Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 10:20 - 2022.05.02 19:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 897620 | Ticks modelled | 230137779 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 826.39 | Gross profit | 17084.69 | Gross loss | -16258.30 |
Profit factor | 1.05 | Expected payoff | 0.09 | ||
Absolute drawdown | 843.38 | Maximal drawdown | 901.05 (8.96%) | Relative drawdown | 8.96% (901.05) |
Total trades | 9063 | Short positions (won %) | 4709 (47.91%) | Long positions (won %) | 4354 (48.48%) |
Profit trades (% of total) | 4367 (48.18%) | Loss trades (% of total) | 4696 (51.82%) | ||
Largest | profit trade | 21.92 | loss trade | -3.55 | |
Average | profit trade | 3.91 | loss trade | -3.46 | |
Maximum | consecutive wins (profit in money) | 58 (250.84) | consecutive losses (loss in money) | 34 (-117.64) | |
Maximal | consecutive profit (count of wins) | 250.84 (58) | consecutive loss (count of losses) | -117.64 (34) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 20:10 | sell | 1 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 20:10 | modify | 1 | 0.01 | 1.59675 | 1.60015 | 1.57475 | ||
3 | 2010.01.05 21:58 | s/l | 1 | 0.01 | 1.60015 | 1.60015 | 1.57475 | -3.46 | 9996.54 |
4 | 2010.01.07 09:05 | sell | 2 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
5 | 2010.01.07 09:05 | modify | 2 | 0.01 | 1.59455 | 1.59795 | 1.57255 | ||
6 | 2010.01.07 09:24 | s/l | 2 | 0.01 | 1.59795 | 1.59795 | 1.57255 | -3.46 | 9993.08 |
7 | 2010.01.07 09:55 | sell | 3 | 0.01 | 1.59320 | 0.00000 | 0.00000 | ||
8 | 2010.01.07 09:55 | modify | 3 | 0.01 | 1.59320 | 1.59660 | 1.57120 | ||
9 | 2010.01.07 10:06 | s/l | 3 | 0.01 | 1.59660 | 1.59660 | 1.57120 | -3.46 | 9989.62 |
10 | 2010.01.08 11:00 | buy | 4 | 0.01 | 1.60175 | 0.00000 | 0.00000 | ||
11 | 2010.01.08 11:00 | modify | 4 | 0.01 | 1.60175 | 1.59835 | 1.62375 | ||
12 | 2010.01.08 11:05 | buy | 5 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
13 | 2010.01.08 11:05 | modify | 5 | 0.01 | 1.60210 | 1.59870 | 1.62410 | ||
14 | 2010.01.08 11:10 | buy | 6 | 0.01 | 1.60170 | 0.00000 | 0.00000 | ||
15 | 2010.01.08 11:10 | modify | 6 | 0.01 | 1.60170 | 1.59830 | 1.62370 | ||
16 | 2010.01.08 11:15 | buy | 7 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
17 | 2010.01.08 11:15 | modify | 7 | 0.01 | 1.60200 | 1.59860 | 1.62400 | ||
18 | 2010.01.08 11:20 | buy | 8 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
19 | 2010.01.08 11:20 | modify | 8 | 0.01 | 1.60195 | 1.59855 | 1.62395 | ||
20 | 2010.01.08 11:25 | buy | 9 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
21 | 2010.01.08 11:25 | modify | 9 | 0.01 | 1.60320 | 1.59980 | 1.62520 | ||
22 | 2010.01.08 11:30 | buy | 10 | 0.01 | 1.60315 | 0.00000 | 0.00000 | ||
23 | 2010.01.08 11:30 | modify | 10 | 0.01 | 1.60315 | 1.59975 | 1.62515 | ||
24 | 2010.01.08 11:40 | buy | 11 | 0.01 | 1.60355 | 0.00000 | 0.00000 | ||
