Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 396862.24 | Gross profit | 523109.14 | Gross loss | -126246.90 |
Profit factor | 4.14 | Expected payoff | 59.54 | ||
Absolute drawdown | 2243.88 | Maximal drawdown | 125118.35 (58.91%) | Relative drawdown | 58.91% (125118.35) |
Total trades | 6665 | Short positions (won %) | 2967 (73.34%) | Long positions (won %) | 3698 (73.58%) |
Profit trades (% of total) | 4897 (73.47%) | Loss trades (% of total) | 1768 (26.53%) | ||
Largest | profit trade | 15422.77 | loss trade | -2650.02 | |
Average | profit trade | 106.82 | loss trade | -71.41 | |
Maximum | consecutive wins (profit in money) | 20 (380.14) | consecutive losses (loss in money) | 5 (-7339.86) | |
Maximal | consecutive profit (count of wins) | 17051.86 (2) | consecutive loss (count of losses) | -7601.40 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.25 02:15 | sell | 1 | 0.02 | 1.49065 | 0.00000 | 0.00000 | ||
2 | 2010.03.25 02:58 | close | 1 | 0.02 | 1.48975 | 0.00000 | 0.00000 | 1.68 | 10001.68 |
3 | 2010.03.26 02:15 | sell | 2 | 0.03 | 1.48630 | 0.00000 | 0.00000 | ||
4 | 2010.03.26 02:42 | close | 2 | 0.03 | 1.48525 | 0.00000 | 0.00000 | 2.97 | 10004.65 |
5 | 2010.03.26 04:15 | sell | 3 | 0.03 | 1.48695 | 0.00000 | 0.00000 | ||
6 | 2010.03.26 05:58 | sell | 4 | 0.04 | 1.48845 | 0.00000 | 0.00000 | ||
7 | 2010.03.26 08:06 | close | 3 | 0.03 | 1.48665 | 0.00000 | 0.00000 | 0.72 | 10005.37 |
8 | 2010.03.26 08:06 | close | 4 | 0.04 | 1.48665 | 0.00000 | 0.00000 | 6.96 | 10012.33 |
9 | 2010.03.26 08:07 | sell | 5 | 0.03 | 1.48685 | 0.00000 | 0.00000 | ||
10 | 2010.03.26 08:17 | sell | 6 | 0.04 | 1.48835 | 0.00000 | 0.00000 | ||
11 | 2010.03.26 08:56 | close | 5 | 0.03 | 1.48660 | 0.00000 | 0.00000 | 0.57 | 10012.90 |
12 | 2010.03.26 08:56 | close | 6 | 0.04 | 1.48660 | 0.00000 | 0.00000 | 6.76 | 10019.66 |
13 | 2010.03.26 19:20 | sell | 7 | 0.03 | 1.48655 | 0.00000 | 0.00000 | ||
14 | 2010.03.26 19:58 | sell | 8 | 0.06 | 1.48805 | 0.00000 | 0.00000 | ||
15 | 2010.03.26 20:44 | sell | 9 | 0.06 | 1.48910 | 0.00000 | 0.00000 | ||
16 | 2010.03.29 00:03 | sell | 10 | 0.08 | 1.49570 | 0.00000 | 0.00000 | ||
17 | 2010.03.29 03:23 | close | 7 | 0.03 | 1.48980 | 0.00000 | 0.00000 | -10.00 | 10009.66 |
18 | 2010.03.29 03:23 | close | 8 | 0.06 | 1.48980 | 0.00000 | 0.00000 | -11.00 | 9998.66 |
19 | 2010.03.29 03:23 | close | 9 | 0.06 | 1.48980 | 0.00000 | 0.00000 | -4.70 | 9993.96 |
20 | 2010.03.29 03:23 | close | 10 | 0.08 | 1.48980 | 0.00000 | 0.00000 | 46.72 | 10040.68 |
21 | 2010.03.29 08:15 | sell | 11 | 0.03 | 1.49505 | 0.00000 | 0.00000 | ||
22 | 2010.03.29 08:38 | sell | 12 | 0.06 | 1.49665 | 0.00000 | 0.00000 | ||
23 | 2010.03.29 09:03 | sell | 13 | 0.06 | 1.49875 | 0.00000 | 0.00000 | ||
24 | 2010.03.29 09:37 | sell | 14 | 0.08 | 1.50045 | 0.00000 | 0.00000 | ||
25 | 2010.03.29 11:26 | close | 11 | 0.03 | 1.49705 | 0.00000 | 0.00000 | -6.18 | 10034.50 |
26 | 2010.03.29 11:26 | close | 12 | 0.06 | 1.49705 | 0.00000 | 0.00000 | -2.76 | 10031.74 |
27 | 2010.03.29 11:26 | close | 13 | 0.06 | 1.49705 | 0.00000 | 0.00000 | 9.84 | 10041.58 |
28 | 2010.03.29 11:26 | close | 14 | 0.08 | 1.49705 | 0.00000 | 0.00000 | 26.72 | 10068.30 |
29 | 2010.03.29 18:10 | sell | 15 | 0.03 | 1.49590 | 0.00000 | 0.00000 | ||
30 | 2010.03.29 18:30 | sell | 16 | 0.06 | 1.49770 | 0.00000 | 0.00000 | ||
31 | 2010.03.29 22:40 | sell | 17 | 0.09 | 1.49890 | 0.00000 | 0.00000 | ||
32 | 2010.03.30 07:02 | sell | 18 | 0.08 | 1.50045 | 0.00000 | 0.00000 | ||
33 | 2010.04.01 08:22 | sell | 19 | 0.18 | 1.51930 | 0.00000 | 0.00000 | ||
34 | 2010.04.12 08:10 | sell | 20 | 0.36 | 1.54430 | 0.00000 | 0.00000 | ||
35 | 2010.04.28 10:15 | close | 15 | 0.03 | 1.51930 | 0.00000 | 0.00000 | -72.45 | 9995.85 |
36 | 2010.04.28 10:15 | close | 16 | 0.06 | 1.51930 | 0.00000 | 0.00000 | -134.10 | 9861.75 |
37 | 2010.04.28 10:15 | close | 17 | 0.09 | 1.51930 | 0.00000 | 0.00000 | -190.35 | 9671.40 |
38 | 2010.04.28 10:15 | close | 18 | 0.08 | 1.51930 | 0.00000 | 0.00000 | -156.62 | 9514.79 |
39 | 2010.04.28 10:15 | close | 19 | 0.18 | 1.51930 | 0.00000 | 0.00000 | -11.44 | 9503.35 |
40 | 2010.04.28 10:15 | close | 20 | 0.36 | 1.51930 | 0.00000 | 0.00000 | 884.53 | 10387.88 |
41 | 2010.04.28 22:30 | sell | 21 | 0.03 | 1.52015 | 0.00000 | 0.00000 | ||
42 | 2010.04.29 00:39 | close | 21 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 2.31 | 10390.19 |
43 | 2010.04.29 08:46 | sell | 22 | 0.03 | 1.51915 | 0.00000 | 0.00000 | ||
44 | 2010.04.29 09:03 | close | 22 | 0.03 | 1.51800 | 0.00000 | 0.00000 | 3.27 | 10393.46 |
45 | 2010.04.29 18:00 | sell | 23 | 0.03 | 1.53010 | 0.00000 | 0.00000 | ||
46 | 2010.04.29 18:02 | sell | 24 | 0.06 | 1.53165 | 0.00000 | 0.00000 | ||
47 | 2010.04.29 18:05 | sell | 25 | 0.09 | 1.53270 | 0.00000 | 0.00000 | ||
48 | 2010.04.30 00:25 | sell | 26 | 0.12 | 1.53425 | 0.00000 | 0.00000 | ||
49 | 2010.04.30 12:49 | close | 23 | 0.03 | 1.53140 | 0.00000 | 0.00000 | -4.15 | 10389.31 |
50 | 2010.04.30 12:49 | close | 24 | 0.06 | 1.53140 | 0.00000 | 0.00000 | 0.99 | 10390.31 |
51 | 2010.04.30 12:49 | close | 25 | 0.09 | 1.53140 | 0.00000 | 0.00000 | 10.94 | 10401.25 |
52 | 2010.04.30 12:49 | close | 26 | 0.12 | 1.53140 | 0.00000 | 0.00000 | 33.46 | 10434.71 |
53 | 2010.05.06 05:41 | sell | 27 | 0.03 | 1.51310 | 0.00000 | 0.00000 | ||
54 | 2010.05.06 06:03 | close | 27 | 0.03 | 1.51215 | 0.00000 | 0.00000 | 2.67 | 10437.38 |
55 | 2010.05.07 01:48 | sell | 28 | 0.03 | 1.49130 | 0.00000 | 0.00000 | ||
56 | 2010.05.07 01:54 | close | 28 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 2.67 | 10440.05 |
57 | 2010.05.07 18:15 | sell | 29 | 0.03 | 1.47945 | 0.00000 | 0.00000 | ||
58 | 2010.05.07 18:19 | sell | 30 | 0.06 | 1.48090 | 0.00000 | 0.00000 | ||
59 | 2010.05.07 18:20 | close | 29 | 0.03 | 1.47885 | 0.00000 | 0.00000 | 1.62 | 10441.67 |
60 | 2010.05.07 18:20 | close | 30 | 0.06 | 1.47885 | 0.00000 | 0.00000 | 11.94 | 10453.61 |
61 | 2010.05.07 22:15 | sell | 31 | 0.03 | 1.48170 | 0.00000 | 0.00000 | ||
62 | 2010.05.07 22:50 | close | 31 | 0.03 | 1.48080 | 0.00000 | 0.00000 | 2.52 | 10456.13 |
63 | 2010.05.10 18:30 | buy | 32 | 0.03 | 1.48660 | 0.00000 | 0.00000 | ||
64 | 2010.05.10 19:07 | buy | 33 | 0.06 | 1.48485 | 0.00000 | 0.00000 | ||
65 | 2010.05.10 19:20 | close | 32 | 0.03 | 1.48650 | 0.00000 | 0.00000 | -0.48 | 10455.65 |
66 | 2010.05.10 19:20 | close | 33 | 0.06 | 1.48650 | 0.00000 | 0.00000 | 9.54 | 10465.19 |
67 | 2010.05.10 23:47 | buy | 34 | 0.03 | 1.48640 | 0.00000 | 0.00000 | ||
68 | 2010.05.11 01:05 | buy | 35 | 0.06 | 1.48430 | 0.00000 | 0.00000 | ||
69 | 2010.05.11 01:11 | buy | 36 | 0.09 | 1.48275 | 0.00000 | 0.00000 | ||
70 | 2010.05.11 03:22 | close | 34 | 0.03 | 1.48480 | 0.00000 | 0.00000 | -5.04 | 10460.15 |
71 | 2010.05.11 03:22 | close | 35 | 0.06 | 1.48480 | 0.00000 | 0.00000 | 2.64 | 10462.79 |
72 | 2010.05.11 03:22 | close | 36 | 0.09 | 1.48480 | 0.00000 | 0.00000 | 17.92 | 10480.71 |
73 | 2010.05.11 03:23 | buy | 37 | 0.03 | 1.48495 | 0.00000 | 0.00000 | ||
74 | 2010.05.11 03:28 | close | 37 | 0.03 | 1.48630 | 0.00000 | 0.00000 | 3.87 | 10484.58 |
75 | 2010.05.11 03:31 | buy | 38 | 0.03 | 1.48690 | 0.00000 | 0.00000 | ||
76 | 2010.05.11 03:55 | buy | 39 | 0.06 | 1.48505 | 0.00000 | 0.00000 | ||
77 | 2010.05.11 04:04 | close | 38 | 0.03 | 1.48675 | 0.00000 | 0.00000 | -0.63 | 10483.95 |
78 | 2010.05.11 04:04 | close | 39 | 0.06 | 1.48675 | 0.00000 | 0.00000 | 9.84 | 10493.79 |
79 | 2010.05.11 04:34 | buy | 40 | 0.03 | 1.48455 | 0.00000 | 0.00000 | ||
80 | 2010.05.11 04:49 | buy | 41 | 0.06 | 1.48310 | 0.00000 | 0.00000 | ||
81 | 2010.05.11 05:04 | buy | 42 | 0.09 | 1.48210 | 0.00000 | 0.00000 | ||
82 | 2010.05.11 06:05 | buy | 43 | 0.12 | 1.48055 | 0.00000 | 0.00000 | ||
83 | 2010.05.11 07:00 | close | 40 | 0.03 | 1.48315 | 0.00000 | 0.00000 | -4.38 | 10489.41 |
84 | 2010.05.11 07:00 | close | 41 | 0.06 | 1.48315 | 0.00000 | 0.00000 | -0.06 | 10489.35 |
85 | 2010.05.11 07:00 | close | 42 | 0.09 | 1.48315 | 0.00000 | 0.00000 | 8.92 | 10498.27 |
86 | 2010.05.11 07:00 | close | 43 | 0.12 | 1.48315 | 0.00000 | 0.00000 | 30.49 | 10528.76 |
87 | 2010.05.11 07:01 | buy | 44 | 0.03 | 1.48315 | 0.00000 | 0.00000 | ||
88 | 2010.05.11 07:03 | close | 44 | 0.03 | 1.48405 | 0.00000 | 0.00000 | 2.52 | 10531.28 |
89 | 2010.05.11 08:30 | buy | 45 | 0.03 | 1.47690 | 0.00000 | 0.00000 | ||
90 | 2010.05.11 08:33 | close | 45 | 0.03 | 1.47800 | 0.00000 | 0.00000 | 3.12 | 10534.40 |
91 | 2010.05.11 10:31 | buy | 46 | 0.03 | 1.48725 | 0.00000 | 0.00000 | ||
92 | 2010.05.11 10:42 | buy | 47 | 0.06 | 1.48575 | 0.00000 | 0.00000 | ||
93 | 2010.05.11 10:44 | buy | 48 | 0.09 | 1.48410 | 0.00000 | 0.00000 | ||
94 | 2010.05.11 11:11 | close | 46 | 0.03 | 1.48655 | 0.00000 | 0.00000 | -2.28 | 10532.12 |
95 | 2010.05.11 11:11 | close | 47 | 0.06 | 1.48655 | 0.00000 | 0.00000 | 4.44 | 10536.56 |
96 | 2010.05.11 11:11 | close | 48 | 0.09 | 1.48655 | 0.00000 | 0.00000 | 21.52 | 10558.08 |
97 | 2010.05.12 07:00 | buy | 49 | 0.03 | 1.48640 | 0.00000 | 0.00000 | ||
98 | 2010.05.12 07:04 | close | 49 | 0.03 | 1.48750 | 0.00000 | 0.00000 | 3.12 | 10561.20 |
99 | 2010.05.12 08:34 | buy | 50 | 0.03 | 1.49085 | 0.00000 | 0.00000 | ||
100 | 2010.05.12 09:01 | close | 50 | 0.03 | 1.49215 | 0.00000 | 0.00000 | 3.72 | 10564.92 |
101 | 2010.05.12 17:12 | buy | 51 | 0.03 | 1.48525 | 0.00000 | 0.00000 | ||
102 | 2010.05.12 17:18 | buy | 52 | 0.06 | 1.48350 | 0.00000 | 0.00000 | ||
103 | 2010.05.12 17:23 | buy | 53 | 0.09 | 1.48240 | 0.00000 | 0.00000 | ||
104 | 2010.05.12 17:36 | close | 51 | 0.03 | 1.48425 | 0.00000 | 0.00000 | -3.18 | 10561.74 |
105 | 2010.05.12 17:36 | close | 52 | 0.06 | 1.48425 | 0.00000 | 0.00000 | 4.14 | 10565.88 |
106 | 2010.05.12 17:36 | close | 53 | 0.09 | 1.48425 | 0.00000 | 0.00000 | 16.12 | 10582.00 |
107 | 2010.05.12 18:13 | buy | 54 | 0.03 | 1.48635 | 0.00000 | 0.00000 | ||
108 | 2010.05.12 18:58 | close | 54 | 0.03 | 1.48730 | 0.00000 | 0.00000 | 2.67 | 10584.67 |
109 | 2010.05.12 21:00 | buy | 55 | 0.03 | 1.48215 | 0.00000 | 0.00000 | ||
110 | 2010.05.12 22:07 | close | 55 | 0.03 | 1.48305 | 0.00000 | 0.00000 | 2.52 | 10587.19 |
111 | 2010.05.12 22:08 | buy | 56 | 0.03 | 1.48355 | 0.00000 | 0.00000 | ||
112 | 2010.05.13 01:53 | close | 56 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 2.95 | 10590.14 |
113 | 2010.05.13 01:54 | buy | 57 | 0.03 | 1.48490 | 0.00000 | 0.00000 | ||
114 | 2010.05.13 02:39 | buy | 58 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
115 | 2010.05.13 02:54 | buy | 59 | 0.09 | 1.48200 | 0.00000 | 0.00000 | ||
116 | 2010.05.13 03:31 | close | 57 | 0.03 | 1.48415 | 0.00000 | 0.00000 | -2.43 | 10587.71 |
117 | 2010.05.13 03:31 | close | 58 | 0.06 | 1.48415 | 0.00000 | 0.00000 | 6.54 | 10594.25 |
118 | 2010.05.13 03:31 | close | 59 | 0.09 | 1.48415 | 0.00000 | 0.00000 | 18.82 | 10613.07 |
119 | 2010.05.13 03:32 | buy | 60 | 0.03 | 1.48430 | 0.00000 | 0.00000 | ||
120 | 2010.05.13 03:51 | close | 60 | 0.03 | 1.48540 | 0.00000 | 0.00000 | 3.12 | 10616.19 |
121 | 2010.05.13 10:47 | buy | 61 | 0.03 | 1.47840 | 0.00000 | 0.00000 | ||
122 | 2010.05.13 17:00 | buy | 62 | 0.06 | 1.46780 | 0.00000 | 0.00000 | ||
123 | 2010.05.13 17:32 | buy | 63 | 0.09 | 1.46625 | 0.00000 | 0.00000 | ||
124 | 2010.05.13 17:35 | buy | 64 | 0.12 | 1.46395 | 0.00000 | 0.00000 | ||
125 | 2010.05.13 19:00 | close | 61 | 0.03 | 1.46780 | 0.00000 | 0.00000 | -31.98 | 10584.21 |
126 | 2010.05.13 19:00 | close | 62 | 0.06 | 1.46780 | 0.00000 | 0.00000 | -0.35 | 10583.86 |
127 | 2010.05.13 19:00 | close | 63 | 0.09 | 1.46780 | 0.00000 | 0.00000 | 13.42 | 10597.28 |
128 | 2010.05.13 19:00 | close | 64 | 0.12 | 1.46780 | 0.00000 | 0.00000 | 45.50 | 10642.78 |
129 | 2010.05.13 19:01 | buy | 65 | 0.03 | 1.46720 | 0.00000 | 0.00000 | ||
130 | 2010.05.13 19:15 | close | 65 | 0.03 | 1.46825 | 0.00000 | 0.00000 | 2.97 | 10645.75 |
131 | 2010.05.13 19:16 | buy | 66 | 0.03 | 1.46915 | 0.00000 | 0.00000 | ||
132 | 2010.05.13 19:30 | close | 66 | 0.03 | 1.47005 | 0.00000 | 0.00000 | 2.52 | 10648.27 |
133 | 2010.05.13 19:44 | buy | 67 | 0.03 | 1.46885 | 0.00000 | 0.00000 | ||
134 | 2010.05.13 20:28 | buy | 68 | 0.06 | 1.46730 | 0.00000 | 0.00000 | ||
135 | 2010.05.13 20:30 | buy | 69 | 0.09 | 1.46620 | 0.00000 | 0.00000 | ||
136 | 2010.05.13 20:50 | buy | 70 | 0.12 | 1.46470 | 0.00000 | 0.00000 | ||
137 | 2010.05.19 08:00 | buy | 71 | 0.24 | 1.43135 | 0.00000 | 0.00000 | ||
138 | 2010.05.27 11:34 | close | 67 | 0.03 | 1.45625 | 0.00000 | 0.00000 | -38.79 | 10609.48 |
139 | 2010.05.27 11:34 | close | 68 | 0.06 | 1.45625 | 0.00000 | 0.00000 | -68.26 | 10541.22 |
140 | 2010.05.27 11:34 | close | 69 | 0.09 | 1.45625 | 0.00000 | 0.00000 | -92.50 | 10448.72 |
141 | 2010.05.27 11:34 | close | 70 | 0.12 | 1.45625 | 0.00000 | 0.00000 | -105.33 | 10343.40 |
142 | 2010.05.27 11:34 | close | 71 | 0.24 | 1.45625 | 0.00000 | 0.00000 | 591.62 | 10935.02 |
143 | 2010.05.28 00:59 | buy | 72 | 0.03 | 1.45545 | 0.00000 | 0.00000 | ||
144 | 2010.05.28 01:13 | close | 72 | 0.03 | 1.45650 | 0.00000 | 0.00000 | 2.98 | 10938.00 |
145 | 2010.05.28 17:00 | buy | 73 | 0.03 | 1.44595 | 0.00000 | 0.00000 | ||
146 | 2010.05.28 17:02 | close | 73 | 0.03 | 1.44730 | 0.00000 | 0.00000 | 3.88 | 10941.88 |
147 | 2010.05.28 17:07 | buy | 74 | 0.03 | 1.44540 | 0.00000 | 0.00000 | ||
148 | 2010.05.28 17:08 | close | 74 | 0.03 | 1.44635 | 0.00000 | 0.00000 | 2.68 | 10944.56 |
149 | 2010.05.28 17:12 | buy | 75 | 0.03 | 1.44575 | 0.00000 | 0.00000 | ||
150 | 2010.05.28 17:34 | buy | 76 | 0.06 | 1.44365 | 0.00000 | 0.00000 | ||
151 | 2010.05.28 17:37 | close | 75 | 0.03 | 1.44540 | 0.00000 | 0.00000 | -1.22 | 10943.34 |
152 | 2010.05.28 17:37 | close | 76 | 0.06 | 1.44540 | 0.00000 | 0.00000 | 10.15 | 10953.49 |
153 | 2010.05.28 18:57 | buy | 77 | 0.03 | 1.44795 | 0.00000 | 0.00000 | ||
154 | 2010.05.28 19:00 | close | 77 | 0.03 | 1.44930 | 0.00000 | 0.00000 | 3.88 | 10957.37 |
155 | 2010.05.31 01:08 | buy | 78 | 0.03 | 1.44580 | 0.00000 | 0.00000 | ||
156 | 2010.05.31 01:18 | close | 78 | 0.03 | 1.44670 | 0.00000 | 0.00000 | 2.53 | 10959.90 |
157 | 2010.05.31 08:07 | buy | 79 | 0.03 | 1.44920 | 0.00000 | 0.00000 | ||
158 | 2010.05.31 08:45 | buy | 80 | 0.06 | 1.44745 | 0.00000 | 0.00000 | ||
159 | 2010.05.31 09:01 | buy | 81 | 0.09 | 1.44640 | 0.00000 | 0.00000 | ||
160 | 2010.05.31 09:09 | close | 79 | 0.03 | 1.44845 | 0.00000 | 0.00000 | -2.42 | 10957.48 |
161 | 2010.05.31 09:09 | close | 80 | 0.06 | 1.44845 | 0.00000 | 0.00000 | 5.65 | 10963.13 |
162 | 2010.05.31 09:09 | close | 81 | 0.09 | 1.44845 | 0.00000 | 0.00000 | 17.93 | 10981.06 |
163 | 2010.06.01 02:15 | buy | 82 | 0.03 | 1.44960 | 0.00000 | 0.00000 | ||
164 | 2010.06.01 02:42 | buy | 83 | 0.06 | 1.44765 | 0.00000 | 0.00000 | ||
165 | 2010.06.01 03:14 | close | 82 | 0.03 | 1.44930 | 0.00000 | 0.00000 | -1.07 | 10979.99 |
166 | 2010.06.01 03:14 | close | 83 | 0.06 | 1.44930 | 0.00000 | 0.00000 | 9.55 | 10989.54 |
167 | 2010.06.01 06:44 | buy | 84 | 0.03 | 1.44940 | 0.00000 | 0.00000 | ||
168 | 2010.06.01 07:35 | close | 84 | 0.03 | 1.45035 | 0.00000 | 0.00000 | 2.68 | 10992.22 |
169 | 2010.06.01 23:44 | buy | 85 | 0.03 | 1.46345 | 0.00000 | 0.00000 | ||
170 | 2010.06.02 00:02 | close | 85 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 3.96 | 10996.18 |
171 | 2010.06.02 17:00 | buy | 86 | 0.03 | 1.45710 | 0.00000 | 0.00000 | ||
172 | 2010.06.02 17:12 | close | 86 | 0.03 | 1.45815 | 0.00000 | 0.00000 | 2.98 | 10999.16 |
173 | 2010.06.02 17:35 | buy | 87 | 0.03 | 1.46100 | 0.00000 | 0.00000 | ||
174 | 2010.06.02 17:39 | close | 87 | 0.03 | 1.46205 | 0.00000 | 0.00000 | 2.97 | 11002.13 |
175 | 2010.06.03 18:17 | buy | 88 | 0.03 | 1.46025 | 0.00000 | 0.00000 | ||
176 | 2010.06.03 19:41 | close | 88 | 0.03 | 1.46135 | 0.00000 | 0.00000 | 3.12 | 11005.25 |
177 | 2010.06.03 19:42 | buy | 89 | 0.03 | 1.46150 | 0.00000 | 0.00000 | ||
178 | 2010.06.03 20:13 | close | 89 | 0.03 | 1.46275 | 0.00000 | 0.00000 | 3.57 | 11008.82 |
179 | 2010.06.03 20:14 | buy | 90 | 0.03 | 1.46310 | 0.00000 | 0.00000 | ||
180 | 2010.06.03 21:16 | buy | 91 | 0.06 | 1.46145 | 0.00000 | 0.00000 | ||
181 | 2010.06.04 00:52 | close | 90 | 0.03 | 1.46290 | 0.00000 | 0.00000 | -0.84 | 11007.98 |
182 | 2010.06.04 00:52 | close | 91 | 0.06 | 1.46290 | 0.00000 | 0.00000 | 8.23 | 11016.22 |
183 | 2010.06.04 17:14 | buy | 92 | 0.03 | 1.45330 | 0.00000 | 0.00000 | ||
184 | 2010.06.04 17:18 | close | 92 | 0.03 | 1.45500 | 0.00000 | 0.00000 | 4.93 | 11021.15 |
185 | 2010.06.04 17:19 | buy | 93 | 0.03 | 1.45350 | 0.00000 | 0.00000 | ||
186 | 2010.06.04 17:24 | buy | 94 | 0.06 | 1.45135 | 0.00000 | 0.00000 | ||
187 | 2010.06.04 17:50 | buy | 95 | 0.09 | 1.45025 | 0.00000 | 0.00000 | ||
188 | 2010.06.04 18:08 | buy | 96 | 0.12 | 1.44835 | 0.00000 | 0.00000 | ||
189 | 2010.06.07 12:53 | close | 93 | 0.03 | 1.45145 | 0.00000 | 0.00000 | -6.38 | 11014.77 |
190 | 2010.06.07 12:53 | close | 94 | 0.06 | 1.45145 | 0.00000 | 0.00000 | 0.13 | 11014.90 |
191 | 2010.06.07 12:53 | close | 95 | 0.09 | 1.45145 | 0.00000 | 0.00000 | 10.11 | 11025.01 |
192 | 2010.06.07 12:53 | close | 96 | 0.12 | 1.45145 | 0.00000 | 0.00000 | 36.27 | 11061.28 |
193 | 2010.06.08 10:46 | buy | 97 | 0.03 | 1.44725 | 0.00000 | 0.00000 | ||
194 | 2010.06.08 10:47 | buy | 98 | 0.06 | 1.44580 | 0.00000 | 0.00000 | ||
195 | 2010.06.08 10:48 | buy | 99 | 0.09 | 1.44450 | 0.00000 | 0.00000 | ||
196 | 2010.06.08 17:00 | buy | 100 | 0.12 | 1.43710 | 0.00000 | 0.00000 | ||
197 | 2010.06.08 18:58 | close | 97 | 0.03 | 1.44320 | 0.00000 | 0.00000 | -12.32 | 11048.96 |
198 | 2010.06.08 18:58 | close | 98 | 0.06 | 1.44320 | 0.00000 | 0.00000 | -15.95 | 11033.01 |
199 | 2010.06.08 18:58 | close | 99 | 0.09 | 1.44320 | 0.00000 | 0.00000 | -12.22 | 11020.79 |
200 | 2010.06.08 18:58 | close | 100 | 0.12 | 1.44320 | 0.00000 | 0.00000 | 72.51 | 11093.30 |
201 | 2010.06.08 19:12 | buy | 101 | 0.03 | 1.44145 | 0.00000 | 0.00000 | ||
202 | 2010.06.08 19:34 | buy | 102 | 0.06 | 1.43975 | 0.00000 | 0.00000 | ||
203 | 2010.06.08 20:11 | buy | 103 | 0.09 | 1.43875 | 0.00000 | 0.00000 | ||
204 | 2010.06.08 21:31 | close | 101 | 0.03 | 1.44045 | 0.00000 | 0.00000 | -3.17 | 11090.13 |
205 | 2010.06.08 21:31 | close | 102 | 0.06 | 1.44045 | 0.00000 | 0.00000 | 3.85 | 11093.98 |
206 | 2010.06.08 21:31 | close | 103 | 0.09 | 1.44045 | 0.00000 | 0.00000 | 14.78 | 11108.76 |
207 | 2010.06.08 22:15 | buy | 104 | 0.03 | 1.44315 | 0.00000 | 0.00000 | ||
208 | 2010.06.08 22:28 | close | 104 | 0.03 | 1.44420 | 0.00000 | 0.00000 | 2.98 | 11111.74 |
209 | 2010.06.09 07:45 | buy | 105 | 0.03 | 1.44010 | 0.00000 | 0.00000 | ||
210 | 2010.06.09 07:51 | close | 105 | 0.03 | 1.44150 | 0.00000 | 0.00000 | 4.03 | 11115.77 |
211 | 2010.06.09 21:00 | buy | 106 | 0.03 | 1.45275 | 0.00000 | 0.00000 | ||
212 | 2010.06.09 21:09 | close | 106 | 0.03 | 1.45390 | 0.00000 | 0.00000 | 3.28 | 11119.05 |
213 | 2010.06.09 21:13 | buy | 107 | 0.03 | 1.45255 | 0.00000 | 0.00000 | ||
214 | 2010.06.09 21:28 | close | 107 | 0.03 | 1.45345 | 0.00000 | 0.00000 | 2.53 | 11121.58 |
215 | 2010.06.10 03:33 | buy | 108 | 0.03 | 1.45345 | 0.00000 | 0.00000 | ||
216 | 2010.06.10 03:38 | close | 108 | 0.03 | 1.45445 | 0.00000 | 0.00000 | 2.83 | 11124.41 |
217 | 2010.06.11 10:56 | buy | 109 | 0.03 | 1.46695 | 0.00000 | 0.00000 | ||
218 | 2010.06.11 11:45 | close | 109 | 0.03 | 1.46800 | 0.00000 | 0.00000 | 2.97 | 11127.38 |
219 | 2010.06.11 17:04 | buy | 110 | 0.03 | 1.45375 | 0.00000 | 0.00000 | ||
220 | 2010.06.11 17:11 | buy | 111 | 0.06 | 1.45225 | 0.00000 | 0.00000 | ||
221 | 2010.06.11 17:52 | close | 110 | 0.03 | 1.45385 | 0.00000 | 0.00000 | 0.13 | 11127.51 |
222 | 2010.06.11 17:52 | close | 111 | 0.06 | 1.45385 | 0.00000 | 0.00000 | 9.25 | 11136.76 |
223 | 2010.06.11 18:00 | buy | 112 | 0.03 | 1.45440 | 0.00000 | 0.00000 | ||
224 | 2010.06.11 18:14 | buy | 113 | 0.06 | 1.45290 | 0.00000 | 0.00000 | ||
225 | 2010.06.11 18:25 | buy | 114 | 0.09 | 1.45190 | 0.00000 | 0.00000 | ||
226 | 2010.06.11 22:04 | close | 112 | 0.03 | 1.45360 | 0.00000 | 0.00000 | -2.57 | 11134.19 |
227 | 2010.06.11 22:04 | close | 113 | 0.06 | 1.45360 | 0.00000 | 0.00000 | 3.85 | 11138.04 |
228 | 2010.06.11 22:04 | close | 114 | 0.09 | 1.45360 | 0.00000 | 0.00000 | 14.78 | 11152.82 |
229 | 2010.06.11 22:05 | buy | 115 | 0.03 | 1.45390 | 0.00000 | 0.00000 | ||
230 | 2010.06.11 22:15 | close | 115 | 0.03 | 1.45510 | 0.00000 | 0.00000 | 3.43 | 11156.25 |
231 | 2010.06.11 22:16 | buy | 116 | 0.03 | 1.45530 | 0.00000 | 0.00000 | ||
232 | 2010.06.11 22:25 | buy | 117 | 0.06 | 1.45355 | 0.00000 | 0.00000 | ||
233 | 2010.06.11 22:45 | close | 116 | 0.03 | 1.45505 | 0.00000 | 0.00000 | -0.92 | 11155.33 |
234 | 2010.06.11 22:45 | close | 117 | 0.06 | 1.45505 | 0.00000 | 0.00000 | 8.65 | 11163.98 |
235 | 2010.06.11 22:50 | buy | 118 | 0.03 | 1.45505 | 0.00000 | 0.00000 | ||
236 | 2010.06.13 23:00 | close | 118 | 0.03 | 1.45695 | 0.00000 | 0.00000 | 5.53 | 11169.51 |
237 | 2010.06.15 01:30 | buy | 119 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
238 | 2010.06.15 02:10 | close | 119 | 0.03 | 1.47465 | 0.00000 | 0.00000 | 3.42 | 11172.93 |
239 | 2010.06.16 21:20 | buy | 120 | 0.03 | 1.47795 | 0.00000 | 0.00000 | ||
240 | 2010.06.16 21:37 | close | 120 | 0.03 | 1.47885 | 0.00000 | 0.00000 | 2.52 | 11175.45 |
241 | 2010.06.16 22:15 | buy | 121 | 0.03 | 1.47415 | 0.00000 | 0.00000 | ||
242 | 2010.06.16 23:04 | buy | 122 | 0.06 | 1.47235 | 0.00000 | 0.00000 | ||
243 | 2010.06.17 01:50 | buy | 123 | 0.09 | 1.47125 | 0.00000 | 0.00000 | ||
244 | 2010.06.17 02:11 | buy | 124 | 0.12 | 1.46960 | 0.00000 | 0.00000 | ||
245 | 2010.06.17 10:31 | close | 121 | 0.03 | 1.47320 | 0.00000 | 0.00000 | -3.20 | 11172.25 |
246 | 2010.06.17 10:31 | close | 122 | 0.06 | 1.47320 | 0.00000 | 0.00000 | 4.40 | 11176.65 |
247 | 2010.06.17 10:31 | close | 123 | 0.09 | 1.47320 | 0.00000 | 0.00000 | 17.02 | 11193.67 |
248 | 2010.06.17 10:31 | close | 124 | 0.12 | 1.47320 | 0.00000 | 0.00000 | 42.49 | 11236.16 |
249 | 2010.06.17 10:32 | buy | 125 | 0.03 | 1.47380 | 0.00000 | 0.00000 | ||
250 | 2010.06.17 10:47 | close | 125 | 0.03 | 1.47470 | 0.00000 | 0.00000 | 2.52 | 11238.68 |
251 | 2010.06.18 18:52 | buy | 126 | 0.03 | 1.48145 | 0.00000 | 0.00000 | ||
252 | 2010.06.18 20:56 | buy | 127 | 0.06 | 1.47985 | 0.00000 | 0.00000 | ||
253 | 2010.06.18 21:53 | close | 126 | 0.03 | 1.48160 | 0.00000 | 0.00000 | 0.27 | 11238.95 |
254 | 2010.06.18 21:53 | close | 127 | 0.06 | 1.48160 | 0.00000 | 0.00000 | 10.14 | 11249.09 |
255 | 2010.06.21 19:01 | buy | 128 | 0.03 | 1.47950 | 0.00000 | 0.00000 | ||
256 | 2010.06.21 19:45 | buy | 129 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
257 | 2010.06.21 19:46 | buy | 130 | 0.09 | 1.47635 | 0.00000 | 0.00000 | ||
258 | 2010.06.21 20:13 | close | 128 | 0.03 | 1.47825 | 0.00000 | 0.00000 | -3.93 | 11245.16 |
259 | 2010.06.21 20:13 | close | 129 | 0.06 | 1.47825 | 0.00000 | 0.00000 | 2.65 | 11247.81 |
260 | 2010.06.21 20:13 | close | 130 | 0.09 | 1.47825 | 0.00000 | 0.00000 | 16.57 | 11264.38 |
261 | 2010.06.21 20:15 | buy | 131 | 0.03 | 1.47775 | 0.00000 | 0.00000 | ||
262 | 2010.06.21 20:51 | buy | 132 | 0.06 | 1.47560 | 0.00000 | 0.00000 | ||
263 | 2010.06.21 21:41 | buy | 133 | 0.09 | 1.47455 | 0.00000 | 0.00000 | ||
264 | 2010.06.22 00:26 | close | 131 | 0.03 | 1.47635 | 0.00000 | 0.00000 | -4.44 | 11259.95 |
265 | 2010.06.22 00:26 | close | 132 | 0.06 | 1.47635 | 0.00000 | 0.00000 | 4.03 | 11263.98 |
266 | 2010.06.22 00:26 | close | 133 | 0.09 | 1.47635 | 0.00000 | 0.00000 | 15.50 | 11279.48 |
267 | 2010.06.22 00:57 | buy | 134 | 0.03 | 1.47560 | 0.00000 | 0.00000 | ||
268 | 2010.06.22 01:31 | close | 134 | 0.03 | 1.47650 | 0.00000 | 0.00000 | 2.52 | 11282.00 |
269 | 2010.06.22 02:08 | buy | 135 | 0.03 | 1.47595 | 0.00000 | 0.00000 | ||
270 | 2010.06.22 03:17 | close | 135 | 0.03 | 1.47775 | 0.00000 | 0.00000 | 5.22 | 11287.22 |
271 | 2010.06.22 03:50 | buy | 136 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
272 | 2010.06.22 03:54 | close | 136 | 0.03 | 1.47680 | 0.00000 | 0.00000 | 2.82 | 11290.04 |
273 | 2010.06.22 08:00 | buy | 137 | 0.03 | 1.47395 | 0.00000 | 0.00000 | ||
274 | 2010.06.22 09:28 | close | 137 | 0.03 | 1.47695 | 0.00000 | 0.00000 | 8.82 | 11298.86 |
275 | 2010.06.22 09:29 | buy | 138 | 0.03 | 1.47700 | 0.00000 | 0.00000 | ||
276 | 2010.06.22 09:43 | buy | 139 | 0.06 | 1.47535 | 0.00000 | 0.00000 | ||
277 | 2010.06.22 09:59 | buy | 140 | 0.09 | 1.47420 | 0.00000 | 0.00000 | ||
278 | 2010.06.22 10:30 | buy | 141 | 0.12 | 1.47240 | 0.00000 | 0.00000 | ||
279 | 2010.06.22 14:36 | close | 138 | 0.03 | 1.47495 | 0.00000 | 0.00000 | -6.33 | 11292.53 |
280 | 2010.06.22 14:36 | close | 139 | 0.06 | 1.47495 | 0.00000 | 0.00000 | -2.75 | 11289.78 |
281 | 2010.06.22 14:36 | close | 140 | 0.09 | 1.47495 | 0.00000 | 0.00000 | 6.22 | 11296.00 |
282 | 2010.06.22 14:36 | close | 141 | 0.12 | 1.47495 | 0.00000 | 0.00000 | 29.89 | 11325.89 |
283 | 2010.06.22 22:30 | buy | 142 | 0.03 | 1.48110 | 0.00000 | 0.00000 | ||
284 | 2010.06.23 01:14 | close | 142 | 0.03 | 1.48250 | 0.00000 | 0.00000 | 3.96 | 11329.85 |
285 | 2010.06.24 19:00 | buy | 143 | 0.03 | 1.49545 | 0.00000 | 0.00000 | ||
286 | 2010.06.24 19:03 | close | 143 | 0.03 | 1.49635 | 0.00000 | 0.00000 | 2.52 | 11332.37 |
287 | 2010.06.24 20:30 | buy | 144 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
288 | 2010.06.24 20:44 | buy | 145 | 0.06 | 1.49315 | 0.00000 | 0.00000 | ||
289 | 2010.06.25 02:28 | buy | 146 | 0.09 | 1.49195 | 0.00000 | 0.00000 | ||
290 | 2010.06.25 03:18 | close | 144 | 0.03 | 1.49370 | 0.00000 | 0.00000 | -3.09 | 11329.28 |
291 | 2010.06.25 03:18 | close | 145 | 0.06 | 1.49370 | 0.00000 | 0.00000 | 2.82 | 11332.11 |
292 | 2010.06.25 03:18 | close | 146 | 0.09 | 1.49370 | 0.00000 | 0.00000 | 15.21 | 11347.32 |
293 | 2010.06.25 05:31 | buy | 147 | 0.03 | 1.49475 | 0.00000 | 0.00000 | ||
294 | 2010.06.25 06:11 | close | 147 | 0.03 | 1.49565 | 0.00000 | 0.00000 | 2.52 | 11349.84 |
295 | 2010.06.28 08:30 | buy | 148 | 0.03 | 1.50245 | 0.00000 | 0.00000 | ||
296 | 2010.06.28 08:45 | close | 148 | 0.03 | 1.50335 | 0.00000 | 0.00000 | 2.52 | 11352.36 |
297 | 2010.06.29 01:16 | buy | 149 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
298 | 2010.06.29 01:28 | close | 149 | 0.03 | 1.51045 | 0.00000 | 0.00000 | 2.52 | 11354.88 |
299 | 2010.06.29 08:27 | buy | 150 | 0.03 | 1.50595 | 0.00000 | 0.00000 | ||
300 | 2010.06.29 08:53 | close | 150 | 0.03 | 1.50695 | 0.00000 | 0.00000 | 2.82 | 11357.70 |
301 | 2010.06.29 09:07 | buy | 151 | 0.03 | 1.50780 | 0.00000 | 0.00000 | ||
302 | 2010.06.29 09:19 | close | 151 | 0.03 | 1.50955 | 0.00000 | 0.00000 | 5.07 | 11362.77 |
303 | 2010.06.29 10:25 | buy | 152 | 0.03 | 1.50225 | 0.00000 | 0.00000 | ||
304 | 2010.06.29 10:30 | close | 152 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 2.97 | 11365.74 |
305 | 2010.06.30 22:00 | buy | 153 | 0.03 | 1.49405 | 0.00000 | 0.00000 | ||
306 | 2010.06.30 23:16 | close | 153 | 0.03 | 1.49495 | 0.00000 | 0.00000 | 2.52 | 11368.26 |
307 | 2010.06.30 23:17 | buy | 154 | 0.03 | 1.49510 | 0.00000 | 0.00000 | ||
308 | 2010.07.01 02:05 | close | 154 | 0.03 | 1.49620 | 0.00000 | 0.00000 | 2.95 | 11371.20 |
309 | 2010.07.01 02:53 | buy | 155 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
310 | 2010.07.01 03:53 | buy | 156 | 0.06 | 1.49320 | 0.00000 | 0.00000 | ||
311 | 2010.07.01 03:57 | buy | 157 | 0.09 | 1.49150 | 0.00000 | 0.00000 | ||
312 | 2010.07.01 05:28 | close | 155 | 0.03 | 1.49365 | 0.00000 | 0.00000 | -3.18 | 11368.02 |
313 | 2010.07.01 05:28 | close | 156 | 0.06 | 1.49365 | 0.00000 | 0.00000 | 2.34 | 11370.36 |
314 | 2010.07.01 05:28 | close | 157 | 0.09 | 1.49365 | 0.00000 | 0.00000 | 18.81 | 11389.17 |
315 | 2010.07.01 05:29 | buy | 158 | 0.03 | 1.49385 | 0.00000 | 0.00000 | ||
316 | 2010.07.01 06:27 | close | 158 | 0.03 | 1.49475 | 0.00000 | 0.00000 | 2.52 | 11391.69 |
317 | 2010.07.01 06:28 | buy | 159 | 0.03 | 1.49490 | 0.00000 | 0.00000 | ||
318 | 2010.07.01 07:31 | buy | 160 | 0.06 | 1.49345 | 0.00000 | 0.00000 | ||
319 | 2010.07.01 08:03 | buy | 161 | 0.09 | 1.49240 | 0.00000 | 0.00000 | ||
320 | 2010.07.01 08:26 | buy | 162 | 0.12 | 1.49080 | 0.00000 | 0.00000 | ||
321 | 2010.07.01 10:17 | close | 159 | 0.03 | 1.49315 | 0.00000 | 0.00000 | -5.43 | 11386.26 |
322 | 2010.07.01 10:17 | close | 160 | 0.06 | 1.49315 | 0.00000 | 0.00000 | -2.16 | 11384.10 |
323 | 2010.07.01 10:17 | close | 161 | 0.09 | 1.49315 | 0.00000 | 0.00000 | 6.21 | 11390.31 |
324 | 2010.07.01 10:17 | close | 162 | 0.12 | 1.49315 | 0.00000 | 0.00000 | 27.48 | 11417.79 |
325 | 2010.07.01 10:31 | buy | 163 | 0.03 | 1.49220 | 0.00000 | 0.00000 | ||
326 | 2010.07.01 10:36 | close | 163 | 0.03 | 1.49355 | 0.00000 | 0.00000 | 3.87 | 11421.66 |
327 | 2010.07.01 10:39 | buy | 164 | 0.03 | 1.49275 | 0.00000 | 0.00000 | ||
328 | 2010.07.01 10:50 | buy | 165 | 0.06 | 1.49120 | 0.00000 | 0.00000 | ||
329 | 2010.07.01 11:03 | close | 164 | 0.03 | 1.49290 | 0.00000 | 0.00000 | 0.27 | 11421.93 |
330 | 2010.07.01 11:03 | close | 165 | 0.06 | 1.49290 | 0.00000 | 0.00000 | 9.84 | 11431.77 |
331 | 2010.07.05 02:45 | buy | 166 | 0.03 | 1.51745 | 0.00000 | 0.00000 | ||
332 | 2010.07.05 04:19 | close | 166 | 0.03 | 1.51860 | 0.00000 | 0.00000 | 3.27 | 11435.04 |
333 | 2010.07.05 10:45 | buy | 167 | 0.03 | 1.51640 | 0.00000 | 0.00000 | ||
334 | 2010.07.05 17:00 | buy | 168 | 0.06 | 1.51105 | 0.00000 | 0.00000 | ||
335 | 2010.07.05 21:16 | close | 167 | 0.03 | 1.51380 | 0.00000 | 0.00000 | -7.98 | 11427.06 |
336 | 2010.07.05 21:16 | close | 168 | 0.06 | 1.51380 | 0.00000 | 0.00000 | 16.14 | 11443.20 |
337 | 2010.07.06 01:19 | buy | 169 | 0.03 | 1.51215 | 0.00000 | 0.00000 | ||
338 | 2010.07.06 01:30 | buy | 170 | 0.06 | 1.51060 | 0.00000 | 0.00000 | ||
339 | 2010.07.06 02:02 | buy | 171 | 0.09 | 1.50940 | 0.00000 | 0.00000 | ||
340 | 2010.07.06 03:49 | close | 169 | 0.03 | 1.51140 | 0.00000 | 0.00000 | -2.43 | 11440.77 |
341 | 2010.07.06 03:49 | close | 170 | 0.06 | 1.51140 | 0.00000 | 0.00000 | 4.44 | 11445.21 |
342 | 2010.07.06 03:49 | close | 171 | 0.09 | 1.51140 | 0.00000 | 0.00000 | 17.46 | 11462.67 |
