MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • AS="==== Available Signals ===="
  • Signal_1=true
  • Signal_2=true
  • Signal_3=true
  • Signal_4=true
  • MM="==== Risk Management ===="
  • FixedLots=0.01
  • AutoMM=0.2
  • AutoMM_Max=5
  • K_Mart=1
  • GS="==== General Settings ===="
  • Magic=101010
  • EA_Comment="Grid Master PRO - MyFxBots.com"
  • MaxSpread=3
  • LongTrades=true
  • ShortTrades=true
  • OnlyManualTrading=false
  • CS="==== Custom Settings ===="
  • M1_Execution=true
  • ForceProfit=9
  • ForceLoss=2500
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • OscPer=20
  • OscLev=5
  • OscPerHiTF=20
  • OscLevHiTF=10
  • TrendFilterON=true
  • MA1_Per=100
  • MA2_Per=60
  • ADS="==== Additional Trades Settings ===="
  • MaxAddTrades=3
  • AddOnReverse=false
  • ReverseBarTF=1
  • AddDistance_Default=15
  • AddDistance_1=14
  • AddDistance_2=10
  • AddDistance_3=0
  • AddDistance_4=0
  • AddDistance_5=0
  • AddDistance_6=0
  • AddDistance_7=0
  • AddDistance_8=0
  • AddDistance_9=0
  • AddDistance_10=0
  • AddDelay_1=0
  • AddDelay_2=0
  • AddDelay_3=0
  • AddDelay_4=0
  • AddDelay_5=0
  • AddDelay_6=0
  • AddDelay_7=0
  • AddDelay_8=0
  • AddDelay_9=0
  • AddDelay_10=0
  • RS="==== Recovery Settings ===="
  • RecoveryProfit=45
  • RecoveryAfter=100
  • RecoveryTrades=2
  • RecoveryTradesDistance=100
  • RecoveryRiskMultiplier=2
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • NoAddsAlso=true
  • MondayTrading=true
  • MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • TuesdayTrading=true
  • TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • WednesdayTrading=true
  • WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • ThursdayTrading=true
  • ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • FridayTrading=true
  • FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • GMTS="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit396862.24Gross profit523109.14Gross loss-126246.90
Profit factor4.14Expected payoff59.54
Absolute drawdown2243.88Maximal drawdown125118.35 (58.91%)Relative drawdown58.91% (125118.35)
Total trades6665Short positions (won %)2967 (73.34%)Long positions (won %)3698 (73.58%)
Profit trades (% of total)4897 (73.47%)Loss trades (% of total)1768 (26.53%)
Largestprofit trade15422.77loss trade-2650.02
Averageprofit trade106.82loss trade-71.41
Maximumconsecutive wins (profit in money)20 (380.14)consecutive losses (loss in money)5 (-7339.86)
Maximalconsecutive profit (count of wins)17051.86 (2)consecutive loss (count of losses)-7601.40 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.25 02:15sell10.021.490650.000000.00000
22010.03.25 02:58close10.021.489750.000000.000001.6810001.68
32010.03.26 02:15sell20.031.486300.000000.00000
42010.03.26 02:42close20.031.485250.000000.000002.9710004.65
52010.03.26 04:15sell30.031.486950.000000.00000
62010.03.26 05:58sell40.041.488450.000000.00000
72010.03.26 08:06close30.031.486650.000000.000000.7210005.37
82010.03.26 08:06close40.041.486650.000000.000006.9610012.33
92010.03.26 08:07sell50.031.486850.000000.00000
102010.03.26 08:17sell60.041.488350.000000.00000
112010.03.26 08:56close50.031.486600.000000.000000.5710012.90
122010.03.26 08:56close60.041.486600.000000.000006.7610019.66
132010.03.26 19:20sell70.031.486550.000000.00000
142010.03.26 19:58sell80.061.488050.000000.00000
152010.03.26 20:44sell90.061.489100.000000.00000
162010.03.29 00:03sell100.081.495700.000000.00000
172010.03.29 03:23close70.031.489800.000000.00000-10.0010009.66
182010.03.29 03:23close80.061.489800.000000.00000-11.009998.66
192010.03.29 03:23close90.061.489800.000000.00000-4.709993.96
202010.03.29 03:23close100.081.489800.000000.0000046.7210040.68
212010.03.29 08:15sell110.031.495050.000000.00000
222010.03.29 08:38sell120.061.496650.000000.00000
232010.03.29 09:03sell130.061.498750.000000.00000
242010.03.29 09:37sell140.081.500450.000000.00000
252010.03.29 11:26close110.031.497050.000000.00000-6.1810034.50
262010.03.29 11:26close120.061.497050.000000.00000-2.7610031.74
272010.03.29 11:26close130.061.497050.000000.000009.8410041.58
282010.03.29 11:26close140.081.497050.000000.0000026.7210068.30
292010.03.29 18:10sell150.031.495900.000000.00000
302010.03.29 18:30sell160.061.497700.000000.00000
312010.03.29 22:40sell170.091.498900.000000.00000
322010.03.30 07:02sell180.081.500450.000000.00000
332010.04.01 08:22sell190.181.519300.000000.00000
342010.04.12 08:10sell200.361.544300.000000.00000
352010.04.28 10:15close150.031.519300.000000.00000-72.459995.85
362010.04.28 10:15close160.061.519300.000000.00000-134.109861.75
372010.04.28 10:15close170.091.519300.000000.00000-190.359671.40
382010.04.28 10:15close180.081.519300.000000.00000-156.629514.79
392010.04.28 10:15close190.181.519300.000000.00000-11.449503.35
402010.04.28 10:15close200.361.519300.000000.00000884.5310387.88
412010.04.28 22:30sell210.031.520150.000000.00000
422010.04.29 00:39close210.031.519250.000000.000002.3110390.19
432010.04.29 08:46sell220.031.519150.000000.00000
442010.04.29 09:03close220.031.518000.000000.000003.2710393.46
452010.04.29 18:00sell230.031.530100.000000.00000
462010.04.29 18:02sell240.061.531650.000000.00000
472010.04.29 18:05sell250.091.532700.000000.00000
482010.04.30 00:25sell260.121.534250.000000.00000
492010.04.30 12:49close230.031.531400.000000.00000-4.1510389.31
502010.04.30 12:49close240.061.531400.000000.000000.9910390.31
512010.04.30 12:49close250.091.531400.000000.0000010.9410401.25
522010.04.30 12:49close260.121.531400.000000.0000033.4610434.71
532010.05.06 05:41sell270.031.513100.000000.00000
542010.05.06 06:03close270.031.512150.000000.000002.6710437.38
552010.05.07 01:48sell280.031.491300.000000.00000
562010.05.07 01:54close280.031.490350.000000.000002.6710440.05
572010.05.07 18:15sell290.031.479450.000000.00000
582010.05.07 18:19sell300.061.480900.000000.00000
592010.05.07 18:20close290.031.478850.000000.000001.6210441.67
602010.05.07 18:20close300.061.478850.000000.0000011.9410453.61
612010.05.07 22:15sell310.031.481700.000000.00000
622010.05.07 22:50close310.031.480800.000000.000002.5210456.13
632010.05.10 18:30buy320.031.486600.000000.00000
642010.05.10 19:07buy330.061.484850.000000.00000
652010.05.10 19:20close320.031.486500.000000.00000-0.4810455.65
662010.05.10 19:20close330.061.486500.000000.000009.5410465.19
672010.05.10 23:47buy340.031.486400.000000.00000
682010.05.11 01:05buy350.061.484300.000000.00000
692010.05.11 01:11buy360.091.482750.000000.00000
702010.05.11 03:22close340.031.484800.000000.00000-5.0410460.15
712010.05.11 03:22close350.061.484800.000000.000002.6410462.79
722010.05.11 03:22close360.091.484800.000000.0000017.9210480.71
732010.05.11 03:23buy370.031.484950.000000.00000
742010.05.11 03:28close370.031.486300.000000.000003.8710484.58
752010.05.11 03:31buy380.031.486900.000000.00000
762010.05.11 03:55buy390.061.485050.000000.00000
772010.05.11 04:04close380.031.486750.000000.00000-0.6310483.95
782010.05.11 04:04close390.061.486750.000000.000009.8410493.79
792010.05.11 04:34buy400.031.484550.000000.00000
802010.05.11 04:49buy410.061.483100.000000.00000
812010.05.11 05:04buy420.091.482100.000000.00000
822010.05.11 06:05buy430.121.480550.000000.00000
832010.05.11 07:00close400.031.483150.000000.00000-4.3810489.41
842010.05.11 07:00close410.061.483150.000000.00000-0.0610489.35
852010.05.11 07:00close420.091.483150.000000.000008.9210498.27
862010.05.11 07:00close430.121.483150.000000.0000030.4910528.76
872010.05.11 07:01buy440.031.483150.000000.00000
882010.05.11 07:03close440.031.484050.000000.000002.5210531.28
892010.05.11 08:30buy450.031.476900.000000.00000
902010.05.11 08:33close450.031.478000.000000.000003.1210534.40
912010.05.11 10:31buy460.031.487250.000000.00000
922010.05.11 10:42buy470.061.485750.000000.00000
932010.05.11 10:44buy480.091.484100.000000.00000
942010.05.11 11:11close460.031.486550.000000.00000-2.2810532.12
952010.05.11 11:11close470.061.486550.000000.000004.4410536.56
962010.05.11 11:11close480.091.486550.000000.0000021.5210558.08
972010.05.12 07:00buy490.031.486400.000000.00000
982010.05.12 07:04close490.031.487500.000000.000003.1210561.20
992010.05.12 08:34buy500.031.490850.000000.00000
1002010.05.12 09:01close500.031.492150.000000.000003.7210564.92
1012010.05.12 17:12buy510.031.485250.000000.00000
1022010.05.12 17:18buy520.061.483500.000000.00000
1032010.05.12 17:23buy530.091.482400.000000.00000
1042010.05.12 17:36close510.031.484250.000000.00000-3.1810561.74
1052010.05.12 17:36close520.061.484250.000000.000004.1410565.88
1062010.05.12 17:36close530.091.484250.000000.0000016.1210582.00
1072010.05.12 18:13buy540.031.486350.000000.00000
1082010.05.12 18:58close540.031.487300.000000.000002.6710584.67
1092010.05.12 21:00buy550.031.482150.000000.00000
1102010.05.12 22:07close550.031.483050.000000.000002.5210587.19
1112010.05.12 22:08buy560.031.483550.000000.00000
1122010.05.13 01:53close560.031.484650.000000.000002.9510590.14
1132010.05.13 01:54buy570.031.484900.000000.00000
1142010.05.13 02:39buy580.061.483000.000000.00000
1152010.05.13 02:54buy590.091.482000.000000.00000
1162010.05.13 03:31close570.031.484150.000000.00000-2.4310587.71
1172010.05.13 03:31close580.061.484150.000000.000006.5410594.25
1182010.05.13 03:31close590.091.484150.000000.0000018.8210613.07
1192010.05.13 03:32buy600.031.484300.000000.00000
1202010.05.13 03:51close600.031.485400.000000.000003.1210616.19
1212010.05.13 10:47buy610.031.478400.000000.00000
1222010.05.13 17:00buy620.061.467800.000000.00000
1232010.05.13 17:32buy630.091.466250.000000.00000
1242010.05.13 17:35buy640.121.463950.000000.00000
1252010.05.13 19:00close610.031.467800.000000.00000-31.9810584.21
1262010.05.13 19:00close620.061.467800.000000.00000-0.3510583.86
1272010.05.13 19:00close630.091.467800.000000.0000013.4210597.28
1282010.05.13 19:00close640.121.467800.000000.0000045.5010642.78
1292010.05.13 19:01buy650.031.467200.000000.00000
1302010.05.13 19:15close650.031.468250.000000.000002.9710645.75
1312010.05.13 19:16buy660.031.469150.000000.00000
1322010.05.13 19:30close660.031.470050.000000.000002.5210648.27
1332010.05.13 19:44buy670.031.468850.000000.00000
1342010.05.13 20:28buy680.061.467300.000000.00000
1352010.05.13 20:30buy690.091.466200.000000.00000
1362010.05.13 20:50buy700.121.464700.000000.00000
1372010.05.19 08:00buy710.241.431350.000000.00000
1382010.05.27 11:34close670.031.456250.000000.00000-38.7910609.48
1392010.05.27 11:34close680.061.456250.000000.00000-68.2610541.22
1402010.05.27 11:34close690.091.456250.000000.00000-92.5010448.72
1412010.05.27 11:34close700.121.456250.000000.00000-105.3310343.40
1422010.05.27 11:34close710.241.456250.000000.00000591.6210935.02
1432010.05.28 00:59buy720.031.455450.000000.00000
1442010.05.28 01:13close720.031.456500.000000.000002.9810938.00
1452010.05.28 17:00buy730.031.445950.000000.00000
1462010.05.28 17:02close730.031.447300.000000.000003.8810941.88
1472010.05.28 17:07buy740.031.445400.000000.00000
1482010.05.28 17:08close740.031.446350.000000.000002.6810944.56
1492010.05.28 17:12buy750.031.445750.000000.00000
1502010.05.28 17:34buy760.061.443650.000000.00000
1512010.05.28 17:37close750.031.445400.000000.00000-1.2210943.34
1522010.05.28 17:37close760.061.445400.000000.0000010.1510953.49
1532010.05.28 18:57buy770.031.447950.000000.00000
1542010.05.28 19:00close770.031.449300.000000.000003.8810957.37
1552010.05.31 01:08buy780.031.445800.000000.00000
1562010.05.31 01:18close780.031.446700.000000.000002.5310959.90
1572010.05.31 08:07buy790.031.449200.000000.00000
1582010.05.31 08:45buy800.061.447450.000000.00000
1592010.05.31 09:01buy810.091.446400.000000.00000
1602010.05.31 09:09close790.031.448450.000000.00000-2.4210957.48
1612010.05.31 09:09close800.061.448450.000000.000005.6510963.13
1622010.05.31 09:09close810.091.448450.000000.0000017.9310981.06
1632010.06.01 02:15buy820.031.449600.000000.00000
1642010.06.01 02:42buy830.061.447650.000000.00000
1652010.06.01 03:14close820.031.449300.000000.00000-1.0710979.99
1662010.06.01 03:14close830.061.449300.000000.000009.5510989.54
1672010.06.01 06:44buy840.031.449400.000000.00000
1682010.06.01 07:35close840.031.450350.000000.000002.6810992.22
1692010.06.01 23:44buy850.031.463450.000000.00000
1702010.06.02 00:02close850.031.464850.000000.000003.9610996.18
1712010.06.02 17:00buy860.031.457100.000000.00000
1722010.06.02 17:12close860.031.458150.000000.000002.9810999.16
1732010.06.02 17:35buy870.031.461000.000000.00000
1742010.06.02 17:39close870.031.462050.000000.000002.9711002.13
1752010.06.03 18:17buy880.031.460250.000000.00000
1762010.06.03 19:41close880.031.461350.000000.000003.1211005.25
1772010.06.03 19:42buy890.031.461500.000000.00000
1782010.06.03 20:13close890.031.462750.000000.000003.5711008.82
1792010.06.03 20:14buy900.031.463100.000000.00000
1802010.06.03 21:16buy910.061.461450.000000.00000
1812010.06.04 00:52close900.031.462900.000000.00000-0.8411007.98
1822010.06.04 00:52close910.061.462900.000000.000008.2311016.22
1832010.06.04 17:14buy920.031.453300.000000.00000
1842010.06.04 17:18close920.031.455000.000000.000004.9311021.15
1852010.06.04 17:19buy930.031.453500.000000.00000
1862010.06.04 17:24buy940.061.451350.000000.00000
1872010.06.04 17:50buy950.091.450250.000000.00000
1882010.06.04 18:08buy960.121.448350.000000.00000
1892010.06.07 12:53close930.031.451450.000000.00000-6.3811014.77
1902010.06.07 12:53close940.061.451450.000000.000000.1311014.90
1912010.06.07 12:53close950.091.451450.000000.0000010.1111025.01
1922010.06.07 12:53close960.121.451450.000000.0000036.2711061.28
1932010.06.08 10:46buy970.031.447250.000000.00000
1942010.06.08 10:47buy980.061.445800.000000.00000
1952010.06.08 10:48buy990.091.444500.000000.00000
1962010.06.08 17:00buy1000.121.437100.000000.00000
1972010.06.08 18:58close970.031.443200.000000.00000-12.3211048.96
1982010.06.08 18:58close980.061.443200.000000.00000-15.9511033.01
1992010.06.08 18:58close990.091.443200.000000.00000-12.2211020.79
2002010.06.08 18:58close1000.121.443200.000000.0000072.5111093.30
2012010.06.08 19:12buy1010.031.441450.000000.00000
2022010.06.08 19:34buy1020.061.439750.000000.00000
2032010.06.08 20:11buy1030.091.438750.000000.00000
2042010.06.08 21:31close1010.031.440450.000000.00000-3.1711090.13
2052010.06.08 21:31close1020.061.440450.000000.000003.8511093.98
2062010.06.08 21:31close1030.091.440450.000000.0000014.7811108.76
2072010.06.08 22:15buy1040.031.443150.000000.00000
2082010.06.08 22:28close1040.031.444200.000000.000002.9811111.74
2092010.06.09 07:45buy1050.031.440100.000000.00000
2102010.06.09 07:51close1050.031.441500.000000.000004.0311115.77
2112010.06.09 21:00buy1060.031.452750.000000.00000
2122010.06.09 21:09close1060.031.453900.000000.000003.2811119.05
2132010.06.09 21:13buy1070.031.452550.000000.00000
2142010.06.09 21:28close1070.031.453450.000000.000002.5311121.58
2152010.06.10 03:33buy1080.031.453450.000000.00000
2162010.06.10 03:38close1080.031.454450.000000.000002.8311124.41
2172010.06.11 10:56buy1090.031.466950.000000.00000
2182010.06.11 11:45close1090.031.468000.000000.000002.9711127.38
2192010.06.11 17:04buy1100.031.453750.000000.00000
2202010.06.11 17:11buy1110.061.452250.000000.00000
2212010.06.11 17:52close1100.031.453850.000000.000000.1311127.51
2222010.06.11 17:52close1110.061.453850.000000.000009.2511136.76
2232010.06.11 18:00buy1120.031.454400.000000.00000
2242010.06.11 18:14buy1130.061.452900.000000.00000
2252010.06.11 18:25buy1140.091.451900.000000.00000
2262010.06.11 22:04close1120.031.453600.000000.00000-2.5711134.19
2272010.06.11 22:04close1130.061.453600.000000.000003.8511138.04
2282010.06.11 22:04close1140.091.453600.000000.0000014.7811152.82
2292010.06.11 22:05buy1150.031.453900.000000.00000
2302010.06.11 22:15close1150.031.455100.000000.000003.4311156.25
2312010.06.11 22:16buy1160.031.455300.000000.00000
2322010.06.11 22:25buy1170.061.453550.000000.00000
2332010.06.11 22:45close1160.031.455050.000000.00000-0.9211155.33
2342010.06.11 22:45close1170.061.455050.000000.000008.6511163.98
2352010.06.11 22:50buy1180.031.455050.000000.00000
2362010.06.13 23:00close1180.031.456950.000000.000005.5311169.51
2372010.06.15 01:30buy1190.031.473450.000000.00000
2382010.06.15 02:10close1190.031.474650.000000.000003.4211172.93
2392010.06.16 21:20buy1200.031.477950.000000.00000
2402010.06.16 21:37close1200.031.478850.000000.000002.5211175.45
2412010.06.16 22:15buy1210.031.474150.000000.00000
2422010.06.16 23:04buy1220.061.472350.000000.00000
2432010.06.17 01:50buy1230.091.471250.000000.00000
2442010.06.17 02:11buy1240.121.469600.000000.00000
2452010.06.17 10:31close1210.031.473200.000000.00000-3.2011172.25
2462010.06.17 10:31close1220.061.473200.000000.000004.4011176.65
2472010.06.17 10:31close1230.091.473200.000000.0000017.0211193.67
2482010.06.17 10:31close1240.121.473200.000000.0000042.4911236.16
2492010.06.17 10:32buy1250.031.473800.000000.00000
2502010.06.17 10:47close1250.031.474700.000000.000002.5211238.68
2512010.06.18 18:52buy1260.031.481450.000000.00000
2522010.06.18 20:56buy1270.061.479850.000000.00000
2532010.06.18 21:53close1260.031.481600.000000.000000.2711238.95
2542010.06.18 21:53close1270.061.481600.000000.0000010.1411249.09
2552010.06.21 19:01buy1280.031.479500.000000.00000
2562010.06.21 19:45buy1290.061.477750.000000.00000
2572010.06.21 19:46buy1300.091.476350.000000.00000
2582010.06.21 20:13close1280.031.478250.000000.00000-3.9311245.16
2592010.06.21 20:13close1290.061.478250.000000.000002.6511247.81
2602010.06.21 20:13close1300.091.478250.000000.0000016.5711264.38
2612010.06.21 20:15buy1310.031.477750.000000.00000
2622010.06.21 20:51buy1320.061.475600.000000.00000
2632010.06.21 21:41buy1330.091.474550.000000.00000
2642010.06.22 00:26close1310.031.476350.000000.00000-4.4411259.95
2652010.06.22 00:26close1320.061.476350.000000.000004.0311263.98
2662010.06.22 00:26close1330.091.476350.000000.0000015.5011279.48
2672010.06.22 00:57buy1340.031.475600.000000.00000
2682010.06.22 01:31close1340.031.476500.000000.000002.5211282.00
2692010.06.22 02:08buy1350.031.475950.000000.00000
2702010.06.22 03:17close1350.031.477750.000000.000005.2211287.22
2712010.06.22 03:50buy1360.031.475800.000000.00000
2722010.06.22 03:54close1360.031.476800.000000.000002.8211290.04
2732010.06.22 08:00buy1370.031.473950.000000.00000
2742010.06.22 09:28close1370.031.476950.000000.000008.8211298.86
2752010.06.22 09:29buy1380.031.477000.000000.00000
2762010.06.22 09:43buy1390.061.475350.000000.00000
2772010.06.22 09:59buy1400.091.474200.000000.00000
2782010.06.22 10:30buy1410.121.472400.000000.00000
2792010.06.22 14:36close1380.031.474950.000000.00000-6.3311292.53
2802010.06.22 14:36close1390.061.474950.000000.00000-2.7511289.78
2812010.06.22 14:36close1400.091.474950.000000.000006.2211296.00
2822010.06.22 14:36close1410.121.474950.000000.0000029.8911325.89
2832010.06.22 22:30buy1420.031.481100.000000.00000
2842010.06.23 01:14close1420.031.482500.000000.000003.9611329.85
2852010.06.24 19:00buy1430.031.495450.000000.00000
2862010.06.24 19:03close1430.031.496350.000000.000002.5211332.37
2872010.06.24 20:30buy1440.031.494650.000000.00000
2882010.06.24 20:44buy1450.061.493150.000000.00000
2892010.06.25 02:28buy1460.091.491950.000000.00000
2902010.06.25 03:18close1440.031.493700.000000.00000-3.0911329.28
2912010.06.25 03:18close1450.061.493700.000000.000002.8211332.11
2922010.06.25 03:18close1460.091.493700.000000.0000015.2111347.32
2932010.06.25 05:31buy1470.031.494750.000000.00000
2942010.06.25 06:11close1470.031.495650.000000.000002.5211349.84
2952010.06.28 08:30buy1480.031.502450.000000.00000
2962010.06.28 08:45close1480.031.503350.000000.000002.5211352.36
2972010.06.29 01:16buy1490.031.509550.000000.00000
2982010.06.29 01:28close1490.031.510450.000000.000002.5211354.88
2992010.06.29 08:27buy1500.031.505950.000000.00000
3002010.06.29 08:53close1500.031.506950.000000.000002.8211357.70
3012010.06.29 09:07buy1510.031.507800.000000.00000
3022010.06.29 09:19close1510.031.509550.000000.000005.0711362.77
3032010.06.29 10:25buy1520.031.502250.000000.00000
3042010.06.29 10:30close1520.031.503300.000000.000002.9711365.74
3052010.06.30 22:00buy1530.031.494050.000000.00000
3062010.06.30 23:16close1530.031.494950.000000.000002.5211368.26
3072010.06.30 23:17buy1540.031.495100.000000.00000
3082010.07.01 02:05close1540.031.496200.000000.000002.9511371.20
3092010.07.01 02:53buy1550.031.494650.000000.00000
3102010.07.01 03:53buy1560.061.493200.000000.00000
3112010.07.01 03:57buy1570.091.491500.000000.00000
3122010.07.01 05:28close1550.031.493650.000000.00000-3.1811368.02
3132010.07.01 05:28close1560.061.493650.000000.000002.3411370.36
3142010.07.01 05:28close1570.091.493650.000000.0000018.8111389.17
