020.01.03 09:40close54771.351.310240.000000.00000-417.60222158.72
109572020.01.03 09:40close54781.801.310240.000000.00000-4.22222154.50
109582020.01.03 09:40close54793.601.310240.000000.000004857.86227012.36
109592020.01.06 02:45sell54800.461.308630.000000.00000
109602020.01.06 03:11close54800.461.307680.000000.0000041.29227053.65
109612020.01.06 05:02sell54810.461.308710.000000.00000
109622020.01.06 08:09close54810.461.307770.000000.0000040.83227094.48
109632020.01.06 19:12sell54820.461.316910.000000.00000
109642020.01.06 19:49close54820.461.315990.000000.0000039.90227134.38
109652020.01.06 23:00sell54830.461.316590.000000.00000
109662020.01.07 07:59close54830.461.315440.000000.0000049.42227183.80
109672020.01.09 19:00sell54840.461.306840.000000.00000
109682020.01.09 20:35close54840.461.305850.000000.0000043.14227226.94
109692020.01.10 08:00sell54850.461.308210.000000.00000
109702020.01.10 09:31close54850.461.307110.000000.0000048.19227275.13
109712020.01.13 22:12sell54860.461.300110.000000.00000
109722020.01.13 23:13close54860.461.299180.000000.0000040.39227315.52
109732020.01.14 18:45sell54870.461.301230.000000.00000
109742020.01.14 20:19sell54880.921.302980.000000.00000
109752020.01.15 08:26sell54891.381.304180.000000.00000
109762020.01.15 09:57close54870.461.302380.000000.00000-56.35227259.17
109772020.01.15 09:57close54880.921.302380.000000.0000048.28227307.46
109782020.01.15 09:57close54891.381.302380.000000.00000241.20227548.66
109792020.01.15 09:58sell54900.461.302210.000000.00000
109802020.01.15 10:12close54900.461.301000.000000.0000053.26227601.92
109812020.01.15 17:58sell54910.461.302430.000000.00000
109822020.01.16 00:14sell54920.921.304080.000000.00000
109832020.01.16 00:18sell54931.381.305480.000000.00000
109842020.01.16 08:31close54910.461.303610.000000.00000-59.85227542.06
109852020.01.16 08:31close54920.921.303610.000000.0000038.44227580.50
109862020.01.16 08:31close54931.381.303610.000000.00000250.85227831.35
109872020.01.16 10:21sell54940.461.303770.000000.00000
109882020.01.16 10:32sell54950.921.305740.000000.00000
109892020.01.16 17:13close54940.461.304080.000000.00000-16.66227814.69
109902020.01.16 17:13close54950.921.304080.000000.00000147.91227962.60
109912020.01.17 00:00sell54960.461.307840.000000.00000
109922020.01.17 03:32close54960.461.306840.000000.0000043.59228006.19
109932020.01.17 03:33sell54970.461.306590.000000.00000
109942020.01.17 08:42sell54980.921.308020.000000.00000
109952020.01.17 10:42sell54991.381.309790.000000.00000
109962020.01.17 11:32close54970.461.307230.000000.00000-31.84227974.35
109972020.01.17 11:32close54980.921.307230.000000.0000067.87228042.22
109982020.01.17 11:32close54991.381.307230.000000.00000346.05228388.27
109992020.01.20 21:45sell55000.461.300350.000000.00000
110002020.01.21 07:04sell55010.921.301860.000000.00000
110012020.01.21 09:01close55000.461.300390.000000.00000-5.29228382.98
110022020.01.21 09:01close55010.921.300390.000000.00000130.45228513.43
110032020.01.21 10:44sell55020.461.301430.000000.00000
110042020.01.21 17:00sell55030.921.306080.000000.00000
110052020.01.22 17:00sell55041.381.312700.000000.00000
110062020.01.22 17:41sell55051.841.314220.000000.00000
110072020.01.23 18:46close55020.461.309900.000000.00000-396.24228117.19
110082020.01.23 18:46close55030.921.309900.000000.00000-364.71227752.48
110092020.01.23 18:46close55041.381.309900.000000.00000369.63228122.11
110102020.01.23 18:46close55051.841.309900.000000.00000772.51228894.62
110112020.01.23 22:45sell55060.461.312080.000000.00000
110122020.01.24 08:57sell55070.921.313620.000000.00000
110132020.01.24 09:27close55060.461.312210.000000.00000-9.45228885.17
110142020.01.24 09:27close55070.921.312210.000000.00000124.89229010.06
110152020.01.28 22:01sell55080.461.300790.000000.00000
110162020.01.28 23:29sell55090.921.302200.000000.00000
110172020.01.29 10:01close55080.461.300680.000000.000001.61229011.67
110182020.01.29 10:01close55090.921.300680.000000.00000132.93229144.61
110192020.01.29 21:45sell55100.461.302310.000000.00000
110202020.01.29 22:25close55100.461.301250.000000.0000046.36229190.97
110212020.01.30 18:10sell55110.461.310640.000000.00000
110222020.01.30 18:26close55110.461.309660.000000.0000042.67229233.64
110232020.01.30 18:54sell55120.461.310550.000000.00000
110242020.01.30 19:27close55120.461.309620.000000.0000040.37229274.01
110252020.01.30 19:28sell55130.461.309510.000000.00000
110262020.01.30 20:58close55130.461.308550.000000.0000041.75229315.76
110272020.01.31 03:00sell55140.461.310100.000000.00000
110282020.01.31 09:18sell55150.921.311790.000000.00000
110292020.01.31 10:11sell55161.381.312870.000000.00000
110302020.01.31 11:46close55140.461.311090.000000.00000-47.95229267.81
110312020.01.31 11:46close55150.921.311090.000000.0000059.57229327.38
110322020.01.31 11:46close55161.381.311090.000000.00000238.39229565.77
110332020.01.31 17:00sell55170.461.314780.000000.00000
110342020.01.31 17:50sell55180.921.316580.000000.00000
110352020.01.31 17:57sell55191.381.317900.000000.00000
110362020.01.31 18:27sell55201.841.319410.000000.00000
110372020.02.03 05:06close55170.461.316930.000000.00000-102.38229463.39
110382020.02.03 05:06close55180.921.316930.000000.00000-39.17229424.22
110392020.02.03 05:06close55191.381.316930.000000.00000123.42229547.64
110402020.02.03 05:06close55201.841.316930.000000.00000442.38229990.02
110412020.02.04 06:31sell55210.461.300930.000000.00000
110422020.02.04 08:50close55210.461.299800.000000.0000049.59230039.61
110432020.02.04 21:00sell55220.471.304090.000000.00000
110442020.02.04 22:50close55220.471.303180.000000.0000040.32230079.93
110452020.02.04 22:51sell55230.471.303280.000000.00000
110462020.02.05 03:13close55230.471.302370.000000.0000039.24230119.17
110472020.02.05 10:15sell55240.471.304710.000000.00000
110482020.02.05 10:37close55240.471.303800.000000.0000040.32230159.49
110492020.02.05 10:46sell55250.471.304650.000000.00000
110502020.02.05 11:25close55250.471.303690.000000.0000042.67230202.16
110512020.02.07 04:45sell55260.471.294070.000000.00000
110522020.02.07 10:03close55260.471.293080.000000.0000044.10230246.26
110532020.02.10 04:30sell55270.471.289810.000000.00000
110542020.02.10 09:36close55270.471.288800.000000.0000045.05230291.31
110552020.02.10 17:37sell55280.471.293180.000000.00000
110562020.02.10 17:58close55280.471.292140.000000.0000046.45230337.76
110572020.02.11 17:00sell55290.471.296420.000000.00000
110582020.02.11 17:25close55290.471.295500.000000.0000040.80230378.56
110592020.02.11 17:42sell55300.471.294830.000000.00000
110602020.02.11 21:23sell55310.941.296310.000000.00000
110612020.02.12 17:56sell55321.381.297550.000000.00000
110622020.02.12 22:55close55300.471.295740.000000.00000-46.28230332.28
110632020.02.12 22:55close55310.941.295740.000000.0000046.55230378.82
110642020.02.12 22:55close55321.381.295740.000000.00000242.62230621.44
110652020.02.13 17:02sell55330.471.304530.000000.00000
110662020.02.13 17:17sell55340.941.306090.000000.00000
110672020.02.13 18:09close55330.471.304660.000000.00000-8.56230612.88
110682020.02.13 18:09close55340.941.304660.000000.00000129.51230742.39
110692020.02.13 18:28sell55350.471.305560.000000.00000
110702020.02.13 22:35close55350.471.304660.000000.0000039.85230782.24
110712020.02.14 05:49sell55360.471.304200.000000.00000
110722020.02.14 09:40sell55370.941.305710.000000.00000
110732020.02.14 10:49close55360.471.303580.000000.0000026.69230808.93
110742020.02.14 10:49close55370.941.303580.000000.00000195.31231004.24
110752020.02.14 19:16sell55380.471.303820.000000.00000
110762020.02.17 01:22sell55390.941.305300.000000.00000
110772020.02.17 09:14close55380.471.303430.000000.0000014.80231019.04
110782020.02.17 09:14close55390.941.303430.000000.00000170.87231189.91
110792020.02.18 17:31sell55400.471.301740.000000.00000
110802020.02.18 17:56sell55410.941.303710.000000.00000
110812020.02.18 18:19close55400.471.302020.000000.00000-15.61231174.30
110822020.02.18 18:19close55410.941.302020.000000.00000153.96231328.26
110832020.02.21 10:48sell55420.471.291290.000000.00000
110842020.02.21 17:00sell55430.941.294440.000000.00000
110852020.02.21 17:29sell55441.411.295830.000000.00000
110862020.02.21 17:47sell55451.841.297430.000000.00000
110872020.02.24 00:05close55420.471.294820.000000.00000-169.42231158.84
110882020.02.24 00:05close55430.941.294820.000000.00000-42.75231116.09
110892020.02.24 00:05close55441.411.294820.000000.00000131.86231247.95
110902020.02.24 00:05close55451.841.294820.000000.00000466.46231714.41
110912020.02.24 21:45sell55460.471.292000.000000.00000
110922020.02.25 03:25sell55470.941.293840.000000.00000
110932020.02.25 09:46sell55481.411.295040.000000.00000
110942020.02.25 10:54sell55491.881.296810.000000.00000
110952020.02.26 12:08close55460.471.294240.000000.00000-109.87231604.53
110962020.02.26 12:08close55470.941.294240.000000.00000-44.62231559.91
110972020.02.26 12:08close55481.411.294240.000000.00000102.26231662.17
110982020.02.26 12:08close55491.881.294240.000000.00000469.09232131.25
110992020.02.27 04:49sell55500.471.292310.000000.00000
111002020.02.27 10:06close55500.471.291310.000000.0000044.57232175.82
111012020.03.02 05:45sell55510.471.283290.000000.00000
111022020.03.02 06:09close55510.471.282380.000000.0000040.36232216.18
111032020.03.02 08:30sell55520.471.284970.000000.00000
111042020.03.02 08:36close55520.471.284040.000000.0000041.29232257.47
111052020.03.02 09:35sell55530.471.282580.000000.00000
111062020.03.02 09:37close55530.471.281460.000000.0000050.23232307.70
111072020.03.02 19:15sell55540.471.281130.000000.00000
111082020.03.02 20:22close55540.471.280170.000000.0000042.71232350.41
111092020.03.03 05:21sell55550.471.277670.000000.00000
111102020.03.03 08:59sell55560.941.279420.000000.00000
111112020.03.03 09:17close55550.471.277860.000000.00000-11.33232339.08
111122020.03.03 09:17close55560.941.277860.000000.00000141.83232480.91
111132020.03.03 19:13sell55570.471.283860.000000.00000
111142020.03.03 19:22close55570.471.282890.000000.0000043.18232524.09
111152020.03.04 01:34sell55580.471.282870.000000.00000
111162020.03.04 02:10close55580.471.281890.000000.0000043.65232567.74
111172020.03.04 04:02sell55590.471.281740.000000.00000
111182020.03.04 06:25close55590.471.280800.000000.0000041.77232609.51
111192020.03.04 17:52sell55600.471.281480.000000.00000
111202020.03.04 18:17close55600.471.280500.000000.0000043.65232653.16
111212020.03.04 20:45sell55610.471.286240.000000.00000
111222020.03.05 07:14sell55620.941.287800.000000.00000
111232020.03.05 08:49sell55631.411.288850.000000.00000
111242020.03.05 09:59close55610.471.286850.000000.00000-34.33232618.83
111252020.03.05 09:59close55620.941.286850.000000.0000084.46232703.29
111262020.03.05 09:59close55631.411.286850.000000.00000274.73232978.02
111272020.03.05 10:00sell55640.471.287420.000000.00000
111282020.03.05 10:16sell55650.941.289310.000000.00000
111292020.03.05 17:00sell55661.411.291640.000000.00000
111302020.03.05 17:54sell55671.881.293310.000000.00000
111312020.03.09 08:00sell55683.761.305170.000000.00000
111322020.03.10 18:09close55640.471.292510.000000.00000-244.89232733.13
111332020.03.10 18:09close55650.941.292510.000000.00000-312.14232420.99
111342020.03.10 18:09close55661.411.292510.000000.00000-139.69232281.30
111352020.03.10 18:09close55671.881.292510.000000.00000127.70232409.00
111362020.03.10 18:09close55683.761.292510.000000.000004731.88237140.88
111372020.03.11 09:00sell55690.481.293690.000000.00000
111382020.03.11 09:01close55690.481.288510.000000.00000246.16237387.04
111392020.03.11 10:48sell55700.481.294810.000000.00000
111402020.03.11 10:59close55700.481.293440.000000.0000063.27237450.31
111412020.03.12 03:30sell55710.481.284690.000000.00000
111422020.03.12 03:43close55710.481.283700.000000.0000045.05237495.36
111432020.03.16 01:44sell55720.481.241330.000000.00000
111442020.03.16 01:54close55720.481.240220.000000.0000050.90237546.26
111452020.03.17 20:37sell55730.481.211150.000000.00000
111462020.03.17 20:48close55730.481.210100.000000.0000048.07237594.33
111472020.03.18 01:45sell55740.481.211600.000000.00000
111482020.03.18 02:04close55740.481.210610.000000.0000045.19237639.52
111492020.03.18 03:45sell55750.481.212390.000000.00000
111502020.03.18 06:37close55750.481.211380.000000.0000046.15237685.67
111512020.03.19 17:03sell55760.481.172540.000000.00000
111522020.03.19 17:07close55760.481.171440.000000.0000050.55237736.22
111532020.03.19 17:15sell55770.481.172130.000000.00000
111542020.03.19 17:21sell55780.961.173680.000000.00000
111552020.03.19 17:22sell55791.441.174830.000000.00000
111562020.03.19 17:31sell55801.921.177590.000000.00000
111572020.03.19 17:57close55770.481.172590.000000.00000-24.33237711.89
111582020.03.19 17:57close55780.961.172590.000000.00000100.13237812.02
111592020.03.19 17:57close55791.441.172590.000000.00000315.79238127.81
111602020.03.19 17:57close55801.921.172590.000000.00000950.96239078.77
111612020.03.19 17:59sell55810.481.165750.000000.00000
111622020.03.19 18:05sell55820.961.168000.000000.00000
111632020.03.19 18:06sell55831.441.169330.000000.00000
111642020.03.19 18:10close55810.481.167200.000000.00000-71.84239006.93
111652020.03.19 18:10close55820.961.167200.000000.0000072.31239079.24
111662020.03.19 18:10close55831.441.167200.000000.00000299.98239379.22
111672020.03.19 19:02sell55840.481.160590.000000.00000
111682020.03.19 19:05sell55850.961.162440.000000.00000
111692020.03.19 19:19sell55861.441.164020.000000.00000
111702020.03.19 19:20sell55871.921.166340.000000.00000
111712020.03.19 19:33close55840.481.163200.000000.00000-127.51239251.71
111722020.03.19 19:33close55850.961.163200.000000.00000-77.42239174.29
111732020.03.19 19:33close55861.441.163200.000000.00000111.37239285.66
111742020.03.19 19:33close55871.921.163200.000000.00000593.92239879.58
111752020.03.20 03:32sell55880.481.158510.000000.00000
111762020.03.20 03:49sell55890.961.160260.000000.00000
111772020.03.20 03:51sell55901.441.162630.000000.00000
111782020.03.20 03:54sell55911.921.164720.000000.00000
111792020.03.20 03:59close55880.481.159920.000000.00000-69.90239809.68
111802020.03.20 03:59close55890.961.159920.000000.0000028.18239837.86
111812020.03.20 03:59close55901.441.159920.000000.00000383.54240221.40
111822020.03.20 03:59close55911.921.159920.000000.00000912.65241134.05
111832020.03.20 04:45sell55920.491.165090.000000.00000
111842020.03.20 04:58close55920.491.163660.000000.0000067.79241201.84
111852020.03.20 07:00sell55930.491.166570.000000.00000
111862020.03.20 07:19close55930.491.165530.000000.0000048.67241250.51
111872020.03.20 09:45sell55940.491.183490.000000.00000
111882020.03.20 09:51close55940.491.182420.000000.0000050.11241300.62
111892020.03.20 09:56sell55950.491.185390.000000.00000
111902020.03.20 09:59close55950.491.182220.000000.00000153.01241453.63
111912020.03.20 10:49sell55960.491.187210.000000.00000
111922020.03.20 10:56close55960.491.186280.000000.0000043.24241496.87
111932020.03.20 17:51sell55970.491.174790.000000.00000
111942020.03.20 17:55close55970.491.172290.000000.00000120.20241617.07
111952020.03.23 01:19buy55980.491.154250.000000.00000
111962020.03.23 01:26close55980.491.155150.000000.0000041.84241658.91
111972020.03.23 05:27buy55990.491.165960.000000.00000
111982020.03.23 07:25close55990.491.167320.000000.0000064.35241723.26
111992020.03.23 17:47buy56000.491.149150.000000.00000
112002020.03.23 17:48close56000.491.150680.000000.0000072.72241795.98
112012020.03.23 17:58buy56010.491.148840.000000.00000
112022020.03.23 18:03close56010.491.149960.000000.0000052.63241848.61
112032020.03.23 18:11buy56020.491.148600.000000.00000
112042020.03.23 18:23buy56030.981.147110.000000.00000
112052020.03.23 18:42buy56041.471.145860.000000.00000
112062020.03.23 18:49close56020.491.148020.000000.00000-30.67241817.94
112072020.03.23 18:49close56030.981.148020.000000.0000084.68241902.62
112082020.03.23 18:49close56041.471.148020.000000.00000310.78242213.40
112092020.03.23 19:00buy56050.491.147760.000000.00000
112102020.03.23 19:05buy56060.981.146260.000000.00000
112112020.03.23 19:12close56050.491.147950.000000.000007.06242220.46
112122020.03.23 19:12close56060.981.147950.000000.00000161.13242381.59
112132020.03.23 19:14buy56070.491.147880.000000.00000
112142020.03.23 19:15close56070.491.149840.000000.0000093.79242475.38
112152020.03.25 17:07buy56080.491.169430.000000.00000
112162020.03.25 17:09close56080.491.170340.000000.0000042.30242517.68
112172020.03.25 17:23buy56090.491.169430.000000.00000
112182020.03.25 17:25buy56100.981.167660.000000.00000
112192020.03.25 17:27buy56111.471.166620.000000.00000
112202020.03.25 17:38buy56121.961.164760.000000.00000
112212020.03.25 17:44close56090.491.168350.000000.00000-55.21242462.47
112222020.03.25 17:44close56100.981.168350.000000.0000063.04242525.51
112232020.03.25 17:44close56111.471.168350.000000.00000247.45242772.96
112242020.03.25 17:44close56121.961.168350.000000.00000694.51243467.47
112252020.03.25 17:57buy56130.491.172580.000000.00000
112262020.03.25 17:58close56130.491.174410.000000.0000087.37243554.84
112272020.03.25 18:33buy56140.491.180380.000000.00000
112282020.03.25 18:38close56140.491.181470.000000.0000051.10243605.94
112292020.03.27 10:45buy56150.491.216840.000000.00000
112302020.03.27 11:15close56150.491.218630.000000.0000085.33243691.27
112312020.03.30 05:03buy56160.491.238170.000000.00000
112322020.03.30 05:15buy56170.981.236710.000000.00000
112332020.03.30 05:48close56160.491.238130.000000.00000-4.39243686.88
112342020.03.30 05:48close56170.981.238130.000000.00000134.31243821.19
112352020.03.30 10:59buy56180.491.238350.000000.00000
112362020.03.30 11:09close56180.491.239550.000000.0000056.37243877.56
112372020.03.30 19:30buy56190.491.236940.000000.00000
112382020.03.30 19:45buy56200.981.235530.000000.00000
112392020.03.30 19:51close56190.491.236920.000000.00000-3.40243874.16
112402020.03.30 19:51close56200.981.236920.000000.00000131.38244005.54
112412020.03.31 08:03buy56210.491.235660.000000.00000
112422020.03.31 08:21buy56220.981.233960.000000.00000
112432020.03.31 08:42buy56231.471.232760.000000.00000
112442020.03.31 08:51buy56241.961.230740.000000.00000
112452020.03.31 10:21close56210.491.233470.000000.00000-109.73243895.81
112462020.03.31 10:21close56220.981.233470.000000.00000-52.86243842.95
112472020.03.31 10:21close56231.471.233470.000000.0000097.12243940.07
112482020.03.31 10:21close56241.961.233470.000000.00000525.43244465.50
112492020.04.01 04:02buy56250.491.237290.000000.00000
112502020.04.01 04:21close56250.491.238230.000000.0000043.64244509.14
112512020.04.01 09:51buy56260.491.236450.000000.00000
112522020.04.01 10:23buy56270.981.234900.000000.00000