343 | 2010.07.06 19:30 | buy | 172 | 0.03 | 1.51670 | 0.00000 | 0.00000 | ||
344 | 2010.07.06 19:46 | buy | 173 | 0.06 | 1.51530 | 0.00000 | 0.00000 | ||
345 | 2010.07.06 21:20 | buy | 174 | 0.09 | 1.51410 | 0.00000 | 0.00000 | ||
346 | 2010.07.06 22:25 | close | 172 | 0.03 | 1.51590 | 0.00000 | 0.00000 | -2.58 | 11460.09 |
347 | 2010.07.06 22:25 | close | 173 | 0.06 | 1.51590 | 0.00000 | 0.00000 | 3.24 | 11463.33 |
348 | 2010.07.06 22:25 | close | 174 | 0.09 | 1.51590 | 0.00000 | 0.00000 | 15.65 | 11478.98 |
349 | 2010.07.07 04:00 | buy | 175 | 0.03 | 1.51385 | 0.00000 | 0.00000 | ||
350 | 2010.07.07 06:07 | buy | 176 | 0.06 | 1.51240 | 0.00000 | 0.00000 | ||
351 | 2010.07.07 07:12 | close | 175 | 0.03 | 1.51390 | 0.00000 | 0.00000 | -0.03 | 11478.95 |
352 | 2010.07.07 07:12 | close | 176 | 0.06 | 1.51390 | 0.00000 | 0.00000 | 8.64 | 11487.59 |
353 | 2010.07.07 09:00 | buy | 177 | 0.03 | 1.51030 | 0.00000 | 0.00000 | ||
354 | 2010.07.07 09:21 | buy | 178 | 0.06 | 1.50885 | 0.00000 | 0.00000 | ||
355 | 2010.07.07 09:52 | close | 177 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -0.03 | 11487.56 |
356 | 2010.07.07 09:52 | close | 178 | 0.06 | 1.51035 | 0.00000 | 0.00000 | 8.64 | 11496.20 |
357 | 2010.07.07 09:57 | buy | 179 | 0.03 | 1.51040 | 0.00000 | 0.00000 | ||
358 | 2010.07.07 10:13 | close | 179 | 0.03 | 1.51140 | 0.00000 | 0.00000 | 2.82 | 11499.02 |
359 | 2010.07.07 10:14 | buy | 180 | 0.03 | 1.51140 | 0.00000 | 0.00000 | ||
360 | 2010.07.07 10:24 | buy | 181 | 0.06 | 1.50980 | 0.00000 | 0.00000 | ||
361 | 2010.07.07 10:39 | buy | 182 | 0.09 | 1.50880 | 0.00000 | 0.00000 | ||
362 | 2010.07.07 11:14 | close | 180 | 0.03 | 1.51055 | 0.00000 | 0.00000 | -2.73 | 11496.29 |
363 | 2010.07.07 11:14 | close | 181 | 0.06 | 1.51055 | 0.00000 | 0.00000 | 4.14 | 11500.43 |
364 | 2010.07.07 11:14 | close | 182 | 0.09 | 1.51055 | 0.00000 | 0.00000 | 15.21 | 11515.64 |
365 | 2010.07.08 17:46 | buy | 183 | 0.03 | 1.51125 | 0.00000 | 0.00000 | ||
366 | 2010.07.08 19:02 | close | 183 | 0.03 | 1.51245 | 0.00000 | 0.00000 | 3.42 | 11519.06 |
367 | 2010.07.08 21:43 | buy | 184 | 0.03 | 1.51580 | 0.00000 | 0.00000 | ||
368 | 2010.07.08 22:04 | close | 184 | 0.03 | 1.51675 | 0.00000 | 0.00000 | 2.67 | 11521.73 |
369 | 2010.07.09 02:49 | buy | 185 | 0.03 | 1.51355 | 0.00000 | 0.00000 | ||
370 | 2010.07.09 03:09 | close | 185 | 0.03 | 1.51445 | 0.00000 | 0.00000 | 2.52 | 11524.25 |
371 | 2010.07.09 19:00 | buy | 186 | 0.03 | 1.50620 | 0.00000 | 0.00000 | ||
372 | 2010.07.09 21:14 | close | 186 | 0.03 | 1.50715 | 0.00000 | 0.00000 | 2.67 | 11526.92 |
373 | 2010.07.09 21:15 | buy | 187 | 0.03 | 1.50740 | 0.00000 | 0.00000 | ||
374 | 2010.07.09 22:16 | buy | 188 | 0.06 | 1.50585 | 0.00000 | 0.00000 | ||
375 | 2010.07.09 22:42 | close | 187 | 0.03 | 1.50760 | 0.00000 | 0.00000 | 0.42 | 11527.34 |
376 | 2010.07.09 22:42 | close | 188 | 0.06 | 1.50760 | 0.00000 | 0.00000 | 10.14 | 11537.48 |
377 | 2010.07.12 00:08 | buy | 189 | 0.03 | 1.50621 | 0.00000 | 0.00000 | ||
378 | 2010.07.12 02:00 | close | 189 | 0.03 | 1.50725 | 0.00000 | 0.00000 | 2.94 | 11540.42 |
379 | 2010.07.12 02:01 | buy | 190 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
380 | 2010.07.12 02:30 | buy | 191 | 0.06 | 1.50615 | 0.00000 | 0.00000 | ||
381 | 2010.07.12 02:49 | buy | 192 | 0.09 | 1.50470 | 0.00000 | 0.00000 | ||
382 | 2010.07.12 03:23 | buy | 193 | 0.12 | 1.50305 | 0.00000 | 0.00000 | ||
383 | 2010.07.12 15:47 | close | 190 | 0.03 | 1.50600 | 0.00000 | 0.00000 | -5.13 | 11535.29 |
384 | 2010.07.12 15:47 | close | 191 | 0.06 | 1.50600 | 0.00000 | 0.00000 | -1.26 | 11534.03 |
385 | 2010.07.12 15:47 | close | 192 | 0.09 | 1.50600 | 0.00000 | 0.00000 | 11.16 | 11545.19 |
386 | 2010.07.12 15:47 | close | 193 | 0.12 | 1.50600 | 0.00000 | 0.00000 | 34.68 | 11579.87 |
387 | 2010.07.13 08:00 | buy | 194 | 0.03 | 1.50095 | 0.00000 | 0.00000 | ||
388 | 2010.07.13 08:02 | buy | 195 | 0.06 | 1.49920 | 0.00000 | 0.00000 | ||
389 | 2010.07.13 08:15 | buy | 196 | 0.09 | 1.49805 | 0.00000 | 0.00000 | ||
390 | 2010.07.13 09:16 | close | 194 | 0.03 | 1.49995 | 0.00000 | 0.00000 | -3.18 | 11576.69 |
391 | 2010.07.13 09:16 | close | 195 | 0.06 | 1.49995 | 0.00000 | 0.00000 | 4.14 | 11580.83 |
392 | 2010.07.13 09:16 | close | 196 | 0.09 | 1.49995 | 0.00000 | 0.00000 | 16.56 | 11597.39 |
393 | 2010.07.13 09:24 | buy | 197 | 0.03 | 1.49925 | 0.00000 | 0.00000 | ||
394 | 2010.07.13 09:30 | close | 197 | 0.03 | 1.50040 | 0.00000 | 0.00000 | 3.27 | 11600.66 |
395 | 2010.07.16 03:15 | buy | 198 | 0.03 | 1.54180 | 0.00000 | 0.00000 | ||
396 | 2010.07.16 03:37 | close | 198 | 0.03 | 1.54270 | 0.00000 | 0.00000 | 2.51 | 11603.17 |
397 | 2010.07.16 17:05 | buy | 199 | 0.03 | 1.53370 | 0.00000 | 0.00000 | ||
398 | 2010.07.16 17:13 | buy | 200 | 0.06 | 1.53220 | 0.00000 | 0.00000 | ||
399 | 2010.07.16 17:15 | buy | 201 | 0.09 | 1.53085 | 0.00000 | 0.00000 | ||
400 | 2010.07.16 17:54 | buy | 202 | 0.12 | 1.52925 | 0.00000 | 0.00000 | ||
401 | 2010.07.16 20:11 | close | 199 | 0.03 | 1.53170 | 0.00000 | 0.00000 | -6.18 | 11596.99 |
402 | 2010.07.16 20:11 | close | 200 | 0.06 | 1.53170 | 0.00000 | 0.00000 | -3.37 | 11593.62 |
403 | 2010.07.16 20:11 | close | 201 | 0.09 | 1.53170 | 0.00000 | 0.00000 | 7.10 | 11600.72 |
404 | 2010.07.16 20:11 | close | 202 | 0.12 | 1.53170 | 0.00000 | 0.00000 | 28.67 | 11629.39 |
405 | 2010.07.16 20:12 | buy | 203 | 0.03 | 1.53180 | 0.00000 | 0.00000 | ||
406 | 2010.07.16 21:11 | buy | 204 | 0.06 | 1.53005 | 0.00000 | 0.00000 | ||
407 | 2010.07.19 00:43 | close | 203 | 0.03 | 1.53200 | 0.00000 | 0.00000 | 0.36 | 11629.76 |
408 | 2010.07.19 00:43 | close | 204 | 0.06 | 1.53200 | 0.00000 | 0.00000 | 11.21 | 11640.97 |
409 | 2010.07.19 00:44 | buy | 205 | 0.03 | 1.53215 | 0.00000 | 0.00000 | ||
410 | 2010.07.19 00:58 | buy | 206 | 0.06 | 1.53060 | 0.00000 | 0.00000 | ||
411 | 2010.07.19 01:35 | buy | 207 | 0.09 | 1.52935 | 0.00000 | 0.00000 | ||
412 | 2010.07.19 04:15 | close | 205 | 0.03 | 1.53120 | 0.00000 | 0.00000 | -3.03 | 11637.94 |
413 | 2010.07.19 04:15 | close | 206 | 0.06 | 1.53120 | 0.00000 | 0.00000 | 3.23 | 11641.17 |
414 | 2010.07.19 04:15 | close | 207 | 0.09 | 1.53120 | 0.00000 | 0.00000 | 16.10 | 11657.27 |
415 | 2010.07.19 09:00 | buy | 208 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
416 | 2010.07.19 09:03 | close | 208 | 0.03 | 1.52810 | 0.00000 | 0.00000 | 2.67 | 11659.94 |
417 | 2010.07.19 17:00 | buy | 209 | 0.03 | 1.52135 | 0.00000 | 0.00000 | ||
418 | 2010.07.19 17:19 | close | 209 | 0.03 | 1.52235 | 0.00000 | 0.00000 | 2.82 | 11662.76 |
419 | 2010.07.19 17:23 | buy | 210 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
420 | 2010.07.19 17:52 | close | 210 | 0.03 | 1.52275 | 0.00000 | 0.00000 | 2.67 | 11665.43 |
421 | 2010.07.19 17:53 | buy | 211 | 0.03 | 1.52250 | 0.00000 | 0.00000 | ||
422 | 2010.07.19 20:24 | close | 211 | 0.03 | 1.52355 | 0.00000 | 0.00000 | 2.97 | 11668.40 |
423 | 2010.07.19 20:25 | buy | 212 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
424 | 2010.07.19 23:08 | buy | 213 | 0.06 | 1.52230 | 0.00000 | 0.00000 | ||
425 | 2010.07.20 03:34 | close | 212 | 0.03 | 1.52375 | 0.00000 | 0.00000 | -0.24 | 11668.16 |
426 | 2010.07.20 03:34 | close | 213 | 0.06 | 1.52375 | 0.00000 | 0.00000 | 8.21 | 11676.38 |
427 | 2010.07.20 03:35 | buy | 214 | 0.03 | 1.52380 | 0.00000 | 0.00000 | ||
428 | 2010.07.20 04:32 | close | 214 | 0.03 | 1.52470 | 0.00000 | 0.00000 | 2.52 | 11678.90 |
429 | 2010.07.20 04:33 | buy | 215 | 0.03 | 1.52515 | 0.00000 | 0.00000 | ||
430 | 2010.07.20 05:29 | close | 215 | 0.03 | 1.52625 | 0.00000 | 0.00000 | 3.12 | 11682.02 |
431 | 2010.07.21 17:30 | buy | 216 | 0.03 | 1.51945 | 0.00000 | 0.00000 | ||
432 | 2010.07.21 17:57 | close | 216 | 0.03 | 1.52040 | 0.00000 | 0.00000 | 2.67 | 11684.69 |
433 | 2010.07.21 19:00 | buy | 217 | 0.03 | 1.51915 | 0.00000 | 0.00000 | ||
434 | 2010.07.21 19:53 | close | 217 | 0.03 | 1.52010 | 0.00000 | 0.00000 | 2.67 | 11687.36 |
435 | 2010.07.21 19:54 | buy | 218 | 0.03 | 1.52025 | 0.00000 | 0.00000 | ||
436 | 2010.07.21 20:04 | buy | 219 | 0.06 | 1.51870 | 0.00000 | 0.00000 | ||
437 | 2010.07.21 20:08 | buy | 220 | 0.09 | 1.51755 | 0.00000 | 0.00000 | ||
438 | 2010.07.21 20:10 | buy | 221 | 0.12 | 1.51595 | 0.00000 | 0.00000 | ||
439 | 2010.07.22 00:32 | close | 218 | 0.03 | 1.51835 | 0.00000 | 0.00000 | -6.05 | 11681.31 |
440 | 2010.07.22 00:32 | close | 219 | 0.06 | 1.51835 | 0.00000 | 0.00000 | -2.81 | 11678.50 |
441 | 2010.07.22 00:32 | close | 220 | 0.09 | 1.51835 | 0.00000 | 0.00000 | 6.13 | 11684.63 |
442 | 2010.07.22 00:32 | close | 221 | 0.12 | 1.51835 | 0.00000 | 0.00000 | 27.38 | 11712.01 |
443 | 2010.07.27 10:00 | buy | 222 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
444 | 2010.07.27 10:06 | close | 222 | 0.03 | 1.54730 | 0.00000 | 0.00000 | 2.51 | 11714.52 |
445 | 2010.07.28 02:40 | buy | 223 | 0.03 | 1.55725 | 0.00000 | 0.00000 | ||
446 | 2010.07.28 03:15 | close | 223 | 0.03 | 1.55820 | 0.00000 | 0.00000 | 2.66 | 11717.18 |
447 | 2010.07.28 21:15 | buy | 224 | 0.03 | 1.55740 | 0.00000 | 0.00000 | ||
448 | 2010.07.28 21:24 | close | 224 | 0.03 | 1.55860 | 0.00000 | 0.00000 | 3.41 | 11720.59 |
449 | 2010.08.04 05:30 | buy | 225 | 0.03 | 1.59295 | 0.00000 | 0.00000 | ||
450 | 2010.08.04 05:36 | close | 225 | 0.03 | 1.59415 | 0.00000 | 0.00000 | 3.41 | 11724.00 |
451 | 2010.08.04 19:30 | buy | 226 | 0.03 | 1.58645 | 0.00000 | 0.00000 | ||
452 | 2010.08.04 19:51 | close | 226 | 0.03 | 1.58740 | 0.00000 | 0.00000 | 2.66 | 11726.66 |
453 | 2010.08.04 20:16 | buy | 227 | 0.03 | 1.58795 | 0.00000 | 0.00000 | ||
454 | 2010.08.04 20:40 | close | 227 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 2.81 | 11729.47 |
455 | 2010.08.05 00:19 | buy | 228 | 0.03 | 1.58955 | 0.00000 | 0.00000 | ||
456 | 2010.08.05 02:16 | close | 228 | 0.03 | 1.59080 | 0.00000 | 0.00000 | 3.56 | 11733.03 |
457 | 2010.08.05 09:10 | buy | 229 | 0.03 | 1.58355 | 0.00000 | 0.00000 | ||
458 | 2010.08.05 09:56 | close | 229 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 3.41 | 11736.44 |
459 | 2010.08.06 04:00 | buy | 230 | 0.03 | 1.58700 | 0.00000 | 0.00000 | ||
460 | 2010.08.06 05:22 | close | 230 | 0.03 | 1.58790 | 0.00000 | 0.00000 | 2.51 | 11738.95 |
461 | 2010.08.06 22:48 | buy | 231 | 0.03 | 1.59445 | 0.00000 | 0.00000 | ||
462 | 2010.08.08 23:00 | close | 231 | 0.03 | 1.59640 | 0.00000 | 0.00000 | 5.66 | 11744.61 |
463 | 2010.08.09 18:30 | buy | 232 | 0.03 | 1.59130 | 0.00000 | 0.00000 | ||
464 | 2010.08.09 18:51 | close | 232 | 0.03 | 1.59220 | 0.00000 | 0.00000 | 2.51 | 11747.12 |
465 | 2010.08.09 21:00 | buy | 233 | 0.03 | 1.58970 | 0.00000 | 0.00000 | ||
466 | 2010.08.09 21:30 | close | 233 | 0.03 | 1.59060 | 0.00000 | 0.00000 | 2.51 | 11749.63 |
467 | 2010.08.09 21:31 | buy | 234 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
468 | 2010.08.10 01:14 | buy | 235 | 0.06 | 1.58890 | 0.00000 | 0.00000 | ||
469 | 2010.08.10 02:47 | buy | 236 | 0.09 | 1.58750 | 0.00000 | 0.00000 | ||
470 | 2010.08.10 02:54 | buy | 237 | 0.12 | 1.58535 | 0.00000 | 0.00000 | ||
471 | 2010.08.10 20:31 | close | 234 | 0.03 | 1.58930 | 0.00000 | 0.00000 | -3.70 | 11745.93 |
472 | 2010.08.10 20:31 | close | 235 | 0.06 | 1.58930 | 0.00000 | 0.00000 | 2.02 | 11747.95 |
473 | 2010.08.10 20:31 | close | 236 | 0.09 | 1.58930 | 0.00000 | 0.00000 | 15.63 | 11763.58 |
474 | 2010.08.10 20:31 | close | 237 | 0.12 | 1.58930 | 0.00000 | 0.00000 | 46.64 | 11810.22 |
475 | 2010.08.11 01:45 | buy | 238 | 0.03 | 1.58310 | 0.00000 | 0.00000 | ||
476 | 2010.08.11 01:56 | buy | 239 | 0.06 | 1.58145 | 0.00000 | 0.00000 | ||
477 | 2010.08.11 02:14 | close | 238 | 0.03 | 1.58305 | 0.00000 | 0.00000 | -0.34 | 11809.88 |
478 | 2010.08.11 02:14 | close | 239 | 0.06 | 1.58305 | 0.00000 | 0.00000 | 9.22 | 11819.10 |
479 | 2010.08.11 02:45 | buy | 240 | 0.03 | 1.57735 | 0.00000 | 0.00000 | ||
480 | 2010.08.11 02:49 | close | 240 | 0.03 | 1.57830 | 0.00000 | 0.00000 | 2.66 | 11821.76 |
481 | 2010.08.11 04:05 | buy | 241 | 0.03 | 1.57975 | 0.00000 | 0.00000 | ||
482 | 2010.08.11 04:13 | close | 241 | 0.03 | 1.58080 | 0.00000 | 0.00000 | 2.96 | 11824.72 |
483 | 2010.08.11 17:00 | buy | 242 | 0.03 | 1.56625 | 0.00000 | 0.00000 | ||
484 | 2010.08.11 17:11 | buy | 243 | 0.06 | 1.56430 | 0.00000 | 0.00000 | ||
485 | 2010.08.11 17:27 | close | 242 | 0.03 | 1.56625 | 0.00000 | 0.00000 | -0.19 | 11824.53 |
486 | 2010.08.11 17:27 | close | 243 | 0.06 | 1.56625 | 0.00000 | 0.00000 | 11.32 | 11835.85 |
487 | 2010.08.11 17:28 | buy | 244 | 0.03 | 1.56620 | 0.00000 | 0.00000 | ||
488 | 2010.08.11 17:30 | buy | 245 | 0.06 | 1.56435 | 0.00000 | 0.00000 | ||
489 | 2010.08.11 17:32 | close | 244 | 0.03 | 1.56605 | 0.00000 | 0.00000 | -0.64 | 11835.21 |
490 | 2010.08.11 17:32 | close | 245 | 0.06 | 1.56605 | 0.00000 | 0.00000 | 9.82 | 11845.03 |
491 | 2010.08.11 17:33 | buy | 246 | 0.03 | 1.56635 | 0.00000 | 0.00000 | ||
492 | 2010.08.11 17:52 | close | 246 | 0.03 | 1.56730 | 0.00000 | 0.00000 | 2.66 | 11847.69 |
493 | 2010.08.11 17:53 | buy | 247 | 0.03 | 1.56785 | 0.00000 | 0.00000 | ||
494 | 2010.08.11 18:51 | buy | 248 | 0.06 | 1.56635 | 0.00000 | 0.00000 | ||
495 | 2010.08.11 19:47 | buy | 249 | 0.09 | 1.56530 | 0.00000 | 0.00000 | ||
496 | 2010.08.11 20:59 | close | 247 | 0.03 | 1.56700 | 0.00000 | 0.00000 | -2.74 | 11844.95 |
497 | 2010.08.11 20:59 | close | 248 | 0.06 | 1.56700 | 0.00000 | 0.00000 | 3.52 | 11848.47 |
498 | 2010.08.11 20:59 | close | 249 | 0.09 | 1.56700 | 0.00000 | 0.00000 | 14.74 | 11863.21 |
499 | 2010.08.11 21:00 | buy | 250 | 0.03 | 1.56725 | 0.00000 | 0.00000 | ||
500 | 2010.08.11 21:33 | close | 250 | 0.03 | 1.56885 | 0.00000 | 0.00000 | 4.61 | 11867.82 |
501 | 2010.08.11 21:34 | buy | 251 | 0.03 | 1.56915 | 0.00000 | 0.00000 | ||
502 | 2010.08.11 22:02 | buy | 252 | 0.06 | 1.56760 | 0.00000 | 0.00000 | ||
503 | 2010.08.11 22:08 | buy | 253 | 0.09 | 1.56655 | 0.00000 | 0.00000 | ||
504 | 2010.08.11 23:16 | buy | 254 | 0.12 | 1.56230 | 0.00000 | 0.00000 | ||
505 | 2010.08.12 02:46 | close | 251 | 0.03 | 1.56640 | 0.00000 | 0.00000 | -8.61 | 11859.21 |
506 | 2010.08.12 02:46 | close | 252 | 0.06 | 1.56640 | 0.00000 | 0.00000 | -7.93 | 11851.28 |
507 | 2010.08.12 02:46 | close | 253 | 0.09 | 1.56640 | 0.00000 | 0.00000 | -2.43 | 11848.86 |
508 | 2010.08.12 02:46 | close | 254 | 0.12 | 1.56640 | 0.00000 | 0.00000 | 47.76 | 11896.61 |
509 | 2010.08.12 02:47 | buy | 255 | 0.03 | 1.56665 | 0.00000 | 0.00000 | ||
510 | 2010.08.12 03:41 | buy | 256 | 0.06 | 1.56485 | 0.00000 | 0.00000 | ||
511 | 2010.08.12 04:22 | close | 255 | 0.03 | 1.56635 | 0.00000 | 0.00000 | -1.09 | 11895.52 |
512 | 2010.08.12 04:22 | close | 256 | 0.06 | 1.56635 | 0.00000 | 0.00000 | 8.62 | 11904.14 |
513 | 2010.08.12 04:23 | buy | 257 | 0.03 | 1.56640 | 0.00000 | 0.00000 | ||
514 | 2010.08.12 05:49 | close | 257 | 0.03 | 1.56730 | 0.00000 | 0.00000 | 2.51 | 11906.65 |
515 | 2010.08.12 05:50 | buy | 258 | 0.03 | 1.56745 | 0.00000 | 0.00000 | ||
516 | 2010.08.12 06:40 | close | 258 | 0.03 | 1.56845 | 0.00000 | 0.00000 | 2.81 | 11909.46 |
517 | 2010.08.12 06:53 | buy | 259 | 0.03 | 1.56775 | 0.00000 | 0.00000 | ||
518 | 2010.08.12 07:16 | close | 259 | 0.03 | 1.56875 | 0.00000 | 0.00000 | 2.81 | 11912.27 |
519 | 2010.08.12 17:00 | buy | 260 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
520 | 2010.08.12 17:11 | buy | 261 | 0.06 | 1.55675 | 0.00000 | 0.00000 | ||
521 | 2010.08.12 17:21 | close | 260 | 0.03 | 1.55830 | 0.00000 | 0.00000 | -0.04 | 11912.23 |
522 | 2010.08.12 17:21 | close | 261 | 0.06 | 1.55830 | 0.00000 | 0.00000 | 8.93 | 11921.16 |
523 | 2010.08.12 17:22 | buy | 262 | 0.03 | 1.55840 | 0.00000 | 0.00000 | ||
524 | 2010.08.12 17:53 | buy | 263 | 0.06 | 1.55650 | 0.00000 | 0.00000 | ||
525 | 2010.08.12 18:08 | close | 262 | 0.03 | 1.55820 | 0.00000 | 0.00000 | -0.79 | 11920.37 |
526 | 2010.08.12 18:08 | close | 263 | 0.06 | 1.55820 | 0.00000 | 0.00000 | 9.83 | 11930.20 |
527 | 2010.08.12 18:09 | buy | 264 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
528 | 2010.08.12 18:29 | buy | 265 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
529 | 2010.08.12 19:30 | close | 264 | 0.03 | 1.55805 | 0.00000 | 0.00000 | -0.79 | 11929.41 |
530 | 2010.08.12 19:30 | close | 265 | 0.06 | 1.55805 | 0.00000 | 0.00000 | 8.63 | 11938.04 |
531 | 2010.08.12 19:31 | buy | 266 | 0.03 | 1.55820 | 0.00000 | 0.00000 | ||
532 | 2010.08.12 20:38 | buy | 267 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
533 | 2010.08.12 21:35 | close | 266 | 0.03 | 1.55810 | 0.00000 | 0.00000 | -0.49 | 11937.55 |
534 | 2010.08.12 21:35 | close | 267 | 0.06 | 1.55810 | 0.00000 | 0.00000 | 8.93 | 11946.48 |
535 | 2010.08.12 21:36 | buy | 268 | 0.03 | 1.55765 | 0.00000 | 0.00000 | ||
536 | 2010.08.13 00:53 | close | 268 | 0.03 | 1.55855 | 0.00000 | 0.00000 | 2.45 | 11948.94 |
537 | 2010.08.13 00:54 | buy | 269 | 0.03 | 1.55870 | 0.00000 | 0.00000 | ||
538 | 2010.08.13 03:35 | close | 269 | 0.03 | 1.55970 | 0.00000 | 0.00000 | 2.81 | 11951.75 |
539 | 2010.08.13 03:36 | buy | 270 | 0.03 | 1.56020 | 0.00000 | 0.00000 | ||
540 | 2010.08.13 03:46 | close | 270 | 0.03 | 1.56110 | 0.00000 | 0.00000 | 2.51 | 11954.26 |
541 | 2010.08.13 03:47 | buy | 271 | 0.03 | 1.56125 | 0.00000 | 0.00000 | ||
542 | 2010.08.13 04:38 | close | 271 | 0.03 | 1.56225 | 0.00000 | 0.00000 | 2.81 | 11957.07 |
543 | 2010.08.13 04:51 | buy | 272 | 0.03 | 1.56135 | 0.00000 | 0.00000 | ||
544 | 2010.08.13 05:25 | close | 272 | 0.03 | 1.56280 | 0.00000 | 0.00000 | 4.16 | 11961.23 |
545 | 2010.08.16 00:00 | buy | 273 | 0.03 | 1.55930 | 0.00000 | 0.00000 | ||
546 | 2010.08.16 01:03 | close | 273 | 0.03 | 1.56020 | 0.00000 | 0.00000 | 2.51 | 11963.74 |
547 | 2010.08.16 01:04 | buy | 274 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
548 | 2010.08.16 01:56 | buy | 275 | 0.06 | 1.55855 | 0.00000 | 0.00000 | ||
549 | 2010.08.16 02:15 | buy | 276 | 0.09 | 1.55740 | 0.00000 | 0.00000 | ||
550 | 2010.08.16 02:18 | buy | 277 | 0.12 | 1.55570 | 0.00000 | 0.00000 | ||
551 | 2010.08.16 05:19 | close | 274 | 0.03 | 1.55815 | 0.00000 | 0.00000 | -5.74 | 11958.00 |
552 | 2010.08.16 05:19 | close | 275 | 0.06 | 1.55815 | 0.00000 | 0.00000 | -2.77 | 11955.23 |
553 | 2010.08.16 05:19 | close | 276 | 0.09 | 1.55815 | 0.00000 | 0.00000 | 6.19 | 11961.42 |
554 | 2010.08.16 05:19 | close | 277 | 0.12 | 1.55815 | 0.00000 | 0.00000 | 28.65 | 11990.07 |
555 | 2010.08.16 06:03 | buy | 278 | 0.03 | 1.55720 | 0.00000 | 0.00000 | ||
556 | 2010.08.16 06:21 | close | 278 | 0.03 | 1.55815 | 0.00000 | 0.00000 | 2.66 | 11992.73 |
557 | 2010.08.16 10:36 | buy | 279 | 0.03 | 1.55550 | 0.00000 | 0.00000 | ||
558 | 2010.08.16 10:46 | close | 279 | 0.03 | 1.55655 | 0.00000 | 0.00000 | 2.96 | 11995.69 |
559 | 2010.08.17 09:01 | buy | 280 | 0.03 | 1.56400 | 0.00000 | 0.00000 | ||
560 | 2010.08.17 09:26 | close | 280 | 0.03 | 1.56550 | 0.00000 | 0.00000 | 4.31 | 12000.00 |
561 | 2010.08.17 17:07 | buy | 281 | 0.03 | 1.55675 | 0.00000 | 0.00000 | ||
562 | 2010.08.17 17:14 | close | 281 | 0.03 | 1.55795 | 0.00000 | 0.00000 | 3.41 | 12003.41 |
563 | 2010.08.17 19:32 | buy | 282 | 0.03 | 1.55865 | 0.00000 | 0.00000 | ||
564 | 2010.08.17 20:04 | buy | 283 | 0.06 | 1.55720 | 0.00000 | 0.00000 | ||
565 | 2010.08.17 20:47 | buy | 284 | 0.09 | 1.55615 | 0.00000 | 0.00000 | ||
566 | 2010.08.17 21:49 | close | 282 | 0.03 | 1.55790 | 0.00000 | 0.00000 | -2.44 | 12000.97 |
567 | 2010.08.17 21:49 | close | 283 | 0.06 | 1.55790 | 0.00000 | 0.00000 | 3.83 | 12004.80 |
568 | 2010.08.17 21:49 | close | 284 | 0.09 | 1.55790 | 0.00000 | 0.00000 | 15.19 | 12019.99 |
569 | 2010.08.17 22:53 | buy | 285 | 0.03 | 1.55830 | 0.00000 | 0.00000 | ||
570 | 2010.08.18 01:54 | buy | 286 | 0.06 | 1.55680 | 0.00000 | 0.00000 | ||
571 | 2010.08.18 02:59 | buy | 287 | 0.09 | 1.55525 | 0.00000 | 0.00000 | ||
572 | 2010.08.18 07:48 | buy | 288 | 0.12 | 1.55285 | 0.00000 | 0.00000 | ||
573 | 2010.08.18 10:14 | close | 285 | 0.03 | 1.55595 | 0.00000 | 0.00000 | -7.30 | 12012.69 |
574 | 2010.08.18 10:14 | close | 286 | 0.06 | 1.55595 | 0.00000 | 0.00000 | -5.47 | 12007.22 |
575 | 2010.08.18 10:14 | close | 287 | 0.09 | 1.55595 | 0.00000 | 0.00000 | 5.74 | 12012.96 |
576 | 2010.08.18 10:14 | close | 288 | 0.12 | 1.55595 | 0.00000 | 0.00000 | 36.45 | 12049.41 |
577 | 2010.08.19 01:43 | buy | 289 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
578 | 2010.08.19 01:52 | buy | 290 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
579 | 2010.08.19 02:22 | buy | 291 | 0.09 | 1.55550 | 0.00000 | 0.00000 | ||
580 | 2010.08.19 02:27 | close | 289 | 0.03 | 1.55740 | 0.00000 | 0.00000 | -2.74 | 12046.67 |
581 | 2010.08.19 02:27 | close | 290 | 0.06 | 1.55740 | 0.00000 | 0.00000 | 4.73 | 12051.40 |
582 | 2010.08.19 02:27 | close | 291 | 0.09 | 1.55740 | 0.00000 | 0.00000 | 16.54 | 12067.94 |
583 | 2010.08.19 06:23 | buy | 292 | 0.03 | 1.55795 | 0.00000 | 0.00000 | ||
584 | 2010.08.19 06:48 | buy | 293 | 0.06 | 1.55620 | 0.00000 | 0.00000 | ||
585 | 2010.08.19 08:33 | buy | 294 | 0.09 | 1.55515 | 0.00000 | 0.00000 | ||
586 | 2010.08.19 08:39 | buy | 295 | 0.12 | 1.55340 | 0.00000 | 0.00000 | ||
587 | 2010.08.19 08:56 | close | 292 | 0.03 | 1.55625 | 0.00000 | 0.00000 | -5.29 | 12062.65 |
588 | 2010.08.19 08:56 | close | 293 | 0.06 | 1.55625 | 0.00000 | 0.00000 | -0.07 | 12062.58 |
589 | 2010.08.19 08:56 | close | 294 | 0.09 | 1.55625 | 0.00000 | 0.00000 | 9.34 | 12071.92 |
590 | 2010.08.19 08:56 | close | 295 | 0.12 | 1.55625 | 0.00000 | 0.00000 | 33.45 | 12105.37 |
591 | 2010.08.19 09:24 | buy | 296 | 0.03 | 1.55350 | 0.00000 | 0.00000 | ||
592 | 2010.08.19 09:33 | buy | 297 | 0.06 | 1.55205 | 0.00000 | 0.00000 | ||
593 | 2010.08.19 10:31 | close | 296 | 0.03 | 1.55720 | 0.00000 | 0.00000 | 10.91 | 12116.28 |
594 | 2010.08.19 10:31 | close | 297 | 0.06 | 1.55720 | 0.00000 | 0.00000 | 30.53 | 12146.81 |
595 | 2010.08.19 21:25 | buy | 298 | 0.03 | 1.56070 | 0.00000 | 0.00000 | ||
596 | 2010.08.19 22:16 | buy | 299 | 0.06 | 1.55915 | 0.00000 | 0.00000 | ||
597 | 2010.08.20 00:53 | buy | 300 | 0.09 | 1.55805 | 0.00000 | 0.00000 | ||
598 | 2010.08.20 07:56 | buy | 301 | 0.12 | 1.55635 | 0.00000 | 0.00000 | ||
599 | 2010.08.23 08:16 | close | 298 | 0.03 | 1.55880 | 0.00000 | 0.00000 | -6.01 | 12140.80 |
600 | 2010.08.23 08:16 | close | 299 | 0.06 | 1.55880 | 0.00000 | 0.00000 | -2.70 | 12138.10 |
601 | 2010.08.23 08:16 | close | 300 | 0.09 | 1.55880 | 0.00000 | 0.00000 | 6.02 | 12144.12 |
602 | 2010.08.23 08:16 | close | 301 | 0.12 | 1.55880 | 0.00000 | 0.00000 | 28.42 | 12172.54 |
603 | 2010.08.23 23:43 | buy | 302 | 0.03 | 1.55080 | 0.00000 | 0.00000 | ||
604 | 2010.08.24 00:33 | buy | 303 | 0.06 | 1.54895 | 0.00000 | 0.00000 | ||
605 | 2010.08.24 03:20 | buy | 304 | 0.09 | 1.54790 | 0.00000 | 0.00000 | ||
606 | 2010.08.24 03:39 | buy | 305 | 0.12 | 1.54600 | 0.00000 | 0.00000 | ||
607 | 2010.08.26 03:22 | close | 302 | 0.03 | 1.54855 | 0.00000 | 0.00000 | -7.23 | 12165.31 |
608 | 2010.08.26 03:22 | close | 303 | 0.06 | 1.54855 | 0.00000 | 0.00000 | -3.23 | 12162.08 |
609 | 2010.08.26 03:22 | close | 304 | 0.09 | 1.54855 | 0.00000 | 0.00000 | 4.60 | 12166.68 |
610 | 2010.08.26 03:22 | close | 305 | 0.12 | 1.54855 | 0.00000 | 0.00000 | 28.94 | 12195.62 |
611 | 2010.08.26 20:45 | buy | 306 | 0.03 | 1.55290 | 0.00000 | 0.00000 | ||
612 | 2010.08.26 21:17 | close | 306 | 0.03 | 1.55400 | 0.00000 | 0.00000 | 3.11 | 12198.73 |
613 | 2010.08.30 01:02 | sell | 307 | 0.03 | 1.55365 | 0.00000 | 0.00000 | ||
614 | 2010.08.30 03:40 | sell | 308 | 0.06 | 1.55510 | 0.00000 | 0.00000 | ||
615 | 2010.08.30 05:19 | close | 307 | 0.03 | 1.55370 | 0.00000 | 0.00000 | -0.34 | 12198.39 |
616 | 2010.08.30 05:19 | close | 308 | 0.06 | 1.55370 | 0.00000 | 0.00000 | 8.03 | 12206.42 |
617 | 2010.08.30 05:37 | sell | 309 | 0.03 | 1.55270 | 0.00000 | 0.00000 | ||
618 | 2010.08.30 06:50 | close | 309 | 0.03 | 1.55165 | 0.00000 | 0.00000 | 2.96 | 12209.38 |
619 | 2010.08.30 10:00 | sell | 310 | 0.03 | 1.55675 | 0.00000 | 0.00000 | ||
620 | 2010.08.30 10:14 | close | 310 | 0.03 | 1.55580 | 0.00000 | 0.00000 | 2.66 | 12212.04 |
621 | 2010.08.30 10:43 | sell | 311 | 0.03 | 1.55670 | 0.00000 | 0.00000 | ||
622 | 2010.08.30 12:24 | close | 311 | 0.03 | 1.55580 | 0.00000 | 0.00000 | 2.51 | 12214.55 |
623 | 2010.08.31 01:30 | sell | 312 | 0.03 | 1.54735 | 0.00000 | 0.00000 | ||
624 | 2010.08.31 02:07 | close | 312 | 0.03 | 1.54595 | 0.00000 | 0.00000 | 4.01 | 12218.56 |
625 | 2010.09.01 05:11 | sell | 313 | 0.03 | 1.53755 | 0.00000 | 0.00000 | ||
626 | 2010.09.01 05:45 | sell | 314 | 0.06 | 1.53900 | 0.00000 | 0.00000 | ||
627 | 2010.09.01 08:07 | sell | 315 | 0.09 | 1.54000 | 0.00000 | 0.00000 | ||
628 | 2010.09.01 08:22 | sell | 316 | 0.12 | 1.54160 | 0.00000 | 0.00000 | ||
629 | 2010.09.01 09:13 | close | 313 | 0.03 | 1.53845 | 0.00000 | 0.00000 | -2.88 | 12215.68 |
630 | 2010.09.01 09:13 | close | 314 | 0.06 | 1.53845 | 0.00000 | 0.00000 | 2.93 | 12218.61 |
631 | 2010.09.01 09:13 | close | 315 | 0.09 | 1.53845 | 0.00000 | 0.00000 | 13.40 | 12232.01 |
632 | 2010.09.01 09:13 | close | 316 | 0.12 | 1.53845 | 0.00000 | 0.00000 | 37.06 | 12269.07 |
633 | 2010.09.01 09:15 | sell | 317 | 0.03 | 1.53815 | 0.00000 | 0.00000 | ||
634 | 2010.09.01 10:00 | sell | 318 | 0.06 | 1.53970 | 0.00000 | 0.00000 | ||
635 | 2010.09.01 10:02 | sell | 319 | 0.09 | 1.54115 | 0.00000 | 0.00000 | ||
636 | 2010.09.01 10:29 | close | 317 | 0.03 | 1.53845 | 0.00000 | 0.00000 | -1.08 | 12267.99 |
637 | 2010.09.01 10:29 | close | 318 | 0.06 | 1.53845 | 0.00000 | 0.00000 | 7.13 | 12275.12 |
638 | 2010.09.01 10:29 | close | 319 | 0.09 | 1.53845 | 0.00000 | 0.00000 | 23.75 | 12298.87 |
639 | 2010.09.01 17:05 | sell | 320 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
640 | 2010.09.01 17:24 | close | 320 | 0.03 | 1.54405 | 0.00000 | 0.00000 | 3.11 | 12301.98 |
641 | 2010.09.01 23:48 | sell | 321 | 0.03 | 1.54475 | 0.00000 | 0.00000 | ||
642 | 2010.09.02 02:45 | close | 321 | 0.03 | 1.54385 | 0.00000 | 0.00000 | 2.30 | 12304.28 |
643 | 2010.09.03 04:02 | sell | 322 | 0.03 | 1.54205 | 0.00000 | 0.00000 | ||
644 | 2010.09.03 05:06 | close | 322 | 0.03 | 1.54105 | 0.00000 | 0.00000 | 2.81 | 12307.09 |
645 | 2010.09.03 07:34 | sell | 323 | 0.03 | 1.54090 | 0.00000 | 0.00000 | ||
646 | 2010.09.03 08:25 | sell | 324 | 0.06 | 1.54240 | 0.00000 | 0.00000 | ||
647 | 2010.09.03 09:42 | sell | 325 | 0.09 | 1.54345 | 0.00000 | 0.00000 | ||
648 | 2010.09.03 10:29 | close | 323 | 0.03 | 1.54165 | 0.00000 | 0.00000 | -2.43 | 12304.66 |
649 | 2010.09.03 10:29 | close | 324 | 0.06 | 1.54165 | 0.00000 | 0.00000 | 4.13 | 12308.79 |
650 | 2010.09.03 10:29 | close | 325 | 0.09 | 1.54165 | 0.00000 | 0.00000 | 15.64 | 12324.43 |
651 | 2010.09.03 21:30 | sell | 326 | 0.03 | 1.54560 | 0.00000 | 0.00000 | ||
652 | 2010.09.05 23:00 | close | 326 | 0.03 | 1.54325 | 0.00000 | 0.00000 | 6.86 | 12331.29 |
653 | 2010.09.06 05:00 | sell | 327 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
654 | 2010.09.06 08:01 | sell | 328 | 0.06 | 1.54875 | 0.00000 | 0.00000 | ||
655 | 2010.09.06 08:47 | close | 327 | 0.03 | 1.54705 | 0.00000 | 0.00000 | -1.39 | 12329.90 |
656 | 2010.09.06 08:47 | close | 328 | 0.06 | 1.54705 | 0.00000 | 0.00000 | 9.83 | 12339.73 |
657 | 2010.09.06 08:57 | sell | 329 | 0.03 | 1.54710 | 0.00000 | 0.00000 | ||
658 | 2010.09.06 09:20 | sell | 330 | 0.06 | 1.54865 | 0.00000 | 0.00000 | ||
659 | 2010.09.06 09:38 | close | 329 | 0.03 | 1.54700 | 0.00000 | 0.00000 | 0.11 | 12339.84 |
660 | 2010.09.06 09:38 | close | 330 | 0.06 | 1.54700 | 0.00000 | 0.00000 | 9.53 | 12349.37 |
661 | 2010.09.06 09:50 | sell | 331 | 0.03 | 1.54605 | 0.00000 | 0.00000 | ||
662 | 2010.09.06 09:59 | close | 331 | 0.03 | 1.54490 | 0.00000 | 0.00000 | 3.26 | 12352.63 |
663 | 2010.09.06 10:09 | sell | 332 | 0.03 | 1.54470 | 0.00000 | 0.00000 | ||
664 | 2010.09.06 10:31 | close | 332 | 0.03 | 1.54365 | 0.00000 | 0.00000 | 2.96 | 12355.59 |
665 | 2010.09.06 17:00 | sell | 333 | 0.03 | 1.54120 | 0.00000 | 0.00000 | ||
666 | 2010.09.06 17:09 | close | 333 | 0.03 | 1.54025 | 0.00000 | 0.00000 | 2.67 | 12358.26 |
667 | 2010.09.06 19:00 | sell | 334 | 0.03 | 1.54145 | 0.00000 | 0.00000 | ||
668 | 2010.09.06 19:41 | close | 334 | 0.03 | 1.54050 | 0.00000 | 0.00000 | 2.67 | 12360.93 |
669 | 2010.09.07 20:15 | sell | 335 | 0.03 | 1.53515 | 0.00000 | 0.00000 | ||
670 | 2010.09.07 20:39 | close | 335 | 0.03 | 1.53420 | 0.00000 | 0.00000 | 2.67 | 12363.60 |
671 | 2010.09.08 01:10 | sell | 336 | 0.03 | 1.53460 | 0.00000 | 0.00000 | ||
672 | 2010.09.08 02:18 | sell | 337 | 0.06 | 1.53630 | 0.00000 | 0.00000 | ||
673 | 2010.09.08 04:00 | sell | 338 | 0.09 | 1.53740 | 0.00000 | 0.00000 | ||
674 | 2010.09.08 07:55 | sell | 339 | 0.12 | 1.53895 | 0.00000 | 0.00000 | ||
675 | 2010.09.10 18:59 | close | 336 | 0.03 | 1.53655 | 0.00000 | 0.00000 | -6.31 | 12357.30 |
676 | 2010.09.10 18:59 | close | 337 | 0.06 | 1.53655 | 0.00000 | 0.00000 | -2.42 | 12354.87 |
677 | 2010.09.10 18:59 | close | 338 | 0.09 | 1.53655 | 0.00000 | 0.00000 | 6.27 | 12361.15 |
678 | 2010.09.10 18:59 | close | 339 | 0.12 | 1.53655 | 0.00000 | 0.00000 | 26.96 | 12388.10 |
679 | 2010.09.13 01:33 | sell | 340 | 0.03 | 1.53780 | 0.00000 | 0.00000 | ||
680 | 2010.09.13 01:58 | sell | 341 | 0.06 | 1.53955 | 0.00000 | 0.00000 | ||
681 | 2010.09.13 02:20 | sell | 342 | 0.09 | 1.54055 | 0.00000 | 0.00000 | ||
682 | 2010.09.13 02:47 | close | 340 | 0.03 | 1.53875 | 0.00000 | 0.00000 | -3.03 | 12385.07 |
683 | 2010.09.13 02:47 | close | 341 | 0.06 | 1.53875 | 0.00000 | 0.00000 | 4.43 | 12389.50 |
684 | 2010.09.13 02:47 | close | 342 | 0.09 | 1.53875 | 0.00000 | 0.00000 | 15.65 | 12405.15 |
685 | 2010.09.13 04:45 | sell | 343 | 0.03 | 1.54140 | 0.00000 | 0.00000 | ||
686 | 2010.09.13 05:06 | close | 343 | 0.03 | 1.54050 | 0.00000 | 0.00000 | 2.52 | 12407.67 |
687 | 2010.09.13 05:56 | sell | 344 | 0.03 | 1.54015 | 0.00000 | 0.00000 | ||
688 | 2010.09.13 06:24 | sell | 345 | 0.06 | 1.54190 | 0.00000 | 0.00000 | ||
689 | 2010.09.13 08:05 | sell | 346 | 0.09 | 1.54295 | 0.00000 | 0.00000 | ||