3152010.07.01 05:29buy1580.031.493850.000000.00000
3162010.07.01 06:27close1580.031.494750.000000.000002.5211391.69
3172010.07.01 06:28buy1590.031.494900.000000.00000
3182010.07.01 07:31buy1600.061.493450.000000.00000
3192010.07.01 08:03buy1610.091.492400.000000.00000
3202010.07.01 08:26buy1620.121.490800.000000.00000
3212010.07.01 10:17close1590.031.493150.000000.00000-5.4311386.26
3222010.07.01 10:17close1600.061.493150.000000.00000-2.1611384.10
3232010.07.01 10:17close1610.091.493150.000000.000006.2111390.31
3242010.07.01 10:17close1620.121.493150.000000.0000027.4811417.79
3252010.07.01 10:31buy1630.031.492200.000000.00000
3262010.07.01 10:36close1630.031.493550.000000.000003.8711421.66
3272010.07.01 10:39buy1640.031.492750.000000.00000
3282010.07.01 10:50buy1650.061.491200.000000.00000
3292010.07.01 11:03close1640.031.492900.000000.000000.2711421.93
3302010.07.01 11:03close1650.061.492900.000000.000009.8411431.77
3312010.07.05 02:45buy1660.031.517450.000000.00000
3322010.07.05 04:19close1660.031.518600.000000.000003.2711435.04
3332010.07.05 10:45buy1670.031.516400.000000.00000
3342010.07.05 17:00buy1680.061.511050.000000.00000
3352010.07.05 21:16close1670.031.513800.000000.00000-7.9811427.06
3362010.07.05 21:16close1680.061.513800.000000.0000016.1411443.20
3372010.07.06 01:19buy1690.031.512150.000000.00000
3382010.07.06 01:30buy1700.061.510600.000000.00000
3392010.07.06 02:02buy1710.091.509400.000000.00000
3402010.07.06 03:49close1690.031.511400.000000.00000-2.4311440.77
3412010.07.06 03:49close1700.061.511400.000000.000004.4411445.21
3422010.07.06 03:49close1710.091.511400.000000.0000017.4611462.67
3432010.07.06 19:30buy1720.031.516700.000000.00000
3442010.07.06 19:46buy1730.061.515300.000000.00000
3452010.07.06 21:20buy1740.091.514100.000000.00000
3462010.07.06 22:25close1720.031.515900.000000.00000-2.5811460.09
3472010.07.06 22:25close1730.061.515900.000000.000003.2411463.33
3482010.07.06 22:25close1740.091.515900.000000.0000015.6511478.98
3492010.07.07 04:00buy1750.031.513850.000000.00000
3502010.07.07 06:07buy1760.061.512400.000000.00000
3512010.07.07 07:12close1750.031.513900.000000.00000-0.0311478.95
3522010.07.07 07:12close1760.061.513900.000000.000008.6411487.59
3532010.07.07 09:00buy1770.031.510300.000000.00000
3542010.07.07 09:21buy1780.061.508850.000000.00000
3552010.07.07 09:52close1770.031.510350.000000.00000-0.0311487.56
3562010.07.07 09:52close1780.061.510350.000000.000008.6411496.20
3572010.07.07 09:57buy1790.031.510400.000000.00000
3582010.07.07 10:13close1790.031.511400.000000.000002.8211499.02
3592010.07.07 10:14buy1800.031.511400.000000.00000
3602010.07.07 10:24buy1810.061.509800.000000.00000
3612010.07.07 10:39buy1820.091.508800.000000.00000
3622010.07.07 11:14close1800.031.510550.000000.00000-2.7311496.29
3632010.07.07 11:14close1810.061.510550.000000.000004.1411500.43
3642010.07.07 11:14close1820.091.510550.000000.0000015.2111515.64
3652010.07.08 17:46buy1830.031.511250.000000.00000
3662010.07.08 19:02close1830.031.512450.000000.000003.4211519.06
3672010.07.08 21:43buy1840.031.515800.000000.00000
3682010.07.08 22:04close1840.031.516750.000000.000002.6711521.73
3692010.07.09 02:49buy1850.031.513550.000000.00000
3702010.07.09 03:09close1850.031.514450.000000.000002.5211524.25
3712010.07.09 19:00buy1860.031.506200.000000.00000
3722010.07.09 21:14close1860.031.507150.000000.000002.6711526.92
3732010.07.09 21:15buy1870.031.507400.000000.00000
3742010.07.09 22:16buy1880.061.505850.000000.00000
3752010.07.09 22:42close1870.031.507600.000000.000000.4211527.34
3762010.07.09 22:42close1880.061.507600.000000.0000010.1411537.48
3772010.07.12 00:08buy1890.031.506210.000000.00000
3782010.07.12 02:00close1890.031.507250.000000.000002.9411540.42
3792010.07.12 02:01buy1900.031.507650.000000.00000
3802010.07.12 02:30buy1910.061.506150.000000.00000
3812010.07.12 02:49buy1920.091.504700.000000.00000
3822010.07.12 03:23buy1930.121.503050.000000.00000
3832010.07.12 15:47close1900.031.506000.000000.00000-5.1311535.29
3842010.07.12 15:47close1910.061.506000.000000.00000-1.2611534.03
3852010.07.12 15:47close1920.091.506000.000000.0000011.1611545.19
3862010.07.12 15:47close1930.121.506000.000000.0000034.6811579.87
3872010.07.13 08:00buy1940.031.500950.000000.00000
3882010.07.13 08:02buy1950.061.499200.000000.00000
3892010.07.13 08:15buy1960.091.498050.000000.00000
3902010.07.13 09:16close1940.031.499950.000000.00000-3.1811576.69
3912010.07.13 09:16close1950.061.499950.000000.000004.1411580.83
3922010.07.13 09:16close1960.091.499950.000000.0000016.5611597.39
3932010.07.13 09:24buy1970.031.499250.000000.00000
3942010.07.13 09:30close1970.031.500400.000000.000003.2711600.66
3952010.07.16 03:15buy1980.031.541800.000000.00000
3962010.07.16 03:37close1980.031.542700.000000.000002.5111603.17
3972010.07.16 17:05buy1990.031.533700.000000.00000
3982010.07.16 17:13buy2000.061.532200.000000.00000
3992010.07.16 17:15buy2010.091.530850.000000.00000
4002010.07.16 17:54buy2020.121.529250.000000.00000
4012010.07.16 20:11close1990.031.531700.000000.00000-6.1811596.99
4022010.07.16 20:11close2000.061.531700.000000.00000-3.3711593.62
4032010.07.16 20:11close2010.091.531700.000000.000007.1011600.72
4042010.07.16 20:11close2020.121.531700.000000.0000028.6711629.39
4052010.07.16 20:12buy2030.031.531800.000000.00000
4062010.07.16 21:11buy2040.061.530050.000000.00000
4072010.07.19 00:43close2030.031.532000.000000.000000.3611629.76
4082010.07.19 00:43close2040.061.532000.000000.0000011.2111640.97
4092010.07.19 00:44buy2050.031.532150.000000.00000
4102010.07.19 00:58buy2060.061.530600.000000.00000
4112010.07.19 01:35buy2070.091.529350.000000.00000
4122010.07.19 04:15close2050.031.531200.000000.00000-3.0311637.94
4132010.07.19 04:15close2060.061.531200.000000.000003.2311641.17
4142010.07.19 04:15close2070.091.531200.000000.0000016.1011657.27
4152010.07.19 09:00buy2080.031.527150.000000.00000
4162010.07.19 09:03close2080.031.528100.000000.000002.6711659.94
4172010.07.19 17:00buy2090.031.521350.000000.00000
4182010.07.19 17:19close2090.031.522350.000000.000002.8211662.76
4192010.07.19 17:23buy2100.031.521800.000000.00000
4202010.07.19 17:52close2100.031.522750.000000.000002.6711665.43
4212010.07.19 17:53buy2110.031.522500.000000.00000
4222010.07.19 20:24close2110.031.523550.000000.000002.9711668.40
4232010.07.19 20:25buy2120.031.523750.000000.00000
4242010.07.19 23:08buy2130.061.522300.000000.00000
4252010.07.20 03:34close2120.031.523750.000000.00000-0.2411668.16
4262010.07.20 03:34close2130.061.523750.000000.000008.2111676.38
4272010.07.20 03:35buy2140.031.523800.000000.00000
4282010.07.20 04:32close2140.031.524700.000000.000002.5211678.90
4292010.07.20 04:33buy2150.031.525150.000000.00000
4302010.07.20 05:29close2150.031.526250.000000.000003.1211682.02
4312010.07.21 17:30buy2160.031.519450.000000.00000
4322010.07.21 17:57close2160.031.520400.000000.000002.6711684.69
4332010.07.21 19:00buy2170.031.519150.000000.00000
4342010.07.21 19:53close2170.031.520100.000000.000002.6711687.36
4352010.07.21 19:54buy2180.031.520250.000000.00000
4362010.07.21 20:04buy2190.061.518700.000000.00000
4372010.07.21 20:08buy2200.091.517550.000000.00000
4382010.07.21 20:10buy2210.121.515950.000000.00000
4392010.07.22 00:32close2180.031.518350.000000.00000-6.0511681.31
4402010.07.22 00:32close2190.061.518350.000000.00000-2.8111678.50
4412010.07.22 00:32close2200.091.518350.000000.000006.1311684.63
4422010.07.22 00:32close2210.121.518350.000000.0000027.3811712.01
4432010.07.27 10:00buy2220.031.546400.000000.00000
4442010.07.27 10:06close2220.031.547300.000000.000002.5111714.52
4452010.07.28 02:40buy2230.031.557250.000000.00000
4462010.07.28 03:15close2230.031.558200.000000.000002.6611717.18
4472010.07.28 21:15buy2240.031.557400.000000.00000
4482010.07.28 21:24close2240.031.558600.000000.000003.4111720.59
4492010.08.04 05:30buy2250.031.592950.000000.00000
4502010.08.04 05:36close2250.031.594150.000000.000003.4111724.00
4512010.08.04 19:30buy2260.031.586450.000000.00000
4522010.08.04 19:51close2260.031.587400.000000.000002.6611726.66
4532010.08.04 20:16buy2270.031.587950.000000.00000
4542010.08.04 20:40close2270.031.588950.000000.000002.8111729.47
4552010.08.05 00:19buy2280.031.589550.000000.00000
4562010.08.05 02:16close2280.031.590800.000000.000003.5611733.03
4572010.08.05 09:10buy2290.031.583550.000000.00000
4582010.08.05 09:56close2290.031.584750.000000.000003.4111736.44
4592010.08.06 04:00buy2300.031.587000.000000.00000
4602010.08.06 05:22close2300.031.587900.000000.000002.5111738.95
4612010.08.06 22:48buy2310.031.594450.000000.00000
4622010.08.08 23:00close2310.031.596400.000000.000005.6611744.61
4632010.08.09 18:30buy2320.031.591300.000000.00000
4642010.08.09 18:51close2320.031.592200.000000.000002.5111747.12
4652010.08.09 21:00buy2330.031.589700.000000.00000
4662010.08.09 21:30close2330.031.590600.000000.000002.5111749.63
4672010.08.09 21:31buy2340.031.590450.000000.00000
4682010.08.10 01:14buy2350.061.588900.000000.00000
4692010.08.10 02:47buy2360.091.587500.000000.00000
4702010.08.10 02:54buy2370.121.585350.000000.00000
4712010.08.10 20:31close2340.031.589300.000000.00000-3.7011745.93
4722010.08.10 20:31close2350.061.589300.000000.000002.0211747.95
4732010.08.10 20:31close2360.091.589300.000000.0000015.6311763.58
4742010.08.10 20:31close2370.121.589300.000000.0000046.6411810.22
4752010.08.11 01:45buy2380.031.583100.000000.00000
4762010.08.11 01:56buy2390.061.581450.000000.00000
4772010.08.11 02:14close2380.031.583050.000000.00000-0.3411809.88
4782010.08.11 02:14close2390.061.583050.000000.000009.2211819.10
4792010.08.11 02:45buy2400.031.577350.000000.00000
4802010.08.11 02:49close2400.031.578300.000000.000002.6611821.76
4812010.08.11 04:05buy2410.031.579750.000000.00000
4822010.08.11 04:13close2410.031.580800.000000.000002.9611824.72
4832010.08.11 17:00buy2420.031.566250.000000.00000
4842010.08.11 17:11buy2430.061.564300.000000.00000
4852010.08.11 17:27close2420.031.566250.000000.00000-0.1911824.53
4862010.08.11 17:27close2430.061.566250.000000.0000011.3211835.85
4872010.08.11 17:28buy2440.031.566200.000000.00000
4882010.08.11 17:30buy2450.061.564350.000000.00000
4892010.08.11 17:32close2440.031.566050.000000.00000-0.6411835.21
4902010.08.11 17:32close2450.061.566050.000000.000009.8211845.03
4912010.08.11 17:33buy2460.031.566350.000000.00000
4922010.08.11 17:52close2460.031.567300.000000.000002.6611847.69
4932010.08.11 17:53buy2470.031.567850.000000.00000
4942010.08.11 18:51buy2480.061.566350.000000.00000
4952010.08.11 19:47buy2490.091.565300.000000.00000
4962010.08.11 20:59close2470.031.567000.000000.00000-2.7411844.95
4972010.08.11 20:59close2480.061.567000.000000.000003.5211848.47
4982010.08.11 20:59close2490.091.567000.000000.0000014.7411863.21
4992010.08.11 21:00buy2500.031.567250.000000.00000
5002010.08.11 21:33close2500.031.568850.000000.000004.6111867.82
5012010.08.11 21:34buy2510.031.569150.000000.00000
5022010.08.11 22:02buy2520.061.567600.000000.00000
5032010.08.11 22:08buy2530.091.566550.000000.00000
5042010.08.11 23:16buy2540.121.562300.000000.00000
5052010.08.12 02:46close2510.031.566400.000000.00000-8.6111859.21
5062010.08.12 02:46close2520.061.566400.000000.00000-7.9311851.28
5072010.08.12 02:46close2530.091.566400.000000.00000-2.4311848.86
5082010.08.12 02:46close2540.121.566400.000000.0000047.7611896.61
5092010.08.12 02:47buy2550.031.566650.000000.00000
5102010.08.12 03:41buy2560.061.564850.000000.00000
5112010.08.12 04:22close2550.031.566350.000000.00000-1.0911895.52
5122010.08.12 04:22close2560.061.566350.000000.000008.6211904.14
5132010.08.12 04:23buy2570.031.566400.000000.00000
5142010.08.12 05:49close2570.031.567300.000000.000002.5111906.65
5152010.08.12 05:50buy2580.031.567450.000000.00000
5162010.08.12 06:40close2580.031.568450.000000.000002.8111909.46
5172010.08.12 06:53buy2590.031.567750.000000.00000
5182010.08.12 07:16close2590.031.568750.000000.000002.8111912.27
5192010.08.12 17:00buy2600.031.558250.000000.00000
5202010.08.12 17:11buy2610.061.556750.000000.00000
5212010.08.12 17:21close2600.031.558300.000000.00000-0.0411912.23
5222010.08.12 17:21close2610.061.558300.000000.000008.9311921.16
5232010.08.12 17:22buy2620.031.558400.000000.00000
5242010.08.12 17:53buy2630.061.556500.000000.00000
5252010.08.12 18:08close2620.031.558200.000000.00000-0.7911920.37
5262010.08.12 18:08close2630.061.558200.000000.000009.8311930.20
5272010.08.12 18:09buy2640.031.558250.000000.00000
5282010.08.12 18:29buy2650.061.556550.000000.00000
5292010.08.12 19:30close2640.031.558050.000000.00000-0.7911929.41
5302010.08.12 19:30close2650.061.558050.000000.000008.6311938.04
5312010.08.12 19:31buy2660.031.558200.000000.00000
5322010.08.12 20:38buy2670.061.556550.000000.00000
5332010.08.12 21:35close2660.031.558100.000000.00000-0.4911937.55
5342010.08.12 21:35close2670.061.558100.000000.000008.9311946.48
5352010.08.12 21:36buy2680.031.557650.000000.00000
5362010.08.13 00:53close2680.031.558550.000000.000002.4511948.94
5372010.08.13 00:54buy2690.031.558700.000000.00000
5382010.08.13 03:35close2690.031.559700.000000.000002.8111951.75
5392010.08.13 03:36buy2700.031.560200.000000.00000
5402010.08.13 03:46close2700.031.561100.000000.000002.5111954.26
5412010.08.13 03:47buy2710.031.561250.000000.00000
5422010.08.13 04:38close2710.031.562250.000000.000002.8111957.07
5432010.08.13 04:51buy2720.031.561350.000000.00000
5442010.08.13 05:25close2720.031.562800.000000.000004.1611961.23
5452010.08.16 00:00buy2730.031.559300.000000.00000
5462010.08.16 01:03close2730.031.560200.000000.000002.5111963.74
5472010.08.16 01:04buy2740.031.560000.000000.00000
5482010.08.16 01:56buy2750.061.558550.000000.00000
5492010.08.16 02:15buy2760.091.557400.000000.00000
5502010.08.16 02:18buy2770.121.555700.000000.00000
5512010.08.16 05:19close2740.031.558150.000000.00000-5.7411958.00
5522010.08.16 05:19close2750.061.558150.000000.00000-2.7711955.23
5532010.08.16 05:19close2760.091.558150.000000.000006.1911961.42
5542010.08.16 05:19close2770.121.558150.000000.0000028.6511990.07
5552010.08.16 06:03buy2780.031.557200.000000.00000
5562010.08.16 06:21close2780.031.558150.000000.000002.6611992.73
5572010.08.16 10:36buy2790.031.555500.000000.00000
5582010.08.16 10:46close2790.031.556550.000000.000002.9611995.69
5592010.08.17 09:01buy2800.031.564000.000000.00000
5602010.08.17 09:26close2800.031.565500.000000.000004.3112000.00
5612010.08.17 17:07buy2810.031.556750.000000.00000
5622010.08.17 17:14close2810.031.557950.000000.000003.4112003.41
5632010.08.17 19:32buy2820.031.558650.000000.00000
5642010.08.17 20:04buy2830.061.557200.000000.00000
5652010.08.17 20:47buy2840.091.556150.000000.00000
5662010.08.17 21:49close2820.031.557900.000000.00000-2.4412000.97
5672010.08.17 21:49close2830.061.557900.000000.000003.8312004.80
5682010.08.17 21:49close2840.091.557900.000000.0000015.1912019.99
5692010.08.17 22:53buy2850.031.558300.000000.00000
5702010.08.18 01:54buy2860.061.556800.000000.00000
5712010.08.18 02:59buy2870.091.555250.000000.00000
5722010.08.18 07:48buy2880.121.552850.000000.00000
5732010.08.18 10:14close2850.031.555950.000000.00000-7.3012012.69
5742010.08.18 10:14close2860.061.555950.000000.00000-5.4712007.22
5752010.08.18 10:14close2870.091.555950.000000.000005.7412012.96
5762010.08.18 10:14close2880.121.555950.000000.0000036.4512049.41
5772010.08.19 01:43buy2890.031.558250.000000.00000
5782010.08.19 01:52buy2900.061.556550.000000.00000
5792010.08.19 02:22buy2910.091.555500.000000.00000
5802010.08.19 02:27close2890.031.557400.000000.00000-2.7412046.67
5812010.08.19 02:27close2900.061.557400.000000.000004.7312051.40
5822010.08.19 02:27close2910.091.557400.000000.0000016.5412067.94
5832010.08.19 06:23buy2920.031.557950.000000.00000
5842010.08.19 06:48buy2930.061.556200.000000.00000
5852010.08.19 08:33buy2940.091.555150.000000.00000
5862010.08.19 08:39buy2950.121.553400.000000.00000
5872010.08.19 08:56close2920.031.556250.000000.00000-5.2912062.65
5882010.08.19 08:56close2930.061.556250.000000.00000-0.0712062.58
5892010.08.19 08:56close2940.091.556250.000000.000009.3412071.92
5902010.08.19 08:56close2950.121.556250.000000.0000033.4512105.37
5912010.08.19 09:24buy2960.031.553500.000000.00000
5922010.08.19 09:33buy2970.061.552050.000000.00000
5932010.08.19 10:31close2960.031.557200.000000.0000010.9112116.28
5942010.08.19 10:31close2970.061.557200.000000.0000030.5312146.81
5952010.08.19 21:25buy2980.031.560700.000000.00000
5962010.08.19 22:16buy2990.061.559150.000000.00000
5972010.08.20 00:53buy3000.091.558050.000000.00000
5982010.08.20 07:56buy3010.121.556350.000000.00000
5992010.08.23 08:16close2980.031.558800.000000.00000-6.0112140.80
6002010.08.23 08:16close2990.061.558800.000000.00000-2.7012138.10
6012010.08.23 08:16close3000.091.558800.000000.000006.0212144.12
6022010.08.23 08:16close3010.121.558800.000000.0000028.4212172.54
6032010.08.23 23:43buy3020.031.550800.000000.00000
6042010.08.24 00:33buy3030.061.548950.000000.00000
6052010.08.24 03:20buy3040.091.547900.000000.00000
6062010.08.24 03:39buy3050.121.546000.000000.00000
6072010.08.26 03:22close3020.031.548550.000000.00000-7.2312165.31
6082010.08.26 03:22close3030.061.548550.000000.00000-3.2312162.08
6092010.08.26 03:22close3040.091.548550.000000.000004.6012166.68
6102010.08.26 03:22close3050.121.548550.000000.0000028.9412195.62
6112010.08.26 20:45buy3060.031.552900.000000.00000
6122010.08.26 21:17close3060.031.554000.000000.000003.1112198.73
6132010.08.30 01:02sell3070.031.553650.000000.00000
6142010.08.30 03:40sell3080.061.555100.000000.00000
6152010.08.30 05:19close3070.031.553700.000000.00000-0.3412198.39
6162010.08.30 05:19close3080.061.553700.000000.000008.0312206.42
6172010.08.30 05:37sell3090.031.552700.000000.00000
6182010.08.30 06:50close3090.031.551650.000000.000002.9612209.38
6192010.08.30 10:00sell3100.031.556750.000000.00000
6202010.08.30 10:14close3100.031.555800.000000.000002.6612212.04
6212010.08.30 10:43sell3110.031.556700.000000.00000
6222010.08.30 12:24close3110.031.555800.000000.000002.5112214.55
6232010.08.31 01:30sell3120.031.547350.000000.00000
6242010.08.31 02:07close3120.031.545950.000000.000004.0112218.56
6252010.09.01 05:11sell3130.031.537550.000000.00000
6262010.09.01 05:45sell3140.061.539000.000000.00000
6272010.09.01 08:07sell3150.091.540000.000000.00000
6282010.09.01 08:22sell3160.121.541600.000000.00000
6292010.09.01 09:13close3130.031.538450.000000.00000-2.8812215.68
6302010.09.01 09:13close3140.061.538450.000000.000002.9312218.61
6312010.09.01 09:13close3150.091.538450.000000.0000013.4012232.01
6322010.09.01 09:13close3160.121.538450.000000.0000037.0612269.07
6332010.09.01 09:15sell3170.031.538150.000000.00000
6342010.09.01 10:00sell3180.061.539700.000000.00000
6352010.09.01 10:02sell3190.091.541150.000000.00000
6362010.09.01 10:29close3170.031.538450.000000.00000-1.0812267.99
6372010.09.01 10:29close3180.061.538450.000000.000007.1312275.12
6382010.09.01 10:29close3190.091.538450.000000.0000023.7512298.87
6392010.09.01 17:05sell3200.031.545150.000000.00000
6402010.09.01 17:24close3200.031.544050.000000.000003.1112301.98
6412010.09.01 23:48sell3210.031.544750.000000.00000
6422010.09.02 02:45close3210.031.543850.000000.000002.3012304.28
6432010.09.03 04:02sell3220.031.542050.000000.00000
6442010.09.03 05:06close3220.031.541050.000000.000002.8112307.09
6452010.09.03 07:34sell3230.031.540900.000000.00000
6462010.09.03 08:25sell3240.061.542400.000000.00000
6472010.09.03 09:42sell3250.091.543450.000000.00000
6482010.09.03 10:29close3230.031.541650.000000.00000-2.4312304.66
6492010.09.03 10:29close3240.061.541650.000000.000004.1312308.79
6502010.09.03 10:29close3250.091.541650.000000.0000015.6412324.43
6512010.09.03 21:30sell3260.031.545600.000000.00000
6522010.09.05 23:00close3260.031.543250.000000.000006.8612331.29
6532010.09.06 05:00sell3270.031.546650.000000.00000
6542010.09.06 08:01sell3280.061.548750.000000.00000
6552010.09.06 08:47close3270.031.547050.000000.00000-1.3912329.90
6562010.09.06 08:47close3280.061.547050.000000.000009.8312339.73
6572010.09.06 08:57sell3290.031.547100.000000.00000
6582010.09.06 09:20sell3300.061.548650.000000.00000
6592010.09.06 09:38close3290.031.547000.000000.000000.1112339.84
6602010.09.06 09:38close3300.061.547000.000000.000009.5312349.37
6612010.09.06 09:50sell3310.031.546050.000000.00000
6622010.09.06 09:59close3310.031.544900.000000.000003.2612352.63
6632010.09.06 10:09sell3320.031.544700.000000.00000
6642010.09.06 10:31close3320.031.543650.000000.000002.9612355.59
6652010.09.06 17:00sell3330.031.541200.000000.00000
6662010.09.06 17:09close3330.031.540250.000000.000002.6712358.26
6672010.09.06 19:00sell3340.031.541450.000000.00000