112532020.04.01 10:25buy56281.471.233860.000000.00000
112542020.04.01 10:37close56260.491.235720.000000.00000-38.19244470.95
112552020.04.01 10:37close56270.981.235720.000000.0000075.52244546.47
112562020.04.01 10:37close56281.471.235720.000000.00000266.17244812.64
112572020.04.02 21:52buy56290.491.240100.000000.00000
112582020.04.02 22:24close56290.491.241730.000000.0000077.44244890.08
112592020.04.03 06:00buy56300.491.237230.000000.00000
112602020.04.03 07:00close56300.491.238220.000000.0000046.09244936.17
112612020.04.03 17:21buy56310.491.224080.000000.00000
112622020.04.03 17:36buy56320.981.222470.000000.00000
112632020.04.03 17:49buy56331.471.221210.000000.00000
112642020.04.03 17:59close56310.491.223010.000000.00000-54.83244881.34
112652020.04.03 17:59close56320.981.223010.000000.0000048.13244929.47
112662020.04.03 17:59close56331.471.223010.000000.00000257.42245186.89
112672020.04.03 18:00buy56340.501.222530.000000.00000
112682020.04.03 18:10close56340.501.223450.000000.0000043.56245230.45
112692020.04.03 18:14buy56350.501.222690.000000.00000
112702020.04.03 18:20close56350.501.223670.000000.0000046.55245277.00
112712020.04.03 18:56buy56360.501.222690.000000.00000
112722020.04.03 19:06close56360.501.223950.000000.0000060.55245337.55
112732020.04.03 19:22buy56370.501.222750.000000.00000
112742020.04.03 19:28close56370.501.223920.000000.0000056.05245393.60
112752020.04.03 19:58buy56380.501.225620.000000.00000
112762020.04.03 20:26close56380.501.227220.000000.0000077.55245471.15
112772020.04.03 20:27buy56390.501.227510.000000.00000
112782020.04.03 20:30close56390.501.228590.000000.0000051.55245522.70
112792020.04.06 02:05buy56400.501.221740.000000.00000
112802020.04.06 02:30close56400.501.222870.000000.0000054.06245576.76
112812020.04.06 06:37buy56410.501.222550.000000.00000
112822020.04.06 07:39close56410.501.223450.000000.0000042.56245619.32
112832020.04.07 00:20buy56420.501.222070.000000.00000
112842020.04.07 00:21buy56431.001.218200.000000.00000
112852020.04.07 00:33close56420.501.220890.000000.00000-61.44245557.88
112862020.04.07 00:33close56431.001.220890.000000.00000264.13245822.01
112872020.04.07 01:38buy56440.501.223260.000000.00000
112882020.04.07 01:57close56440.501.224810.000000.0000075.05245897.06
112892020.04.07 03:36buy56450.501.225340.000000.00000
112902020.04.07 03:49close56450.501.226540.000000.0000057.55245954.61
112912020.04.08 06:00buy56460.501.231110.000000.00000
112922020.04.08 06:18close56460.501.232040.000000.0000044.04245998.65
112932020.04.08 08:03buy56470.501.232350.000000.00000
112942020.04.08 08:08buy56481.001.230940.000000.00000
112952020.04.08 08:19buy56491.501.229880.000000.00000
112962020.04.08 09:57close56470.501.231770.000000.00000-31.46245967.19
112972020.04.08 09:57close56481.001.231770.000000.0000078.08246045.27
112982020.04.08 09:57close56491.501.231770.000000.00000276.12246321.39
112992020.04.08 22:15buy56500.501.237340.000000.00000
113002020.04.08 23:43close56500.501.238280.000000.0000044.53246365.92
113012020.04.09 07:15buy56510.501.238330.000000.00000
113022020.04.09 07:51buy56521.001.236920.000000.00000
113032020.04.09 08:30close56510.501.238390.000000.000000.52246366.44
113042020.04.09 08:30close56521.001.238390.000000.00000142.05246508.49
113052020.04.13 22:45buy56530.501.251030.000000.00000
113062020.04.14 01:14close56530.501.252050.000000.0000047.54246556.03
113072020.04.15 06:18buy56540.501.260600.000000.00000
113082020.04.15 07:57buy56551.001.259190.000000.00000
113092020.04.15 08:40buy56561.501.257930.000000.00000
113102020.04.15 09:14buy56571.961.256260.000000.00000
113112020.04.16 20:08buy56583.921.245200.000000.00000
113122020.04.22 04:00buy56597.841.229250.000000.00000
113132020.04.28 09:53close56540.501.246360.000000.00000-727.00245829.03
113142020.04.28 09:53close56551.001.246360.000000.00000-1313.00244516.03
113152020.04.28 09:53close56561.501.246360.000000.00000-1780.49242735.54
113162020.04.28 09:53close56571.961.246360.000000.00000-1999.17240736.37
113172020.04.28 09:53close56583.921.246360.000000.00000359.94241096.31
113182020.04.28 09:53close56597.841.246360.000000.0000013285.37254381.68
113192020.04.28 18:30buy56600.511.242700.000000.00000
113202020.04.28 19:15close56600.511.243680.000000.0000047.44254429.12
113212020.04.28 23:42buy56610.511.242410.000000.00000
113222020.04.29 01:40close56610.511.243310.000000.0000042.39254471.51
113232020.04.29 01:41buy56620.511.243560.000000.00000
113242020.04.29 02:33close56620.511.244620.000000.0000051.52254523.03
113252020.04.30 02:45buy56630.511.244540.000000.00000
113262020.04.30 02:50buy56641.021.242990.000000.00000
113272020.04.30 03:28close56630.511.244450.000000.00000-7.13254515.90
113282020.04.30 03:28close56641.021.244450.000000.00000143.85254659.75
113292020.05.01 01:30buy56650.511.257460.000000.00000
113302020.05.01 02:33buy56661.021.255900.000000.00000
113312020.05.01 07:26close56650.511.257430.000000.00000-4.10254655.65
113322020.05.01 07:26close56661.021.257430.000000.00000150.94254806.59
113332020.05.01 19:02buy56670.511.250870.000000.00000
113342020.05.01 19:44buy56681.021.249440.000000.00000
113352020.05.01 21:56close56670.511.250950.000000.000001.53254808.12
113362020.05.01 21:56close56681.021.250950.000000.00000148.92254957.04
113372020.05.01 21:57buy56690.511.251010.000000.00000
113382020.05.01 22:28buy56701.021.249520.000000.00000
113392020.05.04 00:01buy56711.531.248410.000000.00000
113402020.05.04 00:41buy56722.041.246870.000000.00000
113412020.05.07 08:00buy56734.081.233220.000000.00000
113422020.05.08 16:57close56690.511.246100.000000.00000-259.81254697.23
113432020.05.08 16:57close56701.021.246100.000000.00000-367.65254329.58
113442020.05.08 16:57close56711.531.246100.000000.00000-378.70253950.88
113452020.05.08 16:57close56722.041.246100.000000.00000-190.75253760.13
113462020.05.08 16:57close56734.081.246100.000000.000005227.08258987.21
113472020.05.11 10:00buy56740.521.238240.000000.00000
113482020.05.11 10:18buy56751.041.236820.000000.00000
113492020.05.11 10:32buy56761.561.235730.000000.00000
113502020.05.11 17:10buy56772.081.233840.000000.00000
113512020.05.12 12:26close56740.521.236370.000000.00000-100.82258886.39
113522020.05.12 12:26close56751.041.236370.000000.00000-53.95258832.44
113532020.05.12 12:26close56761.561.236370.000000.0000089.13258921.58
113542020.05.12 12:26close56772.081.236370.000000.00000511.98259433.55
113552020.05.12 18:00buy56780.521.229690.000000.00000
113562020.05.12 19:10buy56791.041.227870.000000.00000
113572020.05.12 20:37close56780.521.229430.000000.00000-16.08259417.47
113582020.05.12 20:37close56791.041.229430.000000.00000157.13259574.60
113592020.05.12 22:22buy56800.521.227480.000000.00000
113602020.05.12 22:48buy56811.041.226010.000000.00000
113612020.05.13 05:03close56800.521.227520.000000.00000-1.47259573.14
113622020.05.13 05:03close56811.041.227520.000000.00000149.94259723.08
113632020.05.13 05:04buy56820.521.227660.000000.00000
113642020.05.13 06:12buy56831.041.226230.000000.00000
113652020.05.13 07:24close56820.521.227670.000000.00000-2.03259721.05
113662020.05.13 07:24close56831.041.227670.000000.00000144.66259865.71
113672020.05.13 07:25buy56840.521.227800.000000.00000
113682020.05.13 08:15close56840.521.229180.000000.0000069.21259934.92
113692020.05.13 09:38buy56850.521.226910.000000.00000
113702020.05.13 10:39close56850.521.227990.000000.0000053.61259988.53
113712020.05.13 17:00buy56860.521.222680.000000.00000
113722020.05.13 17:05close56860.521.223620.000000.0000046.34260034.87
113732020.05.13 17:20buy56870.531.222750.000000.00000
113742020.05.13 18:29buy56881.041.221210.000000.00000
113752020.05.13 18:49close56870.531.222730.000000.00000-3.65260031.22
113762020.05.13 18:49close56881.041.222730.000000.00000153.00260184.22
113772020.05.13 18:50buy56890.531.223110.000000.00000
113782020.05.13 19:30close56890.531.224010.000000.0000045.11260229.33
113792020.05.13 20:00buy56900.531.223380.000000.00000
113802020.05.13 20:55buy56911.061.221900.000000.00000
113812020.05.13 22:35close56900.531.223430.000000.000000.06260229.39
113822020.05.13 22:35close56911.061.223430.000000.00000157.00260386.39
113832020.05.13 22:36buy56920.531.223440.000000.00000
113842020.05.14 03:41buy56931.061.221730.000000.00000
113852020.05.14 03:48buy56941.561.220680.000000.00000
113862020.05.14 08:03buy56952.081.218950.000000.00000
113872020.05.14 09:38close56920.531.221550.000000.00000-105.81260280.58
113882020.05.14 09:38close56931.061.221550.000000.00000-24.26260256.32
113892020.05.14 09:38close56941.561.221550.000000.00000128.10260384.42
113902020.05.14 09:38close56952.081.221550.000000.00000530.66260915.08
113912020.05.14 09:39buy56960.531.221790.000000.00000
113922020.05.14 09:54buy56971.061.220090.000000.00000
113932020.05.14 09:59buy56981.591.218970.000000.00000
113942020.05.14 10:14close56960.531.220730.000000.00000-58.77260856.31
113952020.05.14 10:14close56971.061.220730.000000.0000062.67260918.98
113962020.05.14 10:14close56981.591.220730.000000.00000272.09261191.07
113972020.05.14 10:15buy56990.531.220880.000000.00000
113982020.05.14 11:12close56990.531.221960.000000.0000054.65261245.72
113992020.05.15 17:00buy57000.531.212600.000000.00000
114002020.05.15 21:44buy57011.061.211190.000000.00000
114012020.05.18 00:00buy57021.591.208250.000000.00000
114022020.05.18 03:42close57000.531.211050.000000.00000-85.74261159.98
114032020.05.18 03:42close57011.061.211050.000000.00000-22.02261137.96
114042020.05.18 03:42close57021.591.211050.000000.00000437.52261575.48
114052020.05.18 03:43buy57030.531.210830.000000.00000
114062020.05.18 08:10buy57041.061.209270.000000.00000
114072020.05.18 08:26close57030.531.210950.000000.000003.79261579.27
114082020.05.18 08:26close57041.061.210950.000000.00000172.95261752.22
114092020.05.18 10:54buy57050.531.209780.000000.00000
114102020.05.18 11:12close57050.531.210700.000000.0000046.20261798.42
114112020.05.19 05:17buy57060.531.218850.000000.00000
114122020.05.19 06:03close57060.531.219750.000000.0000045.12261843.54
114132020.05.19 22:45buy57070.531.223630.000000.00000
114142020.05.19 22:51close57070.531.224680.000000.0000053.06261896.60
114152020.05.20 08:55buy57080.531.223530.000000.00000
114162020.05.20 10:53close57080.531.224530.000000.0000050.41261947.01
114172020.05.20 19:00buy57090.531.222970.000000.00000
114182020.05.20 19:45close57090.531.223920.000000.0000047.76261994.77
114192020.05.20 22:37buy57100.531.223660.000000.00000
114202020.05.21 02:08buy57111.061.222220.000000.00000
114212020.05.21 02:27buy57121.591.221200.000000.00000
114222020.05.21 04:07buy57132.121.219590.000000.00000
114232020.05.21 10:51close57100.531.222050.000000.00000-90.97261903.80
114242020.05.21 10:51close57111.061.222050.000000.00000-23.20261880.60
114252020.05.21 10:51close57121.591.222050.000000.00000127.38262007.98
114262020.05.21 10:51close57132.121.222050.000000.00000511.18262519.16
114272020.05.22 04:30buy57140.531.220940.000000.00000
114282020.05.22 07:54close57140.531.221980.000000.0000052.53262571.69
114292020.05.22 09:37buy57150.531.217690.000000.00000
114302020.05.22 11:23close57150.531.218640.000000.0000047.77262619.46
114312020.05.22 17:51buy57160.531.217410.000000.00000
114322020.05.22 20:30close57160.531.218360.000000.0000047.77262667.23
114332020.05.22 22:48buy57170.531.216780.000000.00000
114342020.05.25 00:48close57170.531.217740.000000.0000047.28262714.51
114352020.05.25 00:49buy57180.531.217960.000000.00000
114362020.05.25 02:31close57180.531.218900.000000.0000047.24262761.75
114372020.05.25 02:55buy57190.531.218670.000000.00000
114382020.05.25 09:10buy57201.061.217190.000000.00000
114392020.05.25 11:39close57190.531.218640.000000.00000-4.17262757.58
114402020.05.25 11:39close57201.061.218640.000000.00000148.54262906.12
114412020.05.27 02:45buy57210.531.231740.000000.00000
114422020.05.27 03:16close57210.531.232650.000000.0000045.62262951.74
114432020.05.27 17:00buy57220.531.221200.000000.00000
114442020.05.27 17:23close57220.531.222100.000000.0000045.11262996.85
114452020.05.27 17:24buy57230.531.222310.000000.00000
114462020.05.27 17:57close57230.531.223210.000000.0000045.11263041.96
114472020.05.27 17:58buy57240.531.223210.000000.00000
114482020.05.27 18:08close57240.531.224110.000000.0000045.11263087.07
114492020.05.27 18:10buy57250.531.224510.000000.00000
114502020.05.27 19:43close57250.531.225520.000000.0000050.93263138.00
114512020.05.27 21:33buy57260.531.225600.000000.00000
114522020.05.28 01:10close57260.531.226710.000000.0000053.18263191.18
114532020.05.28 02:54buy57270.531.226910.000000.00000
114542020.05.28 05:58buy57281.061.225390.000000.00000
114552020.05.28 08:07close57270.531.227070.000000.000005.88263197.06
114562020.05.28 08:07close57281.061.227070.000000.00000172.88263369.94
114572020.05.29 10:50buy57290.531.229840.000000.00000
114582020.05.29 11:06close57290.531.230920.000000.0000054.63263424.57
114592020.05.29 18:15buy57300.531.230400.000000.00000
114602020.05.29 18:59close57300.531.231500.000000.0000055.69263480.26
114612020.06.02 06:05buy57310.531.248200.000000.00000
114622020.06.02 07:13close57310.531.249270.000000.0000054.06263534.32
114632020.06.03 22:23buy57320.531.257710.000000.00000
114642020.06.04 02:08buy57331.061.256240.000000.00000
114652020.06.04 02:34buy57341.591.255050.000000.00000
114662020.06.04 02:40buy57352.121.253330.000000.00000
114672020.06.04 13:50close57320.531.255910.000000.00000-101.12263433.20
114682020.06.04 13:50close57331.061.255910.000000.00000-40.31263392.89
114692020.06.04 13:50close57341.591.255910.000000.00000128.76263521.65
114702020.06.04 13:50close57352.121.255910.000000.00000536.33264057.98
114712020.06.09 06:18buy57360.531.270590.000000.00000
114722020.06.09 07:56close57360.531.271490.000000.0000045.01264102.99
114732020.06.09 09:15buy57370.531.268440.000000.00000
114742020.06.09 09:39buy57381.061.266460.000000.00000
114752020.06.09 10:17buy57391.591.265260.000000.00000
114762020.06.09 10:32buy57402.121.263670.000000.00000
114772020.06.09 13:42close57370.531.266410.000000.00000-110.28263992.71
114782020.06.09 13:42close57381.061.266410.000000.00000-10.67263982.04
114792020.06.09 13:42close57391.591.266410.000000.00000174.80264156.84
114802020.06.09 13:42close57402.121.266410.000000.00000570.16264727.00
114812020.06.10 01:31buy57410.531.271640.000000.00000
114822020.06.10 03:08close57410.531.272760.000000.0000056.66264783.66
114832020.06.10 20:01buy57420.531.274810.000000.00000
114842020.06.10 20:03close57420.531.276580.000000.0000091.11264874.77
114852020.06.11 01:46buy57430.531.272950.000000.00000
114862020.06.11 01:58buy57441.061.271220.000000.00000
114872020.06.11 02:25close57430.531.272770.000000.00000-12.24264862.53
114882020.06.11 02:25close57441.061.272770.000000.00000158.91265021.44
114892020.06.11 06:00buy57450.541.268850.000000.00000
114902020.06.11 06:16buy57461.061.267200.000000.00000
114912020.06.11 06:41close57450.541.269040.000000.000007.52265028.96
114922020.06.11 06:41close57461.061.269040.000000.00000189.67265218.63
114932020.06.11 06:56buy57470.541.267840.000000.00000
114942020.06.11 07:19buy57481.061.266430.000000.00000
114952020.06.11 08:18close57470.541.268000.000000.000005.90265224.53
114962020.06.11 08:18close57481.061.268000.000000.00000161.05265385.58
114972020.06.11 09:06buy57490.541.266220.000000.00000
114982020.06.11 09:24close57490.541.267190.000000.0000049.65265435.23
114992020.06.11 09:38buy57500.541.268190.000000.00000
115002020.06.11 09:55close57500.541.269380.000000.0000061.52265496.75
115012020.06.11 17:00buy57510.541.264500.000000.00000
115022020.06.11 17:19close57510.541.265850.000000.0000070.17265566.92
115032020.06.11 17:29buy57520.541.264640.000000.00000
115042020.06.11 17:40buy57531.081.263150.000000.00000
115052020.06.11 18:28buy57541.591.261970.000000.00000
115062020.06.11 19:21buy57552.121.260460.000000.00000
115072020.06.12 09:56close57520.541.263190.000000.00000-82.07265484.85
115082020.06.12 09:56close57531.081.263190.000000.00000-3.21265481.64
115092020.06.12 09:56close57541.591.263190.000000.00000182.90265664.53
115102020.06.12 09:56close57552.121.263190.000000.00000564.00266228.53
115112020.06.12 17:03buy57560.541.253150.000000.00000
115122020.06.12 17:07close57560.541.254160.000000.0000051.83266280.36
115132020.06.12 18:00buy57570.541.252540.000000.00000
115142020.06.12 18:25buy57581.081.251060.000000.00000
115152020.06.12 19:11buy57591.621.250060.000000.00000
115162020.06.12 19:29buy57602.121.248530.000000.00000
115172020.06.12 21:12close57570.541.250810.000000.00000-96.13266184.23
115182020.06.12 21:12close57581.081.250810.000000.00000-32.40266151.83
115192020.06.12 21:12close57591.621.250810.000000.00000113.40266265.23
115202020.06.12 21:12close57602.121.250810.000000.00000472.77266738.00
115212020.06.12 21:13buy57610.541.250800.000000.00000
115222020.06.12 21:52close57610.541.251960.000000.0000059.94266797.94
115232020.06.12 21:53buy57620.541.251670.000000.00000
115242020.06.12 22:16close57620.541.252700.000000.0000052.92266850.86
115252020.06.15 03:50buy57630.541.252300.000000.00000
115262020.06.15 07:05buy57641.081.250450.000000.00000
115272020.06.15 07:20buy57651.621.249220.000000.00000
115282020.06.15 07:54buy57662.161.247710.000000.00000
115292020.06.15 09:43close57630.541.250150.000000.00000-118.80266732.06
115302020.06.15 09:43close57641.081.250150.000000.00000-37.80266694.26
115312020.06.15 09:43close57651.621.250150.000000.00000142.57266836.83
115322020.06.15 09:43close57662.161.250150.000000.00000516.26267353.09
115332020.06.15 09:44buy57670.541.250450.000000.00000
115342020.06.15 10:02close57670.541.251640.000000.0000061.56267414.65
115352020.06.17 00:14buy57680.541.256200.000000.00000
115362020.06.17 01:12close57680.541.257130.000000.0000047.51267462.16
115372020.06.17 01:56buy57690.541.258100.000000.00000
115382020.06.17 02:19buy57701.081.256260.000000.00000
115392020.06.17 03:30buy57711.621.255260.000000.00000
115402020.06.17 08:08close57690.541.257170.000000.00000-52.94267409.22
115412020.06.17 08:08close57701.081.257170.000000.0000092.85267502.07
115422020.06.17 08:08close57711.621.257170.000000.00000301.29267803.36
115432020.06.18 17:00buy57720.541.241910.000000.00000
115442020.06.18 17:15close57720.541.242910.000000.0000051.32267854.68
115452020.06.18 17:16buy57730.541.243370.000000.00000
115462020.06.18 18:39buy57741.081.241920.000000.00000
115472020.06.18 18:45buy57751.621.240870.000000.00000
115482020.06.18 19:51close57730.541.242550.000000.00000-46.97267807.71
115492020.06.18 19:51close57741.081.242550.000000.0000062.68267870.39
115502020.06.18 19:51close57751.621.242550.000000.00000264.12268134.51
115512020.06.18 19:52buy57760.541.242600.000000.00000