690 | 2010.09.13 08:07 | sell | 347 | 0.12 | 1.54450 | 0.00000 | 0.00000 | ||
691 | 2010.09.13 12:03 | close | 344 | 0.03 | 1.54205 | 0.00000 | 0.00000 | -5.88 | 12401.79 |
692 | 2010.09.13 12:03 | close | 345 | 0.06 | 1.54205 | 0.00000 | 0.00000 | -1.27 | 12400.52 |
693 | 2010.09.13 12:03 | close | 346 | 0.09 | 1.54205 | 0.00000 | 0.00000 | 7.54 | 12408.06 |
694 | 2010.09.13 12:03 | close | 347 | 0.12 | 1.54205 | 0.00000 | 0.00000 | 28.66 | 12436.72 |
695 | 2010.09.13 17:15 | sell | 348 | 0.03 | 1.54330 | 0.00000 | 0.00000 | ||
696 | 2010.09.13 17:25 | close | 348 | 0.03 | 1.54220 | 0.00000 | 0.00000 | 3.11 | 12439.83 |
697 | 2010.09.13 17:44 | sell | 349 | 0.03 | 1.54360 | 0.00000 | 0.00000 | ||
698 | 2010.09.13 17:55 | sell | 350 | 0.06 | 1.54515 | 0.00000 | 0.00000 | ||
699 | 2010.09.13 18:00 | sell | 351 | 0.09 | 1.54645 | 0.00000 | 0.00000 | ||
700 | 2010.09.13 18:24 | close | 349 | 0.03 | 1.54430 | 0.00000 | 0.00000 | -2.29 | 12437.54 |
701 | 2010.09.13 18:24 | close | 350 | 0.06 | 1.54430 | 0.00000 | 0.00000 | 4.73 | 12442.27 |
702 | 2010.09.13 18:24 | close | 351 | 0.09 | 1.54430 | 0.00000 | 0.00000 | 18.79 | 12461.06 |
703 | 2010.09.14 17:00 | sell | 352 | 0.03 | 1.54975 | 0.00000 | 0.00000 | ||
704 | 2010.09.14 17:02 | sell | 353 | 0.06 | 1.55125 | 0.00000 | 0.00000 | ||
705 | 2010.09.14 17:15 | sell | 354 | 0.09 | 1.55245 | 0.00000 | 0.00000 | ||
706 | 2010.09.14 17:25 | close | 352 | 0.03 | 1.55060 | 0.00000 | 0.00000 | -2.74 | 12458.32 |
707 | 2010.09.14 17:25 | close | 353 | 0.06 | 1.55060 | 0.00000 | 0.00000 | 3.53 | 12461.85 |
708 | 2010.09.14 17:25 | close | 354 | 0.09 | 1.55060 | 0.00000 | 0.00000 | 16.09 | 12477.94 |
709 | 2010.09.14 17:26 | sell | 355 | 0.03 | 1.55065 | 0.00000 | 0.00000 | ||
710 | 2010.09.14 17:32 | sell | 356 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
711 | 2010.09.14 17:42 | sell | 357 | 0.09 | 1.55470 | 0.00000 | 0.00000 | ||
712 | 2010.09.14 17:46 | sell | 358 | 0.12 | 1.55635 | 0.00000 | 0.00000 | ||
713 | 2010.09.14 23:28 | close | 355 | 0.03 | 1.55355 | 0.00000 | 0.00000 | -8.89 | 12469.05 |
714 | 2010.09.14 23:28 | close | 356 | 0.06 | 1.55355 | 0.00000 | 0.00000 | -8.47 | 12460.58 |
715 | 2010.09.14 23:28 | close | 357 | 0.09 | 1.55355 | 0.00000 | 0.00000 | 9.79 | 12470.37 |
716 | 2010.09.14 23:28 | close | 358 | 0.12 | 1.55355 | 0.00000 | 0.00000 | 32.85 | 12503.22 |
717 | 2010.09.15 03:17 | sell | 359 | 0.03 | 1.55220 | 0.00000 | 0.00000 | ||
718 | 2010.09.15 03:39 | close | 359 | 0.03 | 1.55130 | 0.00000 | 0.00000 | 2.51 | 12505.73 |
719 | 2010.09.15 17:00 | sell | 360 | 0.03 | 1.56350 | 0.00000 | 0.00000 | ||
720 | 2010.09.15 17:06 | close | 360 | 0.03 | 1.56225 | 0.00000 | 0.00000 | 3.56 | 12509.29 |
721 | 2010.09.15 17:07 | sell | 361 | 0.03 | 1.56225 | 0.00000 | 0.00000 | ||
722 | 2010.09.15 17:40 | close | 361 | 0.03 | 1.56130 | 0.00000 | 0.00000 | 2.66 | 12511.95 |
723 | 2010.09.15 18:00 | sell | 362 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
724 | 2010.09.15 18:23 | close | 362 | 0.03 | 1.56275 | 0.00000 | 0.00000 | 3.11 | 12515.06 |
725 | 2010.09.15 18:24 | sell | 363 | 0.03 | 1.56275 | 0.00000 | 0.00000 | ||
726 | 2010.09.15 20:58 | close | 363 | 0.03 | 1.56185 | 0.00000 | 0.00000 | 2.51 | 12517.57 |
727 | 2010.09.15 21:03 | sell | 364 | 0.03 | 1.56140 | 0.00000 | 0.00000 | ||
728 | 2010.09.15 21:31 | sell | 365 | 0.06 | 1.56290 | 0.00000 | 0.00000 | ||
729 | 2010.09.16 02:10 | sell | 366 | 0.09 | 1.56420 | 0.00000 | 0.00000 | ||
730 | 2010.09.16 03:07 | close | 364 | 0.03 | 1.56230 | 0.00000 | 0.00000 | -3.10 | 12514.48 |
731 | 2010.09.16 03:07 | close | 365 | 0.06 | 1.56230 | 0.00000 | 0.00000 | 2.81 | 12517.28 |
732 | 2010.09.16 03:07 | close | 366 | 0.09 | 1.56230 | 0.00000 | 0.00000 | 16.54 | 12533.82 |
733 | 2010.09.16 03:08 | sell | 367 | 0.03 | 1.56205 | 0.00000 | 0.00000 | ||
734 | 2010.09.16 04:56 | close | 367 | 0.03 | 1.56075 | 0.00000 | 0.00000 | 3.71 | 12537.53 |
735 | 2010.09.16 04:57 | sell | 368 | 0.03 | 1.56040 | 0.00000 | 0.00000 | ||
736 | 2010.09.16 06:11 | sell | 369 | 0.06 | 1.56190 | 0.00000 | 0.00000 | ||
737 | 2010.09.16 06:45 | close | 368 | 0.03 | 1.56050 | 0.00000 | 0.00000 | -0.49 | 12537.04 |
738 | 2010.09.16 06:45 | close | 369 | 0.06 | 1.56050 | 0.00000 | 0.00000 | 8.03 | 12545.07 |
739 | 2010.09.16 06:46 | sell | 370 | 0.03 | 1.56035 | 0.00000 | 0.00000 | ||
740 | 2010.09.16 07:51 | close | 370 | 0.03 | 1.55925 | 0.00000 | 0.00000 | 3.11 | 12548.18 |
741 | 2010.09.16 07:52 | sell | 371 | 0.03 | 1.55915 | 0.00000 | 0.00000 | ||
742 | 2010.09.16 08:46 | sell | 372 | 0.06 | 1.56070 | 0.00000 | 0.00000 | ||
743 | 2010.09.16 09:25 | sell | 373 | 0.09 | 1.56190 | 0.00000 | 0.00000 | ||
744 | 2010.09.16 10:31 | close | 371 | 0.03 | 1.55605 | 0.00000 | 0.00000 | 9.11 | 12557.29 |
745 | 2010.09.16 10:31 | close | 372 | 0.06 | 1.55605 | 0.00000 | 0.00000 | 27.53 | 12584.82 |
746 | 2010.09.16 10:31 | close | 373 | 0.09 | 1.55605 | 0.00000 | 0.00000 | 52.09 | 12636.91 |
747 | 2010.09.16 20:04 | sell | 374 | 0.03 | 1.56415 | 0.00000 | 0.00000 | ||
748 | 2010.09.16 21:37 | close | 374 | 0.03 | 1.56305 | 0.00000 | 0.00000 | 3.11 | 12640.02 |
749 | 2010.09.16 23:42 | sell | 375 | 0.03 | 1.56175 | 0.00000 | 0.00000 | ||
750 | 2010.09.17 01:47 | close | 375 | 0.03 | 1.56085 | 0.00000 | 0.00000 | 2.44 | 12642.46 |
751 | 2010.09.17 02:06 | sell | 376 | 0.03 | 1.56180 | 0.00000 | 0.00000 | ||
752 | 2010.09.17 02:44 | close | 376 | 0.03 | 1.56090 | 0.00000 | 0.00000 | 2.51 | 12644.97 |
753 | 2010.09.17 03:42 | sell | 377 | 0.03 | 1.56155 | 0.00000 | 0.00000 | ||
754 | 2010.09.17 04:43 | sell | 378 | 0.06 | 1.56350 | 0.00000 | 0.00000 | ||
755 | 2010.09.17 05:23 | sell | 379 | 0.09 | 1.56455 | 0.00000 | 0.00000 | ||
756 | 2010.09.17 06:16 | sell | 380 | 0.12 | 1.56675 | 0.00000 | 0.00000 | ||
757 | 2010.09.17 13:54 | close | 377 | 0.03 | 1.56395 | 0.00000 | 0.00000 | -7.39 | 12637.58 |
758 | 2010.09.17 13:54 | close | 378 | 0.06 | 1.56395 | 0.00000 | 0.00000 | -3.08 | 12634.50 |
759 | 2010.09.17 13:54 | close | 379 | 0.09 | 1.56395 | 0.00000 | 0.00000 | 4.84 | 12639.34 |
760 | 2010.09.17 13:54 | close | 380 | 0.12 | 1.56395 | 0.00000 | 0.00000 | 32.85 | 12672.19 |
761 | 2010.09.20 03:45 | sell | 381 | 0.03 | 1.56620 | 0.00000 | 0.00000 | ||
762 | 2010.09.20 04:08 | sell | 382 | 0.06 | 1.56800 | 0.00000 | 0.00000 | ||
763 | 2010.09.20 04:51 | close | 381 | 0.03 | 1.56645 | 0.00000 | 0.00000 | -0.94 | 12671.25 |
764 | 2010.09.20 04:51 | close | 382 | 0.06 | 1.56645 | 0.00000 | 0.00000 | 8.92 | 12680.17 |
765 | 2010.09.21 03:30 | sell | 383 | 0.03 | 1.55725 | 0.00000 | 0.00000 | ||
766 | 2010.09.21 04:35 | close | 383 | 0.03 | 1.55630 | 0.00000 | 0.00000 | 2.66 | 12682.83 |
767 | 2010.09.21 05:15 | sell | 384 | 0.03 | 1.55785 | 0.00000 | 0.00000 | ||
768 | 2010.09.21 08:56 | close | 384 | 0.03 | 1.55695 | 0.00000 | 0.00000 | 2.51 | 12685.34 |
769 | 2010.09.22 02:31 | sell | 385 | 0.03 | 1.56480 | 0.00000 | 0.00000 | ||
770 | 2010.09.22 02:48 | close | 385 | 0.03 | 1.56390 | 0.00000 | 0.00000 | 2.51 | 12687.85 |
771 | 2010.09.22 03:06 | sell | 386 | 0.03 | 1.56370 | 0.00000 | 0.00000 | ||
772 | 2010.09.22 04:02 | close | 386 | 0.03 | 1.56280 | 0.00000 | 0.00000 | 2.51 | 12690.36 |
773 | 2010.09.22 04:18 | sell | 387 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
774 | 2010.09.22 05:27 | sell | 388 | 0.06 | 1.56605 | 0.00000 | 0.00000 | ||
775 | 2010.09.22 07:38 | sell | 389 | 0.09 | 1.56710 | 0.00000 | 0.00000 | ||
776 | 2010.09.22 08:21 | sell | 390 | 0.12 | 1.56870 | 0.00000 | 0.00000 | ||
777 | 2010.09.22 10:31 | close | 387 | 0.03 | 1.56505 | 0.00000 | 0.00000 | -2.14 | 12688.22 |
778 | 2010.09.22 10:31 | close | 388 | 0.06 | 1.56505 | 0.00000 | 0.00000 | 5.62 | 12693.84 |
779 | 2010.09.22 10:31 | close | 389 | 0.09 | 1.56505 | 0.00000 | 0.00000 | 17.89 | 12711.73 |
780 | 2010.09.22 10:31 | close | 390 | 0.12 | 1.56505 | 0.00000 | 0.00000 | 43.05 | 12754.78 |
781 | 2010.09.22 10:41 | sell | 391 | 0.03 | 1.56195 | 0.00000 | 0.00000 | ||
782 | 2010.09.22 10:44 | sell | 392 | 0.06 | 1.56355 | 0.00000 | 0.00000 | ||
783 | 2010.09.22 10:56 | sell | 393 | 0.09 | 1.56455 | 0.00000 | 0.00000 | ||
784 | 2010.09.22 14:15 | close | 391 | 0.03 | 1.56265 | 0.00000 | 0.00000 | -2.29 | 12752.49 |
785 | 2010.09.22 14:15 | close | 392 | 0.06 | 1.56265 | 0.00000 | 0.00000 | 5.02 | 12757.51 |
786 | 2010.09.22 14:15 | close | 393 | 0.09 | 1.56265 | 0.00000 | 0.00000 | 16.54 | 12774.05 |
787 | 2010.09.23 04:45 | sell | 394 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
788 | 2010.09.23 05:43 | close | 394 | 0.03 | 1.56575 | 0.00000 | 0.00000 | 2.66 | 12776.71 |
789 | 2010.09.23 19:55 | sell | 395 | 0.03 | 1.57095 | 0.00000 | 0.00000 | ||
790 | 2010.09.23 20:37 | close | 395 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 2.51 | 12779.22 |
791 | 2010.09.23 20:47 | sell | 396 | 0.03 | 1.56895 | 0.00000 | 0.00000 | ||
792 | 2010.09.23 21:44 | close | 396 | 0.03 | 1.56795 | 0.00000 | 0.00000 | 2.81 | 12782.03 |
793 | 2010.09.24 05:30 | sell | 397 | 0.03 | 1.56930 | 0.00000 | 0.00000 | ||
794 | 2010.09.24 06:02 | close | 397 | 0.03 | 1.56840 | 0.00000 | 0.00000 | 2.51 | 12784.54 |
795 | 2010.09.24 17:00 | sell | 398 | 0.03 | 1.58130 | 0.00000 | 0.00000 | ||
796 | 2010.09.24 17:33 | sell | 399 | 0.06 | 1.58300 | 0.00000 | 0.00000 | ||
797 | 2010.09.24 17:40 | sell | 400 | 0.09 | 1.58425 | 0.00000 | 0.00000 | ||
798 | 2010.09.24 19:00 | close | 398 | 0.03 | 1.58215 | 0.00000 | 0.00000 | -2.74 | 12781.80 |
799 | 2010.09.24 19:00 | close | 399 | 0.06 | 1.58215 | 0.00000 | 0.00000 | 4.72 | 12786.52 |
800 | 2010.09.24 19:00 | close | 400 | 0.09 | 1.58215 | 0.00000 | 0.00000 | 18.33 | 12804.85 |
801 | 2010.09.24 19:01 | sell | 401 | 0.03 | 1.58195 | 0.00000 | 0.00000 | ||
802 | 2010.09.24 20:04 | close | 401 | 0.03 | 1.58090 | 0.00000 | 0.00000 | 2.96 | 12807.81 |
803 | 2010.09.24 20:05 | sell | 402 | 0.03 | 1.58075 | 0.00000 | 0.00000 | ||
804 | 2010.09.24 21:32 | sell | 403 | 0.06 | 1.58225 | 0.00000 | 0.00000 | ||
805 | 2010.09.24 21:51 | sell | 404 | 0.09 | 1.58335 | 0.00000 | 0.00000 | ||
806 | 2010.09.27 03:19 | close | 402 | 0.03 | 1.58160 | 0.00000 | 0.00000 | -2.81 | 12805.00 |
807 | 2010.09.27 03:19 | close | 403 | 0.06 | 1.58160 | 0.00000 | 0.00000 | 3.38 | 12808.39 |
808 | 2010.09.27 03:19 | close | 404 | 0.09 | 1.58160 | 0.00000 | 0.00000 | 14.97 | 12823.36 |
809 | 2010.09.27 03:20 | sell | 405 | 0.03 | 1.58150 | 0.00000 | 0.00000 | ||
810 | 2010.09.27 06:21 | sell | 406 | 0.06 | 1.58315 | 0.00000 | 0.00000 | ||
811 | 2010.09.27 08:42 | close | 405 | 0.03 | 1.58130 | 0.00000 | 0.00000 | 0.41 | 12823.77 |
812 | 2010.09.27 08:42 | close | 406 | 0.06 | 1.58130 | 0.00000 | 0.00000 | 10.72 | 12834.49 |
813 | 2010.09.27 08:43 | sell | 407 | 0.03 | 1.58120 | 0.00000 | 0.00000 | ||
814 | 2010.09.27 08:57 | sell | 408 | 0.06 | 1.58265 | 0.00000 | 0.00000 | ||
815 | 2010.09.27 09:29 | sell | 409 | 0.09 | 1.58395 | 0.00000 | 0.00000 | ||
816 | 2010.09.27 09:50 | close | 407 | 0.03 | 1.58190 | 0.00000 | 0.00000 | -2.29 | 12832.20 |
817 | 2010.09.27 09:50 | close | 408 | 0.06 | 1.58190 | 0.00000 | 0.00000 | 4.12 | 12836.32 |
818 | 2010.09.27 09:50 | close | 409 | 0.09 | 1.58190 | 0.00000 | 0.00000 | 17.88 | 12854.20 |
819 | 2010.09.27 09:51 | sell | 410 | 0.03 | 1.58195 | 0.00000 | 0.00000 | ||
820 | 2010.09.27 10:14 | close | 410 | 0.03 | 1.58085 | 0.00000 | 0.00000 | 3.11 | 12857.31 |
821 | 2010.09.27 17:46 | sell | 411 | 0.03 | 1.58585 | 0.00000 | 0.00000 | ||
822 | 2010.09.27 18:42 | close | 411 | 0.03 | 1.58485 | 0.00000 | 0.00000 | 2.81 | 12860.12 |
823 | 2010.09.27 21:15 | sell | 412 | 0.03 | 1.58575 | 0.00000 | 0.00000 | ||
824 | 2010.09.27 21:57 | close | 412 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 2.81 | 12862.93 |
825 | 2010.09.28 04:50 | sell | 413 | 0.03 | 1.58370 | 0.00000 | 0.00000 | ||
826 | 2010.09.28 05:16 | close | 413 | 0.03 | 1.58275 | 0.00000 | 0.00000 | 2.66 | 12865.59 |
827 | 2010.09.29 05:17 | sell | 414 | 0.03 | 1.58175 | 0.00000 | 0.00000 | ||
828 | 2010.09.29 06:32 | sell | 415 | 0.06 | 1.58340 | 0.00000 | 0.00000 | ||
829 | 2010.09.29 07:33 | sell | 416 | 0.09 | 1.58450 | 0.00000 | 0.00000 | ||
830 | 2010.09.29 08:08 | close | 414 | 0.03 | 1.58270 | 0.00000 | 0.00000 | -3.04 | 12862.55 |
831 | 2010.09.29 08:08 | close | 415 | 0.06 | 1.58270 | 0.00000 | 0.00000 | 3.82 | 12866.37 |
832 | 2010.09.29 08:08 | close | 416 | 0.09 | 1.58270 | 0.00000 | 0.00000 | 15.63 | 12882.00 |
833 | 2010.09.29 09:33 | sell | 417 | 0.03 | 1.58255 | 0.00000 | 0.00000 | ||
834 | 2010.09.29 09:50 | close | 417 | 0.03 | 1.58165 | 0.00000 | 0.00000 | 2.51 | 12884.51 |
835 | 2010.09.30 00:30 | sell | 418 | 0.03 | 1.57965 | 0.00000 | 0.00000 | ||
836 | 2010.09.30 02:13 | sell | 419 | 0.06 | 1.58110 | 0.00000 | 0.00000 | ||
837 | 2010.09.30 02:20 | sell | 420 | 0.09 | 1.58230 | 0.00000 | 0.00000 | ||
838 | 2010.09.30 05:27 | sell | 421 | 0.12 | 1.58390 | 0.00000 | 0.00000 | ||
839 | 2010.09.30 14:31 | close | 418 | 0.03 | 1.58150 | 0.00000 | 0.00000 | -5.74 | 12878.77 |
840 | 2010.09.30 14:31 | close | 419 | 0.06 | 1.58150 | 0.00000 | 0.00000 | -2.78 | 12875.99 |
841 | 2010.09.30 14:31 | close | 420 | 0.09 | 1.58150 | 0.00000 | 0.00000 | 6.63 | 12882.62 |
842 | 2010.09.30 14:31 | close | 421 | 0.12 | 1.58150 | 0.00000 | 0.00000 | 28.04 | 12910.66 |
843 | 2010.10.01 00:51 | sell | 422 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
844 | 2010.10.01 01:53 | sell | 423 | 0.06 | 1.57335 | 0.00000 | 0.00000 | ||
845 | 2010.10.01 07:00 | sell | 424 | 0.09 | 1.57480 | 0.00000 | 0.00000 | ||
846 | 2010.10.01 07:53 | close | 422 | 0.03 | 1.57270 | 0.00000 | 0.00000 | -2.89 | 12907.77 |
847 | 2010.10.01 07:53 | close | 423 | 0.06 | 1.57270 | 0.00000 | 0.00000 | 3.52 | 12911.29 |
848 | 2010.10.01 07:53 | close | 424 | 0.09 | 1.57270 | 0.00000 | 0.00000 | 18.33 | 12929.62 |
849 | 2010.10.01 10:00 | sell | 425 | 0.03 | 1.57775 | 0.00000 | 0.00000 | ||
850 | 2010.10.01 10:07 | sell | 426 | 0.06 | 1.57930 | 0.00000 | 0.00000 | ||
851 | 2010.10.01 10:21 | sell | 427 | 0.09 | 1.58045 | 0.00000 | 0.00000 | ||
852 | 2010.10.01 17:11 | sell | 428 | 0.12 | 1.58205 | 0.00000 | 0.00000 | ||
853 | 2010.10.04 03:41 | close | 425 | 0.03 | 1.57965 | 0.00000 | 0.00000 | -5.96 | 12923.66 |
854 | 2010.10.04 03:41 | close | 426 | 0.06 | 1.57965 | 0.00000 | 0.00000 | -2.62 | 12921.04 |
855 | 2010.10.04 03:41 | close | 427 | 0.09 | 1.57965 | 0.00000 | 0.00000 | 6.42 | 12927.46 |
856 | 2010.10.04 03:41 | close | 428 | 0.12 | 1.57965 | 0.00000 | 0.00000 | 27.76 | 12955.23 |
857 | 2010.10.04 19:33 | sell | 429 | 0.03 | 1.58325 | 0.00000 | 0.00000 | ||
858 | 2010.10.04 23:18 | close | 429 | 0.03 | 1.58235 | 0.00000 | 0.00000 | 2.51 | 12957.74 |
859 | 2010.10.05 10:18 | sell | 430 | 0.03 | 1.58615 | 0.00000 | 0.00000 | ||
860 | 2010.10.05 10:29 | sell | 431 | 0.06 | 1.58865 | 0.00000 | 0.00000 | ||
861 | 2010.10.05 10:34 | sell | 432 | 0.09 | 1.58975 | 0.00000 | 0.00000 | ||
862 | 2010.10.05 11:08 | close | 430 | 0.03 | 1.58770 | 0.00000 | 0.00000 | -4.84 | 12952.90 |
863 | 2010.10.05 11:08 | close | 431 | 0.06 | 1.58770 | 0.00000 | 0.00000 | 5.32 | 12958.22 |
864 | 2010.10.05 11:08 | close | 432 | 0.09 | 1.58770 | 0.00000 | 0.00000 | 17.88 | 12976.10 |
865 | 2010.10.05 17:10 | sell | 433 | 0.03 | 1.59265 | 0.00000 | 0.00000 | ||
866 | 2010.10.05 17:18 | close | 433 | 0.03 | 1.59160 | 0.00000 | 0.00000 | 2.96 | 12979.06 |
867 | 2010.10.05 17:33 | sell | 434 | 0.03 | 1.59255 | 0.00000 | 0.00000 | ||
868 | 2010.10.05 17:47 | close | 434 | 0.03 | 1.59145 | 0.00000 | 0.00000 | 3.11 | 12982.17 |
869 | 2010.10.05 18:00 | sell | 435 | 0.03 | 1.59135 | 0.00000 | 0.00000 | ||
870 | 2010.10.05 18:08 | close | 435 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 2.66 | 12984.83 |
871 | 2010.10.05 18:09 | sell | 436 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
872 | 2010.10.05 19:16 | close | 436 | 0.03 | 1.58925 | 0.00000 | 0.00000 | 3.41 | 12988.24 |
873 | 2010.10.05 21:40 | sell | 437 | 0.03 | 1.58885 | 0.00000 | 0.00000 | ||
874 | 2010.10.06 01:46 | sell | 438 | 0.06 | 1.59045 | 0.00000 | 0.00000 | ||
875 | 2010.10.06 05:29 | sell | 439 | 0.09 | 1.59145 | 0.00000 | 0.00000 | ||
876 | 2010.10.06 09:03 | sell | 440 | 0.12 | 1.59325 | 0.00000 | 0.00000 | ||
877 | 2010.10.06 09:37 | close | 437 | 0.03 | 1.59065 | 0.00000 | 0.00000 | -5.66 | 12982.58 |
878 | 2010.10.06 09:37 | close | 438 | 0.06 | 1.59065 | 0.00000 | 0.00000 | -1.58 | 12981.00 |
879 | 2010.10.06 09:37 | close | 439 | 0.09 | 1.59065 | 0.00000 | 0.00000 | 6.63 | 12987.63 |
880 | 2010.10.06 09:37 | close | 440 | 0.12 | 1.59065 | 0.00000 | 0.00000 | 30.44 | 13018.07 |
881 | 2010.10.06 09:47 | sell | 441 | 0.03 | 1.59005 | 0.00000 | 0.00000 | ||
882 | 2010.10.06 10:04 | close | 441 | 0.03 | 1.58905 | 0.00000 | 0.00000 | 2.81 | 13020.88 |
883 | 2010.10.06 10:41 | sell | 442 | 0.03 | 1.59160 | 0.00000 | 0.00000 | ||
884 | 2010.10.06 11:21 | close | 442 | 0.03 | 1.59025 | 0.00000 | 0.00000 | 3.86 | 13024.74 |
885 | 2010.10.07 07:14 | sell | 443 | 0.03 | 1.58765 | 0.00000 | 0.00000 | ||
886 | 2010.10.07 08:00 | close | 443 | 0.03 | 1.58665 | 0.00000 | 0.00000 | 2.81 | 13027.55 |
887 | 2010.10.07 18:21 | sell | 444 | 0.03 | 1.59030 | 0.00000 | 0.00000 | ||
888 | 2010.10.07 18:23 | close | 444 | 0.03 | 1.58880 | 0.00000 | 0.00000 | 4.31 | 13031.86 |
889 | 2010.10.08 00:45 | sell | 445 | 0.03 | 1.58825 | 0.00000 | 0.00000 | ||
890 | 2010.10.08 02:05 | close | 445 | 0.03 | 1.58705 | 0.00000 | 0.00000 | 3.41 | 13035.27 |
891 | 2010.10.08 17:08 | sell | 446 | 0.03 | 1.59425 | 0.00000 | 0.00000 | ||
892 | 2010.10.08 17:43 | sell | 447 | 0.06 | 1.59595 | 0.00000 | 0.00000 | ||
893 | 2010.10.08 17:50 | close | 446 | 0.03 | 1.59400 | 0.00000 | 0.00000 | 0.56 | 13035.83 |
894 | 2010.10.08 17:50 | close | 447 | 0.06 | 1.59400 | 0.00000 | 0.00000 | 11.32 | 13047.15 |
895 | 2010.10.08 18:40 | sell | 448 | 0.03 | 1.59560 | 0.00000 | 0.00000 | ||
896 | 2010.10.08 19:51 | close | 448 | 0.03 | 1.59470 | 0.00000 | 0.00000 | 2.51 | 13049.66 |
897 | 2010.10.08 19:52 | sell | 449 | 0.03 | 1.59460 | 0.00000 | 0.00000 | ||
898 | 2010.10.08 20:25 | sell | 450 | 0.06 | 1.59615 | 0.00000 | 0.00000 | ||
899 | 2010.10.08 20:51 | close | 449 | 0.03 | 1.59460 | 0.00000 | 0.00000 | -0.19 | 13049.47 |
900 | 2010.10.08 20:51 | close | 450 | 0.06 | 1.59460 | 0.00000 | 0.00000 | 8.92 | 13058.39 |
901 | 2010.10.08 22:00 | sell | 451 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
902 | 2010.10.08 22:07 | close | 451 | 0.03 | 1.59435 | 0.00000 | 0.00000 | 3.41 | 13061.80 |
903 | 2010.10.08 22:08 | sell | 452 | 0.03 | 1.59435 | 0.00000 | 0.00000 | ||
904 | 2010.10.08 22:48 | sell | 453 | 0.06 | 1.59590 | 0.00000 | 0.00000 | ||
905 | 2010.10.11 00:01 | close | 452 | 0.03 | 1.59445 | 0.00000 | 0.00000 | -0.56 | 13061.24 |
906 | 2010.10.11 00:01 | close | 453 | 0.06 | 1.59445 | 0.00000 | 0.00000 | 8.18 | 13069.42 |
907 | 2010.10.11 00:04 | sell | 454 | 0.03 | 1.59405 | 0.00000 | 0.00000 | ||
908 | 2010.10.11 01:08 | sell | 455 | 0.06 | 1.59550 | 0.00000 | 0.00000 | ||
909 | 2010.10.11 02:43 | close | 454 | 0.03 | 1.59390 | 0.00000 | 0.00000 | 0.26 | 13069.68 |
910 | 2010.10.11 02:43 | close | 455 | 0.06 | 1.59390 | 0.00000 | 0.00000 | 9.22 | 13078.90 |
911 | 2010.10.11 06:17 | sell | 456 | 0.03 | 1.59310 | 0.00000 | 0.00000 | ||
912 | 2010.10.11 08:24 | sell | 457 | 0.06 | 1.59455 | 0.00000 | 0.00000 | ||
913 | 2010.10.11 08:38 | close | 456 | 0.03 | 1.59300 | 0.00000 | 0.00000 | 0.11 | 13079.01 |
914 | 2010.10.11 08:38 | close | 457 | 0.06 | 1.59300 | 0.00000 | 0.00000 | 8.92 | 13087.93 |
915 | 2010.10.13 04:47 | sell | 458 | 0.03 | 1.58220 | 0.00000 | 0.00000 | ||
916 | 2010.10.13 07:06 | sell | 459 | 0.06 | 1.58375 | 0.00000 | 0.00000 | ||
917 | 2010.10.13 07:44 | sell | 460 | 0.09 | 1.58475 | 0.00000 | 0.00000 | ||
918 | 2010.10.13 08:10 | close | 458 | 0.03 | 1.58295 | 0.00000 | 0.00000 | -2.44 | 13085.49 |
919 | 2010.10.13 08:10 | close | 459 | 0.06 | 1.58295 | 0.00000 | 0.00000 | 4.42 | 13089.91 |
920 | 2010.10.13 08:10 | close | 460 | 0.09 | 1.58295 | 0.00000 | 0.00000 | 15.63 | 13105.54 |
921 | 2010.10.13 09:04 | sell | 461 | 0.03 | 1.58605 | 0.00000 | 0.00000 | ||
922 | 2010.10.13 09:40 | close | 461 | 0.03 | 1.58515 | 0.00000 | 0.00000 | 2.51 | 13108.05 |
923 | 2010.10.13 09:51 | sell | 462 | 0.03 | 1.58635 | 0.00000 | 0.00000 | ||
924 | 2010.10.13 10:01 | sell | 463 | 0.06 | 1.58805 | 0.00000 | 0.00000 | ||
925 | 2010.10.13 11:05 | close | 462 | 0.03 | 1.58630 | 0.00000 | 0.00000 | -0.04 | 13108.01 |
926 | 2010.10.13 11:05 | close | 463 | 0.06 | 1.58630 | 0.00000 | 0.00000 | 10.12 | 13118.13 |
927 | 2010.10.13 20:00 | sell | 464 | 0.03 | 1.58900 | 0.00000 | 0.00000 | ||
928 | 2010.10.13 20:15 | sell | 465 | 0.06 | 1.59055 | 0.00000 | 0.00000 | ||
929 | 2010.10.13 20:39 | close | 464 | 0.03 | 1.58910 | 0.00000 | 0.00000 | -0.49 | 13117.64 |
930 | 2010.10.13 20:39 | close | 465 | 0.06 | 1.58910 | 0.00000 | 0.00000 | 8.32 | 13125.96 |
931 | 2010.10.13 20:41 | sell | 466 | 0.03 | 1.58905 | 0.00000 | 0.00000 | ||
932 | 2010.10.14 01:06 | sell | 467 | 0.06 | 1.59050 | 0.00000 | 0.00000 | ||
933 | 2010.10.14 01:13 | sell | 468 | 0.09 | 1.59185 | 0.00000 | 0.00000 | ||
934 | 2010.10.14 01:41 | sell | 469 | 0.12 | 1.59355 | 0.00000 | 0.00000 | ||
935 | 2010.10.18 08:02 | close | 466 | 0.03 | 1.59060 | 0.00000 | 0.00000 | -5.19 | 13120.78 |
936 | 2010.10.18 08:02 | close | 467 | 0.06 | 1.59060 | 0.00000 | 0.00000 | -1.26 | 13119.52 |
937 | 2010.10.18 08:02 | close | 468 | 0.09 | 1.59060 | 0.00000 | 0.00000 | 10.27 | 13129.79 |
938 | 2010.10.18 08:02 | close | 469 | 0.12 | 1.59060 | 0.00000 | 0.00000 | 34.09 | 13163.88 |
939 | 2010.10.18 22:31 | sell | 470 | 0.03 | 1.59170 | 0.00000 | 0.00000 | ||
940 | 2010.10.18 22:35 | close | 470 | 0.03 | 1.59070 | 0.00000 | 0.00000 | 2.81 | 13166.69 |
941 | 2010.10.20 04:00 | sell | 471 | 0.03 | 1.57160 | 0.00000 | 0.00000 | ||
942 | 2010.10.20 06:24 | sell | 472 | 0.06 | 1.57375 | 0.00000 | 0.00000 | ||
943 | 2010.10.20 07:51 | close | 471 | 0.03 | 1.57175 | 0.00000 | 0.00000 | -0.64 | 13166.05 |
944 | 2010.10.20 07:51 | close | 472 | 0.06 | 1.57175 | 0.00000 | 0.00000 | 11.62 | 13177.67 |
945 | 2010.10.20 07:52 | sell | 473 | 0.03 | 1.57145 | 0.00000 | 0.00000 | ||
946 | 2010.10.20 08:22 | sell | 474 | 0.06 | 1.57305 | 0.00000 | 0.00000 | ||
947 | 2010.10.20 09:03 | close | 473 | 0.03 | 1.57115 | 0.00000 | 0.00000 | 0.71 | 13178.38 |
948 | 2010.10.20 09:03 | close | 474 | 0.06 | 1.57115 | 0.00000 | 0.00000 | 11.02 | 13189.40 |
949 | 2010.10.20 10:36 | sell | 475 | 0.03 | 1.57130 | 0.00000 | 0.00000 | ||
950 | 2010.10.20 10:45 | close | 475 | 0.03 | 1.57010 | 0.00000 | 0.00000 | 3.41 | 13192.81 |
951 | 2010.10.20 17:00 | sell | 476 | 0.03 | 1.58540 | 0.00000 | 0.00000 | ||
952 | 2010.10.20 17:33 | close | 476 | 0.03 | 1.58450 | 0.00000 | 0.00000 | 2.51 | 13195.32 |
953 | 2010.10.20 17:34 | sell | 477 | 0.03 | 1.58450 | 0.00000 | 0.00000 | ||
954 | 2010.10.20 17:59 | sell | 478 | 0.06 | 1.58615 | 0.00000 | 0.00000 | ||
955 | 2010.10.20 18:09 | sell | 479 | 0.09 | 1.58715 | 0.00000 | 0.00000 | ||
956 | 2010.10.20 19:11 | close | 477 | 0.03 | 1.58535 | 0.00000 | 0.00000 | -2.74 | 13192.58 |
957 | 2010.10.20 19:11 | close | 478 | 0.06 | 1.58535 | 0.00000 | 0.00000 | 4.42 | 13197.00 |
958 | 2010.10.20 19:11 | close | 479 | 0.09 | 1.58535 | 0.00000 | 0.00000 | 15.63 | 13212.63 |
959 | 2010.10.20 19:12 | sell | 480 | 0.03 | 1.58500 | 0.00000 | 0.00000 | ||
960 | 2010.10.20 20:05 | close | 480 | 0.03 | 1.58410 | 0.00000 | 0.00000 | 2.51 | 13215.14 |
961 | 2010.10.20 20:16 | sell | 481 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
962 | 2010.10.20 20:39 | sell | 482 | 0.06 | 1.58660 | 0.00000 | 0.00000 | ||
963 | 2010.10.20 20:57 | close | 481 | 0.03 | 1.58490 | 0.00000 | 0.00000 | 0.56 | 13215.70 |
964 | 2010.10.20 20:57 | close | 482 | 0.06 | 1.58490 | 0.00000 | 0.00000 | 9.82 | 13225.52 |
965 | 2010.10.20 20:59 | sell | 483 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
966 | 2010.10.20 21:25 | close | 483 | 0.03 | 1.58400 | 0.00000 | 0.00000 | 3.26 | 13228.78 |
967 | 2010.10.20 23:52 | sell | 484 | 0.03 | 1.58336 | 0.00000 | 0.00000 | ||
968 | 2010.10.21 02:00 | sell | 485 | 0.06 | 1.58480 | 0.00000 | 0.00000 | ||
969 | 2010.10.21 03:21 | close | 484 | 0.03 | 1.58305 | 0.00000 | 0.00000 | 0.53 | 13229.31 |
970 | 2010.10.21 03:21 | close | 485 | 0.06 | 1.58305 | 0.00000 | 0.00000 | 10.12 | 13239.43 |
971 | 2010.10.21 03:22 | sell | 486 | 0.03 | 1.58115 | 0.00000 | 0.00000 | ||
972 | 2010.10.21 03:29 | close | 486 | 0.03 | 1.58010 | 0.00000 | 0.00000 | 2.96 | 13242.39 |
973 | 2010.10.25 03:01 | sell | 487 | 0.03 | 1.57151 | 0.00000 | 0.00000 | ||
974 | 2010.10.25 03:41 | sell | 488 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
975 | 2010.10.25 05:50 | sell | 489 | 0.09 | 1.57456 | 0.00000 | 0.00000 | ||
976 | 2010.10.25 06:35 | sell | 490 | 0.12 | 1.57618 | 0.00000 | 0.00000 | ||
977 | 2010.10.25 09:29 | close | 487 | 0.03 | 1.57358 | 0.00000 | 0.00000 | -6.40 | 13235.99 |
978 | 2010.10.25 09:29 | close | 488 | 0.06 | 1.57358 | 0.00000 | 0.00000 | -0.86 | 13235.13 |
979 | 2010.10.25 09:29 | close | 489 | 0.09 | 1.57358 | 0.00000 | 0.00000 | 8.25 | 13243.38 |
980 | 2010.10.25 09:29 | close | 490 | 0.12 | 1.57358 | 0.00000 | 0.00000 | 30.44 | 13273.82 |
981 | 2010.10.26 08:18 | sell | 491 | 0.03 | 1.57634 | 0.00000 | 0.00000 | ||
982 | 2010.10.26 08:31 | sell | 492 | 0.06 | 1.57810 | 0.00000 | 0.00000 | ||
983 | 2010.10.26 08:45 | sell | 493 | 0.09 | 1.57950 | 0.00000 | 0.00000 | ||
984 | 2010.10.26 09:47 | close | 491 | 0.03 | 1.57758 | 0.00000 | 0.00000 | -3.91 | 13269.91 |
985 | 2010.10.26 09:47 | close | 492 | 0.06 | 1.57758 | 0.00000 | 0.00000 | 2.74 | 13272.65 |
986 | 2010.10.26 09:47 | close | 493 | 0.09 | 1.57758 | 0.00000 | 0.00000 | 16.71 | 13289.36 |
987 | 2010.10.27 02:31 | sell | 494 | 0.03 | 1.58406 | 0.00000 | 0.00000 | ||
988 | 2010.10.27 02:34 | close | 494 | 0.03 | 1.58311 | 0.00000 | 0.00000 | 2.66 | 13292.02 |
989 | 2010.10.27 23:45 | sell | 495 | 0.03 | 1.57756 | 0.00000 | 0.00000 | ||
990 | 2010.10.28 01:45 | sell | 496 | 0.06 | 1.57901 | 0.00000 | 0.00000 | ||
991 | 2010.10.28 02:11 | close | 495 | 0.03 | 1.57757 | 0.00000 | 0.00000 | -0.43 | 13291.59 |
992 | 2010.10.28 02:11 | close | 496 | 0.06 | 1.57757 | 0.00000 | 0.00000 | 8.26 | 13299.85 |
993 | 2010.10.28 05:15 | sell | 497 | 0.03 | 1.58020 | 0.00000 | 0.00000 | ||
994 | 2010.10.28 08:25 | sell | 498 | 0.06 | 1.58179 | 0.00000 | 0.00000 | ||
995 | 2010.10.28 08:59 | close | 497 | 0.03 | 1.57987 | 0.00000 | 0.00000 | 0.80 | 13300.65 |
996 | 2010.10.28 08:59 | close | 498 | 0.06 | 1.57987 | 0.00000 | 0.00000 | 11.14 | 13311.79 |
997 | 2010.10.28 17:00 | sell | 499 | 0.03 | 1.59389 | 0.00000 | 0.00000 | ||
998 | 2010.10.28 17:12 | sell | 500 | 0.06 | 1.59569 | 0.00000 | 0.00000 | ||
999 | 2010.10.28 17:17 | sell | 501 | 0.09 | 1.59737 | 0.00000 | 0.00000 | ||
1000 | 2010.10.28 17:53 | close | 499 | 0.03 | 1.59517 | 0.00000 | 0.00000 | -4.03 | 13307.76 |
1001 | 2010.10.28 17:53 | close | 500 | 0.06 | 1.59517 | 0.00000 | 0.00000 | 2.74 | 13310.50 |
1002 | 2010.10.28 17:53 | close | 501 | 0.09 | 1.59517 | 0.00000 | 0.00000 | 19.22 | 13329.72 |
1003 | 2010.10.28 17:54 | sell | 502 | 0.03 | 1.59479 | 0.00000 | 0.00000 | ||
1004 | 2010.10.28 18:02 | close | 502 | 0.03 | 1.59370 | 0.00000 | 0.00000 | 3.08 | 13332.80 |
1005 | 2010.10.28 19:58 | sell | 503 | 0.03 | 1.59164 | 0.00000 | 0.00000 | ||
1006 | 2010.10.28 20:35 | sell | 504 | 0.06 | 1.59319 | 0.00000 | 0.00000 | ||
1007 | 2010.10.28 21:55 | sell | 505 | 0.09 | 1.59426 | 0.00000 | 0.00000 | ||
1008 | 2010.10.29 01:55 | sell | 506 | 0.12 | 1.59638 | 0.00000 | 0.00000 | ||
1009 | 2010.10.29 03:21 | close | 503 | 0.03 | 1.59373 | 0.00000 | 0.00000 | -6.53 | 13326.27 |
1010 | 2010.10.29 03:21 | close | 504 | 0.06 | 1.59373 | 0.00000 | 0.00000 | -3.76 | 13322.51 |
1011 | 2010.10.29 03:21 | close | 505 | 0.09 | 1.59373 | 0.00000 | 0.00000 | 3.99 | 13326.51 |
1012 | 2010.10.29 03:21 | close | 506 | 0.12 | 1.59373 | 0.00000 | 0.00000 | 31.03 | 13357.54 |
1013 | 2010.10.29 04:00 | sell | 507 | 0.03 | 1.59564 | 0.00000 | 0.00000 | ||
1014 | 2010.10.29 04:22 | close | 507 | 0.03 | 1.59472 | 0.00000 | 0.00000 | 2.57 | 13360.11 |
1015 | 2010.10.29 17:01 | sell | 508 | 0.03 | 1.59901 | 0.00000 | 0.00000 | ||
1016 | 2010.10.29 17:07 | sell | 509 | 0.06 | 1.60071 | 0.00000 | 0.00000 | ||
1017 | 2010.10.29 18:00 | sell | 510 | 0.09 | 1.60202 | 0.00000 | 0.00000 | ||
1018 | 2010.10.29 22:53 | sell | 511 | 0.12 | 1.60414 | 0.00000 | 0.00000 | ||
1019 | 2010.11.01 02:01 | close | 508 | 0.03 | 1.60135 | 0.00000 | 0.00000 | -7.28 | 13352.83 |
1020 | 2010.11.01 02:01 | close | 509 | 0.06 | 1.60135 | 0.00000 | 0.00000 | -4.36 | 13348.47 |
1021 | 2010.11.01 02:01 | close | 510 | 0.09 | 1.60135 | 0.00000 | 0.00000 | 5.24 | 13353.71 |
1022 | 2010.11.01 02:01 | close | 511 | 0.12 | 1.60135 | 0.00000 | 0.00000 | 32.43 | 13386.15 |
1023 | 2010.11.01 02:02 | sell | 512 | 0.03 | 1.60255 | 0.00000 | 0.00000 | ||
1024 | 2010.11.01 02:04 | close | 512 | 0.03 | 1.60116 | 0.00000 | 0.00000 | 3.98 | 13390.13 |
1025 | 2010.11.01 02:10 | sell | 513 | 0.03 | 1.60246 | 0.00000 | 0.00000 | ||
1026 | 2010.11.01 02:19 | sell | 514 | 0.06 | 1.60435 | 0.00000 | 0.00000 | ||
1027 | 2010.11.01 02:29 | sell | 515 | 0.09 | 1.60541 | 0.00000 | 0.00000 | ||
1028 | 2010.11.01 07:39 | sell | 516 | 0.12 | 1.60692 | 0.00000 | 0.00000 | ||
1029 | 2010.11.01 09:18 | close | 513 | 0.03 | 1.60455 | 0.00000 | 0.00000 | -6.46 | 13383.67 |
1030 | 2010.11.01 09:18 | close | 514 | 0.06 | 1.60455 | 0.00000 | 0.00000 | -1.59 | 13382.08 |
1031 | 2010.11.01 09:18 | close | 515 | 0.09 | 1.60455 | 0.00000 | 0.00000 | 7.16 | 13389.24 |
1032 | 2010.11.01 09:18 | close | 516 | 0.12 | 1.60455 | 0.00000 | 0.00000 | 27.67 | 13416.91 |
1033 | 2010.11.01 09:19 | sell | 517 | 0.03 | 1.60418 | 0.00000 | 0.00000 | ||
1034 | 2010.11.01 09:33 | sell | 518 | 0.06 | 1.60619 | 0.00000 | 0.00000 | ||
1035 | 2010.11.01 09:47 | close | 517 | 0.03 | 1.60446 | 0.00000 | 0.00000 | -1.03 | 13415.88 |