6682010.09.06 19:41close3340.031.540500.000000.000002.6712360.93
6692010.09.07 20:15sell3350.031.535150.000000.00000
6702010.09.07 20:39close3350.031.534200.000000.000002.6712363.60
6712010.09.08 01:10sell3360.031.534600.000000.00000
6722010.09.08 02:18sell3370.061.536300.000000.00000
6732010.09.08 04:00sell3380.091.537400.000000.00000
6742010.09.08 07:55sell3390.121.538950.000000.00000
6752010.09.10 18:59close3360.031.536550.000000.00000-6.3112357.30
6762010.09.10 18:59close3370.061.536550.000000.00000-2.4212354.87
6772010.09.10 18:59close3380.091.536550.000000.000006.2712361.15
6782010.09.10 18:59close3390.121.536550.000000.0000026.9612388.10
6792010.09.13 01:33sell3400.031.537800.000000.00000
6802010.09.13 01:58sell3410.061.539550.000000.00000
6812010.09.13 02:20sell3420.091.540550.000000.00000
6822010.09.13 02:47close3400.031.538750.000000.00000-3.0312385.07
6832010.09.13 02:47close3410.061.538750.000000.000004.4312389.50
6842010.09.13 02:47close3420.091.538750.000000.0000015.6512405.15
6852010.09.13 04:45sell3430.031.541400.000000.00000
6862010.09.13 05:06close3430.031.540500.000000.000002.5212407.67
6872010.09.13 05:56sell3440.031.540150.000000.00000
6882010.09.13 06:24sell3450.061.541900.000000.00000
6892010.09.13 08:05sell3460.091.542950.000000.00000
6902010.09.13 08:07sell3470.121.544500.000000.00000
6912010.09.13 12:03close3440.031.542050.000000.00000-5.8812401.79
6922010.09.13 12:03close3450.061.542050.000000.00000-1.2712400.52
6932010.09.13 12:03close3460.091.542050.000000.000007.5412408.06
6942010.09.13 12:03close3470.121.542050.000000.0000028.6612436.72
6952010.09.13 17:15sell3480.031.543300.000000.00000
6962010.09.13 17:25close3480.031.542200.000000.000003.1112439.83
6972010.09.13 17:44sell3490.031.543600.000000.00000
6982010.09.13 17:55sell3500.061.545150.000000.00000
6992010.09.13 18:00sell3510.091.546450.000000.00000
7002010.09.13 18:24close3490.031.544300.000000.00000-2.2912437.54
7012010.09.13 18:24close3500.061.544300.000000.000004.7312442.27
7022010.09.13 18:24close3510.091.544300.000000.0000018.7912461.06
7032010.09.14 17:00sell3520.031.549750.000000.00000
7042010.09.14 17:02sell3530.061.551250.000000.00000
7052010.09.14 17:15sell3540.091.552450.000000.00000
7062010.09.14 17:25close3520.031.550600.000000.00000-2.7412458.32
7072010.09.14 17:25close3530.061.550600.000000.000003.5312461.85
7082010.09.14 17:25close3540.091.550600.000000.0000016.0912477.94
7092010.09.14 17:26sell3550.031.550650.000000.00000
7102010.09.14 17:32sell3560.061.552200.000000.00000
7112010.09.14 17:42sell3570.091.554700.000000.00000
7122010.09.14 17:46sell3580.121.556350.000000.00000
7132010.09.14 23:28close3550.031.553550.000000.00000-8.8912469.05
7142010.09.14 23:28close3560.061.553550.000000.00000-8.4712460.58
7152010.09.14 23:28close3570.091.553550.000000.000009.7912470.37
7162010.09.14 23:28close3580.121.553550.000000.0000032.8512503.22
7172010.09.15 03:17sell3590.031.552200.000000.00000
7182010.09.15 03:39close3590.031.551300.000000.000002.5112505.73
7192010.09.15 17:00sell3600.031.563500.000000.00000
7202010.09.15 17:06close3600.031.562250.000000.000003.5612509.29
7212010.09.15 17:07sell3610.031.562250.000000.00000
7222010.09.15 17:40close3610.031.561300.000000.000002.6612511.95
7232010.09.15 18:00sell3620.031.563850.000000.00000
7242010.09.15 18:23close3620.031.562750.000000.000003.1112515.06
7252010.09.15 18:24sell3630.031.562750.000000.00000
7262010.09.15 20:58close3630.031.561850.000000.000002.5112517.57
7272010.09.15 21:03sell3640.031.561400.000000.00000
7282010.09.15 21:31sell3650.061.562900.000000.00000
7292010.09.16 02:10sell3660.091.564200.000000.00000
7302010.09.16 03:07close3640.031.562300.000000.00000-3.1012514.48
7312010.09.16 03:07close3650.061.562300.000000.000002.8112517.28
7322010.09.16 03:07close3660.091.562300.000000.0000016.5412533.82
7332010.09.16 03:08sell3670.031.562050.000000.00000
7342010.09.16 04:56close3670.031.560750.000000.000003.7112537.53
7352010.09.16 04:57sell3680.031.560400.000000.00000
7362010.09.16 06:11sell3690.061.561900.000000.00000
7372010.09.16 06:45close3680.031.560500.000000.00000-0.4912537.04
7382010.09.16 06:45close3690.061.560500.000000.000008.0312545.07
7392010.09.16 06:46sell3700.031.560350.000000.00000
7402010.09.16 07:51close3700.031.559250.000000.000003.1112548.18
7412010.09.16 07:52sell3710.031.559150.000000.00000
7422010.09.16 08:46sell3720.061.560700.000000.00000
7432010.09.16 09:25sell3730.091.561900.000000.00000
7442010.09.16 10:31close3710.031.556050.000000.000009.1112557.29
7452010.09.16 10:31close3720.061.556050.000000.0000027.5312584.82
7462010.09.16 10:31close3730.091.556050.000000.0000052.0912636.91
7472010.09.16 20:04sell3740.031.564150.000000.00000
7482010.09.16 21:37close3740.031.563050.000000.000003.1112640.02
7492010.09.16 23:42sell3750.031.561750.000000.00000
7502010.09.17 01:47close3750.031.560850.000000.000002.4412642.46
7512010.09.17 02:06sell3760.031.561800.000000.00000
7522010.09.17 02:44close3760.031.560900.000000.000002.5112644.97
7532010.09.17 03:42sell3770.031.561550.000000.00000
7542010.09.17 04:43sell3780.061.563500.000000.00000
7552010.09.17 05:23sell3790.091.564550.000000.00000
7562010.09.17 06:16sell3800.121.566750.000000.00000
7572010.09.17 13:54close3770.031.563950.000000.00000-7.3912637.58
7582010.09.17 13:54close3780.061.563950.000000.00000-3.0812634.50
7592010.09.17 13:54close3790.091.563950.000000.000004.8412639.34
7602010.09.17 13:54close3800.121.563950.000000.0000032.8512672.19
7612010.09.20 03:45sell3810.031.566200.000000.00000
7622010.09.20 04:08sell3820.061.568000.000000.00000
7632010.09.20 04:51close3810.031.566450.000000.00000-0.9412671.25
7642010.09.20 04:51close3820.061.566450.000000.000008.9212680.17
7652010.09.21 03:30sell3830.031.557250.000000.00000
7662010.09.21 04:35close3830.031.556300.000000.000002.6612682.83
7672010.09.21 05:15sell3840.031.557850.000000.00000
7682010.09.21 08:56close3840.031.556950.000000.000002.5112685.34
7692010.09.22 02:31sell3850.031.564800.000000.00000
7702010.09.22 02:48close3850.031.563900.000000.000002.5112687.85
7712010.09.22 03:06sell3860.031.563700.000000.00000
7722010.09.22 04:02close3860.031.562800.000000.000002.5112690.36
7732010.09.22 04:18sell3870.031.564400.000000.00000
7742010.09.22 05:27sell3880.061.566050.000000.00000
7752010.09.22 07:38sell3890.091.567100.000000.00000
7762010.09.22 08:21sell3900.121.568700.000000.00000
7772010.09.22 10:31close3870.031.565050.000000.00000-2.1412688.22
7782010.09.22 10:31close3880.061.565050.000000.000005.6212693.84
7792010.09.22 10:31close3890.091.565050.000000.0000017.8912711.73
7802010.09.22 10:31close3900.121.565050.000000.0000043.0512754.78
7812010.09.22 10:41sell3910.031.561950.000000.00000
7822010.09.22 10:44sell3920.061.563550.000000.00000
7832010.09.22 10:56sell3930.091.564550.000000.00000
7842010.09.22 14:15close3910.031.562650.000000.00000-2.2912752.49
7852010.09.22 14:15close3920.061.562650.000000.000005.0212757.51
7862010.09.22 14:15close3930.091.562650.000000.0000016.5412774.05
7872010.09.23 04:45sell3940.031.566700.000000.00000
7882010.09.23 05:43close3940.031.565750.000000.000002.6612776.71
7892010.09.23 19:55sell3950.031.570950.000000.00000
7902010.09.23 20:37close3950.031.570050.000000.000002.5112779.22
7912010.09.23 20:47sell3960.031.568950.000000.00000
7922010.09.23 21:44close3960.031.567950.000000.000002.8112782.03
7932010.09.24 05:30sell3970.031.569300.000000.00000
7942010.09.24 06:02close3970.031.568400.000000.000002.5112784.54
7952010.09.24 17:00sell3980.031.581300.000000.00000
7962010.09.24 17:33sell3990.061.583000.000000.00000
7972010.09.24 17:40sell4000.091.584250.000000.00000
7982010.09.24 19:00close3980.031.582150.000000.00000-2.7412781.80
7992010.09.24 19:00close3990.061.582150.000000.000004.7212786.52
8002010.09.24 19:00close4000.091.582150.000000.0000018.3312804.85
8012010.09.24 19:01sell4010.031.581950.000000.00000
8022010.09.24 20:04close4010.031.580900.000000.000002.9612807.81
8032010.09.24 20:05sell4020.031.580750.000000.00000
8042010.09.24 21:32sell4030.061.582250.000000.00000
8052010.09.24 21:51sell4040.091.583350.000000.00000
8062010.09.27 03:19close4020.031.581600.000000.00000-2.8112805.00
8072010.09.27 03:19close4030.061.581600.000000.000003.3812808.39
8082010.09.27 03:19close4040.091.581600.000000.0000014.9712823.36
8092010.09.27 03:20sell4050.031.581500.000000.00000
8102010.09.27 06:21sell4060.061.583150.000000.00000
8112010.09.27 08:42close4050.031.581300.000000.000000.4112823.77
8122010.09.27 08:42close4060.061.581300.000000.0000010.7212834.49
8132010.09.27 08:43sell4070.031.581200.000000.00000
8142010.09.27 08:57sell4080.061.582650.000000.00000
8152010.09.27 09:29sell4090.091.583950.000000.00000
8162010.09.27 09:50close4070.031.581900.000000.00000-2.2912832.20
8172010.09.27 09:50close4080.061.581900.000000.000004.1212836.32
8182010.09.27 09:50close4090.091.581900.000000.0000017.8812854.20
8192010.09.27 09:51sell4100.031.581950.000000.00000
8202010.09.27 10:14close4100.031.580850.000000.000003.1112857.31
8212010.09.27 17:46sell4110.031.585850.000000.00000
8222010.09.27 18:42close4110.031.584850.000000.000002.8112860.12
8232010.09.27 21:15sell4120.031.585750.000000.00000
8242010.09.27 21:57close4120.031.584750.000000.000002.8112862.93
8252010.09.28 04:50sell4130.031.583700.000000.00000
8262010.09.28 05:16close4130.031.582750.000000.000002.6612865.59
8272010.09.29 05:17sell4140.031.581750.000000.00000
8282010.09.29 06:32sell4150.061.583400.000000.00000
8292010.09.29 07:33sell4160.091.584500.000000.00000
8302010.09.29 08:08close4140.031.582700.000000.00000-3.0412862.55
8312010.09.29 08:08close4150.061.582700.000000.000003.8212866.37
8322010.09.29 08:08close4160.091.582700.000000.0000015.6312882.00
8332010.09.29 09:33sell4170.031.582550.000000.00000
8342010.09.29 09:50close4170.031.581650.000000.000002.5112884.51
8352010.09.30 00:30sell4180.031.579650.000000.00000
8362010.09.30 02:13sell4190.061.581100.000000.00000
8372010.09.30 02:20sell4200.091.582300.000000.00000
8382010.09.30 05:27sell4210.121.583900.000000.00000
8392010.09.30 14:31close4180.031.581500.000000.00000-5.7412878.77
8402010.09.30 14:31close4190.061.581500.000000.00000-2.7812875.99
8412010.09.30 14:31close4200.091.581500.000000.000006.6312882.62
8422010.09.30 14:31close4210.121.581500.000000.0000028.0412910.66
8432010.10.01 00:51sell4220.031.571800.000000.00000
8442010.10.01 01:53sell4230.061.573350.000000.00000
8452010.10.01 07:00sell4240.091.574800.000000.00000
8462010.10.01 07:53close4220.031.572700.000000.00000-2.8912907.77
8472010.10.01 07:53close4230.061.572700.000000.000003.5212911.29
8482010.10.01 07:53close4240.091.572700.000000.0000018.3312929.62
8492010.10.01 10:00sell4250.031.577750.000000.00000
8502010.10.01 10:07sell4260.061.579300.000000.00000
8512010.10.01 10:21sell4270.091.580450.000000.00000
8522010.10.01 17:11sell4280.121.582050.000000.00000
8532010.10.04 03:41close4250.031.579650.000000.00000-5.9612923.66
8542010.10.04 03:41close4260.061.579650.000000.00000-2.6212921.04
8552010.10.04 03:41close4270.091.579650.000000.000006.4212927.46
8562010.10.04 03:41close4280.121.579650.000000.0000027.7612955.23
8572010.10.04 19:33sell4290.031.583250.000000.00000
8582010.10.04 23:18close4290.031.582350.000000.000002.5112957.74
8592010.10.05 10:18sell4300.031.586150.000000.00000
8602010.10.05 10:29sell4310.061.588650.000000.00000
8612010.10.05 10:34sell4320.091.589750.000000.00000
8622010.10.05 11:08close4300.031.587700.000000.00000-4.8412952.90
8632010.10.05 11:08close4310.061.587700.000000.000005.3212958.22
8642010.10.05 11:08close4320.091.587700.000000.0000017.8812976.10
8652010.10.05 17:10sell4330.031.592650.000000.00000
8662010.10.05 17:18close4330.031.591600.000000.000002.9612979.06
8672010.10.05 17:33sell4340.031.592550.000000.00000
8682010.10.05 17:47close4340.031.591450.000000.000003.1112982.17
8692010.10.05 18:00sell4350.031.591350.000000.00000
8702010.10.05 18:08close4350.031.590400.000000.000002.6612984.83
8712010.10.05 18:09sell4360.031.590450.000000.00000
8722010.10.05 19:16close4360.031.589250.000000.000003.4112988.24
8732010.10.05 21:40sell4370.031.588850.000000.00000
8742010.10.06 01:46sell4380.061.590450.000000.00000
8752010.10.06 05:29sell4390.091.591450.000000.00000
8762010.10.06 09:03sell4400.121.593250.000000.00000
8772010.10.06 09:37close4370.031.590650.000000.00000-5.6612982.58
8782010.10.06 09:37close4380.061.590650.000000.00000-1.5812981.00
8792010.10.06 09:37close4390.091.590650.000000.000006.6312987.63
8802010.10.06 09:37close4400.121.590650.000000.0000030.4413018.07
8812010.10.06 09:47sell4410.031.590050.000000.00000
8822010.10.06 10:04close4410.031.589050.000000.000002.8113020.88
8832010.10.06 10:41sell4420.031.591600.000000.00000
8842010.10.06 11:21close4420.031.590250.000000.000003.8613024.74
8852010.10.07 07:14sell4430.031.587650.000000.00000
8862010.10.07 08:00close4430.031.586650.000000.000002.8113027.55
8872010.10.07 18:21sell4440.031.590300.000000.00000
8882010.10.07 18:23close4440.031.588800.000000.000004.3113031.86
8892010.10.08 00:45sell4450.031.588250.000000.00000
8902010.10.08 02:05close4450.031.587050.000000.000003.4113035.27
8912010.10.08 17:08sell4460.031.594250.000000.00000
8922010.10.08 17:43sell4470.061.595950.000000.00000
8932010.10.08 17:50close4460.031.594000.000000.000000.5613035.83
8942010.10.08 17:50close4470.061.594000.000000.0000011.3213047.15
8952010.10.08 18:40sell4480.031.595600.000000.00000
8962010.10.08 19:51close4480.031.594700.000000.000002.5113049.66
8972010.10.08 19:52sell4490.031.594600.000000.00000
8982010.10.08 20:25sell4500.061.596150.000000.00000
8992010.10.08 20:51close4490.031.594600.000000.00000-0.1913049.47
9002010.10.08 20:51close4500.061.594600.000000.000008.9213058.39
9012010.10.08 22:00sell4510.031.595550.000000.00000
9022010.10.08 22:07close4510.031.594350.000000.000003.4113061.80
9032010.10.08 22:08sell4520.031.594350.000000.00000
9042010.10.08 22:48sell4530.061.595900.000000.00000
9052010.10.11 00:01close4520.031.594450.000000.00000-0.5613061.24
9062010.10.11 00:01close4530.061.594450.000000.000008.1813069.42
9072010.10.11 00:04sell4540.031.594050.000000.00000
9082010.10.11 01:08sell4550.061.595500.000000.00000
9092010.10.11 02:43close4540.031.593900.000000.000000.2613069.68
9102010.10.11 02:43close4550.061.593900.000000.000009.2213078.90
9112010.10.11 06:17sell4560.031.593100.000000.00000
9122010.10.11 08:24sell4570.061.594550.000000.00000
9132010.10.11 08:38close4560.031.593000.000000.000000.1113079.01
9142010.10.11 08:38close4570.061.593000.000000.000008.9213087.93
9152010.10.13 04:47sell4580.031.582200.000000.00000
9162010.10.13 07:06sell4590.061.583750.000000.00000
9172010.10.13 07:44sell4600.091.584750.000000.00000
9182010.10.13 08:10close4580.031.582950.000000.00000-2.4413085.49
9192010.10.13 08:10close4590.061.582950.000000.000004.4213089.91
9202010.10.13 08:10close4600.091.582950.000000.0000015.6313105.54
9212010.10.13 09:04sell4610.031.586050.000000.00000
9222010.10.13 09:40close4610.031.585150.000000.000002.5113108.05
9232010.10.13 09:51sell4620.031.586350.000000.00000
9242010.10.13 10:01sell4630.061.588050.000000.00000
9252010.10.13 11:05close4620.031.586300.000000.00000-0.0413108.01
9262010.10.13 11:05close4630.061.586300.000000.0000010.1213118.13
9272010.10.13 20:00sell4640.031.589000.000000.00000
9282010.10.13 20:15sell4650.061.590550.000000.00000
9292010.10.13 20:39close4640.031.589100.000000.00000-0.4913117.64
9302010.10.13 20:39close4650.061.589100.000000.000008.3213125.96
9312010.10.13 20:41sell4660.031.589050.000000.00000
9322010.10.14 01:06sell4670.061.590500.000000.00000
9332010.10.14 01:13sell4680.091.591850.000000.00000
9342010.10.14 01:41sell4690.121.593550.000000.00000
9352010.10.18 08:02close4660.031.590600.000000.00000-5.1913120.78
9362010.10.18 08:02close4670.061.590600.000000.00000-1.2613119.52
9372010.10.18 08:02close4680.091.590600.000000.0000010.2713129.79
9382010.10.18 08:02close4690.121.590600.000000.0000034.0913163.88
9392010.10.18 22:31sell4700.031.591700.000000.00000
9402010.10.18 22:35close4700.031.590700.000000.000002.8113166.69
9412010.10.20 04:00sell4710.031.571600.000000.00000
9422010.10.20 06:24sell4720.061.573750.000000.00000
9432010.10.20 07:51close4710.031.571750.000000.00000-0.6413166.05
9442010.10.20 07:51close4720.061.571750.000000.0000011.6213177.67
9452010.10.20 07:52sell4730.031.571450.000000.00000
9462010.10.20 08:22sell4740.061.573050.000000.00000
9472010.10.20 09:03close4730.031.571150.000000.000000.7113178.38
9482010.10.20 09:03close4740.061.571150.000000.0000011.0213189.40
9492010.10.20 10:36sell4750.031.571300.000000.00000
9502010.10.20 10:45close4750.031.570100.000000.000003.4113192.81
9512010.10.20 17:00sell4760.031.585400.000000.00000
9522010.10.20 17:33close4760.031.584500.000000.000002.5113195.32
9532010.10.20 17:34sell4770.031.584500.000000.00000
9542010.10.20 17:59sell4780.061.586150.000000.00000
9552010.10.20 18:09sell4790.091.587150.000000.00000
9562010.10.20 19:11close4770.031.585350.000000.00000-2.7413192.58
9572010.10.20 19:11close4780.061.585350.000000.000004.4213197.00
9582010.10.20 19:11close4790.091.585350.000000.0000015.6313212.63
9592010.10.20 19:12sell4800.031.585000.000000.00000
9602010.10.20 20:05close4800.031.584100.000000.000002.5113215.14
9612010.10.20 20:16sell4810.031.585150.000000.00000
9622010.10.20 20:39sell4820.061.586600.000000.00000
9632010.10.20 20:57close4810.031.584900.000000.000000.5613215.70
9642010.10.20 20:57close4820.061.584900.000000.000009.8213225.52
9652010.10.20 20:59sell4830.031.585150.000000.00000
9662010.10.20 21:25close4830.031.584000.000000.000003.2613228.78
9672010.10.20 23:52sell4840.031.583360.000000.00000
9682010.10.21 02:00sell4850.061.584800.000000.00000
9692010.10.21 03:21close4840.031.583050.000000.000000.5313229.31
9702010.10.21 03:21close4850.061.583050.000000.0000010.1213239.43
9712010.10.21 03:22sell4860.031.581150.000000.00000
9722010.10.21 03:29close4860.031.580100.000000.000002.9613242.39
9732010.10.25 03:01sell4870.031.571510.000000.00000
9742010.10.25 03:41sell4880.061.573500.000000.00000
9752010.10.25 05:50sell4890.091.574560.000000.00000
9762010.10.25 06:35sell4900.121.576180.000000.00000
9772010.10.25 09:29close4870.031.573580.000000.00000-6.4013235.99
9782010.10.25 09:29close4880.061.573580.000000.00000-0.8613235.13
9792010.10.25 09:29close4890.091.573580.000000.000008.2513243.38
9802010.10.25 09:29close4900.121.573580.000000.0000030.4413273.82
9812010.10.26 08:18sell4910.031.576340.000000.00000
9822010.10.26 08:31sell4920.061.578100.000000.00000
9832010.10.26 08:45sell4930.091.579500.000000.00000
9842010.10.26 09:47close4910.031.577580.000000.00000-3.9113269.91
9852010.10.26 09:47close4920.061.577580.000000.000002.7413272.65
9862010.10.26 09:47close4930.091.577580.000000.0000016.7113289.36
9872010.10.27 02:31sell4940.031.584060.000000.00000
9882010.10.27 02:34close4940.031.583110.000000.000002.6613292.02
9892010.10.27 23:45sell4950.031.577560.000000.00000
9902010.10.28 01:45sell4960.061.579010.000000.00000
9912010.10.28 02:11close4950.031.577570.000000.00000-0.4313291.59
9922010.10.28 02:11close4960.061.577570.000000.000008.2613299.85
9932010.10.28 05:15sell4970.031.580200.000000.00000
9942010.10.28 08:25sell4980.061.581790.000000.00000
9952010.10.28 08:59close4970.031.579870.000000.000000.8013300.65
9962010.10.28 08:59close4980.061.579870.000000.0000011.1413311.79
9972010.10.28 17:00sell4990.031.593890.000000.00000
9982010.10.28 17:12sell5000.061.595690.000000.00000
9992010.10.28 17:17sell5010.091.597370.000000.00000
10002010.10.28 17:53close4990.031.595170.000000.00000-4.0313307.76
10012010.10.28 17:53close5000.061.595170.000000.000002.7413310.50
10022010.10.28 17:53close5010.091.595170.000000.0000019.2213329.72
10032010.10.28 17:54sell5020.031.594790.000000.00000
10042010.10.28 18:02close5020.031.593700.000000.000003.0813332.80
10052010.10.28 19:58sell5030.031.591640.000000.00000
10062010.10.28 20:35sell5040.061.593190.000000.00000
10072010.10.28 21:55sell5050.091.594260.000000.00000
10082010.10.29 01:55sell5060.121.596380.000000.00000
10092010.10.29 03:21close5030.031.593730.000000.00000-6.5313326.27
10102010.10.29 03:21close5040.061.593730.000000.00000-3.7613322.51
10112010.10.29 03:21close5050.091.593730.000000.000003.9913326.51
10122010.10.29 03:21close5060.121.593730.000000.0000031.0313357.54
10132010.10.29 04:00sell5070.031.595640.000000.00000
10142010.10.29 04:22close5070.031.594720.000000.000002.5713360.11
10152010.10.29 17:01sell5080.031.599010.000000.00000
10162010.10.29 17:07sell5090.061.600710.000000.00000
10172010.10.29 18:00sell5100.091.602020.000000.00000