115522020.06.18 21:13buy57771.081.241180.000000.00000
115532020.06.18 22:23close57760.541.242550.000000.00000-5.38268129.13
115542020.06.18 22:23close57771.081.242550.000000.00000142.60268271.73
115552020.06.18 22:24buy57780.541.242580.000000.00000
115562020.06.19 02:27buy57791.081.241150.000000.00000
115572020.06.19 03:47close57780.541.242530.000000.00000-6.42268265.32
115582020.06.19 03:47close57791.081.242530.000000.00000143.68268409.00
115592020.06.19 03:48buy57800.541.242760.000000.00000
115602020.06.19 07:24close57800.541.243760.000000.0000051.32268460.32
115612020.06.19 07:25buy57810.541.243800.000000.00000
115622020.06.19 07:39close57810.541.244810.000000.0000051.85268512.17
115632020.06.19 07:40buy57820.541.244870.000000.00000
115642020.06.19 09:29buy57831.081.243410.000000.00000
115652020.06.19 10:10buy57841.621.241120.000000.00000
115662020.06.19 17:00buy57852.161.236100.000000.00000
115672020.06.22 09:35close57820.541.241240.000000.00000-199.75268312.42
115682020.06.22 09:35close57831.081.241240.000000.00000-241.80268070.62
115692020.06.22 09:35close57841.621.241240.000000.000008.29268078.91
115702020.06.22 09:35close57852.161.241240.000000.000001095.41269174.32
115712020.06.23 03:30buy57860.541.243750.000000.00000
115722020.06.23 03:32close57860.541.244670.000000.0000046.99269221.31
115732020.06.23 03:38buy57870.541.244430.000000.00000
115742020.06.23 03:53close57870.541.245500.000000.0000055.09269276.40
115752020.06.24 07:21buy57880.541.250790.000000.00000
115762020.06.24 07:39close57880.541.251960.000000.0000060.48269336.88
115772020.06.24 17:10buy57890.541.243870.000000.00000
115782020.06.24 17:34buy57901.081.242460.000000.00000
115792020.06.24 18:16close57890.541.244210.000000.0000015.67269352.55
115802020.06.24 18:16close57901.081.244210.000000.00000183.63269536.18
115812020.06.24 18:17buy57910.541.244310.000000.00000
115822020.06.24 19:41buy57921.081.242780.000000.00000
115832020.06.24 21:12buy57931.621.241730.000000.00000
115842020.06.25 09:41close57910.541.243800.000000.00000-33.34269502.84
115852020.06.25 09:41close57921.081.243800.000000.0000098.57269601.41
115862020.06.25 09:41close57931.621.243800.000000.00000317.96269919.37
115872020.06.25 09:42buy57940.541.244110.000000.00000
115882020.06.25 10:09close57940.541.245040.000000.0000047.53269966.90
115892020.06.25 21:16buy57950.541.241850.000000.00000
115902020.06.26 01:24close57950.541.242750.000000.0000044.88270011.78
115912020.06.26 09:20buy57960.551.239970.000000.00000
115922020.06.26 09:27close57960.551.240950.000000.0000051.17270062.95
115932020.06.26 17:00buy57970.551.232090.000000.00000
115942020.06.26 17:07close57970.551.233320.000000.0000064.94270127.89
115952020.06.26 17:08buy57980.551.233320.000000.00000
115962020.06.26 17:21buy57991.081.231740.000000.00000
115972020.06.26 17:49close57980.551.233240.000000.00000-7.11270120.78
115982020.06.26 17:49close57991.081.233240.000000.00000156.68270277.46
115992020.06.26 17:50buy58000.551.233590.000000.00000
116002020.06.26 18:57close58000.551.234680.000000.0000057.24270334.70
116012020.06.26 18:58buy58010.551.234970.000000.00000
116022020.06.26 22:32buy58021.101.233550.000000.00000
116032020.06.29 02:50close58010.551.235030.000000.00000-0.48270334.22
116042020.06.29 02:50close58021.101.235030.000000.00000155.26270489.48
116052020.06.29 02:58buy58030.551.235500.000000.00000
116062020.06.29 04:14close58030.551.236490.000000.0000051.73270541.21
116072020.06.29 10:35buy58040.551.233830.000000.00000
116082020.06.29 17:00buy58051.101.226620.000000.00000
116092020.06.29 17:15buy58061.621.225350.000000.00000
116102020.06.29 18:14close58040.551.228130.000000.00000-316.21270225.00
116112020.06.29 18:14close58051.101.228130.000000.00000160.70270385.70
116122020.06.29 18:14close58061.621.228130.000000.00000442.42270828.12
116132020.06.29 18:15buy58070.551.227980.000000.00000
116142020.06.29 18:29close58070.551.228990.000000.0000052.85270880.97
116152020.06.29 18:30buy58080.551.229030.000000.00000
116162020.06.29 19:10buy58091.101.227620.000000.00000
116172020.06.29 20:03close58080.551.229030.000000.00000-2.70270878.27
116182020.06.29 20:03close58091.101.229030.000000.00000149.70271027.97
116192020.06.29 22:58buy58100.551.230080.000000.00000
116202020.06.30 00:41close58100.551.230980.000000.0000045.73271073.71
116212020.07.01 07:17buy58110.551.236100.000000.00000
116222020.07.01 07:58close58110.551.237020.000000.0000047.88271121.59
116232020.07.02 18:00buy58120.551.246760.000000.00000
116242020.07.03 08:29close58120.551.247750.000000.0000050.65271172.24
116252020.07.03 08:30buy58130.551.247690.000000.00000
116262020.07.03 09:32buy58141.101.245860.000000.00000
116272020.07.03 09:39buy58151.651.244370.000000.00000
116282020.07.03 10:17close58130.551.246590.000000.00000-63.24271109.00
116292020.07.03 10:17close58141.101.246590.000000.0000074.82271183.82
116302020.07.03 10:17close58151.651.246590.000000.00000358.09271541.91
116312020.07.07 09:20buy58160.551.247530.000000.00000
116322020.07.07 09:42close58160.551.248460.000000.0000048.41271590.32
116332020.07.07 21:15buy58170.551.255110.000000.00000
116342020.07.08 02:23close58170.551.256140.000000.0000052.83271643.15
116352020.07.09 20:13buy58180.551.261970.000000.00000
116362020.07.09 21:56buy58191.101.260560.000000.00000
116372020.07.10 02:46buy58201.651.259300.000000.00000
116382020.07.10 08:17buy58212.161.257590.000000.00000
116392020.07.10 11:33close58180.551.260230.000000.00000-99.54271543.62
116402020.07.10 11:33close58191.101.260230.000000.00000-43.96271499.66
116412020.07.10 11:33close58201.651.260230.000000.00000145.14271644.80
116422020.07.10 11:33close58212.161.260230.000000.00000559.37272204.17
116432020.07.13 10:01buy58220.551.261880.000000.00000
116442020.07.13 10:48buy58231.101.260220.000000.00000
116452020.07.13 15:14close58220.551.261850.000000.00000-4.43272199.74
116462020.07.13 15:14close58231.101.261850.000000.00000173.76272373.50
116472020.07.13 20:00buy58240.551.259460.000000.00000
116482020.07.13 20:12buy58251.101.257900.000000.00000
116492020.07.13 21:07buy58261.651.256660.000000.00000
116502020.07.13 22:53buy58272.201.255140.000000.00000
116512020.07.15 02:04close58240.551.257500.000000.00000-112.68272260.81
116522020.07.15 02:04close58251.101.257500.000000.00000-53.75272207.06
116532020.07.15 02:04close58261.651.257500.000000.00000123.97272331.03
116542020.07.15 02:04close58272.201.257500.000000.00000499.71272830.75
116552020.07.15 18:00buy58280.551.258510.000000.00000
116562020.07.15 19:18close58280.551.259460.000000.0000049.48272880.23
116572020.07.16 00:01buy58290.551.259050.000000.00000
116582020.07.16 02:52buy58301.101.257490.000000.00000
116592020.07.16 04:26buy58311.651.256450.000000.00000
116602020.07.16 07:23buy58322.201.254950.000000.00000
116612020.07.16 14:48close58290.551.257480.000000.00000-89.12272791.11
116622020.07.16 14:48close58301.101.257480.000000.00000-6.63272784.48
116632020.07.16 14:48close58311.651.257480.000000.00000161.66272946.14
116642020.07.16 14:48close58322.201.257480.000000.00000545.56273491.70
116652020.07.16 20:00buy58330.551.255710.000000.00000
116662020.07.16 21:12buy58341.101.254230.000000.00000
116672020.07.17 01:12close58330.551.255650.000000.00000-7.12273484.58
116682020.07.17 01:12close58341.101.255650.000000.00000148.57273633.15
116692020.07.17 02:03buy58350.551.256450.000000.00000
116702020.07.17 08:38buy58361.101.254940.000000.00000
116712020.07.17 11:01close58350.551.256350.000000.00000-8.26273624.89
116722020.07.17 11:01close58361.101.256350.000000.00000149.58273774.47
116732020.07.20 05:00buy58370.551.252150.000000.00000
116742020.07.20 07:05close58370.551.253160.000000.0000052.80273827.27
116752020.07.21 06:35buy58380.551.265390.000000.00000
116762020.07.21 07:23close58380.551.266330.000000.0000048.92273876.19
116772020.07.22 10:30buy58390.551.265320.000000.00000
116782020.07.22 11:43close58390.551.266340.000000.0000053.32273929.51
116792020.07.24 02:15buy58400.551.272950.000000.00000
116802020.07.24 02:21close58400.551.274250.000000.0000068.70273998.21
116812020.07.27 22:02buy58410.551.286820.000000.00000
116822020.07.27 22:47close58410.551.287730.000000.0000047.22274045.43
116832020.07.28 07:45buy58420.551.284850.000000.00000
116842020.07.28 07:54close58420.551.285840.000000.0000051.62274097.05
116852020.07.28 10:54buy58430.551.287170.000000.00000
116862020.07.28 11:01close58430.551.288120.000000.0000049.42274146.47
116872020.07.29 01:45buy58440.551.292540.000000.00000
116882020.07.29 02:20close58440.551.293550.000000.0000052.71274199.18
116892020.07.29 05:08buy58450.551.292620.000000.00000
116902020.07.29 05:50close58450.551.293520.000000.0000046.66274245.84
116912020.07.30 03:13buy58460.551.297820.000000.00000
116922020.07.30 05:10close58460.551.298740.000000.0000047.74274293.58
116932020.07.30 07:30buy58470.551.296260.000000.00000
116942020.07.30 08:40buy58481.101.294820.000000.00000
116952020.07.30 09:23close58470.551.296320.000000.000000.45274294.03
116962020.07.30 09:23close58481.101.296320.000000.00000159.30274453.33
116972020.07.31 18:30buy58490.551.309760.000000.00000
116982020.07.31 18:40buy58501.101.308330.000000.00000
116992020.07.31 18:50close58490.551.309720.000000.00000-5.08274448.25
117002020.07.31 18:50close58501.101.309720.000000.00000147.14274595.39
117012020.07.31 22:15buy58510.551.307200.000000.00000
117022020.07.31 22:28close58510.551.308260.000000.0000055.42274650.81
117032020.08.03 00:54buy58520.551.310000.000000.00000
117042020.08.03 02:15buy58531.101.308480.000000.00000
117052020.08.03 02:21buy58541.651.307430.000000.00000
117062020.08.03 03:59close58520.551.309220.000000.00000-45.78274605.03
117072020.08.03 03:59close58531.101.309220.000000.0000075.64274680.67
117082020.08.03 03:59close58541.651.309220.000000.00000286.72274967.39
117092020.08.03 10:23buy58550.551.309410.000000.00000
117102020.08.03 10:33close58550.551.310350.000000.0000048.82275016.21
117112020.08.03 17:55buy58560.561.305180.000000.00000
117122020.08.03 18:11close58560.561.306080.000000.0000047.48275063.69
117132020.08.05 20:45buy58570.561.311130.000000.00000
117142020.08.05 23:21close58570.561.312060.000000.0000049.14275112.83
117152020.08.07 04:30buy58580.561.311610.000000.00000
117162020.08.07 06:03buy58591.101.310160.000000.00000
117172020.08.07 06:40close58580.561.311600.000000.00000-3.50275109.33
117182020.08.07 06:40close58591.101.311600.000000.00000152.64275261.97
117192020.08.07 10:02buy58600.561.309570.000000.00000
117202020.08.07 10:42close58600.561.310480.000000.0000048.03275310.00
117212020.08.07 20:35buy58610.561.305450.000000.00000
117222020.08.10 02:18close58610.561.306470.000000.0000053.12275363.12
117232020.08.10 03:15sell58620.561.306670.000000.00000
117242020.08.10 08:32close58620.561.305710.000000.0000050.83275413.95
117252020.08.12 10:30sell58630.561.306370.000000.00000
117262020.08.12 10:45close58630.561.305200.000000.0000062.59275476.54
117272020.08.13 01:21sell58640.561.303920.000000.00000
117282020.08.13 02:13sell58651.121.305370.000000.00000
117292020.08.13 03:09sell58661.651.306580.000000.00000
117302020.08.13 08:28sell58672.201.308100.000000.00000
117312020.08.13 20:22close58640.561.305590.000000.00000-96.44275380.10
117322020.08.13 20:22close58651.121.305590.000000.00000-30.49275349.61
117332020.08.13 20:22close58661.651.305590.000000.00000154.73275504.34
117342020.08.13 20:22close58672.201.305590.000000.00000540.69276045.03
117352020.08.14 07:56sell58680.561.307100.000000.00000
117362020.08.14 08:33close58680.561.306150.000000.0000050.27276095.30
117372020.08.14 19:33sell58690.561.309210.000000.00000
117382020.08.17 04:33sell58701.121.310730.000000.00000
117392020.08.17 06:43close58690.561.309270.000000.00000-7.58276087.73
117402020.08.17 06:43close58701.121.309270.000000.00000157.65276245.38
117412020.08.18 02:47sell58710.561.311840.000000.00000
117422020.08.18 03:05sell58721.121.313280.000000.00000
117432020.08.18 08:30sell58731.681.314820.000000.00000
117442020.08.18 08:34sell58742.201.316500.000000.00000
117452020.08.19 20:08close58710.561.312190.000000.00000-23.83276221.55
117462020.08.19 20:08close58721.121.312190.000000.00000113.62276335.17
117472020.08.19 20:08close58731.681.312190.000000.00000429.14276764.31
117482020.08.19 20:08close58742.201.312190.000000.00000931.55277695.86
117492020.08.20 17:45sell58750.561.316820.000000.00000
117502020.08.20 18:00sell58761.121.318890.000000.00000
117512020.08.20 19:39sell58771.681.319890.000000.00000
117522020.08.20 21:07sell58782.241.321840.000000.00000
117532020.08.21 10:43close58750.561.319110.000000.00000-132.48277563.38
117542020.08.21 10:43close58761.121.319110.000000.00000-33.13277530.25
117552020.08.21 10:43close58771.681.319110.000000.00000118.31277648.56
117562020.08.21 10:43close58782.241.319110.000000.00000594.53278243.09
117572020.08.24 00:56sell58790.561.309740.000000.00000
117582020.08.24 03:00close58790.561.308750.000000.0000052.51278295.60
117592020.08.25 03:00sell58800.561.307830.000000.00000
117602020.08.25 03:53sell58811.121.309320.000000.00000
117612020.08.25 04:02sell58821.681.310350.000000.00000
117622020.08.25 08:45close58800.561.308690.000000.00000-51.09278244.51
117632020.08.25 08:45close58811.121.308690.000000.0000064.69278309.20
117642020.08.25 08:45close58821.681.308690.000000.00000270.07278579.27
117652020.08.25 21:05sell58830.561.314880.000000.00000
117662020.08.26 04:39close58830.561.313970.000000.0000046.72278625.99
117672020.08.26 09:30sell58840.561.315490.000000.00000
117682020.08.26 10:05close58840.561.314580.000000.0000048.01278674.00
117692020.08.26 18:45sell58850.561.321660.000000.00000
117702020.08.26 19:33close58850.561.320730.000000.0000049.12278723.12
117712020.08.26 19:41sell58860.561.321580.000000.00000
117722020.08.26 19:58close58860.561.320500.000000.0000057.52278780.64
117732020.08.26 20:00sell58870.561.319720.000000.00000
117742020.08.26 22:28sell58881.121.321170.000000.00000
117752020.08.27 02:17sell58891.681.322180.000000.00000
117762020.08.27 04:18close58870.561.320440.000000.00000-47.14278733.50
117772020.08.27 04:18close58881.121.320440.000000.0000068.11278801.61
117782020.08.27 04:18close58891.681.320440.000000.00000283.43279085.04
117792020.08.27 04:19sell58900.561.320380.000000.00000
117802020.08.27 09:44sell58911.121.321810.000000.00000
117812020.08.27 11:22close58900.561.320350.000000.00000-1.28279083.76
117822020.08.27 11:22close58911.121.320350.000000.00000157.60279241.36
117832020.08.28 04:15sell58920.561.322330.000000.00000
117842020.08.28 05:03sell58931.121.323760.000000.00000
117852020.08.28 06:04sell58941.681.324810.000000.00000
117862020.08.28 07:10sell58952.241.326350.000000.00000
117872020.09.01 18:24sell58964.481.340430.000000.00000
117882020.09.03 12:34close58920.561.327330.000000.00000-290.69278950.67
117892020.09.03 12:34close58931.121.327330.000000.00000-421.23278529.44
117902020.09.03 12:34close58941.681.327330.000000.00000-455.44278074.00
117912020.09.03 12:34close58952.241.327330.000000.00000-262.31277811.69
117922020.09.03 12:34close58964.481.327330.000000.000005803.56283615.25
117932020.09.04 04:05sell58970.571.329100.000000.00000
117942020.09.04 04:50close58970.571.328120.000000.0000052.83283668.08
117952020.09.04 10:16sell58980.571.331080.000000.00000
117962020.09.04 10:23close58980.571.330140.000000.0000050.55283718.63
117972020.09.04 20:00sell58990.571.326510.000000.00000
117982020.09.04 20:38sell59001.141.328100.000000.00000
117992020.09.04 20:48sell59011.711.329150.000000.00000
118002020.09.06 23:01close58990.571.326030.000000.0000024.34283742.97
118012020.09.06 23:01close59001.141.326030.000000.00000229.92283972.89
118022020.09.06 23:01close59011.711.326030.000000.00000524.43284497.32
118032020.09.09 17:30sell59020.571.301580.000000.00000
118042020.09.09 18:19close59020.571.300660.000000.0000049.47284546.79
118052020.09.09 18:27sell59030.571.300900.000000.00000
118062020.09.09 19:26close59030.571.299970.000000.0000050.04284596.83
118072020.09.09 19:27sell59040.571.299670.000000.00000
118082020.09.09 20:30close59040.571.298650.000000.0000055.18284652.01
118092020.09.10 07:45sell59050.571.300960.000000.00000
118102020.09.10 08:20sell59061.141.302850.000000.00000
118112020.09.10 08:59close59050.571.301290.000000.00000-21.78284630.23
118122020.09.10 08:59close59061.141.301290.000000.00000171.90284802.13
118132020.09.10 10:04sell59070.571.299300.000000.00000
118142020.09.10 10:21sell59081.141.300740.000000.00000
118152020.09.10 10:32sell59091.711.302000.000000.00000
118162020.09.10 13:10close59070.571.299690.000000.00000-25.19284776.94
118172020.09.10 13:10close59081.141.299690.000000.00000113.77284890.71
118182020.09.10 13:10close59091.711.299690.000000.00000386.10285276.81
118192020.09.11 05:47sell59100.581.282350.000000.00000
118202020.09.11 08:06close59100.581.281090.000000.0000070.10285346.91
118212020.09.11 09:21sell59110.581.284770.000000.00000
118222020.09.11 09:40close59110.581.283700.000000.0000059.08285405.99
118232020.09.11 10:33sell59120.581.282400.000000.00000
118242020.09.11 10:38close59120.581.281160.000000.0000068.94285474.93
118252020.09.14 00:45sell59130.581.280830.000000.00000
118262020.09.14 02:28close59130.581.279780.000000.0000057.93285532.86
118272020.09.14 04:00sell59140.581.281140.000000.00000
118282020.09.14 05:16sell59151.161.282630.000000.00000
118292020.09.14 09:24sell59161.711.283740.000000.00000
118302020.09.14 10:15sell59172.281.285300.000000.00000
118312020.09.15 03:06close59140.581.282700.000000.00000-94.78285438.08
118322020.09.15 03:06close59151.161.282700.000000.00000-16.74285421.34
118332020.09.15 03:06close59161.711.282700.000000.00000165.13285586.47
118342020.09.15 03:06close59172.281.282700.000000.00000575.84286162.30
118352020.09.15 05:30sell59180.581.285750.000000.00000
118362020.09.15 08:19sell59191.161.287280.000000.00000
118372020.09.15 08:52close59180.581.285610.000000.000005.14286167.44
118382020.09.15 08:52close59191.161.285610.000000.00000187.75286355.19
118392020.09.15 09:17sell59200.581.285120.000000.00000
118402020.09.15 09:45sell59211.161.286530.000000.00000
118412020.09.15 09:54sell59221.741.287930.000000.00000
118422020.09.15 10:07sell59232.281.289600.000000.00000
118432020.09.15 15:53close59200.581.287040.000000.00000-114.34286240.85
118442020.09.15 15:53close59211.161.287040.000000.00000-65.13286175.72
118452020.09.15 15:53close59221.741.287040.000000.00000145.90286321.62
118462020.09.15 15:53close59232.281.287040.000000.00000571.92286893.54
118472020.09.16 03:45sell59240.581.289860.000000.00000
118482020.09.16 04:03sell59251.161.291310.000000.00000
118492020.09.16 06:36close59240.581.289900.000000.00000-5.31286888.23