25 | 2010.01.08 11:40 | modify | 11 | 0.01 | 1.60355 | 1.60015 | 1.62555 | ||
26 | 2010.01.08 14:00 | s/l | 11 | 0.01 | 1.60015 | 1.60015 | 1.62555 | -3.46 | 9986.16 |
27 | 2010.01.08 14:13 | s/l | 9 | 0.01 | 1.59980 | 1.59980 | 1.62520 | -3.46 | 9982.70 |
28 | 2010.01.08 14:14 | s/l | 10 | 0.01 | 1.59975 | 1.59975 | 1.62515 | -3.46 | 9979.24 |
29 | 2010.01.08 14:23 | s/l | 5 | 0.01 | 1.59870 | 1.59870 | 1.62410 | -3.46 | 9975.78 |
30 | 2010.01.08 14:23 | s/l | 7 | 0.01 | 1.59860 | 1.59860 | 1.62400 | -3.46 | 9972.32 |
31 | 2010.01.08 14:24 | s/l | 8 | 0.01 | 1.59855 | 1.59855 | 1.62395 | -3.46 | 9968.86 |
32 | 2010.01.08 14:59 | s/l | 4 | 0.01 | 1.59835 | 1.59835 | 1.62375 | -3.46 | 9965.40 |
33 | 2010.01.08 14:59 | s/l | 6 | 0.01 | 1.59830 | 1.59830 | 1.62370 | -3.46 | 9961.94 |
34 | 2010.01.08 15:50 | buy | 12 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
35 | 2010.01.08 15:50 | modify | 12 | 0.01 | 1.60730 | 1.60390 | 1.62930 | ||
36 | 2010.01.08 15:55 | buy | 13 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
37 | 2010.01.08 15:55 | modify | 13 | 0.01 | 1.60965 | 1.60625 | 1.63165 | ||
38 | 2010.01.08 16:00 | buy | 14 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
39 | 2010.01.08 16:00 | modify | 14 | 0.01 | 1.60925 | 1.60585 | 1.63125 | ||
40 | 2010.01.08 16:17 | s/l | 13 | 0.01 | 1.60625 | 1.60625 | 1.63165 | -3.46 | 9958.48 |
41 | 2010.01.08 16:33 | s/l | 14 | 0.01 | 1.60585 | 1.60585 | 1.63125 | -3.46 | 9955.02 |
42 | 2010.01.08 16:48 | s/l | 12 | 0.01 | 1.60390 | 1.60390 | 1.62930 | -3.46 | 9951.56 |
43 | 2010.01.12 02:35 | sell | 15 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 02:35 | modify | 15 | 0.01 | 1.60805 | 1.61145 | 1.58605 | ||
45 | 2010.01.12 08:21 | s/l | 15 | 0.01 | 1.61145 | 1.61145 | 1.58605 | -3.46 | 9948.10 |
46 | 2010.01.12 17:55 | buy | 16 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
47 | 2010.01.12 17:55 | modify | 16 | 0.01 | 1.61930 | 1.61590 | 1.64130 | ||
48 | 2010.01.12 19:51 | s/l | 16 | 0.01 | 1.61590 | 1.61590 | 1.64130 | -3.46 | 9944.64 |
49 | 2010.01.13 11:25 | buy | 17 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 11:25 | modify | 17 | 0.01 | 1.62545 | 1.62205 | 1.64745 | ||
51 | 2010.01.13 11:35 | buy | 18 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
52 | 2010.01.13 11:35 | modify | 18 | 0.01 | 1.62660 | 1.62320 | 1.64860 | ||
53 | 2010.01.13 12:02 | s/l | 18 | 0.01 | 1.62320 | 1.62320 | 1.64860 | -3.47 | 9941.17 |
54 | 2010.01.13 19:05 | modify | 17 | 0.01 | 1.62545 | 1.62810 | 1.64745 | ||
55 | 2010.01.13 19:59 | s/l | 17 | 0.01 | 1.62810 | 1.62810 | 1.64745 | 2.58 | 9943.75 |
56 | 2010.01.15 04:20 | sell | 19 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
57 | 2010.01.15 04:20 | modify | 19 | 0.01 | 1.62920 | 1.63260 | 1.60720 | ||
58 | 2010.01.15 05:29 | s/l | 19 | 0.01 | 1.63260 | 1.63260 | 1.60720 | -3.47 | 9940.28 |
59 | 2010.01.15 18:25 | sell | 20 | 0.01 | 1.62345 | 0.00000 | 0.00000 | ||