1036 | 2010.11.01 09:47 | close | 518 | 0.06 | 1.60446 | 0.00000 | 0.00000 | 9.99 | 13425.87 |
1037 | 2010.11.01 09:48 | sell | 519 | 0.03 | 1.60408 | 0.00000 | 0.00000 | ||
1038 | 2010.11.01 09:54 | close | 519 | 0.03 | 1.60301 | 0.00000 | 0.00000 | 3.02 | 13428.89 |
1039 | 2010.11.01 09:55 | sell | 520 | 0.03 | 1.60254 | 0.00000 | 0.00000 | ||
1040 | 2010.11.01 10:32 | sell | 521 | 0.06 | 1.60396 | 0.00000 | 0.00000 | ||
1041 | 2010.11.01 10:48 | close | 520 | 0.03 | 1.60246 | 0.00000 | 0.00000 | 0.05 | 13428.94 |
1042 | 2010.11.01 10:48 | close | 521 | 0.06 | 1.60246 | 0.00000 | 0.00000 | 8.62 | 13437.56 |
1043 | 2010.11.01 10:49 | sell | 522 | 0.03 | 1.60273 | 0.00000 | 0.00000 | ||
1044 | 2010.11.01 17:00 | sell | 523 | 0.06 | 1.60433 | 0.00000 | 0.00000 | ||
1045 | 2010.11.01 17:03 | close | 522 | 0.03 | 1.60277 | 0.00000 | 0.00000 | -0.31 | 13437.25 |
1046 | 2010.11.01 17:03 | close | 523 | 0.06 | 1.60277 | 0.00000 | 0.00000 | 8.97 | 13446.22 |
1047 | 2010.11.01 17:11 | sell | 524 | 0.03 | 1.60266 | 0.00000 | 0.00000 | ||
1048 | 2010.11.01 17:25 | close | 524 | 0.03 | 1.60115 | 0.00000 | 0.00000 | 4.34 | 13450.56 |
1049 | 2010.11.01 17:49 | sell | 525 | 0.03 | 1.60260 | 0.00000 | 0.00000 | ||
1050 | 2010.11.01 18:00 | sell | 526 | 0.06 | 1.60480 | 0.00000 | 0.00000 | ||
1051 | 2010.11.01 18:11 | close | 525 | 0.03 | 1.60315 | 0.00000 | 0.00000 | -1.84 | 13448.72 |
1052 | 2010.11.01 18:11 | close | 526 | 0.06 | 1.60315 | 0.00000 | 0.00000 | 9.51 | 13458.23 |
1053 | 2010.11.01 18:12 | sell | 527 | 0.03 | 1.60330 | 0.00000 | 0.00000 | ||
1054 | 2010.11.01 18:22 | sell | 528 | 0.06 | 1.60474 | 0.00000 | 0.00000 | ||
1055 | 2010.11.01 18:53 | close | 527 | 0.03 | 1.60335 | 0.00000 | 0.00000 | -0.34 | 13457.89 |
1056 | 2010.11.01 18:53 | close | 528 | 0.06 | 1.60335 | 0.00000 | 0.00000 | 7.95 | 13465.84 |
1057 | 2010.11.01 18:54 | sell | 529 | 0.03 | 1.60320 | 0.00000 | 0.00000 | ||
1058 | 2010.11.02 01:01 | sell | 530 | 0.06 | 1.60461 | 0.00000 | 0.00000 | ||
1059 | 2010.11.02 01:11 | sell | 531 | 0.09 | 1.60568 | 0.00000 | 0.00000 | ||
1060 | 2010.11.02 03:49 | close | 529 | 0.03 | 1.60399 | 0.00000 | 0.00000 | -2.63 | 13463.21 |
1061 | 2010.11.02 03:49 | close | 530 | 0.06 | 1.60399 | 0.00000 | 0.00000 | 3.33 | 13466.54 |
1062 | 2010.11.02 03:49 | close | 531 | 0.09 | 1.60399 | 0.00000 | 0.00000 | 14.63 | 13481.17 |
1063 | 2010.11.02 09:04 | sell | 532 | 0.03 | 1.60660 | 0.00000 | 0.00000 | ||
1064 | 2010.11.02 09:28 | close | 532 | 0.03 | 1.60547 | 0.00000 | 0.00000 | 3.20 | 13484.37 |
1065 | 2010.11.02 23:15 | sell | 533 | 0.03 | 1.60422 | 0.00000 | 0.00000 | ||
1066 | 2010.11.03 00:05 | close | 533 | 0.03 | 1.60327 | 0.00000 | 0.00000 | 2.59 | 13486.96 |
1067 | 2010.11.03 17:15 | sell | 534 | 0.03 | 1.60659 | 0.00000 | 0.00000 | ||
1068 | 2010.11.03 18:32 | sell | 535 | 0.06 | 1.60811 | 0.00000 | 0.00000 | ||
1069 | 2010.11.03 19:06 | sell | 536 | 0.09 | 1.60913 | 0.00000 | 0.00000 | ||
1070 | 2010.11.03 19:29 | close | 534 | 0.03 | 1.60733 | 0.00000 | 0.00000 | -2.41 | 13484.55 |
1071 | 2010.11.03 19:29 | close | 535 | 0.06 | 1.60733 | 0.00000 | 0.00000 | 4.29 | 13488.84 |
1072 | 2010.11.03 19:29 | close | 536 | 0.09 | 1.60733 | 0.00000 | 0.00000 | 15.62 | 13504.46 |
1073 | 2010.11.04 10:30 | sell | 537 | 0.03 | 1.61799 | 0.00000 | 0.00000 | ||
1074 | 2010.11.04 10:42 | close | 537 | 0.03 | 1.61705 | 0.00000 | 0.00000 | 2.63 | 13507.09 |
1075 | 2010.11.04 10:43 | sell | 538 | 0.03 | 1.61783 | 0.00000 | 0.00000 | ||
1076 | 2010.11.04 10:56 | close | 538 | 0.03 | 1.61683 | 0.00000 | 0.00000 | 2.81 | 13509.90 |
1077 | 2010.11.04 17:00 | sell | 539 | 0.03 | 1.62879 | 0.00000 | 0.00000 | ||
1078 | 2010.11.04 17:07 | close | 539 | 0.03 | 1.62774 | 0.00000 | 0.00000 | 2.95 | 13512.85 |
1079 | 2010.11.04 17:08 | sell | 540 | 0.03 | 1.62726 | 0.00000 | 0.00000 | ||
1080 | 2010.11.04 17:21 | close | 540 | 0.03 | 1.62617 | 0.00000 | 0.00000 | 3.07 | 13515.92 |
1081 | 2010.11.04 17:22 | sell | 541 | 0.03 | 1.62655 | 0.00000 | 0.00000 | ||
1082 | 2010.11.04 18:00 | sell | 542 | 0.06 | 1.62811 | 0.00000 | 0.00000 | ||
1083 | 2010.11.04 18:27 | close | 541 | 0.03 | 1.62664 | 0.00000 | 0.00000 | -0.47 | 13515.45 |
1084 | 2010.11.04 18:27 | close | 542 | 0.06 | 1.62664 | 0.00000 | 0.00000 | 8.43 | 13523.88 |
1085 | 2010.11.04 18:28 | sell | 543 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
1086 | 2010.11.04 18:48 | close | 543 | 0.03 | 1.62535 | 0.00000 | 0.00000 | 2.65 | 13526.53 |
1087 | 2010.11.04 18:49 | sell | 544 | 0.03 | 1.62524 | 0.00000 | 0.00000 | ||
1088 | 2010.11.04 18:58 | close | 544 | 0.03 | 1.62422 | 0.00000 | 0.00000 | 2.86 | 13529.39 |
1089 | 2010.11.04 18:59 | sell | 545 | 0.03 | 1.62445 | 0.00000 | 0.00000 | ||
1090 | 2010.11.04 19:24 | sell | 546 | 0.06 | 1.62603 | 0.00000 | 0.00000 | ||
1091 | 2010.11.04 20:26 | sell | 547 | 0.09 | 1.62717 | 0.00000 | 0.00000 | ||
1092 | 2010.11.04 21:58 | sell | 548 | 0.12 | 1.62870 | 0.00000 | 0.00000 | ||
1093 | 2010.11.05 02:34 | close | 545 | 0.03 | 1.62600 | 0.00000 | 0.00000 | -4.91 | 13524.48 |
1094 | 2010.11.05 02:34 | close | 546 | 0.06 | 1.62600 | 0.00000 | 0.00000 | -0.35 | 13524.13 |
1095 | 2010.11.05 02:34 | close | 547 | 0.09 | 1.62600 | 0.00000 | 0.00000 | 9.73 | 13533.87 |
1096 | 2010.11.05 02:34 | close | 548 | 0.12 | 1.62600 | 0.00000 | 0.00000 | 31.34 | 13565.21 |
1097 | 2010.11.05 02:53 | sell | 549 | 0.03 | 1.62696 | 0.00000 | 0.00000 | ||
1098 | 2010.11.05 03:02 | close | 549 | 0.03 | 1.62605 | 0.00000 | 0.00000 | 2.53 | 13567.74 |
1099 | 2010.11.05 03:24 | sell | 550 | 0.03 | 1.62681 | 0.00000 | 0.00000 | ||
1100 | 2010.11.05 05:43 | close | 550 | 0.03 | 1.62590 | 0.00000 | 0.00000 | 2.53 | 13570.27 |
1101 | 2010.11.05 05:44 | sell | 551 | 0.03 | 1.62567 | 0.00000 | 0.00000 | ||
1102 | 2010.11.05 07:51 | close | 551 | 0.03 | 1.62453 | 0.00000 | 0.00000 | 3.22 | 13573.49 |
1103 | 2010.11.05 07:52 | sell | 552 | 0.03 | 1.62436 | 0.00000 | 0.00000 | ||
1104 | 2010.11.05 08:12 | close | 552 | 0.03 | 1.62327 | 0.00000 | 0.00000 | 3.08 | 13576.57 |
1105 | 2010.11.05 17:00 | sell | 553 | 0.03 | 1.62598 | 0.00000 | 0.00000 | ||
1106 | 2010.11.05 17:07 | close | 553 | 0.03 | 1.62457 | 0.00000 | 0.00000 | 4.03 | 13580.60 |
1107 | 2010.11.10 17:06 | sell | 554 | 0.03 | 1.60355 | 0.00000 | 0.00000 | ||
1108 | 2010.11.10 17:15 | sell | 555 | 0.06 | 1.60510 | 0.00000 | 0.00000 | ||
1109 | 2010.11.10 17:19 | close | 554 | 0.03 | 1.60360 | 0.00000 | 0.00000 | -0.34 | 13580.26 |
1110 | 2010.11.10 17:19 | close | 555 | 0.06 | 1.60360 | 0.00000 | 0.00000 | 8.61 | 13588.87 |
1111 | 2010.11.10 21:01 | sell | 556 | 0.03 | 1.61187 | 0.00000 | 0.00000 | ||
1112 | 2010.11.10 21:07 | sell | 557 | 0.06 | 1.61335 | 0.00000 | 0.00000 | ||
1113 | 2010.11.10 21:22 | close | 556 | 0.03 | 1.61188 | 0.00000 | 0.00000 | -0.22 | 13588.65 |
1114 | 2010.11.10 21:22 | close | 557 | 0.06 | 1.61188 | 0.00000 | 0.00000 | 8.43 | 13597.08 |
1115 | 2010.11.10 22:01 | sell | 558 | 0.03 | 1.61197 | 0.00000 | 0.00000 | ||
1116 | 2010.11.10 22:33 | sell | 559 | 0.06 | 1.61348 | 0.00000 | 0.00000 | ||
1117 | 2010.11.10 22:51 | close | 558 | 0.03 | 1.61198 | 0.00000 | 0.00000 | -0.22 | 13596.86 |
1118 | 2010.11.10 22:51 | close | 559 | 0.06 | 1.61198 | 0.00000 | 0.00000 | 8.61 | 13605.47 |
1119 | 2010.11.10 22:52 | sell | 560 | 0.03 | 1.61174 | 0.00000 | 0.00000 | ||
1120 | 2010.11.11 00:51 | close | 560 | 0.03 | 1.61080 | 0.00000 | 0.00000 | 2.42 | 13607.89 |
1121 | 2010.11.11 01:58 | sell | 561 | 0.03 | 1.61186 | 0.00000 | 0.00000 | ||
1122 | 2010.11.11 03:03 | sell | 562 | 0.06 | 1.61356 | 0.00000 | 0.00000 | ||
1123 | 2010.11.11 03:20 | sell | 563 | 0.09 | 1.61465 | 0.00000 | 0.00000 | ||
1124 | 2010.11.11 04:06 | sell | 564 | 0.12 | 1.61680 | 0.00000 | 0.00000 | ||
1125 | 2010.11.11 07:02 | close | 561 | 0.03 | 1.61406 | 0.00000 | 0.00000 | -6.79 | 13601.10 |
1126 | 2010.11.11 07:02 | close | 562 | 0.06 | 1.61406 | 0.00000 | 0.00000 | -3.39 | 13597.71 |
1127 | 2010.11.11 07:02 | close | 563 | 0.09 | 1.61406 | 0.00000 | 0.00000 | 4.73 | 13602.44 |
1128 | 2010.11.11 07:02 | close | 564 | 0.12 | 1.61406 | 0.00000 | 0.00000 | 32.10 | 13634.54 |
1129 | 2010.11.11 07:40 | sell | 565 | 0.03 | 1.61371 | 0.00000 | 0.00000 | ||
1130 | 2010.11.11 08:35 | sell | 566 | 0.06 | 1.61532 | 0.00000 | 0.00000 | ||
1131 | 2010.11.11 09:24 | close | 565 | 0.03 | 1.61354 | 0.00000 | 0.00000 | 0.32 | 13634.86 |
1132 | 2010.11.11 09:24 | close | 566 | 0.06 | 1.61354 | 0.00000 | 0.00000 | 10.29 | 13645.15 |
1133 | 2010.11.11 09:25 | sell | 567 | 0.03 | 1.61323 | 0.00000 | 0.00000 | ||
1134 | 2010.11.11 09:28 | close | 567 | 0.03 | 1.61230 | 0.00000 | 0.00000 | 2.60 | 13647.75 |
1135 | 2010.11.11 10:00 | sell | 568 | 0.03 | 1.61657 | 0.00000 | 0.00000 | ||
1136 | 2010.11.11 10:02 | close | 568 | 0.03 | 1.61561 | 0.00000 | 0.00000 | 2.69 | 13650.44 |
1137 | 2010.11.11 10:10 | sell | 569 | 0.03 | 1.61659 | 0.00000 | 0.00000 | ||
1138 | 2010.11.11 10:15 | close | 569 | 0.03 | 1.61525 | 0.00000 | 0.00000 | 3.83 | 13654.27 |
1139 | 2010.11.12 17:00 | sell | 570 | 0.03 | 1.61603 | 0.00000 | 0.00000 | ||
1140 | 2010.11.12 17:03 | close | 570 | 0.03 | 1.61500 | 0.00000 | 0.00000 | 2.90 | 13657.17 |
1141 | 2010.11.12 17:04 | sell | 571 | 0.03 | 1.61449 | 0.00000 | 0.00000 | ||
1142 | 2010.11.12 17:16 | sell | 572 | 0.06 | 1.61596 | 0.00000 | 0.00000 | ||
1143 | 2010.11.12 17:21 | close | 571 | 0.03 | 1.61443 | 0.00000 | 0.00000 | -0.01 | 13657.16 |
1144 | 2010.11.12 17:21 | close | 572 | 0.06 | 1.61443 | 0.00000 | 0.00000 | 8.79 | 13665.95 |
1145 | 2010.11.12 17:22 | sell | 573 | 0.03 | 1.61524 | 0.00000 | 0.00000 | ||
1146 | 2010.11.12 17:27 | close | 573 | 0.03 | 1.61423 | 0.00000 | 0.00000 | 2.84 | 13668.79 |
1147 | 2010.11.12 17:28 | sell | 574 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
1148 | 2010.11.12 17:31 | close | 574 | 0.03 | 1.61305 | 0.00000 | 0.00000 | 4.64 | 13673.43 |
1149 | 2010.11.12 17:32 | sell | 575 | 0.03 | 1.61323 | 0.00000 | 0.00000 | ||
1150 | 2010.11.12 18:00 | sell | 576 | 0.06 | 1.61517 | 0.00000 | 0.00000 | ||
1151 | 2010.11.12 18:26 | sell | 577 | 0.09 | 1.61624 | 0.00000 | 0.00000 | ||
1152 | 2010.11.12 18:48 | sell | 578 | 0.12 | 1.61823 | 0.00000 | 0.00000 | ||
1153 | 2010.11.12 19:23 | close | 575 | 0.03 | 1.61561 | 0.00000 | 0.00000 | -7.33 | 13666.10 |
1154 | 2010.11.12 19:23 | close | 576 | 0.06 | 1.61561 | 0.00000 | 0.00000 | -3.03 | 13663.07 |
1155 | 2010.11.12 19:23 | close | 577 | 0.09 | 1.61561 | 0.00000 | 0.00000 | 5.09 | 13668.16 |
1156 | 2010.11.12 19:23 | close | 578 | 0.12 | 1.61561 | 0.00000 | 0.00000 | 30.66 | 13698.82 |
1157 | 2010.11.12 20:01 | sell | 579 | 0.03 | 1.61258 | 0.00000 | 0.00000 | ||
1158 | 2010.11.12 20:18 | sell | 580 | 0.06 | 1.61447 | 0.00000 | 0.00000 | ||
1159 | 2010.11.12 23:41 | close | 579 | 0.03 | 1.61290 | 0.00000 | 0.00000 | -1.15 | 13697.67 |
1160 | 2010.11.12 23:41 | close | 580 | 0.06 | 1.61290 | 0.00000 | 0.00000 | 9.03 | 13706.70 |
1161 | 2010.11.15 05:39 | sell | 581 | 0.03 | 1.61179 | 0.00000 | 0.00000 | ||
1162 | 2010.11.15 06:07 | close | 581 | 0.03 | 1.61086 | 0.00000 | 0.00000 | 2.60 | 13709.30 |
1163 | 2010.11.17 06:45 | sell | 582 | 0.03 | 1.58967 | 0.00000 | 0.00000 | ||
1164 | 2010.11.17 07:00 | close | 582 | 0.03 | 1.58873 | 0.00000 | 0.00000 | 2.63 | 13711.93 |
1165 | 2010.11.18 08:30 | sell | 583 | 0.03 | 1.59291 | 0.00000 | 0.00000 | ||
1166 | 2010.11.18 09:25 | sell | 584 | 0.06 | 1.59434 | 0.00000 | 0.00000 | ||
1167 | 2010.11.18 09:56 | close | 583 | 0.03 | 1.59251 | 0.00000 | 0.00000 | 1.01 | 13712.94 |
1168 | 2010.11.18 09:56 | close | 584 | 0.06 | 1.59251 | 0.00000 | 0.00000 | 10.60 | 13723.54 |
1169 | 2010.11.18 09:58 | sell | 585 | 0.03 | 1.59300 | 0.00000 | 0.00000 | ||
1170 | 2010.11.18 10:10 | close | 585 | 0.03 | 1.59208 | 0.00000 | 0.00000 | 2.57 | 13726.11 |
1171 | 2010.11.18 22:05 | sell | 586 | 0.03 | 1.60467 | 0.00000 | 0.00000 | ||
1172 | 2010.11.18 22:36 | close | 586 | 0.03 | 1.60376 | 0.00000 | 0.00000 | 2.54 | 13728.65 |
1173 | 2010.11.18 23:00 | sell | 587 | 0.03 | 1.60409 | 0.00000 | 0.00000 | ||
1174 | 2010.11.19 03:20 | close | 587 | 0.03 | 1.60292 | 0.00000 | 0.00000 | 3.25 | 13731.90 |
1175 | 2010.11.19 03:21 | sell | 588 | 0.03 | 1.60270 | 0.00000 | 0.00000 | ||
1176 | 2010.11.19 06:00 | close | 588 | 0.03 | 1.60168 | 0.00000 | 0.00000 | 2.87 | 13734.77 |
1177 | 2010.11.19 09:00 | sell | 589 | 0.03 | 1.60709 | 0.00000 | 0.00000 | ||
1178 | 2010.11.19 09:50 | close | 589 | 0.03 | 1.60566 | 0.00000 | 0.00000 | 4.10 | 13738.87 |
1179 | 2010.11.19 10:49 | sell | 590 | 0.03 | 1.60772 | 0.00000 | 0.00000 | ||
1180 | 2010.11.19 11:39 | close | 590 | 0.03 | 1.60682 | 0.00000 | 0.00000 | 2.51 | 13741.38 |
1181 | 2010.11.19 23:00 | sell | 591 | 0.03 | 1.59862 | 0.00000 | 0.00000 | ||
1182 | 2010.11.22 00:05 | close | 591 | 0.03 | 1.59757 | 0.00000 | 0.00000 | 2.89 | 13744.27 |
1183 | 2010.11.22 00:45 | sell | 592 | 0.03 | 1.60019 | 0.00000 | 0.00000 | ||
1184 | 2010.11.22 01:12 | close | 592 | 0.03 | 1.59894 | 0.00000 | 0.00000 | 3.56 | 13747.83 |
1185 | 2010.11.22 04:00 | sell | 593 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
1186 | 2010.11.22 09:07 | sell | 594 | 0.06 | 1.60271 | 0.00000 | 0.00000 | ||
1187 | 2010.11.22 09:09 | sell | 595 | 0.09 | 1.60395 | 0.00000 | 0.00000 | ||
1188 | 2010.11.22 09:29 | sell | 596 | 0.12 | 1.60654 | 0.00000 | 0.00000 | ||
1189 | 2010.11.22 10:04 | close | 593 | 0.03 | 1.60355 | 0.00000 | 0.00000 | -6.94 | 13740.89 |
1190 | 2010.11.22 10:04 | close | 594 | 0.06 | 1.60355 | 0.00000 | 0.00000 | -5.42 | 13735.47 |
1191 | 2010.11.22 10:04 | close | 595 | 0.09 | 1.60355 | 0.00000 | 0.00000 | 3.02 | 13738.49 |
1192 | 2010.11.22 10:04 | close | 596 | 0.12 | 1.60355 | 0.00000 | 0.00000 | 35.11 | 13773.60 |
1193 | 2010.11.24 04:30 | sell | 597 | 0.03 | 1.58263 | 0.00000 | 0.00000 | ||
1194 | 2010.11.24 05:58 | close | 597 | 0.03 | 1.58129 | 0.00000 | 0.00000 | 3.83 | 13777.43 |
1195 | 2010.11.24 05:59 | sell | 598 | 0.03 | 1.58103 | 0.00000 | 0.00000 | ||
1196 | 2010.11.24 06:38 | sell | 599 | 0.06 | 1.58244 | 0.00000 | 0.00000 | ||
1197 | 2010.11.24 08:27 | close | 598 | 0.03 | 1.58094 | 0.00000 | 0.00000 | 0.08 | 13777.51 |
1198 | 2010.11.24 08:27 | close | 599 | 0.06 | 1.58094 | 0.00000 | 0.00000 | 8.62 | 13786.13 |
1199 | 2010.11.25 01:31 | sell | 600 | 0.03 | 1.57870 | 0.00000 | 0.00000 | ||
1200 | 2010.11.25 02:15 | close | 600 | 0.03 | 1.57780 | 0.00000 | 0.00000 | 2.51 | 13788.64 |
1201 | 2010.11.29 06:15 | sell | 601 | 0.03 | 1.56061 | 0.00000 | 0.00000 | ||
1202 | 2010.11.29 08:16 | sell | 602 | 0.06 | 1.56203 | 0.00000 | 0.00000 | ||
1203 | 2010.11.29 08:49 | close | 601 | 0.03 | 1.56063 | 0.00000 | 0.00000 | -0.25 | 13788.39 |
1204 | 2010.11.29 08:49 | close | 602 | 0.06 | 1.56063 | 0.00000 | 0.00000 | 8.03 | 13796.42 |
1205 | 2010.11.29 08:59 | sell | 603 | 0.03 | 1.56193 | 0.00000 | 0.00000 | ||
1206 | 2010.11.29 09:48 | sell | 604 | 0.06 | 1.56346 | 0.00000 | 0.00000 | ||
1207 | 2010.11.29 09:58 | sell | 605 | 0.09 | 1.56450 | 0.00000 | 0.00000 | ||
1208 | 2010.11.29 10:06 | close | 603 | 0.03 | 1.56246 | 0.00000 | 0.00000 | -1.78 | 13794.64 |
1209 | 2010.11.29 10:06 | close | 604 | 0.06 | 1.56246 | 0.00000 | 0.00000 | 5.62 | 13800.26 |
1210 | 2010.11.29 10:06 | close | 605 | 0.09 | 1.56246 | 0.00000 | 0.00000 | 17.80 | 13818.06 |
1211 | 2010.11.29 22:00 | sell | 606 | 0.03 | 1.55646 | 0.00000 | 0.00000 | ||
1212 | 2010.11.30 02:00 | close | 606 | 0.03 | 1.55496 | 0.00000 | 0.00000 | 4.24 | 13822.31 |
1213 | 2010.11.30 17:45 | sell | 607 | 0.03 | 1.55536 | 0.00000 | 0.00000 | ||
1214 | 2010.11.30 18:00 | sell | 608 | 0.06 | 1.55734 | 0.00000 | 0.00000 | ||
1215 | 2010.11.30 18:04 | sell | 609 | 0.09 | 1.55847 | 0.00000 | 0.00000 | ||
1216 | 2010.11.30 22:51 | close | 607 | 0.03 | 1.55644 | 0.00000 | 0.00000 | -3.43 | 13818.88 |
1217 | 2010.11.30 22:51 | close | 608 | 0.06 | 1.55644 | 0.00000 | 0.00000 | 5.03 | 13823.91 |
1218 | 2010.11.30 22:51 | close | 609 | 0.09 | 1.55644 | 0.00000 | 0.00000 | 17.71 | 13841.62 |
1219 | 2010.12.01 02:45 | sell | 610 | 0.03 | 1.55558 | 0.00000 | 0.00000 | ||
1220 | 2010.12.01 02:54 | sell | 611 | 0.06 | 1.55707 | 0.00000 | 0.00000 | ||
1221 | 2010.12.01 04:49 | sell | 612 | 0.09 | 1.55807 | 0.00000 | 0.00000 | ||
1222 | 2010.12.01 09:29 | close | 610 | 0.03 | 1.55618 | 0.00000 | 0.00000 | -1.99 | 13839.63 |
1223 | 2010.12.01 09:29 | close | 611 | 0.06 | 1.55618 | 0.00000 | 0.00000 | 4.97 | 13844.60 |
1224 | 2010.12.01 09:29 | close | 612 | 0.09 | 1.55618 | 0.00000 | 0.00000 | 16.45 | 13861.05 |
1225 | 2010.12.02 02:01 | sell | 613 | 0.03 | 1.56078 | 0.00000 | 0.00000 | ||
1226 | 2010.12.02 08:32 | sell | 614 | 0.06 | 1.56224 | 0.00000 | 0.00000 | ||
1227 | 2010.12.02 10:27 | close | 613 | 0.03 | 1.55939 | 0.00000 | 0.00000 | 3.98 | 13865.03 |
1228 | 2010.12.02 10:27 | close | 614 | 0.06 | 1.55939 | 0.00000 | 0.00000 | 16.73 | 13881.76 |
1229 | 2010.12.03 07:57 | sell | 615 | 0.03 | 1.56140 | 0.00000 | 0.00000 | ||
1230 | 2010.12.03 09:10 | sell | 616 | 0.06 | 1.56281 | 0.00000 | 0.00000 | ||
1231 | 2010.12.03 09:55 | close | 615 | 0.03 | 1.56121 | 0.00000 | 0.00000 | 0.38 | 13882.14 |
1232 | 2010.12.03 09:55 | close | 616 | 0.06 | 1.56121 | 0.00000 | 0.00000 | 9.22 | 13891.36 |
1233 | 2010.12.03 17:01 | sell | 617 | 0.03 | 1.56849 | 0.00000 | 0.00000 | ||
1234 | 2010.12.03 17:12 | close | 617 | 0.03 | 1.56719 | 0.00000 | 0.00000 | 3.71 | 13895.07 |
1235 | 2010.12.03 17:13 | sell | 618 | 0.03 | 1.56758 | 0.00000 | 0.00000 | ||
1236 | 2010.12.03 17:15 | close | 618 | 0.03 | 1.56665 | 0.00000 | 0.00000 | 2.60 | 13897.67 |
1237 | 2010.12.03 17:16 | sell | 619 | 0.03 | 1.56681 | 0.00000 | 0.00000 | ||
1238 | 2010.12.03 17:28 | close | 619 | 0.03 | 1.56574 | 0.00000 | 0.00000 | 3.02 | 13900.69 |
1239 | 2010.12.03 17:30 | sell | 620 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
1240 | 2010.12.03 17:44 | sell | 621 | 0.06 | 1.56746 | 0.00000 | 0.00000 | ||
1241 | 2010.12.03 17:49 | sell | 622 | 0.09 | 1.56849 | 0.00000 | 0.00000 | ||
1242 | 2010.12.03 17:55 | sell | 623 | 0.12 | 1.57053 | 0.00000 | 0.00000 | ||
1243 | 2010.12.06 12:20 | close | 620 | 0.03 | 1.56787 | 0.00000 | 0.00000 | -5.84 | 13894.85 |
1244 | 2010.12.06 12:20 | close | 621 | 0.06 | 1.56787 | 0.00000 | 0.00000 | -2.98 | 13891.87 |
1245 | 2010.12.06 12:20 | close | 622 | 0.09 | 1.56787 | 0.00000 | 0.00000 | 4.81 | 13896.68 |
1246 | 2010.12.06 12:20 | close | 623 | 0.12 | 1.56787 | 0.00000 | 0.00000 | 30.89 | 13927.58 |
1247 | 2010.12.06 21:00 | sell | 624 | 0.03 | 1.57182 | 0.00000 | 0.00000 | ||
1248 | 2010.12.06 21:34 | sell | 625 | 0.06 | 1.57330 | 0.00000 | 0.00000 | ||
1249 | 2010.12.06 21:51 | close | 624 | 0.03 | 1.57151 | 0.00000 | 0.00000 | 0.74 | 13928.32 |
1250 | 2010.12.06 21:51 | close | 625 | 0.06 | 1.57151 | 0.00000 | 0.00000 | 10.36 | 13938.68 |
1251 | 2010.12.07 01:50 | sell | 626 | 0.03 | 1.57042 | 0.00000 | 0.00000 | ||
1252 | 2010.12.07 03:14 | sell | 627 | 0.06 | 1.57193 | 0.00000 | 0.00000 | ||
1253 | 2010.12.07 04:05 | sell | 628 | 0.09 | 1.57333 | 0.00000 | 0.00000 | ||
1254 | 2010.12.07 05:53 | sell | 629 | 0.12 | 1.57502 | 0.00000 | 0.00000 | ||
1255 | 2010.12.08 06:18 | close | 626 | 0.03 | 1.57248 | 0.00000 | 0.00000 | -6.44 | 13932.24 |
1256 | 2010.12.08 06:18 | close | 627 | 0.06 | 1.57248 | 0.00000 | 0.00000 | -3.82 | 13928.42 |
1257 | 2010.12.08 06:18 | close | 628 | 0.09 | 1.57248 | 0.00000 | 0.00000 | 6.87 | 13935.29 |
1258 | 2010.12.08 06:18 | close | 629 | 0.12 | 1.57248 | 0.00000 | 0.00000 | 29.44 | 13964.74 |
1259 | 2010.12.08 17:03 | sell | 630 | 0.03 | 1.57971 | 0.00000 | 0.00000 | ||
1260 | 2010.12.08 17:12 | close | 630 | 0.03 | 1.57836 | 0.00000 | 0.00000 | 3.86 | 13968.60 |
1261 | 2010.12.08 17:52 | sell | 631 | 0.03 | 1.57623 | 0.00000 | 0.00000 | ||
1262 | 2010.12.08 18:06 | sell | 632 | 0.06 | 1.57795 | 0.00000 | 0.00000 | ||
1263 | 2010.12.08 18:52 | sell | 633 | 0.09 | 1.57903 | 0.00000 | 0.00000 | ||
1264 | 2010.12.08 19:50 | close | 631 | 0.03 | 1.57725 | 0.00000 | 0.00000 | -3.25 | 13965.35 |
1265 | 2010.12.08 19:50 | close | 632 | 0.06 | 1.57725 | 0.00000 | 0.00000 | 3.82 | 13969.17 |
1266 | 2010.12.08 19:50 | close | 633 | 0.09 | 1.57725 | 0.00000 | 0.00000 | 15.45 | 13984.62 |
1267 | 2010.12.09 01:18 | sell | 634 | 0.03 | 1.58013 | 0.00000 | 0.00000 | ||
1268 | 2010.12.09 01:29 | close | 634 | 0.03 | 1.57921 | 0.00000 | 0.00000 | 2.57 | 13987.19 |
1269 | 2010.12.09 04:00 | sell | 635 | 0.03 | 1.58286 | 0.00000 | 0.00000 | ||
1270 | 2010.12.09 04:53 | close | 635 | 0.03 | 1.58190 | 0.00000 | 0.00000 | 2.69 | 13989.88 |
1271 | 2010.12.09 05:00 | sell | 636 | 0.03 | 1.58160 | 0.00000 | 0.00000 | ||
1272 | 2010.12.09 06:54 | sell | 637 | 0.06 | 1.58301 | 0.00000 | 0.00000 | ||
1273 | 2010.12.09 10:02 | close | 636 | 0.03 | 1.58084 | 0.00000 | 0.00000 | 2.09 | 13991.97 |
1274 | 2010.12.09 10:02 | close | 637 | 0.06 | 1.58084 | 0.00000 | 0.00000 | 12.64 | 14004.61 |
1275 | 2010.12.09 10:03 | sell | 638 | 0.03 | 1.58023 | 0.00000 | 0.00000 | ||
1276 | 2010.12.09 10:38 | sell | 639 | 0.06 | 1.58171 | 0.00000 | 0.00000 | ||
1277 | 2010.12.09 10:48 | close | 638 | 0.03 | 1.57993 | 0.00000 | 0.00000 | 0.71 | 14005.32 |
1278 | 2010.12.09 10:48 | close | 639 | 0.06 | 1.57993 | 0.00000 | 0.00000 | 10.30 | 14015.62 |
1279 | 2010.12.10 04:46 | sell | 640 | 0.03 | 1.57810 | 0.00000 | 0.00000 | ||
1280 | 2010.12.10 09:02 | sell | 641 | 0.06 | 1.57977 | 0.00000 | 0.00000 | ||
1281 | 2010.12.10 09:24 | sell | 642 | 0.09 | 1.58098 | 0.00000 | 0.00000 | ||
1282 | 2010.12.10 15:47 | close | 640 | 0.03 | 1.57891 | 0.00000 | 0.00000 | -2.62 | 14013.00 |
1283 | 2010.12.10 15:47 | close | 641 | 0.06 | 1.57891 | 0.00000 | 0.00000 | 4.78 | 14017.78 |
1284 | 2010.12.10 15:47 | close | 642 | 0.09 | 1.57891 | 0.00000 | 0.00000 | 18.06 | 14035.84 |
1285 | 2010.12.13 17:15 | sell | 643 | 0.03 | 1.57856 | 0.00000 | 0.00000 | ||
1286 | 2010.12.13 17:18 | sell | 644 | 0.06 | 1.58076 | 0.00000 | 0.00000 | ||
1287 | 2010.12.13 17:22 | sell | 645 | 0.09 | 1.58239 | 0.00000 | 0.00000 | ||
1288 | 2010.12.13 17:32 | sell | 646 | 0.12 | 1.58443 | 0.00000 | 0.00000 | ||
1289 | 2010.12.14 15:31 | close | 643 | 0.03 | 1.58148 | 0.00000 | 0.00000 | -9.02 | 14026.82 |
1290 | 2010.12.14 15:31 | close | 644 | 0.06 | 1.58148 | 0.00000 | 0.00000 | -4.84 | 14021.98 |
1291 | 2010.12.14 15:31 | close | 645 | 0.09 | 1.58148 | 0.00000 | 0.00000 | 7.41 | 14029.39 |
1292 | 2010.12.14 15:31 | close | 646 | 0.12 | 1.58148 | 0.00000 | 0.00000 | 34.36 | 14063.76 |
1293 | 2010.12.16 02:45 | sell | 647 | 0.03 | 1.55570 | 0.00000 | 0.00000 | ||
1294 | 2010.12.16 05:21 | close | 647 | 0.03 | 1.55479 | 0.00000 | 0.00000 | 2.54 | 14066.30 |
1295 | 2010.12.16 17:03 | sell | 648 | 0.03 | 1.55938 | 0.00000 | 0.00000 | ||
1296 | 2010.12.16 17:12 | close | 648 | 0.03 | 1.55813 | 0.00000 | 0.00000 | 3.56 | 14069.86 |
1297 | 2010.12.16 22:53 | sell | 649 | 0.03 | 1.56274 | 0.00000 | 0.00000 | ||
1298 | 2010.12.17 03:26 | sell | 650 | 0.06 | 1.56426 | 0.00000 | 0.00000 | ||
1299 | 2010.12.17 07:25 | close | 649 | 0.03 | 1.56279 | 0.00000 | 0.00000 | -0.41 | 14069.45 |
1300 | 2010.12.17 07:25 | close | 650 | 0.06 | 1.56279 | 0.00000 | 0.00000 | 8.44 | 14077.89 |
1301 | 2010.12.17 23:00 | sell | 651 | 0.03 | 1.55175 | 0.00000 | 0.00000 | ||
1302 | 2010.12.17 23:15 | sell | 652 | 0.06 | 1.55316 | 0.00000 | 0.00000 | ||
1303 | 2010.12.17 23:53 | sell | 653 | 0.09 | 1.55450 | 0.00000 | 0.00000 | ||
1304 | 2010.12.20 00:01 | close | 651 | 0.03 | 1.55217 | 0.00000 | 0.00000 | -1.52 | 14076.37 |
1305 | 2010.12.20 00:01 | close | 652 | 0.06 | 1.55217 | 0.00000 | 0.00000 | 5.43 | 14081.80 |
1306 | 2010.12.20 00:01 | close | 653 | 0.09 | 1.55217 | 0.00000 | 0.00000 | 20.20 | 14102.00 |
1307 | 2010.12.20 09:30 | sell | 654 | 0.03 | 1.55339 | 0.00000 | 0.00000 | ||
1308 | 2010.12.20 10:13 | sell | 655 | 0.06 | 1.55512 | 0.00000 | 0.00000 | ||
1309 | 2010.12.20 12:32 | close | 654 | 0.03 | 1.55359 | 0.00000 | 0.00000 | -0.79 | 14101.21 |
1310 | 2010.12.20 12:32 | close | 655 | 0.06 | 1.55359 | 0.00000 | 0.00000 | 8.81 | 14110.02 |
1311 | 2010.12.21 03:30 | sell | 656 | 0.03 | 1.55403 | 0.00000 | 0.00000 | ||
1312 | 2010.12.21 08:33 | sell | 657 | 0.06 | 1.55553 | 0.00000 | 0.00000 | ||
1313 | 2010.12.21 09:51 | sell | 658 | 0.09 | 1.55655 | 0.00000 | 0.00000 | ||
1314 | 2010.12.21 10:06 | close | 656 | 0.03 | 1.55466 | 0.00000 | 0.00000 | -2.08 | 14107.94 |
1315 | 2010.12.21 10:06 | close | 657 | 0.06 | 1.55466 | 0.00000 | 0.00000 | 4.85 | 14112.79 |
1316 | 2010.12.21 10:06 | close | 658 | 0.09 | 1.55466 | 0.00000 | 0.00000 | 16.45 | 14129.24 |
1317 | 2010.12.21 10:07 | sell | 659 | 0.03 | 1.55443 | 0.00000 | 0.00000 | ||
1318 | 2010.12.21 10:57 | close | 659 | 0.03 | 1.55349 | 0.00000 | 0.00000 | 2.63 | 14131.87 |
1319 | 2010.12.22 03:21 | sell | 660 | 0.03 | 1.54781 | 0.00000 | 0.00000 | ||
1320 | 2010.12.22 08:33 | sell | 661 | 0.06 | 1.54926 | 0.00000 | 0.00000 | ||
1321 | 2010.12.22 09:25 | close | 660 | 0.03 | 1.54780 | 0.00000 | 0.00000 | -0.16 | 14131.71 |
1322 | 2010.12.22 09:25 | close | 661 | 0.06 | 1.54780 | 0.00000 | 0.00000 | 8.39 | 14140.10 |
1323 | 2010.12.23 01:15 | sell | 662 | 0.03 | 1.53965 | 0.00000 | 0.00000 | ||
1324 | 2010.12.23 03:53 | sell | 663 | 0.06 | 1.54113 | 0.00000 | 0.00000 | ||
1325 | 2010.12.23 06:14 | sell | 664 | 0.09 | 1.54217 | 0.00000 | 0.00000 | ||
1326 | 2010.12.23 10:08 | close | 662 | 0.03 | 1.53945 | 0.00000 | 0.00000 | 0.42 | 14140.52 |
1327 | 2010.12.23 10:08 | close | 663 | 0.06 | 1.53945 | 0.00000 | 0.00000 | 9.71 | 14150.23 |
1328 | 2010.12.23 10:08 | close | 664 | 0.09 | 1.53945 | 0.00000 | 0.00000 | 23.92 | 14174.15 |
1329 | 2010.12.23 22:58 | sell | 665 | 0.03 | 1.54310 | 0.00000 | 0.00000 | ||
1330 | 2010.12.24 03:56 | sell | 666 | 0.06 | 1.54466 | 0.00000 | 0.00000 | ||
1331 | 2010.12.24 05:55 | close | 665 | 0.03 | 1.54307 | 0.00000 | 0.00000 | -0.17 | 14173.98 |
1332 | 2010.12.24 05:55 | close | 666 | 0.06 | 1.54307 | 0.00000 | 0.00000 | 9.17 | 14183.15 |
1333 | 2010.12.24 10:00 | sell | 667 | 0.03 | 1.54701 | 0.00000 | 0.00000 | ||
1334 | 2010.12.24 10:53 | close | 667 | 0.03 | 1.54607 | 0.00000 | 0.00000 | 2.63 | 14185.78 |
1335 | 2010.12.27 08:30 | sell | 668 | 0.03 | 1.54354 | 0.00000 | 0.00000 | ||
1336 | 2010.12.27 09:02 | sell | 669 | 0.06 | 1.54556 | 0.00000 | 0.00000 | ||
1337 | 2010.12.27 09:34 | close | 668 | 0.03 | 1.54370 | 0.00000 | 0.00000 | -0.67 | 14185.11 |
1338 | 2010.12.27 09:34 | close | 669 | 0.06 | 1.54370 | 0.00000 | 0.00000 | 10.79 | 14195.90 |
1339 | 2010.12.27 23:02 | sell | 670 | 0.03 | 1.54148 | 0.00000 | 0.00000 | ||
1340 | 2010.12.28 01:47 | sell | 671 | 0.06 | 1.54315 | 0.00000 | 0.00000 | ||
1341 | 2010.12.28 02:00 | sell | 672 | 0.09 | 1.54446 | 0.00000 | 0.00000 | ||
1342 | 2010.12.28 02:16 | sell | 673 | 0.12 | 1.54868 | 0.00000 | 0.00000 | ||
1343 | 2010.12.28 09:50 | close | 670 | 0.03 | 1.54328 | 0.00000 | 0.00000 | -5.65 | 14190.25 |
1344 | 2010.12.28 09:50 | close | 671 | 0.06 | 1.54328 | 0.00000 | 0.00000 | -1.15 | 14189.10 |
1345 | 2010.12.28 09:50 | close | 672 | 0.09 | 1.54328 | 0.00000 | 0.00000 | 10.06 | 14199.16 |
1346 | 2010.12.28 09:50 | close | 673 | 0.12 | 1.54328 | 0.00000 | 0.00000 | 64.06 | 14263.22 |
1347 | 2010.12.29 04:00 | sell | 674 | 0.03 | 1.53921 | 0.00000 | 0.00000 | ||
1348 | 2010.12.29 09:42 | sell | 675 | 0.06 | 1.54094 | 0.00000 | 0.00000 | ||
1349 | 2010.12.29 09:51 | close | 674 | 0.03 | 1.53942 | 0.00000 | 0.00000 | -0.81 | 14262.41 |
1350 | 2010.12.29 09:51 | close | 675 | 0.06 | 1.53942 | 0.00000 | 0.00000 | 8.75 | 14271.16 |
1351 | 2010.12.29 19:00 | sell | 676 | 0.03 | 1.54599 | 0.00000 | 0.00000 | ||
1352 | 2010.12.29 19:57 | sell | 677 | 0.06 | 1.54821 | 0.00000 | 0.00000 | ||
1353 | 2010.12.29 20:03 | sell | 678 | 0.09 | 1.54924 | 0.00000 | 0.00000 | ||
1354 | 2010.12.29 20:25 | sell | 679 | 0.12 | 1.55086 | 0.00000 | 0.00000 | ||
1355 | 2010.12.30 12:27 | close | 676 | 0.03 | 1.54658 | 0.00000 | 0.00000 | -2.17 | 14269.00 |
1356 | 2010.12.30 12:27 | close | 677 | 0.06 | 1.54658 | 0.00000 | 0.00000 | 9.00 | 14277.99 |
1357 | 2010.12.30 12:27 | close | 678 | 0.09 | 1.54658 | 0.00000 | 0.00000 | 22.76 | 14300.75 |
1358 | 2010.12.30 12:27 | close | 679 | 0.12 | 1.54658 | 0.00000 | 0.00000 | 49.79 | 14350.54 |
1359 | 2010.12.31 01:02 | sell | 680 | 0.03 | 1.54329 | 0.00000 | 0.00000 | ||
1360 | 2010.12.31 04:08 | sell | 681 | 0.06 | 1.54472 | 0.00000 | 0.00000 | ||
1361 | 2010.12.31 04:18 | sell | 682 | 0.09 | 1.54596 | 0.00000 | 0.00000 | ||
1362 | 2010.12.31 05:30 | close | 680 | 0.03 | 1.54364 | 0.00000 | 0.00000 | -1.24 | 14349.30 |
1363 | 2010.12.31 05:30 | close | 681 | 0.06 | 1.54364 | 0.00000 | 0.00000 | 6.11 | 14355.41 |
1364 | 2010.12.31 05:30 | close | 682 | 0.09 | 1.54364 | 0.00000 | 0.00000 | 20.32 | 14375.73 |
1365 | 2010.12.31 06:47 | sell | 683 | 0.03 | 1.54389 | 0.00000 | 0.00000 | ||
1366 | 2010.12.31 08:45 | sell | 684 | 0.06 | 1.54616 | 0.00000 | 0.00000 | ||
1367 | 2010.12.31 08:53 | sell | 685 | 0.09 | 1.54784 | 0.00000 | 0.00000 | ||
1368 | 2010.12.31 09:52 | sell | 686 | 0.12 | 1.54978 | 0.00000 | 0.00000 | ||
1369 | 2010.12.31 11:22 | close | 683 | 0.03 | 1.54669 | 0.00000 | 0.00000 | -8.59 | 14367.14 |
1370 | 2010.12.31 11:22 | close | 684 | 0.06 | 1.54669 | 0.00000 | 0.00000 | -3.55 | 14363.59 |
1371 | 2010.12.31 11:22 | close | 685 | 0.09 | 1.54669 | 0.00000 | 0.00000 | 9.79 | 14373.38 |
1372 | 2010.12.31 11:22 | close | 686 | 0.12 | 1.54669 | 0.00000 | 0.00000 | 36.34 | 14409.72 |
1373 | 2010.12.31 17:00 | sell | 687 | 0.03 | 1.55754 | 0.00000 | 0.00000 | ||
1374 | 2010.12.31 17:08 | sell | 688 | 0.06 | 1.55965 | 0.00000 | 0.00000 | ||
1375 | 2010.12.31 17:29 | sell | 689 | 0.09 | 1.56071 | 0.00000 | 0.00000 | ||
1376 | 2010.12.31 17:38 | sell | 690 | 0.12 | 1.56225 | 0.00000 | 0.00000 | ||
1377 | 2010.12.31 19:00 | close | 687 | 0.03 | 1.55976 | 0.00000 | 0.00000 | -6.85 | 14402.87 |
1378 | 2010.12.31 19:00 | close | 688 | 0.06 | 1.55976 | 0.00000 | 0.00000 | -1.03 | 14401.84 |