118502020.09.16 06:36close59251.161.289900.000000.00000157.57287045.80
118512020.09.16 17:00sell59260.581.300410.000000.00000
118522020.09.16 17:12close59260.581.299440.000000.0000053.24287099.04
118532020.09.16 17:13sell59270.581.299360.000000.00000
118542020.09.16 17:47close59270.581.298160.000000.0000066.59287165.63
118552020.09.16 17:48sell59280.581.298450.000000.00000
118562020.09.16 19:28close59280.581.297200.000000.0000069.49287235.12
118572020.09.16 19:29sell59290.581.297070.000000.00000
118582020.09.16 20:02sell59301.161.298900.000000.00000
118592020.09.16 20:06close59290.581.297020.000000.00000-0.11287235.01
118602020.09.16 20:06close59301.161.297020.000000.00000212.05287447.06
118612020.09.16 20:54sell59310.581.293780.000000.00000
118622020.09.16 21:01sell59321.161.296250.000000.00000
118632020.09.16 21:05sell59331.741.297280.000000.00000
118642020.09.16 21:29close59310.581.295440.000000.00000-99.28287347.78
118652020.09.16 21:29close59321.161.295440.000000.0000087.95287435.73
118662020.09.16 21:29close59331.741.295440.000000.00000311.13287746.86
118672020.09.17 09:00sell59340.581.296010.000000.00000
118682020.09.17 09:10close59340.581.295100.000000.0000049.77287796.63
118692020.09.17 22:00sell59350.581.297310.000000.00000
118702020.09.17 22:35sell59361.161.298720.000000.00000
118712020.09.17 22:55close59350.581.297270.000000.00000-0.69287795.94
118722020.09.17 22:55close59361.161.297270.000000.00000162.17287958.11
118732020.09.21 02:45sell59370.581.294510.000000.00000
118742020.09.21 05:37sell59381.161.295940.000000.00000
118752020.09.21 08:05close59370.581.294540.000000.00000-4.74287953.37
118762020.09.21 08:05close59381.161.294540.000000.00000156.39288109.76
118772020.09.21 21:45sell59390.581.281250.000000.00000
118782020.09.22 03:23close59390.581.280270.000000.0000052.54288162.30
118792020.09.23 17:00sell59400.581.276290.000000.00000
118802020.09.23 17:31close59400.581.275240.000000.0000057.94288220.24
118812020.09.23 20:01sell59410.581.273910.000000.00000
118822020.09.23 20:20close59410.581.272580.000000.0000074.18288294.42
118832020.09.24 19:45sell59420.581.277160.000000.00000
118842020.09.24 20:01close59420.581.276240.000000.0000050.40288344.82
118852020.09.25 22:00sell59430.581.274710.000000.00000
118862020.09.28 00:02sell59441.161.276230.000000.00000
118872020.09.28 06:01sell59451.741.277380.000000.00000
118882020.09.28 09:30sell59462.321.278890.000000.00000
118892020.10.01 09:41sell59474.641.290540.000000.00000
118902020.10.12 04:00sell59489.281.302780.000000.00000
118912020.10.14 09:12close59430.581.287670.000000.00000-777.32287567.50
118922020.10.14 09:12close59441.161.287670.000000.00000-1375.65286191.85
118932020.10.14 09:12close59451.741.287670.000000.00000-1863.38284328.47
118942020.10.14 09:12close59462.321.287670.000000.00000-2134.21282194.26
118952020.10.14 09:12close59474.641.287670.000000.000001190.34283384.60
118962020.10.14 09:12close59489.281.287670.000000.0000013931.03297315.63
118972020.10.14 17:00sell59490.601.304070.000000.00000
118982020.10.14 17:25close59490.601.303100.000000.0000055.07297370.70
118992020.10.14 20:38sell59500.601.302180.000000.00000
119002020.10.14 22:40close59500.601.301200.000000.0000055.67297426.37
119012020.10.15 08:09sell59510.601.300990.000000.00000
119022020.10.15 08:18close59510.601.300060.000000.0000052.68297479.05
119032020.10.19 03:00sell59520.601.294170.000000.00000
119042020.10.19 03:54close59520.601.293230.000000.0000053.29297532.34
119052020.10.19 09:02sell59530.601.295710.000000.00000
119062020.10.19 09:25sell59541.201.297670.000000.00000
119072020.10.19 10:15sell59551.801.299280.000000.00000
119082020.10.19 19:42close59530.601.297250.000000.00000-95.51297436.83
119092020.10.19 19:42close59541.201.297250.000000.0000044.17297481.00
119102020.10.19 19:42close59551.801.297250.000000.00000356.04297837.04
119112020.10.19 19:43sell59560.601.297270.000000.00000
119122020.10.19 20:01close59560.601.296350.000000.0000052.09297889.13
119132020.10.21 01:31sell59570.601.295570.000000.00000
119142020.10.21 04:08sell59581.201.297050.000000.00000
119152020.10.21 06:39sell59591.801.298080.000000.00000
119162020.10.21 08:26sell59602.401.299620.000000.00000
119172020.10.22 04:00sell59614.801.313380.000000.00000
119182020.10.26 09:08close59570.601.300460.000000.00000-303.41297585.72
119192020.10.26 09:08close59581.201.300460.000000.00000-429.23297156.49
119202020.10.26 09:08close59591.801.300460.000000.00000-458.45296698.04
119212020.10.26 09:08close59602.401.300460.000000.00000-241.68296456.36
119222020.10.26 09:08close59614.801.300460.000000.000006154.30302610.66
119232020.10.27 03:45sell59620.611.303100.000000.00000
119242020.10.27 09:07close59620.611.302130.000000.0000055.99302666.65
119252020.10.27 17:45sell59630.611.307060.000000.00000
119262020.10.27 18:37close59630.611.306160.000000.0000051.71302718.36
119272020.10.27 20:58sell59640.611.305570.000000.00000
119282020.10.27 23:00close59640.611.304580.000000.0000057.20302775.56
119292020.10.28 06:45sell59650.611.304150.000000.00000
119302020.10.28 08:15sell59661.221.305790.000000.00000
119312020.10.28 09:45close59650.611.304220.000000.00000-7.45302768.11
119322020.10.28 09:45close59661.221.304220.000000.00000185.17302953.28
119332020.10.29 06:30sell59670.611.300650.000000.00000
119342020.10.29 08:00sell59681.221.302080.000000.00000
119352020.10.29 09:01close59670.611.300410.000000.0000011.47302964.75
119362020.10.29 09:01close59681.221.300410.000000.00000197.39303162.14
119372020.10.29 09:14sell59690.611.300820.000000.00000
119382020.10.29 10:06close59690.611.299790.000000.0000059.66303221.80
119392020.10.30 06:27sell59700.611.292770.000000.00000
119402020.10.30 06:55close59700.611.291840.000000.0000053.58303275.38
119412020.11.02 17:24sell59710.611.291040.000000.00000
119422020.11.02 17:29close59710.611.290090.000000.0000054.80303330.18
119432020.11.02 23:47sell59720.611.291810.000000.00000
119442020.11.03 04:25sell59731.221.293380.000000.00000
119452020.11.03 05:44close59720.611.291930.000000.00000-11.87303318.31
119462020.11.03 05:44close59731.221.291930.000000.00000170.59303488.90
119472020.11.03 10:00sell59740.611.294350.000000.00000
119482020.11.03 10:21sell59751.221.295840.000000.00000
119492020.11.03 10:25sell59761.831.296950.000000.00000
119502020.11.03 17:00sell59772.441.302290.000000.00000
119512020.11.04 04:32close59740.611.296280.000000.00000-122.29303366.61
119522020.11.04 04:32close59751.221.296280.000000.00000-62.81303303.80
119532020.11.04 04:32close59761.831.296280.000000.00000108.91303412.71
119542020.11.04 04:32close59772.441.296280.000000.000001448.12304860.83
119552020.11.05 17:19sell59780.611.310350.000000.00000
119562020.11.05 17:23close59780.611.309390.000000.0000055.36304916.19
119572020.11.05 17:38sell59790.611.307250.000000.00000
119582020.11.05 17:45sell59801.221.308840.000000.00000
119592020.11.05 17:55sell59811.831.310100.000000.00000
119602020.11.05 18:46sell59822.441.311630.000000.00000
119612020.11.05 19:23close59790.611.309270.000000.00000-126.41304789.78
119622020.11.05 19:23close59801.221.309270.000000.00000-58.85304730.93
119632020.11.05 19:23close59811.831.309270.000000.00000142.30304873.23
119642020.11.05 19:23close59822.441.309270.000000.00000563.04305436.27
119652020.11.05 19:47sell59830.621.309720.000000.00000
119662020.11.05 21:04sell59841.241.311570.000000.00000
119672020.11.05 21:22sell59851.831.312580.000000.00000
119682020.11.05 21:44sell59862.441.314420.000000.00000
119692020.11.06 02:59close59830.621.311910.000000.00000-140.46305295.82
119702020.11.06 02:59close59841.241.311910.000000.00000-51.52305244.29
119712020.11.06 02:59close59851.831.311910.000000.00000108.79305353.08
119722020.11.06 02:59close59862.441.311910.000000.00000594.00305947.08
119732020.11.06 03:56sell59870.621.312820.000000.00000
119742020.11.06 09:09close59870.621.311600.000000.0000072.38306019.46
119752020.11.06 09:59sell59880.621.314500.000000.00000
119762020.11.06 10:15close59880.621.313400.000000.0000064.94306084.40
119772020.11.06 10:23sell59890.621.314600.000000.00000
119782020.11.06 10:56close59890.621.313550.000000.0000061.84306146.24
119792020.11.06 17:00sell59900.621.311190.000000.00000
119802020.11.06 17:22sell59911.241.312730.000000.00000
119812020.11.06 17:30sell59921.861.313740.000000.00000
119822020.11.06 17:54sell59932.441.315380.000000.00000
119832020.11.09 11:55close59900.621.312690.000000.00000-97.68306048.57
119842020.11.09 11:55close59911.241.312690.000000.00000-4.40306044.16
119852020.11.09 11:55close59921.861.312690.000000.00000181.25306225.42
119862020.11.09 11:55close59932.441.312690.000000.00000637.91306863.32
119872020.11.10 04:05sell59940.621.319550.000000.00000
119882020.11.10 04:54close59940.621.318530.000000.0000059.97306923.29
119892020.11.10 08:00sell59950.621.318390.000000.00000
119902020.11.10 09:34close59950.621.317400.000000.0000058.11306981.40
119912020.11.10 09:44sell59960.621.317510.000000.00000
119922020.11.10 10:05sell59971.241.319080.000000.00000
119932020.11.10 10:17sell59981.861.320150.000000.00000
119942020.11.10 10:23sell59992.441.322050.000000.00000
119952020.11.11 17:51close59960.621.319420.000000.00000-123.12306858.29
119962020.11.11 17:51close59971.241.319420.000000.00000-51.55306806.74
119972020.11.11 17:51close59981.861.319420.000000.00000121.68306928.42
119982020.11.11 17:51close59992.441.319420.000000.00000623.21307551.63
119992020.11.11 23:48sell60000.621.321990.000000.00000
120002020.11.12 06:35close60000.621.321010.000000.0000053.20307604.83
120012020.11.13 08:54sell60010.621.313920.000000.00000
120022020.11.13 09:51sell60021.241.315340.000000.00000
120032020.11.13 09:58sell60031.861.316370.000000.00000
120042020.11.13 11:02close60010.621.314510.000000.00000-39.84307564.99
120052020.11.13 11:02close60021.241.314510.000000.0000096.40307661.39
120062020.11.13 11:02close60031.861.314510.000000.00000336.17307997.56
120072020.11.13 17:22sell60040.621.315330.000000.00000
120082020.11.13 18:02sell60051.241.316740.000000.00000
120092020.11.13 19:09sell60061.861.318400.000000.00000
120102020.11.13 23:48sell60072.481.319920.000000.00000
120112020.11.16 11:58close60040.621.317430.000000.00000-134.89307862.67
120122020.11.16 11:58close60051.241.317430.000000.00000-94.94307767.73
120132020.11.16 11:58close60061.861.317430.000000.00000166.33307934.06
120142020.11.16 11:58close60072.481.317430.000000.00000598.73308532.79
120152020.11.17 07:32sell60080.621.321500.000000.00000
120162020.11.17 09:42close60080.621.320560.000000.0000055.00308587.79
120172020.11.17 17:00sell60090.621.325570.000000.00000
120182020.11.17 17:39close60090.621.324570.000000.0000058.71308646.50
120192020.11.17 17:47sell60100.621.325230.000000.00000
120202020.11.17 18:57close60100.621.324290.000000.0000054.99308701.49
120212020.11.18 03:09sell60110.621.324490.000000.00000
120222020.11.18 06:29sell60121.241.325920.000000.00000
120232020.11.18 07:56sell60131.861.326950.000000.00000
120242020.11.18 10:14sell60142.481.328600.000000.00000
120252020.11.19 01:58close60110.621.326230.000000.00000-115.44308586.05
120262020.11.19 01:58close60121.241.326230.000000.00000-53.58308532.47
120272020.11.19 01:58close60131.861.326230.000000.00000111.22308643.69
120282020.11.19 01:58close60142.481.326230.000000.00000557.47309201.16
120292020.11.19 20:47sell60150.621.324260.000000.00000
120302020.11.19 21:44sell60161.241.325780.000000.00000
120312020.11.19 22:38sell60171.861.326990.000000.00000
120322020.11.20 01:04close60150.621.324930.000000.00000-46.25309154.91
120332020.11.20 01:04close60161.241.324930.000000.0000095.97309250.88
120342020.11.20 01:04close60171.861.324930.000000.00000369.01309619.89
120352020.11.20 04:47sell60180.621.325570.000000.00000
120362020.11.20 06:41sell60191.241.327080.000000.00000
120372020.11.20 07:43sell60201.861.328310.000000.00000
120382020.11.20 09:51close60180.621.326420.000000.00000-55.99309563.90
120392020.11.20 09:51close60191.241.326420.000000.0000075.26309639.16
120402020.11.20 09:51close60201.861.326420.000000.00000341.66309980.82
120412020.11.23 01:06sell60210.621.329910.000000.00000
120422020.11.23 03:14sell60221.241.332060.000000.00000
120432020.11.23 10:01sell60231.861.333300.000000.00000
120442020.11.23 10:23sell60242.481.335170.000000.00000
120452020.11.23 17:30close60210.621.332100.000000.00000-139.08309841.74
120462020.11.23 17:30close60221.241.332100.000000.00000-11.57309830.17
120472020.11.23 17:30close60231.861.332100.000000.00000213.28310043.45
120482020.11.23 17:30close60242.481.332100.000000.00000748.11310791.56
120492020.11.24 08:15sell60250.631.334260.000000.00000
120502020.11.24 09:51close60250.631.333330.000000.0000055.23310846.79
120512020.11.24 21:00sell60260.631.336170.000000.00000
120522020.11.24 21:30close60260.631.335100.000000.0000064.04310910.83
120532020.11.24 23:15sell60270.631.336120.000000.00000
120542020.11.25 07:42close60270.631.335220.000000.0000051.88310962.71
120552020.11.25 10:05sell60280.631.338030.000000.00000
120562020.11.25 10:21close60280.631.336370.000000.00000101.21311063.92
120572020.11.25 17:45sell60290.631.338800.000000.00000
120582020.11.25 17:59close60290.631.337770.000000.0000061.52311125.44
120592020.11.25 22:22sell60300.631.339110.000000.00000
120602020.11.25 22:39close60300.631.338200.000000.0000053.96311179.40
120612020.11.25 22:54sell60310.631.339000.000000.00000
120622020.11.26 00:07close60310.631.337980.000000.0000056.54311235.95
120632020.11.26 00:09sell60320.631.337700.000000.00000
120642020.11.26 03:25sell60331.261.339110.000000.00000
120652020.11.26 09:54close60320.631.337240.000000.0000025.61311261.56
120662020.11.26 09:54close60331.261.337240.000000.00000228.87311490.43
120672020.11.26 09:55sell60340.631.337270.000000.00000
120682020.11.26 10:33close60340.631.336340.000000.0000055.22311545.65
120692020.11.27 05:01sell60350.631.335980.000000.00000
120702020.11.27 07:58sell60361.261.337480.000000.00000
120712020.11.27 10:31close60350.631.335740.000000.0000011.75311557.40
120722020.11.27 10:31close60361.261.335740.000000.00000212.50311769.90
120732020.11.30 01:45sell60370.631.333320.000000.00000
120742020.11.30 08:36sell60381.261.334790.000000.00000
120752020.11.30 10:04close60370.631.333370.000000.00000-6.51311763.39
120762020.11.30 10:04close60381.261.333370.000000.00000172.19311935.58
120772020.11.30 17:06sell60390.631.337580.000000.00000
120782020.11.30 17:09close60390.631.336510.000000.0000064.04311999.62
120792020.11.30 17:15sell60400.631.337570.000000.00000
120802020.11.30 17:31close60400.631.335560.000000.00000123.26312122.88
120812020.12.01 04:30sell60410.631.335110.000000.00000
120822020.12.01 07:59sell60421.261.336570.000000.00000
120832020.12.01 09:09sell60431.891.337590.000000.00000
120842020.12.01 09:20sell60442.521.339170.000000.00000
120852020.12.01 11:40close60410.631.336340.000000.00000-80.85312042.03
120862020.12.01 11:40close60421.261.336340.000000.0000022.24312064.27
120872020.12.01 11:40close60431.891.336340.000000.00000226.14312290.41
120882020.12.01 11:40close60442.521.336340.000000.00000699.66312990.07
120892020.12.01 21:31sell60450.631.342200.000000.00000
120902020.12.01 22:10close60450.631.341300.000000.0000053.32313043.39
120912020.12.02 19:30sell60460.631.335520.000000.00000
120922020.12.02 23:28sell60471.261.336940.000000.00000
120932020.12.03 02:58close60460.631.335460.000000.00000-3.94313039.45
120942020.12.03 02:58close60471.261.335460.000000.00000171.05313210.50
120952020.12.03 05:15sell60480.631.338440.000000.00000
120962020.12.03 09:01sell60491.261.339880.000000.00000
120972020.12.03 09:05sell60501.891.340900.000000.00000
120982020.12.03 09:36close60480.631.338960.000000.00000-36.13313174.37
120992020.12.03 09:36close60491.261.338960.000000.00000109.17313283.54
121002020.12.03 09:36close60501.891.338960.000000.00000356.52313640.06
121012020.12.03 09:37sell60510.631.338250.000000.00000
121022020.12.03 10:00sell60521.261.339790.000000.00000
121032020.12.03 10:13sell60531.891.341170.000000.00000
121042020.12.03 11:43close60510.631.339260.000000.00000-67.00313573.06
121052020.12.03 11:43close60521.261.339260.000000.0000060.03313633.09
121062020.12.03 11:43close60531.891.339260.000000.00000350.85313983.94
121072020.12.03 17:00sell60540.631.345760.000000.00000
121082020.12.03 17:05sell60551.261.347430.000000.00000
121092020.12.03 17:14sell60561.891.348520.000000.00000
121102020.12.03 20:48close60540.631.346050.000000.00000-21.66313962.28
121112020.12.03 20:48close60551.261.346050.000000.00000167.09314129.37
121122020.12.03 20:48close60561.891.346050.000000.00000456.63314586.00
121132020.12.03 20:49sell60570.631.345720.000000.00000
121142020.12.03 20:50close60570.631.344000.000000.00000104.97314690.97
121152020.12.03 20:51sell60580.631.344690.000000.00000
121162020.12.03 20:54close60580.631.343720.000000.0000057.72314748.69
121172020.12.03 21:08sell60590.631.345760.000000.00000
121182020.12.03 22:06close60590.631.344790.000000.0000057.72314806.41
121192020.12.03 22:31sell60600.631.345580.000000.00000
121202020.12.03 22:41close60600.631.344580.000000.0000059.61314866.02
121212020.12.03 23:25sell60610.631.345560.000000.00000
121222020.12.04 00:00close60610.631.344560.000000.0000058.16314924.18
121232020.12.04 02:47sell60620.631.346660.000000.00000
121242020.12.04 02:56close60620.631.345660.000000.0000059.61314983.79
121252020.12.04 08:30sell60630.631.345960.000000.00000
121262020.12.04 09:27close60630.631.344930.000000.0000061.50315045.29
121272020.12.04 17:00sell60640.641.351800.000000.00000
121282020.12.04 17:13close60640.641.350820.000000.0000059.26315104.55
121292020.12.04 17:14sell60650.641.350790.000000.00000
121302020.12.04 17:24close60650.641.348530.000000.00000141.18315245.73
121312020.12.04 17:25sell60660.641.349030.000000.00000
121322020.12.04 17:33close60660.641.347980.000000.0000063.75315309.48
121332020.12.07 18:30sell60670.641.335380.000000.00000
121342020.12.07 19:15sell60681.281.336900.000000.00000
121352020.12.07 20:03close60670.641.334970.000000.0000022.82315332.30
121362020.12.07 20:03close60681.281.334970.000000.00000240.19315572.49
121372020.12.07 20:04sell60690.641.334640.000000.00000
121382020.12.07 20:16close60690.641.333540.000000.0000066.98315639.47
121392020.12.07 20:34sell60700.641.331560.000000.00000
121402020.12.07 20:48sell60711.281.332970.000000.00000
121412020.12.07 20:51sell60721.891.334540.000000.00000
121422020.12.07 21:08sell60732.521.336300.000000.00000
121432020.12.08 08:57close60700.641.333660.000000.00000-139.28315500.18
121442020.12.08 08:57close60711.281.333660.000000.00000-98.09315402.09
121452020.12.08 08:57close60721.891.333660.000000.00000151.88315553.97
121462020.12.08 08:57close60732.521.333660.000000.00000646.01316199.99