10182010.10.29 22:53sell5110.121.604140.000000.00000
10192010.11.01 02:01close5080.031.601350.000000.00000-7.2813352.83
10202010.11.01 02:01close5090.061.601350.000000.00000-4.3613348.47
10212010.11.01 02:01close5100.091.601350.000000.000005.2413353.71
10222010.11.01 02:01close5110.121.601350.000000.0000032.4313386.15
10232010.11.01 02:02sell5120.031.602550.000000.00000
10242010.11.01 02:04close5120.031.601160.000000.000003.9813390.13
10252010.11.01 02:10sell5130.031.602460.000000.00000
10262010.11.01 02:19sell5140.061.604350.000000.00000
10272010.11.01 02:29sell5150.091.605410.000000.00000
10282010.11.01 07:39sell5160.121.606920.000000.00000
10292010.11.01 09:18close5130.031.604550.000000.00000-6.4613383.67
10302010.11.01 09:18close5140.061.604550.000000.00000-1.5913382.08
10312010.11.01 09:18close5150.091.604550.000000.000007.1613389.24
10322010.11.01 09:18close5160.121.604550.000000.0000027.6713416.91
10332010.11.01 09:19sell5170.031.604180.000000.00000
10342010.11.01 09:33sell5180.061.606190.000000.00000
10352010.11.01 09:47close5170.031.604460.000000.00000-1.0313415.88
10362010.11.01 09:47close5180.061.604460.000000.000009.9913425.87
10372010.11.01 09:48sell5190.031.604080.000000.00000
10382010.11.01 09:54close5190.031.603010.000000.000003.0213428.89
10392010.11.01 09:55sell5200.031.602540.000000.00000
10402010.11.01 10:32sell5210.061.603960.000000.00000
10412010.11.01 10:48close5200.031.602460.000000.000000.0513428.94
10422010.11.01 10:48close5210.061.602460.000000.000008.6213437.56
10432010.11.01 10:49sell5220.031.602730.000000.00000
10442010.11.01 17:00sell5230.061.604330.000000.00000
10452010.11.01 17:03close5220.031.602770.000000.00000-0.3113437.25
10462010.11.01 17:03close5230.061.602770.000000.000008.9713446.22
10472010.11.01 17:11sell5240.031.602660.000000.00000
10482010.11.01 17:25close5240.031.601150.000000.000004.3413450.56
10492010.11.01 17:49sell5250.031.602600.000000.00000
10502010.11.01 18:00sell5260.061.604800.000000.00000
10512010.11.01 18:11close5250.031.603150.000000.00000-1.8413448.72
10522010.11.01 18:11close5260.061.603150.000000.000009.5113458.23
10532010.11.01 18:12sell5270.031.603300.000000.00000
10542010.11.01 18:22sell5280.061.604740.000000.00000
10552010.11.01 18:53close5270.031.603350.000000.00000-0.3413457.89
10562010.11.01 18:53close5280.061.603350.000000.000007.9513465.84
10572010.11.01 18:54sell5290.031.603200.000000.00000
10582010.11.02 01:01sell5300.061.604610.000000.00000
10592010.11.02 01:11sell5310.091.605680.000000.00000
10602010.11.02 03:49close5290.031.603990.000000.00000-2.6313463.21
10612010.11.02 03:49close5300.061.603990.000000.000003.3313466.54
10622010.11.02 03:49close5310.091.603990.000000.0000014.6313481.17
10632010.11.02 09:04sell5320.031.606600.000000.00000
10642010.11.02 09:28close5320.031.605470.000000.000003.2013484.37
10652010.11.02 23:15sell5330.031.604220.000000.00000
10662010.11.03 00:05close5330.031.603270.000000.000002.5913486.96
10672010.11.03 17:15sell5340.031.606590.000000.00000
10682010.11.03 18:32sell5350.061.608110.000000.00000
10692010.11.03 19:06sell5360.091.609130.000000.00000
10702010.11.03 19:29close5340.031.607330.000000.00000-2.4113484.55
10712010.11.03 19:29close5350.061.607330.000000.000004.2913488.84
10722010.11.03 19:29close5360.091.607330.000000.0000015.6213504.46
10732010.11.04 10:30sell5370.031.617990.000000.00000
10742010.11.04 10:42close5370.031.617050.000000.000002.6313507.09
10752010.11.04 10:43sell5380.031.617830.000000.00000
10762010.11.04 10:56close5380.031.616830.000000.000002.8113509.90
10772010.11.04 17:00sell5390.031.628790.000000.00000
10782010.11.04 17:07close5390.031.627740.000000.000002.9513512.85
10792010.11.04 17:08sell5400.031.627260.000000.00000
10802010.11.04 17:21close5400.031.626170.000000.000003.0713515.92
10812010.11.04 17:22sell5410.031.626550.000000.00000
10822010.11.04 18:00sell5420.061.628110.000000.00000
10832010.11.04 18:27close5410.031.626640.000000.00000-0.4713515.45
10842010.11.04 18:27close5420.061.626640.000000.000008.4313523.88
10852010.11.04 18:28sell5430.031.626300.000000.00000
10862010.11.04 18:48close5430.031.625350.000000.000002.6513526.53
10872010.11.04 18:49sell5440.031.625240.000000.00000
10882010.11.04 18:58close5440.031.624220.000000.000002.8613529.39
10892010.11.04 18:59sell5450.031.624450.000000.00000
10902010.11.04 19:24sell5460.061.626030.000000.00000
10912010.11.04 20:26sell5470.091.627170.000000.00000
10922010.11.04 21:58sell5480.121.628700.000000.00000
10932010.11.05 02:34close5450.031.626000.000000.00000-4.9113524.48
10942010.11.05 02:34close5460.061.626000.000000.00000-0.3513524.13
10952010.11.05 02:34close5470.091.626000.000000.000009.7313533.87
10962010.11.05 02:34close5480.121.626000.000000.0000031.3413565.21
10972010.11.05 02:53sell5490.031.626960.000000.00000
10982010.11.05 03:02close5490.031.626050.000000.000002.5313567.74
10992010.11.05 03:24sell5500.031.626810.000000.00000
11002010.11.05 05:43close5500.031.625900.000000.000002.5313570.27
11012010.11.05 05:44sell5510.031.625670.000000.00000
11022010.11.05 07:51close5510.031.624530.000000.000003.2213573.49
11032010.11.05 07:52sell5520.031.624360.000000.00000
11042010.11.05 08:12close5520.031.623270.000000.000003.0813576.57
11052010.11.05 17:00sell5530.031.625980.000000.00000
11062010.11.05 17:07close5530.031.624570.000000.000004.0313580.60
11072010.11.10 17:06sell5540.031.603550.000000.00000
11082010.11.10 17:15sell5550.061.605100.000000.00000
11092010.11.10 17:19close5540.031.603600.000000.00000-0.3413580.26
11102010.11.10 17:19close5550.061.603600.000000.000008.6113588.87
11112010.11.10 21:01sell5560.031.611870.000000.00000
11122010.11.10 21:07sell5570.061.613350.000000.00000
11132010.11.10 21:22close5560.031.611880.000000.00000-0.2213588.65
11142010.11.10 21:22close5570.061.611880.000000.000008.4313597.08
11152010.11.10 22:01sell5580.031.611970.000000.00000
11162010.11.10 22:33sell5590.061.613480.000000.00000
11172010.11.10 22:51close5580.031.611980.000000.00000-0.2213596.86
11182010.11.10 22:51close5590.061.611980.000000.000008.6113605.47
11192010.11.10 22:52sell5600.031.611740.000000.00000
11202010.11.11 00:51close5600.031.610800.000000.000002.4213607.89
11212010.11.11 01:58sell5610.031.611860.000000.00000
11222010.11.11 03:03sell5620.061.613560.000000.00000
11232010.11.11 03:20sell5630.091.614650.000000.00000
11242010.11.11 04:06sell5640.121.616800.000000.00000
11252010.11.11 07:02close5610.031.614060.000000.00000-6.7913601.10
11262010.11.11 07:02close5620.061.614060.000000.00000-3.3913597.71
11272010.11.11 07:02close5630.091.614060.000000.000004.7313602.44
11282010.11.11 07:02close5640.121.614060.000000.0000032.1013634.54
11292010.11.11 07:40sell5650.031.613710.000000.00000
11302010.11.11 08:35sell5660.061.615320.000000.00000
11312010.11.11 09:24close5650.031.613540.000000.000000.3213634.86
11322010.11.11 09:24close5660.061.613540.000000.0000010.2913645.15
11332010.11.11 09:25sell5670.031.613230.000000.00000
11342010.11.11 09:28close5670.031.612300.000000.000002.6013647.75
11352010.11.11 10:00sell5680.031.616570.000000.00000
11362010.11.11 10:02close5680.031.615610.000000.000002.6913650.44
11372010.11.11 10:10sell5690.031.616590.000000.00000
11382010.11.11 10:15close5690.031.615250.000000.000003.8313654.27
11392010.11.12 17:00sell5700.031.616030.000000.00000
11402010.11.12 17:03close5700.031.615000.000000.000002.9013657.17
11412010.11.12 17:04sell5710.031.614490.000000.00000
11422010.11.12 17:16sell5720.061.615960.000000.00000
11432010.11.12 17:21close5710.031.614430.000000.00000-0.0113657.16
11442010.11.12 17:21close5720.061.614430.000000.000008.7913665.95
11452010.11.12 17:22sell5730.031.615240.000000.00000
11462010.11.12 17:27close5730.031.614230.000000.000002.8413668.79
11472010.11.12 17:28sell5740.031.614660.000000.00000
11482010.11.12 17:31close5740.031.613050.000000.000004.6413673.43
11492010.11.12 17:32sell5750.031.613230.000000.00000
11502010.11.12 18:00sell5760.061.615170.000000.00000
11512010.11.12 18:26sell5770.091.616240.000000.00000
11522010.11.12 18:48sell5780.121.618230.000000.00000
11532010.11.12 19:23close5750.031.615610.000000.00000-7.3313666.10
11542010.11.12 19:23close5760.061.615610.000000.00000-3.0313663.07
11552010.11.12 19:23close5770.091.615610.000000.000005.0913668.16
11562010.11.12 19:23close5780.121.615610.000000.0000030.6613698.82
11572010.11.12 20:01sell5790.031.612580.000000.00000
11582010.11.12 20:18sell5800.061.614470.000000.00000
11592010.11.12 23:41close5790.031.612900.000000.00000-1.1513697.67
11602010.11.12 23:41close5800.061.612900.000000.000009.0313706.70
11612010.11.15 05:39sell5810.031.611790.000000.00000
11622010.11.15 06:07close5810.031.610860.000000.000002.6013709.30
11632010.11.17 06:45sell5820.031.589670.000000.00000
11642010.11.17 07:00close5820.031.588730.000000.000002.6313711.93
11652010.11.18 08:30sell5830.031.592910.000000.00000
11662010.11.18 09:25sell5840.061.594340.000000.00000
11672010.11.18 09:56close5830.031.592510.000000.000001.0113712.94
11682010.11.18 09:56close5840.061.592510.000000.0000010.6013723.54
11692010.11.18 09:58sell5850.031.593000.000000.00000
11702010.11.18 10:10close5850.031.592080.000000.000002.5713726.11
11712010.11.18 22:05sell5860.031.604670.000000.00000
11722010.11.18 22:36close5860.031.603760.000000.000002.5413728.65
11732010.11.18 23:00sell5870.031.604090.000000.00000
11742010.11.19 03:20close5870.031.602920.000000.000003.2513731.90
11752010.11.19 03:21sell5880.031.602700.000000.00000
11762010.11.19 06:00close5880.031.601680.000000.000002.8713734.77
11772010.11.19 09:00sell5890.031.607090.000000.00000
11782010.11.19 09:50close5890.031.605660.000000.000004.1013738.87
11792010.11.19 10:49sell5900.031.607720.000000.00000
11802010.11.19 11:39close5900.031.606820.000000.000002.5113741.38
11812010.11.19 23:00sell5910.031.598620.000000.00000
11822010.11.22 00:05close5910.031.597570.000000.000002.8913744.27
11832010.11.22 00:45sell5920.031.600190.000000.00000
11842010.11.22 01:12close5920.031.598940.000000.000003.5613747.83
11852010.11.22 04:00sell5930.031.601300.000000.00000
11862010.11.22 09:07sell5940.061.602710.000000.00000
11872010.11.22 09:09sell5950.091.603950.000000.00000
11882010.11.22 09:29sell5960.121.606540.000000.00000
11892010.11.22 10:04close5930.031.603550.000000.00000-6.9413740.89
11902010.11.22 10:04close5940.061.603550.000000.00000-5.4213735.47
11912010.11.22 10:04close5950.091.603550.000000.000003.0213738.49
11922010.11.22 10:04close5960.121.603550.000000.0000035.1113773.60
11932010.11.24 04:30sell5970.031.582630.000000.00000
11942010.11.24 05:58close5970.031.581290.000000.000003.8313777.43
11952010.11.24 05:59sell5980.031.581030.000000.00000
11962010.11.24 06:38sell5990.061.582440.000000.00000
11972010.11.24 08:27close5980.031.580940.000000.000000.0813777.51
11982010.11.24 08:27close5990.061.580940.000000.000008.6213786.13
11992010.11.25 01:31sell6000.031.578700.000000.00000
12002010.11.25 02:15close6000.031.577800.000000.000002.5113788.64
12012010.11.29 06:15sell6010.031.560610.000000.00000
12022010.11.29 08:16sell6020.061.562030.000000.00000
12032010.11.29 08:49close6010.031.560630.000000.00000-0.2513788.39
12042010.11.29 08:49close6020.061.560630.000000.000008.0313796.42
12052010.11.29 08:59sell6030.031.561930.000000.00000
12062010.11.29 09:48sell6040.061.563460.000000.00000
12072010.11.29 09:58sell6050.091.564500.000000.00000
12082010.11.29 10:06close6030.031.562460.000000.00000-1.7813794.64
12092010.11.29 10:06close6040.061.562460.000000.000005.6213800.26
12102010.11.29 10:06close6050.091.562460.000000.0000017.8013818.06
12112010.11.29 22:00sell6060.031.556460.000000.00000
12122010.11.30 02:00close6060.031.554960.000000.000004.2413822.31
12132010.11.30 17:45sell6070.031.555360.000000.00000
12142010.11.30 18:00sell6080.061.557340.000000.00000
12152010.11.30 18:04sell6090.091.558470.000000.00000
12162010.11.30 22:51close6070.031.556440.000000.00000-3.4313818.88
12172010.11.30 22:51close6080.061.556440.000000.000005.0313823.91
12182010.11.30 22:51close6090.091.556440.000000.0000017.7113841.62
12192010.12.01 02:45sell6100.031.555580.000000.00000
12202010.12.01 02:54sell6110.061.557070.000000.00000
12212010.12.01 04:49sell6120.091.558070.000000.00000
12222010.12.01 09:29close6100.031.556180.000000.00000-1.9913839.63
12232010.12.01 09:29close6110.061.556180.000000.000004.9713844.60
12242010.12.01 09:29close6120.091.556180.000000.0000016.4513861.05
12252010.12.02 02:01sell6130.031.560780.000000.00000
12262010.12.02 08:32sell6140.061.562240.000000.00000
12272010.12.02 10:27close6130.031.559390.000000.000003.9813865.03
12282010.12.02 10:27close6140.061.559390.000000.0000016.7313881.76
12292010.12.03 07:57sell6150.031.561400.000000.00000
12302010.12.03 09:10sell6160.061.562810.000000.00000
12312010.12.03 09:55close6150.031.561210.000000.000000.3813882.14
12322010.12.03 09:55close6160.061.561210.000000.000009.2213891.36
12332010.12.03 17:01sell6170.031.568490.000000.00000
12342010.12.03 17:12close6170.031.567190.000000.000003.7113895.07
12352010.12.03 17:13sell6180.031.567580.000000.00000
12362010.12.03 17:15close6180.031.566650.000000.000002.6013897.67
12372010.12.03 17:16sell6190.031.566810.000000.00000
12382010.12.03 17:28close6190.031.565740.000000.000003.0213900.69
12392010.12.03 17:30sell6200.031.566010.000000.00000
12402010.12.03 17:44sell6210.061.567460.000000.00000
12412010.12.03 17:49sell6220.091.568490.000000.00000
12422010.12.03 17:55sell6230.121.570530.000000.00000
12432010.12.06 12:20close6200.031.567870.000000.00000-5.8413894.85
12442010.12.06 12:20close6210.061.567870.000000.00000-2.9813891.87
12452010.12.06 12:20close6220.091.567870.000000.000004.8113896.68
12462010.12.06 12:20close6230.121.567870.000000.0000030.8913927.58
12472010.12.06 21:00sell6240.031.571820.000000.00000
12482010.12.06 21:34sell6250.061.573300.000000.00000
12492010.12.06 21:51close6240.031.571510.000000.000000.7413928.32
12502010.12.06 21:51close6250.061.571510.000000.0000010.3613938.68
12512010.12.07 01:50sell6260.031.570420.000000.00000
12522010.12.07 03:14sell6270.061.571930.000000.00000
12532010.12.07 04:05sell6280.091.573330.000000.00000
12542010.12.07 05:53sell6290.121.575020.000000.00000
12552010.12.08 06:18close6260.031.572480.000000.00000-6.4413932.24
12562010.12.08 06:18close6270.061.572480.000000.00000-3.8213928.42
12572010.12.08 06:18close6280.091.572480.000000.000006.8713935.29
12582010.12.08 06:18close6290.121.572480.000000.0000029.4413964.74
12592010.12.08 17:03sell6300.031.579710.000000.00000
12602010.12.08 17:12close6300.031.578360.000000.000003.8613968.60
12612010.12.08 17:52sell6310.031.576230.000000.00000
12622010.12.08 18:06sell6320.061.577950.000000.00000
12632010.12.08 18:52sell6330.091.579030.000000.00000
12642010.12.08 19:50close6310.031.577250.000000.00000-3.2513965.35
12652010.12.08 19:50close6320.061.577250.000000.000003.8213969.17
12662010.12.08 19:50close6330.091.577250.000000.0000015.4513984.62
12672010.12.09 01:18sell6340.031.580130.000000.00000
12682010.12.09 01:29close6340.031.579210.000000.000002.5713987.19
12692010.12.09 04:00sell6350.031.582860.000000.00000
12702010.12.09 04:53close6350.031.581900.000000.000002.6913989.88
12712010.12.09 05:00sell6360.031.581600.000000.00000
12722010.12.09 06:54sell6370.061.583010.000000.00000
12732010.12.09 10:02close6360.031.580840.000000.000002.0913991.97
12742010.12.09 10:02close6370.061.580840.000000.0000012.6414004.61
12752010.12.09 10:03sell6380.031.580230.000000.00000
12762010.12.09 10:38sell6390.061.581710.000000.00000
12772010.12.09 10:48close6380.031.579930.000000.000000.7114005.32
12782010.12.09 10:48close6390.061.579930.000000.0000010.3014015.62
12792010.12.10 04:46sell6400.031.578100.000000.00000
12802010.12.10 09:02sell6410.061.579770.000000.00000
12812010.12.10 09:24sell6420.091.580980.000000.00000
12822010.12.10 15:47close6400.031.578910.000000.00000-2.6214013.00
12832010.12.10 15:47close6410.061.578910.000000.000004.7814017.78
12842010.12.10 15:47close6420.091.578910.000000.0000018.0614035.84
12852010.12.13 17:15sell6430.031.578560.000000.00000
12862010.12.13 17:18sell6440.061.580760.000000.00000
12872010.12.13 17:22sell6450.091.582390.000000.00000
12882010.12.13 17:32sell6460.121.584430.000000.00000
12892010.12.14 15:31close6430.031.581480.000000.00000-9.0214026.82
12902010.12.14 15:31close6440.061.581480.000000.00000-4.8414021.98
12912010.12.14 15:31close6450.091.581480.000000.000007.4114029.39
12922010.12.14 15:31close6460.121.581480.000000.0000034.3614063.76
12932010.12.16 02:45sell6470.031.555700.000000.00000
12942010.12.16 05:21close6470.031.554790.000000.000002.5414066.30
12952010.12.16 17:03sell6480.031.559380.000000.00000
12962010.12.16 17:12close6480.031.558130.000000.000003.5614069.86
12972010.12.16 22:53sell6490.031.562740.000000.00000
12982010.12.17 03:26sell6500.061.564260.000000.00000
12992010.12.17 07:25close6490.031.562790.000000.00000-0.4114069.45
13002010.12.17 07:25close6500.061.562790.000000.000008.4414077.89
13012010.12.17 23:00sell6510.031.551750.000000.00000
13022010.12.17 23:15sell6520.061.553160.000000.00000
13032010.12.17 23:53sell6530.091.554500.000000.00000
13042010.12.20 00:01close6510.031.552170.000000.00000-1.5214076.37
13052010.12.20 00:01close6520.061.552170.000000.000005.4314081.80
13062010.12.20 00:01close6530.091.552170.000000.0000020.2014102.00
13072010.12.20 09:30sell6540.031.553390.000000.00000
13082010.12.20 10:13sell6550.061.555120.000000.00000
13092010.12.20 12:32close6540.031.553590.000000.00000-0.7914101.21
13102010.12.20 12:32close6550.061.553590.000000.000008.8114110.02
13112010.12.21 03:30sell6560.031.554030.000000.00000
13122010.12.21 08:33sell6570.061.555530.000000.00000
13132010.12.21 09:51sell6580.091.556550.000000.00000
13142010.12.21 10:06close6560.031.554660.000000.00000-2.0814107.94
13152010.12.21 10:06close6570.061.554660.000000.000004.8514112.79
13162010.12.21 10:06close6580.091.554660.000000.0000016.4514129.24
13172010.12.21 10:07sell6590.031.554430.000000.00000
13182010.12.21 10:57close6590.031.553490.000000.000002.6314131.87
13192010.12.22 03:21sell6600.031.547810.000000.00000
13202010.12.22 08:33sell6610.061.549260.000000.00000
13212010.12.22 09:25close6600.031.547800.000000.00000-0.1614131.71
13222010.12.22 09:25close6610.061.547800.000000.000008.3914140.10
13232010.12.23 01:15sell6620.031.539650.000000.00000
13242010.12.23 03:53sell6630.061.541130.000000.00000
13252010.12.23 06:14sell6640.091.542170.000000.00000
13262010.12.23 10:08close6620.031.539450.000000.000000.4214140.52
13272010.12.23 10:08close6630.061.539450.000000.000009.7114150.23
13282010.12.23 10:08close6640.091.539450.000000.0000023.9214174.15
13292010.12.23 22:58sell6650.031.543100.000000.00000
13302010.12.24 03:56sell6660.061.544660.000000.00000
13312010.12.24 05:55close6650.031.543070.000000.00000-0.1714173.98
13322010.12.24 05:55close6660.061.543070.000000.000009.1714183.15
13332010.12.24 10:00sell6670.031.547010.000000.00000
13342010.12.24 10:53close6670.031.546070.000000.000002.6314185.78
13352010.12.27 08:30sell6680.031.543540.000000.00000
13362010.12.27 09:02sell6690.061.545560.000000.00000
13372010.12.27 09:34close6680.031.543700.000000.00000-0.6714185.11
13382010.12.27 09:34close6690.061.543700.000000.0000010.7914195.90
13392010.12.27 23:02sell6700.031.541480.000000.00000
13402010.12.28 01:47sell6710.061.543150.000000.00000
13412010.12.28 02:00sell6720.091.544460.000000.00000
13422010.12.28 02:16sell6730.121.548680.000000.00000
13432010.12.28 09:50close6700.031.543280.000000.00000-5.6514190.25
13442010.12.28 09:50close6710.061.543280.000000.00000-1.1514189.10
13452010.12.28 09:50close6720.091.543280.000000.0000010.0614199.16
13462010.12.28 09:50close6730.121.543280.000000.0000064.0614263.22
13472010.12.29 04:00sell6740.031.539210.000000.00000
13482010.12.29 09:42sell6750.061.540940.000000.00000
13492010.12.29 09:51close6740.031.539420.000000.00000-0.8114262.41
13502010.12.29 09:51close6750.061.539420.000000.000008.7514271.16
13512010.12.29 19:00sell6760.031.545990.000000.00000
13522010.12.29 19:57sell6770.061.548210.000000.00000
13532010.12.29 20:03sell6780.091.549240.000000.00000
13542010.12.29 20:25sell6790.121.550860.000000.00000
13552010.12.30 12:27close6760.031.546580.000000.00000-2.1714269.00
13562010.12.30 12:27close6770.061.546580.000000.000009.0014277.99
13572010.12.30 12:27close6780.091.546580.000000.0000022.7614300.75
13582010.12.30 12:27close6790.121.546580.000000.0000049.7914350.54
13592010.12.31 01:02sell6800.031.543290.000000.00000
13602010.12.31 04:08sell6810.061.544720.000000.00000
13612010.12.31 04:18sell6820.091.545960.000000.00000
13622010.12.31 05:30close6800.031.543640.000000.00000-1.2414349.30