1379 | 2010.12.31 19:00 | close | 689 | 0.09 | 1.55976 | 0.00000 | 0.00000 | 7.99 | 14409.83 |
1380 | 2010.12.31 19:00 | close | 690 | 0.12 | 1.55976 | 0.00000 | 0.00000 | 29.13 | 14438.96 |
1381 | 2010.12.31 19:01 | sell | 691 | 0.03 | 1.55944 | 0.00000 | 0.00000 | ||
1382 | 2010.12.31 19:14 | sell | 692 | 0.06 | 1.56112 | 0.00000 | 0.00000 | ||
1383 | 2010.12.31 19:59 | close | 691 | 0.03 | 1.55942 | 0.00000 | 0.00000 | -0.13 | 14438.83 |
1384 | 2010.12.31 19:59 | close | 692 | 0.06 | 1.55942 | 0.00000 | 0.00000 | 9.83 | 14448.66 |
1385 | 2011.01.04 17:07 | sell | 693 | 0.03 | 1.55874 | 0.00000 | 0.00000 | ||
1386 | 2011.01.04 17:39 | close | 693 | 0.03 | 1.55776 | 0.00000 | 0.00000 | 2.75 | 14451.41 |
1387 | 2011.01.04 22:04 | sell | 694 | 0.03 | 1.55796 | 0.00000 | 0.00000 | ||
1388 | 2011.01.05 00:56 | sell | 695 | 0.06 | 1.55949 | 0.00000 | 0.00000 | ||
1389 | 2011.01.05 02:24 | close | 694 | 0.03 | 1.55808 | 0.00000 | 0.00000 | -0.62 | 14450.80 |
1390 | 2011.01.05 02:24 | close | 695 | 0.06 | 1.55808 | 0.00000 | 0.00000 | 8.09 | 14458.89 |
1391 | 2011.01.06 02:30 | sell | 696 | 0.03 | 1.55270 | 0.00000 | 0.00000 | ||
1392 | 2011.01.06 02:50 | close | 696 | 0.03 | 1.55163 | 0.00000 | 0.00000 | 3.02 | 14461.91 |
1393 | 2011.01.07 17:08 | sell | 697 | 0.03 | 1.55318 | 0.00000 | 0.00000 | ||
1394 | 2011.01.07 17:11 | sell | 698 | 0.06 | 1.55479 | 0.00000 | 0.00000 | ||
1395 | 2011.01.07 17:38 | sell | 699 | 0.09 | 1.55661 | 0.00000 | 0.00000 | ||
1396 | 2011.01.07 18:46 | close | 697 | 0.03 | 1.55453 | 0.00000 | 0.00000 | -4.24 | 14457.67 |
1397 | 2011.01.07 18:46 | close | 698 | 0.06 | 1.55453 | 0.00000 | 0.00000 | 1.19 | 14458.86 |
1398 | 2011.01.07 18:46 | close | 699 | 0.09 | 1.55453 | 0.00000 | 0.00000 | 18.16 | 14477.02 |
1399 | 2011.01.07 19:03 | sell | 700 | 0.03 | 1.55601 | 0.00000 | 0.00000 | ||
1400 | 2011.01.07 19:47 | close | 700 | 0.03 | 1.55479 | 0.00000 | 0.00000 | 3.47 | 14480.49 |
1401 | 2011.01.07 19:48 | sell | 701 | 0.03 | 1.55402 | 0.00000 | 0.00000 | ||
1402 | 2011.01.07 20:40 | sell | 702 | 0.06 | 1.55550 | 0.00000 | 0.00000 | ||
1403 | 2011.01.07 23:40 | sell | 703 | 0.09 | 1.55660 | 0.00000 | 0.00000 | ||
1404 | 2011.01.07 23:58 | close | 701 | 0.03 | 1.55471 | 0.00000 | 0.00000 | -2.26 | 14478.23 |
1405 | 2011.01.07 23:58 | close | 702 | 0.06 | 1.55471 | 0.00000 | 0.00000 | 4.37 | 14482.60 |
1406 | 2011.01.07 23:58 | close | 703 | 0.09 | 1.55471 | 0.00000 | 0.00000 | 16.45 | 14499.05 |
1407 | 2011.01.10 06:20 | sell | 704 | 0.03 | 1.55386 | 0.00000 | 0.00000 | ||
1408 | 2011.01.10 09:20 | close | 704 | 0.03 | 1.55289 | 0.00000 | 0.00000 | 2.72 | 14501.77 |
1409 | 2011.01.10 19:00 | sell | 705 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
1410 | 2011.01.10 19:03 | sell | 706 | 0.06 | 1.56004 | 0.00000 | 0.00000 | ||
1411 | 2011.01.10 19:15 | close | 705 | 0.03 | 1.55816 | 0.00000 | 0.00000 | -0.37 | 14501.40 |
1412 | 2011.01.10 19:15 | close | 706 | 0.06 | 1.55816 | 0.00000 | 0.00000 | 10.91 | 14512.31 |
1413 | 2011.01.10 19:16 | sell | 707 | 0.03 | 1.55800 | 0.00000 | 0.00000 | ||
1414 | 2011.01.10 20:01 | close | 707 | 0.03 | 1.55702 | 0.00000 | 0.00000 | 2.75 | 14515.06 |
1415 | 2011.01.10 22:25 | sell | 708 | 0.03 | 1.55763 | 0.00000 | 0.00000 | ||
1416 | 2011.01.11 02:44 | close | 708 | 0.03 | 1.55672 | 0.00000 | 0.00000 | 2.47 | 14517.53 |
1417 | 2011.01.11 18:47 | sell | 709 | 0.03 | 1.56308 | 0.00000 | 0.00000 | ||
1418 | 2011.01.11 19:06 | close | 709 | 0.03 | 1.56202 | 0.00000 | 0.00000 | 2.99 | 14520.52 |
1419 | 2011.01.11 20:00 | sell | 710 | 0.03 | 1.56173 | 0.00000 | 0.00000 | ||
1420 | 2011.01.11 20:06 | close | 710 | 0.03 | 1.56067 | 0.00000 | 0.00000 | 2.99 | 14523.51 |
1421 | 2011.01.11 20:27 | sell | 711 | 0.03 | 1.56133 | 0.00000 | 0.00000 | ||
1422 | 2011.01.11 20:50 | close | 711 | 0.03 | 1.56042 | 0.00000 | 0.00000 | 2.54 | 14526.05 |
1423 | 2011.01.11 21:08 | sell | 712 | 0.03 | 1.55954 | 0.00000 | 0.00000 | ||
1424 | 2011.01.11 21:18 | sell | 713 | 0.06 | 1.56096 | 0.00000 | 0.00000 | ||
1425 | 2011.01.11 21:35 | close | 712 | 0.03 | 1.55937 | 0.00000 | 0.00000 | 0.32 | 14526.37 |
1426 | 2011.01.11 21:35 | close | 713 | 0.06 | 1.55937 | 0.00000 | 0.00000 | 9.17 | 14535.54 |
1427 | 2011.01.11 22:38 | sell | 714 | 0.03 | 1.56128 | 0.00000 | 0.00000 | ||
1428 | 2011.01.11 23:57 | close | 714 | 0.03 | 1.56024 | 0.00000 | 0.00000 | 2.93 | 14538.47 |
1429 | 2011.01.12 03:30 | sell | 715 | 0.03 | 1.56298 | 0.00000 | 0.00000 | ||
1430 | 2011.01.12 03:58 | sell | 716 | 0.06 | 1.56459 | 0.00000 | 0.00000 | ||
1431 | 2011.01.12 04:01 | sell | 717 | 0.09 | 1.56578 | 0.00000 | 0.00000 | ||
1432 | 2011.01.12 04:30 | close | 715 | 0.03 | 1.56398 | 0.00000 | 0.00000 | -3.19 | 14535.28 |
1433 | 2011.01.12 04:30 | close | 716 | 0.06 | 1.56398 | 0.00000 | 0.00000 | 3.28 | 14538.56 |
1434 | 2011.01.12 04:30 | close | 717 | 0.09 | 1.56398 | 0.00000 | 0.00000 | 15.64 | 14554.20 |
1435 | 2011.01.12 04:31 | sell | 718 | 0.03 | 1.56379 | 0.00000 | 0.00000 | ||
1436 | 2011.01.12 06:34 | close | 718 | 0.03 | 1.56285 | 0.00000 | 0.00000 | 2.63 | 14556.83 |
1437 | 2011.01.12 06:35 | sell | 719 | 0.03 | 1.56280 | 0.00000 | 0.00000 | ||
1438 | 2011.01.12 08:32 | sell | 720 | 0.06 | 1.56435 | 0.00000 | 0.00000 | ||
1439 | 2011.01.12 09:04 | close | 719 | 0.03 | 1.56257 | 0.00000 | 0.00000 | 0.50 | 14557.33 |
1440 | 2011.01.12 09:04 | close | 720 | 0.06 | 1.56257 | 0.00000 | 0.00000 | 10.30 | 14567.63 |
1441 | 2011.01.12 09:05 | sell | 721 | 0.03 | 1.56165 | 0.00000 | 0.00000 | ||
1442 | 2011.01.12 09:22 | sell | 722 | 0.06 | 1.56337 | 0.00000 | 0.00000 | ||
1443 | 2011.01.12 09:45 | sell | 723 | 0.09 | 1.56531 | 0.00000 | 0.00000 | ||
1444 | 2011.01.12 12:25 | close | 721 | 0.03 | 1.56248 | 0.00000 | 0.00000 | -2.68 | 14564.95 |
1445 | 2011.01.12 12:25 | close | 722 | 0.06 | 1.56248 | 0.00000 | 0.00000 | 4.96 | 14569.91 |
1446 | 2011.01.12 12:25 | close | 723 | 0.09 | 1.56248 | 0.00000 | 0.00000 | 24.91 | 14594.82 |
1447 | 2011.01.12 17:00 | sell | 724 | 0.03 | 1.56690 | 0.00000 | 0.00000 | ||
1448 | 2011.01.12 17:10 | close | 724 | 0.03 | 1.56583 | 0.00000 | 0.00000 | 3.02 | 14597.84 |
1449 | 2011.01.12 17:11 | sell | 725 | 0.03 | 1.56549 | 0.00000 | 0.00000 | ||
1450 | 2011.01.12 17:46 | sell | 726 | 0.06 | 1.56709 | 0.00000 | 0.00000 | ||
1451 | 2011.01.12 17:52 | sell | 727 | 0.09 | 1.56840 | 0.00000 | 0.00000 | ||
1452 | 2011.01.12 18:05 | sell | 728 | 0.12 | 1.56999 | 0.00000 | 0.00000 | ||
1453 | 2011.01.14 00:00 | sell | 729 | 0.24 | 1.58370 | 0.00000 | 0.00000 | ||
1454 | 2011.01.18 20:00 | sell | 730 | 0.48 | 1.59594 | 0.00000 | 0.00000 | ||
1455 | 2011.01.25 11:45 | close | 725 | 0.03 | 1.58032 | 0.00000 | 0.00000 | -45.58 | 14552.26 |
1456 | 2011.01.25 11:45 | close | 726 | 0.06 | 1.58032 | 0.00000 | 0.00000 | -81.55 | 14470.71 |
1457 | 2011.01.25 11:45 | close | 727 | 0.09 | 1.58032 | 0.00000 | 0.00000 | -110.53 | 14360.17 |
1458 | 2011.01.25 11:45 | close | 728 | 0.12 | 1.58032 | 0.00000 | 0.00000 | -128.30 | 14231.88 |
1459 | 2011.01.25 11:45 | close | 729 | 0.24 | 1.58032 | 0.00000 | 0.00000 | 74.63 | 14306.51 |
1460 | 2011.01.25 11:45 | close | 730 | 0.48 | 1.58032 | 0.00000 | 0.00000 | 738.97 | 15045.48 |
1461 | 2011.01.26 02:06 | sell | 731 | 0.04 | 1.58099 | 0.00000 | 0.00000 | ||
1462 | 2011.01.26 02:14 | close | 731 | 0.04 | 1.57870 | 0.00000 | 0.00000 | 8.91 | 15054.39 |
1463 | 2011.01.26 07:30 | sell | 732 | 0.04 | 1.58309 | 0.00000 | 0.00000 | ||
1464 | 2011.01.26 08:20 | close | 732 | 0.04 | 1.58212 | 0.00000 | 0.00000 | 3.63 | 15058.02 |
1465 | 2011.01.26 19:21 | sell | 733 | 0.04 | 1.58961 | 0.00000 | 0.00000 | ||
1466 | 2011.01.26 19:39 | close | 733 | 0.04 | 1.58863 | 0.00000 | 0.00000 | 3.67 | 15061.69 |
1467 | 2011.01.26 20:22 | sell | 734 | 0.04 | 1.58689 | 0.00000 | 0.00000 | ||
1468 | 2011.01.26 21:19 | sell | 735 | 0.08 | 1.58984 | 0.00000 | 0.00000 | ||
1469 | 2011.01.26 21:28 | close | 734 | 0.04 | 1.58742 | 0.00000 | 0.00000 | -2.37 | 15059.32 |
1470 | 2011.01.26 21:28 | close | 735 | 0.08 | 1.58742 | 0.00000 | 0.00000 | 18.85 | 15078.17 |
1471 | 2011.01.26 23:36 | sell | 736 | 0.04 | 1.59178 | 0.00000 | 0.00000 | ||
1472 | 2011.01.27 01:16 | close | 736 | 0.04 | 1.59084 | 0.00000 | 0.00000 | 3.23 | 15081.40 |
1473 | 2011.01.27 01:39 | sell | 737 | 0.04 | 1.59101 | 0.00000 | 0.00000 | ||
1474 | 2011.01.27 01:57 | sell | 738 | 0.08 | 1.59247 | 0.00000 | 0.00000 | ||
1475 | 2011.01.27 03:32 | close | 737 | 0.04 | 1.59098 | 0.00000 | 0.00000 | -0.13 | 15081.27 |
1476 | 2011.01.27 03:32 | close | 738 | 0.08 | 1.59098 | 0.00000 | 0.00000 | 11.41 | 15092.68 |
1477 | 2011.01.27 03:33 | sell | 739 | 0.04 | 1.59074 | 0.00000 | 0.00000 | ||
1478 | 2011.01.27 05:09 | sell | 740 | 0.08 | 1.59215 | 0.00000 | 0.00000 | ||
1479 | 2011.01.27 07:34 | close | 739 | 0.04 | 1.59075 | 0.00000 | 0.00000 | -0.29 | 15092.39 |
1480 | 2011.01.27 07:34 | close | 740 | 0.08 | 1.59075 | 0.00000 | 0.00000 | 10.69 | 15103.08 |
1481 | 2011.01.27 07:35 | sell | 741 | 0.04 | 1.59055 | 0.00000 | 0.00000 | ||
1482 | 2011.01.27 08:51 | sell | 742 | 0.08 | 1.59201 | 0.00000 | 0.00000 | ||
1483 | 2011.01.27 09:11 | sell | 743 | 0.12 | 1.59323 | 0.00000 | 0.00000 | ||
1484 | 2011.01.27 09:54 | close | 741 | 0.04 | 1.59047 | 0.00000 | 0.00000 | 0.07 | 15103.15 |
1485 | 2011.01.27 09:54 | close | 742 | 0.08 | 1.59047 | 0.00000 | 0.00000 | 11.81 | 15114.96 |
1486 | 2011.01.27 09:54 | close | 743 | 0.12 | 1.59047 | 0.00000 | 0.00000 | 32.36 | 15147.32 |
1487 | 2011.01.27 18:01 | sell | 744 | 0.04 | 1.59317 | 0.00000 | 0.00000 | ||
1488 | 2011.01.27 18:09 | close | 744 | 0.04 | 1.59218 | 0.00000 | 0.00000 | 3.71 | 15151.03 |
1489 | 2011.01.28 08:45 | sell | 745 | 0.04 | 1.59069 | 0.00000 | 0.00000 | ||
1490 | 2011.01.28 09:01 | close | 745 | 0.04 | 1.58964 | 0.00000 | 0.00000 | 3.95 | 15154.98 |
1491 | 2011.01.31 05:45 | sell | 746 | 0.04 | 1.58608 | 0.00000 | 0.00000 | ||
1492 | 2011.01.31 07:58 | sell | 747 | 0.08 | 1.58749 | 0.00000 | 0.00000 | ||
1493 | 2011.01.31 09:11 | close | 746 | 0.04 | 1.58584 | 0.00000 | 0.00000 | 0.71 | 15155.69 |
1494 | 2011.01.31 09:11 | close | 747 | 0.08 | 1.58584 | 0.00000 | 0.00000 | 12.69 | 15168.38 |
1495 | 2011.01.31 17:00 | sell | 748 | 0.04 | 1.59473 | 0.00000 | 0.00000 | ||
1496 | 2011.01.31 17:10 | sell | 749 | 0.08 | 1.59632 | 0.00000 | 0.00000 | ||
1497 | 2011.01.31 17:17 | sell | 750 | 0.12 | 1.59734 | 0.00000 | 0.00000 | ||
1498 | 2011.01.31 17:24 | sell | 751 | 0.16 | 1.59904 | 0.00000 | 0.00000 | ||
1499 | 2011.02.01 17:00 | sell | 752 | 0.32 | 1.60984 | 0.00000 | 0.00000 | ||
1500 | 2011.02.02 17:14 | sell | 753 | 0.64 | 1.62004 | 0.00000 | 0.00000 | ||
1501 | 2011.02.04 16:53 | close | 748 | 0.04 | 1.60650 | 0.00000 | 0.00000 | -47.89 | 15120.49 |
1502 | 2011.02.04 16:53 | close | 749 | 0.08 | 1.60650 | 0.00000 | 0.00000 | -83.05 | 15037.44 |
1503 | 2011.02.04 16:53 | close | 750 | 0.12 | 1.60650 | 0.00000 | 0.00000 | -112.35 | 14925.09 |
1504 | 2011.02.04 16:53 | close | 751 | 0.16 | 1.60650 | 0.00000 | 0.00000 | -122.59 | 14802.50 |
1505 | 2011.02.04 16:53 | close | 752 | 0.32 | 1.60650 | 0.00000 | 0.00000 | 101.14 | 14903.64 |
1506 | 2011.02.04 16:53 | close | 753 | 0.64 | 1.60650 | 0.00000 | 0.00000 | 856.52 | 15760.17 |
1507 | 2011.02.07 03:30 | sell | 754 | 0.04 | 1.61129 | 0.00000 | 0.00000 | ||
1508 | 2011.02.07 04:13 | sell | 755 | 0.08 | 1.61285 | 0.00000 | 0.00000 | ||
1509 | 2011.02.07 07:21 | sell | 756 | 0.12 | 1.61421 | 0.00000 | 0.00000 | ||
1510 | 2011.02.07 09:25 | sell | 757 | 0.16 | 1.61572 | 0.00000 | 0.00000 | ||
1511 | 2011.02.07 12:15 | close | 754 | 0.04 | 1.61332 | 0.00000 | 0.00000 | -8.38 | 15751.79 |
1512 | 2011.02.07 12:15 | close | 755 | 0.08 | 1.61332 | 0.00000 | 0.00000 | -4.28 | 15747.51 |
1513 | 2011.02.07 12:15 | close | 756 | 0.12 | 1.61332 | 0.00000 | 0.00000 | 9.91 | 15757.42 |
1514 | 2011.02.07 12:15 | close | 757 | 0.16 | 1.61332 | 0.00000 | 0.00000 | 37.37 | 15794.79 |
1515 | 2011.02.08 09:08 | sell | 758 | 0.04 | 1.61525 | 0.00000 | 0.00000 | ||
1516 | 2011.02.08 10:10 | close | 758 | 0.04 | 1.61405 | 0.00000 | 0.00000 | 4.54 | 15799.33 |
1517 | 2011.02.08 10:11 | sell | 759 | 0.04 | 1.61368 | 0.00000 | 0.00000 | ||
1518 | 2011.02.08 10:50 | close | 759 | 0.04 | 1.61257 | 0.00000 | 0.00000 | 4.18 | 15803.51 |
1519 | 2011.02.09 21:43 | sell | 760 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
1520 | 2011.02.10 01:32 | close | 760 | 0.04 | 1.60911 | 0.00000 | 0.00000 | 3.54 | 15807.05 |
1521 | 2011.02.10 18:15 | sell | 761 | 0.04 | 1.61077 | 0.00000 | 0.00000 | ||
1522 | 2011.02.10 18:29 | sell | 762 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
1523 | 2011.02.10 18:31 | sell | 763 | 0.12 | 1.61357 | 0.00000 | 0.00000 | ||
1524 | 2011.02.10 18:44 | close | 761 | 0.04 | 1.61170 | 0.00000 | 0.00000 | -3.98 | 15803.07 |
1525 | 2011.02.10 18:44 | close | 762 | 0.08 | 1.61170 | 0.00000 | 0.00000 | 4.76 | 15807.83 |
1526 | 2011.02.10 18:44 | close | 763 | 0.12 | 1.61170 | 0.00000 | 0.00000 | 21.67 | 15829.50 |
1527 | 2011.02.10 20:05 | sell | 764 | 0.04 | 1.61236 | 0.00000 | 0.00000 | ||
1528 | 2011.02.10 20:57 | close | 764 | 0.04 | 1.61133 | 0.00000 | 0.00000 | 3.86 | 15833.36 |
1529 | 2011.02.11 00:33 | sell | 765 | 0.04 | 1.60905 | 0.00000 | 0.00000 | ||
1530 | 2011.02.11 02:35 | sell | 766 | 0.08 | 1.61052 | 0.00000 | 0.00000 | ||
1531 | 2011.02.11 03:18 | close | 765 | 0.04 | 1.60893 | 0.00000 | 0.00000 | 0.22 | 15833.58 |
1532 | 2011.02.11 03:18 | close | 766 | 0.08 | 1.60893 | 0.00000 | 0.00000 | 12.20 | 15845.78 |
1533 | 2011.02.11 21:30 | sell | 767 | 0.04 | 1.60202 | 0.00000 | 0.00000 | ||
1534 | 2011.02.11 21:43 | sell | 768 | 0.08 | 1.60347 | 0.00000 | 0.00000 | ||
1535 | 2011.02.11 22:38 | close | 767 | 0.04 | 1.60197 | 0.00000 | 0.00000 | -0.06 | 15845.72 |
1536 | 2011.02.11 22:38 | close | 768 | 0.08 | 1.60197 | 0.00000 | 0.00000 | 11.49 | 15857.21 |
1537 | 2011.02.14 03:00 | sell | 769 | 0.04 | 1.60348 | 0.00000 | 0.00000 | ||
1538 | 2011.02.14 04:11 | sell | 770 | 0.08 | 1.60495 | 0.00000 | 0.00000 | ||
1539 | 2011.02.14 04:45 | sell | 771 | 0.12 | 1.60599 | 0.00000 | 0.00000 | ||
1540 | 2011.02.14 05:15 | sell | 772 | 0.16 | 1.60751 | 0.00000 | 0.00000 | ||
1541 | 2011.02.14 10:19 | close | 769 | 0.04 | 1.60459 | 0.00000 | 0.00000 | -4.70 | 15852.51 |
1542 | 2011.02.14 10:19 | close | 770 | 0.08 | 1.60459 | 0.00000 | 0.00000 | 2.37 | 15854.88 |
1543 | 2011.02.14 10:19 | close | 771 | 0.12 | 1.60459 | 0.00000 | 0.00000 | 16.03 | 15870.91 |
1544 | 2011.02.14 10:19 | close | 772 | 0.16 | 1.60459 | 0.00000 | 0.00000 | 45.69 | 15916.60 |
1545 | 2011.02.15 17:51 | sell | 773 | 0.04 | 1.61562 | 0.00000 | 0.00000 | ||
1546 | 2011.02.15 18:22 | close | 773 | 0.04 | 1.61450 | 0.00000 | 0.00000 | 4.22 | 15920.82 |
1547 | 2011.02.15 18:33 | sell | 774 | 0.04 | 1.61417 | 0.00000 | 0.00000 | ||
1548 | 2011.02.15 18:55 | close | 774 | 0.04 | 1.61321 | 0.00000 | 0.00000 | 3.58 | 15924.40 |
1549 | 2011.02.15 18:56 | sell | 775 | 0.04 | 1.61259 | 0.00000 | 0.00000 | ||
1550 | 2011.02.15 19:35 | sell | 776 | 0.08 | 1.61400 | 0.00000 | 0.00000 | ||
1551 | 2011.02.15 20:03 | sell | 777 | 0.12 | 1.61525 | 0.00000 | 0.00000 | ||
1552 | 2011.02.15 21:29 | close | 775 | 0.04 | 1.61339 | 0.00000 | 0.00000 | -3.46 | 15920.94 |
1553 | 2011.02.15 21:29 | close | 776 | 0.08 | 1.61339 | 0.00000 | 0.00000 | 4.36 | 15925.30 |
1554 | 2011.02.15 21:29 | close | 777 | 0.12 | 1.61339 | 0.00000 | 0.00000 | 21.54 | 15946.84 |
1555 | 2011.02.16 04:30 | sell | 778 | 0.04 | 1.61565 | 0.00000 | 0.00000 | ||
1556 | 2011.02.16 07:18 | close | 778 | 0.04 | 1.61468 | 0.00000 | 0.00000 | 3.62 | 15950.46 |
1557 | 2011.02.16 07:52 | sell | 779 | 0.04 | 1.61528 | 0.00000 | 0.00000 | ||
1558 | 2011.02.16 08:49 | sell | 780 | 0.08 | 1.61684 | 0.00000 | 0.00000 | ||
1559 | 2011.02.16 08:52 | sell | 781 | 0.12 | 1.61822 | 0.00000 | 0.00000 | ||
1560 | 2011.02.16 09:37 | close | 779 | 0.04 | 1.61611 | 0.00000 | 0.00000 | -3.58 | 15946.88 |
1561 | 2011.02.16 09:37 | close | 780 | 0.08 | 1.61611 | 0.00000 | 0.00000 | 5.32 | 15952.20 |
1562 | 2011.02.16 09:37 | close | 781 | 0.12 | 1.61611 | 0.00000 | 0.00000 | 24.54 | 15976.74 |
1563 | 2011.02.16 09:38 | sell | 782 | 0.04 | 1.61695 | 0.00000 | 0.00000 | ||
1564 | 2011.02.16 10:28 | close | 782 | 0.04 | 1.61588 | 0.00000 | 0.00000 | 4.02 | 15980.76 |
1565 | 2011.02.16 10:59 | sell | 783 | 0.04 | 1.61668 | 0.00000 | 0.00000 | ||
1566 | 2011.02.16 11:25 | close | 783 | 0.04 | 1.61537 | 0.00000 | 0.00000 | 4.98 | 15985.74 |
1567 | 2011.02.17 06:12 | sell | 784 | 0.04 | 1.60996 | 0.00000 | 0.00000 | ||
1568 | 2011.02.17 09:34 | sell | 785 | 0.08 | 1.61171 | 0.00000 | 0.00000 | ||
1569 | 2011.02.17 09:57 | close | 784 | 0.04 | 1.60972 | 0.00000 | 0.00000 | 0.70 | 15986.44 |
1570 | 2011.02.17 09:57 | close | 785 | 0.08 | 1.60972 | 0.00000 | 0.00000 | 15.40 | 16001.84 |
1571 | 2011.02.17 10:05 | sell | 786 | 0.04 | 1.61175 | 0.00000 | 0.00000 | ||
1572 | 2011.02.17 10:13 | close | 786 | 0.04 | 1.61065 | 0.00000 | 0.00000 | 4.14 | 16005.98 |
1573 | 2011.02.18 00:07 | sell | 787 | 0.04 | 1.61725 | 0.00000 | 0.00000 | ||
1574 | 2011.02.18 09:00 | close | 787 | 0.04 | 1.61635 | 0.00000 | 0.00000 | 3.34 | 16009.32 |
1575 | 2011.02.18 09:01 | sell | 788 | 0.04 | 1.61648 | 0.00000 | 0.00000 | ||
1576 | 2011.02.18 09:05 | close | 788 | 0.04 | 1.61550 | 0.00000 | 0.00000 | 3.66 | 16012.98 |
1577 | 2011.02.18 09:12 | sell | 789 | 0.04 | 1.61597 | 0.00000 | 0.00000 | ||
1578 | 2011.02.18 09:36 | sell | 790 | 0.08 | 1.61747 | 0.00000 | 0.00000 | ||
1579 | 2011.02.18 09:45 | sell | 791 | 0.12 | 1.61848 | 0.00000 | 0.00000 | ||
1580 | 2011.02.18 09:52 | sell | 792 | 0.16 | 1.62016 | 0.00000 | 0.00000 | ||
1581 | 2011.02.22 03:45 | close | 789 | 0.04 | 1.61774 | 0.00000 | 0.00000 | -7.52 | 16005.46 |
1582 | 2011.02.22 03:45 | close | 790 | 0.08 | 1.61774 | 0.00000 | 0.00000 | -3.05 | 16002.41 |
1583 | 2011.02.22 03:45 | close | 791 | 0.12 | 1.61774 | 0.00000 | 0.00000 | 7.55 | 16009.96 |
1584 | 2011.02.22 03:45 | close | 792 | 0.16 | 1.61774 | 0.00000 | 0.00000 | 36.94 | 16046.90 |
1585 | 2011.02.23 01:30 | sell | 793 | 0.04 | 1.61606 | 0.00000 | 0.00000 | ||
1586 | 2011.02.23 03:04 | sell | 794 | 0.08 | 1.61748 | 0.00000 | 0.00000 | ||
1587 | 2011.02.23 03:12 | sell | 795 | 0.12 | 1.61850 | 0.00000 | 0.00000 | ||
1588 | 2011.02.23 03:42 | close | 793 | 0.04 | 1.61667 | 0.00000 | 0.00000 | -2.70 | 16044.20 |
1589 | 2011.02.23 03:42 | close | 794 | 0.08 | 1.61667 | 0.00000 | 0.00000 | 5.96 | 16050.16 |
1590 | 2011.02.23 03:42 | close | 795 | 0.12 | 1.61667 | 0.00000 | 0.00000 | 21.18 | 16071.34 |
1591 | 2011.02.23 04:35 | sell | 796 | 0.04 | 1.61681 | 0.00000 | 0.00000 | ||
1592 | 2011.02.23 08:21 | sell | 797 | 0.08 | 1.61822 | 0.00000 | 0.00000 | ||
1593 | 2011.02.23 08:36 | sell | 798 | 0.12 | 1.61930 | 0.00000 | 0.00000 | ||
1594 | 2011.02.23 08:51 | sell | 799 | 0.16 | 1.62091 | 0.00000 | 0.00000 | ||
1595 | 2011.02.23 20:27 | close | 796 | 0.04 | 1.61855 | 0.00000 | 0.00000 | -7.22 | 16064.12 |
1596 | 2011.02.23 20:27 | close | 797 | 0.08 | 1.61855 | 0.00000 | 0.00000 | -3.16 | 16060.96 |
1597 | 2011.02.23 20:27 | close | 798 | 0.12 | 1.61855 | 0.00000 | 0.00000 | 8.22 | 16069.18 |
1598 | 2011.02.23 20:27 | close | 799 | 0.16 | 1.61855 | 0.00000 | 0.00000 | 36.72 | 16105.90 |
1599 | 2011.02.24 02:00 | sell | 800 | 0.04 | 1.62318 | 0.00000 | 0.00000 | ||
1600 | 2011.02.24 02:54 | sell | 801 | 0.08 | 1.62468 | 0.00000 | 0.00000 | ||
1601 | 2011.02.24 07:25 | close | 800 | 0.04 | 1.62312 | 0.00000 | 0.00000 | -0.02 | 16105.88 |
1602 | 2011.02.24 07:25 | close | 801 | 0.08 | 1.62312 | 0.00000 | 0.00000 | 11.96 | 16117.84 |
1603 | 2011.02.24 07:26 | sell | 802 | 0.04 | 1.62281 | 0.00000 | 0.00000 | ||
1604 | 2011.02.24 08:05 | close | 802 | 0.04 | 1.62140 | 0.00000 | 0.00000 | 5.38 | 16123.22 |
1605 | 2011.02.25 00:38 | sell | 803 | 0.04 | 1.61415 | 0.00000 | 0.00000 | ||
1606 | 2011.02.25 02:47 | close | 803 | 0.04 | 1.61309 | 0.00000 | 0.00000 | 3.98 | 16127.20 |
1607 | 2011.02.25 05:45 | sell | 804 | 0.04 | 1.61515 | 0.00000 | 0.00000 | ||
1608 | 2011.02.25 09:38 | close | 804 | 0.04 | 1.61413 | 0.00000 | 0.00000 | 3.82 | 16131.02 |
1609 | 2011.02.25 22:03 | sell | 805 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
1610 | 2011.02.25 23:07 | sell | 806 | 0.08 | 1.61164 | 0.00000 | 0.00000 | ||
1611 | 2011.02.28 00:33 | close | 805 | 0.04 | 1.60985 | 0.00000 | 0.00000 | 0.77 | 16131.79 |
1612 | 2011.02.28 00:33 | close | 806 | 0.08 | 1.60985 | 0.00000 | 0.00000 | 13.62 | 16145.40 |
1613 | 2011.02.28 07:47 | sell | 807 | 0.04 | 1.61156 | 0.00000 | 0.00000 | ||
1614 | 2011.02.28 08:47 | sell | 808 | 0.08 | 1.61323 | 0.00000 | 0.00000 | ||
1615 | 2011.02.28 08:50 | sell | 809 | 0.12 | 1.61446 | 0.00000 | 0.00000 | ||
1616 | 2011.02.28 09:47 | close | 807 | 0.04 | 1.61210 | 0.00000 | 0.00000 | -2.42 | 16142.98 |
1617 | 2011.02.28 09:47 | close | 808 | 0.08 | 1.61210 | 0.00000 | 0.00000 | 8.52 | 16151.50 |
1618 | 2011.02.28 09:47 | close | 809 | 0.12 | 1.61210 | 0.00000 | 0.00000 | 27.55 | 16179.05 |
1619 | 2011.02.28 09:48 | sell | 810 | 0.04 | 1.61178 | 0.00000 | 0.00000 | ||
1620 | 2011.02.28 10:00 | close | 810 | 0.04 | 1.60915 | 0.00000 | 0.00000 | 10.26 | 16189.31 |
1621 | 2011.02.28 17:00 | sell | 811 | 0.04 | 1.62384 | 0.00000 | 0.00000 | ||
1622 | 2011.02.28 17:19 | sell | 812 | 0.08 | 1.62541 | 0.00000 | 0.00000 | ||
1623 | 2011.02.28 17:20 | sell | 813 | 0.12 | 1.62675 | 0.00000 | 0.00000 | ||
1624 | 2011.02.28 17:45 | close | 811 | 0.04 | 1.62467 | 0.00000 | 0.00000 | -3.58 | 16185.73 |
1625 | 2011.02.28 17:45 | close | 812 | 0.08 | 1.62467 | 0.00000 | 0.00000 | 5.40 | 16191.13 |
1626 | 2011.02.28 17:45 | close | 813 | 0.12 | 1.62467 | 0.00000 | 0.00000 | 24.18 | 16215.31 |
1627 | 2011.02.28 17:46 | sell | 814 | 0.04 | 1.62469 | 0.00000 | 0.00000 | ||
1628 | 2011.02.28 17:58 | sell | 815 | 0.08 | 1.62626 | 0.00000 | 0.00000 | ||
1629 | 2011.02.28 18:48 | close | 814 | 0.04 | 1.62457 | 0.00000 | 0.00000 | 0.22 | 16215.53 |
1630 | 2011.02.28 18:48 | close | 815 | 0.08 | 1.62457 | 0.00000 | 0.00000 | 13.00 | 16228.53 |
1631 | 2011.02.28 18:49 | sell | 816 | 0.04 | 1.62467 | 0.00000 | 0.00000 | ||
1632 | 2011.02.28 21:55 | sell | 817 | 0.08 | 1.62609 | 0.00000 | 0.00000 | ||
1633 | 2011.03.01 02:01 | sell | 818 | 0.12 | 1.62748 | 0.00000 | 0.00000 | ||
1634 | 2011.03.01 02:57 | sell | 819 | 0.16 | 1.62909 | 0.00000 | 0.00000 | ||
1635 | 2011.03.01 03:47 | close | 816 | 0.04 | 1.62624 | 0.00000 | 0.00000 | -6.63 | 16221.90 |
1636 | 2011.03.01 03:47 | close | 817 | 0.08 | 1.62624 | 0.00000 | 0.00000 | -1.90 | 16220.00 |
1637 | 2011.03.01 03:47 | close | 818 | 0.12 | 1.62624 | 0.00000 | 0.00000 | 14.10 | 16234.10 |
1638 | 2011.03.01 03:47 | close | 819 | 0.16 | 1.62624 | 0.00000 | 0.00000 | 44.56 | 16278.66 |
1639 | 2011.03.01 03:48 | sell | 820 | 0.04 | 1.62604 | 0.00000 | 0.00000 | ||
1640 | 2011.03.01 04:13 | sell | 821 | 0.08 | 1.62746 | 0.00000 | 0.00000 | ||
1641 | 2011.03.01 07:39 | close | 820 | 0.04 | 1.62608 | 0.00000 | 0.00000 | -0.42 | 16278.24 |
1642 | 2011.03.01 07:39 | close | 821 | 0.08 | 1.62608 | 0.00000 | 0.00000 | 10.52 | 16288.76 |
1643 | 2011.03.01 10:05 | sell | 822 | 0.04 | 1.62926 | 0.00000 | 0.00000 | ||
1644 | 2011.03.01 10:12 | sell | 823 | 0.08 | 1.63186 | 0.00000 | 0.00000 | ||
1645 | 2011.03.01 11:13 | close | 822 | 0.04 | 1.62980 | 0.00000 | 0.00000 | -2.42 | 16286.34 |
1646 | 2011.03.01 11:13 | close | 823 | 0.08 | 1.62980 | 0.00000 | 0.00000 | 15.96 | 16302.30 |
1647 | 2011.03.02 17:00 | sell | 824 | 0.04 | 1.63149 | 0.00000 | 0.00000 | ||
1648 | 2011.03.02 17:05 | sell | 825 | 0.08 | 1.63322 | 0.00000 | 0.00000 | ||
1649 | 2011.03.02 17:47 | sell | 826 | 0.12 | 1.63426 | 0.00000 | 0.00000 | ||
1650 | 2011.03.02 18:00 | close | 824 | 0.04 | 1.63243 | 0.00000 | 0.00000 | -4.02 | 16298.28 |
1651 | 2011.03.02 18:00 | close | 825 | 0.08 | 1.63243 | 0.00000 | 0.00000 | 5.80 | 16304.08 |
1652 | 2011.03.02 18:00 | close | 826 | 0.12 | 1.63243 | 0.00000 | 0.00000 | 21.18 | 16325.26 |
1653 | 2011.03.02 18:04 | sell | 827 | 0.04 | 1.63240 | 0.00000 | 0.00000 | ||
1654 | 2011.03.02 18:59 | close | 827 | 0.04 | 1.63114 | 0.00000 | 0.00000 | 4.78 | 16330.04 |
1655 | 2011.03.02 19:02 | sell | 828 | 0.04 | 1.63068 | 0.00000 | 0.00000 | ||
1656 | 2011.03.02 19:27 | sell | 829 | 0.08 | 1.63214 | 0.00000 | 0.00000 | ||
1657 | 2011.03.03 02:27 | sell | 830 | 0.12 | 1.63316 | 0.00000 | 0.00000 | ||
1658 | 2011.03.03 03:38 | close | 828 | 0.04 | 1.63149 | 0.00000 | 0.00000 | -3.78 | 16326.26 |
1659 | 2011.03.03 03:38 | close | 829 | 0.08 | 1.63149 | 0.00000 | 0.00000 | 4.13 | 16330.39 |
1660 | 2011.03.03 03:38 | close | 830 | 0.12 | 1.63149 | 0.00000 | 0.00000 | 19.26 | 16349.65 |
1661 | 2011.03.03 03:39 | sell | 831 | 0.04 | 1.63148 | 0.00000 | 0.00000 | ||
1662 | 2011.03.03 05:32 | sell | 832 | 0.08 | 1.63296 | 0.00000 | 0.00000 | ||
1663 | 2011.03.03 06:56 | close | 831 | 0.04 | 1.63150 | 0.00000 | 0.00000 | -0.34 | 16349.31 |
1664 | 2011.03.03 06:56 | close | 832 | 0.08 | 1.63150 | 0.00000 | 0.00000 | 11.16 | 16360.47 |
1665 | 2011.03.03 06:57 | sell | 833 | 0.04 | 1.63136 | 0.00000 | 0.00000 | ||
1666 | 2011.03.03 10:44 | sell | 834 | 0.08 | 1.63283 | 0.00000 | 0.00000 | ||
1667 | 2011.03.03 11:07 | close | 833 | 0.04 | 1.63125 | 0.00000 | 0.00000 | 0.18 | 16360.65 |
1668 | 2011.03.03 11:07 | close | 834 | 0.08 | 1.63125 | 0.00000 | 0.00000 | 12.12 | 16372.77 |
1669 | 2011.03.04 23:05 | sell | 835 | 0.04 | 1.62733 | 0.00000 | 0.00000 | ||
1670 | 2011.03.04 23:30 | close | 835 | 0.04 | 1.62642 | 0.00000 | 0.00000 | 3.38 | 16376.15 |
1671 | 2011.03.07 10:30 | sell | 836 | 0.04 | 1.62912 | 0.00000 | 0.00000 | ||
1672 | 2011.03.07 15:31 | close | 836 | 0.04 | 1.62735 | 0.00000 | 0.00000 | 6.82 | 16382.97 |
1673 | 2011.03.10 03:40 | sell | 837 | 0.04 | 1.62111 | 0.00000 | 0.00000 | ||
1674 | 2011.03.10 05:10 | close | 837 | 0.04 | 1.62021 | 0.00000 | 0.00000 | 3.34 | 16386.31 |
1675 | 2011.03.10 05:11 | sell | 838 | 0.04 | 1.61962 | 0.00000 | 0.00000 | ||
1676 | 2011.03.10 06:01 | close | 838 | 0.04 | 1.61838 | 0.00000 | 0.00000 | 4.70 | 16391.01 |
1677 | 2011.03.11 02:15 | sell | 839 | 0.04 | 1.60664 | 0.00000 | 0.00000 | ||
1678 | 2011.03.11 08:14 | close | 839 | 0.04 | 1.60571 | 0.00000 | 0.00000 | 3.46 | 16394.47 |
1679 | 2011.03.11 17:00 | sell | 840 | 0.04 | 1.60268 | 0.00000 | 0.00000 | ||
1680 | 2011.03.11 17:08 | close | 840 | 0.04 | 1.60176 | 0.00000 | 0.00000 | 3.42 | 16397.89 |
1681 | 2011.03.11 17:15 | sell | 841 | 0.04 | 1.60301 | 0.00000 | 0.00000 | ||
1682 | 2011.03.11 18:00 | close | 841 | 0.04 | 1.60158 | 0.00000 | 0.00000 | 5.46 | 16403.35 |
1683 | 2011.03.11 19:59 | sell | 842 | 0.04 | 1.60563 | 0.00000 | 0.00000 | ||
1684 | 2011.03.11 21:37 | sell | 843 | 0.08 | 1.60706 | 0.00000 | 0.00000 | ||
1685 | 2011.03.11 23:00 | sell | 844 | 0.12 | 1.60834 | 0.00000 | 0.00000 | ||
1686 | 2011.03.14 01:30 | close | 842 | 0.04 | 1.60650 | 0.00000 | 0.00000 | -3.83 | 16399.52 |
1687 | 2011.03.14 01:30 | close | 843 | 0.08 | 1.60650 | 0.00000 | 0.00000 | 3.79 | 16403.30 |
1688 | 2011.03.14 01:30 | close | 844 | 0.12 | 1.60650 | 0.00000 | 0.00000 | 21.03 | 16424.34 |
1689 | 2011.03.14 03:04 | sell | 845 | 0.04 | 1.60567 | 0.00000 | 0.00000 | ||
1690 | 2011.03.14 03:31 | sell | 846 | 0.08 | 1.60712 | 0.00000 | 0.00000 | ||
1691 | 2011.03.14 05:53 | close | 845 | 0.04 | 1.60567 | 0.00000 | 0.00000 | -0.26 | 16424.08 |
1692 | 2011.03.14 05:53 | close | 846 | 0.08 | 1.60567 | 0.00000 | 0.00000 | 11.09 | 16435.17 |
1693 | 2011.03.14 17:44 | sell | 847 | 0.04 | 1.61473 | 0.00000 | 0.00000 | ||
1694 | 2011.03.14 17:54 | sell | 848 | 0.08 | 1.61614 | 0.00000 | 0.00000 | ||
1695 | 2011.03.14 17:56 | sell | 849 | 0.12 | 1.61732 | 0.00000 | 0.00000 | ||
1696 | 2011.03.14 18:01 | sell | 850 | 0.16 | 1.61934 | 0.00000 | 0.00000 | ||
1697 | 2011.03.14 18:42 | close | 847 | 0.04 | 1.61659 | 0.00000 | 0.00000 | -7.70 | 16427.47 |
1698 | 2011.03.14 18:42 | close | 848 | 0.08 | 1.61659 | 0.00000 | 0.00000 | -4.12 | 16423.35 |
1699 | 2011.03.14 18:42 | close | 849 | 0.12 | 1.61659 | 0.00000 | 0.00000 | 7.98 | 16431.33 |
1700 | 2011.03.14 18:42 | close | 850 | 0.16 | 1.61659 | 0.00000 | 0.00000 | 42.96 | 16474.29 |
1701 | 2011.03.14 19:12 | sell | 851 | 0.04 | 1.61848 | 0.00000 | 0.00000 | ||
1702 | 2011.03.14 19:25 | close | 851 | 0.04 | 1.61730 | 0.00000 | 0.00000 | 4.46 | 16478.75 |
1703 | 2011.03.14 20:56 | sell | 852 | 0.04 | 1.61680 | 0.00000 | 0.00000 | ||
1704 | 2011.03.14 21:53 | sell | 853 | 0.08 | 1.61822 | 0.00000 | 0.00000 | ||
1705 | 2011.03.15 02:51 | close | 852 | 0.04 | 1.61646 | 0.00000 | 0.00000 | 1.01 | 16479.76 |
1706 | 2011.03.15 02:51 | close | 853 | 0.08 | 1.61646 | 0.00000 | 0.00000 | 13.38 | 16493.13 |
1707 | 2011.03.15 03:54 | sell | 854 | 0.04 | 1.61601 | 0.00000 | 0.00000 | ||
1708 | 2011.03.15 04:25 | close | 854 | 0.04 | 1.61482 | 0.00000 | 0.00000 | 4.50 | 16497.63 |
1709 | 2011.03.15 17:46 | sell | 855 | 0.04 | 1.60654 | 0.00000 | 0.00000 | ||
1710 | 2011.03.15 18:11 | sell | 856 | 0.08 | 1.60815 | 0.00000 | 0.00000 | ||
1711 | 2011.03.15 18:58 | sell | 857 | 0.12 | 1.60954 | 0.00000 | 0.00000 | ||
1712 | 2011.03.15 21:26 | close | 855 | 0.04 | 1.60755 | 0.00000 | 0.00000 | -4.30 | 16493.33 |
1713 | 2011.03.15 21:26 | close | 856 | 0.08 | 1.60755 | 0.00000 | 0.00000 | 4.29 | 16497.62 |
1714 | 2011.03.15 21:26 | close | 857 | 0.12 | 1.60755 | 0.00000 | 0.00000 | 23.11 | 16520.73 |
1715 | 2011.03.16 00:35 | sell | 858 | 0.04 | 1.60729 | 0.00000 | 0.00000 | ||
1716 | 2011.03.16 03:10 | close | 858 | 0.04 | 1.60634 | 0.00000 | 0.00000 | 3.54 | 16524.27 |
1717 | 2011.03.17 07:06 | sell | 859 | 0.04 | 1.60342 | 0.00000 | 0.00000 | ||
1718 | 2011.03.17 08:50 | close | 859 | 0.04 | 1.60227 | 0.00000 | 0.00000 | 4.34 | 16528.61 |
1719 | 2011.03.17 08:52 | sell | 860 | 0.04 | 1.60244 | 0.00000 | 0.00000 | ||
1720 | 2011.03.17 09:07 | sell | 861 | 0.08 | 1.60437 | 0.00000 | 0.00000 | ||
1721 | 2011.03.17 09:37 | sell | 862 | 0.12 | 1.60576 | 0.00000 | 0.00000 | ||
1722 | 2011.03.17 09:42 | sell | 863 | 0.16 | 1.60758 | 0.00000 | 0.00000 | ||