121472020.12.09 10:16sell60740.641.340870.000000.00000
121482020.12.09 10:54sell60751.281.342770.000000.00000
121492020.12.09 17:10close60740.641.341190.000000.00000-23.91316176.08
121502020.12.09 17:10close60751.281.341190.000000.00000195.36316371.44
121512020.12.09 17:45sell60760.641.340050.000000.00000
121522020.12.09 18:04close60760.641.338960.000000.0000066.33316437.77
121532020.12.09 23:16sell60770.641.340170.000000.00000
121542020.12.10 00:20close60770.641.337480.000000.00000164.31316602.08
121552020.12.11 09:15sell60780.641.332150.000000.00000
121562020.12.11 09:36close60780.641.331100.000000.0000063.79316665.87
121572020.12.11 17:30sell60790.641.323680.000000.00000
121582020.12.11 17:36close60790.641.322550.000000.0000068.93316734.80
121592020.12.11 17:45sell60800.641.324760.000000.00000
121602020.12.11 17:50close60800.641.323390.000000.0000084.29316819.09
121612020.12.11 23:43sell60810.641.321480.000000.00000
121622020.12.11 23:53sell60821.281.322900.000000.00000
121632020.12.14 00:04sell60831.891.334800.000000.00000
121642020.12.14 09:31sell60842.521.336400.000000.00000
121652020.12.15 10:40close60810.641.330660.000000.00000-593.84316225.25
121662020.12.15 10:40close60821.281.330660.000000.00000-1005.94315219.31
121672020.12.15 10:40close60831.891.330660.000000.00000768.02315987.33
121682020.12.15 10:40close60842.521.330660.000000.000001427.21317414.55
121692020.12.15 18:08sell60850.641.343730.000000.00000
121702020.12.15 18:38close60850.641.342270.000000.0000090.00317504.55
121712020.12.15 19:02sell60860.641.343670.000000.00000
121722020.12.15 19:08close60860.641.342490.000000.0000072.08317576.63
121732020.12.15 19:47sell60870.641.343540.000000.00000
121742020.12.15 21:00close60870.641.342620.000000.0000055.44317632.07
121752020.12.15 22:28sell60880.641.344090.000000.00000
121762020.12.15 23:32sell60891.281.345550.000000.00000
121772020.12.15 23:58sell60901.921.346700.000000.00000
121782020.12.16 01:13close60880.641.344960.000000.00000-60.59317571.47
121792020.12.16 01:13close60891.281.344960.000000.0000065.69317637.16
121802020.12.16 01:13close60901.921.344960.000000.00000319.32317956.48
121812020.12.16 01:14sell60910.641.344820.000000.00000
121822020.12.16 02:48close60910.641.343850.000000.0000058.64318015.12
121832020.12.16 02:49sell60920.641.343740.000000.00000
121842020.12.16 06:35sell60931.281.345200.000000.00000
121852020.12.16 06:54sell60941.921.346360.000000.00000
121862020.12.16 09:42sell60952.561.347940.000000.00000
121872020.12.16 21:19close60920.641.345520.000000.00000-117.36317897.76
121882020.12.16 21:19close60931.281.345520.000000.00000-47.85317849.91
121892020.12.16 21:19close60941.921.345520.000000.00000150.94318000.85
121902020.12.16 21:19close60952.561.345520.000000.00000605.72318606.57
121912020.12.17 04:04sell60960.641.353210.000000.00000
121922020.12.17 07:47sell60971.281.354620.000000.00000
121932020.12.17 07:55sell60981.921.355620.000000.00000
121942020.12.17 09:03sell60992.561.357160.000000.00000
121952020.12.17 22:56close60960.641.354820.000000.00000-106.50318500.07
121962020.12.17 22:56close60971.281.354820.000000.00000-32.54318467.53
121972020.12.17 22:56close60981.921.354820.000000.00000143.19318610.72
121982020.12.17 22:56close60992.561.354820.000000.00000585.14319195.86
121992020.12.17 23:13sell61000.641.356990.000000.00000
122002020.12.18 00:00sell61011.281.358540.000000.00000
122012020.12.18 01:54close61000.641.357080.000000.00000-10.70319185.16
122022020.12.18 01:54close61011.281.357080.000000.00000179.92319365.08
122032020.12.21 18:31sell61020.641.334620.000000.00000
122042020.12.21 19:46close61020.641.333290.000000.0000081.70319446.78
122052020.12.21 20:30sell61030.641.336510.000000.00000
122062020.12.21 21:10sell61041.281.345330.000000.00000
122072020.12.21 21:23sell61051.921.346830.000000.00000
122082020.12.21 21:25sell61062.561.348720.000000.00000
122092020.12.21 22:14close61030.641.345090.000000.00000-552.54318894.24
122102020.12.21 22:14close61041.281.345090.000000.0000023.83318918.07
122112020.12.21 22:14close61051.921.345090.000000.00000323.74319241.81
122122020.12.21 22:14close61062.561.345090.000000.00000915.47320157.28
122132020.12.21 22:50sell61070.651.345320.000000.00000
122142020.12.21 23:05close61070.651.344420.000000.0000055.00320212.28
122152020.12.22 02:02sell61080.651.344540.000000.00000
122162020.12.22 02:36close61080.651.343640.000000.0000055.00320267.28
122172020.12.22 06:10sell61090.651.340660.000000.00000
122182020.12.22 06:19close61090.651.339640.000000.0000062.81320330.09
122192020.12.22 23:52sell61100.651.337470.000000.00000
122202020.12.22 23:59close61100.651.336470.000000.0000061.52320391.61
122212020.12.23 01:31sell61110.651.338490.000000.00000
122222020.12.23 01:58sell61121.301.339910.000000.00000
122232020.12.23 02:45close61110.651.338530.000000.00000-6.08320385.53
122242020.12.23 02:45close61121.301.338530.000000.00000172.43320557.96
122252020.12.23 09:11sell61130.651.343620.000000.00000
122262020.12.23 10:18close61130.651.342350.000000.0000079.06320637.02
122272020.12.23 10:32sell61140.651.340530.000000.00000
122282020.12.23 10:42sell61151.301.342060.000000.00000
122292020.12.23 15:21close61140.651.340430.000000.000003.01320640.03
122302020.12.23 15:21close61151.301.340430.000000.00000204.92320844.95
122312020.12.23 17:00sell61160.651.352550.000000.00000
122322020.12.23 17:01sell61171.301.354940.000000.00000
122332020.12.23 17:03sell61181.921.356820.000000.00000
122342020.12.23 17:04close61160.651.353580.000000.00000-70.47320774.48
122352020.12.23 17:04close61171.301.353580.000000.00000169.75320944.23
122362020.12.23 17:04close61181.921.353580.000000.00000611.66321555.89
122372020.12.23 17:05sell61190.651.354170.000000.00000
122382020.12.23 17:07close61190.651.353140.000000.0000063.43321619.32
122392020.12.23 17:12sell61200.651.354300.000000.00000
122402020.12.23 17:16close61200.651.353100.000000.0000074.48321693.80
122412020.12.23 22:08sell61210.651.347550.000000.00000
122422020.12.23 22:43sell61221.301.348960.000000.00000
122432020.12.23 22:57sell61231.951.350020.000000.00000
122442020.12.24 02:04sell61242.561.351540.000000.00000
122452020.12.28 12:53close61210.651.348970.000000.00000-103.27321590.53
122462020.12.28 12:53close61221.301.348970.000000.00000-23.26321567.27
122472020.12.28 12:53close61231.951.348970.000000.00000171.80321739.06
122482020.12.28 12:53close61242.561.348970.000000.00000632.30322371.37
122492020.12.29 02:30sell61250.651.346900.000000.00000
122502020.12.29 04:41sell61261.301.348590.000000.00000
122512020.12.29 08:53close61250.651.347070.000000.00000-14.55322356.82
122522020.12.29 08:53close61261.301.347070.000000.00000190.59322547.41
122532020.12.29 17:36sell61270.651.350310.000000.00000
122542020.12.29 17:50close61270.651.349150.000000.0000071.89322619.30
122552020.12.30 04:00sell61280.651.353870.000000.00000
122562020.12.30 04:20close61280.651.352970.000000.0000054.98322674.28
122572020.12.30 04:38sell61290.651.353670.000000.00000
122582020.12.30 07:05sell61301.301.355200.000000.00000
122592020.12.30 08:11close61290.651.353420.000000.0000012.73322687.01
122602020.12.30 08:11close61301.301.353420.000000.00000224.35322911.36
122612020.12.30 09:58sell61310.651.352980.000000.00000
122622020.12.30 10:48sell61321.301.354700.000000.00000
122632020.12.30 17:00sell61331.951.360410.000000.00000
122642020.12.30 22:22sell61342.561.361940.000000.00000
122652021.01.04 17:08close61310.651.358170.000000.00000-348.35322563.01
122662021.01.04 17:08close61321.301.358170.000000.00000-473.09322089.92
122672021.01.04 17:08close61331.951.358170.000000.00000403.76322493.69
122682021.01.04 17:08close61342.561.358170.000000.00000921.73323415.42
122692021.01.05 04:45sell61350.651.358620.000000.00000
122702021.01.05 07:56sell61361.301.360030.000000.00000
122712021.01.05 09:47close61350.651.358410.000000.0000010.12323425.54
122722021.01.05 09:47close61361.301.358410.000000.00000203.53323629.07
122732021.01.05 19:15sell61370.651.363820.000000.00000
122742021.01.05 19:58close61370.651.362850.000000.0000059.50323688.57
122752021.01.05 20:00sell61380.651.363280.000000.00000
122762021.01.05 20:07close61380.651.362380.000000.0000054.96323743.53
122772021.01.05 20:26sell61390.651.363360.000000.00000
122782021.01.05 20:33close61390.651.362190.000000.0000072.51323816.04
122792021.01.06 03:31sell61400.651.361650.000000.00000
122802021.01.06 03:38close61400.651.360730.000000.0000056.26323872.30
122812021.01.06 10:00sell61410.651.365780.000000.00000
122822021.01.06 10:09close61410.651.364850.000000.0000056.90323929.20
122832021.01.06 10:11sell61420.651.365530.000000.00000
122842021.01.06 10:17close61420.651.364610.000000.0000056.25323985.45
122852021.01.06 21:00sell61430.651.361640.000000.00000
122862021.01.06 21:19close61430.651.360300.000000.0000083.56324069.01
122872021.01.08 17:58sell61440.651.359050.000000.00000
122882021.01.08 18:13close61440.651.357870.000000.0000073.17324142.18
122892021.01.11 19:08sell61450.651.352650.000000.00000
122902021.01.11 23:29close61450.651.351650.000000.0000061.48324203.66
122912021.01.12 07:40sell61460.651.353420.000000.00000
122922021.01.12 08:37sell61471.301.354930.000000.00000
122932021.01.12 09:23sell61481.951.356010.000000.00000
122942021.01.12 10:18close61460.651.354230.000000.00000-56.17324147.49
122952021.01.12 10:18close61471.301.354230.000000.0000083.95324231.44
122962021.01.12 10:18close61481.951.354230.000000.00000336.52324567.96
122972021.01.12 17:03sell61490.651.360210.000000.00000
122982021.01.12 17:16close61490.651.359070.000000.0000070.56324638.52
122992021.01.12 17:22sell61500.651.360640.000000.00000
123002021.01.12 17:26sell61511.301.362280.000000.00000
123012021.01.12 18:59sell61521.951.363490.000000.00000
123022021.01.12 21:14sell61532.601.365050.000000.00000
123032021.01.13 18:12close61500.651.362640.000000.00000-135.03324503.48
123042021.01.13 18:12close61511.301.362640.000000.00000-56.87324446.61
123052021.01.13 18:12close61521.951.362640.000000.00000150.62324597.24
123062021.01.13 18:12close61532.601.362640.000000.00000606.42325203.66
123072021.01.14 18:15sell61540.661.368470.000000.00000
123082021.01.14 19:56sell61551.301.369910.000000.00000
123092021.01.14 20:16close61540.661.368450.000000.00000-2.29325201.37
123102021.01.14 20:16close61551.301.368450.000000.00000182.68325384.05
123112021.01.14 20:17sell61560.661.368100.000000.00000
123122021.01.14 20:21close61560.661.367180.000000.0000057.11325441.16
123132021.01.15 00:02sell61570.661.368540.000000.00000
123142021.01.15 04:18close61570.661.367590.000000.0000059.09325500.25
123152021.01.15 07:40sell61580.661.367050.000000.00000
123162021.01.15 08:42close61580.661.365890.000000.0000072.95325573.20
123172021.01.18 17:15sell61590.661.356930.000000.00000
123182021.01.18 19:03sell61601.321.358710.000000.00000
123192021.01.19 03:19sell61611.951.359780.000000.00000
123202021.01.19 04:25sell61622.601.361380.000000.00000
123212021.01.19 09:23close61590.661.358780.000000.00000-127.20325446.00
123222021.01.19 09:23close61601.321.358780.000000.00000-19.45325426.55
123232021.01.19 09:23close61611.951.358780.000000.00000184.39325610.94
123242021.01.19 09:23close61622.601.358780.000000.00000661.84326272.78
123252021.01.19 09:24sell61630.661.358620.000000.00000
123262021.01.19 09:48sell61641.321.360540.000000.00000
123272021.01.19 17:03sell61651.981.361660.000000.00000
123282021.01.19 21:56sell61662.601.363390.000000.00000
123292021.01.27 08:52sell61675.201.373530.000000.00000
123302021.02.02 16:44close61630.661.362130.000000.00000-256.50326016.28
123312021.02.02 16:44close61641.321.362130.000000.00000-259.56325756.72
123322021.02.02 16:44close61651.981.362130.000000.00000-167.60325589.12
123332021.02.02 16:44close61662.601.362130.000000.00000229.70325818.82
123342021.02.02 16:44close61675.201.362130.000000.000005827.67331646.49
123352021.02.02 23:15sell61680.671.366150.000000.00000
123362021.02.03 03:17sell61691.341.367610.000000.00000
123372021.02.03 07:58close61680.671.366040.000000.000002.17331648.66
123382021.02.03 07:58close61691.341.366040.000000.00000203.05331851.71
123392021.02.04 19:07sell61700.671.365570.000000.00000
123402021.02.04 21:49sell61711.341.367140.000000.00000
123412021.02.05 02:23sell61722.011.368160.000000.00000
123422021.02.05 10:15sell61732.641.369780.000000.00000
123432021.02.05 13:02close61700.671.367370.000000.00000-125.80331725.91
123442021.02.05 13:02close61711.341.367370.000000.00000-41.23331684.68
123452021.02.05 13:02close61722.011.367370.000000.00000147.79331832.47
123462021.02.05 13:02close61732.641.367370.000000.00000621.77332454.24
123472021.02.05 17:00sell61740.671.371990.000000.00000
123482021.02.05 17:11sell61751.341.373550.000000.00000
123492021.02.05 17:55close61740.671.372060.000000.00000-8.37332445.87
123502021.02.05 17:55close61751.341.372060.000000.00000192.30332638.17
123512021.02.05 18:13sell61760.671.373060.000000.00000
123522021.02.05 18:56close61760.671.372030.000000.0000065.33332703.50
123532021.02.05 18:57sell61770.671.371720.000000.00000
123542021.02.05 20:00sell61781.341.373310.000000.00000
123552021.02.08 10:19close61770.671.371810.000000.00000-11.25332692.25
123562021.02.08 10:19close61781.341.371810.000000.00000190.56332882.80
123572021.02.08 10:20sell61790.671.371950.000000.00000
123582021.02.08 10:49close61790.671.370980.000000.0000061.31332944.11
123592021.02.08 10:55sell61800.671.370970.000000.00000
123602021.02.08 12:26close61800.671.369720.000000.0000080.08333024.19
123612021.02.08 17:30sell61810.671.374480.000000.00000
123622021.02.08 18:15close61810.671.373570.000000.0000057.29333081.48
123632021.02.08 23:00sell61820.671.374180.000000.00000
123642021.02.09 02:58sell61831.341.375590.000000.00000
123652021.02.09 04:14sell61842.011.376650.000000.00000
123662021.02.09 04:58sell61852.681.378310.000000.00000
123672021.02.15 20:00sell61865.361.391100.000000.00000
123682021.02.19 20:00sell618710.721.402310.000000.00000
123692021.03.02 06:48close61820.671.387660.000000.00000-940.74332140.74
123702021.03.02 06:48close61831.341.387660.000000.00000-1689.47330451.27
123712021.03.02 06:48close61842.011.387660.000000.00000-2321.16328130.11
123722021.03.02 06:48close61852.681.387660.000000.00000-2650.02325480.08
123732021.03.02 06:48close61865.361.387660.000000.000001629.09327109.17
123742021.03.02 06:48close618710.721.387660.000000.0000015422.77342531.94
123752021.03.02 18:00sell61880.691.394780.000000.00000
123762021.03.02 18:05sell61891.381.396240.000000.00000
123772021.03.02 18:21close61880.691.394820.000000.00000-6.61342525.33
123782021.03.02 18:21close61891.381.394820.000000.00000188.25342713.58
123792021.03.02 18:22sell61900.691.394690.000000.00000
123802021.03.02 19:00sell61911.381.396110.000000.00000
123812021.03.02 20:02sell61922.071.397220.000000.00000
123822021.03.03 00:59close61900.691.395510.000000.00000-62.02342651.56
123832021.03.03 00:59close61911.381.395510.000000.0000071.92342723.48
123842021.03.03 00:59close61922.071.395510.000000.00000337.64343061.12
123852021.03.03 07:07sell61930.691.395490.000000.00000
123862021.03.03 08:05close61930.691.394410.000000.0000070.67343131.79
123872021.03.04 07:00sell61940.691.395150.000000.00000
123882021.03.04 09:36sell61951.381.396770.000000.00000
123892021.03.04 09:52close61940.691.395250.000000.00000-10.75343121.04
123902021.03.04 09:52close61951.381.395250.000000.00000202.05343323.09
123912021.03.04 17:03sell61960.691.398360.000000.00000
123922021.03.04 17:09close61960.691.397430.000000.0000060.31343383.40
123932021.03.04 18:00sell61970.691.399130.000000.00000
123942021.03.04 18:42sell61981.381.400980.000000.00000
123952021.03.04 19:12close61970.691.399280.000000.00000-14.21343369.19
123962021.03.04 19:12close61981.381.399280.000000.00000226.87343596.06
123972021.03.04 19:13sell61990.691.398720.000000.00000
123982021.03.04 19:23close61990.691.397600.000000.0000073.42343669.48
123992021.03.05 06:00sell62000.691.390490.000000.00000
124002021.03.05 06:16close62000.691.389580.000000.0000058.95343728.43
124012021.03.05 22:45sell62010.691.385070.000000.00000
124022021.03.05 23:19close62010.691.384150.000000.0000059.66343788.09
124032021.03.08 01:31sell62020.691.386380.000000.00000
124042021.03.08 01:48close62020.691.385460.000000.0000059.65343847.74
124052021.03.09 04:30sell62030.691.383170.000000.00000
124062021.03.09 04:42close62030.691.382260.000000.0000058.97343906.71
124072021.03.09 05:15sell62040.691.384360.000000.00000
124082021.03.09 08:51close62040.691.383270.000000.0000071.39343978.10
124092021.03.09 09:04sell62050.691.383090.000000.00000
124102021.03.09 09:16sell62061.381.384520.000000.00000
124112021.03.09 09:18sell62072.071.385520.000000.00000
124122021.03.09 09:32sell62082.761.387070.000000.00000
124132021.03.10 08:13close62050.691.384800.000000.00000-123.40343854.70
124142021.03.10 08:13close62061.381.384800.000000.00000-49.45343805.25
124152021.03.10 08:13close62072.071.384800.000000.00000132.81343938.05
124162021.03.10 08:13close62082.761.384800.000000.00000604.86344542.92
124172021.03.10 10:53sell62090.691.390250.000000.00000
124182021.03.10 11:01close62090.691.389220.000000.0000067.23344610.15
124192021.03.10 22:00sell62100.691.393240.000000.00000
124202021.03.11 02:54close62100.691.392290.000000.0000056.94344667.09
124212021.03.11 02:57sell62110.691.392500.000000.00000
124222021.03.11 04:33sell62121.381.393910.000000.00000
124232021.03.11 09:14sell62132.071.394940.000000.00000
124242021.03.11 10:25close62110.691.393170.000000.00000-50.07344617.02
124252021.03.11 10:25close62121.381.393170.000000.0000094.43344711.45
124262021.03.11 10:25close62132.071.393170.000000.00000354.84345066.29
124272021.03.11 10:26sell62140.701.393820.000000.00000
124282021.03.11 17:01sell62151.381.395680.000000.00000
124292021.03.11 17:19close62140.701.394080.000000.00000-22.10345044.19
124302021.03.11 17:19close62151.381.394080.000000.00000213.10345257.29
124312021.03.11 17:22sell62160.701.394770.000000.00000
124322021.03.11 17:34sell62171.381.396310.000000.00000
124332021.03.11 17:50sell62182.071.397580.000000.00000
124342021.03.11 22:26sell62192.761.399260.000000.00000
124352021.03.12 08:06close62160.701.396740.000000.00000-143.42345113.87
124362021.03.12 08:06close62171.381.396740.000000.00000-70.22345043.64
124372021.03.12 08:06close62182.071.396740.000000.00000157.55345201.19
124382021.03.12 08:06close62192.761.396740.000000.00000673.72345874.91
124392021.03.12 19:00sell62200.701.392580.000000.00000
124402021.03.12 20:50close62200.701.391590.000000.0000065.40345940.31
124412021.03.15 02:45sell62210.701.394080.000000.00000
124422021.03.15 02:57close62210.701.393130.000000.0000062.60346002.91