13632010.12.31 05:30close6810.061.543640.000000.000006.1114355.41
13642010.12.31 05:30close6820.091.543640.000000.0000020.3214375.73
13652010.12.31 06:47sell6830.031.543890.000000.00000
13662010.12.31 08:45sell6840.061.546160.000000.00000
13672010.12.31 08:53sell6850.091.547840.000000.00000
13682010.12.31 09:52sell6860.121.549780.000000.00000
13692010.12.31 11:22close6830.031.546690.000000.00000-8.5914367.14
13702010.12.31 11:22close6840.061.546690.000000.00000-3.5514363.59
13712010.12.31 11:22close6850.091.546690.000000.000009.7914373.38
13722010.12.31 11:22close6860.121.546690.000000.0000036.3414409.72
13732010.12.31 17:00sell6870.031.557540.000000.00000
13742010.12.31 17:08sell6880.061.559650.000000.00000
13752010.12.31 17:29sell6890.091.560710.000000.00000
13762010.12.31 17:38sell6900.121.562250.000000.00000
13772010.12.31 19:00close6870.031.559760.000000.00000-6.8514402.87
13782010.12.31 19:00close6880.061.559760.000000.00000-1.0314401.84
13792010.12.31 19:00close6890.091.559760.000000.000007.9914409.83
13802010.12.31 19:00close6900.121.559760.000000.0000029.1314438.96
13812010.12.31 19:01sell6910.031.559440.000000.00000
13822010.12.31 19:14sell6920.061.561120.000000.00000
13832010.12.31 19:59close6910.031.559420.000000.00000-0.1314438.83
13842010.12.31 19:59close6920.061.559420.000000.000009.8314448.66
13852011.01.04 17:07sell6930.031.558740.000000.00000
13862011.01.04 17:39close6930.031.557760.000000.000002.7514451.41
13872011.01.04 22:04sell6940.031.557960.000000.00000
13882011.01.05 00:56sell6950.061.559490.000000.00000
13892011.01.05 02:24close6940.031.558080.000000.00000-0.6214450.80
13902011.01.05 02:24close6950.061.558080.000000.000008.0914458.89
13912011.01.06 02:30sell6960.031.552700.000000.00000
13922011.01.06 02:50close6960.031.551630.000000.000003.0214461.91
13932011.01.07 17:08sell6970.031.553180.000000.00000
13942011.01.07 17:11sell6980.061.554790.000000.00000
13952011.01.07 17:38sell6990.091.556610.000000.00000
13962011.01.07 18:46close6970.031.554530.000000.00000-4.2414457.67
13972011.01.07 18:46close6980.061.554530.000000.000001.1914458.86
13982011.01.07 18:46close6990.091.554530.000000.0000018.1614477.02
13992011.01.07 19:03sell7000.031.556010.000000.00000
14002011.01.07 19:47close7000.031.554790.000000.000003.4714480.49
14012011.01.07 19:48sell7010.031.554020.000000.00000
14022011.01.07 20:40sell7020.061.555500.000000.00000
14032011.01.07 23:40sell7030.091.556600.000000.00000
14042011.01.07 23:58close7010.031.554710.000000.00000-2.2614478.23
14052011.01.07 23:58close7020.061.554710.000000.000004.3714482.60
14062011.01.07 23:58close7030.091.554710.000000.0000016.4514499.05
14072011.01.10 06:20sell7040.031.553860.000000.00000
14082011.01.10 09:20close7040.031.552890.000000.000002.7214501.77
14092011.01.10 19:00sell7050.031.558100.000000.00000
14102011.01.10 19:03sell7060.061.560040.000000.00000
14112011.01.10 19:15close7050.031.558160.000000.00000-0.3714501.40
14122011.01.10 19:15close7060.061.558160.000000.0000010.9114512.31
14132011.01.10 19:16sell7070.031.558000.000000.00000
14142011.01.10 20:01close7070.031.557020.000000.000002.7514515.06
14152011.01.10 22:25sell7080.031.557630.000000.00000
14162011.01.11 02:44close7080.031.556720.000000.000002.4714517.53
14172011.01.11 18:47sell7090.031.563080.000000.00000
14182011.01.11 19:06close7090.031.562020.000000.000002.9914520.52
14192011.01.11 20:00sell7100.031.561730.000000.00000
14202011.01.11 20:06close7100.031.560670.000000.000002.9914523.51
14212011.01.11 20:27sell7110.031.561330.000000.00000
14222011.01.11 20:50close7110.031.560420.000000.000002.5414526.05
14232011.01.11 21:08sell7120.031.559540.000000.00000
14242011.01.11 21:18sell7130.061.560960.000000.00000
14252011.01.11 21:35close7120.031.559370.000000.000000.3214526.37
14262011.01.11 21:35close7130.061.559370.000000.000009.1714535.54
14272011.01.11 22:38sell7140.031.561280.000000.00000
14282011.01.11 23:57close7140.031.560240.000000.000002.9314538.47
14292011.01.12 03:30sell7150.031.562980.000000.00000
14302011.01.12 03:58sell7160.061.564590.000000.00000
14312011.01.12 04:01sell7170.091.565780.000000.00000
14322011.01.12 04:30close7150.031.563980.000000.00000-3.1914535.28
14332011.01.12 04:30close7160.061.563980.000000.000003.2814538.56
14342011.01.12 04:30close7170.091.563980.000000.0000015.6414554.20
14352011.01.12 04:31sell7180.031.563790.000000.00000
14362011.01.12 06:34close7180.031.562850.000000.000002.6314556.83
14372011.01.12 06:35sell7190.031.562800.000000.00000
14382011.01.12 08:32sell7200.061.564350.000000.00000
14392011.01.12 09:04close7190.031.562570.000000.000000.5014557.33
14402011.01.12 09:04close7200.061.562570.000000.0000010.3014567.63
14412011.01.12 09:05sell7210.031.561650.000000.00000
14422011.01.12 09:22sell7220.061.563370.000000.00000
14432011.01.12 09:45sell7230.091.565310.000000.00000
14442011.01.12 12:25close7210.031.562480.000000.00000-2.6814564.95
14452011.01.12 12:25close7220.061.562480.000000.000004.9614569.91
14462011.01.12 12:25close7230.091.562480.000000.0000024.9114594.82
14472011.01.12 17:00sell7240.031.566900.000000.00000
14482011.01.12 17:10close7240.031.565830.000000.000003.0214597.84
14492011.01.12 17:11sell7250.031.565490.000000.00000
14502011.01.12 17:46sell7260.061.567090.000000.00000
14512011.01.12 17:52sell7270.091.568400.000000.00000
14522011.01.12 18:05sell7280.121.569990.000000.00000
14532011.01.14 00:00sell7290.241.583700.000000.00000
14542011.01.18 20:00sell7300.481.595940.000000.00000
14552011.01.25 11:45close7250.031.580320.000000.00000-45.5814552.26
14562011.01.25 11:45close7260.061.580320.000000.00000-81.5514470.71
14572011.01.25 11:45close7270.091.580320.000000.00000-110.5314360.17
14582011.01.25 11:45close7280.121.580320.000000.00000-128.3014231.88
14592011.01.25 11:45close7290.241.580320.000000.0000074.6314306.51
14602011.01.25 11:45close7300.481.580320.000000.00000738.9715045.48
14612011.01.26 02:06sell7310.041.580990.000000.00000
14622011.01.26 02:14close7310.041.578700.000000.000008.9115054.39
14632011.01.26 07:30sell7320.041.583090.000000.00000
14642011.01.26 08:20close7320.041.582120.000000.000003.6315058.02
14652011.01.26 19:21sell7330.041.589610.000000.00000
14662011.01.26 19:39close7330.041.588630.000000.000003.6715061.69
14672011.01.26 20:22sell7340.041.586890.000000.00000
14682011.01.26 21:19sell7350.081.589840.000000.00000
14692011.01.26 21:28close7340.041.587420.000000.00000-2.3715059.32
14702011.01.26 21:28close7350.081.587420.000000.0000018.8515078.17
14712011.01.26 23:36sell7360.041.591780.000000.00000
14722011.01.27 01:16close7360.041.590840.000000.000003.2315081.40
14732011.01.27 01:39sell7370.041.591010.000000.00000
14742011.01.27 01:57sell7380.081.592470.000000.00000
14752011.01.27 03:32close7370.041.590980.000000.00000-0.1315081.27
14762011.01.27 03:32close7380.081.590980.000000.0000011.4115092.68
14772011.01.27 03:33sell7390.041.590740.000000.00000
14782011.01.27 05:09sell7400.081.592150.000000.00000
14792011.01.27 07:34close7390.041.590750.000000.00000-0.2915092.39
14802011.01.27 07:34close7400.081.590750.000000.0000010.6915103.08
14812011.01.27 07:35sell7410.041.590550.000000.00000
14822011.01.27 08:51sell7420.081.592010.000000.00000
14832011.01.27 09:11sell7430.121.593230.000000.00000
14842011.01.27 09:54close7410.041.590470.000000.000000.0715103.15
14852011.01.27 09:54close7420.081.590470.000000.0000011.8115114.96
14862011.01.27 09:54close7430.121.590470.000000.0000032.3615147.32
14872011.01.27 18:01sell7440.041.593170.000000.00000
14882011.01.27 18:09close7440.041.592180.000000.000003.7115151.03
14892011.01.28 08:45sell7450.041.590690.000000.00000
14902011.01.28 09:01close7450.041.589640.000000.000003.9515154.98
14912011.01.31 05:45sell7460.041.586080.000000.00000
14922011.01.31 07:58sell7470.081.587490.000000.00000
14932011.01.31 09:11close7460.041.585840.000000.000000.7115155.69
14942011.01.31 09:11close7470.081.585840.000000.0000012.6915168.38
14952011.01.31 17:00sell7480.041.594730.000000.00000
14962011.01.31 17:10sell7490.081.596320.000000.00000
14972011.01.31 17:17sell7500.121.597340.000000.00000
14982011.01.31 17:24sell7510.161.599040.000000.00000
14992011.02.01 17:00sell7520.321.609840.000000.00000
15002011.02.02 17:14sell7530.641.620040.000000.00000
15012011.02.04 16:53close7480.041.606500.000000.00000-47.8915120.49
15022011.02.04 16:53close7490.081.606500.000000.00000-83.0515037.44
15032011.02.04 16:53close7500.121.606500.000000.00000-112.3514925.09
15042011.02.04 16:53close7510.161.606500.000000.00000-122.5914802.50
15052011.02.04 16:53close7520.321.606500.000000.00000101.1414903.64
15062011.02.04 16:53close7530.641.606500.000000.00000856.5215760.17
15072011.02.07 03:30sell7540.041.611290.000000.00000
15082011.02.07 04:13sell7550.081.612850.000000.00000
15092011.02.07 07:21sell7560.121.614210.000000.00000
15102011.02.07 09:25sell7570.161.615720.000000.00000
15112011.02.07 12:15close7540.041.613320.000000.00000-8.3815751.79
15122011.02.07 12:15close7550.081.613320.000000.00000-4.2815747.51
15132011.02.07 12:15close7560.121.613320.000000.000009.9115757.42
15142011.02.07 12:15close7570.161.613320.000000.0000037.3715794.79
15152011.02.08 09:08sell7580.041.615250.000000.00000
15162011.02.08 10:10close7580.041.614050.000000.000004.5415799.33
15172011.02.08 10:11sell7590.041.613680.000000.00000
15182011.02.08 10:50close7590.041.612570.000000.000004.1815803.51
15192011.02.09 21:43sell7600.041.610130.000000.00000
15202011.02.10 01:32close7600.041.609110.000000.000003.5415807.05
15212011.02.10 18:15sell7610.041.610770.000000.00000
15222011.02.10 18:29sell7620.081.612360.000000.00000
15232011.02.10 18:31sell7630.121.613570.000000.00000
15242011.02.10 18:44close7610.041.611700.000000.00000-3.9815803.07
15252011.02.10 18:44close7620.081.611700.000000.000004.7615807.83
15262011.02.10 18:44close7630.121.611700.000000.0000021.6715829.50
15272011.02.10 20:05sell7640.041.612360.000000.00000
15282011.02.10 20:57close7640.041.611330.000000.000003.8615833.36
15292011.02.11 00:33sell7650.041.609050.000000.00000
15302011.02.11 02:35sell7660.081.610520.000000.00000
15312011.02.11 03:18close7650.041.608930.000000.000000.2215833.58
15322011.02.11 03:18close7660.081.608930.000000.0000012.2015845.78
15332011.02.11 21:30sell7670.041.602020.000000.00000
15342011.02.11 21:43sell7680.081.603470.000000.00000
15352011.02.11 22:38close7670.041.601970.000000.00000-0.0615845.72
15362011.02.11 22:38close7680.081.601970.000000.0000011.4915857.21
15372011.02.14 03:00sell7690.041.603480.000000.00000
15382011.02.14 04:11sell7700.081.604950.000000.00000
15392011.02.14 04:45sell7710.121.605990.000000.00000
15402011.02.14 05:15sell7720.161.607510.000000.00000
15412011.02.14 10:19close7690.041.604590.000000.00000-4.7015852.51
15422011.02.14 10:19close7700.081.604590.000000.000002.3715854.88
15432011.02.14 10:19close7710.121.604590.000000.0000016.0315870.91
15442011.02.14 10:19close7720.161.604590.000000.0000045.6915916.60
15452011.02.15 17:51sell7730.041.615620.000000.00000
15462011.02.15 18:22close7730.041.614500.000000.000004.2215920.82
15472011.02.15 18:33sell7740.041.614170.000000.00000
15482011.02.15 18:55close7740.041.613210.000000.000003.5815924.40
15492011.02.15 18:56sell7750.041.612590.000000.00000
15502011.02.15 19:35sell7760.081.614000.000000.00000
15512011.02.15 20:03sell7770.121.615250.000000.00000
15522011.02.15 21:29close7750.041.613390.000000.00000-3.4615920.94
15532011.02.15 21:29close7760.081.613390.000000.000004.3615925.30
15542011.02.15 21:29close7770.121.613390.000000.0000021.5415946.84
15552011.02.16 04:30sell7780.041.615650.000000.00000
15562011.02.16 07:18close7780.041.614680.000000.000003.6215950.46
15572011.02.16 07:52sell7790.041.615280.000000.00000
15582011.02.16 08:49sell7800.081.616840.000000.00000
15592011.02.16 08:52sell7810.121.618220.000000.00000
15602011.02.16 09:37close7790.041.616110.000000.00000-3.5815946.88
15612011.02.16 09:37close7800.081.616110.000000.000005.3215952.20
15622011.02.16 09:37close7810.121.616110.000000.0000024.5415976.74
15632011.02.16 09:38sell7820.041.616950.000000.00000
15642011.02.16 10:28close7820.041.615880.000000.000004.0215980.76
15652011.02.16 10:59sell7830.041.616680.000000.00000
15662011.02.16 11:25close7830.041.615370.000000.000004.9815985.74
15672011.02.17 06:12sell7840.041.609960.000000.00000
15682011.02.17 09:34sell7850.081.611710.000000.00000
15692011.02.17 09:57close7840.041.609720.000000.000000.7015986.44
15702011.02.17 09:57close7850.081.609720.000000.0000015.4016001.84
15712011.02.17 10:05sell7860.041.611750.000000.00000
15722011.02.17 10:13close7860.041.610650.000000.000004.1416005.98
15732011.02.18 00:07sell7870.041.617250.000000.00000
15742011.02.18 09:00close7870.041.616350.000000.000003.3416009.32
15752011.02.18 09:01sell7880.041.616480.000000.00000
15762011.02.18 09:05close7880.041.615500.000000.000003.6616012.98
15772011.02.18 09:12sell7890.041.615970.000000.00000
15782011.02.18 09:36sell7900.081.617470.000000.00000
15792011.02.18 09:45sell7910.121.618480.000000.00000
15802011.02.18 09:52sell7920.161.620160.000000.00000
15812011.02.22 03:45close7890.041.617740.000000.00000-7.5216005.46
15822011.02.22 03:45close7900.081.617740.000000.00000-3.0516002.41
15832011.02.22 03:45close7910.121.617740.000000.000007.5516009.96
15842011.02.22 03:45close7920.161.617740.000000.0000036.9416046.90
15852011.02.23 01:30sell7930.041.616060.000000.00000
15862011.02.23 03:04sell7940.081.617480.000000.00000
15872011.02.23 03:12sell7950.121.618500.000000.00000
15882011.02.23 03:42close7930.041.616670.000000.00000-2.7016044.20
15892011.02.23 03:42close7940.081.616670.000000.000005.9616050.16
15902011.02.23 03:42close7950.121.616670.000000.0000021.1816071.34
15912011.02.23 04:35sell7960.041.616810.000000.00000
15922011.02.23 08:21sell7970.081.618220.000000.00000
15932011.02.23 08:36sell7980.121.619300.000000.00000
15942011.02.23 08:51sell7990.161.620910.000000.00000
15952011.02.23 20:27close7960.041.618550.000000.00000-7.2216064.12
15962011.02.23 20:27close7970.081.618550.000000.00000-3.1616060.96
15972011.02.23 20:27close7980.121.618550.000000.000008.2216069.18
15982011.02.23 20:27close7990.161.618550.000000.0000036.7216105.90
15992011.02.24 02:00sell8000.041.623180.000000.00000
16002011.02.24 02:54sell8010.081.624680.000000.00000
16012011.02.24 07:25close8000.041.623120.000000.00000-0.0216105.88
16022011.02.24 07:25close8010.081.623120.000000.0000011.9616117.84
16032011.02.24 07:26sell8020.041.622810.000000.00000
16042011.02.24 08:05close8020.041.621400.000000.000005.3816123.22
16052011.02.25 00:38sell8030.041.614150.000000.00000
16062011.02.25 02:47close8030.041.613090.000000.000003.9816127.20
16072011.02.25 05:45sell8040.041.615150.000000.00000
16082011.02.25 09:38close8040.041.614130.000000.000003.8216131.02
16092011.02.25 22:03sell8050.041.610130.000000.00000
16102011.02.25 23:07sell8060.081.611640.000000.00000
16112011.02.28 00:33close8050.041.609850.000000.000000.7716131.79
16122011.02.28 00:33close8060.081.609850.000000.0000013.6216145.40
16132011.02.28 07:47sell8070.041.611560.000000.00000
16142011.02.28 08:47sell8080.081.613230.000000.00000
16152011.02.28 08:50sell8090.121.614460.000000.00000
16162011.02.28 09:47close8070.041.612100.000000.00000-2.4216142.98
16172011.02.28 09:47close8080.081.612100.000000.000008.5216151.50
16182011.02.28 09:47close8090.121.612100.000000.0000027.5516179.05
16192011.02.28 09:48sell8100.041.611780.000000.00000
16202011.02.28 10:00close8100.041.609150.000000.0000010.2616189.31
16212011.02.28 17:00sell8110.041.623840.000000.00000
16222011.02.28 17:19sell8120.081.625410.000000.00000
16232011.02.28 17:20sell8130.121.626750.000000.00000
16242011.02.28 17:45close8110.041.624670.000000.00000-3.5816185.73
16252011.02.28 17:45close8120.081.624670.000000.000005.4016191.13
16262011.02.28 17:45close8130.121.624670.000000.0000024.1816215.31
16272011.02.28 17:46sell8140.041.624690.000000.00000
16282011.02.28 17:58sell8150.081.626260.000000.00000
16292011.02.28 18:48close8140.041.624570.000000.000000.2216215.53
16302011.02.28 18:48close8150.081.624570.000000.0000013.0016228.53
16312011.02.28 18:49sell8160.041.624670.000000.00000
16322011.02.28 21:55sell8170.081.626090.000000.00000
16332011.03.01 02:01sell8180.121.627480.000000.00000
16342011.03.01 02:57sell8190.161.629090.000000.00000
16352011.03.01 03:47close8160.041.626240.000000.00000-6.6316221.90
16362011.03.01 03:47close8170.081.626240.000000.00000-1.9016220.00
16372011.03.01 03:47close8180.121.626240.000000.0000014.1016234.10
16382011.03.01 03:47close8190.161.626240.000000.0000044.5616278.66
16392011.03.01 03:48sell8200.041.626040.000000.00000
16402011.03.01 04:13sell8210.081.627460.000000.00000
16412011.03.01 07:39close8200.041.626080.000000.00000-0.4216278.24
16422011.03.01 07:39close8210.081.626080.000000.0000010.5216288.76
16432011.03.01 10:05sell8220.041.629260.000000.00000
16442011.03.01 10:12sell8230.081.631860.000000.00000
16452011.03.01 11:13close8220.041.629800.000000.00000-2.4216286.34
16462011.03.01 11:13close8230.081.629800.000000.0000015.9616302.30
16472011.03.02 17:00sell8240.041.631490.000000.00000
16482011.03.02 17:05sell8250.081.633220.000000.00000
16492011.03.02 17:47sell8260.121.634260.000000.00000
16502011.03.02 18:00close8240.041.632430.000000.00000-4.0216298.28
16512011.03.02 18:00close8250.081.632430.000000.000005.8016304.08
16522011.03.02 18:00close8260.121.632430.000000.0000021.1816325.26
16532011.03.02 18:04sell8270.041.632400.000000.00000
16542011.03.02 18:59close8270.041.631140.000000.000004.7816330.04
16552011.03.02 19:02sell8280.041.630680.000000.00000
16562011.03.02 19:27sell8290.081.632140.000000.00000
16572011.03.03 02:27sell8300.121.633160.000000.00000
16582011.03.03 03:38close8280.041.631490.000000.00000-3.7816326.26
16592011.03.03 03:38close8290.081.631490.000000.000004.1316330.39
16602011.03.03 03:38close8300.121.631490.000000.0000019.2616349.65
16612011.03.03 03:39sell8310.041.631480.000000.00000
16622011.03.03 05:32sell8320.081.632960.000000.00000
16632011.03.03 06:56close8310.041.631500.000000.00000-0.3416349.31
16642011.03.03 06:56close8320.081.631500.000000.0000011.1616360.47
16652011.03.03 06:57sell8330.041.631360.000000.00000
16662011.03.03 10:44sell8340.081.632830.000000.00000
16672011.03.03 11:07close8330.041.631250.000000.000000.1816360.65
16682011.03.03 11:07close8340.081.631250.000000.0000012.1216372.77
16692011.03.04 23:05sell8350.041.627330.000000.00000
16702011.03.04 23:30close8350.041.626420.000000.000003.3816376.15
16712011.03.07 10:30sell8360.041.629120.000000.00000
16722011.03.07 15:31close8360.041.627350.000000.000006.8216382.97
16732011.03.10 03:40sell8370.041.621110.000000.00000
16742011.03.10 05:10close8370.041.620210.000000.000003.3416386.31
16752011.03.10 05:11sell8380.041.619620.000000.00000
16762011.03.10 06:01close8380.041.618380.000000.000004.7016391.01
16772011.03.11 02:15sell8390.041.606640.000000.00000
16782011.03.11 08:14close8390.041.605710.000000.000003.4616394.47
16792011.03.11 17:00sell8400.041.602680.000000.00000
16802011.03.11 17:08close8400.041.601760.000000.000003.4216397.89
16812011.03.11 17:15sell8410.041.603010.000000.00000
16822011.03.11 18:00close8410.041.601580.000000.000005.4616403.35
16832011.03.11 19:59sell8420.041.605630.000000.00000
16842011.03.11 21:37sell8430.081.607060.000000.00000
16852011.03.11 23:00sell8440.121.608340.000000.00000
16862011.03.14 01:30close8420.041.606500.000000.00000-3.8316399.52
16872011.03.14 01:30close8430.081.606500.000000.000003.7916403.30
16882011.03.14 01:30close8440.121.606500.000000.0000021.0316424.34
16892011.03.14 03:04sell8450.041.605670.000000.00000
16902011.03.14 03:31sell8460.081.607120.000000.00000
16912011.03.14 05:53close8450.041.605670.000000.00000-0.2616424.08
16922011.03.14 05:53close8460.081.605670.000000.0000011.0916435.17
16932011.03.14 17:44sell8470.041.614730.000000.00000
16942011.03.14 17:54sell8480.081.616140.000000.00000
16952011.03.14 17:56sell8490.121.617320.000000.00000
16962011.03.14 18:01sell8500.161.619340.000000.00000
16972011.03.14 18:42close8470.041.616590.000000.00000-7.7016427.47
16982011.03.14 18:42close8480.081.616590.000000.00000-4.1216423.35
16992011.03.14 18:42close8490.121.616590.000000.000007.9816431.33
17002011.03.14 18:42close8500.161.616590.000000.0000042.9616474.29
17012011.03.14 19:12sell8510.041.618480.000000.00000
17022011.03.14 19:25close8510.041.617300.000000.000004.4616478.75
17032011.03.14 20:56sell8520.041.616800.000000.00000
17042011.03.14 21:53sell8530.081.618220.000000.00000
17052011.03.15 02:51close8520.041.616460.000000.000001.0116479.76