1723 | 2011.03.17 10:13 | close | 860 | 0.04 | 1.60491 | 0.00000 | 0.00000 | -10.14 | 16518.47 |
1724 | 2011.03.17 10:13 | close | 861 | 0.08 | 1.60491 | 0.00000 | 0.00000 | -4.83 | 16513.64 |
1725 | 2011.03.17 10:13 | close | 862 | 0.12 | 1.60491 | 0.00000 | 0.00000 | 9.43 | 16523.07 |
1726 | 2011.03.17 10:13 | close | 863 | 0.16 | 1.60491 | 0.00000 | 0.00000 | 41.69 | 16564.76 |
1727 | 2011.03.17 18:31 | sell | 864 | 0.04 | 1.61568 | 0.00000 | 0.00000 | ||
1728 | 2011.03.17 18:37 | close | 864 | 0.04 | 1.61478 | 0.00000 | 0.00000 | 3.34 | 16568.10 |
1729 | 2011.03.18 05:15 | sell | 865 | 0.04 | 1.61579 | 0.00000 | 0.00000 | ||
1730 | 2011.03.18 05:34 | sell | 866 | 0.08 | 1.61721 | 0.00000 | 0.00000 | ||
1731 | 2011.03.18 05:35 | sell | 867 | 0.12 | 1.61845 | 0.00000 | 0.00000 | ||
1732 | 2011.03.18 06:13 | close | 865 | 0.04 | 1.61658 | 0.00000 | 0.00000 | -3.42 | 16564.68 |
1733 | 2011.03.18 06:13 | close | 866 | 0.08 | 1.61658 | 0.00000 | 0.00000 | 4.52 | 16569.20 |
1734 | 2011.03.18 06:13 | close | 867 | 0.12 | 1.61658 | 0.00000 | 0.00000 | 21.66 | 16590.86 |
1735 | 2011.03.18 07:56 | sell | 868 | 0.04 | 1.61498 | 0.00000 | 0.00000 | ||
1736 | 2011.03.18 09:12 | sell | 869 | 0.08 | 1.61665 | 0.00000 | 0.00000 | ||
1737 | 2011.03.18 09:15 | sell | 870 | 0.12 | 1.61804 | 0.00000 | 0.00000 | ||
1738 | 2011.03.18 09:22 | close | 868 | 0.04 | 1.61590 | 0.00000 | 0.00000 | -3.94 | 16586.92 |
1739 | 2011.03.18 09:22 | close | 869 | 0.08 | 1.61590 | 0.00000 | 0.00000 | 5.48 | 16592.40 |
1740 | 2011.03.18 09:22 | close | 870 | 0.12 | 1.61590 | 0.00000 | 0.00000 | 24.90 | 16617.30 |
1741 | 2011.03.18 18:00 | sell | 871 | 0.04 | 1.61855 | 0.00000 | 0.00000 | ||
1742 | 2011.03.18 18:14 | sell | 872 | 0.08 | 1.62012 | 0.00000 | 0.00000 | ||
1743 | 2011.03.18 18:24 | sell | 873 | 0.12 | 1.62170 | 0.00000 | 0.00000 | ||
1744 | 2011.03.18 18:54 | sell | 874 | 0.16 | 1.62324 | 0.00000 | 0.00000 | ||
1745 | 2011.03.21 03:17 | close | 871 | 0.04 | 1.62055 | 0.00000 | 0.00000 | -8.35 | 16608.95 |
1746 | 2011.03.21 03:17 | close | 872 | 0.08 | 1.62055 | 0.00000 | 0.00000 | -4.14 | 16604.81 |
1747 | 2011.03.21 03:17 | close | 873 | 0.12 | 1.62055 | 0.00000 | 0.00000 | 12.74 | 16617.55 |
1748 | 2011.03.21 03:17 | close | 874 | 0.16 | 1.62055 | 0.00000 | 0.00000 | 41.63 | 16659.18 |
1749 | 2011.03.21 17:00 | sell | 875 | 0.04 | 1.62720 | 0.00000 | 0.00000 | ||
1750 | 2011.03.21 18:25 | sell | 876 | 0.08 | 1.62869 | 0.00000 | 0.00000 | ||
1751 | 2011.03.21 18:52 | sell | 877 | 0.12 | 1.62982 | 0.00000 | 0.00000 | ||
1752 | 2011.03.21 20:39 | sell | 878 | 0.16 | 1.63144 | 0.00000 | 0.00000 | ||
1753 | 2011.03.23 11:31 | close | 875 | 0.04 | 1.62902 | 0.00000 | 0.00000 | -7.72 | 16651.46 |
1754 | 2011.03.23 11:31 | close | 876 | 0.08 | 1.62902 | 0.00000 | 0.00000 | -3.53 | 16647.93 |
1755 | 2011.03.23 11:31 | close | 877 | 0.12 | 1.62902 | 0.00000 | 0.00000 | 8.27 | 16656.20 |
1756 | 2011.03.23 11:31 | close | 878 | 0.16 | 1.62902 | 0.00000 | 0.00000 | 36.94 | 16693.14 |
1757 | 2011.03.24 17:00 | sell | 879 | 0.04 | 1.62110 | 0.00000 | 0.00000 | ||
1758 | 2011.03.24 17:10 | close | 879 | 0.04 | 1.61991 | 0.00000 | 0.00000 | 4.50 | 16697.64 |
1759 | 2011.03.28 19:59 | sell | 880 | 0.04 | 1.59991 | 0.00000 | 0.00000 | ||
1760 | 2011.03.29 00:49 | close | 880 | 0.04 | 1.59901 | 0.00000 | 0.00000 | 3.25 | 16700.89 |
1761 | 2011.03.29 06:42 | sell | 881 | 0.04 | 1.60153 | 0.00000 | 0.00000 | ||
1762 | 2011.03.29 07:53 | sell | 882 | 0.08 | 1.60311 | 0.00000 | 0.00000 | ||
1763 | 2011.03.29 09:04 | close | 881 | 0.04 | 1.60150 | 0.00000 | 0.00000 | -0.14 | 16700.75 |
1764 | 2011.03.29 09:04 | close | 882 | 0.08 | 1.60150 | 0.00000 | 0.00000 | 12.37 | 16713.12 |
1765 | 2011.03.29 09:22 | sell | 883 | 0.04 | 1.60137 | 0.00000 | 0.00000 | ||
1766 | 2011.03.29 10:18 | sell | 884 | 0.08 | 1.60323 | 0.00000 | 0.00000 | ||
1767 | 2011.03.29 10:31 | close | 883 | 0.04 | 1.60146 | 0.00000 | 0.00000 | -0.62 | 16712.50 |
1768 | 2011.03.29 10:31 | close | 884 | 0.08 | 1.60146 | 0.00000 | 0.00000 | 13.65 | 16726.15 |
1769 | 2011.03.29 21:45 | sell | 885 | 0.04 | 1.59938 | 0.00000 | 0.00000 | ||
1770 | 2011.03.29 22:56 | sell | 886 | 0.08 | 1.60081 | 0.00000 | 0.00000 | ||
1771 | 2011.03.30 01:49 | sell | 887 | 0.12 | 1.60188 | 0.00000 | 0.00000 | ||
1772 | 2011.03.30 03:54 | close | 885 | 0.04 | 1.60015 | 0.00000 | 0.00000 | -3.43 | 16722.72 |
1773 | 2011.03.30 03:54 | close | 886 | 0.08 | 1.60015 | 0.00000 | 0.00000 | 4.59 | 16727.30 |
1774 | 2011.03.30 03:54 | close | 887 | 0.12 | 1.60015 | 0.00000 | 0.00000 | 19.99 | 16747.29 |
1775 | 2011.03.30 03:55 | sell | 888 | 0.04 | 1.59977 | 0.00000 | 0.00000 | ||
1776 | 2011.03.30 04:40 | close | 888 | 0.04 | 1.59821 | 0.00000 | 0.00000 | 5.98 | 16753.27 |
1777 | 2011.03.30 09:30 | sell | 889 | 0.04 | 1.60395 | 0.00000 | 0.00000 | ||
1778 | 2011.03.30 10:33 | sell | 890 | 0.08 | 1.60609 | 0.00000 | 0.00000 | ||
1779 | 2011.03.30 10:40 | sell | 891 | 0.12 | 1.60748 | 0.00000 | 0.00000 | ||
1780 | 2011.03.30 12:29 | close | 889 | 0.04 | 1.60550 | 0.00000 | 0.00000 | -6.46 | 16746.81 |
1781 | 2011.03.30 12:29 | close | 890 | 0.08 | 1.60550 | 0.00000 | 0.00000 | 4.21 | 16751.02 |
1782 | 2011.03.30 12:29 | close | 891 | 0.12 | 1.60550 | 0.00000 | 0.00000 | 22.99 | 16774.01 |
1783 | 2011.03.30 20:45 | sell | 892 | 0.04 | 1.60692 | 0.00000 | 0.00000 | ||
1784 | 2011.03.31 02:21 | sell | 893 | 0.08 | 1.60866 | 0.00000 | 0.00000 | ||
1785 | 2011.03.31 02:46 | sell | 894 | 0.12 | 1.60966 | 0.00000 | 0.00000 | ||
1786 | 2011.03.31 07:35 | sell | 895 | 0.16 | 1.61122 | 0.00000 | 0.00000 | ||
1787 | 2011.03.31 13:08 | close | 892 | 0.04 | 1.60850 | 0.00000 | 0.00000 | -6.86 | 16767.16 |
1788 | 2011.03.31 13:08 | close | 893 | 0.08 | 1.60850 | 0.00000 | 0.00000 | 0.77 | 16767.93 |
1789 | 2011.03.31 13:08 | close | 894 | 0.12 | 1.60850 | 0.00000 | 0.00000 | 13.15 | 16781.08 |
1790 | 2011.03.31 13:08 | close | 895 | 0.16 | 1.60850 | 0.00000 | 0.00000 | 42.49 | 16823.57 |
1791 | 2011.03.31 20:00 | sell | 896 | 0.04 | 1.60815 | 0.00000 | 0.00000 | ||
1792 | 2011.03.31 20:28 | close | 896 | 0.04 | 1.60692 | 0.00000 | 0.00000 | 4.66 | 16828.23 |
1793 | 2011.04.01 08:00 | sell | 897 | 0.04 | 1.60634 | 0.00000 | 0.00000 | ||
1794 | 2011.04.01 08:10 | close | 897 | 0.04 | 1.60539 | 0.00000 | 0.00000 | 3.54 | 16831.77 |
1795 | 2011.04.01 17:55 | sell | 898 | 0.04 | 1.61240 | 0.00000 | 0.00000 | ||
1796 | 2011.04.01 18:08 | close | 898 | 0.04 | 1.61143 | 0.00000 | 0.00000 | 3.62 | 16835.39 |
1797 | 2011.04.01 19:00 | sell | 899 | 0.04 | 1.61122 | 0.00000 | 0.00000 | ||
1798 | 2011.04.01 20:30 | sell | 900 | 0.08 | 1.61286 | 0.00000 | 0.00000 | ||
1799 | 2011.04.01 21:34 | close | 899 | 0.04 | 1.61131 | 0.00000 | 0.00000 | -0.62 | 16834.77 |
1800 | 2011.04.01 21:34 | close | 900 | 0.08 | 1.61131 | 0.00000 | 0.00000 | 11.88 | 16846.65 |
1801 | 2011.04.01 21:46 | sell | 901 | 0.04 | 1.61146 | 0.00000 | 0.00000 | ||
1802 | 2011.04.03 23:05 | close | 901 | 0.04 | 1.61055 | 0.00000 | 0.00000 | 3.38 | 16850.03 |
1803 | 2011.04.04 01:19 | sell | 902 | 0.04 | 1.61242 | 0.00000 | 0.00000 | ||
1804 | 2011.04.04 06:57 | sell | 903 | 0.08 | 1.61385 | 0.00000 | 0.00000 | ||
1805 | 2011.04.04 07:12 | sell | 904 | 0.12 | 1.61559 | 0.00000 | 0.00000 | ||
1806 | 2011.04.04 08:34 | sell | 905 | 0.16 | 1.61723 | 0.00000 | 0.00000 | ||
1807 | 2011.04.04 09:10 | close | 902 | 0.04 | 1.61457 | 0.00000 | 0.00000 | -8.86 | 16841.17 |
1808 | 2011.04.04 09:10 | close | 903 | 0.08 | 1.61457 | 0.00000 | 0.00000 | -6.28 | 16834.89 |
1809 | 2011.04.04 09:10 | close | 904 | 0.12 | 1.61457 | 0.00000 | 0.00000 | 11.46 | 16846.35 |
1810 | 2011.04.04 09:10 | close | 905 | 0.16 | 1.61457 | 0.00000 | 0.00000 | 41.52 | 16887.87 |
1811 | 2011.04.04 09:12 | sell | 906 | 0.04 | 1.61440 | 0.00000 | 0.00000 | ||
1812 | 2011.04.04 09:49 | close | 906 | 0.04 | 1.61333 | 0.00000 | 0.00000 | 4.02 | 16891.89 |
1813 | 2011.04.04 09:53 | sell | 907 | 0.04 | 1.61448 | 0.00000 | 0.00000 | ||
1814 | 2011.04.04 10:03 | close | 907 | 0.04 | 1.61358 | 0.00000 | 0.00000 | 3.34 | 16895.23 |
1815 | 2011.04.05 09:48 | sell | 908 | 0.04 | 1.61643 | 0.00000 | 0.00000 | ||
1816 | 2011.04.05 09:56 | close | 908 | 0.04 | 1.61551 | 0.00000 | 0.00000 | 3.42 | 16898.65 |
1817 | 2011.04.05 10:48 | sell | 909 | 0.04 | 1.62244 | 0.00000 | 0.00000 | ||
1818 | 2011.04.05 10:55 | sell | 910 | 0.08 | 1.62423 | 0.00000 | 0.00000 | ||
1819 | 2011.04.05 12:04 | close | 909 | 0.04 | 1.62258 | 0.00000 | 0.00000 | -0.82 | 16897.83 |
1820 | 2011.04.05 12:04 | close | 910 | 0.08 | 1.62258 | 0.00000 | 0.00000 | 12.68 | 16910.51 |
1821 | 2011.04.05 17:00 | sell | 911 | 0.04 | 1.62747 | 0.00000 | 0.00000 | ||
1822 | 2011.04.05 17:22 | close | 911 | 0.04 | 1.62650 | 0.00000 | 0.00000 | 3.62 | 16914.13 |
1823 | 2011.04.05 17:23 | sell | 912 | 0.04 | 1.62685 | 0.00000 | 0.00000 | ||
1824 | 2011.04.05 18:02 | sell | 913 | 0.08 | 1.62861 | 0.00000 | 0.00000 | ||
1825 | 2011.04.05 23:56 | sell | 914 | 0.12 | 1.62971 | 0.00000 | 0.00000 | ||
1826 | 2011.04.06 02:23 | sell | 915 | 0.16 | 1.63157 | 0.00000 | 0.00000 | ||
1827 | 2011.04.06 10:31 | close | 912 | 0.04 | 1.62841 | 0.00000 | 0.00000 | -6.59 | 16907.54 |
1828 | 2011.04.06 10:31 | close | 913 | 0.08 | 1.62841 | 0.00000 | 0.00000 | 0.90 | 16908.43 |
1829 | 2011.04.06 10:31 | close | 914 | 0.12 | 1.62841 | 0.00000 | 0.00000 | 14.54 | 16922.98 |
1830 | 2011.04.06 10:31 | close | 915 | 0.16 | 1.62841 | 0.00000 | 0.00000 | 49.52 | 16972.50 |
1831 | 2011.04.06 10:32 | sell | 916 | 0.04 | 1.62930 | 0.00000 | 0.00000 | ||
1832 | 2011.04.06 10:44 | close | 916 | 0.04 | 1.62825 | 0.00000 | 0.00000 | 3.94 | 16976.44 |
1833 | 2011.04.06 10:45 | sell | 917 | 0.04 | 1.62840 | 0.00000 | 0.00000 | ||
1834 | 2011.04.06 10:56 | close | 917 | 0.04 | 1.62732 | 0.00000 | 0.00000 | 4.06 | 16980.50 |
1835 | 2011.04.06 10:57 | sell | 918 | 0.04 | 1.62758 | 0.00000 | 0.00000 | ||
1836 | 2011.04.06 15:02 | close | 918 | 0.04 | 1.62668 | 0.00000 | 0.00000 | 3.34 | 16983.84 |
1837 | 2011.04.06 19:30 | sell | 919 | 0.04 | 1.63392 | 0.00000 | 0.00000 | ||
1838 | 2011.04.06 19:49 | close | 919 | 0.04 | 1.63297 | 0.00000 | 0.00000 | 3.54 | 16987.38 |
1839 | 2011.04.06 21:42 | sell | 920 | 0.04 | 1.63273 | 0.00000 | 0.00000 | ||
1840 | 2011.04.07 02:12 | close | 920 | 0.04 | 1.63179 | 0.00000 | 0.00000 | 3.22 | 16990.60 |
1841 | 2011.04.08 03:11 | sell | 921 | 0.04 | 1.63286 | 0.00000 | 0.00000 | ||
1842 | 2011.04.08 03:41 | sell | 922 | 0.08 | 1.63435 | 0.00000 | 0.00000 | ||
1843 | 2011.04.08 03:45 | sell | 923 | 0.12 | 1.63538 | 0.00000 | 0.00000 | ||
1844 | 2011.04.08 05:20 | sell | 924 | 0.16 | 1.63718 | 0.00000 | 0.00000 | ||
1845 | 2011.04.08 17:39 | close | 921 | 0.04 | 1.63439 | 0.00000 | 0.00000 | -6.38 | 16984.22 |
1846 | 2011.04.08 17:39 | close | 922 | 0.08 | 1.63439 | 0.00000 | 0.00000 | -0.84 | 16983.38 |
1847 | 2011.04.08 17:39 | close | 923 | 0.12 | 1.63439 | 0.00000 | 0.00000 | 11.09 | 16994.47 |
1848 | 2011.04.08 17:39 | close | 924 | 0.16 | 1.63439 | 0.00000 | 0.00000 | 43.59 | 17038.06 |
1849 | 2011.04.13 07:45 | sell | 925 | 0.04 | 1.62904 | 0.00000 | 0.00000 | ||
1850 | 2011.04.13 07:59 | close | 925 | 0.04 | 1.62813 | 0.00000 | 0.00000 | 3.38 | 17041.44 |
1851 | 2011.04.14 05:00 | sell | 926 | 0.04 | 1.62868 | 0.00000 | 0.00000 | ||
1852 | 2011.04.14 06:37 | sell | 927 | 0.08 | 1.63020 | 0.00000 | 0.00000 | ||
1853 | 2011.04.14 06:43 | sell | 928 | 0.12 | 1.63134 | 0.00000 | 0.00000 | ||
1854 | 2011.04.14 07:27 | sell | 929 | 0.16 | 1.63425 | 0.00000 | 0.00000 | ||
1855 | 2011.04.14 12:07 | close | 926 | 0.04 | 1.63081 | 0.00000 | 0.00000 | -8.78 | 17032.66 |
1856 | 2011.04.14 12:07 | close | 927 | 0.08 | 1.63081 | 0.00000 | 0.00000 | -5.40 | 17027.26 |
1857 | 2011.04.14 12:07 | close | 928 | 0.12 | 1.63081 | 0.00000 | 0.00000 | 5.58 | 17032.84 |
1858 | 2011.04.14 12:07 | close | 929 | 0.16 | 1.63081 | 0.00000 | 0.00000 | 53.99 | 17086.83 |
1859 | 2011.04.14 17:16 | sell | 930 | 0.04 | 1.63418 | 0.00000 | 0.00000 | ||
1860 | 2011.04.14 18:13 | sell | 931 | 0.08 | 1.63583 | 0.00000 | 0.00000 | ||
1861 | 2011.04.14 21:54 | close | 930 | 0.04 | 1.63438 | 0.00000 | 0.00000 | -1.06 | 17085.77 |
1862 | 2011.04.14 21:54 | close | 931 | 0.08 | 1.63438 | 0.00000 | 0.00000 | 11.08 | 17096.85 |
1863 | 2011.04.15 03:21 | sell | 932 | 0.04 | 1.63478 | 0.00000 | 0.00000 | ||
1864 | 2011.04.15 04:48 | close | 932 | 0.04 | 1.63387 | 0.00000 | 0.00000 | 3.38 | 17100.23 |
1865 | 2011.04.18 22:00 | sell | 933 | 0.04 | 1.62633 | 0.00000 | 0.00000 | ||
1866 | 2011.04.19 03:43 | close | 933 | 0.04 | 1.62542 | 0.00000 | 0.00000 | 3.29 | 17103.52 |
1867 | 2011.04.20 01:45 | sell | 934 | 0.04 | 1.63382 | 0.00000 | 0.00000 | ||
1868 | 2011.04.20 02:08 | close | 934 | 0.04 | 1.63276 | 0.00000 | 0.00000 | 3.98 | 17107.50 |
1869 | 2011.04.20 03:23 | sell | 935 | 0.04 | 1.63349 | 0.00000 | 0.00000 | ||
1870 | 2011.04.20 05:58 | sell | 936 | 0.08 | 1.63516 | 0.00000 | 0.00000 | ||
1871 | 2011.04.20 08:56 | sell | 937 | 0.12 | 1.63618 | 0.00000 | 0.00000 | ||
1872 | 2011.04.20 09:17 | sell | 938 | 0.16 | 1.63780 | 0.00000 | 0.00000 | ||
1873 | 2011.04.20 10:31 | close | 935 | 0.04 | 1.63415 | 0.00000 | 0.00000 | -2.90 | 17104.60 |
1874 | 2011.04.20 10:31 | close | 936 | 0.08 | 1.63415 | 0.00000 | 0.00000 | 7.56 | 17112.16 |
1875 | 2011.04.20 10:31 | close | 937 | 0.12 | 1.63415 | 0.00000 | 0.00000 | 23.57 | 17135.73 |
1876 | 2011.04.20 10:31 | close | 938 | 0.16 | 1.63415 | 0.00000 | 0.00000 | 57.35 | 17193.08 |
1877 | 2011.04.20 10:32 | sell | 939 | 0.04 | 1.63344 | 0.00000 | 0.00000 | ||
1878 | 2011.04.20 10:42 | close | 939 | 0.04 | 1.63246 | 0.00000 | 0.00000 | 3.66 | 17196.74 |
1879 | 2011.04.20 17:00 | sell | 940 | 0.04 | 1.64063 | 0.00000 | 0.00000 | ||
1880 | 2011.04.20 17:07 | close | 940 | 0.04 | 1.63962 | 0.00000 | 0.00000 | 3.78 | 17200.52 |
1881 | 2011.04.20 17:25 | sell | 941 | 0.04 | 1.63981 | 0.00000 | 0.00000 | ||
1882 | 2011.04.20 17:41 | sell | 942 | 0.08 | 1.64148 | 0.00000 | 0.00000 | ||
1883 | 2011.04.20 18:48 | close | 941 | 0.04 | 1.63991 | 0.00000 | 0.00000 | -0.66 | 17199.86 |
1884 | 2011.04.20 18:48 | close | 942 | 0.08 | 1.63991 | 0.00000 | 0.00000 | 12.03 | 17211.89 |
1885 | 2011.04.20 18:49 | sell | 943 | 0.04 | 1.63987 | 0.00000 | 0.00000 | ||
1886 | 2011.04.21 01:12 | close | 943 | 0.04 | 1.63895 | 0.00000 | 0.00000 | 3.14 | 17215.03 |
1887 | 2011.04.21 02:37 | sell | 944 | 0.04 | 1.64094 | 0.00000 | 0.00000 | ||
1888 | 2011.04.21 02:48 | sell | 945 | 0.08 | 1.64284 | 0.00000 | 0.00000 | ||
1889 | 2011.04.21 02:54 | close | 944 | 0.04 | 1.64089 | 0.00000 | 0.00000 | -0.06 | 17214.97 |
1890 | 2011.04.21 02:54 | close | 945 | 0.08 | 1.64089 | 0.00000 | 0.00000 | 15.07 | 17230.04 |
1891 | 2011.04.21 02:57 | sell | 946 | 0.04 | 1.64158 | 0.00000 | 0.00000 | ||
1892 | 2011.04.21 03:17 | sell | 947 | 0.08 | 1.64301 | 0.00000 | 0.00000 | ||
1893 | 2011.04.21 04:17 | sell | 948 | 0.12 | 1.64408 | 0.00000 | 0.00000 | ||
1894 | 2011.04.21 07:34 | sell | 949 | 0.16 | 1.64584 | 0.00000 | 0.00000 | ||
1895 | 2011.04.26 16:34 | close | 946 | 0.04 | 1.64328 | 0.00000 | 0.00000 | -7.34 | 17222.71 |
1896 | 2011.04.26 16:34 | close | 947 | 0.08 | 1.64328 | 0.00000 | 0.00000 | -3.24 | 17219.46 |
1897 | 2011.04.26 16:34 | close | 948 | 0.12 | 1.64328 | 0.00000 | 0.00000 | 7.98 | 17227.45 |
1898 | 2011.04.26 16:34 | close | 949 | 0.16 | 1.64328 | 0.00000 | 0.00000 | 38.81 | 17266.25 |
1899 | 2011.04.26 19:45 | sell | 950 | 0.04 | 1.64939 | 0.00000 | 0.00000 | ||
1900 | 2011.04.26 20:12 | close | 950 | 0.04 | 1.64836 | 0.00000 | 0.00000 | 3.86 | 17270.11 |
1901 | 2011.04.27 01:00 | sell | 951 | 0.04 | 1.65146 | 0.00000 | 0.00000 | ||
1902 | 2011.04.27 02:04 | close | 951 | 0.04 | 1.65012 | 0.00000 | 0.00000 | 5.10 | 17275.21 |
1903 | 2011.04.27 03:53 | sell | 952 | 0.04 | 1.64947 | 0.00000 | 0.00000 | ||
1904 | 2011.04.27 04:42 | close | 952 | 0.04 | 1.64789 | 0.00000 | 0.00000 | 6.06 | 17281.27 |
1905 | 2011.04.27 21:00 | sell | 953 | 0.04 | 1.65759 | 0.00000 | 0.00000 | ||
1906 | 2011.04.27 21:08 | sell | 954 | 0.08 | 1.65937 | 0.00000 | 0.00000 | ||
1907 | 2011.04.27 21:12 | sell | 955 | 0.12 | 1.66064 | 0.00000 | 0.00000 | ||
1908 | 2011.04.27 21:32 | sell | 956 | 0.16 | 1.66254 | 0.00000 | 0.00000 | ||
1909 | 2011.05.02 02:22 | sell | 957 | 0.32 | 1.67257 | 0.00000 | 0.00000 | ||
1910 | 2011.05.03 02:43 | close | 953 | 0.04 | 1.66113 | 0.00000 | 0.00000 | -14.98 | 17266.29 |
1911 | 2011.05.03 02:43 | close | 954 | 0.08 | 1.66113 | 0.00000 | 0.00000 | -15.71 | 17250.58 |
1912 | 2011.05.03 02:43 | close | 955 | 0.12 | 1.66113 | 0.00000 | 0.00000 | -8.34 | 17242.24 |
1913 | 2011.05.03 02:43 | close | 956 | 0.16 | 1.66113 | 0.00000 | 0.00000 | 19.29 | 17261.53 |
1914 | 2011.05.03 02:43 | close | 957 | 0.32 | 1.66113 | 0.00000 | 0.00000 | 363.20 | 17624.74 |
1915 | 2011.05.03 07:45 | sell | 958 | 0.04 | 1.66332 | 0.00000 | 0.00000 | ||
1916 | 2011.05.03 08:06 | close | 958 | 0.04 | 1.66216 | 0.00000 | 0.00000 | 4.37 | 17629.11 |
1917 | 2011.05.03 17:30 | sell | 959 | 0.04 | 1.65309 | 0.00000 | 0.00000 | ||
1918 | 2011.05.03 17:45 | sell | 960 | 0.08 | 1.65474 | 0.00000 | 0.00000 | ||
1919 | 2011.05.03 17:51 | close | 959 | 0.04 | 1.65304 | 0.00000 | 0.00000 | -0.06 | 17629.05 |
1920 | 2011.05.03 17:51 | close | 960 | 0.08 | 1.65304 | 0.00000 | 0.00000 | 13.07 | 17642.12 |
1921 | 2011.05.04 18:14 | sell | 961 | 0.04 | 1.65149 | 0.00000 | 0.00000 | ||
1922 | 2011.05.04 18:28 | close | 961 | 0.04 | 1.65037 | 0.00000 | 0.00000 | 4.22 | 17646.34 |
1923 | 2011.05.05 04:15 | sell | 962 | 0.04 | 1.65174 | 0.00000 | 0.00000 | ||
1924 | 2011.05.05 04:58 | close | 962 | 0.04 | 1.65068 | 0.00000 | 0.00000 | 3.98 | 17650.32 |
1925 | 2011.05.05 06:00 | sell | 963 | 0.04 | 1.65195 | 0.00000 | 0.00000 | ||
1926 | 2011.05.05 08:31 | close | 963 | 0.04 | 1.65092 | 0.00000 | 0.00000 | 3.86 | 17654.18 |
1927 | 2011.05.05 10:13 | sell | 964 | 0.04 | 1.65119 | 0.00000 | 0.00000 | ||
1928 | 2011.05.05 10:22 | close | 964 | 0.04 | 1.65028 | 0.00000 | 0.00000 | 3.38 | 17657.56 |
1929 | 2011.05.06 02:18 | sell | 965 | 0.04 | 1.64144 | 0.00000 | 0.00000 | ||
1930 | 2011.05.06 03:25 | sell | 966 | 0.08 | 1.64306 | 0.00000 | 0.00000 | ||
1931 | 2011.05.06 03:48 | close | 965 | 0.04 | 1.64137 | 0.00000 | 0.00000 | 0.02 | 17657.58 |
1932 | 2011.05.06 03:48 | close | 966 | 0.08 | 1.64137 | 0.00000 | 0.00000 | 12.99 | 17670.57 |
1933 | 2011.05.09 05:30 | sell | 967 | 0.04 | 1.63917 | 0.00000 | 0.00000 | ||
1934 | 2011.05.09 07:39 | close | 967 | 0.04 | 1.63816 | 0.00000 | 0.00000 | 3.78 | 17674.35 |
1935 | 2011.05.09 08:46 | sell | 968 | 0.04 | 1.63891 | 0.00000 | 0.00000 | ||
1936 | 2011.05.09 08:48 | close | 968 | 0.04 | 1.63755 | 0.00000 | 0.00000 | 5.18 | 17679.53 |
1937 | 2011.05.09 19:59 | sell | 969 | 0.04 | 1.63657 | 0.00000 | 0.00000 | ||
1938 | 2011.05.09 20:12 | sell | 970 | 0.08 | 1.63803 | 0.00000 | 0.00000 | ||
1939 | 2011.05.09 20:38 | sell | 971 | 0.12 | 1.63914 | 0.00000 | 0.00000 | ||
1940 | 2011.05.10 00:55 | sell | 972 | 0.16 | 1.64087 | 0.00000 | 0.00000 | ||
1941 | 2011.05.10 07:06 | close | 969 | 0.04 | 1.63815 | 0.00000 | 0.00000 | -6.67 | 17672.85 |
1942 | 2011.05.10 07:06 | close | 970 | 0.08 | 1.63815 | 0.00000 | 0.00000 | -1.66 | 17671.19 |
1943 | 2011.05.10 07:06 | close | 971 | 0.12 | 1.63815 | 0.00000 | 0.00000 | 10.81 | 17682.00 |
1944 | 2011.05.10 07:06 | close | 972 | 0.16 | 1.63815 | 0.00000 | 0.00000 | 42.47 | 17724.47 |
1945 | 2011.05.10 08:16 | sell | 973 | 0.04 | 1.63730 | 0.00000 | 0.00000 | ||
1946 | 2011.05.10 09:05 | sell | 974 | 0.08 | 1.63872 | 0.00000 | 0.00000 | ||
1947 | 2011.05.10 09:10 | close | 973 | 0.04 | 1.63725 | 0.00000 | 0.00000 | -0.06 | 17724.41 |
1948 | 2011.05.10 09:10 | close | 974 | 0.08 | 1.63725 | 0.00000 | 0.00000 | 11.24 | 17735.65 |
1949 | 2011.05.10 22:45 | sell | 975 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
1950 | 2011.05.11 03:41 | sell | 976 | 0.08 | 1.63818 | 0.00000 | 0.00000 | ||
1951 | 2011.05.11 04:25 | close | 975 | 0.04 | 1.63649 | 0.00000 | 0.00000 | 0.29 | 17735.94 |
1952 | 2011.05.11 04:25 | close | 976 | 0.08 | 1.63649 | 0.00000 | 0.00000 | 13.00 | 17748.94 |
1953 | 2011.05.11 10:01 | sell | 977 | 0.04 | 1.63963 | 0.00000 | 0.00000 | ||
1954 | 2011.05.11 10:35 | close | 977 | 0.04 | 1.63834 | 0.00000 | 0.00000 | 4.90 | 17753.84 |
1955 | 2011.05.12 01:15 | sell | 978 | 0.04 | 1.63651 | 0.00000 | 0.00000 | ||
1956 | 2011.05.12 02:12 | close | 978 | 0.04 | 1.63547 | 0.00000 | 0.00000 | 3.90 | 17757.74 |
1957 | 2011.05.12 07:06 | sell | 979 | 0.04 | 1.63681 | 0.00000 | 0.00000 | ||
1958 | 2011.05.12 07:37 | close | 979 | 0.04 | 1.63590 | 0.00000 | 0.00000 | 3.38 | 17761.12 |
1959 | 2011.05.12 21:22 | sell | 980 | 0.04 | 1.62864 | 0.00000 | 0.00000 | ||
1960 | 2011.05.13 01:51 | close | 980 | 0.04 | 1.62748 | 0.00000 | 0.00000 | 4.29 | 17765.41 |
1961 | 2011.05.13 09:45 | sell | 981 | 0.04 | 1.62910 | 0.00000 | 0.00000 | ||
1962 | 2011.05.13 10:14 | sell | 982 | 0.08 | 1.63079 | 0.00000 | 0.00000 | ||
1963 | 2011.05.13 10:28 | close | 981 | 0.04 | 1.62930 | 0.00000 | 0.00000 | -1.06 | 17764.35 |
1964 | 2011.05.13 10:28 | close | 982 | 0.08 | 1.62930 | 0.00000 | 0.00000 | 11.40 | 17775.75 |
1965 | 2011.05.16 17:00 | sell | 983 | 0.04 | 1.62329 | 0.00000 | 0.00000 | ||
1966 | 2011.05.16 17:07 | sell | 984 | 0.08 | 1.62505 | 0.00000 | 0.00000 | ||
1967 | 2011.05.16 17:48 | close | 983 | 0.04 | 1.62356 | 0.00000 | 0.00000 | -1.34 | 17774.41 |
1968 | 2011.05.16 17:48 | close | 984 | 0.08 | 1.62356 | 0.00000 | 0.00000 | 11.40 | 17785.81 |
1969 | 2011.05.16 18:07 | sell | 985 | 0.04 | 1.62261 | 0.00000 | 0.00000 | ||
1970 | 2011.05.16 18:40 | sell | 986 | 0.08 | 1.62408 | 0.00000 | 0.00000 | ||
1971 | 2011.05.16 18:55 | close | 985 | 0.04 | 1.62262 | 0.00000 | 0.00000 | -0.30 | 17785.51 |
1972 | 2011.05.16 18:55 | close | 986 | 0.08 | 1.62262 | 0.00000 | 0.00000 | 11.16 | 17796.67 |
1973 | 2011.05.16 19:19 | sell | 987 | 0.04 | 1.62138 | 0.00000 | 0.00000 | ||
1974 | 2011.05.16 19:39 | sell | 988 | 0.08 | 1.62286 | 0.00000 | 0.00000 | ||
1975 | 2011.05.16 20:35 | close | 987 | 0.04 | 1.62130 | 0.00000 | 0.00000 | 0.06 | 17796.73 |
1976 | 2011.05.16 20:35 | close | 988 | 0.08 | 1.62130 | 0.00000 | 0.00000 | 11.96 | 17808.69 |
1977 | 2011.05.17 09:40 | sell | 989 | 0.04 | 1.62587 | 0.00000 | 0.00000 | ||
1978 | 2011.05.17 09:49 | close | 989 | 0.04 | 1.62471 | 0.00000 | 0.00000 | 4.38 | 17813.07 |
1979 | 2011.05.17 19:45 | sell | 990 | 0.04 | 1.62459 | 0.00000 | 0.00000 | ||
1980 | 2011.05.17 20:05 | sell | 991 | 0.08 | 1.62624 | 0.00000 | 0.00000 | ||
1981 | 2011.05.17 20:23 | close | 990 | 0.04 | 1.62462 | 0.00000 | 0.00000 | -0.38 | 17812.69 |
1982 | 2011.05.17 20:23 | close | 991 | 0.08 | 1.62462 | 0.00000 | 0.00000 | 12.44 | 17825.13 |
1983 | 2011.05.18 06:30 | sell | 992 | 0.04 | 1.62748 | 0.00000 | 0.00000 | ||
1984 | 2011.05.18 08:33 | close | 992 | 0.04 | 1.62623 | 0.00000 | 0.00000 | 4.74 | 17829.87 |
1985 | 2011.05.18 08:34 | sell | 993 | 0.04 | 1.62651 | 0.00000 | 0.00000 | ||
1986 | 2011.05.18 08:59 | close | 993 | 0.04 | 1.62553 | 0.00000 | 0.00000 | 3.66 | 17833.53 |
1987 | 2011.05.18 18:32 | sell | 994 | 0.04 | 1.61668 | 0.00000 | 0.00000 | ||
1988 | 2011.05.18 19:05 | sell | 995 | 0.08 | 1.61841 | 0.00000 | 0.00000 | ||
1989 | 2011.05.18 19:17 | close | 994 | 0.04 | 1.61654 | 0.00000 | 0.00000 | 0.30 | 17833.83 |
1990 | 2011.05.18 19:17 | close | 995 | 0.08 | 1.61654 | 0.00000 | 0.00000 | 14.44 | 17848.27 |
1991 | 2011.05.19 19:45 | sell | 996 | 0.04 | 1.61963 | 0.00000 | 0.00000 | ||
1992 | 2011.05.19 20:04 | sell | 997 | 0.08 | 1.62130 | 0.00000 | 0.00000 | ||
1993 | 2011.05.19 21:44 | sell | 998 | 0.12 | 1.62231 | 0.00000 | 0.00000 | ||
1994 | 2011.05.19 22:21 | sell | 999 | 0.16 | 1.62395 | 0.00000 | 0.00000 | ||
1995 | 2011.05.20 02:45 | close | 996 | 0.04 | 1.62159 | 0.00000 | 0.00000 | -8.19 | 17840.08 |
1996 | 2011.05.20 02:45 | close | 997 | 0.08 | 1.62159 | 0.00000 | 0.00000 | -3.02 | 17837.05 |
1997 | 2011.05.20 02:45 | close | 998 | 0.12 | 1.62159 | 0.00000 | 0.00000 | 7.58 | 17844.64 |
1998 | 2011.05.20 02:45 | close | 999 | 0.16 | 1.62159 | 0.00000 | 0.00000 | 36.35 | 17880.99 |
1999 | 2011.05.20 06:22 | sell | 1000 | 0.04 | 1.62246 | 0.00000 | 0.00000 | ||
2000 | 2011.05.20 08:04 | sell | 1001 | 0.08 | 1.62389 | 0.00000 | 0.00000 | ||
2001 | 2011.05.20 08:48 | close | 1000 | 0.04 | 1.62205 | 0.00000 | 0.00000 | 1.38 | 17882.37 |
2002 | 2011.05.20 08:48 | close | 1001 | 0.08 | 1.62205 | 0.00000 | 0.00000 | 14.20 | 17896.57 |
2003 | 2011.05.20 21:37 | sell | 1002 | 0.04 | 1.62626 | 0.00000 | 0.00000 | ||
2004 | 2011.05.20 21:53 | close | 1002 | 0.04 | 1.62534 | 0.00000 | 0.00000 | 3.42 | 17899.99 |
2005 | 2011.05.24 18:06 | sell | 1003 | 0.04 | 1.61764 | 0.00000 | 0.00000 | ||
2006 | 2011.05.24 20:16 | sell | 1004 | 0.08 | 1.61910 | 0.00000 | 0.00000 | ||
2007 | 2011.05.24 22:47 | close | 1003 | 0.04 | 1.61770 | 0.00000 | 0.00000 | -0.50 | 17899.49 |
2008 | 2011.05.24 22:47 | close | 1004 | 0.08 | 1.61770 | 0.00000 | 0.00000 | 10.68 | 17910.17 |
2009 | 2011.05.24 22:48 | sell | 1005 | 0.04 | 1.61753 | 0.00000 | 0.00000 | ||
2010 | 2011.05.25 02:46 | close | 1005 | 0.04 | 1.61638 | 0.00000 | 0.00000 | 4.25 | 17914.42 |
2011 | 2011.05.25 02:47 | sell | 1006 | 0.04 | 1.61620 | 0.00000 | 0.00000 | ||
2012 | 2011.05.25 03:14 | close | 1006 | 0.04 | 1.61513 | 0.00000 | 0.00000 | 4.02 | 17918.44 |
2013 | 2011.05.25 17:40 | sell | 1007 | 0.04 | 1.62862 | 0.00000 | 0.00000 | ||
2014 | 2011.05.25 17:56 | close | 1007 | 0.04 | 1.62767 | 0.00000 | 0.00000 | 3.54 | 17921.98 |
2015 | 2011.05.25 18:16 | sell | 1008 | 0.04 | 1.62698 | 0.00000 | 0.00000 | ||
2016 | 2011.05.25 21:14 | sell | 1009 | 0.08 | 1.62839 | 0.00000 | 0.00000 | ||
2017 | 2011.05.26 02:25 | sell | 1010 | 0.12 | 1.62996 | 0.00000 | 0.00000 | ||
2018 | 2011.05.26 03:10 | sell | 1011 | 0.16 | 1.63153 | 0.00000 | 0.00000 | ||
2019 | 2011.05.26 08:46 | close | 1008 | 0.04 | 1.62908 | 0.00000 | 0.00000 | -8.94 | 17913.04 |
2020 | 2011.05.26 08:46 | close | 1009 | 0.08 | 1.62908 | 0.00000 | 0.00000 | -6.59 | 17906.45 |
2021 | 2011.05.26 08:46 | close | 1010 | 0.12 | 1.62908 | 0.00000 | 0.00000 | 9.78 | 17916.23 |
2022 | 2011.05.26 08:46 | close | 1011 | 0.16 | 1.62908 | 0.00000 | 0.00000 | 38.16 | 17954.39 |
2023 | 2011.05.26 08:47 | sell | 1012 | 0.04 | 1.62898 | 0.00000 | 0.00000 | ||
2024 | 2011.05.26 09:05 | sell | 1013 | 0.08 | 1.63043 | 0.00000 | 0.00000 | ||
2025 | 2011.05.26 09:36 | close | 1012 | 0.04 | 1.62901 | 0.00000 | 0.00000 | -0.38 | 17954.01 |
2026 | 2011.05.26 09:36 | close | 1013 | 0.08 | 1.62901 | 0.00000 | 0.00000 | 10.84 | 17964.85 |
2027 | 2011.05.26 09:37 | sell | 1014 | 0.04 | 1.62890 | 0.00000 | 0.00000 | ||
2028 | 2011.05.26 10:11 | close | 1014 | 0.04 | 1.62783 | 0.00000 | 0.00000 | 4.02 | 17968.87 |
2029 | 2011.05.26 10:12 | sell | 1015 | 0.04 | 1.62799 | 0.00000 | 0.00000 | ||
2030 | 2011.05.26 10:20 | sell | 1016 | 0.08 | 1.62942 | 0.00000 | 0.00000 | ||
2031 | 2011.05.26 10:32 | close | 1015 | 0.04 | 1.62792 | 0.00000 | 0.00000 | 0.02 | 17968.89 |
2032 | 2011.05.26 10:32 | close | 1016 | 0.08 | 1.62792 | 0.00000 | 0.00000 | 11.48 | 17980.37 |
2033 | 2011.05.26 10:33 | sell | 1017 | 0.04 | 1.62778 | 0.00000 | 0.00000 | ||
2034 | 2011.05.26 17:00 | sell | 1018 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
2035 | 2011.05.26 18:12 | sell | 1019 | 0.12 | 1.63592 | 0.00000 | 0.00000 | ||
2036 | 2011.05.26 18:28 | sell | 1020 | 0.16 | 1.63758 | 0.00000 | 0.00000 | ||
2037 | 2011.05.30 00:13 | sell | 1021 | 0.32 | 1.64764 | 0.00000 | 0.00000 | ||
2038 | 2011.06.01 18:30 | close | 1017 | 0.04 | 1.63602 | 0.00000 | 0.00000 | -33.59 | 17946.78 |
2039 | 2011.06.01 18:30 | close | 1018 | 0.08 | 1.63602 | 0.00000 | 0.00000 | -13.42 | 17933.37 |
2040 | 2011.06.01 18:30 | close | 1019 | 0.12 | 1.63602 | 0.00000 | 0.00000 | -3.09 | 17930.27 |
2041 | 2011.06.01 18:30 | close | 1020 | 0.16 | 1.63602 | 0.00000 | 0.00000 | 22.44 | 17952.71 |
2042 | 2011.06.01 18:30 | close | 1021 | 0.32 | 1.63602 | 0.00000 | 0.00000 | 368.26 | 18320.97 |
2043 | 2011.06.02 22:30 | sell | 1022 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
2044 | 2011.06.03 00:35 | close | 1022 | 0.04 | 1.63642 | 0.00000 | 0.00000 | 3.29 | 18324.26 |
2045 | 2011.06.03 18:00 | sell | 1023 | 0.04 | 1.63951 | 0.00000 | 0.00000 | ||
2046 | 2011.06.03 18:25 | sell | 1024 | 0.08 | 1.64100 | 0.00000 | 0.00000 | ||
2047 | 2011.06.03 18:38 | sell | 1025 | 0.12 | 1.64239 | 0.00000 | 0.00000 | ||
2048 | 2011.06.06 00:46 | sell | 1026 | 0.16 | 1.64424 | 0.00000 | 0.00000 | ||
2049 | 2011.06.06 07:22 | close | 1023 | 0.04 | 1.64140 | 0.00000 | 0.00000 | -7.91 | 18316.34 |
2050 | 2011.06.06 07:22 | close | 1024 | 0.08 | 1.64140 | 0.00000 | 0.00000 | -3.91 | 18312.43 |
2051 | 2011.06.06 07:22 | close | 1025 | 0.12 | 1.64140 | 0.00000 | 0.00000 | 10.81 | 18323.24 |
2052 | 2011.06.06 07:22 | close | 1026 | 0.16 | 1.64140 | 0.00000 | 0.00000 | 44.39 | 18367.63 |
2053 | 2011.06.07 10:43 | sell | 1027 | 0.04 | 1.64440 | 0.00000 | 0.00000 | ||
2054 | 2011.06.07 10:49 | sell | 1028 | 0.08 | 1.64712 | 0.00000 | 0.00000 | ||
2055 | 2011.06.07 11:07 | close | 1027 | 0.04 | 1.64517 | 0.00000 | 0.00000 | -3.34 | 18364.29 |
2056 | 2011.06.07 11:07 | close | 1028 | 0.08 | 1.64517 | 0.00000 | 0.00000 | 15.07 | 18379.36 |
2057 | 2011.06.08 01:24 | sell | 1029 | 0.04 | 1.64318 | 0.00000 | 0.00000 | ||
2058 | 2011.06.08 03:00 | close | 1029 | 0.04 | 1.64213 | 0.00000 | 0.00000 | 3.94 | 18383.30 |
2059 | 2011.06.09 01:00 | sell | 1030 | 0.04 | 1.64056 | 0.00000 | 0.00000 | ||
2060 | 2011.06.09 08:02 | sell | 1031 | 0.08 | 1.64219 | 0.00000 | 0.00000 | ||
2061 | 2011.06.09 08:21 | sell | 1032 | 0.12 | 1.64321 | 0.00000 | 0.00000 | ||
2062 | 2011.06.09 09:14 | sell | 1033 | 0.16 | 1.64484 | 0.00000 | 0.00000 | ||
2063 | 2011.06.09 12:26 | close | 1030 | 0.04 | 1.64204 | 0.00000 | 0.00000 | -6.18 | 18377.12 |
2064 | 2011.06.09 12:26 | close | 1031 | 0.08 | 1.64204 | 0.00000 | 0.00000 | 0.67 | 18377.79 |