124432021.03.15 04:20sell62220.701.393130.000000.00000
124442021.03.15 05:08close62220.701.392220.000000.0000059.80346062.71
124452021.03.15 10:45sell62230.701.394020.000000.00000
124462021.03.15 11:48close62230.701.393100.000000.0000060.50346123.21
124472021.03.15 22:00sell62240.701.389960.000000.00000
124482021.03.16 02:42close62240.701.389060.000000.0000057.50346180.71
124492021.03.16 17:40sell62250.701.387130.000000.00000
124502021.03.16 17:56sell62261.401.389010.000000.00000
124512021.03.16 19:05sell62272.101.390200.000000.00000
124522021.03.17 03:19close62250.701.388350.000000.00000-90.89346089.82
124532021.03.17 03:19close62261.401.388350.000000.0000081.40346171.22
124542021.03.17 03:19close62272.101.388350.000000.00000371.99346543.21
124552021.03.17 08:45sell62280.701.390070.000000.00000
124562021.03.17 09:36sell62291.401.391540.000000.00000
124572021.03.17 09:47sell62302.101.392730.000000.00000
124582021.03.17 10:58close62280.701.390630.000000.00000-43.09346500.12
124592021.03.17 10:58close62291.401.390630.000000.00000119.61346619.73
124602021.03.17 10:58close62302.101.390630.000000.00000429.30347049.03
124612021.03.17 20:32sell62310.701.392320.000000.00000
124622021.03.17 20:43sell62321.401.394020.000000.00000
124632021.03.17 21:31sell62332.101.395190.000000.00000
124642021.03.17 22:44sell62342.761.396810.000000.00000
124652021.03.18 05:58close62310.701.394330.000000.00000-149.43346899.60
124662021.03.18 05:58close62321.401.394330.000000.00000-60.87346838.73
124672021.03.18 05:58close62332.101.394330.000000.00000154.39346993.12
124682021.03.18 05:58close62342.761.394330.000000.00000650.02347643.14
124692021.03.18 08:41sell62350.701.397300.000000.00000
124702021.03.18 08:46sell62361.401.398790.000000.00000
124712021.03.18 09:05sell62372.101.399820.000000.00000
124722021.03.18 09:23close62350.701.398000.000000.00000-52.91347590.23
124732021.03.18 09:23close62361.401.398000.000000.00000102.77347693.00
124742021.03.18 09:23close62372.101.398000.000000.00000370.44348063.44
124752021.03.19 09:47sell62380.701.395400.000000.00000
124762021.03.19 10:06close62380.701.394220.000000.0000078.69348142.13
124772021.03.22 07:30sell62390.701.385390.000000.00000
124782021.03.22 09:05close62390.701.384280.000000.0000073.82348215.95
124792021.03.25 03:00sell62400.701.369700.000000.00000
124802021.03.25 03:33close62400.701.368450.000000.0000083.66348299.61
124812021.03.25 04:31sell62410.701.370380.000000.00000
124822021.03.25 07:48close62410.701.369340.000000.0000068.96348368.57
124832021.03.25 17:04sell62420.701.370790.000000.00000
124842021.03.25 17:21sell62431.401.372600.000000.00000
124852021.03.25 18:49sell62442.101.373660.000000.00000
124862021.03.26 02:09sell62452.801.375540.000000.00000
124872021.03.30 15:33close62420.701.373000.000000.00000-163.37348205.20
124882021.03.30 15:33close62431.401.373000.000000.00000-73.35348131.85
124892021.03.30 15:33close62442.101.373000.000000.00000112.57348244.42
124902021.03.30 15:33close62452.801.373000.000000.00000682.91348927.33
124912021.03.30 22:45sell62460.701.373590.000000.00000
124922021.03.31 02:56sell62471.401.375030.000000.00000
124932021.03.31 03:26close62460.701.373590.000000.00000-5.46348921.87
124942021.03.31 03:26close62471.401.373590.000000.00000193.90349115.77
124952021.03.31 09:13sell62480.701.375480.000000.00000
124962021.03.31 09:59close62480.701.374300.000000.0000078.75349194.52
124972021.03.31 10:52sell62490.701.377230.000000.00000
124982021.03.31 13:00close62490.701.376260.000000.0000064.04349258.56
124992021.04.01 17:04sell62500.701.382300.000000.00000
125002021.04.02 01:03sell62511.401.383720.000000.00000
125012021.04.02 05:26sell62522.101.384920.000000.00000
125022021.04.02 11:25close62500.701.383130.000000.00000-63.58349194.98
125032021.04.02 11:25close62511.401.383130.000000.0000074.85349269.83
125042021.04.02 11:25close62522.101.383130.000000.00000364.27349634.10
125052021.04.05 03:45sell62530.701.383650.000000.00000
125062021.04.05 07:03close62530.701.382730.000000.0000060.53349694.63
125072021.04.05 10:06sell62540.701.384610.000000.00000
125082021.04.05 10:18sell62551.401.386040.000000.00000
125092021.04.05 17:00sell62562.101.389370.000000.00000
125102021.04.05 17:21sell62572.801.391040.000000.00000
125112021.04.06 09:05close62540.701.387640.000000.00000-217.59349477.04
125122021.04.06 09:05close62551.401.387640.000000.00000-234.98349242.06
125132021.04.06 09:05close62562.101.387640.000000.00000346.80349588.86
125142021.04.06 09:05close62572.801.387640.000000.00000929.98350518.84
125152021.04.08 04:30sell62580.711.374840.000000.00000
125162021.04.08 07:03sell62591.421.376330.000000.00000
125172021.04.08 09:06sell62602.101.377420.000000.00000
125182021.04.08 10:03close62580.711.375560.000000.00000-55.02350463.82
125192021.04.08 10:03close62591.421.375560.000000.00000101.52350565.34
125202021.04.08 10:03close62602.101.375560.000000.00000379.03350944.37
125212021.04.08 10:04sell62610.711.375860.000000.00000
125222021.04.08 10:10close62610.711.374420.000000.0000098.33351042.70
125232021.04.09 02:35sell62620.711.374410.000000.00000
125242021.04.09 03:47close62620.711.373480.000000.0000062.13351104.83
125252021.04.09 20:01sell62630.711.372300.000000.00000
125262021.04.09 20:39close62630.711.371380.000000.0000061.42351166.25
125272021.04.12 20:21sell62640.711.373740.000000.00000
125282021.04.13 01:32sell62651.421.375370.000000.00000
125292021.04.13 02:23close62640.711.373910.000000.00000-17.60351148.65
125302021.04.13 02:23close62651.421.373910.000000.00000199.51351348.16
125312021.04.13 08:15sell62660.711.375310.000000.00000
125322021.04.13 09:03close62660.711.374350.000000.0000064.25351412.41
125332021.04.13 21:40sell62670.711.375590.000000.00000
125342021.04.14 04:49sell62681.421.377160.000000.00000
125352021.04.14 08:11sell62692.131.378200.000000.00000
125362021.04.14 08:57sell62702.801.379770.000000.00000
125372021.04.14 11:37close62670.711.377360.000000.00000-131.21351281.19
125382021.04.14 11:37close62681.421.377360.000000.00000-36.22351244.97
125392021.04.14 11:37close62692.131.377360.000000.00000167.18351412.15
125402021.04.14 11:37close62702.801.377360.000000.00000659.35352071.50
125412021.04.14 17:47sell62710.711.379840.000000.00000
125422021.04.14 18:01close62710.711.378760.000000.0000072.76352144.26
125432021.04.15 03:05sell62720.711.379400.000000.00000
125442021.04.15 03:26close62720.711.378470.000000.0000062.11352206.37
125452021.04.16 17:02sell62730.711.381930.000000.00000
125462021.04.16 20:09sell62741.421.383370.000000.00000
125472021.04.19 01:59close62730.711.381890.000000.00000-2.71352203.66
125482021.04.19 01:59close62741.421.381890.000000.00000199.03352402.69
125492021.04.19 06:01sell62750.711.383690.000000.00000
125502021.04.19 06:52sell62761.421.385510.000000.00000
125512021.04.19 08:13sell62772.131.386540.000000.00000
125522021.04.19 08:38close62750.711.384660.000000.00000-72.80352329.89
125532021.04.19 08:38close62761.421.384660.000000.00000112.83352442.72
125542021.04.19 08:38close62772.131.384660.000000.00000388.63352831.35
125552021.04.19 08:41sell62780.711.385630.000000.00000
125562021.04.19 08:49close62780.711.384670.000000.0000064.22352895.57
125572021.04.19 09:34sell62790.711.386390.000000.00000
125582021.04.19 10:05sell62801.421.387910.000000.00000
125592021.04.19 10:44sell62812.131.388920.000000.00000
125602021.04.19 10:57close62790.711.387240.000000.00000-64.29352831.28
125612021.04.19 10:57close62801.421.387240.000000.0000087.26352918.54
125622021.04.19 10:57close62812.131.387240.000000.00000346.01353264.55
125632021.04.19 17:00sell62820.711.398670.000000.00000
125642021.04.19 18:00close62820.711.397670.000000.0000067.03353331.58
125652021.04.19 18:01sell62830.711.397690.000000.00000
125662021.04.20 01:32sell62841.421.399220.000000.00000
125672021.04.20 03:14close62830.711.397780.000000.00000-11.99353319.59
125682021.04.20 03:14close62841.421.397780.000000.00000196.53353516.12
125692021.04.20 03:15sell62850.711.397520.000000.00000
125702021.04.20 03:47sell62861.421.398960.000000.00000
125712021.04.20 05:04sell62872.131.399990.000000.00000
125722021.04.20 10:15close62850.711.398250.000000.00000-55.80353460.32
125732021.04.20 10:15close62861.421.398250.000000.0000092.87353553.19
125742021.04.20 10:15close62872.131.398250.000000.00000358.69353911.88
125752021.04.20 10:16sell62880.711.398190.000000.00000
125762021.04.20 10:26sell62891.421.399600.000000.00000
125772021.04.20 11:00close62880.711.398190.000000.00000-3.97353907.91
125782021.04.20 11:00close62891.421.398190.000000.00000192.27354100.18
125792021.04.21 17:35sell62900.711.393850.000000.00000
125802021.04.21 18:25close62900.711.392940.000000.0000060.65354160.83
125812021.04.22 04:30sell62910.711.394360.000000.00000
125822021.04.22 06:15close62910.711.393450.000000.0000060.65354221.48
125832021.04.23 03:15sell62920.711.384840.000000.00000
125842021.04.23 05:16sell62931.421.386320.000000.00000
125852021.04.23 09:09sell62942.131.387640.000000.00000
125862021.04.23 15:28close62920.711.385170.000000.00000-27.36354194.12
125872021.04.23 15:28close62931.421.385170.000000.00000155.43354349.55
125882021.04.23 15:28close62942.131.385170.000000.00000514.29354863.84
125892021.04.23 20:45sell62950.711.387290.000000.00000
125902021.04.23 21:29sell62961.421.388760.000000.00000
125912021.04.26 01:01close62950.711.387240.000000.00000-2.02354861.82
125922021.04.26 01:01close62961.421.387240.000000.00000204.68355066.50
125932021.04.26 04:00sell62970.721.389860.000000.00000
125942021.04.26 08:42sell62981.421.391270.000000.00000
125952021.04.26 09:06sell62992.131.392410.000000.00000
125962021.04.26 10:44close62970.721.390650.000000.00000-60.88355005.62
125972021.04.26 10:44close62981.421.390650.000000.0000080.14355085.76
125982021.04.26 10:44close62992.131.390650.000000.00000363.02355448.78
125992021.04.26 21:16sell63000.721.390690.000000.00000
126002021.04.27 00:54close63000.721.389780.000000.0000059.85355508.64
126012021.04.27 21:01sell63010.721.390230.000000.00000
126022021.04.28 02:29close63010.721.389310.000000.0000060.58355569.22
126032021.04.28 22:00sell63020.721.394540.000000.00000
126042021.04.28 23:50close63020.721.393580.000000.0000065.10355634.32
126052021.04.29 00:45sell63030.721.395030.000000.00000
126062021.04.29 02:57sell63041.441.396550.000000.00000
126072021.04.29 05:03close63030.721.395110.000000.00000-9.78355624.54
126082021.04.29 05:03close63041.441.395110.000000.00000199.32355823.86
126092021.04.29 09:48sell63050.721.396870.000000.00000
126102021.04.29 10:17close63050.721.395870.000000.0000067.98355891.84
126112021.04.29 10:31sell63060.721.394750.000000.00000
126122021.04.29 10:36close63060.721.393530.000000.0000083.82355975.66
126132021.04.30 03:01sell63070.721.395370.000000.00000
126142021.04.30 05:30close63070.721.394440.000000.0000062.94356038.60
126152021.05.03 02:45sell63080.721.382920.000000.00000
126162021.05.03 04:57close63080.721.382000.000000.0000062.26356100.86
126172021.05.03 10:44sell63090.721.385260.000000.00000
126182021.05.03 17:00sell63101.441.392750.000000.00000
126192021.05.04 02:31close63090.721.389350.000000.00000-300.13355800.73
126202021.05.04 02:31close63101.441.389350.000000.00000478.27356279.00
126212021.05.04 19:30sell63110.721.389210.000000.00000
126222021.05.05 03:47sell63121.441.390630.000000.00000
126232021.05.05 08:16close63110.721.389240.000000.00000-7.82356271.19
126242021.05.05 08:16close63121.441.389240.000000.00000192.15356463.34
126252021.05.05 08:32sell63130.721.388870.000000.00000
126262021.05.05 08:57sell63141.441.390450.000000.00000
126272021.05.05 09:23close63130.721.389020.000000.00000-14.80356448.54
126282021.05.05 09:23close63141.441.389020.000000.00000197.91356646.45
126292021.05.06 09:45sell63150.721.391240.000000.00000
126302021.05.06 09:58close63150.721.390230.000000.0000068.71356715.16
126312021.05.06 22:00sell63160.721.389910.000000.00000
126322021.05.07 09:04sell63171.441.391350.000000.00000
126332021.05.07 09:15sell63182.161.392730.000000.00000
126342021.05.07 13:20close63160.721.390860.000000.00000-74.06356641.10
126352021.05.07 13:20close63171.441.390860.000000.0000062.55356703.65
126362021.05.07 13:20close63182.161.390860.000000.00000391.89357095.54
126372021.05.07 17:00sell63190.721.397890.000000.00000
126382021.05.07 17:33sell63201.441.399420.000000.00000
126392021.05.07 18:33close63190.721.398000.000000.00000-11.95357083.59
126402021.05.07 18:33close63201.441.398000.000000.00000196.42357280.01
126412021.05.07 18:34sell63210.721.398170.000000.00000
126422021.05.07 18:42close63210.721.397230.000000.0000063.65357343.66
126432021.05.07 18:43sell63220.721.397340.000000.00000
126442021.05.07 19:05sell63231.441.398820.000000.00000
126452021.05.07 21:06sell63242.161.399860.000000.00000
126462021.05.10 00:11sell63252.841.401600.000000.00000
126472021.05.11 00:01sell63265.681.412170.000000.00000
126482021.05.13 12:22close63220.721.400780.000000.00000-261.64357082.02
126492021.05.13 12:22close63231.441.400780.000000.00000-310.17356771.85
126502021.05.13 12:22close63242.161.400780.000000.00000-240.63356531.22
126512021.05.13 12:22close63252.841.400780.000000.00000184.30356715.52
126522021.05.13 12:22close63265.681.400780.000000.000006385.17363100.70
126532021.05.13 22:15sell63270.731.405300.000000.00000
126542021.05.14 02:04close63270.731.404290.000000.0000067.95363168.65
126552021.05.14 09:11sell63280.731.407420.000000.00000
126562021.05.14 09:17close63280.731.406290.000000.0000078.38363247.03
126572021.05.17 02:08sell63290.731.409530.000000.00000
126582021.05.17 02:43close63290.731.408570.000000.0000065.96363312.99
126592021.05.17 18:00sell63300.731.412570.000000.00000
126602021.05.17 19:01sell63311.461.414140.000000.00000
126612021.05.18 02:10sell63322.191.415170.000000.00000
126622021.05.18 03:32sell63332.921.416680.000000.00000
126632021.05.19 13:20close63300.731.414390.000000.00000-140.34363172.65
126642021.05.19 13:20close63311.461.414390.000000.00000-51.48363121.17
126652021.05.19 13:20close63322.191.414390.000000.00000153.38363274.56
126662021.05.19 13:20close63332.921.414390.000000.00000645.41363919.97
126672021.05.20 08:30sell63340.731.412740.000000.00000
126682021.05.20 10:47close63340.731.411400.000000.0000093.69364013.66
126692021.05.20 18:00sell63350.731.418030.000000.00000
126702021.05.21 04:16close63350.731.417090.000000.0000062.80364076.46
126712021.05.21 04:17sell63360.731.417180.000000.00000
126722021.05.21 07:23sell63371.461.418610.000000.00000
126732021.05.21 08:04sell63382.191.419700.000000.00000
126742021.05.21 08:42close63360.731.417850.000000.00000-53.05364023.41
126752021.05.21 08:42close63371.461.417850.000000.00000102.68364126.09
126762021.05.21 08:42close63382.191.417850.000000.00000392.71364518.80
126772021.05.24 07:30sell63390.731.415590.000000.00000
126782021.05.24 09:09close63390.731.414670.000000.0000063.03364581.83
126792021.05.25 03:02sell63400.731.416900.000000.00000
126802021.05.25 06:15sell63411.461.418330.000000.00000
126812021.05.25 08:36sell63422.191.419370.000000.00000
126822021.05.25 09:30sell63432.921.420990.000000.00000
126832021.05.25 10:01close63400.731.418640.000000.00000-131.16364450.67
126842021.05.25 10:01close63411.461.418640.000000.00000-53.54364397.13
126852021.05.25 10:01close63422.191.418640.000000.00000147.44364544.57
126862021.05.25 10:01close63432.921.418640.000000.00000669.60365214.17
126872021.05.25 10:10sell63440.741.418160.000000.00000
126882021.05.25 10:32close63440.741.417220.000000.0000065.36365279.53
126892021.05.26 06:15sell63450.741.416320.000000.00000
126902021.05.26 08:03close63450.741.415300.000000.0000071.29365350.82
126912021.05.26 08:28sell63460.741.415830.000000.00000
126922021.05.26 09:00close63460.741.414860.000000.0000067.59365418.41
126932021.05.27 08:00sell63470.741.412040.000000.00000
126942021.05.27 08:21close63470.741.411120.000000.0000063.90365482.31
126952021.05.27 17:00sell63480.741.418920.000000.00000
126962021.05.27 17:17close63480.741.417960.000000.0000066.84365549.15
126972021.05.27 17:18sell63490.741.418390.000000.00000
126982021.05.27 17:31close63490.741.417480.000000.0000063.14365612.29
126992021.05.27 17:38sell63500.741.418510.000000.00000
127002021.05.27 17:53close63500.741.417470.000000.0000072.76365685.05
127012021.05.27 18:26sell63510.741.417120.000000.00000
127022021.05.27 19:34sell63521.481.418710.000000.00000
127032021.05.27 19:45sell63532.191.419710.000000.00000
127042021.05.27 20:26sell63542.921.421440.000000.00000
127052021.05.28 03:07close63510.741.418980.000000.00000-143.53365541.52
127062021.05.28 03:07close63521.481.418980.000000.00000-51.76365489.76
127072021.05.28 03:07close63532.191.418980.000000.00000142.39365632.15
127082021.05.28 03:07close63542.921.418980.000000.00000695.00366327.15
127092021.05.28 17:52sell63550.741.419150.000000.00000
127102021.05.31 01:53close63550.741.418250.000000.0000060.70366387.85
127112021.05.31 01:54sell63560.741.418170.000000.00000
127122021.05.31 04:00sell63571.481.419680.000000.00000
127132021.05.31 08:34close63560.741.418230.000000.00000-8.64366379.21
127142021.05.31 08:34close63571.481.418230.000000.00000206.20366585.41
127152021.05.31 18:00sell63580.741.421220.000000.00000
127162021.05.31 20:49close63580.741.420270.000000.0000066.09366651.50
127172021.06.01 00:00sell63590.741.420770.000000.00000
127182021.06.01 01:25sell63601.481.422370.000000.00000
127192021.06.01 03:13sell63612.221.423900.000000.00000
127202021.06.01 08:10close63590.741.421460.000000.00000-55.27366596.23
127212021.06.01 08:10close63601.481.421460.000000.00000126.26366722.49
127222021.06.01 08:10close63612.221.421460.000000.00000529.04367251.53
127232021.06.01 08:11sell63620.741.421630.000000.00000
127242021.06.01 08:48sell63631.481.423310.000000.00000
127252021.06.01 10:08close63620.741.421640.000000.00000-4.95367246.58
127262021.06.01 10:08close63631.481.421640.000000.00000238.73367485.31
127272021.06.02 17:20sell63640.741.417920.000000.00000
127282021.06.02 18:25close63640.741.416960.000000.0000066.84367552.15
127292021.06.02 20:25sell63650.741.417940.000000.00000
127302021.06.02 20:35close63650.741.416970.000000.0000067.58367619.73
127312021.06.03 00:49sell63660.741.416880.000000.00000
127322021.06.03 07:09close63660.741.415960.000000.0000063.89367683.62
127332021.06.04 10:03sell63670.741.411800.000000.00000
127342021.06.04 17:00sell63681.481.417100.000000.00000
127352021.06.07 03:59close63670.741.414390.000000.00000-197.54367486.08
127362021.06.07 03:59close63681.481.414390.000000.00000389.29367875.37
127372021.06.07 19:00sell63690.741.418050.000000.00000
127382021.06.08 02:42close63690.741.417070.000000.0000066.62367941.98