17062011.03.15 02:51close8530.081.616460.000000.0000013.3816493.13
17072011.03.15 03:54sell8540.041.616010.000000.00000
17082011.03.15 04:25close8540.041.614820.000000.000004.5016497.63
17092011.03.15 17:46sell8550.041.606540.000000.00000
17102011.03.15 18:11sell8560.081.608150.000000.00000
17112011.03.15 18:58sell8570.121.609540.000000.00000
17122011.03.15 21:26close8550.041.607550.000000.00000-4.3016493.33
17132011.03.15 21:26close8560.081.607550.000000.000004.2916497.62
17142011.03.15 21:26close8570.121.607550.000000.0000023.1116520.73
17152011.03.16 00:35sell8580.041.607290.000000.00000
17162011.03.16 03:10close8580.041.606340.000000.000003.5416524.27
17172011.03.17 07:06sell8590.041.603420.000000.00000
17182011.03.17 08:50close8590.041.602270.000000.000004.3416528.61
17192011.03.17 08:52sell8600.041.602440.000000.00000
17202011.03.17 09:07sell8610.081.604370.000000.00000
17212011.03.17 09:37sell8620.121.605760.000000.00000
17222011.03.17 09:42sell8630.161.607580.000000.00000
17232011.03.17 10:13close8600.041.604910.000000.00000-10.1416518.47
17242011.03.17 10:13close8610.081.604910.000000.00000-4.8316513.64
17252011.03.17 10:13close8620.121.604910.000000.000009.4316523.07
17262011.03.17 10:13close8630.161.604910.000000.0000041.6916564.76
17272011.03.17 18:31sell8640.041.615680.000000.00000
17282011.03.17 18:37close8640.041.614780.000000.000003.3416568.10
17292011.03.18 05:15sell8650.041.615790.000000.00000
17302011.03.18 05:34sell8660.081.617210.000000.00000
17312011.03.18 05:35sell8670.121.618450.000000.00000
17322011.03.18 06:13close8650.041.616580.000000.00000-3.4216564.68
17332011.03.18 06:13close8660.081.616580.000000.000004.5216569.20
17342011.03.18 06:13close8670.121.616580.000000.0000021.6616590.86
17352011.03.18 07:56sell8680.041.614980.000000.00000
17362011.03.18 09:12sell8690.081.616650.000000.00000
17372011.03.18 09:15sell8700.121.618040.000000.00000
17382011.03.18 09:22close8680.041.615900.000000.00000-3.9416586.92
17392011.03.18 09:22close8690.081.615900.000000.000005.4816592.40
17402011.03.18 09:22close8700.121.615900.000000.0000024.9016617.30
17412011.03.18 18:00sell8710.041.618550.000000.00000
17422011.03.18 18:14sell8720.081.620120.000000.00000
17432011.03.18 18:24sell8730.121.621700.000000.00000
17442011.03.18 18:54sell8740.161.623240.000000.00000
17452011.03.21 03:17close8710.041.620550.000000.00000-8.3516608.95
17462011.03.21 03:17close8720.081.620550.000000.00000-4.1416604.81
17472011.03.21 03:17close8730.121.620550.000000.0000012.7416617.55
17482011.03.21 03:17close8740.161.620550.000000.0000041.6316659.18
17492011.03.21 17:00sell8750.041.627200.000000.00000
17502011.03.21 18:25sell8760.081.628690.000000.00000
17512011.03.21 18:52sell8770.121.629820.000000.00000
17522011.03.21 20:39sell8780.161.631440.000000.00000
17532011.03.23 11:31close8750.041.629020.000000.00000-7.7216651.46
17542011.03.23 11:31close8760.081.629020.000000.00000-3.5316647.93
17552011.03.23 11:31close8770.121.629020.000000.000008.2716656.20
17562011.03.23 11:31close8780.161.629020.000000.0000036.9416693.14
17572011.03.24 17:00sell8790.041.621100.000000.00000
17582011.03.24 17:10close8790.041.619910.000000.000004.5016697.64
17592011.03.28 19:59sell8800.041.599910.000000.00000
17602011.03.29 00:49close8800.041.599010.000000.000003.2516700.89
17612011.03.29 06:42sell8810.041.601530.000000.00000
17622011.03.29 07:53sell8820.081.603110.000000.00000
17632011.03.29 09:04close8810.041.601500.000000.00000-0.1416700.75
17642011.03.29 09:04close8820.081.601500.000000.0000012.3716713.12
17652011.03.29 09:22sell8830.041.601370.000000.00000
17662011.03.29 10:18sell8840.081.603230.000000.00000
17672011.03.29 10:31close8830.041.601460.000000.00000-0.6216712.50
17682011.03.29 10:31close8840.081.601460.000000.0000013.6516726.15
17692011.03.29 21:45sell8850.041.599380.000000.00000
17702011.03.29 22:56sell8860.081.600810.000000.00000
17712011.03.30 01:49sell8870.121.601880.000000.00000
17722011.03.30 03:54close8850.041.600150.000000.00000-3.4316722.72
17732011.03.30 03:54close8860.081.600150.000000.000004.5916727.30
17742011.03.30 03:54close8870.121.600150.000000.0000019.9916747.29
17752011.03.30 03:55sell8880.041.599770.000000.00000
17762011.03.30 04:40close8880.041.598210.000000.000005.9816753.27
17772011.03.30 09:30sell8890.041.603950.000000.00000
17782011.03.30 10:33sell8900.081.606090.000000.00000
17792011.03.30 10:40sell8910.121.607480.000000.00000
17802011.03.30 12:29close8890.041.605500.000000.00000-6.4616746.81
17812011.03.30 12:29close8900.081.605500.000000.000004.2116751.02
17822011.03.30 12:29close8910.121.605500.000000.0000022.9916774.01
17832011.03.30 20:45sell8920.041.606920.000000.00000
17842011.03.31 02:21sell8930.081.608660.000000.00000
17852011.03.31 02:46sell8940.121.609660.000000.00000
17862011.03.31 07:35sell8950.161.611220.000000.00000
17872011.03.31 13:08close8920.041.608500.000000.00000-6.8616767.16
17882011.03.31 13:08close8930.081.608500.000000.000000.7716767.93
17892011.03.31 13:08close8940.121.608500.000000.0000013.1516781.08
17902011.03.31 13:08close8950.161.608500.000000.0000042.4916823.57
17912011.03.31 20:00sell8960.041.608150.000000.00000
17922011.03.31 20:28close8960.041.606920.000000.000004.6616828.23
17932011.04.01 08:00sell8970.041.606340.000000.00000
17942011.04.01 08:10close8970.041.605390.000000.000003.5416831.77
17952011.04.01 17:55sell8980.041.612400.000000.00000
17962011.04.01 18:08close8980.041.611430.000000.000003.6216835.39
17972011.04.01 19:00sell8990.041.611220.000000.00000
17982011.04.01 20:30sell9000.081.612860.000000.00000
17992011.04.01 21:34close8990.041.611310.000000.00000-0.6216834.77
18002011.04.01 21:34close9000.081.611310.000000.0000011.8816846.65
18012011.04.01 21:46sell9010.041.611460.000000.00000
18022011.04.03 23:05close9010.041.610550.000000.000003.3816850.03
18032011.04.04 01:19sell9020.041.612420.000000.00000
18042011.04.04 06:57sell9030.081.613850.000000.00000
18052011.04.04 07:12sell9040.121.615590.000000.00000
18062011.04.04 08:34sell9050.161.617230.000000.00000
18072011.04.04 09:10close9020.041.614570.000000.00000-8.8616841.17
18082011.04.04 09:10close9030.081.614570.000000.00000-6.2816834.89
18092011.04.04 09:10close9040.121.614570.000000.0000011.4616846.35
18102011.04.04 09:10close9050.161.614570.000000.0000041.5216887.87
18112011.04.04 09:12sell9060.041.614400.000000.00000
18122011.04.04 09:49close9060.041.613330.000000.000004.0216891.89
18132011.04.04 09:53sell9070.041.614480.000000.00000
18142011.04.04 10:03close9070.041.613580.000000.000003.3416895.23
18152011.04.05 09:48sell9080.041.616430.000000.00000
18162011.04.05 09:56close9080.041.615510.000000.000003.4216898.65
18172011.04.05 10:48sell9090.041.622440.000000.00000
18182011.04.05 10:55sell9100.081.624230.000000.00000
18192011.04.05 12:04close9090.041.622580.000000.00000-0.8216897.83
18202011.04.05 12:04close9100.081.622580.000000.0000012.6816910.51
18212011.04.05 17:00sell9110.041.627470.000000.00000
18222011.04.05 17:22close9110.041.626500.000000.000003.6216914.13
18232011.04.05 17:23sell9120.041.626850.000000.00000
18242011.04.05 18:02sell9130.081.628610.000000.00000
18252011.04.05 23:56sell9140.121.629710.000000.00000
18262011.04.06 02:23sell9150.161.631570.000000.00000
18272011.04.06 10:31close9120.041.628410.000000.00000-6.5916907.54
18282011.04.06 10:31close9130.081.628410.000000.000000.9016908.43
18292011.04.06 10:31close9140.121.628410.000000.0000014.5416922.98
18302011.04.06 10:31close9150.161.628410.000000.0000049.5216972.50
18312011.04.06 10:32sell9160.041.629300.000000.00000
18322011.04.06 10:44close9160.041.628250.000000.000003.9416976.44
18332011.04.06 10:45sell9170.041.628400.000000.00000
18342011.04.06 10:56close9170.041.627320.000000.000004.0616980.50
18352011.04.06 10:57sell9180.041.627580.000000.00000
18362011.04.06 15:02close9180.041.626680.000000.000003.3416983.84
18372011.04.06 19:30sell9190.041.633920.000000.00000
18382011.04.06 19:49close9190.041.632970.000000.000003.5416987.38
18392011.04.06 21:42sell9200.041.632730.000000.00000
18402011.04.07 02:12close9200.041.631790.000000.000003.2216990.60
18412011.04.08 03:11sell9210.041.632860.000000.00000
18422011.04.08 03:41sell9220.081.634350.000000.00000
18432011.04.08 03:45sell9230.121.635380.000000.00000
18442011.04.08 05:20sell9240.161.637180.000000.00000
18452011.04.08 17:39close9210.041.634390.000000.00000-6.3816984.22
18462011.04.08 17:39close9220.081.634390.000000.00000-0.8416983.38
18472011.04.08 17:39close9230.121.634390.000000.0000011.0916994.47
18482011.04.08 17:39close9240.161.634390.000000.0000043.5917038.06
18492011.04.13 07:45sell9250.041.629040.000000.00000
18502011.04.13 07:59close9250.041.628130.000000.000003.3817041.44
18512011.04.14 05:00sell9260.041.628680.000000.00000
18522011.04.14 06:37sell9270.081.630200.000000.00000
18532011.04.14 06:43sell9280.121.631340.000000.00000
18542011.04.14 07:27sell9290.161.634250.000000.00000
18552011.04.14 12:07close9260.041.630810.000000.00000-8.7817032.66
18562011.04.14 12:07close9270.081.630810.000000.00000-5.4017027.26
18572011.04.14 12:07close9280.121.630810.000000.000005.5817032.84
18582011.04.14 12:07close9290.161.630810.000000.0000053.9917086.83
18592011.04.14 17:16sell9300.041.634180.000000.00000
18602011.04.14 18:13sell9310.081.635830.000000.00000
18612011.04.14 21:54close9300.041.634380.000000.00000-1.0617085.77
18622011.04.14 21:54close9310.081.634380.000000.0000011.0817096.85
18632011.04.15 03:21sell9320.041.634780.000000.00000
18642011.04.15 04:48close9320.041.633870.000000.000003.3817100.23
18652011.04.18 22:00sell9330.041.626330.000000.00000
18662011.04.19 03:43close9330.041.625420.000000.000003.2917103.52
18672011.04.20 01:45sell9340.041.633820.000000.00000
18682011.04.20 02:08close9340.041.632760.000000.000003.9817107.50
18692011.04.20 03:23sell9350.041.633490.000000.00000
18702011.04.20 05:58sell9360.081.635160.000000.00000
18712011.04.20 08:56sell9370.121.636180.000000.00000
18722011.04.20 09:17sell9380.161.637800.000000.00000
18732011.04.20 10:31close9350.041.634150.000000.00000-2.9017104.60
18742011.04.20 10:31close9360.081.634150.000000.000007.5617112.16
18752011.04.20 10:31close9370.121.634150.000000.0000023.5717135.73
18762011.04.20 10:31close9380.161.634150.000000.0000057.3517193.08
18772011.04.20 10:32sell9390.041.633440.000000.00000
18782011.04.20 10:42close9390.041.632460.000000.000003.6617196.74
18792011.04.20 17:00sell9400.041.640630.000000.00000
18802011.04.20 17:07close9400.041.639620.000000.000003.7817200.52
18812011.04.20 17:25sell9410.041.639810.000000.00000
18822011.04.20 17:41sell9420.081.641480.000000.00000
18832011.04.20 18:48close9410.041.639910.000000.00000-0.6617199.86
18842011.04.20 18:48close9420.081.639910.000000.0000012.0317211.89
18852011.04.20 18:49sell9430.041.639870.000000.00000
18862011.04.21 01:12close9430.041.638950.000000.000003.1417215.03
18872011.04.21 02:37sell9440.041.640940.000000.00000
18882011.04.21 02:48sell9450.081.642840.000000.00000
18892011.04.21 02:54close9440.041.640890.000000.00000-0.0617214.97
18902011.04.21 02:54close9450.081.640890.000000.0000015.0717230.04
18912011.04.21 02:57sell9460.041.641580.000000.00000
18922011.04.21 03:17sell9470.081.643010.000000.00000
18932011.04.21 04:17sell9480.121.644080.000000.00000
18942011.04.21 07:34sell9490.161.645840.000000.00000
18952011.04.26 16:34close9460.041.643280.000000.00000-7.3417222.71
18962011.04.26 16:34close9470.081.643280.000000.00000-3.2417219.46
18972011.04.26 16:34close9480.121.643280.000000.000007.9817227.45
18982011.04.26 16:34close9490.161.643280.000000.0000038.8117266.25
18992011.04.26 19:45sell9500.041.649390.000000.00000
19002011.04.26 20:12close9500.041.648360.000000.000003.8617270.11
19012011.04.27 01:00sell9510.041.651460.000000.00000
19022011.04.27 02:04close9510.041.650120.000000.000005.1017275.21
19032011.04.27 03:53sell9520.041.649470.000000.00000
19042011.04.27 04:42close9520.041.647890.000000.000006.0617281.27
19052011.04.27 21:00sell9530.041.657590.000000.00000
19062011.04.27 21:08sell9540.081.659370.000000.00000
19072011.04.27 21:12sell9550.121.660640.000000.00000
19082011.04.27 21:32sell9560.161.662540.000000.00000
19092011.05.02 02:22sell9570.321.672570.000000.00000
19102011.05.03 02:43close9530.041.661130.000000.00000-14.9817266.29
19112011.05.03 02:43close9540.081.661130.000000.00000-15.7117250.58
19122011.05.03 02:43close9550.121.661130.000000.00000-8.3417242.24
19132011.05.03 02:43close9560.161.661130.000000.0000019.2917261.53
19142011.05.03 02:43close9570.321.661130.000000.00000363.2017624.74
19152011.05.03 07:45sell9580.041.663320.000000.00000
19162011.05.03 08:06close9580.041.662160.000000.000004.3717629.11
19172011.05.03 17:30sell9590.041.653090.000000.00000
19182011.05.03 17:45sell9600.081.654740.000000.00000
19192011.05.03 17:51close9590.041.653040.000000.00000-0.0617629.05
19202011.05.03 17:51close9600.081.653040.000000.0000013.0717642.12
19212011.05.04 18:14sell9610.041.651490.000000.00000
19222011.05.04 18:28close9610.041.650370.000000.000004.2217646.34
19232011.05.05 04:15sell9620.041.651740.000000.00000
19242011.05.05 04:58close9620.041.650680.000000.000003.9817650.32
19252011.05.05 06:00sell9630.041.651950.000000.00000
19262011.05.05 08:31close9630.041.650920.000000.000003.8617654.18
19272011.05.05 10:13sell9640.041.651190.000000.00000
19282011.05.05 10:22close9640.041.650280.000000.000003.3817657.56
19292011.05.06 02:18sell9650.041.641440.000000.00000
19302011.05.06 03:25sell9660.081.643060.000000.00000
19312011.05.06 03:48close9650.041.641370.000000.000000.0217657.58
19322011.05.06 03:48close9660.081.641370.000000.0000012.9917670.57
19332011.05.09 05:30sell9670.041.639170.000000.00000
19342011.05.09 07:39close9670.041.638160.000000.000003.7817674.35
19352011.05.09 08:46sell9680.041.638910.000000.00000
19362011.05.09 08:48close9680.041.637550.000000.000005.1817679.53
19372011.05.09 19:59sell9690.041.636570.000000.00000
19382011.05.09 20:12sell9700.081.638030.000000.00000
19392011.05.09 20:38sell9710.121.639140.000000.00000
19402011.05.10 00:55sell9720.161.640870.000000.00000
19412011.05.10 07:06close9690.041.638150.000000.00000-6.6717672.85
19422011.05.10 07:06close9700.081.638150.000000.00000-1.6617671.19
19432011.05.10 07:06close9710.121.638150.000000.0000010.8117682.00
19442011.05.10 07:06close9720.161.638150.000000.0000042.4717724.47
19452011.05.10 08:16sell9730.041.637300.000000.00000
19462011.05.10 09:05sell9740.081.638720.000000.00000
19472011.05.10 09:10close9730.041.637250.000000.00000-0.0617724.41
19482011.05.10 09:10close9740.081.637250.000000.0000011.2417735.65
19492011.05.10 22:45sell9750.041.636650.000000.00000
19502011.05.11 03:41sell9760.081.638180.000000.00000
19512011.05.11 04:25close9750.041.636490.000000.000000.2917735.94
19522011.05.11 04:25close9760.081.636490.000000.0000013.0017748.94
19532011.05.11 10:01sell9770.041.639630.000000.00000
19542011.05.11 10:35close9770.041.638340.000000.000004.9017753.84
19552011.05.12 01:15sell9780.041.636510.000000.00000
19562011.05.12 02:12close9780.041.635470.000000.000003.9017757.74
19572011.05.12 07:06sell9790.041.636810.000000.00000
19582011.05.12 07:37close9790.041.635900.000000.000003.3817761.12
19592011.05.12 21:22sell9800.041.628640.000000.00000
19602011.05.13 01:51close9800.041.627480.000000.000004.2917765.41
19612011.05.13 09:45sell9810.041.629100.000000.00000
19622011.05.13 10:14sell9820.081.630790.000000.00000
19632011.05.13 10:28close9810.041.629300.000000.00000-1.0617764.35
19642011.05.13 10:28close9820.081.629300.000000.0000011.4017775.75
19652011.05.16 17:00sell9830.041.623290.000000.00000
19662011.05.16 17:07sell9840.081.625050.000000.00000
19672011.05.16 17:48close9830.041.623560.000000.00000-1.3417774.41
19682011.05.16 17:48close9840.081.623560.000000.0000011.4017785.81
19692011.05.16 18:07sell9850.041.622610.000000.00000
19702011.05.16 18:40sell9860.081.624080.000000.00000
19712011.05.16 18:55close9850.041.622620.000000.00000-0.3017785.51
19722011.05.16 18:55close9860.081.622620.000000.0000011.1617796.67
19732011.05.16 19:19sell9870.041.621380.000000.00000
19742011.05.16 19:39sell9880.081.622860.000000.00000
19752011.05.16 20:35close9870.041.621300.000000.000000.0617796.73
19762011.05.16 20:35close9880.081.621300.000000.0000011.9617808.69
19772011.05.17 09:40sell9890.041.625870.000000.00000
19782011.05.17 09:49close9890.041.624710.000000.000004.3817813.07
19792011.05.17 19:45sell9900.041.624590.000000.00000
19802011.05.17 20:05sell9910.081.626240.000000.00000
19812011.05.17 20:23close9900.041.624620.000000.00000-0.3817812.69
19822011.05.17 20:23close9910.081.624620.000000.0000012.4417825.13
19832011.05.18 06:30sell9920.041.627480.000000.00000
19842011.05.18 08:33close9920.041.626230.000000.000004.7417829.87
19852011.05.18 08:34sell9930.041.626510.000000.00000
19862011.05.18 08:59close9930.041.625530.000000.000003.6617833.53
19872011.05.18 18:32sell9940.041.616680.000000.00000
19882011.05.18 19:05sell9950.081.618410.000000.00000
19892011.05.18 19:17close9940.041.616540.000000.000000.3017833.83
19902011.05.18 19:17close9950.081.616540.000000.0000014.4417848.27
19912011.05.19 19:45sell9960.041.619630.000000.00000
19922011.05.19 20:04sell9970.081.621300.000000.00000
19932011.05.19 21:44sell9980.121.622310.000000.00000
19942011.05.19 22:21sell9990.161.623950.000000.00000
19952011.05.20 02:45close9960.041.621590.000000.00000-8.1917840.08
19962011.05.20 02:45close9970.081.621590.000000.00000-3.0217837.05
19972011.05.20 02:45close9980.121.621590.000000.000007.5817844.64
19982011.05.20 02:45close9990.161.621590.000000.0000036.3517880.99
19992011.05.20 06:22sell10000.041.622460.000000.00000
20002011.05.20 08:04sell10010.081.623890.000000.00000
20012011.05.20 08:48close10000.041.622050.000000.000001.3817882.37
20022011.05.20 08:48close10010.081.622050.000000.0000014.2017896.57
20032011.05.20 21:37sell10020.041.626260.000000.00000
20042011.05.20 21:53close10020.041.625340.000000.000003.4217899.99
20052011.05.24 18:06sell10030.041.617640.000000.00000
20062011.05.24 20:16sell10040.081.619100.000000.00000
20072011.05.24 22:47close10030.041.617700.000000.00000-0.5017899.49
20082011.05.24 22:47close10040.081.617700.000000.0000010.6817910.17
20092011.05.24 22:48sell10050.041.617530.000000.00000
20102011.05.25 02:46close10050.041.616380.000000.000004.2517914.42
20112011.05.25 02:47sell10060.041.616200.000000.00000
20122011.05.25 03:14close10060.041.615130.000000.000004.0217918.44
20132011.05.25 17:40sell10070.041.628620.000000.00000
20142011.05.25 17:56close10070.041.627670.000000.000003.5417921.98
20152011.05.25 18:16sell10080.041.626980.000000.00000
20162011.05.25 21:14sell10090.081.628390.000000.00000
20172011.05.26 02:25sell10100.121.629960.000000.00000
20182011.05.26 03:10sell10110.161.631530.000000.00000
20192011.05.26 08:46close10080.041.629080.000000.00000-8.9417913.04
20202011.05.26 08:46close10090.081.629080.000000.00000-6.5917906.45
20212011.05.26 08:46close10100.121.629080.000000.000009.7817916.23
20222011.05.26 08:46close10110.161.629080.000000.0000038.1617954.39
20232011.05.26 08:47sell10120.041.628980.000000.00000
20242011.05.26 09:05sell10130.081.630430.000000.00000
20252011.05.26 09:36close10120.041.629010.000000.00000-0.3817954.01
20262011.05.26 09:36close10130.081.629010.000000.0000010.8417964.85
20272011.05.26 09:37sell10140.041.628900.000000.00000
20282011.05.26 10:11close10140.041.627830.000000.000004.0217968.87
20292011.05.26 10:12sell10150.041.627990.000000.00000
20302011.05.26 10:20sell10160.081.629420.000000.00000
20312011.05.26 10:32close10150.041.627920.000000.000000.0217968.89
20322011.05.26 10:32close10160.081.627920.000000.0000011.4817980.37
20332011.05.26 10:33sell10170.041.627780.000000.00000
20342011.05.26 17:00sell10180.081.634500.000000.00000
20352011.05.26 18:12sell10190.121.635920.000000.00000
20362011.05.26 18:28sell10200.161.637580.000000.00000
20372011.05.30 00:13sell10210.321.647640.000000.00000
20382011.06.01 18:30close10170.041.636020.000000.00000-33.5917946.78
20392011.06.01 18:30close10180.081.636020.000000.00000-13.4217933.37
20402011.06.01 18:30close10190.121.636020.000000.00000-3.0917930.27
20412011.06.01 18:30close10200.161.636020.000000.0000022.4417952.71
20422011.06.01 18:30close10210.321.636020.000000.00000368.2618320.97
20432011.06.02 22:30sell10220.041.637330.000000.00000
20442011.06.03 00:35close10220.041.636420.000000.000003.2918324.26
20452011.06.03 18:00sell10230.041.639510.000000.00000
20462011.06.03 18:25sell10240.081.641000.000000.00000
20472011.06.03 18:38sell10250.121.642390.000000.00000
20482011.06.06 00:46sell10260.161.644240.000000.00000
20492011.06.06 07:22close10230.041.641400.000000.00000-7.9118316.34