2065 | 2011.06.09 12:26 | close | 1032 | 0.12 | 1.64204 | 0.00000 | 0.00000 | 13.25 | 18391.04 |
2066 | 2011.06.09 12:26 | close | 1033 | 0.16 | 1.64204 | 0.00000 | 0.00000 | 43.75 | 18434.79 |
2067 | 2011.06.13 21:00 | sell | 1034 | 0.04 | 1.63725 | 0.00000 | 0.00000 | ||
2068 | 2011.06.13 21:54 | sell | 1035 | 0.08 | 1.63882 | 0.00000 | 0.00000 | ||
2069 | 2011.06.13 22:16 | close | 1034 | 0.04 | 1.63733 | 0.00000 | 0.00000 | -0.58 | 18434.21 |
2070 | 2011.06.13 22:16 | close | 1035 | 0.08 | 1.63733 | 0.00000 | 0.00000 | 11.40 | 18445.61 |
2071 | 2011.06.13 22:17 | sell | 1036 | 0.04 | 1.63724 | 0.00000 | 0.00000 | ||
2072 | 2011.06.14 02:12 | close | 1036 | 0.04 | 1.63632 | 0.00000 | 0.00000 | 3.33 | 18448.94 |
2073 | 2011.06.14 04:06 | sell | 1037 | 0.04 | 1.63857 | 0.00000 | 0.00000 | ||
2074 | 2011.06.14 05:00 | sell | 1038 | 0.08 | 1.64105 | 0.00000 | 0.00000 | ||
2075 | 2011.06.14 06:40 | sell | 1039 | 0.12 | 1.64232 | 0.00000 | 0.00000 | ||
2076 | 2011.06.14 09:11 | sell | 1040 | 0.16 | 1.64386 | 0.00000 | 0.00000 | ||
2077 | 2011.06.14 10:15 | close | 1037 | 0.04 | 1.64063 | 0.00000 | 0.00000 | -8.50 | 18440.44 |
2078 | 2011.06.14 10:15 | close | 1038 | 0.08 | 1.64063 | 0.00000 | 0.00000 | 2.83 | 18443.27 |
2079 | 2011.06.14 10:15 | close | 1039 | 0.12 | 1.64063 | 0.00000 | 0.00000 | 19.49 | 18462.76 |
2080 | 2011.06.14 10:15 | close | 1040 | 0.16 | 1.64063 | 0.00000 | 0.00000 | 50.63 | 18513.39 |
2081 | 2011.06.14 10:16 | sell | 1041 | 0.04 | 1.64111 | 0.00000 | 0.00000 | ||
2082 | 2011.06.14 10:19 | close | 1041 | 0.04 | 1.63957 | 0.00000 | 0.00000 | 5.90 | 18519.29 |
2083 | 2011.06.14 10:20 | sell | 1042 | 0.04 | 1.63922 | 0.00000 | 0.00000 | ||
2084 | 2011.06.14 10:31 | sell | 1043 | 0.08 | 1.64164 | 0.00000 | 0.00000 | ||
2085 | 2011.06.14 10:42 | close | 1042 | 0.04 | 1.63979 | 0.00000 | 0.00000 | -2.54 | 18516.75 |
2086 | 2011.06.14 10:42 | close | 1043 | 0.08 | 1.63979 | 0.00000 | 0.00000 | 14.27 | 18531.02 |
2087 | 2011.06.15 07:48 | sell | 1044 | 0.04 | 1.63736 | 0.00000 | 0.00000 | ||
2088 | 2011.06.15 08:18 | close | 1044 | 0.04 | 1.63617 | 0.00000 | 0.00000 | 4.50 | 18535.52 |
2089 | 2011.06.16 02:00 | sell | 1045 | 0.04 | 1.61994 | 0.00000 | 0.00000 | ||
2090 | 2011.06.16 03:19 | sell | 1046 | 0.08 | 1.62138 | 0.00000 | 0.00000 | ||
2091 | 2011.06.16 04:37 | close | 1045 | 0.04 | 1.61999 | 0.00000 | 0.00000 | -0.46 | 18535.06 |
2092 | 2011.06.16 04:37 | close | 1046 | 0.08 | 1.61999 | 0.00000 | 0.00000 | 10.60 | 18545.66 |
2093 | 2011.06.16 23:17 | sell | 1047 | 0.04 | 1.61590 | 0.00000 | 0.00000 | ||
2094 | 2011.06.17 02:11 | close | 1047 | 0.04 | 1.61490 | 0.00000 | 0.00000 | 3.65 | 18549.31 |
2095 | 2011.06.17 18:41 | sell | 1048 | 0.04 | 1.61630 | 0.00000 | 0.00000 | ||
2096 | 2011.06.17 19:25 | close | 1048 | 0.04 | 1.61520 | 0.00000 | 0.00000 | 4.14 | 18553.45 |
2097 | 2011.06.20 18:13 | sell | 1049 | 0.04 | 1.61923 | 0.00000 | 0.00000 | ||
2098 | 2011.06.20 19:15 | close | 1049 | 0.04 | 1.61822 | 0.00000 | 0.00000 | 3.78 | 18557.23 |
2099 | 2011.06.20 21:04 | sell | 1050 | 0.04 | 1.61801 | 0.00000 | 0.00000 | ||
2100 | 2011.06.20 21:37 | sell | 1051 | 0.08 | 1.61945 | 0.00000 | 0.00000 | ||
2101 | 2011.06.20 23:01 | sell | 1052 | 0.12 | 1.62051 | 0.00000 | 0.00000 | ||
2102 | 2011.06.21 01:18 | sell | 1053 | 0.16 | 1.62233 | 0.00000 | 0.00000 | ||
2103 | 2011.06.21 10:36 | close | 1050 | 0.04 | 1.61904 | 0.00000 | 0.00000 | -4.47 | 18552.76 |
2104 | 2011.06.21 10:36 | close | 1051 | 0.08 | 1.61904 | 0.00000 | 0.00000 | 2.58 | 18555.33 |
2105 | 2011.06.21 10:36 | close | 1052 | 0.12 | 1.61904 | 0.00000 | 0.00000 | 16.58 | 18571.92 |
2106 | 2011.06.21 10:36 | close | 1053 | 0.16 | 1.61904 | 0.00000 | 0.00000 | 51.60 | 18623.52 |
2107 | 2011.06.21 22:00 | sell | 1054 | 0.04 | 1.62451 | 0.00000 | 0.00000 | ||
2108 | 2011.06.21 23:55 | close | 1054 | 0.04 | 1.62352 | 0.00000 | 0.00000 | 3.70 | 18627.22 |
2109 | 2011.06.21 23:57 | sell | 1055 | 0.04 | 1.62377 | 0.00000 | 0.00000 | ||
2110 | 2011.06.22 00:05 | close | 1055 | 0.04 | 1.62254 | 0.00000 | 0.00000 | 4.57 | 18631.79 |
2111 | 2011.06.22 09:06 | sell | 1056 | 0.04 | 1.62401 | 0.00000 | 0.00000 | ||
2112 | 2011.06.22 09:13 | close | 1056 | 0.04 | 1.62279 | 0.00000 | 0.00000 | 4.62 | 18636.41 |
2113 | 2011.06.23 22:18 | sell | 1057 | 0.04 | 1.60096 | 0.00000 | 0.00000 | ||
2114 | 2011.06.23 23:04 | close | 1057 | 0.04 | 1.60003 | 0.00000 | 0.00000 | 3.46 | 18639.87 |
2115 | 2011.06.23 23:30 | sell | 1058 | 0.04 | 1.60124 | 0.00000 | 0.00000 | ||
2116 | 2011.06.24 00:19 | sell | 1059 | 0.08 | 1.60268 | 0.00000 | 0.00000 | ||
2117 | 2011.06.24 02:12 | close | 1058 | 0.04 | 1.60120 | 0.00000 | 0.00000 | -0.19 | 18639.67 |
2118 | 2011.06.24 02:12 | close | 1059 | 0.08 | 1.60120 | 0.00000 | 0.00000 | 11.33 | 18651.00 |
2119 | 2011.06.24 02:13 | sell | 1060 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
2120 | 2011.06.24 04:27 | sell | 1061 | 0.08 | 1.60238 | 0.00000 | 0.00000 | ||
2121 | 2011.06.24 08:27 | close | 1060 | 0.04 | 1.60094 | 0.00000 | 0.00000 | -0.62 | 18650.38 |
2122 | 2011.06.24 08:27 | close | 1061 | 0.08 | 1.60094 | 0.00000 | 0.00000 | 11.01 | 18661.39 |
2123 | 2011.06.28 17:03 | sell | 1062 | 0.04 | 1.59969 | 0.00000 | 0.00000 | ||
2124 | 2011.06.28 17:16 | sell | 1063 | 0.08 | 1.60123 | 0.00000 | 0.00000 | ||
2125 | 2011.06.28 17:49 | sell | 1064 | 0.12 | 1.60235 | 0.00000 | 0.00000 | ||
2126 | 2011.06.28 18:12 | close | 1062 | 0.04 | 1.60062 | 0.00000 | 0.00000 | -3.98 | 18657.41 |
2127 | 2011.06.28 18:12 | close | 1063 | 0.08 | 1.60062 | 0.00000 | 0.00000 | 4.37 | 18661.78 |
2128 | 2011.06.28 18:12 | close | 1064 | 0.12 | 1.60062 | 0.00000 | 0.00000 | 19.99 | 18681.77 |
2129 | 2011.06.28 19:17 | sell | 1065 | 0.04 | 1.59794 | 0.00000 | 0.00000 | ||
2130 | 2011.06.28 20:01 | sell | 1066 | 0.08 | 1.59960 | 0.00000 | 0.00000 | ||
2131 | 2011.06.28 20:39 | sell | 1067 | 0.12 | 1.60085 | 0.00000 | 0.00000 | ||
2132 | 2011.06.28 20:59 | close | 1065 | 0.04 | 1.59895 | 0.00000 | 0.00000 | -4.30 | 18677.47 |
2133 | 2011.06.28 20:59 | close | 1066 | 0.08 | 1.59895 | 0.00000 | 0.00000 | 4.69 | 18682.16 |
2134 | 2011.06.28 20:59 | close | 1067 | 0.12 | 1.59895 | 0.00000 | 0.00000 | 22.03 | 18704.19 |
2135 | 2011.06.29 09:46 | sell | 1068 | 0.04 | 1.59875 | 0.00000 | 0.00000 | ||
2136 | 2011.06.29 09:50 | close | 1068 | 0.04 | 1.59748 | 0.00000 | 0.00000 | 4.82 | 18709.01 |
2137 | 2011.06.29 17:57 | sell | 1069 | 0.04 | 1.60709 | 0.00000 | 0.00000 | ||
2138 | 2011.06.29 18:04 | close | 1069 | 0.04 | 1.60617 | 0.00000 | 0.00000 | 3.42 | 18712.43 |
2139 | 2011.06.29 19:12 | sell | 1070 | 0.04 | 1.60643 | 0.00000 | 0.00000 | ||
2140 | 2011.06.29 20:50 | close | 1070 | 0.04 | 1.60534 | 0.00000 | 0.00000 | 4.10 | 18716.53 |
2141 | 2011.06.30 00:00 | sell | 1071 | 0.04 | 1.60622 | 0.00000 | 0.00000 | ||
2142 | 2011.06.30 00:08 | close | 1071 | 0.04 | 1.60526 | 0.00000 | 0.00000 | 3.58 | 18720.11 |
2143 | 2011.06.30 00:09 | sell | 1072 | 0.04 | 1.60509 | 0.00000 | 0.00000 | ||
2144 | 2011.06.30 00:48 | sell | 1073 | 0.08 | 1.60650 | 0.00000 | 0.00000 | ||
2145 | 2011.06.30 00:59 | sell | 1074 | 0.12 | 1.60771 | 0.00000 | 0.00000 | ||
2146 | 2011.06.30 04:35 | sell | 1075 | 0.16 | 1.61096 | 0.00000 | 0.00000 | ||
2147 | 2011.06.30 10:00 | close | 1072 | 0.04 | 1.60752 | 0.00000 | 0.00000 | -9.98 | 18710.13 |
2148 | 2011.06.30 10:00 | close | 1073 | 0.08 | 1.60752 | 0.00000 | 0.00000 | -8.67 | 18701.46 |
2149 | 2011.06.30 10:00 | close | 1074 | 0.12 | 1.60752 | 0.00000 | 0.00000 | 1.51 | 18702.97 |
2150 | 2011.06.30 10:00 | close | 1075 | 0.16 | 1.60752 | 0.00000 | 0.00000 | 54.01 | 18756.98 |
2151 | 2011.06.30 17:00 | sell | 1076 | 0.04 | 1.60548 | 0.00000 | 0.00000 | ||
2152 | 2011.06.30 18:03 | sell | 1077 | 0.08 | 1.60696 | 0.00000 | 0.00000 | ||
2153 | 2011.06.30 18:27 | sell | 1078 | 0.12 | 1.60861 | 0.00000 | 0.00000 | ||
2154 | 2011.06.30 18:59 | close | 1076 | 0.04 | 1.60647 | 0.00000 | 0.00000 | -4.22 | 18752.76 |
2155 | 2011.06.30 18:59 | close | 1077 | 0.08 | 1.60647 | 0.00000 | 0.00000 | 3.41 | 18756.17 |
2156 | 2011.06.30 18:59 | close | 1078 | 0.12 | 1.60647 | 0.00000 | 0.00000 | 24.91 | 18781.08 |
2157 | 2011.06.30 21:07 | sell | 1079 | 0.04 | 1.60633 | 0.00000 | 0.00000 | ||
2158 | 2011.06.30 21:59 | close | 1079 | 0.04 | 1.60527 | 0.00000 | 0.00000 | 3.98 | 18785.06 |
2159 | 2011.07.01 06:30 | sell | 1080 | 0.04 | 1.60531 | 0.00000 | 0.00000 | ||
2160 | 2011.07.01 07:51 | sell | 1081 | 0.08 | 1.60672 | 0.00000 | 0.00000 | ||
2161 | 2011.07.01 08:08 | sell | 1082 | 0.12 | 1.60781 | 0.00000 | 0.00000 | ||
2162 | 2011.07.01 08:20 | sell | 1083 | 0.16 | 1.60939 | 0.00000 | 0.00000 | ||
2163 | 2011.07.01 09:22 | close | 1080 | 0.04 | 1.60679 | 0.00000 | 0.00000 | -6.18 | 18778.88 |
2164 | 2011.07.01 09:22 | close | 1081 | 0.08 | 1.60679 | 0.00000 | 0.00000 | -1.07 | 18777.81 |
2165 | 2011.07.01 09:22 | close | 1082 | 0.12 | 1.60679 | 0.00000 | 0.00000 | 11.47 | 18789.28 |
2166 | 2011.07.01 09:22 | close | 1083 | 0.16 | 1.60679 | 0.00000 | 0.00000 | 40.57 | 18829.85 |
2167 | 2011.07.01 09:23 | sell | 1084 | 0.04 | 1.60682 | 0.00000 | 0.00000 | ||
2168 | 2011.07.01 10:28 | close | 1084 | 0.04 | 1.60589 | 0.00000 | 0.00000 | 3.46 | 18833.31 |
2169 | 2011.07.01 20:06 | sell | 1085 | 0.04 | 1.60614 | 0.00000 | 0.00000 | ||
2170 | 2011.07.01 21:48 | sell | 1086 | 0.08 | 1.60778 | 0.00000 | 0.00000 | ||
2171 | 2011.07.03 23:00 | close | 1085 | 0.04 | 1.60578 | 0.00000 | 0.00000 | 1.18 | 18834.49 |
2172 | 2011.07.03 23:00 | close | 1086 | 0.08 | 1.60578 | 0.00000 | 0.00000 | 15.49 | 18849.98 |
2173 | 2011.07.04 06:00 | sell | 1087 | 0.04 | 1.60831 | 0.00000 | 0.00000 | ||
2174 | 2011.07.04 07:09 | close | 1087 | 0.04 | 1.60734 | 0.00000 | 0.00000 | 3.62 | 18853.60 |
2175 | 2011.07.04 07:10 | sell | 1088 | 0.04 | 1.60761 | 0.00000 | 0.00000 | ||
2176 | 2011.07.04 08:25 | sell | 1089 | 0.08 | 1.60906 | 0.00000 | 0.00000 | ||
2177 | 2011.07.04 08:40 | sell | 1090 | 0.12 | 1.61052 | 0.00000 | 0.00000 | ||
2178 | 2011.07.04 08:57 | sell | 1091 | 0.16 | 1.61328 | 0.00000 | 0.00000 | ||
2179 | 2011.07.04 11:51 | close | 1088 | 0.04 | 1.61004 | 0.00000 | 0.00000 | -9.98 | 18843.62 |
2180 | 2011.07.04 11:51 | close | 1089 | 0.08 | 1.61004 | 0.00000 | 0.00000 | -8.35 | 18835.27 |
2181 | 2011.07.04 11:51 | close | 1090 | 0.12 | 1.61004 | 0.00000 | 0.00000 | 4.99 | 18840.26 |
2182 | 2011.07.04 11:51 | close | 1091 | 0.16 | 1.61004 | 0.00000 | 0.00000 | 50.81 | 18891.07 |
2183 | 2011.07.05 10:45 | sell | 1092 | 0.04 | 1.60821 | 0.00000 | 0.00000 | ||
2184 | 2011.07.05 10:53 | close | 1092 | 0.04 | 1.60727 | 0.00000 | 0.00000 | 3.50 | 18894.57 |
2185 | 2011.07.05 17:51 | sell | 1093 | 0.04 | 1.60801 | 0.00000 | 0.00000 | ||
2186 | 2011.07.05 20:04 | close | 1093 | 0.04 | 1.60705 | 0.00000 | 0.00000 | 3.58 | 18898.15 |
2187 | 2011.07.06 05:39 | sell | 1094 | 0.04 | 1.60827 | 0.00000 | 0.00000 | ||
2188 | 2011.07.06 07:14 | close | 1094 | 0.04 | 1.60722 | 0.00000 | 0.00000 | 3.94 | 18902.09 |
2189 | 2011.07.07 01:00 | sell | 1095 | 0.04 | 1.60068 | 0.00000 | 0.00000 | ||
2190 | 2011.07.07 02:57 | close | 1095 | 0.04 | 1.59974 | 0.00000 | 0.00000 | 3.50 | 18905.59 |
2191 | 2011.07.12 17:00 | sell | 1096 | 0.04 | 1.59126 | 0.00000 | 0.00000 | ||
2192 | 2011.07.12 17:22 | sell | 1097 | 0.08 | 1.59309 | 0.00000 | 0.00000 | ||
2193 | 2011.07.12 17:28 | sell | 1098 | 0.12 | 1.59451 | 0.00000 | 0.00000 | ||
2194 | 2011.07.12 18:30 | close | 1096 | 0.04 | 1.59252 | 0.00000 | 0.00000 | -5.29 | 18900.30 |
2195 | 2011.07.12 18:30 | close | 1097 | 0.08 | 1.59252 | 0.00000 | 0.00000 | 4.05 | 18904.35 |
2196 | 2011.07.12 18:30 | close | 1098 | 0.12 | 1.59252 | 0.00000 | 0.00000 | 23.11 | 18927.46 |
2197 | 2011.07.12 18:31 | sell | 1099 | 0.04 | 1.59262 | 0.00000 | 0.00000 | ||
2198 | 2011.07.12 20:11 | sell | 1100 | 0.08 | 1.59421 | 0.00000 | 0.00000 | ||
2199 | 2011.07.12 21:27 | close | 1099 | 0.04 | 1.59275 | 0.00000 | 0.00000 | -0.77 | 18926.69 |
2200 | 2011.07.12 21:27 | close | 1100 | 0.08 | 1.59275 | 0.00000 | 0.00000 | 11.17 | 18937.86 |
2201 | 2011.07.12 21:33 | sell | 1101 | 0.04 | 1.59327 | 0.00000 | 0.00000 | ||
2202 | 2011.07.12 21:46 | close | 1101 | 0.04 | 1.59198 | 0.00000 | 0.00000 | 4.91 | 18942.77 |
2203 | 2011.07.13 03:20 | sell | 1102 | 0.04 | 1.59432 | 0.00000 | 0.00000 | ||
2204 | 2011.07.13 03:40 | close | 1102 | 0.04 | 1.59299 | 0.00000 | 0.00000 | 5.06 | 18947.83 |
2205 | 2011.07.13 04:26 | sell | 1103 | 0.04 | 1.59493 | 0.00000 | 0.00000 | ||
2206 | 2011.07.13 04:52 | close | 1103 | 0.04 | 1.59401 | 0.00000 | 0.00000 | 3.42 | 18951.25 |
2207 | 2011.07.13 06:57 | sell | 1104 | 0.04 | 1.59133 | 0.00000 | 0.00000 | ||
2208 | 2011.07.13 07:42 | sell | 1105 | 0.08 | 1.59286 | 0.00000 | 0.00000 | ||
2209 | 2011.07.13 08:36 | sell | 1106 | 0.12 | 1.59394 | 0.00000 | 0.00000 | ||
2210 | 2011.07.13 09:06 | sell | 1107 | 0.16 | 1.59553 | 0.00000 | 0.00000 | ||
2211 | 2011.07.13 10:31 | close | 1104 | 0.04 | 1.59307 | 0.00000 | 0.00000 | -7.21 | 18944.04 |
2212 | 2011.07.13 10:31 | close | 1105 | 0.08 | 1.59307 | 0.00000 | 0.00000 | -2.19 | 18941.85 |
2213 | 2011.07.13 10:31 | close | 1106 | 0.12 | 1.59307 | 0.00000 | 0.00000 | 9.67 | 18951.52 |
2214 | 2011.07.13 10:31 | close | 1107 | 0.16 | 1.59307 | 0.00000 | 0.00000 | 38.34 | 18989.86 |
2215 | 2011.07.13 17:00 | sell | 1108 | 0.04 | 1.60838 | 0.00000 | 0.00000 | ||
2216 | 2011.07.13 17:02 | close | 1108 | 0.04 | 1.60701 | 0.00000 | 0.00000 | 5.22 | 18995.08 |
2217 | 2011.07.13 17:08 | sell | 1109 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
2218 | 2011.07.13 17:14 | sell | 1110 | 0.08 | 1.60935 | 0.00000 | 0.00000 | ||
2219 | 2011.07.13 17:25 | sell | 1111 | 0.12 | 1.61049 | 0.00000 | 0.00000 | ||
2220 | 2011.07.13 23:11 | sell | 1112 | 0.16 | 1.61354 | 0.00000 | 0.00000 | ||
2221 | 2011.07.14 10:02 | close | 1109 | 0.04 | 1.61031 | 0.00000 | 0.00000 | -10.18 | 18984.91 |
2222 | 2011.07.14 10:02 | close | 1110 | 0.08 | 1.61031 | 0.00000 | 0.00000 | -8.75 | 18976.16 |
2223 | 2011.07.14 10:02 | close | 1111 | 0.12 | 1.61031 | 0.00000 | 0.00000 | 0.56 | 18976.72 |
2224 | 2011.07.14 10:02 | close | 1112 | 0.16 | 1.61031 | 0.00000 | 0.00000 | 49.55 | 19026.26 |
2225 | 2011.07.14 20:00 | sell | 1113 | 0.04 | 1.61571 | 0.00000 | 0.00000 | ||
2226 | 2011.07.14 20:36 | close | 1113 | 0.04 | 1.61433 | 0.00000 | 0.00000 | 5.26 | 19031.52 |
2227 | 2011.07.15 01:38 | sell | 1114 | 0.04 | 1.61580 | 0.00000 | 0.00000 | ||
2228 | 2011.07.15 01:43 | sell | 1115 | 0.08 | 1.61728 | 0.00000 | 0.00000 | ||
2229 | 2011.07.15 01:59 | close | 1114 | 0.04 | 1.61530 | 0.00000 | 0.00000 | 1.74 | 19033.26 |
2230 | 2011.07.15 01:59 | close | 1115 | 0.08 | 1.61530 | 0.00000 | 0.00000 | 15.32 | 19048.58 |
2231 | 2011.07.15 02:04 | sell | 1116 | 0.04 | 1.61557 | 0.00000 | 0.00000 | ||
2232 | 2011.07.15 02:17 | close | 1116 | 0.04 | 1.61460 | 0.00000 | 0.00000 | 3.62 | 19052.20 |
2233 | 2011.07.15 03:40 | sell | 1117 | 0.04 | 1.61555 | 0.00000 | 0.00000 | ||
2234 | 2011.07.15 08:02 | close | 1117 | 0.04 | 1.61420 | 0.00000 | 0.00000 | 5.14 | 19057.34 |
2235 | 2011.07.15 08:04 | sell | 1118 | 0.04 | 1.61403 | 0.00000 | 0.00000 | ||
2236 | 2011.07.15 08:16 | sell | 1119 | 0.08 | 1.61559 | 0.00000 | 0.00000 | ||
2237 | 2011.07.15 09:05 | close | 1118 | 0.04 | 1.61372 | 0.00000 | 0.00000 | 0.98 | 19058.32 |
2238 | 2011.07.15 09:05 | close | 1119 | 0.08 | 1.61372 | 0.00000 | 0.00000 | 14.44 | 19072.76 |
2239 | 2011.07.19 01:46 | sell | 1120 | 0.04 | 1.60734 | 0.00000 | 0.00000 | ||
2240 | 2011.07.19 07:07 | close | 1120 | 0.04 | 1.60644 | 0.00000 | 0.00000 | 3.34 | 19076.10 |
2241 | 2011.07.19 20:17 | sell | 1121 | 0.04 | 1.61213 | 0.00000 | 0.00000 | ||
2242 | 2011.07.19 20:25 | close | 1121 | 0.04 | 1.61087 | 0.00000 | 0.00000 | 4.78 | 19080.88 |
2243 | 2011.07.20 20:06 | sell | 1122 | 0.04 | 1.61515 | 0.00000 | 0.00000 | ||
2244 | 2011.07.21 00:34 | sell | 1123 | 0.08 | 1.61657 | 0.00000 | 0.00000 | ||
2245 | 2011.07.21 04:33 | close | 1122 | 0.04 | 1.61500 | 0.00000 | 0.00000 | 0.06 | 19080.95 |
2246 | 2011.07.21 04:33 | close | 1123 | 0.08 | 1.61500 | 0.00000 | 0.00000 | 12.04 | 19092.99 |
2247 | 2011.07.21 07:17 | sell | 1124 | 0.04 | 1.61669 | 0.00000 | 0.00000 | ||
2248 | 2011.07.21 08:12 | sell | 1125 | 0.08 | 1.61815 | 0.00000 | 0.00000 | ||
2249 | 2011.07.21 08:30 | sell | 1126 | 0.12 | 1.61923 | 0.00000 | 0.00000 | ||
2250 | 2011.07.21 09:22 | close | 1124 | 0.04 | 1.61732 | 0.00000 | 0.00000 | -2.78 | 19090.21 |
2251 | 2011.07.21 09:22 | close | 1125 | 0.08 | 1.61732 | 0.00000 | 0.00000 | 6.12 | 19096.33 |
2252 | 2011.07.21 09:22 | close | 1126 | 0.12 | 1.61732 | 0.00000 | 0.00000 | 22.14 | 19118.47 |
2253 | 2011.07.21 09:23 | sell | 1127 | 0.04 | 1.61723 | 0.00000 | 0.00000 | ||
2254 | 2011.07.21 09:45 | close | 1127 | 0.04 | 1.61602 | 0.00000 | 0.00000 | 4.58 | 19123.05 |
2255 | 2011.07.21 09:48 | sell | 1128 | 0.04 | 1.61558 | 0.00000 | 0.00000 | ||
2256 | 2011.07.21 10:06 | sell | 1129 | 0.08 | 1.61707 | 0.00000 | 0.00000 | ||
2257 | 2011.07.21 10:32 | sell | 1130 | 0.12 | 1.61840 | 0.00000 | 0.00000 | ||
2258 | 2011.07.21 10:39 | close | 1128 | 0.04 | 1.61638 | 0.00000 | 0.00000 | -3.46 | 19119.59 |
2259 | 2011.07.21 10:39 | close | 1129 | 0.08 | 1.61638 | 0.00000 | 0.00000 | 5.00 | 19124.59 |
2260 | 2011.07.21 10:39 | close | 1130 | 0.12 | 1.61638 | 0.00000 | 0.00000 | 23.46 | 19148.05 |
2261 | 2011.07.21 10:40 | sell | 1131 | 0.04 | 1.61699 | 0.00000 | 0.00000 | ||
2262 | 2011.07.21 11:06 | close | 1131 | 0.04 | 1.61591 | 0.00000 | 0.00000 | 4.06 | 19152.11 |
2263 | 2011.07.21 17:00 | sell | 1132 | 0.04 | 1.62995 | 0.00000 | 0.00000 | ||
2264 | 2011.07.21 17:04 | sell | 1133 | 0.08 | 1.63147 | 0.00000 | 0.00000 | ||
2265 | 2011.07.21 17:30 | close | 1132 | 0.04 | 1.62983 | 0.00000 | 0.00000 | 0.22 | 19152.33 |
2266 | 2011.07.21 17:30 | close | 1133 | 0.08 | 1.62983 | 0.00000 | 0.00000 | 12.60 | 19164.93 |
2267 | 2011.07.21 17:36 | sell | 1134 | 0.04 | 1.63008 | 0.00000 | 0.00000 | ||
2268 | 2011.07.21 17:40 | close | 1134 | 0.04 | 1.62918 | 0.00000 | 0.00000 | 3.34 | 19168.27 |
2269 | 2011.07.21 17:44 | sell | 1135 | 0.04 | 1.62966 | 0.00000 | 0.00000 | ||
2270 | 2011.07.21 18:23 | sell | 1136 | 0.08 | 1.63107 | 0.00000 | 0.00000 | ||
2271 | 2011.07.21 18:47 | close | 1135 | 0.04 | 1.62954 | 0.00000 | 0.00000 | 0.22 | 19168.49 |
2272 | 2011.07.21 18:47 | close | 1136 | 0.08 | 1.62954 | 0.00000 | 0.00000 | 11.72 | 19180.21 |
2273 | 2011.07.21 18:49 | sell | 1137 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
2274 | 2011.07.21 22:16 | sell | 1138 | 0.08 | 1.63127 | 0.00000 | 0.00000 | ||
2275 | 2011.07.21 22:50 | sell | 1139 | 0.12 | 1.63228 | 0.00000 | 0.00000 | ||
2276 | 2011.07.22 05:44 | close | 1137 | 0.04 | 1.63063 | 0.00000 | 0.00000 | -3.55 | 19176.66 |
2277 | 2011.07.22 05:44 | close | 1138 | 0.08 | 1.63063 | 0.00000 | 0.00000 | 4.42 | 19181.07 |
2278 | 2011.07.22 05:44 | close | 1139 | 0.12 | 1.63063 | 0.00000 | 0.00000 | 18.74 | 19199.82 |
2279 | 2011.07.22 05:45 | sell | 1140 | 0.04 | 1.63044 | 0.00000 | 0.00000 | ||
2280 | 2011.07.22 09:13 | sell | 1141 | 0.08 | 1.63234 | 0.00000 | 0.00000 | ||
2281 | 2011.07.22 09:33 | close | 1140 | 0.04 | 1.63050 | 0.00000 | 0.00000 | -0.50 | 19199.32 |
2282 | 2011.07.22 09:33 | close | 1141 | 0.08 | 1.63050 | 0.00000 | 0.00000 | 14.20 | 19213.52 |
2283 | 2011.07.22 09:34 | sell | 1142 | 0.04 | 1.63072 | 0.00000 | 0.00000 | ||
2284 | 2011.07.22 09:43 | close | 1142 | 0.04 | 1.62931 | 0.00000 | 0.00000 | 5.38 | 19218.90 |
2285 | 2011.07.22 17:45 | sell | 1143 | 0.04 | 1.63238 | 0.00000 | 0.00000 | ||
2286 | 2011.07.22 17:55 | close | 1143 | 0.04 | 1.63141 | 0.00000 | 0.00000 | 3.62 | 19222.52 |
2287 | 2011.07.25 00:01 | sell | 1144 | 0.04 | 1.63244 | 0.00000 | 0.00000 | ||
2288 | 2011.07.25 00:11 | close | 1144 | 0.04 | 1.63121 | 0.00000 | 0.00000 | 4.66 | 19227.18 |
2289 | 2011.07.25 20:15 | sell | 1145 | 0.04 | 1.63117 | 0.00000 | 0.00000 | ||
2290 | 2011.07.25 20:50 | close | 1145 | 0.04 | 1.63021 | 0.00000 | 0.00000 | 3.58 | 19230.76 |
2291 | 2011.07.26 05:30 | sell | 1146 | 0.04 | 1.63425 | 0.00000 | 0.00000 | ||
2292 | 2011.07.26 07:30 | sell | 1147 | 0.08 | 1.63584 | 0.00000 | 0.00000 | ||
2293 | 2011.07.26 08:13 | close | 1146 | 0.04 | 1.63367 | 0.00000 | 0.00000 | 2.06 | 19232.82 |
2294 | 2011.07.26 08:13 | close | 1147 | 0.08 | 1.63367 | 0.00000 | 0.00000 | 16.84 | 19249.66 |
2295 | 2011.07.26 08:14 | sell | 1148 | 0.04 | 1.63376 | 0.00000 | 0.00000 | ||
2296 | 2011.07.26 09:14 | sell | 1149 | 0.08 | 1.63519 | 0.00000 | 0.00000 | ||
2297 | 2011.07.26 09:32 | close | 1148 | 0.04 | 1.63358 | 0.00000 | 0.00000 | 0.46 | 19250.12 |
2298 | 2011.07.26 09:32 | close | 1149 | 0.08 | 1.63358 | 0.00000 | 0.00000 | 12.36 | 19262.48 |
2299 | 2011.07.26 09:35 | sell | 1150 | 0.04 | 1.63400 | 0.00000 | 0.00000 | ||
2300 | 2011.07.26 10:31 | sell | 1151 | 0.08 | 1.63984 | 0.00000 | 0.00000 | ||
2301 | 2011.07.26 20:05 | sell | 1152 | 0.12 | 1.64097 | 0.00000 | 0.00000 | ||
2302 | 2011.07.26 20:35 | sell | 1153 | 0.16 | 1.64255 | 0.00000 | 0.00000 | ||
2303 | 2011.07.27 09:11 | close | 1150 | 0.04 | 1.63975 | 0.00000 | 0.00000 | -23.35 | 19239.12 |
2304 | 2011.07.27 09:11 | close | 1151 | 0.08 | 1.63975 | 0.00000 | 0.00000 | 0.02 | 19239.14 |
2305 | 2011.07.27 09:11 | close | 1152 | 0.12 | 1.63975 | 0.00000 | 0.00000 | 13.57 | 19252.71 |
2306 | 2011.07.27 09:11 | close | 1153 | 0.16 | 1.63975 | 0.00000 | 0.00000 | 43.38 | 19296.10 |
2307 | 2011.07.27 09:33 | sell | 1154 | 0.04 | 1.64137 | 0.00000 | 0.00000 | ||
2308 | 2011.07.27 10:11 | sell | 1155 | 0.08 | 1.64283 | 0.00000 | 0.00000 | ||
2309 | 2011.07.27 11:26 | close | 1154 | 0.04 | 1.64144 | 0.00000 | 0.00000 | -0.54 | 19295.56 |
2310 | 2011.07.27 11:26 | close | 1155 | 0.08 | 1.64144 | 0.00000 | 0.00000 | 10.59 | 19306.15 |
2311 | 2011.07.28 21:43 | sell | 1156 | 0.04 | 1.63414 | 0.00000 | 0.00000 | ||
2312 | 2011.07.28 22:17 | sell | 1157 | 0.08 | 1.63563 | 0.00000 | 0.00000 | ||
2313 | 2011.07.28 22:53 | sell | 1158 | 0.12 | 1.63761 | 0.00000 | 0.00000 | ||
2314 | 2011.07.29 02:41 | close | 1156 | 0.04 | 1.63544 | 0.00000 | 0.00000 | -5.55 | 19300.59 |
2315 | 2011.07.29 02:41 | close | 1157 | 0.08 | 1.63544 | 0.00000 | 0.00000 | 0.82 | 19301.41 |
2316 | 2011.07.29 02:41 | close | 1158 | 0.12 | 1.63544 | 0.00000 | 0.00000 | 24.97 | 19326.38 |
2317 | 2011.07.29 17:00 | sell | 1159 | 0.04 | 1.64151 | 0.00000 | 0.00000 | ||
2318 | 2011.07.29 17:09 | sell | 1160 | 0.08 | 1.64430 | 0.00000 | 0.00000 | ||
2319 | 2011.07.29 17:14 | sell | 1161 | 0.12 | 1.64534 | 0.00000 | 0.00000 | ||
2320 | 2011.07.29 19:00 | close | 1159 | 0.04 | 1.64338 | 0.00000 | 0.00000 | -7.74 | 19318.64 |
2321 | 2011.07.29 19:00 | close | 1160 | 0.08 | 1.64338 | 0.00000 | 0.00000 | 6.83 | 19325.47 |
2322 | 2011.07.29 19:00 | close | 1161 | 0.12 | 1.64338 | 0.00000 | 0.00000 | 22.73 | 19348.20 |
2323 | 2011.07.29 21:58 | sell | 1162 | 0.04 | 1.64193 | 0.00000 | 0.00000 | ||
2324 | 2011.07.31 23:17 | close | 1162 | 0.04 | 1.64082 | 0.00000 | 0.00000 | 4.18 | 19352.38 |
2325 | 2011.08.01 05:03 | sell | 1163 | 0.04 | 1.64440 | 0.00000 | 0.00000 | ||
2326 | 2011.08.01 07:50 | close | 1163 | 0.04 | 1.64336 | 0.00000 | 0.00000 | 3.90 | 19356.28 |
2327 | 2011.08.01 09:01 | sell | 1164 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
2328 | 2011.08.01 10:00 | sell | 1165 | 0.08 | 1.64412 | 0.00000 | 0.00000 | ||
2329 | 2011.08.01 10:03 | sell | 1166 | 0.12 | 1.64602 | 0.00000 | 0.00000 | ||
2330 | 2011.08.01 10:29 | close | 1164 | 0.04 | 1.63992 | 0.00000 | 0.00000 | 10.86 | 19367.14 |
2331 | 2011.08.01 10:29 | close | 1165 | 0.08 | 1.63992 | 0.00000 | 0.00000 | 33.07 | 19400.21 |
2332 | 2011.08.01 10:29 | close | 1166 | 0.12 | 1.63992 | 0.00000 | 0.00000 | 72.41 | 19472.62 |
2333 | 2011.08.02 05:43 | sell | 1167 | 0.04 | 1.63061 | 0.00000 | 0.00000 | ||
2334 | 2011.08.02 06:47 | sell | 1168 | 0.08 | 1.63206 | 0.00000 | 0.00000 | ||
2335 | 2011.08.02 08:16 | close | 1167 | 0.04 | 1.63062 | 0.00000 | 0.00000 | -0.30 | 19472.32 |
2336 | 2011.08.02 08:16 | close | 1168 | 0.08 | 1.63062 | 0.00000 | 0.00000 | 11.00 | 19483.32 |
2337 | 2011.08.03 17:00 | sell | 1169 | 0.04 | 1.64097 | 0.00000 | 0.00000 | ||
2338 | 2011.08.03 17:12 | close | 1169 | 0.04 | 1.63961 | 0.00000 | 0.00000 | 5.18 | 19488.50 |
2339 | 2011.08.03 17:18 | sell | 1170 | 0.04 | 1.64020 | 0.00000 | 0.00000 | ||
2340 | 2011.08.03 17:51 | close | 1170 | 0.04 | 1.63918 | 0.00000 | 0.00000 | 3.82 | 19492.32 |
2341 | 2011.08.03 17:57 | sell | 1171 | 0.04 | 1.64043 | 0.00000 | 0.00000 | ||
2342 | 2011.08.03 19:33 | sell | 1172 | 0.08 | 1.64201 | 0.00000 | 0.00000 | ||
2343 | 2011.08.03 23:08 | sell | 1173 | 0.12 | 1.64333 | 0.00000 | 0.00000 | ||
2344 | 2011.08.04 03:37 | close | 1171 | 0.04 | 1.64093 | 0.00000 | 0.00000 | -2.54 | 19489.79 |
2345 | 2011.08.04 03:37 | close | 1172 | 0.08 | 1.64093 | 0.00000 | 0.00000 | 7.56 | 19497.35 |
2346 | 2011.08.04 03:37 | close | 1173 | 0.12 | 1.64093 | 0.00000 | 0.00000 | 27.18 | 19524.53 |
2347 | 2011.08.04 03:38 | sell | 1174 | 0.04 | 1.64094 | 0.00000 | 0.00000 | ||
2348 | 2011.08.04 04:17 | close | 1174 | 0.04 | 1.64002 | 0.00000 | 0.00000 | 3.42 | 19527.95 |
2349 | 2011.08.05 04:45 | sell | 1175 | 0.04 | 1.62779 | 0.00000 | 0.00000 | ||
2350 | 2011.08.05 05:02 | close | 1175 | 0.04 | 1.62687 | 0.00000 | 0.00000 | 3.42 | 19531.37 |
2351 | 2011.08.05 17:00 | sell | 1176 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
2352 | 2011.08.05 17:06 | close | 1176 | 0.04 | 1.63731 | 0.00000 | 0.00000 | 4.38 | 19535.75 |
2353 | 2011.08.05 17:07 | sell | 1177 | 0.04 | 1.63748 | 0.00000 | 0.00000 | ||
2354 | 2011.08.05 17:20 | close | 1177 | 0.04 | 1.63646 | 0.00000 | 0.00000 | 3.82 | 19539.57 |
2355 | 2011.08.05 17:26 | sell | 1178 | 0.04 | 1.63734 | 0.00000 | 0.00000 | ||
2356 | 2011.08.05 17:42 | close | 1178 | 0.04 | 1.63632 | 0.00000 | 0.00000 | 3.82 | 19543.39 |
2357 | 2011.08.05 17:49 | sell | 1179 | 0.04 | 1.63685 | 0.00000 | 0.00000 | ||
2358 | 2011.08.05 17:58 | close | 1179 | 0.04 | 1.63562 | 0.00000 | 0.00000 | 4.66 | 19548.05 |
2359 | 2011.08.05 18:11 | sell | 1180 | 0.04 | 1.63904 | 0.00000 | 0.00000 | ||
2360 | 2011.08.05 18:14 | close | 1180 | 0.04 | 1.63744 | 0.00000 | 0.00000 | 6.14 | 19554.19 |
2361 | 2011.08.05 18:46 | sell | 1181 | 0.04 | 1.63867 | 0.00000 | 0.00000 | ||
2362 | 2011.08.05 19:00 | close | 1181 | 0.04 | 1.63686 | 0.00000 | 0.00000 | 6.98 | 19561.17 |
2363 | 2011.08.05 19:06 | sell | 1182 | 0.04 | 1.63595 | 0.00000 | 0.00000 | ||
2364 | 2011.08.05 19:30 | sell | 1183 | 0.08 | 1.63768 | 0.00000 | 0.00000 | ||
2365 | 2011.08.05 19:31 | sell | 1184 | 0.12 | 1.63876 | 0.00000 | 0.00000 | ||
2366 | 2011.08.05 19:38 | close | 1182 | 0.04 | 1.63700 | 0.00000 | 0.00000 | -4.46 | 19556.71 |
2367 | 2011.08.05 19:38 | close | 1183 | 0.08 | 1.63700 | 0.00000 | 0.00000 | 4.92 | 19561.63 |
2368 | 2011.08.05 19:38 | close | 1184 | 0.12 | 1.63700 | 0.00000 | 0.00000 | 20.33 | 19581.96 |
2369 | 2011.08.05 21:11 | sell | 1185 | 0.04 | 1.63425 | 0.00000 | 0.00000 | ||
2370 | 2011.08.05 21:45 | sell | 1186 | 0.08 | 1.63590 | 0.00000 | 0.00000 | ||
2371 | 2011.08.05 21:48 | sell | 1187 | 0.12 | 1.63732 | 0.00000 | 0.00000 | ||
2372 | 2011.08.05 21:59 | sell | 1188 | 0.16 | 1.63925 | 0.00000 | 0.00000 | ||
2373 | 2011.08.08 14:17 | close | 1185 | 0.04 | 1.63631 | 0.00000 | 0.00000 | -8.59 | 19573.37 |
2374 | 2011.08.08 14:17 | close | 1186 | 0.08 | 1.63631 | 0.00000 | 0.00000 | -3.98 | 19569.38 |
2375 | 2011.08.08 14:17 | close | 1187 | 0.12 | 1.63631 | 0.00000 | 0.00000 | 11.05 | 19580.44 |
2376 | 2011.08.08 14:17 | close | 1188 | 0.16 | 1.63631 | 0.00000 | 0.00000 | 45.62 | 19626.06 |
2377 | 2011.08.08 19:45 | sell | 1189 | 0.04 | 1.63719 | 0.00000 | 0.00000 | ||
2378 | 2011.08.08 20:17 | close | 1189 | 0.04 | 1.63618 | 0.00000 | 0.00000 | 3.78 | 19629.84 |
2379 | 2011.08.09 09:06 | sell | 1190 | 0.04 | 1.63789 | 0.00000 | 0.00000 | ||
2380 | 2011.08.09 09:25 | close | 1190 | 0.04 | 1.63690 | 0.00000 | 0.00000 | 3.70 | 19633.54 |
2381 | 2011.08.09 10:36 | sell | 1191 | 0.04 | 1.63328 | 0.00000 | 0.00000 | ||
2382 | 2011.08.09 10:57 | sell | 1192 | 0.08 | 1.63506 | 0.00000 | 0.00000 | ||
2383 | 2011.08.09 10:58 | sell | 1193 | 0.12 | 1.63630 | 0.00000 | 0.00000 | ||
2384 | 2011.08.09 11:18 | close | 1191 | 0.04 | 1.63417 | 0.00000 | 0.00000 | -3.82 | 19629.72 |
2385 | 2011.08.09 11:18 | close | 1192 | 0.08 | 1.63417 | 0.00000 | 0.00000 | 6.60 | 19636.32 |
2386 | 2011.08.09 11:18 | close | 1193 | 0.12 | 1.63417 | 0.00000 | 0.00000 | 24.77 | 19661.09 |
2387 | 2011.08.09 22:34 | sell | 1194 | 0.04 | 1.63159 | 0.00000 | 0.00000 | ||
2388 | 2011.08.10 00:00 | sell | 1195 | 0.08 | 1.63304 | 0.00000 | 0.00000 | ||
2389 | 2011.08.10 00:45 | close | 1194 | 0.04 | 1.63161 | 0.00000 | 0.00000 | -0.43 | 19660.66 |
2390 | 2011.08.10 00:45 | close | 1195 | 0.08 | 1.63161 | 0.00000 | 0.00000 | 10.92 | 19671.58 |
2391 | 2011.08.10 00:46 | sell | 1196 | 0.04 | 1.63102 | 0.00000 | 0.00000 | ||
2392 | 2011.08.10 01:23 | close | 1196 | 0.04 | 1.63008 | 0.00000 | 0.00000 | 3.50 | 19675.08 |
2393 | 2011.08.10 04:02 | sell | 1197 | 0.04 | 1.62785 | 0.00000 | 0.00000 | ||
2394 | 2011.08.10 04:45 | sell | 1198 | 0.08 | 1.62931 | 0.00000 | 0.00000 | ||
2395 | 2011.08.10 06:03 | close | 1197 | 0.04 | 1.62790 | 0.00000 | 0.00000 | -0.46 | 19674.62 |
2396 | 2011.08.10 06:03 | close | 1198 | 0.08 | 1.62790 | 0.00000 | 0.00000 | 10.76 | 19685.38 |
2397 | 2011.08.11 03:45 | sell | 1199 | 0.04 | 1.61528 | 0.00000 | 0.00000 | ||
2398 | 2011.08.11 04:15 | sell | 1200 | 0.08 | 1.61691 | 0.00000 | 0.00000 | ||
2399 | 2011.08.11 04:17 | sell | 1201 | 0.12 | 1.61805 | 0.00000 | 0.00000 | ||
2400 | 2011.08.11 07:16 | sell | 1202 | 0.16 | 1.61968 | 0.00000 | 0.00000 | ||
2401 | 2011.08.11 09:14 | close | 1199 | 0.04 | 1.61730 | 0.00000 | 0.00000 | -8.34 | 19677.04 |
2402 | 2011.08.11 09:14 | close | 1200 | 0.08 | 1.61730 | 0.00000 | 0.00000 | -3.64 | 19673.40 |
2403 | 2011.08.11 09:14 | close | 1201 | 0.12 | 1.61730 | 0.00000 | 0.00000 | 8.22 | 19681.62 |