127392021.06.08 21:00sell63700.741.416310.000000.00000
127402021.06.08 22:26close63700.741.415350.000000.0000066.85368008.83
127412021.06.09 03:15sell63710.741.416110.000000.00000
127422021.06.09 07:02close63710.741.415140.000000.0000067.59368076.42
127432021.06.09 07:04sell63720.741.415650.000000.00000
127442021.06.09 08:39sell63731.481.417150.000000.00000
127452021.06.09 08:41sell63742.221.418220.000000.00000
127462021.06.09 13:11close63720.741.416530.000000.00000-69.31368007.11
127472021.06.09 13:11close63731.481.416530.000000.0000083.37368090.48
127482021.06.09 13:11close63742.221.416530.000000.00000362.59368453.07
127492021.06.10 19:00sell63750.741.416510.000000.00000
127502021.06.11 06:07sell63761.481.417920.000000.00000
127512021.06.11 09:08close63750.741.416440.000000.00000-0.71368452.36
127522021.06.11 09:08close63761.481.416440.000000.00000210.65368663.01
127532021.06.16 08:01sell63770.741.409520.000000.00000
127542021.06.16 08:30close63770.741.408490.000000.0000072.05368735.06
127552021.06.16 08:36sell63780.741.409680.000000.00000
127562021.06.16 08:47sell63791.481.411140.000000.00000
127572021.06.16 19:21close63780.741.409740.000000.00000-8.61368726.45
127582021.06.16 19:21close63791.481.409740.000000.00000198.85368925.30
127592021.06.17 04:30sell63800.741.399940.000000.00000
127602021.06.17 08:04close63800.741.398830.000000.0000078.00369003.30
127612021.06.18 01:38sell63810.741.393490.000000.00000
127622021.06.18 06:22close63810.741.392560.000000.0000064.70369068.00
127632021.06.21 02:45sell63820.741.382360.000000.00000
127642021.06.21 03:55close63820.741.381450.000000.0000063.25369131.25
127652021.06.21 10:00sell63830.741.383260.000000.00000
127662021.06.21 17:00sell63841.481.390340.000000.00000
127672021.06.21 17:09sell63852.221.391570.000000.00000
127682021.06.21 18:54sell63862.961.393080.000000.00000
127692021.06.22 03:24close63830.741.390190.000000.00000-518.61368612.64
127702021.06.22 03:24close63841.481.390190.000000.0000010.57368623.21
127712021.06.22 03:24close63852.221.390190.000000.00000288.89368912.10
127722021.06.22 03:24close63862.961.390190.000000.00000832.14369744.24
127732021.06.22 17:15sell63870.741.392860.000000.00000
127742021.06.22 17:31close63870.741.391890.000000.0000067.66369811.90
127752021.06.22 18:46sell63880.741.393560.000000.00000
127762021.06.22 21:04sell63891.481.394990.000000.00000
127772021.06.22 21:08sell63902.221.396060.000000.00000
127782021.06.23 02:26close63880.741.394360.000000.00000-65.03369746.87
127792021.06.23 02:26close63891.481.394360.000000.0000081.58369828.45
127802021.06.23 02:26close63902.221.394360.000000.00000359.89370188.34
127812021.06.23 03:27sell63910.751.393360.000000.00000
127822021.06.23 04:52close63910.751.392460.000000.0000063.32370251.66
127832021.06.23 08:30sell63920.751.394820.000000.00000
127842021.06.23 09:00sell63931.481.396230.000000.00000
127852021.06.23 09:20sell63942.221.397300.000000.00000
127862021.06.23 11:40close63920.751.395590.000000.00000-61.93370189.73
127872021.06.23 11:40close63931.481.395590.000000.0000086.45370276.18
127882021.06.23 11:40close63942.221.395590.000000.00000367.21370643.39
127892021.06.23 17:00sell63950.751.396680.000000.00000
127902021.06.23 21:31close63950.751.395760.000000.0000064.81370708.20
127912021.06.24 20:30sell63960.751.393400.000000.00000
127922021.06.24 22:32close63960.751.392500.000000.0000063.32370771.52
127932021.06.25 04:16sell63970.751.393290.000000.00000
127942021.06.25 06:32close63970.751.392330.000000.0000067.82370839.34
127952021.06.28 09:01sell63980.751.392530.000000.00000
127962021.06.28 10:10close63980.751.391230.000000.0000093.32370932.66
127972021.06.29 20:58sell63990.751.385100.000000.00000
127982021.06.29 22:58close63990.751.384190.000000.0000064.09370996.75
127992021.06.30 02:45sell64000.751.385290.000000.00000
128002021.06.30 08:05close64000.751.384230.000000.0000075.34371072.09
128012021.06.30 22:00sell64010.751.383310.000000.00000
128022021.07.01 02:19close64010.751.382360.000000.0000061.92371134.01
128032021.07.02 17:31sell64020.751.379400.000000.00000
128042021.07.02 19:08sell64031.501.380940.000000.00000
128052021.07.02 19:33sell64042.251.382010.000000.00000
128062021.07.02 20:10sell64052.961.383860.000000.00000
128072021.07.06 16:22close64020.751.381360.000000.00000-154.59370979.42
128082021.07.06 16:22close64031.501.381360.000000.00000-78.19370901.23
128092021.07.06 16:22close64042.251.381360.000000.00000123.46371024.69
128102021.07.06 16:22close64052.961.381360.000000.00000709.99371734.69
128112021.07.07 07:39sell64060.751.381000.000000.00000
128122021.07.07 09:07close64060.751.379990.000000.0000071.61371806.30
128132021.07.08 22:15sell64070.751.378600.000000.00000
128142021.07.09 03:41close64070.751.377550.000000.0000072.89371879.18
128152021.07.09 20:00sell64080.751.388030.000000.00000
128162021.07.09 22:02sell64091.501.389520.000000.00000
128172021.07.12 03:06sell64102.251.390550.000000.00000
128182021.07.12 05:25close64080.751.388880.000000.00000-69.64371809.55
128192021.07.12 05:25close64091.501.388880.000000.0000084.21371893.76
128202021.07.12 05:25close64102.251.388880.000000.00000363.23372256.99
128212021.07.12 05:26sell64110.751.388710.000000.00000
128222021.07.12 09:37close64110.751.387790.000000.0000064.83372321.82
128232021.07.13 04:46sell64120.751.390140.000000.00000
128242021.07.13 07:02close64120.751.389150.000000.0000070.08372391.90
128252021.07.13 09:29sell64130.751.387880.000000.00000
128262021.07.13 09:47close64130.751.386760.000000.0000079.84372471.74
128272021.07.14 05:05sell64140.751.382150.000000.00000
128282021.07.14 08:02sell64151.501.383820.000000.00000
128292021.07.14 08:48sell64162.251.384970.000000.00000
128302021.07.14 17:00sell64172.961.386920.000000.00000
128312021.07.15 02:34close64140.751.384020.000000.00000-149.57372322.16
128322021.07.15 02:34close64151.501.384020.000000.00000-48.65372273.51
128332021.07.15 02:34close64162.251.384020.000000.00000185.75372459.27
128342021.07.15 02:34close64172.961.384020.000000.00000821.56373280.82
128352021.07.15 08:15sell64180.751.385450.000000.00000
128362021.07.15 09:16close64180.751.384140.000000.0000094.09373374.91
128372021.07.16 02:31sell64190.751.383440.000000.00000
128382021.07.16 04:28close64190.751.382510.000000.0000065.60373440.51
128392021.07.16 06:00sell64200.751.383860.000000.00000
128402021.07.16 08:01close64200.751.382630.000000.0000088.10373528.61
128412021.07.16 10:45sell64210.751.385420.000000.00000
128422021.07.16 11:30close64210.751.384210.000000.0000086.59373615.20
128432021.07.20 04:15sell64220.751.368130.000000.00000
128442021.07.20 05:29close64220.751.367210.000000.0000064.90373680.10
128452021.07.20 19:15sell64230.751.362860.000000.00000
128462021.07.20 19:45close64230.751.361840.000000.0000072.41373752.51
128472021.07.20 22:58sell64240.751.362770.000000.00000
128482021.07.21 04:09close64240.751.361840.000000.0000063.94373816.45
128492021.07.21 17:01sell64250.751.367600.000000.00000
128502021.07.21 17:41sell64261.501.369010.000000.00000
128512021.07.21 19:02sell64272.251.370060.000000.00000
128522021.07.21 19:17sell64283.001.371730.000000.00000
128532021.07.22 03:19close64250.751.369300.000000.00000-136.78373679.67
128542021.07.22 03:19close64261.501.369300.000000.00000-62.06373617.61
128552021.07.22 03:19close64272.251.369300.000000.00000143.15373760.76
128562021.07.22 03:19close64283.001.369300.000000.00000691.84374452.60
128572021.07.22 06:30sell64290.751.371550.000000.00000
128582021.07.22 08:21sell64301.501.373130.000000.00000
128592021.07.22 09:04sell64312.251.374240.000000.00000
128602021.07.22 09:41sell64323.001.375750.000000.00000
128612021.07.22 10:14close64290.751.373450.000000.00000-146.61374305.99
128622021.07.22 10:14close64301.501.373450.000000.00000-56.24374249.75
128632021.07.22 10:14close64312.251.373450.000000.00000165.38374415.13
128642021.07.22 10:14close64323.001.373450.000000.00000673.49375088.62
128652021.07.22 10:18sell64330.761.373870.000000.00000
128662021.07.22 10:33close64330.761.372430.000000.00000105.26375193.88
128672021.07.22 10:35sell64340.761.372370.000000.00000
128682021.07.22 10:44sell64351.501.373870.000000.00000
128692021.07.22 17:00sell64362.251.375500.000000.00000
128702021.07.22 20:01sell64373.001.377250.000000.00000
128712021.07.23 09:04close64340.761.374450.000000.00000-164.00375029.88
128722021.07.23 09:04close64351.501.374450.000000.00000-98.69374931.19
128732021.07.23 09:04close64362.251.374450.000000.00000218.69375149.89
128742021.07.23 09:04close64373.001.374450.000000.00000816.57375966.46
128752021.07.26 17:00sell64380.761.382360.000000.00000
128762021.07.26 21:00close64380.761.381440.000000.0000065.72376032.18
128772021.07.26 21:01sell64390.761.381380.000000.00000
128782021.07.27 01:49sell64401.521.382820.000000.00000
128792021.07.27 08:14close64390.761.381360.000000.00000-4.43376027.75
128802021.07.27 08:14close64401.521.381360.000000.00000213.51376241.26
128812021.07.27 08:15sell64410.761.381250.000000.00000
128822021.07.27 09:07close64410.761.379980.000000.0000092.32376333.58
128832021.07.27 17:00sell64420.761.388040.000000.00000
128842021.07.28 07:00close64420.761.387130.000000.0000063.19376396.77
128852021.07.28 07:01sell64430.761.386900.000000.00000
128862021.07.28 09:06sell64441.521.388630.000000.00000
128872021.07.28 10:01close64430.761.387090.000000.00000-18.66376378.11
128882021.07.28 10:01close64441.521.387090.000000.00000225.64376603.75
128892021.07.28 10:46sell64450.761.387370.000000.00000
128902021.07.28 10:56sell64461.521.388860.000000.00000
128912021.07.28 11:59close64450.761.387300.000000.000001.10376604.85
128922021.07.28 11:59close64461.521.387300.000000.00000228.68376833.53
128932021.07.28 18:15sell64470.761.388850.000000.00000
128942021.07.28 19:27close64470.761.387900.000000.0000067.98376901.51
128952021.07.28 20:45sell64480.761.389760.000000.00000
128962021.07.29 03:47sell64491.521.391170.000000.00000
128972021.07.29 04:39sell64502.281.392460.000000.00000
128982021.07.29 09:03sell64513.001.394210.000000.00000
128992021.07.30 16:34close64480.761.391660.000000.00000-155.61376745.90
129002021.07.30 16:34close64491.521.391660.000000.00000-86.44376659.46
129012021.07.30 16:34close64502.281.391660.000000.00000164.46376823.92
129022021.07.30 16:34close64513.001.391660.000000.00000741.37377565.29
129032021.08.04 05:01sell64520.761.392830.000000.00000
129042021.08.04 08:59sell64531.521.394300.000000.00000
129052021.08.04 10:20close64520.761.392840.000000.00000-4.99377560.30
129062021.08.04 10:20close64531.521.392840.000000.00000213.44377773.74
129072021.08.04 10:54sell64540.761.393560.000000.00000
129082021.08.04 11:25close64540.761.392530.000000.0000074.04377847.78
129092021.08.09 07:00sell64550.761.386990.000000.00000
129102021.08.09 08:31sell64561.521.388520.000000.00000
129112021.08.09 09:55close64550.761.387080.000000.00000-11.06377836.72
129122021.08.09 09:55close64561.521.387080.000000.00000210.44378047.16
129132021.08.10 10:45sell64570.761.386990.000000.00000
129142021.08.10 11:18close64570.761.386090.000000.0000064.18378111.34
129152021.08.11 18:41sell64580.761.387380.000000.00000
129162021.08.11 21:00close64580.761.386470.000000.0000064.94378176.28
129172021.08.12 08:40sell64590.761.386130.000000.00000
129182021.08.12 09:58sell64601.521.387720.000000.00000
129192021.08.12 10:58close64590.761.386220.000000.00000-11.05378165.23
129202021.08.12 10:58close64601.521.386220.000000.00000219.56378384.79
129212021.08.13 17:00sell64610.761.385270.000000.00000
129222021.08.13 18:30sell64621.521.386710.000000.00000
129232021.08.16 05:49close64610.761.385280.000000.00000-6.72378378.07
129242021.08.16 05:49close64621.521.385280.000000.00000205.43378583.50
129252021.08.18 03:31sell64630.761.374860.000000.00000
129262021.08.18 07:57close64630.761.373930.000000.0000066.50378650.00
129272021.08.23 02:30sell64640.761.363690.000000.00000
129282021.08.23 03:54sell64651.521.365160.000000.00000
129292021.08.23 09:31close64640.761.363540.000000.000007.25378657.25
129302021.08.23 09:31close64651.521.363540.000000.00000237.94378895.19
129312021.08.23 17:00sell64660.761.371790.000000.00000
129322021.08.24 07:07sell64671.521.373280.000000.00000
129332021.08.24 07:43sell64682.281.374360.000000.00000
129342021.08.24 09:15close64660.761.372520.000000.00000-61.40378833.80
129352021.08.24 09:15close64671.521.372520.000000.00000107.17378940.97
129362021.08.24 09:15close64682.281.372520.000000.00000406.99379347.96
129372021.08.25 10:30sell64690.761.374230.000000.00000
129382021.08.25 10:55close64690.761.373310.000000.0000065.74379413.70
129392021.08.25 18:45sell64700.761.373820.000000.00000
129402021.08.25 20:01sell64711.521.375390.000000.00000
129412021.08.25 20:15sell64722.281.376450.000000.00000
129422021.08.26 08:21close64700.761.374750.000000.00000-80.10379333.59
129432021.08.26 08:21close64711.521.374750.000000.0000078.43379412.02
129442021.08.26 08:21close64722.281.374750.000000.00000359.32379771.34
129452021.08.26 08:22sell64730.761.374650.000000.00000
129462021.08.26 10:44close64730.761.373630.000000.0000073.34379844.68
129472021.08.27 01:00sell64740.761.370260.000000.00000
129482021.08.27 02:13close64740.761.369360.000000.0000064.23379908.91
129492021.08.27 08:31sell64750.761.370410.000000.00000
129502021.08.27 09:33sell64761.521.371850.000000.00000
129512021.08.27 10:12close64750.761.370280.000000.000005.71379914.62
129522021.08.27 10:12close64761.521.370280.000000.00000230.30380144.92
129532021.08.27 19:00sell64770.771.377760.000000.00000
129542021.08.27 19:56close64770.771.376840.000000.0000066.60380211.52
129552021.08.27 19:57sell64780.771.376760.000000.00000
129562021.08.27 22:52close64780.771.375860.000000.0000065.06380276.58
129572021.08.30 03:31sell64790.771.376980.000000.00000
129582021.08.30 08:42close64790.771.376080.000000.0000065.06380341.64
129592021.08.30 21:00sell64800.771.376670.000000.00000
129602021.08.30 22:28close64800.771.375750.000000.0000066.60380408.24
129612021.08.31 06:00sell64810.771.377590.000000.00000
129622021.08.31 07:29sell64821.541.379010.000000.00000
129632021.08.31 08:31sell64832.281.380020.000000.00000
129642021.08.31 09:52close64810.771.378340.000000.00000-61.99380346.25
129652021.08.31 09:52close64821.541.378340.000000.0000094.69380440.94
129662021.08.31 09:52close64832.281.378340.000000.00000370.45380811.39
129672021.08.31 09:53sell64840.771.378160.000000.00000
129682021.08.31 10:57close64840.771.377200.000000.0000069.68380881.07
129692021.09.02 17:00sell64850.771.383530.000000.00000
129702021.09.02 17:32close64850.771.382600.000000.0000067.35380948.42
129712021.09.02 17:33sell64860.771.382480.000000.00000
129722021.09.02 21:00sell64871.541.383940.000000.00000
129732021.09.03 09:59close64860.771.382540.000000.00000-10.65380937.77
129742021.09.03 09:59close64871.541.382540.000000.00000203.53381141.30
129752021.09.03 10:00sell64880.771.382520.000000.00000
129762021.09.03 10:41sell64891.541.383970.000000.00000
129772021.09.03 12:33close64880.771.382550.000000.00000-6.57381134.73
129782021.09.03 12:33close64891.541.382550.000000.00000210.15381344.88
129792021.09.03 17:00sell64900.771.387050.000000.00000
129802021.09.03 17:31close64900.771.386090.000000.0000069.65381414.53
129812021.09.03 17:32sell64910.771.385910.000000.00000
129822021.09.03 18:58sell64921.541.387390.000000.00000
129832021.09.03 19:17sell64932.311.388420.000000.00000
129842021.09.03 21:58close64910.771.386570.000000.00000-55.09381359.44
129852021.09.03 21:58close64921.541.386570.000000.00000117.73381477.17
129862021.09.03 21:58close64932.311.386570.000000.00000414.52381891.69
129872021.09.03 21:59sell64940.771.386490.000000.00000
129882021.09.06 02:30close64940.771.385490.000000.0000070.96381962.65
129892021.09.06 05:49sell64950.771.385350.000000.00000
129902021.09.06 07:02close64950.771.384440.000000.0000065.80382028.45
129912021.09.07 02:30sell64960.771.384520.000000.00000
129922021.09.07 07:05close64960.771.383490.000000.0000075.05382103.50
129932021.09.08 20:15sell64970.771.378230.000000.00000
129942021.09.08 22:57close64970.771.377310.000000.0000066.59382170.09
129952021.09.09 10:30sell64980.771.380490.000000.00000
129962021.09.09 17:00sell64991.541.384390.000000.00000
129972021.09.09 18:03sell65002.311.385420.000000.00000
129982021.09.10 01:10close64980.771.383360.000000.00000-227.01381943.08
129992021.09.10 01:10close64991.541.383360.000000.00000146.55382089.63
130002021.09.10 01:10close65002.311.383360.000000.00000457.75382547.37
130012021.09.10 09:01sell65010.771.386170.000000.00000
130022021.09.10 09:51sell65021.541.387850.000000.00000
130032021.09.10 15:52close65010.771.386320.000000.00000-15.82382531.55
130042021.09.10 15:52close65021.541.386320.000000.00000227.07382758.62
130052021.09.13 17:00sell65030.771.384840.000000.00000
130062021.09.13 17:19close65030.771.383800.000000.0000075.81382834.43
130072021.09.13 17:26sell65040.771.384360.000000.00000
130082021.09.13 19:05close65040.771.383280.000000.0000078.90382913.33
130092021.09.14 04:45sell65050.771.384720.000000.00000
130102021.09.14 08:01close65050.771.383780.000000.0000068.11382981.44
130112021.09.14 09:18sell65060.771.386980.000000.00000
130122021.09.14 09:26close65060.771.385910.000000.0000078.12383059.56
130132021.09.14 09:45sell65070.771.387460.000000.00000
130142021.09.14 11:01close65070.771.386410.000000.0000076.58383136.14
130152021.09.15 09:06sell65080.771.383420.000000.00000
130162021.09.15 11:28close65080.771.382440.000000.0000071.20383207.34
130172021.09.15 22:00sell65090.771.384570.000000.00000
130182021.09.16 05:39close65090.771.383620.000000.0000063.58383270.92
130192021.09.17 06:30sell65100.771.380250.000000.00000
130202021.09.17 08:51close65100.771.379320.000000.0000067.36383338.28
130212021.09.21 09:08sell65110.771.367280.000000.00000
130222021.09.21 09:47sell65121.541.368730.000000.00000
130232021.09.21 14:15close65110.771.367240.000000.00000-1.13383337.15
130242021.09.21 14:15close65121.541.367240.000000.00000221.03383558.18
130252021.09.22 17:33sell65130.771.365930.000000.00000
130262021.09.22 19:42close65130.771.364970.000000.0000069.71383627.89
130272021.09.23 05:30sell65140.771.363290.000000.00000
130282021.09.23 07:48sell65151.541.364710.000000.00000
130292021.09.23 10:11sell65162.311.365890.000000.00000
130302021.09.23 17:00sell65173.041.374320.000000.00000
130312021.09.24 13:39close65140.771.367780.000000.00000-351.70383276.19
130322021.09.24 13:39close65151.541.367780.000000.00000-484.73382791.46
130332021.09.24 13:39close65162.311.367780.000000.00000-454.52382336.93
130342021.09.24 13:39close65173.041.367780.000000.000001964.46384301.39
130352021.09.27 09:45sell65180.771.369530.000000.00000