20502011.06.06 07:22close10240.081.641400.000000.00000-3.9118312.43
20512011.06.06 07:22close10250.121.641400.000000.0000010.8118323.24
20522011.06.06 07:22close10260.161.641400.000000.0000044.3918367.63
20532011.06.07 10:43sell10270.041.644400.000000.00000
20542011.06.07 10:49sell10280.081.647120.000000.00000
20552011.06.07 11:07close10270.041.645170.000000.00000-3.3418364.29
20562011.06.07 11:07close10280.081.645170.000000.0000015.0718379.36
20572011.06.08 01:24sell10290.041.643180.000000.00000
20582011.06.08 03:00close10290.041.642130.000000.000003.9418383.30
20592011.06.09 01:00sell10300.041.640560.000000.00000
20602011.06.09 08:02sell10310.081.642190.000000.00000
20612011.06.09 08:21sell10320.121.643210.000000.00000
20622011.06.09 09:14sell10330.161.644840.000000.00000
20632011.06.09 12:26close10300.041.642040.000000.00000-6.1818377.12
20642011.06.09 12:26close10310.081.642040.000000.000000.6718377.79
20652011.06.09 12:26close10320.121.642040.000000.0000013.2518391.04
20662011.06.09 12:26close10330.161.642040.000000.0000043.7518434.79
20672011.06.13 21:00sell10340.041.637250.000000.00000
20682011.06.13 21:54sell10350.081.638820.000000.00000
20692011.06.13 22:16close10340.041.637330.000000.00000-0.5818434.21
20702011.06.13 22:16close10350.081.637330.000000.0000011.4018445.61
20712011.06.13 22:17sell10360.041.637240.000000.00000
20722011.06.14 02:12close10360.041.636320.000000.000003.3318448.94
20732011.06.14 04:06sell10370.041.638570.000000.00000
20742011.06.14 05:00sell10380.081.641050.000000.00000
20752011.06.14 06:40sell10390.121.642320.000000.00000
20762011.06.14 09:11sell10400.161.643860.000000.00000
20772011.06.14 10:15close10370.041.640630.000000.00000-8.5018440.44
20782011.06.14 10:15close10380.081.640630.000000.000002.8318443.27
20792011.06.14 10:15close10390.121.640630.000000.0000019.4918462.76
20802011.06.14 10:15close10400.161.640630.000000.0000050.6318513.39
20812011.06.14 10:16sell10410.041.641110.000000.00000
20822011.06.14 10:19close10410.041.639570.000000.000005.9018519.29
20832011.06.14 10:20sell10420.041.639220.000000.00000
20842011.06.14 10:31sell10430.081.641640.000000.00000
20852011.06.14 10:42close10420.041.639790.000000.00000-2.5418516.75
20862011.06.14 10:42close10430.081.639790.000000.0000014.2718531.02
20872011.06.15 07:48sell10440.041.637360.000000.00000
20882011.06.15 08:18close10440.041.636170.000000.000004.5018535.52
20892011.06.16 02:00sell10450.041.619940.000000.00000
20902011.06.16 03:19sell10460.081.621380.000000.00000
20912011.06.16 04:37close10450.041.619990.000000.00000-0.4618535.06
20922011.06.16 04:37close10460.081.619990.000000.0000010.6018545.66
20932011.06.16 23:17sell10470.041.615900.000000.00000
20942011.06.17 02:11close10470.041.614900.000000.000003.6518549.31
20952011.06.17 18:41sell10480.041.616300.000000.00000
20962011.06.17 19:25close10480.041.615200.000000.000004.1418553.45
20972011.06.20 18:13sell10490.041.619230.000000.00000
20982011.06.20 19:15close10490.041.618220.000000.000003.7818557.23
20992011.06.20 21:04sell10500.041.618010.000000.00000
21002011.06.20 21:37sell10510.081.619450.000000.00000
21012011.06.20 23:01sell10520.121.620510.000000.00000
21022011.06.21 01:18sell10530.161.622330.000000.00000
21032011.06.21 10:36close10500.041.619040.000000.00000-4.4718552.76
21042011.06.21 10:36close10510.081.619040.000000.000002.5818555.33
21052011.06.21 10:36close10520.121.619040.000000.0000016.5818571.92
21062011.06.21 10:36close10530.161.619040.000000.0000051.6018623.52
21072011.06.21 22:00sell10540.041.624510.000000.00000
21082011.06.21 23:55close10540.041.623520.000000.000003.7018627.22
21092011.06.21 23:57sell10550.041.623770.000000.00000
21102011.06.22 00:05close10550.041.622540.000000.000004.5718631.79
21112011.06.22 09:06sell10560.041.624010.000000.00000
21122011.06.22 09:13close10560.041.622790.000000.000004.6218636.41
21132011.06.23 22:18sell10570.041.600960.000000.00000
21142011.06.23 23:04close10570.041.600030.000000.000003.4618639.87
21152011.06.23 23:30sell10580.041.601240.000000.00000
21162011.06.24 00:19sell10590.081.602680.000000.00000
21172011.06.24 02:12close10580.041.601200.000000.00000-0.1918639.67
21182011.06.24 02:12close10590.081.601200.000000.0000011.3318651.00
21192011.06.24 02:13sell10600.041.600850.000000.00000
21202011.06.24 04:27sell10610.081.602380.000000.00000
21212011.06.24 08:27close10600.041.600940.000000.00000-0.6218650.38
21222011.06.24 08:27close10610.081.600940.000000.0000011.0118661.39
21232011.06.28 17:03sell10620.041.599690.000000.00000
21242011.06.28 17:16sell10630.081.601230.000000.00000
21252011.06.28 17:49sell10640.121.602350.000000.00000
21262011.06.28 18:12close10620.041.600620.000000.00000-3.9818657.41
21272011.06.28 18:12close10630.081.600620.000000.000004.3718661.78
21282011.06.28 18:12close10640.121.600620.000000.0000019.9918681.77
21292011.06.28 19:17sell10650.041.597940.000000.00000
21302011.06.28 20:01sell10660.081.599600.000000.00000
21312011.06.28 20:39sell10670.121.600850.000000.00000
21322011.06.28 20:59close10650.041.598950.000000.00000-4.3018677.47
21332011.06.28 20:59close10660.081.598950.000000.000004.6918682.16
21342011.06.28 20:59close10670.121.598950.000000.0000022.0318704.19
21352011.06.29 09:46sell10680.041.598750.000000.00000
21362011.06.29 09:50close10680.041.597480.000000.000004.8218709.01
21372011.06.29 17:57sell10690.041.607090.000000.00000
21382011.06.29 18:04close10690.041.606170.000000.000003.4218712.43
21392011.06.29 19:12sell10700.041.606430.000000.00000
21402011.06.29 20:50close10700.041.605340.000000.000004.1018716.53
21412011.06.30 00:00sell10710.041.606220.000000.00000
21422011.06.30 00:08close10710.041.605260.000000.000003.5818720.11
21432011.06.30 00:09sell10720.041.605090.000000.00000
21442011.06.30 00:48sell10730.081.606500.000000.00000
21452011.06.30 00:59sell10740.121.607710.000000.00000
21462011.06.30 04:35sell10750.161.610960.000000.00000
21472011.06.30 10:00close10720.041.607520.000000.00000-9.9818710.13
21482011.06.30 10:00close10730.081.607520.000000.00000-8.6718701.46
21492011.06.30 10:00close10740.121.607520.000000.000001.5118702.97
21502011.06.30 10:00close10750.161.607520.000000.0000054.0118756.98
21512011.06.30 17:00sell10760.041.605480.000000.00000
21522011.06.30 18:03sell10770.081.606960.000000.00000
21532011.06.30 18:27sell10780.121.608610.000000.00000
21542011.06.30 18:59close10760.041.606470.000000.00000-4.2218752.76
21552011.06.30 18:59close10770.081.606470.000000.000003.4118756.17
21562011.06.30 18:59close10780.121.606470.000000.0000024.9118781.08
21572011.06.30 21:07sell10790.041.606330.000000.00000
21582011.06.30 21:59close10790.041.605270.000000.000003.9818785.06
21592011.07.01 06:30sell10800.041.605310.000000.00000
21602011.07.01 07:51sell10810.081.606720.000000.00000
21612011.07.01 08:08sell10820.121.607810.000000.00000
21622011.07.01 08:20sell10830.161.609390.000000.00000
21632011.07.01 09:22close10800.041.606790.000000.00000-6.1818778.88
21642011.07.01 09:22close10810.081.606790.000000.00000-1.0718777.81
21652011.07.01 09:22close10820.121.606790.000000.0000011.4718789.28
21662011.07.01 09:22close10830.161.606790.000000.0000040.5718829.85
21672011.07.01 09:23sell10840.041.606820.000000.00000
21682011.07.01 10:28close10840.041.605890.000000.000003.4618833.31
21692011.07.01 20:06sell10850.041.606140.000000.00000
21702011.07.01 21:48sell10860.081.607780.000000.00000
21712011.07.03 23:00close10850.041.605780.000000.000001.1818834.49
21722011.07.03 23:00close10860.081.605780.000000.0000015.4918849.98
21732011.07.04 06:00sell10870.041.608310.000000.00000
21742011.07.04 07:09close10870.041.607340.000000.000003.6218853.60
21752011.07.04 07:10sell10880.041.607610.000000.00000
21762011.07.04 08:25sell10890.081.609060.000000.00000
21772011.07.04 08:40sell10900.121.610520.000000.00000
21782011.07.04 08:57sell10910.161.613280.000000.00000
21792011.07.04 11:51close10880.041.610040.000000.00000-9.9818843.62
21802011.07.04 11:51close10890.081.610040.000000.00000-8.3518835.27
21812011.07.04 11:51close10900.121.610040.000000.000004.9918840.26
21822011.07.04 11:51close10910.161.610040.000000.0000050.8118891.07
21832011.07.05 10:45sell10920.041.608210.000000.00000
21842011.07.05 10:53close10920.041.607270.000000.000003.5018894.57
21852011.07.05 17:51sell10930.041.608010.000000.00000
21862011.07.05 20:04close10930.041.607050.000000.000003.5818898.15
21872011.07.06 05:39sell10940.041.608270.000000.00000
21882011.07.06 07:14close10940.041.607220.000000.000003.9418902.09
21892011.07.07 01:00sell10950.041.600680.000000.00000
21902011.07.07 02:57close10950.041.599740.000000.000003.5018905.59
21912011.07.12 17:00sell10960.041.591260.000000.00000
21922011.07.12 17:22sell10970.081.593090.000000.00000
21932011.07.12 17:28sell10980.121.594510.000000.00000
21942011.07.12 18:30close10960.041.592520.000000.00000-5.2918900.30
21952011.07.12 18:30close10970.081.592520.000000.000004.0518904.35
21962011.07.12 18:30close10980.121.592520.000000.0000023.1118927.46
21972011.07.12 18:31sell10990.041.592620.000000.00000
21982011.07.12 20:11sell11000.081.594210.000000.00000
21992011.07.12 21:27close10990.041.592750.000000.00000-0.7718926.69
22002011.07.12 21:27close11000.081.592750.000000.0000011.1718937.86
22012011.07.12 21:33sell11010.041.593270.000000.00000
22022011.07.12 21:46close11010.041.591980.000000.000004.9118942.77
22032011.07.13 03:20sell11020.041.594320.000000.00000
22042011.07.13 03:40close11020.041.592990.000000.000005.0618947.83
22052011.07.13 04:26sell11030.041.594930.000000.00000
22062011.07.13 04:52close11030.041.594010.000000.000003.4218951.25
22072011.07.13 06:57sell11040.041.591330.000000.00000
22082011.07.13 07:42sell11050.081.592860.000000.00000
22092011.07.13 08:36sell11060.121.593940.000000.00000
22102011.07.13 09:06sell11070.161.595530.000000.00000
22112011.07.13 10:31close11040.041.593070.000000.00000-7.2118944.04
22122011.07.13 10:31close11050.081.593070.000000.00000-2.1918941.85
22132011.07.13 10:31close11060.121.593070.000000.000009.6718951.52
22142011.07.13 10:31close11070.161.593070.000000.0000038.3418989.86
22152011.07.13 17:00sell11080.041.608380.000000.00000
22162011.07.13 17:02close11080.041.607010.000000.000005.2218995.08
22172011.07.13 17:08sell11090.041.607900.000000.00000
22182011.07.13 17:14sell11100.081.609350.000000.00000
22192011.07.13 17:25sell11110.121.610490.000000.00000
22202011.07.13 23:11sell11120.161.613540.000000.00000
22212011.07.14 10:02close11090.041.610310.000000.00000-10.1818984.91
22222011.07.14 10:02close11100.081.610310.000000.00000-8.7518976.16
22232011.07.14 10:02close11110.121.610310.000000.000000.5618976.72
22242011.07.14 10:02close11120.161.610310.000000.0000049.5519026.26
22252011.07.14 20:00sell11130.041.615710.000000.00000
22262011.07.14 20:36close11130.041.614330.000000.000005.2619031.52
22272011.07.15 01:38sell11140.041.615800.000000.00000
22282011.07.15 01:43sell11150.081.617280.000000.00000
22292011.07.15 01:59close11140.041.615300.000000.000001.7419033.26
22302011.07.15 01:59close11150.081.615300.000000.0000015.3219048.58
22312011.07.15 02:04sell11160.041.615570.000000.00000
22322011.07.15 02:17close11160.041.614600.000000.000003.6219052.20
22332011.07.15 03:40sell11170.041.615550.000000.00000
22342011.07.15 08:02close11170.041.614200.000000.000005.1419057.34
22352011.07.15 08:04sell11180.041.614030.000000.00000
22362011.07.15 08:16sell11190.081.615590.000000.00000
22372011.07.15 09:05close11180.041.613720.000000.000000.9819058.32
22382011.07.15 09:05close11190.081.613720.000000.0000014.4419072.76
22392011.07.19 01:46sell11200.041.607340.000000.00000
22402011.07.19 07:07close11200.041.606440.000000.000003.3419076.10
22412011.07.19 20:17sell11210.041.612130.000000.00000
22422011.07.19 20:25close11210.041.610870.000000.000004.7819080.88
22432011.07.20 20:06sell11220.041.615150.000000.00000
22442011.07.21 00:34sell11230.081.616570.000000.00000
22452011.07.21 04:33close11220.041.615000.000000.000000.0619080.95
22462011.07.21 04:33close11230.081.615000.000000.0000012.0419092.99
22472011.07.21 07:17sell11240.041.616690.000000.00000
22482011.07.21 08:12sell11250.081.618150.000000.00000
22492011.07.21 08:30sell11260.121.619230.000000.00000
22502011.07.21 09:22close11240.041.617320.000000.00000-2.7819090.21
22512011.07.21 09:22close11250.081.617320.000000.000006.1219096.33
22522011.07.21 09:22close11260.121.617320.000000.0000022.1419118.47
22532011.07.21 09:23sell11270.041.617230.000000.00000
22542011.07.21 09:45close11270.041.616020.000000.000004.5819123.05
22552011.07.21 09:48sell11280.041.615580.000000.00000
22562011.07.21 10:06sell11290.081.617070.000000.00000
22572011.07.21 10:32sell11300.121.618400.000000.00000
22582011.07.21 10:39close11280.041.616380.000000.00000-3.4619119.59
22592011.07.21 10:39close11290.081.616380.000000.000005.0019124.59
22602011.07.21 10:39close11300.121.616380.000000.0000023.4619148.05
22612011.07.21 10:40sell11310.041.616990.000000.00000
22622011.07.21 11:06close11310.041.615910.000000.000004.0619152.11
22632011.07.21 17:00sell11320.041.629950.000000.00000
22642011.07.21 17:04sell11330.081.631470.000000.00000
22652011.07.21 17:30close11320.041.629830.000000.000000.2219152.33
22662011.07.21 17:30close11330.081.629830.000000.0000012.6019164.93
22672011.07.21 17:36sell11340.041.630080.000000.00000
22682011.07.21 17:40close11340.041.629180.000000.000003.3419168.27
22692011.07.21 17:44sell11350.041.629660.000000.00000
22702011.07.21 18:23sell11360.081.631070.000000.00000
22712011.07.21 18:47close11350.041.629540.000000.000000.2219168.49
22722011.07.21 18:47close11360.081.629540.000000.0000011.7219180.21
22732011.07.21 18:49sell11370.041.629830.000000.00000
22742011.07.21 22:16sell11380.081.631270.000000.00000
22752011.07.21 22:50sell11390.121.632280.000000.00000
22762011.07.22 05:44close11370.041.630630.000000.00000-3.5519176.66
22772011.07.22 05:44close11380.081.630630.000000.000004.4219181.07
22782011.07.22 05:44close11390.121.630630.000000.0000018.7419199.82
22792011.07.22 05:45sell11400.041.630440.000000.00000
22802011.07.22 09:13sell11410.081.632340.000000.00000
22812011.07.22 09:33close11400.041.630500.000000.00000-0.5019199.32
22822011.07.22 09:33close11410.081.630500.000000.0000014.2019213.52
22832011.07.22 09:34sell11420.041.630720.000000.00000
22842011.07.22 09:43close11420.041.629310.000000.000005.3819218.90
22852011.07.22 17:45sell11430.041.632380.000000.00000
22862011.07.22 17:55close11430.041.631410.000000.000003.6219222.52
22872011.07.25 00:01sell11440.041.632440.000000.00000
22882011.07.25 00:11close11440.041.631210.000000.000004.6619227.18
22892011.07.25 20:15sell11450.041.631170.000000.00000
22902011.07.25 20:50close11450.041.630210.000000.000003.5819230.76
22912011.07.26 05:30sell11460.041.634250.000000.00000
22922011.07.26 07:30sell11470.081.635840.000000.00000
22932011.07.26 08:13close11460.041.633670.000000.000002.0619232.82
22942011.07.26 08:13close11470.081.633670.000000.0000016.8419249.66
22952011.07.26 08:14sell11480.041.633760.000000.00000
22962011.07.26 09:14sell11490.081.635190.000000.00000
22972011.07.26 09:32close11480.041.633580.000000.000000.4619250.12
22982011.07.26 09:32close11490.081.633580.000000.0000012.3619262.48
22992011.07.26 09:35sell11500.041.634000.000000.00000
23002011.07.26 10:31sell11510.081.639840.000000.00000
23012011.07.26 20:05sell11520.121.640970.000000.00000
23022011.07.26 20:35sell11530.161.642550.000000.00000
23032011.07.27 09:11close11500.041.639750.000000.00000-23.3519239.12
23042011.07.27 09:11close11510.081.639750.000000.000000.0219239.14
23052011.07.27 09:11close11520.121.639750.000000.0000013.5719252.71
23062011.07.27 09:11close11530.161.639750.000000.0000043.3819296.10
23072011.07.27 09:33sell11540.041.641370.000000.00000
23082011.07.27 10:11sell11550.081.642830.000000.00000
23092011.07.27 11:26close11540.041.641440.000000.00000-0.5419295.56
23102011.07.27 11:26close11550.081.641440.000000.0000010.5919306.15
23112011.07.28 21:43sell11560.041.634140.000000.00000
23122011.07.28 22:17sell11570.081.635630.000000.00000
23132011.07.28 22:53sell11580.121.637610.000000.00000
23142011.07.29 02:41close11560.041.635440.000000.00000-5.5519300.59
23152011.07.29 02:41close11570.081.635440.000000.000000.8219301.41
23162011.07.29 02:41close11580.121.635440.000000.0000024.9719326.38
23172011.07.29 17:00sell11590.041.641510.000000.00000
23182011.07.29 17:09sell11600.081.644300.000000.00000
23192011.07.29 17:14sell11610.121.645340.000000.00000
23202011.07.29 19:00close11590.041.643380.000000.00000-7.7419318.64
23212011.07.29 19:00close11600.081.643380.000000.000006.8319325.47
23222011.07.29 19:00close11610.121.643380.000000.0000022.7319348.20
23232011.07.29 21:58sell11620.041.641930.000000.00000
23242011.07.31 23:17close11620.041.640820.000000.000004.1819352.38
23252011.08.01 05:03sell11630.041.644400.000000.00000
23262011.08.01 07:50close11630.041.643360.000000.000003.9019356.28
23272011.08.01 09:01sell11640.041.642700.000000.00000
23282011.08.01 10:00sell11650.081.644120.000000.00000
23292011.08.01 10:03sell11660.121.646020.000000.00000
23302011.08.01 10:29close11640.041.639920.000000.0000010.8619367.14
23312011.08.01 10:29close11650.081.639920.000000.0000033.0719400.21
23322011.08.01 10:29close11660.121.639920.000000.0000072.4119472.62
23332011.08.02 05:43sell11670.041.630610.000000.00000
23342011.08.02 06:47sell11680.081.632060.000000.00000
23352011.08.02 08:16close11670.041.630620.000000.00000-0.3019472.32
23362011.08.02 08:16close11680.081.630620.000000.0000011.0019483.32
23372011.08.03 17:00sell11690.041.640970.000000.00000
23382011.08.03 17:12close11690.041.639610.000000.000005.1819488.50
23392011.08.03 17:18sell11700.041.640200.000000.00000
23402011.08.03 17:51close11700.041.639180.000000.000003.8219492.32
23412011.08.03 17:57sell11710.041.640430.000000.00000
23422011.08.03 19:33sell11720.081.642010.000000.00000
23432011.08.03 23:08sell11730.121.643330.000000.00000
23442011.08.04 03:37close11710.041.640930.000000.00000-2.5419489.79
23452011.08.04 03:37close11720.081.640930.000000.000007.5619497.35
23462011.08.04 03:37close11730.121.640930.000000.0000027.1819524.53
23472011.08.04 03:38sell11740.041.640940.000000.00000
23482011.08.04 04:17close11740.041.640020.000000.000003.4219527.95
23492011.08.05 04:45sell11750.041.627790.000000.00000
23502011.08.05 05:02close11750.041.626870.000000.000003.4219531.37
23512011.08.05 17:00sell11760.041.638470.000000.00000
23522011.08.05 17:06close11760.041.637310.000000.000004.3819535.75
23532011.08.05 17:07sell11770.041.637480.000000.00000
23542011.08.05 17:20close11770.041.636460.000000.000003.8219539.57
23552011.08.05 17:26sell11780.041.637340.000000.00000
23562011.08.05 17:42close11780.041.636320.000000.000003.8219543.39
23572011.08.05 17:49sell11790.041.636850.000000.00000
23582011.08.05 17:58close11790.041.635620.000000.000004.6619548.05
23592011.08.05 18:11sell11800.041.639040.000000.00000
23602011.08.05 18:14close11800.041.637440.000000.000006.1419554.19
23612011.08.05 18:46sell11810.041.638670.000000.00000
23622011.08.05 19:00close11810.041.636860.000000.000006.9819561.17
23632011.08.05 19:06sell11820.041.635950.000000.00000
23642011.08.05 19:30sell11830.081.637680.000000.00000
23652011.08.05 19:31sell11840.121.638760.000000.00000
23662011.08.05 19:38close11820.041.637000.000000.00000-4.4619556.71
23672011.08.05 19:38close11830.081.637000.000000.000004.9219561.63
23682011.08.05 19:38close11840.121.637000.000000.0000020.3319581.96
23692011.08.05 21:11sell11850.041.634250.000000.00000
23702011.08.05 21:45sell11860.081.635900.000000.00000
23712011.08.05 21:48sell11870.121.637320.000000.00000
23722011.08.05 21:59sell11880.161.639250.000000.00000
23732011.08.08 14:17close11850.041.636310.000000.00000-8.5919573.37
23742011.08.08 14:17close11860.081.636310.000000.00000-3.9819569.38
23752011.08.08 14:17close11870.121.636310.000000.0000011.0519580.44
23762011.08.08 14:17close11880.161.636310.000000.0000045.6219626.06
23772011.08.08 19:45sell11890.041.637190.000000.00000
23782011.08.08 20:17close11890.041.636180.000000.000003.7819629.84
23792011.08.09 09:06sell11900.041.637890.000000.00000
23802011.08.09 09:25close11900.041.636900.000000.000003.7019633.54
23812011.08.09 10:36sell11910.041.633280.000000.00000
23822011.08.09 10:57sell11920.081.635060.000000.00000
23832011.08.09 10:58sell11930.121.636300.000000.00000
23842011.08.09 11:18close11910.041.634170.000000.00000-3.8219629.72
23852011.08.09 11:18close11920.081.634170.000000.000006.6019636.32
23862011.08.09 11:18close11930.121.634170.000000.0000024.7719661.09
23872011.08.09 22:34sell11940.041.631590.000000.00000