2404 | 2011.08.11 09:14 | close | 1202 | 0.16 | 1.61730 | 0.00000 | 0.00000 | 37.04 | 19718.66 |
2405 | 2011.08.11 09:15 | sell | 1203 | 0.04 | 1.61710 | 0.00000 | 0.00000 | ||
2406 | 2011.08.11 09:25 | close | 1203 | 0.04 | 1.61587 | 0.00000 | 0.00000 | 4.66 | 19723.32 |
2407 | 2011.08.11 18:00 | sell | 1204 | 0.04 | 1.62257 | 0.00000 | 0.00000 | ||
2408 | 2011.08.11 18:23 | close | 1204 | 0.04 | 1.62143 | 0.00000 | 0.00000 | 4.30 | 19727.62 |
2409 | 2011.08.11 18:26 | sell | 1205 | 0.04 | 1.61998 | 0.00000 | 0.00000 | ||
2410 | 2011.08.11 18:31 | sell | 1206 | 0.08 | 1.62155 | 0.00000 | 0.00000 | ||
2411 | 2011.08.11 19:31 | close | 1205 | 0.04 | 1.61964 | 0.00000 | 0.00000 | 1.10 | 19728.72 |
2412 | 2011.08.11 19:31 | close | 1206 | 0.08 | 1.61964 | 0.00000 | 0.00000 | 14.76 | 19743.48 |
2413 | 2011.08.11 22:58 | sell | 1207 | 0.04 | 1.62379 | 0.00000 | 0.00000 | ||
2414 | 2011.08.12 01:00 | close | 1207 | 0.04 | 1.62277 | 0.00000 | 0.00000 | 3.73 | 19747.20 |
2415 | 2011.08.12 01:09 | sell | 1208 | 0.04 | 1.62263 | 0.00000 | 0.00000 | ||
2416 | 2011.08.12 03:02 | close | 1208 | 0.04 | 1.62161 | 0.00000 | 0.00000 | 3.82 | 19751.02 |
2417 | 2011.08.12 06:35 | sell | 1209 | 0.04 | 1.62006 | 0.00000 | 0.00000 | ||
2418 | 2011.08.12 08:57 | sell | 1210 | 0.08 | 1.62192 | 0.00000 | 0.00000 | ||
2419 | 2011.08.12 09:06 | close | 1209 | 0.04 | 1.61989 | 0.00000 | 0.00000 | 0.42 | 19751.44 |
2420 | 2011.08.12 09:06 | close | 1210 | 0.08 | 1.61989 | 0.00000 | 0.00000 | 15.72 | 19767.16 |
2421 | 2011.08.12 21:31 | sell | 1211 | 0.04 | 1.62751 | 0.00000 | 0.00000 | ||
2422 | 2011.08.15 00:31 | sell | 1212 | 0.08 | 1.62911 | 0.00000 | 0.00000 | ||
2423 | 2011.08.15 02:28 | sell | 1213 | 0.12 | 1.63016 | 0.00000 | 0.00000 | ||
2424 | 2011.08.15 02:55 | close | 1211 | 0.04 | 1.62738 | 0.00000 | 0.00000 | 0.17 | 19767.33 |
2425 | 2011.08.15 02:55 | close | 1212 | 0.08 | 1.62738 | 0.00000 | 0.00000 | 13.32 | 19780.65 |
2426 | 2011.08.15 02:55 | close | 1213 | 0.12 | 1.62738 | 0.00000 | 0.00000 | 32.58 | 19813.23 |
2427 | 2011.08.15 08:05 | sell | 1214 | 0.04 | 1.62800 | 0.00000 | 0.00000 | ||
2428 | 2011.08.15 08:28 | sell | 1215 | 0.08 | 1.62964 | 0.00000 | 0.00000 | ||
2429 | 2011.08.15 08:38 | close | 1214 | 0.04 | 1.62779 | 0.00000 | 0.00000 | 0.58 | 19813.81 |
2430 | 2011.08.15 08:38 | close | 1215 | 0.08 | 1.62779 | 0.00000 | 0.00000 | 14.28 | 19828.09 |
2431 | 2011.08.15 17:00 | sell | 1216 | 0.04 | 1.64016 | 0.00000 | 0.00000 | ||
2432 | 2011.08.15 17:05 | close | 1216 | 0.04 | 1.63912 | 0.00000 | 0.00000 | 3.90 | 19831.99 |
2433 | 2011.08.15 17:06 | sell | 1217 | 0.04 | 1.63901 | 0.00000 | 0.00000 | ||
2434 | 2011.08.15 19:14 | close | 1217 | 0.04 | 1.63805 | 0.00000 | 0.00000 | 3.58 | 19835.57 |
2435 | 2011.08.15 19:15 | sell | 1218 | 0.04 | 1.63798 | 0.00000 | 0.00000 | ||
2436 | 2011.08.15 20:30 | sell | 1219 | 0.08 | 1.63949 | 0.00000 | 0.00000 | ||
2437 | 2011.08.15 21:48 | close | 1218 | 0.04 | 1.63809 | 0.00000 | 0.00000 | -0.70 | 19834.87 |
2438 | 2011.08.15 21:48 | close | 1219 | 0.08 | 1.63809 | 0.00000 | 0.00000 | 10.68 | 19845.55 |
2439 | 2011.08.15 21:49 | sell | 1220 | 0.04 | 1.63793 | 0.00000 | 0.00000 | ||
2440 | 2011.08.16 02:06 | close | 1220 | 0.04 | 1.63702 | 0.00000 | 0.00000 | 3.29 | 19848.84 |
2441 | 2011.08.16 02:07 | sell | 1221 | 0.04 | 1.63688 | 0.00000 | 0.00000 | ||
2442 | 2011.08.16 03:12 | close | 1221 | 0.04 | 1.63594 | 0.00000 | 0.00000 | 3.50 | 19852.34 |
2443 | 2011.08.16 03:38 | sell | 1222 | 0.04 | 1.63679 | 0.00000 | 0.00000 | ||
2444 | 2011.08.16 07:23 | close | 1222 | 0.04 | 1.63587 | 0.00000 | 0.00000 | 3.42 | 19855.76 |
2445 | 2011.08.16 17:00 | sell | 1223 | 0.04 | 1.64237 | 0.00000 | 0.00000 | ||
2446 | 2011.08.16 18:29 | close | 1223 | 0.04 | 1.64078 | 0.00000 | 0.00000 | 6.10 | 19861.86 |
2447 | 2011.08.16 18:40 | sell | 1224 | 0.04 | 1.64193 | 0.00000 | 0.00000 | ||
2448 | 2011.08.16 18:42 | sell | 1225 | 0.08 | 1.64361 | 0.00000 | 0.00000 | ||
2449 | 2011.08.16 18:54 | sell | 1226 | 0.12 | 1.64470 | 0.00000 | 0.00000 | ||
2450 | 2011.08.16 19:45 | sell | 1227 | 0.16 | 1.64696 | 0.00000 | 0.00000 | ||
2451 | 2011.08.17 00:54 | close | 1224 | 0.04 | 1.64418 | 0.00000 | 0.00000 | -9.35 | 19852.51 |
2452 | 2011.08.17 00:54 | close | 1225 | 0.08 | 1.64418 | 0.00000 | 0.00000 | -5.27 | 19847.23 |
2453 | 2011.08.17 00:54 | close | 1226 | 0.12 | 1.64418 | 0.00000 | 0.00000 | 5.17 | 19852.41 |
2454 | 2011.08.17 00:54 | close | 1227 | 0.16 | 1.64418 | 0.00000 | 0.00000 | 43.06 | 19895.47 |
2455 | 2011.08.17 00:55 | sell | 1228 | 0.04 | 1.64390 | 0.00000 | 0.00000 | ||
2456 | 2011.08.17 02:09 | close | 1228 | 0.04 | 1.64249 | 0.00000 | 0.00000 | 5.38 | 19900.85 |
2457 | 2011.08.17 02:10 | sell | 1229 | 0.04 | 1.64235 | 0.00000 | 0.00000 | ||
2458 | 2011.08.17 03:26 | close | 1229 | 0.04 | 1.64145 | 0.00000 | 0.00000 | 3.34 | 19904.19 |
2459 | 2011.08.17 03:38 | sell | 1230 | 0.04 | 1.64179 | 0.00000 | 0.00000 | ||
2460 | 2011.08.17 04:51 | sell | 1231 | 0.08 | 1.64338 | 0.00000 | 0.00000 | ||
2461 | 2011.08.17 08:37 | sell | 1232 | 0.12 | 1.64441 | 0.00000 | 0.00000 | ||
2462 | 2011.08.17 09:03 | close | 1230 | 0.04 | 1.64242 | 0.00000 | 0.00000 | -2.78 | 19901.41 |
2463 | 2011.08.17 09:03 | close | 1231 | 0.08 | 1.64242 | 0.00000 | 0.00000 | 7.15 | 19908.56 |
2464 | 2011.08.17 09:03 | close | 1232 | 0.12 | 1.64242 | 0.00000 | 0.00000 | 23.09 | 19931.65 |
2465 | 2011.08.17 17:00 | sell | 1233 | 0.04 | 1.65660 | 0.00000 | 0.00000 | ||
2466 | 2011.08.17 17:14 | close | 1233 | 0.04 | 1.65570 | 0.00000 | 0.00000 | 3.33 | 19934.98 |
2467 | 2011.08.17 17:15 | sell | 1234 | 0.04 | 1.65560 | 0.00000 | 0.00000 | ||
2468 | 2011.08.17 17:23 | sell | 1235 | 0.08 | 1.65709 | 0.00000 | 0.00000 | ||
2469 | 2011.08.17 17:35 | close | 1234 | 0.04 | 1.65567 | 0.00000 | 0.00000 | -0.54 | 19934.44 |
2470 | 2011.08.17 17:35 | close | 1235 | 0.08 | 1.65567 | 0.00000 | 0.00000 | 10.83 | 19945.27 |
2471 | 2011.08.17 17:36 | sell | 1236 | 0.04 | 1.65520 | 0.00000 | 0.00000 | ||
2472 | 2011.08.17 17:43 | close | 1236 | 0.04 | 1.65426 | 0.00000 | 0.00000 | 3.50 | 19948.77 |
2473 | 2011.08.17 17:47 | sell | 1237 | 0.04 | 1.65431 | 0.00000 | 0.00000 | ||
2474 | 2011.08.17 17:53 | sell | 1238 | 0.08 | 1.65660 | 0.00000 | 0.00000 | ||
2475 | 2011.08.17 18:00 | sell | 1239 | 0.12 | 1.65898 | 0.00000 | 0.00000 | ||
2476 | 2011.08.17 19:00 | close | 1237 | 0.04 | 1.65576 | 0.00000 | 0.00000 | -6.06 | 19942.71 |
2477 | 2011.08.17 19:00 | close | 1238 | 0.08 | 1.65576 | 0.00000 | 0.00000 | 6.19 | 19948.90 |
2478 | 2011.08.17 19:00 | close | 1239 | 0.12 | 1.65576 | 0.00000 | 0.00000 | 37.84 | 19986.74 |
2479 | 2011.08.17 19:01 | sell | 1240 | 0.04 | 1.65676 | 0.00000 | 0.00000 | ||
2480 | 2011.08.17 19:28 | close | 1240 | 0.04 | 1.65562 | 0.00000 | 0.00000 | 4.29 | 19991.03 |
2481 | 2011.08.17 19:31 | sell | 1241 | 0.04 | 1.65532 | 0.00000 | 0.00000 | ||
2482 | 2011.08.17 19:55 | sell | 1242 | 0.08 | 1.65694 | 0.00000 | 0.00000 | ||
2483 | 2011.08.17 21:38 | close | 1241 | 0.04 | 1.65535 | 0.00000 | 0.00000 | -0.38 | 19990.65 |
2484 | 2011.08.17 21:38 | close | 1242 | 0.08 | 1.65535 | 0.00000 | 0.00000 | 12.19 | 20002.84 |
2485 | 2011.08.17 21:39 | sell | 1243 | 0.05 | 1.65523 | 0.00000 | 0.00000 | ||
2486 | 2011.08.17 23:43 | close | 1243 | 0.05 | 1.65428 | 0.00000 | 0.00000 | 4.42 | 20007.26 |
2487 | 2011.08.17 23:52 | sell | 1244 | 0.05 | 1.65361 | 0.00000 | 0.00000 | ||
2488 | 2011.08.18 02:04 | close | 1244 | 0.05 | 1.65271 | 0.00000 | 0.00000 | 3.83 | 20011.09 |
2489 | 2011.08.18 21:30 | sell | 1245 | 0.05 | 1.65102 | 0.00000 | 0.00000 | ||
2490 | 2011.08.18 22:12 | sell | 1246 | 0.08 | 1.65248 | 0.00000 | 0.00000 | ||
2491 | 2011.08.18 22:36 | close | 1245 | 0.05 | 1.65076 | 0.00000 | 0.00000 | 0.97 | 20012.06 |
2492 | 2011.08.18 22:36 | close | 1246 | 0.08 | 1.65076 | 0.00000 | 0.00000 | 13.23 | 20025.29 |
2493 | 2011.08.19 17:33 | sell | 1247 | 0.05 | 1.65374 | 0.00000 | 0.00000 | ||
2494 | 2011.08.19 17:53 | sell | 1248 | 0.08 | 1.65529 | 0.00000 | 0.00000 | ||
2495 | 2011.08.19 17:57 | close | 1247 | 0.05 | 1.65373 | 0.00000 | 0.00000 | -0.28 | 20025.01 |
2496 | 2011.08.19 17:57 | close | 1248 | 0.08 | 1.65373 | 0.00000 | 0.00000 | 11.95 | 20036.96 |
2497 | 2011.08.23 10:00 | sell | 1249 | 0.05 | 1.65437 | 0.00000 | 0.00000 | ||
2498 | 2011.08.23 10:46 | sell | 1250 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
2499 | 2011.08.23 11:07 | close | 1249 | 0.05 | 1.65471 | 0.00000 | 0.00000 | -2.03 | 20034.93 |
2500 | 2011.08.23 11:07 | close | 1250 | 0.10 | 1.65471 | 0.00000 | 0.00000 | 17.04 | 20051.97 |
2501 | 2011.08.26 04:30 | sell | 1251 | 0.05 | 1.63013 | 0.00000 | 0.00000 | ||
2502 | 2011.08.26 06:21 | sell | 1252 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
2503 | 2011.08.26 08:24 | sell | 1253 | 0.12 | 1.63264 | 0.00000 | 0.00000 | ||
2504 | 2011.08.26 09:07 | close | 1251 | 0.05 | 1.63085 | 0.00000 | 0.00000 | -3.93 | 20048.04 |
2505 | 2011.08.26 09:07 | close | 1252 | 0.10 | 1.63085 | 0.00000 | 0.00000 | 6.45 | 20054.49 |
2506 | 2011.08.26 09:07 | close | 1253 | 0.12 | 1.63085 | 0.00000 | 0.00000 | 20.70 | 20075.19 |
2507 | 2011.08.26 09:08 | sell | 1254 | 0.05 | 1.63089 | 0.00000 | 0.00000 | ||
2508 | 2011.08.26 09:14 | close | 1254 | 0.05 | 1.62987 | 0.00000 | 0.00000 | 4.77 | 20079.96 |
2509 | 2011.08.26 18:30 | sell | 1255 | 0.05 | 1.63536 | 0.00000 | 0.00000 | ||
2510 | 2011.08.26 18:48 | close | 1255 | 0.05 | 1.63444 | 0.00000 | 0.00000 | 4.27 | 20084.23 |
2511 | 2011.08.26 20:00 | sell | 1256 | 0.05 | 1.63588 | 0.00000 | 0.00000 | ||
2512 | 2011.08.26 20:19 | close | 1256 | 0.05 | 1.63494 | 0.00000 | 0.00000 | 4.37 | 20088.60 |
2513 | 2011.08.26 20:20 | sell | 1257 | 0.05 | 1.63492 | 0.00000 | 0.00000 | ||
2514 | 2011.08.26 20:56 | close | 1257 | 0.05 | 1.63360 | 0.00000 | 0.00000 | 6.27 | 20094.87 |
2515 | 2011.08.26 21:55 | sell | 1258 | 0.05 | 1.63454 | 0.00000 | 0.00000 | ||
2516 | 2011.08.26 22:16 | sell | 1259 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
2517 | 2011.08.26 22:21 | sell | 1260 | 0.15 | 1.63754 | 0.00000 | 0.00000 | ||
2518 | 2011.08.28 23:00 | close | 1258 | 0.05 | 1.63570 | 0.00000 | 0.00000 | -6.13 | 20088.74 |
2519 | 2011.08.28 23:00 | close | 1259 | 0.10 | 1.63570 | 0.00000 | 0.00000 | 4.45 | 20093.19 |
2520 | 2011.08.28 23:00 | close | 1260 | 0.15 | 1.63570 | 0.00000 | 0.00000 | 26.62 | 20119.81 |
2521 | 2011.08.29 04:30 | sell | 1261 | 0.05 | 1.63670 | 0.00000 | 0.00000 | ||
2522 | 2011.08.29 07:23 | sell | 1262 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
2523 | 2011.08.29 07:36 | sell | 1263 | 0.15 | 1.63925 | 0.00000 | 0.00000 | ||
2524 | 2011.08.29 09:25 | sell | 1264 | 0.16 | 1.64082 | 0.00000 | 0.00000 | ||
2525 | 2011.08.29 10:55 | close | 1261 | 0.05 | 1.63795 | 0.00000 | 0.00000 | -6.58 | 20113.23 |
2526 | 2011.08.29 10:55 | close | 1262 | 0.10 | 1.63795 | 0.00000 | 0.00000 | 1.84 | 20115.07 |
2527 | 2011.08.29 10:55 | close | 1263 | 0.15 | 1.63795 | 0.00000 | 0.00000 | 18.52 | 20133.59 |
2528 | 2011.08.29 10:55 | close | 1264 | 0.16 | 1.63795 | 0.00000 | 0.00000 | 44.87 | 20178.46 |
2529 | 2011.08.29 10:56 | sell | 1265 | 0.05 | 1.63838 | 0.00000 | 0.00000 | ||
2530 | 2011.08.29 11:39 | close | 1265 | 0.05 | 1.63720 | 0.00000 | 0.00000 | 5.57 | 20184.03 |
2531 | 2011.08.29 17:42 | sell | 1266 | 0.05 | 1.63907 | 0.00000 | 0.00000 | ||
2532 | 2011.08.29 21:00 | sell | 1267 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
2533 | 2011.08.30 08:35 | close | 1266 | 0.05 | 1.63858 | 0.00000 | 0.00000 | 2.01 | 20186.03 |
2534 | 2011.08.30 08:35 | close | 1267 | 0.10 | 1.63858 | 0.00000 | 0.00000 | 22.01 | 20208.04 |
2535 | 2011.08.30 20:26 | sell | 1268 | 0.05 | 1.63154 | 0.00000 | 0.00000 | ||
2536 | 2011.08.30 20:56 | close | 1268 | 0.05 | 1.63042 | 0.00000 | 0.00000 | 5.27 | 20213.31 |
2537 | 2011.08.30 21:32 | sell | 1269 | 0.05 | 1.63163 | 0.00000 | 0.00000 | ||
2538 | 2011.08.30 21:57 | close | 1269 | 0.05 | 1.63060 | 0.00000 | 0.00000 | 4.82 | 20218.13 |
2539 | 2011.09.02 03:39 | sell | 1270 | 0.05 | 1.61975 | 0.00000 | 0.00000 | ||
2540 | 2011.09.02 04:43 | close | 1270 | 0.05 | 1.61885 | 0.00000 | 0.00000 | 4.18 | 20222.31 |
2541 | 2011.09.05 04:30 | sell | 1271 | 0.05 | 1.61836 | 0.00000 | 0.00000 | ||
2542 | 2011.09.05 07:12 | close | 1271 | 0.05 | 1.61744 | 0.00000 | 0.00000 | 4.28 | 20226.59 |
2543 | 2011.09.05 23:00 | sell | 1272 | 0.05 | 1.61169 | 0.00000 | 0.00000 | ||
2544 | 2011.09.06 00:13 | close | 1272 | 0.05 | 1.61079 | 0.00000 | 0.00000 | 4.07 | 20230.66 |
2545 | 2011.09.07 05:30 | sell | 1273 | 0.05 | 1.59876 | 0.00000 | 0.00000 | ||
2546 | 2011.09.07 06:50 | close | 1273 | 0.05 | 1.59782 | 0.00000 | 0.00000 | 4.38 | 20235.04 |
2547 | 2011.09.07 06:52 | sell | 1274 | 0.05 | 1.59764 | 0.00000 | 0.00000 | ||
2548 | 2011.09.07 07:17 | sell | 1275 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
2549 | 2011.09.07 08:07 | close | 1274 | 0.05 | 1.59745 | 0.00000 | 0.00000 | 0.63 | 20235.67 |
2550 | 2011.09.07 08:07 | close | 1275 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 16.26 | 20251.93 |
2551 | 2011.09.07 08:08 | sell | 1276 | 0.05 | 1.59695 | 0.00000 | 0.00000 | ||
2552 | 2011.09.07 08:25 | sell | 1277 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
2553 | 2011.09.07 08:28 | sell | 1278 | 0.15 | 1.59941 | 0.00000 | 0.00000 | ||
2554 | 2011.09.07 08:51 | sell | 1279 | 0.20 | 1.60108 | 0.00000 | 0.00000 | ||
2555 | 2011.09.07 09:05 | close | 1276 | 0.05 | 1.59759 | 0.00000 | 0.00000 | -3.52 | 20248.41 |
2556 | 2011.09.07 09:05 | close | 1277 | 0.10 | 1.59759 | 0.00000 | 0.00000 | 7.36 | 20255.77 |
2557 | 2011.09.07 09:05 | close | 1278 | 0.15 | 1.59759 | 0.00000 | 0.00000 | 26.34 | 20282.11 |
2558 | 2011.09.07 09:05 | close | 1279 | 0.20 | 1.59759 | 0.00000 | 0.00000 | 68.52 | 20350.63 |
2559 | 2011.09.07 23:48 | sell | 1280 | 0.05 | 1.59853 | 0.00000 | 0.00000 | ||
2560 | 2011.09.08 01:06 | close | 1280 | 0.05 | 1.59762 | 0.00000 | 0.00000 | 3.88 | 20354.51 |
2561 | 2011.09.08 18:41 | sell | 1281 | 0.05 | 1.60081 | 0.00000 | 0.00000 | ||
2562 | 2011.09.08 19:06 | close | 1281 | 0.05 | 1.59989 | 0.00000 | 0.00000 | 4.28 | 20358.79 |
2563 | 2011.09.09 03:30 | sell | 1282 | 0.05 | 1.59880 | 0.00000 | 0.00000 | ||
2564 | 2011.09.09 06:08 | close | 1282 | 0.05 | 1.59789 | 0.00000 | 0.00000 | 4.23 | 20363.02 |
2565 | 2011.09.12 22:00 | sell | 1283 | 0.05 | 1.58615 | 0.00000 | 0.00000 | ||
2566 | 2011.09.12 22:28 | close | 1283 | 0.05 | 1.58503 | 0.00000 | 0.00000 | 5.28 | 20368.30 |
2567 | 2011.09.13 00:47 | sell | 1284 | 0.05 | 1.58495 | 0.00000 | 0.00000 | ||
2568 | 2011.09.13 02:15 | close | 1284 | 0.05 | 1.58403 | 0.00000 | 0.00000 | 4.28 | 20372.58 |
2569 | 2011.09.13 08:17 | sell | 1285 | 0.05 | 1.58489 | 0.00000 | 0.00000 | ||
2570 | 2011.09.13 08:59 | close | 1285 | 0.05 | 1.58349 | 0.00000 | 0.00000 | 6.68 | 20379.26 |
2571 | 2011.09.16 06:15 | sell | 1286 | 0.05 | 1.58060 | 0.00000 | 0.00000 | ||
2572 | 2011.09.16 08:32 | close | 1286 | 0.05 | 1.57950 | 0.00000 | 0.00000 | 5.18 | 20384.44 |
2573 | 2011.09.19 10:48 | sell | 1287 | 0.05 | 1.57273 | 0.00000 | 0.00000 | ||
2574 | 2011.09.19 13:19 | close | 1287 | 0.05 | 1.57169 | 0.00000 | 0.00000 | 4.89 | 20389.33 |
2575 | 2011.09.19 21:30 | sell | 1288 | 0.05 | 1.57084 | 0.00000 | 0.00000 | ||
2576 | 2011.09.19 21:39 | sell | 1289 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2577 | 2011.09.19 21:48 | close | 1288 | 0.05 | 1.57081 | 0.00000 | 0.00000 | -0.16 | 20389.17 |
2578 | 2011.09.19 21:48 | close | 1289 | 0.10 | 1.57081 | 0.00000 | 0.00000 | 14.37 | 20403.54 |
2579 | 2011.09.19 22:03 | sell | 1290 | 0.05 | 1.56967 | 0.00000 | 0.00000 | ||
2580 | 2011.09.20 00:22 | close | 1290 | 0.05 | 1.56842 | 0.00000 | 0.00000 | 5.83 | 20409.37 |
2581 | 2011.09.20 20:31 | sell | 1291 | 0.05 | 1.57381 | 0.00000 | 0.00000 | ||
2582 | 2011.09.20 21:05 | close | 1291 | 0.05 | 1.57272 | 0.00000 | 0.00000 | 5.14 | 20414.51 |
2583 | 2011.09.20 22:11 | sell | 1292 | 0.05 | 1.57357 | 0.00000 | 0.00000 | ||
2584 | 2011.09.21 07:09 | close | 1292 | 0.05 | 1.57261 | 0.00000 | 0.00000 | 4.38 | 20418.88 |
2585 | 2011.09.21 07:10 | sell | 1293 | 0.05 | 1.57245 | 0.00000 | 0.00000 | ||
2586 | 2011.09.21 08:26 | close | 1293 | 0.05 | 1.57127 | 0.00000 | 0.00000 | 5.59 | 20424.47 |
2587 | 2011.09.21 19:00 | sell | 1294 | 0.05 | 1.56444 | 0.00000 | 0.00000 | ||
2588 | 2011.09.21 19:07 | sell | 1295 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
2589 | 2011.09.21 19:32 | sell | 1296 | 0.15 | 1.56771 | 0.00000 | 0.00000 | ||
2590 | 2011.09.21 20:25 | close | 1294 | 0.05 | 1.56317 | 0.00000 | 0.00000 | 6.04 | 20430.51 |
2591 | 2011.09.21 20:25 | close | 1295 | 0.10 | 1.56317 | 0.00000 | 0.00000 | 28.57 | 20459.08 |
2592 | 2011.09.21 20:25 | close | 1296 | 0.15 | 1.56317 | 0.00000 | 0.00000 | 67.16 | 20526.24 |
2593 | 2011.09.23 02:15 | sell | 1297 | 0.05 | 1.54264 | 0.00000 | 0.00000 | ||
2594 | 2011.09.23 02:32 | close | 1297 | 0.05 | 1.54170 | 0.00000 | 0.00000 | 4.39 | 20530.63 |
2595 | 2011.09.23 05:21 | sell | 1298 | 0.05 | 1.53948 | 0.00000 | 0.00000 | ||
2596 | 2011.09.23 07:34 | close | 1298 | 0.05 | 1.53858 | 0.00000 | 0.00000 | 4.19 | 20534.82 |
2597 | 2011.09.23 10:00 | sell | 1299 | 0.05 | 1.54469 | 0.00000 | 0.00000 | ||
2598 | 2011.09.23 10:23 | sell | 1300 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
2599 | 2011.09.23 10:57 | close | 1299 | 0.05 | 1.54472 | 0.00000 | 0.00000 | -0.46 | 20534.36 |
2600 | 2011.09.23 10:57 | close | 1300 | 0.10 | 1.54472 | 0.00000 | 0.00000 | 13.68 | 20548.04 |
2601 | 2011.09.23 18:58 | sell | 1301 | 0.05 | 1.54542 | 0.00000 | 0.00000 | ||
2602 | 2011.09.23 19:00 | close | 1301 | 0.05 | 1.54416 | 0.00000 | 0.00000 | 5.99 | 20554.03 |
2603 | 2011.09.26 01:00 | sell | 1302 | 0.05 | 1.54905 | 0.00000 | 0.00000 | ||
2604 | 2011.09.26 01:05 | close | 1302 | 0.05 | 1.54811 | 0.00000 | 0.00000 | 4.39 | 20558.42 |
2605 | 2011.09.26 01:06 | sell | 1303 | 0.05 | 1.54794 | 0.00000 | 0.00000 | ||
2606 | 2011.09.26 01:19 | close | 1303 | 0.05 | 1.54693 | 0.00000 | 0.00000 | 4.74 | 20563.16 |
2607 | 2011.09.26 01:21 | sell | 1304 | 0.05 | 1.54635 | 0.00000 | 0.00000 | ||
2608 | 2011.09.26 01:31 | sell | 1305 | 0.10 | 1.54776 | 0.00000 | 0.00000 | ||
2609 | 2011.09.26 01:49 | close | 1304 | 0.05 | 1.54627 | 0.00000 | 0.00000 | 0.09 | 20563.25 |
2610 | 2011.09.26 01:49 | close | 1305 | 0.10 | 1.54627 | 0.00000 | 0.00000 | 14.28 | 20577.53 |
2611 | 2011.09.26 01:55 | sell | 1306 | 0.05 | 1.54699 | 0.00000 | 0.00000 | ||
2612 | 2011.09.26 02:17 | close | 1306 | 0.05 | 1.54597 | 0.00000 | 0.00000 | 4.79 | 20582.32 |
2613 | 2011.09.26 02:45 | sell | 1307 | 0.05 | 1.54521 | 0.00000 | 0.00000 | ||
2614 | 2011.09.26 03:13 | close | 1307 | 0.05 | 1.54425 | 0.00000 | 0.00000 | 4.49 | 20586.81 |
2615 | 2011.09.26 20:15 | sell | 1308 | 0.05 | 1.55092 | 0.00000 | 0.00000 | ||
2616 | 2011.09.26 21:00 | sell | 1309 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
2617 | 2011.09.26 21:06 | sell | 1310 | 0.15 | 1.55340 | 0.00000 | 0.00000 | ||
2618 | 2011.09.26 21:46 | sell | 1311 | 0.20 | 1.55495 | 0.00000 | 0.00000 | ||
2619 | 2011.09.29 18:53 | sell | 1312 | 0.40 | 1.56496 | 0.00000 | 0.00000 | ||
2620 | 2011.09.30 15:37 | close | 1308 | 0.05 | 1.55343 | 0.00000 | 0.00000 | -13.55 | 20573.26 |
2621 | 2011.09.30 15:37 | close | 1309 | 0.10 | 1.55343 | 0.00000 | 0.00000 | -12.60 | 20560.66 |
2622 | 2011.09.30 15:37 | close | 1310 | 0.15 | 1.55343 | 0.00000 | 0.00000 | -3.45 | 20557.21 |
2623 | 2011.09.30 15:37 | close | 1311 | 0.20 | 1.55343 | 0.00000 | 0.00000 | 26.40 | 20583.61 |
2624 | 2011.09.30 15:37 | close | 1312 | 0.40 | 1.55343 | 0.00000 | 0.00000 | 457.78 | 21041.39 |
2625 | 2011.09.30 17:30 | sell | 1313 | 0.05 | 1.56356 | 0.00000 | 0.00000 | ||
2626 | 2011.09.30 17:41 | close | 1313 | 0.05 | 1.56264 | 0.00000 | 0.00000 | 4.29 | 21045.68 |
2627 | 2011.09.30 17:44 | sell | 1314 | 0.05 | 1.56313 | 0.00000 | 0.00000 | ||
2628 | 2011.09.30 17:58 | close | 1314 | 0.05 | 1.56218 | 0.00000 | 0.00000 | 4.44 | 21050.12 |
2629 | 2011.09.30 18:45 | sell | 1315 | 0.05 | 1.56391 | 0.00000 | 0.00000 | ||
2630 | 2011.09.30 18:50 | sell | 1316 | 0.10 | 1.56624 | 0.00000 | 0.00000 | ||
2631 | 2011.09.30 19:01 | close | 1315 | 0.05 | 1.56419 | 0.00000 | 0.00000 | -1.71 | 21048.41 |
2632 | 2011.09.30 19:01 | close | 1316 | 0.10 | 1.56419 | 0.00000 | 0.00000 | 19.87 | 21068.28 |
2633 | 2011.09.30 20:29 | sell | 1317 | 0.05 | 1.56284 | 0.00000 | 0.00000 | ||
2634 | 2011.09.30 21:16 | close | 1317 | 0.05 | 1.56190 | 0.00000 | 0.00000 | 4.39 | 21072.67 |
2635 | 2011.10.03 10:15 | sell | 1318 | 0.05 | 1.55596 | 0.00000 | 0.00000 | ||
2636 | 2011.10.03 10:29 | close | 1318 | 0.05 | 1.55207 | 0.00000 | 0.00000 | 19.14 | 21091.81 |
2637 | 2011.10.04 00:00 | buy | 1319 | 0.05 | 1.54392 | 0.00000 | 0.00000 | ||
2638 | 2011.10.04 00:43 | buy | 1320 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
2639 | 2011.10.04 01:07 | close | 1319 | 0.05 | 1.54382 | 0.00000 | 0.00000 | -0.81 | 21091.00 |
2640 | 2011.10.04 01:07 | close | 1320 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 14.08 | 21105.08 |
2641 | 2011.10.04 01:08 | buy | 1321 | 0.05 | 1.54395 | 0.00000 | 0.00000 | ||
2642 | 2011.10.04 01:26 | buy | 1322 | 0.10 | 1.54233 | 0.00000 | 0.00000 | ||
2643 | 2011.10.04 02:04 | close | 1321 | 0.05 | 1.54411 | 0.00000 | 0.00000 | 0.49 | 21105.57 |
2644 | 2011.10.04 02:04 | close | 1322 | 0.10 | 1.54411 | 0.00000 | 0.00000 | 17.18 | 21122.75 |
2645 | 2011.10.04 02:05 | buy | 1323 | 0.05 | 1.54416 | 0.00000 | 0.00000 | ||
2646 | 2011.10.04 02:14 | buy | 1324 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
2647 | 2011.10.04 03:05 | close | 1323 | 0.05 | 1.54449 | 0.00000 | 0.00000 | 1.34 | 21124.09 |
2648 | 2011.10.04 03:05 | close | 1324 | 0.10 | 1.54449 | 0.00000 | 0.00000 | 16.78 | 21140.87 |
2649 | 2011.10.04 03:06 | buy | 1325 | 0.05 | 1.54491 | 0.00000 | 0.00000 | ||
2650 | 2011.10.04 03:37 | close | 1325 | 0.05 | 1.54598 | 0.00000 | 0.00000 | 5.04 | 21145.91 |
2651 | 2011.10.04 03:38 | buy | 1326 | 0.05 | 1.54614 | 0.00000 | 0.00000 | ||
2652 | 2011.10.04 04:45 | buy | 1327 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
2653 | 2011.10.04 05:34 | buy | 1328 | 0.15 | 1.54368 | 0.00000 | 0.00000 | ||
2654 | 2011.10.04 07:22 | close | 1326 | 0.05 | 1.54551 | 0.00000 | 0.00000 | -3.46 | 21142.45 |
2655 | 2011.10.04 07:22 | close | 1327 | 0.10 | 1.54551 | 0.00000 | 0.00000 | 7.48 | 21149.93 |
2656 | 2011.10.04 07:22 | close | 1328 | 0.15 | 1.54551 | 0.00000 | 0.00000 | 26.52 | 21176.45 |
2657 | 2011.10.04 07:32 | buy | 1329 | 0.05 | 1.54516 | 0.00000 | 0.00000 | ||
2658 | 2011.10.04 08:10 | close | 1329 | 0.05 | 1.54618 | 0.00000 | 0.00000 | 4.79 | 21181.24 |
2659 | 2011.10.04 09:19 | buy | 1330 | 0.05 | 1.54347 | 0.00000 | 0.00000 | ||
2660 | 2011.10.04 09:51 | buy | 1331 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
2661 | 2011.10.04 09:55 | buy | 1332 | 0.15 | 1.54019 | 0.00000 | 0.00000 | ||
2662 | 2011.10.04 10:34 | buy | 1333 | 0.20 | 1.53841 | 0.00000 | 0.00000 | ||
2663 | 2011.10.04 11:10 | close | 1330 | 0.05 | 1.54155 | 0.00000 | 0.00000 | -9.91 | 21171.33 |
2664 | 2011.10.04 11:10 | close | 1331 | 0.10 | 1.54155 | 0.00000 | 0.00000 | -0.52 | 21170.81 |
2665 | 2011.10.04 11:10 | close | 1332 | 0.15 | 1.54155 | 0.00000 | 0.00000 | 19.48 | 21190.29 |
2666 | 2011.10.04 11:10 | close | 1333 | 0.20 | 1.54155 | 0.00000 | 0.00000 | 61.57 | 21251.86 |
2667 | 2011.10.04 17:00 | buy | 1334 | 0.05 | 1.54074 | 0.00000 | 0.00000 | ||
2668 | 2011.10.04 17:03 | buy | 1335 | 0.10 | 1.53886 | 0.00000 | 0.00000 | ||
2669 | 2011.10.04 18:01 | close | 1334 | 0.05 | 1.54109 | 0.00000 | 0.00000 | 1.44 | 21253.30 |
2670 | 2011.10.04 18:01 | close | 1335 | 0.10 | 1.54109 | 0.00000 | 0.00000 | 21.68 | 21274.98 |
2671 | 2011.10.04 18:02 | buy | 1336 | 0.05 | 1.54091 | 0.00000 | 0.00000 | ||
2672 | 2011.10.04 18:08 | buy | 1337 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
2673 | 2011.10.04 18:21 | close | 1336 | 0.05 | 1.54087 | 0.00000 | 0.00000 | -0.51 | 21274.47 |
2674 | 2011.10.04 18:21 | close | 1337 | 0.10 | 1.54087 | 0.00000 | 0.00000 | 13.98 | 21288.45 |
2675 | 2011.10.04 18:22 | buy | 1338 | 0.05 | 1.54059 | 0.00000 | 0.00000 | ||
2676 | 2011.10.04 19:03 | buy | 1339 | 0.10 | 1.53886 | 0.00000 | 0.00000 | ||
2677 | 2011.10.04 20:12 | buy | 1340 | 0.15 | 1.53751 | 0.00000 | 0.00000 | ||
2678 | 2011.10.04 21:28 | close | 1338 | 0.05 | 1.53962 | 0.00000 | 0.00000 | -5.16 | 21283.29 |
2679 | 2011.10.04 21:28 | close | 1339 | 0.10 | 1.53962 | 0.00000 | 0.00000 | 6.98 | 21290.27 |
2680 | 2011.10.04 21:28 | close | 1340 | 0.15 | 1.53962 | 0.00000 | 0.00000 | 30.73 | 21321.00 |
2681 | 2011.10.04 21:29 | buy | 1341 | 0.05 | 1.53926 | 0.00000 | 0.00000 | ||
2682 | 2011.10.04 21:33 | close | 1341 | 0.05 | 1.54039 | 0.00000 | 0.00000 | 5.34 | 21326.34 |
2683 | 2011.10.04 21:37 | buy | 1342 | 0.05 | 1.54106 | 0.00000 | 0.00000 | ||
2684 | 2011.10.04 21:49 | close | 1342 | 0.05 | 1.54213 | 0.00000 | 0.00000 | 5.04 | 21331.38 |
2685 | 2011.10.06 04:57 | buy | 1343 | 0.05 | 1.54294 | 0.00000 | 0.00000 | ||
2686 | 2011.10.06 07:09 | buy | 1344 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
2687 | 2011.10.06 07:52 | buy | 1345 | 0.15 | 1.54012 | 0.00000 | 0.00000 | ||
2688 | 2011.10.06 08:30 | close | 1343 | 0.05 | 1.54220 | 0.00000 | 0.00000 | -4.01 | 21327.37 |
2689 | 2011.10.06 08:30 | close | 1344 | 0.10 | 1.54220 | 0.00000 | 0.00000 | 6.08 | 21333.45 |
2690 | 2011.10.06 08:30 | close | 1345 | 0.15 | 1.54220 | 0.00000 | 0.00000 | 30.28 | 21363.73 |
2691 | 2011.10.07 20:45 | buy | 1346 | 0.05 | 1.55444 | 0.00000 | 0.00000 | ||
2692 | 2011.10.07 21:03 | close | 1346 | 0.05 | 1.55546 | 0.00000 | 0.00000 | 4.79 | 21368.52 |
2693 | 2011.10.07 22:49 | buy | 1347 | 0.05 | 1.55436 | 0.00000 | 0.00000 | ||
2694 | 2011.10.07 22:55 | close | 1347 | 0.05 | 1.55634 | 0.00000 | 0.00000 | 9.59 | 21378.11 |
2695 | 2011.10.10 00:30 | buy | 1348 | 0.05 | 1.55348 | 0.00000 | 0.00000 | ||
2696 | 2011.10.10 01:17 | close | 1348 | 0.05 | 1.55448 | 0.00000 | 0.00000 | 4.69 | 21382.80 |
2697 | 2011.10.10 01:18 | buy | 1349 | 0.05 | 1.55460 | 0.00000 | 0.00000 | ||
2698 | 2011.10.10 02:09 | close | 1349 | 0.05 | 1.55568 | 0.00000 | 0.00000 | 5.09 | 21387.89 |
2699 | 2011.10.10 02:37 | buy | 1350 | 0.05 | 1.55683 | 0.00000 | 0.00000 | ||
2700 | 2011.10.10 02:57 | close | 1350 | 0.05 | 1.55784 | 0.00000 | 0.00000 | 4.74 | 21392.63 |
2701 | 2011.10.11 00:15 | buy | 1351 | 0.05 | 1.56538 | 0.00000 | 0.00000 | ||
2702 | 2011.10.11 02:11 | buy | 1352 | 0.10 | 1.56379 | 0.00000 | 0.00000 | ||
2703 | 2011.10.11 02:39 | close | 1351 | 0.05 | 1.56526 | 0.00000 | 0.00000 | -0.91 | 21391.72 |
2704 | 2011.10.11 02:39 | close | 1352 | 0.10 | 1.56526 | 0.00000 | 0.00000 | 14.07 | 21405.79 |
2705 | 2011.10.11 04:45 | buy | 1353 | 0.05 | 1.56291 | 0.00000 | 0.00000 | ||
2706 | 2011.10.11 06:18 | buy | 1354 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
2707 | 2011.10.11 07:44 | close | 1353 | 0.05 | 1.56283 | 0.00000 | 0.00000 | -0.71 | 21405.08 |
2708 | 2011.10.11 07:44 | close | 1354 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 13.48 | 21418.56 |
2709 | 2011.10.11 07:45 | buy | 1355 | 0.05 | 1.56296 | 0.00000 | 0.00000 | ||
2710 | 2011.10.11 08:11 | close | 1355 | 0.05 | 1.56396 | 0.00000 | 0.00000 | 4.69 | 21423.25 |
2711 | 2011.10.11 08:12 | buy | 1356 | 0.05 | 1.56426 | 0.00000 | 0.00000 | ||
2712 | 2011.10.11 08:23 | buy | 1357 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
2713 | 2011.10.11 09:16 | close | 1356 | 0.05 | 1.56453 | 0.00000 | 0.00000 | 1.04 | 21424.29 |
2714 | 2011.10.11 09:16 | close | 1357 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 16.87 | 21441.16 |
2715 | 2011.10.11 21:47 | buy | 1358 | 0.05 | 1.56116 | 0.00000 | 0.00000 | ||
2716 | 2011.10.11 22:31 | buy | 1359 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
2717 | 2011.10.11 22:35 | buy | 1360 | 0.15 | 1.55874 | 0.00000 | 0.00000 | ||
2718 | 2011.10.12 02:05 | buy | 1361 | 0.20 | 1.55721 | 0.00000 | 0.00000 | ||
2719 | 2011.10.12 08:17 | close | 1358 | 0.05 | 1.55981 | 0.00000 | 0.00000 | -7.16 | 21434.00 |
2720 | 2011.10.12 08:17 | close | 1359 | 0.10 | 1.55981 | 0.00000 | 0.00000 | -0.21 | 21433.79 |
2721 | 2011.10.12 08:17 | close | 1360 | 0.15 | 1.55981 | 0.00000 | 0.00000 | 14.82 | 21448.61 |
2722 | 2011.10.12 08:17 | close | 1361 | 0.20 | 1.55981 | 0.00000 | 0.00000 | 50.75 | 21499.36 |
2723 | 2011.10.14 03:00 | buy | 1362 | 0.05 | 1.57238 | 0.00000 | 0.00000 | ||
2724 | 2011.10.14 03:16 | close | 1362 | 0.05 | 1.57332 | 0.00000 | 0.00000 | 4.39 | 21503.75 |
2725 | 2011.10.18 00:48 | buy | 1363 | 0.05 | 1.57407 | 0.00000 | 0.00000 | ||
2726 | 2011.10.18 02:04 | close | 1363 | 0.05 | 1.57497 | 0.00000 | 0.00000 | 4.19 | 21507.94 |
2727 | 2011.10.18 09:31 | buy | 1364 | 0.05 | 1.57499 | 0.00000 | 0.00000 | ||
2728 | 2011.10.18 09:36 | close | 1364 | 0.05 | 1.57596 | 0.00000 | 0.00000 | 4.54 | 21512.48 |
2729 | 2011.10.18 10:31 | buy | 1365 | 0.05 | 1.57660 | 0.00000 | 0.00000 | ||
2730 | 2011.10.18 10:34 | buy | 1366 | 0.10 | 1.57491 | 0.00000 | 0.00000 | ||
2731 | 2011.10.18 10:36 | buy | 1367 | 0.15 | 1.57298 | 0.00000 | 0.00000 | ||
2732 | 2011.10.18 10:38 | buy | 1368 | 0.20 | 1.57114 | 0.00000 | 0.00000 | ||
2733 | 2011.10.18 12:39 | close | 1365 | 0.05 | 1.57407 | 0.00000 | 0.00000 | -12.97 | 21499.51 |
2734 | 2011.10.18 12:39 | close | 1366 | 0.10 | 1.57407 | 0.00000 | 0.00000 | -9.03 | 21490.48 |
2735 | 2011.10.18 12:39 | close | 1367 | 0.15 | 1.57407 | 0.00000 | 0.00000 | 15.41 | 21505.89 |
2736 | 2011.10.18 12:39 | close | 1368 | 0.20 | 1.57407 | 0.00000 | 0.00000 | 57.34 | 21563.23 |
2737 | 2011.10.18 17:00 | buy | 1369 | 0.05 | 1.56398 | 0.00000 | 0.00000 | ||
2738 | 2011.10.18 17:07 | close | 1369 | 0.05 | 1.56501 | 0.00000 | 0.00000 | 4.84 | 21568.07 |
2739 | 2011.10.18 17:08 | buy | 1370 | 0.05 | 1.56490 | 0.00000 | 0.00000 | ||
2740 | 2011.10.18 17:15 | buy | 1371 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
2741 | 2011.10.18 17:36 | close | 1370 | 0.05 | 1.56495 | 0.00000 |