130362021.09.27 09:47close65180.771.368570.000000.0000069.70384371.09
130372021.09.27 10:49sell65190.771.370660.000000.00000
130382021.09.27 11:29close65190.771.369580.000000.0000078.94384450.03
130392021.09.28 06:45sell65200.771.371080.000000.00000
130402021.09.28 08:22close65200.771.370110.000000.0000070.47384520.50
130412021.09.29 06:30sell65210.771.354720.000000.00000
130422021.09.29 09:01close65210.771.353230.000000.00000110.56384631.06
130432021.09.30 02:45sell65220.771.343520.000000.00000
130442021.09.30 04:19sell65231.541.344970.000000.00000
130452021.09.30 07:54close65220.771.343540.000000.00000-5.68384625.38
130462021.09.30 07:54close65231.541.343540.000000.00000211.93384837.31
130472021.10.01 01:39sell65240.771.346910.000000.00000
130482021.10.01 02:52close65240.771.345940.000000.0000070.54384907.85
130492021.10.01 17:39sell65250.771.356680.000000.00000
130502021.10.01 20:43close65250.771.355680.000000.0000072.82384980.67
130512021.10.01 20:44sell65260.771.355590.000000.00000
130522021.10.01 22:40close65260.771.354640.000000.0000068.97385049.64
130532021.10.04 00:54sell65270.781.357100.000000.00000
130542021.10.04 02:52close65270.781.356150.000000.0000069.87385119.51
130552021.10.04 02:53sell65280.781.356180.000000.00000
130562021.10.04 03:10close65280.781.355200.000000.0000072.21385191.72
130572021.10.04 03:37sell65290.781.354660.000000.00000
130582021.10.04 03:53close65290.781.353730.000000.0000068.31385260.03
130592021.10.04 17:00sell65300.781.360410.000000.00000
130602021.10.05 02:56close65300.781.359490.000000.0000065.73385325.76
130612021.10.05 17:00sell65310.781.362350.000000.00000
130622021.10.05 17:21sell65321.541.363780.000000.00000
130632021.10.05 21:52close65310.781.362380.000000.00000-6.59385319.17
130642021.10.05 21:52close65321.541.362380.000000.00000207.20385526.37
130652021.10.05 21:53sell65330.781.362380.000000.00000
130662021.10.06 03:36close65330.781.361480.000000.0000064.16385590.52
130672021.10.06 03:38sell65340.781.361670.000000.00000
130682021.10.06 06:19close65340.781.360750.000000.0000067.51385658.03
130692021.10.06 20:45sell65350.781.358460.000000.00000
130702021.10.07 07:46close65350.781.357510.000000.0000064.48385722.51
130712021.10.07 20:20sell65360.781.361530.000000.00000
130722021.10.08 06:47close65360.781.360610.000000.0000065.72385788.23
130732021.10.11 02:30sell65370.781.363560.000000.00000
130742021.10.11 03:33sell65381.561.365120.000000.00000
130752021.10.11 05:48close65370.781.363530.000000.00000-1.91385786.32
130762021.10.11 05:48close65381.561.363530.000000.00000239.52386025.84
130772021.10.11 08:00sell65390.781.365360.000000.00000
130782021.10.11 08:33sell65401.561.366770.000000.00000
130792021.10.11 09:26close65390.781.365380.000000.00000-5.82386020.02
130802021.10.11 09:26close65401.561.365380.000000.00000208.31386228.33
130812021.10.11 09:28sell65410.781.364950.000000.00000
130822021.10.11 09:42close65410.781.364030.000000.0000067.50386295.83
130832021.10.12 04:30sell65420.781.359810.000000.00000
130842021.10.12 09:10close65420.781.358620.000000.0000088.58386384.41
130852021.10.13 03:00sell65430.781.359620.000000.00000
130862021.10.13 03:51sell65441.561.361070.000000.00000
130872021.10.13 09:39sell65452.341.362550.000000.00000
130882021.10.13 14:33close65430.781.360380.000000.00000-63.52386320.89
130892021.10.13 14:33close65441.561.360380.000000.0000099.15386420.04
130902021.10.13 14:33close65452.341.360380.000000.00000495.03386915.07
130912021.10.13 18:01sell65460.781.364590.000000.00000
130922021.10.13 20:20close65460.781.363500.000000.0000080.76386995.83
130932021.10.13 22:00sell65470.781.366070.000000.00000
130942021.10.14 08:16sell65481.561.367860.000000.00000
130952021.10.14 09:11sell65492.341.368900.000000.00000
130962021.10.14 10:35sell65503.081.370600.000000.00000
130972021.10.14 16:58close65470.781.368100.000000.00000-167.98386827.85
130982021.10.14 16:58close65481.561.368100.000000.00000-45.98386781.87
130992021.10.14 16:58close65492.341.368100.000000.00000174.39386956.26
131002021.10.14 16:58close65503.081.368100.000000.00000753.11387709.37
131012021.10.15 03:19sell65510.781.367770.000000.00000
131022021.10.15 08:56sell65521.561.369410.000000.00000
131032021.10.15 09:07sell65532.341.370490.000000.00000
131042021.10.15 09:29sell65543.121.372020.000000.00000
131052021.10.21 00:00sell65556.241.382360.000000.00000
131062021.10.27 13:00close65510.781.371290.000000.00000-296.77387412.60
131072021.10.27 13:00close65521.561.371290.000000.00000-337.71387074.89
131082021.10.27 13:00close65532.341.371290.000000.00000-253.85386821.04
131092021.10.27 13:00close65543.121.371290.000000.00000138.88386959.92
131102021.10.27 13:00close65556.241.371290.000000.000006815.77393775.69
131112021.10.27 20:15sell65560.791.375750.000000.00000
131122021.10.27 20:59close65560.791.374810.000000.0000069.91393845.60
131132021.10.28 06:00sell65570.791.374550.000000.00000
131142021.10.28 08:18close65570.791.373640.000000.0000067.55393913.15
131152021.10.28 17:00sell65580.791.379880.000000.00000
131162021.10.28 17:37sell65591.581.381390.000000.00000
131172021.10.28 18:02close65580.791.379910.000000.00000-6.73393906.42
131182021.10.28 18:02close65591.581.379910.000000.00000225.11394131.53
131192021.10.29 00:12sell65600.791.379200.000000.00000
131202021.10.29 08:58close65600.791.378300.000000.0000066.74394198.27
131212021.11.01 07:45sell65610.791.368650.000000.00000
131222021.11.01 08:13close65610.791.367720.000000.0000069.14394267.41
131232021.11.03 04:00sell65620.791.362890.000000.00000
131242021.11.03 10:01close65620.791.361570.000000.0000099.97394367.38
131252021.11.03 18:23sell65630.791.366260.000000.00000
131262021.11.03 20:01sell65641.581.368240.000000.00000
131272021.11.03 20:03close65630.791.365800.000000.0000032.02394399.40
131282021.11.03 20:03close65641.581.365800.000000.00000376.87394776.27
131292021.11.03 20:33sell65650.791.365060.000000.00000
131302021.11.03 20:46sell65661.581.366550.000000.00000
131312021.11.03 20:50sell65672.371.368110.000000.00000
131322021.11.04 01:57sell65683.161.369740.000000.00000
131332021.11.04 03:51close65650.791.367230.000000.00000-181.19394595.08
131342021.11.04 03:51close65661.581.367230.000000.00000-126.98394468.09
131352021.11.04 03:51close65672.371.367230.000000.00000179.24394647.33
131362021.11.04 03:51close65683.161.367230.000000.00000775.85395423.18
131372021.11.04 04:03sell65690.801.367050.000000.00000
131382021.11.04 05:28close65690.801.366070.000000.0000074.03395497.21
131392021.11.05 02:00sell65700.801.350760.000000.00000
131402021.11.05 02:10close65700.801.349840.000000.0000069.28395566.49
131412021.11.05 17:30sell65710.801.348500.000000.00000
131422021.11.05 18:39sell65721.601.349960.000000.00000
131432021.11.05 20:43close65710.801.348470.000000.00000-1.92395564.57
131442021.11.05 20:43close65721.601.348470.000000.00000229.76395794.33
131452021.11.08 17:00sell65730.801.355240.000000.00000
131462021.11.08 17:18sell65741.601.356740.000000.00000
131472021.11.08 17:29sell65752.371.357810.000000.00000
131482021.11.08 18:05close65730.801.355970.000000.00000-62.74395731.59
131492021.11.08 18:05close65741.601.355970.000000.00000114.52395846.11
131502021.11.08 18:05close65752.371.355970.000000.00000423.21396269.32
131512021.11.08 18:06sell65760.801.356050.000000.00000
131522021.11.08 19:52close65760.801.355040.000000.0000076.46396345.78
131532021.11.09 07:15sell65770.801.356850.000000.00000
131542021.11.09 10:46close65770.801.355830.000000.0000077.26396423.04
131552021.11.09 10:47sell65780.801.356090.000000.00000
131562021.11.09 15:41close65780.801.354750.000000.00000102.86396525.90
131572021.11.10 05:30sell65790.801.356350.000000.00000
131582021.11.10 06:11close65790.801.355400.000000.0000071.66396597.56
131592021.11.11 08:00sell65800.801.341690.000000.00000
131602021.11.11 08:44sell65811.601.343100.000000.00000
131612021.11.11 09:04close65800.801.341650.000000.00000-1.09396596.47
131622021.11.11 09:04close65811.601.341650.000000.00000223.40396819.87
131632021.11.12 09:00sell65820.801.337340.000000.00000
131642021.11.12 09:06close65820.801.336430.000000.0000068.52396888.39
131652021.11.12 09:09sell65830.801.337300.000000.00000
131662021.11.12 09:34sell65841.601.338820.000000.00000
131672021.11.12 10:44sell65852.401.339850.000000.00000
131682021.11.12 16:29close65830.801.338150.000000.00000-72.28396816.11
131692021.11.12 16:29close65841.601.338150.000000.0000098.63396914.74
131702021.11.12 16:29close65852.401.338150.000000.00000395.14397309.88
131712021.11.12 20:00sell65860.801.342230.000000.00000
131722021.11.12 23:50close65860.801.341320.000000.0000068.50397378.38
131732021.11.15 03:29sell65870.801.342190.000000.00000
131742021.11.15 03:59sell65881.601.343690.000000.00000
131752021.11.15 10:01close65870.801.341590.000000.0000043.70397422.08
131762021.11.15 10:01close65881.601.341590.000000.00000327.40397749.48
131772021.11.16 04:45sell65890.801.343130.000000.00000
131782021.11.16 07:42close65890.801.342210.000000.0000069.30397818.78
131792021.11.17 08:45sell65900.801.343900.000000.00000
131802021.11.17 09:01sell65911.601.346310.000000.00000
131812021.11.17 09:58close65900.801.344540.000000.00000-55.50397763.28
131822021.11.17 09:58close65911.601.344540.000000.00000274.58398037.86
131832021.11.17 19:45sell65920.801.349290.000000.00000
131842021.11.17 21:21close65920.801.348380.000000.0000068.48398106.34
131852021.11.17 21:22sell65930.801.348150.000000.00000
131862021.11.18 02:24sell65941.601.349620.000000.00000
131872021.11.18 09:28sell65952.401.350750.000000.00000
131882021.11.18 10:39close65930.801.348710.000000.00000-54.63398051.71
131892021.11.18 10:39close65941.601.348710.000000.00000136.96398188.67
131902021.11.18 10:39close65952.401.348710.000000.00000476.63398665.30
131912021.11.18 10:40sell65960.801.349040.000000.00000
131922021.11.18 14:22close65960.801.348040.000000.0000075.68398740.98
131932021.11.18 19:30sell65970.801.349890.000000.00000
131942021.11.19 03:19close65970.801.348880.000000.0000074.64398815.62
131952021.11.19 19:00sell65980.801.347340.000000.00000
131962021.11.19 19:40close65980.801.345670.000000.00000129.29398944.91
131972021.11.22 20:15buy65990.801.338850.000000.00000
131982021.11.22 22:41close65990.801.339810.000000.0000072.52399017.43
131992021.11.22 22:42buy66000.801.339910.000000.00000
132002021.11.23 07:48buy66011.601.338490.000000.00000
132012021.11.23 09:23close66000.801.340060.000000.000006.17399023.61
132022021.11.23 09:23close66011.601.340060.000000.00000242.63399266.24
132032021.11.23 09:30buy66020.801.340350.000000.00000
132042021.11.23 10:03buy66031.601.338770.000000.00000
132052021.11.23 10:06buy66042.401.337690.000000.00000
132062021.11.23 10:32close66020.801.339420.000000.00000-78.69399187.55
132072021.11.23 10:32close66031.601.339420.000000.0000095.43399282.98
132082021.11.23 10:32close66042.401.339420.000000.00000402.36399685.34
132092021.11.23 10:33buy66050.801.339130.000000.00000
132102021.11.23 17:00buy66061.601.337480.000000.00000
132112021.11.23 17:07buy66072.401.336300.000000.00000
132122021.11.23 18:40close66050.801.338150.000000.00000-82.69399602.65
132132021.11.23 18:40close66061.601.338150.000000.0000098.64399701.29
132142021.11.23 18:40close66072.401.338150.000000.00000431.17400132.46
132152021.11.24 17:00buy66080.811.333920.000000.00000
132162021.11.24 18:10buy66091.601.332410.000000.00000
132172021.11.25 02:43close66080.811.334050.000000.000001.54400134.00
132182021.11.25 02:43close66091.601.334050.000000.00000244.65400378.65
132192021.11.25 02:44buy66100.811.334200.000000.00000
132202021.11.25 05:26close66100.811.335200.000000.0000076.68400455.33
132212021.11.25 17:00buy66110.811.331330.000000.00000
132222021.11.25 17:57close66110.811.332300.000000.0000074.26400529.59
132232021.11.25 17:58buy66120.811.332050.000000.00000
132242021.11.25 20:10close66120.811.333080.000000.0000079.11400608.70
132252021.11.26 02:13buy66130.811.330880.000000.00000
132262021.11.26 10:02buy66141.621.328740.000000.00000
132272021.11.26 10:28close66130.811.330560.000000.00000-30.23400578.47
132282021.11.26 10:28close66141.621.330560.000000.00000286.23400864.70
132292021.11.26 10:51buy66150.811.330800.000000.00000
132302021.11.26 11:05close66150.811.332050.000000.0000096.94400961.64
132312021.11.29 17:00buy66160.811.330160.000000.00000
132322021.11.29 17:46close66160.811.331100.000000.0000071.83401033.47
132332021.11.29 17:47buy66170.811.330710.000000.00000
132342021.11.29 18:53buy66181.621.329250.000000.00000
132352021.11.29 20:09close66170.811.330710.000000.00000-4.31401029.16
132362021.11.29 20:09close66181.621.330710.000000.00000227.91401257.07
132372021.11.29 20:50buy66190.811.329490.000000.00000
132382021.11.29 22:35close66190.811.330410.000000.0000070.21401327.28
132392021.11.29 22:37buy66200.811.330300.000000.00000
132402021.11.29 23:49close66200.811.331200.000000.0000068.59401395.87
132412021.11.30 21:16buy66210.811.327170.000000.00000
132422021.11.30 21:37close66210.811.328120.000000.0000072.65401468.52
132432021.12.01 05:16buy66220.811.330940.000000.00000
132442021.12.01 06:37close66220.811.331860.000000.0000070.21401538.73
132452021.12.01 10:30buy66230.811.329240.000000.00000
132462021.12.01 10:39close66230.811.330420.000000.0000091.27401630.00
132472021.12.01 20:18buy66240.811.329410.000000.00000
132482021.12.01 21:46buy66251.621.328000.000000.00000
132492021.12.01 22:23buy66262.431.326990.000000.00000
132502021.12.02 03:47close66240.811.328680.000000.00000-68.11401561.90
132512021.12.02 03:47close66251.621.328680.000000.0000092.22401654.12
132522021.12.02 03:47close66262.431.328680.000000.00000383.77402037.89
132532021.12.02 09:23buy66270.811.328660.000000.00000
132542021.12.02 10:49close66270.811.329590.000000.0000071.03402108.92
132552021.12.02 20:20buy66280.811.329400.000000.00000
132562021.12.02 22:41close66280.811.330380.000000.0000075.07402183.99
132572021.12.03 09:00buy66290.811.328110.000000.00000
132582021.12.03 15:31close66290.811.330740.000000.00000208.73402392.72
132592021.12.03 17:01buy66300.811.324300.000000.00000
132602021.12.03 17:14buy66311.621.322700.000000.00000
132612021.12.03 17:16buy66322.431.321250.000000.00000
132622021.12.03 18:50close66300.811.323140.000000.00000-98.25402294.47
132632021.12.03 18:50close66311.621.323140.000000.0000062.71402357.18
132642021.12.03 18:50close66322.431.323140.000000.00000446.43402803.61
132652021.12.06 09:54buy66330.811.323400.000000.00000
132662021.12.06 10:21close66330.811.324490.000000.0000084.00402887.61
132672021.12.07 17:15buy66340.811.324350.000000.00000
132682021.12.07 17:56buy66351.621.322880.000000.00000
132692021.12.07 18:04close66340.811.324800.000000.0000032.16402919.77
132702021.12.07 18:04close66351.621.324800.000000.00000302.47403222.24
132712021.12.08 23:30buy66360.811.321170.000000.00000
132722021.12.08 23:53buy66371.621.319570.000000.00000
132732021.12.09 02:38close66360.811.321000.000000.00000-22.72403199.52
132742021.12.09 02:38close66371.621.321000.000000.00000213.78403413.30
132752021.12.09 08:53buy66380.811.321010.000000.00000
132762021.12.09 10:19buy66391.621.319520.000000.00000
132772021.12.09 10:53close66380.811.321020.000000.00000-3.47403409.83
132782021.12.09 10:53close66391.621.321020.000000.00000234.45403644.28
132792021.12.10 10:45buy66400.811.321040.000000.00000
132802021.12.10 15:33close66400.811.322640.000000.00000125.32403769.60
132812021.12.13 08:30buy66410.811.323970.000000.00000
132822021.12.13 09:40buy66421.621.322510.000000.00000
132832021.12.13 10:11close66410.811.323910.000000.00000-9.15403760.45
132842021.12.13 10:11close66421.621.323910.000000.00000218.23403978.68
132852021.12.13 18:15buy66430.811.322800.000000.00000
132862021.12.13 18:43close66430.811.323720.000000.0000070.23404048.91
132872021.12.13 19:46buy66440.811.322550.000000.00000
132882021.12.13 20:01buy66451.621.321120.000000.00000
132892021.12.14 04:46buy66462.431.320110.000000.00000
132902021.12.14 11:02close66440.811.321900.000000.00000-58.49403990.43
132912021.12.14 11:02close66451.621.321900.000000.00000114.69404105.12
132922021.12.14 11:02close66462.431.321900.000000.00000422.14404527.26
132932021.12.14 19:16buy66470.811.322380.000000.00000
132942021.12.15 02:30close66470.811.323310.000000.0000069.49404596.75
132952021.12.15 17:00buy66480.811.321760.000000.00000
132962021.12.15 21:01buy66491.621.318700.000000.00000
132972021.12.15 21:03buy66502.431.317460.000000.00000
132982021.12.15 21:05close66480.811.319570.000000.00000-181.67404415.08
132992021.12.15 21:05close66491.621.319570.000000.00000132.40404547.48
133002021.12.15 21:05close66502.431.319570.000000.00000499.93405047.41
133012021.12.15 21:52buy66510.821.321890.000000.00000
133022021.12.15 21:54close66510.821.322840.000000.0000073.56405120.97
133032021.12.16 07:18buy66520.821.324600.000000.00000
133042021.12.16 09:04close66520.821.325650.000000.0000081.76405202.73
133052021.12.16 21:15buy66530.821.330950.000000.00000
133062021.12.16 22:46close66530.821.332000.000000.0000081.73405284.46
133072021.12.17 17:45buy66540.821.326430.000000.00000
133082021.12.17 17:53close66540.821.327350.000000.0000071.09405355.55
133092021.12.17 17:59buy66550.821.326590.000000.00000
133102021.12.17 20:58buy66561.641.325080.000000.00000
133112021.12.17 22:58buy66572.431.323870.000000.00000
133122021.12.20 01:24buy66583.241.322350.000000.00000
133132021.12.21 10:42close66550.821.324710.000000.00000-161.66405193.89
133142021.12.21 10:42close66561.641.324710.000000.00000-75.67405118.23
133152021.12.21 10:42close66572.431.324710.000000.00000181.92405300.15
133162021.12.21 10:42close66583.241.324710.000000.00000741.28406041.42
133172021.12.22 06:02buy66590.821.325470.000000.00000
133182021.12.22 09:50close66590.821.326420.000000.0000073.55406114.97
133192021.12.27 09:32buy66600.821.339410.000000.00000
133202021.12.27 09:55close66600.821.340350.000000.0000072.69406187.66
133212021.12.28 22:43buy66610.821.343490.000000.00000
133222021.12.29 09:08buy66621.641.342010.000000.00000
133232021.12.29 13:47close66610.821.343520.000000.00000-3.52406184.14
133242021.12.29 13:47close66621.641.343520.000000.00000238.84406422.98
133252021.12.30 07:00buy66630.821.348610.000000.00000
133262021.12.30 09:18buy66641.641.346970.000000.00000
133272021.12.30 10:49buy66652.461.345930.000000.00000
133282021.12.30 12:21close66630.821.347670.000000.00000-81.50406341.48
133292021.12.30 12:21close66641.641.347670.000000.00000105.96406447.44
133302021.12.30 12:21close66652.461.347670.000000.00000414.80406862.24

Talk about Grid Master PRO v1.4 GBPUSD 2010 to 2022 99.9% Modelling Quality Dukascopy Tick Data Real (Variable) Spread - 4 Signals Enabled Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share