23882011.08.10 00:00sell11950.081.633040.000000.00000
23892011.08.10 00:45close11940.041.631610.000000.00000-0.4319660.66
23902011.08.10 00:45close11950.081.631610.000000.0000010.9219671.58
23912011.08.10 00:46sell11960.041.631020.000000.00000
23922011.08.10 01:23close11960.041.630080.000000.000003.5019675.08
23932011.08.10 04:02sell11970.041.627850.000000.00000
23942011.08.10 04:45sell11980.081.629310.000000.00000
23952011.08.10 06:03close11970.041.627900.000000.00000-0.4619674.62
23962011.08.10 06:03close11980.081.627900.000000.0000010.7619685.38
23972011.08.11 03:45sell11990.041.615280.000000.00000
23982011.08.11 04:15sell12000.081.616910.000000.00000
23992011.08.11 04:17sell12010.121.618050.000000.00000
24002011.08.11 07:16sell12020.161.619680.000000.00000
24012011.08.11 09:14close11990.041.617300.000000.00000-8.3419677.04
24022011.08.11 09:14close12000.081.617300.000000.00000-3.6419673.40
24032011.08.11 09:14close12010.121.617300.000000.000008.2219681.62
24042011.08.11 09:14close12020.161.617300.000000.0000037.0419718.66
24052011.08.11 09:15sell12030.041.617100.000000.00000
24062011.08.11 09:25close12030.041.615870.000000.000004.6619723.32
24072011.08.11 18:00sell12040.041.622570.000000.00000
24082011.08.11 18:23close12040.041.621430.000000.000004.3019727.62
24092011.08.11 18:26sell12050.041.619980.000000.00000
24102011.08.11 18:31sell12060.081.621550.000000.00000
24112011.08.11 19:31close12050.041.619640.000000.000001.1019728.72
24122011.08.11 19:31close12060.081.619640.000000.0000014.7619743.48
24132011.08.11 22:58sell12070.041.623790.000000.00000
24142011.08.12 01:00close12070.041.622770.000000.000003.7319747.20
24152011.08.12 01:09sell12080.041.622630.000000.00000
24162011.08.12 03:02close12080.041.621610.000000.000003.8219751.02
24172011.08.12 06:35sell12090.041.620060.000000.00000
24182011.08.12 08:57sell12100.081.621920.000000.00000
24192011.08.12 09:06close12090.041.619890.000000.000000.4219751.44
24202011.08.12 09:06close12100.081.619890.000000.0000015.7219767.16
24212011.08.12 21:31sell12110.041.627510.000000.00000
24222011.08.15 00:31sell12120.081.629110.000000.00000
24232011.08.15 02:28sell12130.121.630160.000000.00000
24242011.08.15 02:55close12110.041.627380.000000.000000.1719767.33
24252011.08.15 02:55close12120.081.627380.000000.0000013.3219780.65
24262011.08.15 02:55close12130.121.627380.000000.0000032.5819813.23
24272011.08.15 08:05sell12140.041.628000.000000.00000
24282011.08.15 08:28sell12150.081.629640.000000.00000
24292011.08.15 08:38close12140.041.627790.000000.000000.5819813.81
24302011.08.15 08:38close12150.081.627790.000000.0000014.2819828.09
24312011.08.15 17:00sell12160.041.640160.000000.00000
24322011.08.15 17:05close12160.041.639120.000000.000003.9019831.99
24332011.08.15 17:06sell12170.041.639010.000000.00000
24342011.08.15 19:14close12170.041.638050.000000.000003.5819835.57
24352011.08.15 19:15sell12180.041.637980.000000.00000
24362011.08.15 20:30sell12190.081.639490.000000.00000
24372011.08.15 21:48close12180.041.638090.000000.00000-0.7019834.87
24382011.08.15 21:48close12190.081.638090.000000.0000010.6819845.55
24392011.08.15 21:49sell12200.041.637930.000000.00000
24402011.08.16 02:06close12200.041.637020.000000.000003.2919848.84
24412011.08.16 02:07sell12210.041.636880.000000.00000
24422011.08.16 03:12close12210.041.635940.000000.000003.5019852.34
24432011.08.16 03:38sell12220.041.636790.000000.00000
24442011.08.16 07:23close12220.041.635870.000000.000003.4219855.76
24452011.08.16 17:00sell12230.041.642370.000000.00000
24462011.08.16 18:29close12230.041.640780.000000.000006.1019861.86
24472011.08.16 18:40sell12240.041.641930.000000.00000
24482011.08.16 18:42sell12250.081.643610.000000.00000
24492011.08.16 18:54sell12260.121.644700.000000.00000
24502011.08.16 19:45sell12270.161.646960.000000.00000
24512011.08.17 00:54close12240.041.644180.000000.00000-9.3519852.51
24522011.08.17 00:54close12250.081.644180.000000.00000-5.2719847.23
24532011.08.17 00:54close12260.121.644180.000000.000005.1719852.41
24542011.08.17 00:54close12270.161.644180.000000.0000043.0619895.47
24552011.08.17 00:55sell12280.041.643900.000000.00000
24562011.08.17 02:09close12280.041.642490.000000.000005.3819900.85
24572011.08.17 02:10sell12290.041.642350.000000.00000
24582011.08.17 03:26close12290.041.641450.000000.000003.3419904.19
24592011.08.17 03:38sell12300.041.641790.000000.00000
24602011.08.17 04:51sell12310.081.643380.000000.00000
24612011.08.17 08:37sell12320.121.644410.000000.00000
24622011.08.17 09:03close12300.041.642420.000000.00000-2.7819901.41
24632011.08.17 09:03close12310.081.642420.000000.000007.1519908.56
24642011.08.17 09:03close12320.121.642420.000000.0000023.0919931.65
24652011.08.17 17:00sell12330.041.656600.000000.00000
24662011.08.17 17:14close12330.041.655700.000000.000003.3319934.98
24672011.08.17 17:15sell12340.041.655600.000000.00000
24682011.08.17 17:23sell12350.081.657090.000000.00000
24692011.08.17 17:35close12340.041.655670.000000.00000-0.5419934.44
24702011.08.17 17:35close12350.081.655670.000000.0000010.8319945.27
24712011.08.17 17:36sell12360.041.655200.000000.00000
24722011.08.17 17:43close12360.041.654260.000000.000003.5019948.77
24732011.08.17 17:47sell12370.041.654310.000000.00000
24742011.08.17 17:53sell12380.081.656600.000000.00000
24752011.08.17 18:00sell12390.121.658980.000000.00000
24762011.08.17 19:00close12370.041.655760.000000.00000-6.0619942.71
24772011.08.17 19:00close12380.081.655760.000000.000006.1919948.90
24782011.08.17 19:00close12390.121.655760.000000.0000037.8419986.74
24792011.08.17 19:01sell12400.041.656760.000000.00000
24802011.08.17 19:28close12400.041.655620.000000.000004.2919991.03
24812011.08.17 19:31sell12410.041.655320.000000.00000
24822011.08.17 19:55sell12420.081.656940.000000.00000
24832011.08.17 21:38close12410.041.655350.000000.00000-0.3819990.65
24842011.08.17 21:38close12420.081.655350.000000.0000012.1920002.84
24852011.08.17 21:39sell12430.051.655230.000000.00000
24862011.08.17 23:43close12430.051.654280.000000.000004.4220007.26
24872011.08.17 23:52sell12440.051.653610.000000.00000
24882011.08.18 02:04close12440.051.652710.000000.000003.8320011.09
24892011.08.18 21:30sell12450.051.651020.000000.00000
24902011.08.18 22:12sell12460.081.652480.000000.00000
24912011.08.18 22:36close12450.051.650760.000000.000000.9720012.06
24922011.08.18 22:36close12460.081.650760.000000.0000013.2320025.29
24932011.08.19 17:33sell12470.051.653740.000000.00000
24942011.08.19 17:53sell12480.081.655290.000000.00000
24952011.08.19 17:57close12470.051.653730.000000.00000-0.2820025.01
24962011.08.19 17:57close12480.081.653730.000000.0000011.9520036.96
24972011.08.23 10:00sell12490.051.654370.000000.00000
24982011.08.23 10:46sell12500.101.656480.000000.00000
24992011.08.23 11:07close12490.051.654710.000000.00000-2.0320034.93
25002011.08.23 11:07close12500.101.654710.000000.0000017.0420051.97
25012011.08.26 04:30sell12510.051.630130.000000.00000
25022011.08.26 06:21sell12520.101.631560.000000.00000
25032011.08.26 08:24sell12530.121.632640.000000.00000
25042011.08.26 09:07close12510.051.630850.000000.00000-3.9320048.04
25052011.08.26 09:07close12520.101.630850.000000.000006.4520054.49
25062011.08.26 09:07close12530.121.630850.000000.0000020.7020075.19
25072011.08.26 09:08sell12540.051.630890.000000.00000
25082011.08.26 09:14close12540.051.629870.000000.000004.7720079.96
25092011.08.26 18:30sell12550.051.635360.000000.00000
25102011.08.26 18:48close12550.051.634440.000000.000004.2720084.23
25112011.08.26 20:00sell12560.051.635880.000000.00000
25122011.08.26 20:19close12560.051.634940.000000.000004.3720088.60
25132011.08.26 20:20sell12570.051.634920.000000.00000
25142011.08.26 20:56close12570.051.633600.000000.000006.2720094.87
25152011.08.26 21:55sell12580.051.634540.000000.00000
25162011.08.26 22:16sell12590.101.636210.000000.00000
25172011.08.26 22:21sell12600.151.637540.000000.00000
25182011.08.28 23:00close12580.051.635700.000000.00000-6.1320088.74
25192011.08.28 23:00close12590.101.635700.000000.000004.4520093.19
25202011.08.28 23:00close12600.151.635700.000000.0000026.6220119.81
25212011.08.29 04:30sell12610.051.636700.000000.00000
25222011.08.29 07:23sell12620.101.638200.000000.00000
25232011.08.29 07:36sell12630.151.639250.000000.00000
25242011.08.29 09:25sell12640.161.640820.000000.00000
25252011.08.29 10:55close12610.051.637950.000000.00000-6.5820113.23
25262011.08.29 10:55close12620.101.637950.000000.000001.8420115.07
25272011.08.29 10:55close12630.151.637950.000000.0000018.5220133.59
25282011.08.29 10:55close12640.161.637950.000000.0000044.8720178.46
25292011.08.29 10:56sell12650.051.638380.000000.00000
25302011.08.29 11:39close12650.051.637200.000000.000005.5720184.03
25312011.08.29 17:42sell12660.051.639070.000000.00000
25322011.08.29 21:00sell12670.101.640870.000000.00000
25332011.08.30 08:35close12660.051.638580.000000.000002.0120186.03
25342011.08.30 08:35close12670.101.638580.000000.0000022.0120208.04
25352011.08.30 20:26sell12680.051.631540.000000.00000
25362011.08.30 20:56close12680.051.630420.000000.000005.2720213.31
25372011.08.30 21:32sell12690.051.631630.000000.00000
25382011.08.30 21:57close12690.051.630600.000000.000004.8220218.13
25392011.09.02 03:39sell12700.051.619750.000000.00000
25402011.09.02 04:43close12700.051.618850.000000.000004.1820222.31
25412011.09.05 04:30sell12710.051.618360.000000.00000
25422011.09.05 07:12close12710.051.617440.000000.000004.2820226.59
25432011.09.05 23:00sell12720.051.611690.000000.00000
25442011.09.06 00:13close12720.051.610790.000000.000004.0720230.66
25452011.09.07 05:30sell12730.051.598760.000000.00000
25462011.09.07 06:50close12730.051.597820.000000.000004.3820235.04
25472011.09.07 06:52sell12740.051.597640.000000.00000
25482011.09.07 07:17sell12750.101.599140.000000.00000
25492011.09.07 08:07close12740.051.597450.000000.000000.6320235.67
25502011.09.07 08:07close12750.101.597450.000000.0000016.2620251.93
25512011.09.07 08:08sell12760.051.596950.000000.00000
25522011.09.07 08:25sell12770.101.598390.000000.00000
25532011.09.07 08:28sell12780.151.599410.000000.00000
25542011.09.07 08:51sell12790.201.601080.000000.00000
25552011.09.07 09:05close12760.051.597590.000000.00000-3.5220248.41
25562011.09.07 09:05close12770.101.597590.000000.000007.3620255.77
25572011.09.07 09:05close12780.151.597590.000000.0000026.3420282.11
25582011.09.07 09:05close12790.201.597590.000000.0000068.5220350.63
25592011.09.07 23:48sell12800.051.598530.000000.00000
25602011.09.08 01:06close12800.051.597620.000000.000003.8820354.51
25612011.09.08 18:41sell12810.051.600810.000000.00000
25622011.09.08 19:06close12810.051.599890.000000.000004.2820358.79
25632011.09.09 03:30sell12820.051.598800.000000.00000
25642011.09.09 06:08close12820.051.597890.000000.000004.2320363.02
25652011.09.12 22:00sell12830.051.586150.000000.00000
25662011.09.12 22:28close12830.051.585030.000000.000005.2820368.30
25672011.09.13 00:47sell12840.051.584950.000000.00000
25682011.09.13 02:15close12840.051.584030.000000.000004.2820372.58
25692011.09.13 08:17sell12850.051.584890.000000.00000
25702011.09.13 08:59close12850.051.583490.000000.000006.6820379.26
25712011.09.16 06:15sell12860.051.580600.000000.00000
25722011.09.16 08:32close12860.051.579500.000000.000005.1820384.44
25732011.09.19 10:48sell12870.051.572730.000000.00000
25742011.09.19 13:19close12870.051.571690.000000.000004.8920389.33
25752011.09.19 21:30sell12880.051.570840.000000.00000
25762011.09.19 21:39sell12890.101.572310.000000.00000
25772011.09.19 21:48close12880.051.570810.000000.00000-0.1620389.17
25782011.09.19 21:48close12890.101.570810.000000.0000014.3720403.54
25792011.09.19 22:03sell12900.051.569670.000000.00000
25802011.09.20 00:22close12900.051.568420.000000.000005.8320409.37
25812011.09.20 20:31sell12910.051.573810.000000.00000
25822011.09.20 21:05close12910.051.572720.000000.000005.1420414.51
25832011.09.20 22:11sell12920.051.573570.000000.00000
25842011.09.21 07:09close12920.051.572610.000000.000004.3820418.88
25852011.09.21 07:10sell12930.051.572450.000000.00000
25862011.09.21 08:26close12930.051.571270.000000.000005.5920424.47
25872011.09.21 19:00sell12940.051.564440.000000.00000
25882011.09.21 19:07sell12950.101.566090.000000.00000
25892011.09.21 19:32sell12960.151.567710.000000.00000
25902011.09.21 20:25close12940.051.563170.000000.000006.0420430.51
25912011.09.21 20:25close12950.101.563170.000000.0000028.5720459.08
25922011.09.21 20:25close12960.151.563170.000000.0000067.1620526.24
25932011.09.23 02:15sell12970.051.542640.000000.00000
25942011.09.23 02:32close12970.051.541700.000000.000004.3920530.63
25952011.09.23 05:21sell12980.051.539480.000000.00000
25962011.09.23 07:34close12980.051.538580.000000.000004.1920534.82
25972011.09.23 10:00sell12990.051.544690.000000.00000
25982011.09.23 10:23sell13000.101.546150.000000.00000
25992011.09.23 10:57close12990.051.544720.000000.00000-0.4620534.36
26002011.09.23 10:57close13000.101.544720.000000.0000013.6820548.04
26012011.09.23 18:58sell13010.051.545420.000000.00000
26022011.09.23 19:00close13010.051.544160.000000.000005.9920554.03
26032011.09.26 01:00sell13020.051.549050.000000.00000
26042011.09.26 01:05close13020.051.548110.000000.000004.3920558.42
26052011.09.26 01:06sell13030.051.547940.000000.00000
26062011.09.26 01:19close13030.051.546930.000000.000004.7420563.16
26072011.09.26 01:21sell13040.051.546350.000000.00000
26082011.09.26 01:31sell13050.101.547760.000000.00000
26092011.09.26 01:49close13040.051.546270.000000.000000.0920563.25
26102011.09.26 01:49close13050.101.546270.000000.0000014.2820577.53
26112011.09.26 01:55sell13060.051.546990.000000.00000
26122011.09.26 02:17close13060.051.545970.000000.000004.7920582.32
26132011.09.26 02:45sell13070.051.545210.000000.00000
26142011.09.26 03:13close13070.051.544250.000000.000004.4920586.81
26152011.09.26 20:15sell13080.051.550920.000000.00000
26162011.09.26 21:00sell13090.101.552370.000000.00000
26172011.09.26 21:06sell13100.151.553400.000000.00000
26182011.09.26 21:46sell13110.201.554950.000000.00000
26192011.09.29 18:53sell13120.401.564960.000000.00000
26202011.09.30 15:37close13080.051.553430.000000.00000-13.5520573.26
26212011.09.30 15:37close13090.101.553430.000000.00000-12.6020560.66
26222011.09.30 15:37close13100.151.553430.000000.00000-3.4520557.21
26232011.09.30 15:37close13110.201.553430.000000.0000026.4020583.61
26242011.09.30 15:37close13120.401.553430.000000.00000457.7821041.39
26252011.09.30 17:30sell13130.051.563560.000000.00000
26262011.09.30 17:41close13130.051.562640.000000.000004.2921045.68
26272011.09.30 17:44sell13140.051.563130.000000.00000
26282011.09.30 17:58close13140.051.562180.000000.000004.4421050.12
26292011.09.30 18:45sell13150.051.563910.000000.00000
26302011.09.30 18:50sell13160.101.566240.000000.00000
26312011.09.30 19:01close13150.051.564190.000000.00000-1.7121048.41
26322011.09.30 19:01close13160.101.564190.000000.0000019.8721068.28
26332011.09.30 20:29sell13170.051.562840.000000.00000
26342011.09.30 21:16close13170.051.561900.000000.000004.3921072.67
26352011.10.03 10:15sell13180.051.555960.000000.00000
26362011.10.03 10:29close13180.051.552070.000000.0000019.1421091.81
26372011.10.04 00:00buy13190.051.543920.000000.00000
26382011.10.04 00:43buy13200.101.542350.000000.00000
26392011.10.04 01:07close13190.051.543820.000000.00000-0.8121091.00
26402011.10.04 01:07close13200.101.543820.000000.0000014.0821105.08
26412011.10.04 01:08buy13210.051.543950.000000.00000
26422011.10.04 01:26buy13220.101.542330.000000.00000
26432011.10.04 02:04close13210.051.544110.000000.000000.4921105.57
26442011.10.04 02:04close13220.101.544110.000000.0000017.1821122.75
26452011.10.04 02:05buy13230.051.544160.000000.00000
26462011.10.04 02:14buy13240.101.542750.000000.00000
26472011.10.04 03:05close13230.051.544490.000000.000001.3421124.09
26482011.10.04 03:05close13240.101.544490.000000.0000016.7821140.87
26492011.10.04 03:06buy13250.051.544910.000000.00000
26502011.10.04 03:37close13250.051.545980.000000.000005.0421145.91
26512011.10.04 03:38buy13260.051.546140.000000.00000
26522011.10.04 04:45buy13270.101.544700.000000.00000
26532011.10.04 05:34buy13280.151.543680.000000.00000
26542011.10.04 07:22close13260.051.545510.000000.00000-3.4621142.45
26552011.10.04 07:22close13270.101.545510.000000.000007.4821149.93
26562011.10.04 07:22close13280.151.545510.000000.0000026.5221176.45
26572011.10.04 07:32buy13290.051.545160.000000.00000
26582011.10.04 08:10close13290.051.546180.000000.000004.7921181.24
26592011.10.04 09:19buy13300.051.543470.000000.00000
26602011.10.04 09:51buy13310.101.541540.000000.00000
26612011.10.04 09:55buy13320.151.540190.000000.00000
26622011.10.04 10:34buy13330.201.538410.000000.00000
26632011.10.04 11:10close13300.051.541550.000000.00000-9.9121171.33
26642011.10.04 11:10close13310.101.541550.000000.00000-0.5221170.81
26652011.10.04 11:10close13320.151.541550.000000.0000019.4821190.29
26662011.10.04 11:10close13330.201.541550.000000.0000061.5721251.86
26672011.10.04 17:00buy13340.051.540740.000000.00000
26682011.10.04 17:03buy13350.101.538860.000000.00000
26692011.10.04 18:01close13340.051.541090.000000.000001.4421253.30
26702011.10.04 18:01close13350.101.541090.000000.0000021.6821274.98
26712011.10.04 18:02buy13360.051.540910.000000.00000
26722011.10.04 18:08buy13370.101.539410.000000.00000
26732011.10.04 18:21close13360.051.540870.000000.00000-0.5121274.47
26742011.10.04 18:21close13370.101.540870.000000.0000013.9821288.45
26752011.10.04 18:22buy13380.051.540590.000000.00000
26762011.10.04 19:03buy13390.101.538860.000000.00000
26772011.10.04 20:12buy13400.151.537510.000000.00000
26782011.10.04 21:28close13380.051.539620.000000.00000-5.1621283.29
26792011.10.04 21:28close13390.101.539620.000000.000006.9821290.27
26802011.10.04 21:28close13400.151.539620.000000.0000030.7321321.00
26812011.10.04 21:29buy13410.051.539260.000000.00000
26822011.10.04 21:33close13410.051.540390.000000.000005.3421326.34
26832011.10.04 21:37buy13420.051.541060.000000.00000
26842011.10.04 21:49close13420.051.542130.000000.000005.0421331.38
26852011.10.06 04:57buy13430.051.542940.000000.00000
26862011.10.06 07:09buy13440.101.541530.000000.00000
26872011.10.06 07:52buy13450.151.540120.000000.00000
26882011.10.06 08:30close13430.051.542200.000000.00000-4.0121327.37
26892011.10.06 08:30close13440.101.542200.000000.000006.0821333.45
26902011.10.06 08:30close13450.151.542200.000000.0000030.2821363.73
26912011.10.07 20:45buy13460.051.554440.000000.00000
26922011.10.07 21:03close13460.051.555460.000000.000004.7921368.52
26932011.10.07 22:49buy13470.051.554360.000000.00000
26942011.10.07 22:55close13470.051.556340.000000.000009.5921378.11
26952011.10.10 00:30buy13480.051.553480.000000.00000
26962011.10.10 01:17close13480.051.554480.000000.000004.6921382.80
26972011.10.10 01:18buy13490.051.554600.000000.00000
26982011.10.10 02:09close13490.051.555680.000000.000005.0921387.89
26992011.10.10 02:37buy13500.051.556830.000000.00000
27002011.10.10 02:57close13500.051.557840.000000.000004.7421392.63
27012011.10.11 00:15buy13510.051.565380.000000.00000
27022011.10.11 02:11buy13520.101.563790.000000.00000
27032011.10.11 02:39close13510.051.565260.000000.00000-0.9121391.72
27042011.10.11 02:39close13520.101.565260.000000.0000014.0721405.79
27052011.10.11 04:45buy13530.051.562910.000000.00000
27062011.10.11 06:18buy13540.101.561420.000000.00000
27072011.10.11 07:44close13530.051.562830.000000.00000-0.7121405.08
27082011.10.11 07:44close13540.101.562830.000000.0000013.4821418.56
27092011.10.11 07:45buy13550.051.562960.000000.00000
27102011.10.11 08:11close13550.051.563960.000000.000004.6921423.25
27112011.10.11 08:12buy13560.051.564260.000000.00000
27122011.10.11 08:23buy13570.101.562780.000000.00000
27132011.10.11 09:16close13560.051.564530.000000.000001.0421424.29
27142011.10.11 09:16close13570.101.564530.000000.0000016.8721441.16
27152011.10.11 21:47buy13580.051.561160.000000.00000
27162011.10.11 22:31buy13590.101.559750.000000.00000
27172011.10.11 22:35buy13600.151.558740.000000.00000
27182011.10.12 02:05buy13610.201.557210.000000.00000
27192011.10.12 08:17close13580.051.559810.000000.00000-7.1621434.00
27202011.10.12 08:17close13590.101.559810.000000.00000-0.2121433.79
27212011.10.12 08:17close13600.151.559810.000000.0000014.8221448.61
27222011.10.12 08:17close13610.201.559810.000000.0000050.7521499.36
27232011.10.14 03:00buy13620.051.572380.000000.00000
27242011.10.14 03:16close13620.051.573320.000000.000004.3921503.75
27252011.10.18 00:48buy13630.051.574070.000000.00000
27262011.10.18 02:04close13630.051.574970.000000.000004.1921507.94
27272011.10.18 09:31buy13640.051.57499