60 | 2010.01.15 18:25 | modify | 20 | 0.01 | 1.62345 | 1.62685 | 1.60145 | ||
61 | 2010.01.15 18:30 | sell | 21 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
62 | 2010.01.15 18:30 | modify | 21 | 0.01 | 1.62310 | 1.62650 | 1.60110 | ||
63 | 2010.01.15 18:40 | sell | 22 | 0.01 | 1.62300 | 0.00000 | 0.00000 | ||
64 | 2010.01.15 18:40 | modify | 22 | 0.01 | 1.62300 | 1.62640 | 1.60100 | ||
65 | 2010.01.15 18:50 | sell | 23 | 0.01 | 1.62160 | 0.00000 | 0.00000 | ||
66 | 2010.01.15 18:50 | modify | 23 | 0.01 | 1.62160 | 1.62500 | 1.59960 | ||
67 | 2010.01.15 18:55 | sell | 24 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 18:55 | modify | 24 | 0.01 | 1.62255 | 1.62595 | 1.60055 | ||
69 | 2010.01.15 19:20 | s/l | 23 | 0.01 | 1.62500 | 1.62500 | 1.59960 | -3.46 | 9936.82 |
70 | 2010.01.15 20:57 | s/l | 24 | 0.01 | 1.62595 | 1.62595 | 1.60055 | -3.46 | 9933.36 |
71 | 2010.01.15 22:00 | s/l | 22 | 0.01 | 1.62640 | 1.62640 | 1.60100 | -3.46 | 9929.90 |
72 | 2010.01.15 22:00 | s/l | 21 | 0.01 | 1.62650 | 1.62650 | 1.60110 | -3.46 | 9926.44 |
73 | 2010.01.15 22:01 | s/l | 20 | 0.01 | 1.62685 | 1.62685 | 1.60145 | -3.46 | 9922.98 |
74 | 2010.01.19 02:50 | buy | 25 | 0.01 | 1.63885 | 0.00000 | 0.00000 | ||
75 | 2010.01.19 02:50 | modify | 25 | 0.01 | 1.63885 | 1.63545 | 1.66085 | ||
76 | 2010.01.19 02:55 | buy | 26 | 0.01 | 1.64045 | 0.00000 | 0.00000 | ||
77 | 2010.01.19 02:55 | modify | 26 | 0.01 | 1.64045 | 1.63705 | 1.66245 | ||
78 | 2010.01.19 09:15 | close | 25 | 0.01 | 1.64355 | 1.63545 | 1.66085 | 4.63 | 9927.61 |
79 | 2010.01.19 13:01 | s/l | 26 | 0.01 | 1.63705 | 1.63705 | 1.66245 | -3.47 | 9924.14 |
80 | 2010.01.19 14:00 | sell | 27 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
81 | 2010.01.19 14:00 | modify | 27 | 0.01 | 1.63380 | 1.63720 | 1.61180 | ||
82 | 2010.01.19 14:05 | sell | 28 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
83 | 2010.01.19 14:05 | modify | 28 | 0.01 | 1.63360 | 1.63700 | 1.61160 | ||
84 | 2010.01.19 14:10 | sell | 29 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
85 | 2010.01.19 14:10 | modify | 29 | 0.01 | 1.63335 | 1.63675 | 1.61135 | ||
86 | 2010.01.19 14:15 | sell | 30 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
87 | 2010.01.19 14:15 | modify | 30 | 0.01 | 1.63345 | 1.63685 | 1.61145 | ||
88 | 2010.01.19 14:20 | sell | 31 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
89 | 2010.01.19 14:20 | modify | 31 | 0.01 | 1.63230 | 1.63570 | 1.61030 | ||
90 | 2010.01.19 14:25 | sell | 32 | 0.01 | 1.63280 | 0.00000 | 0.00000 | ||
91 | 2010.01.19 14:25 | modify | 32 | 0.01 | 1.63280 | 1.63620 | 1.61080 | ||
92 | 2010.01.19 14:35 | sell | 33 | 0.01 | 1.63155 | 0.00000 | 0.00000 | ||
93 | 2010.01.19 14:35 | modify | 33 | 0.01 | 1.63155 | 1.63495 | 1.60955 | ||
94 | 2010.01.19 14:40 | sell | 34 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
95 | 2010.01.19 14:40 | modify | 34 | 0.01 | 1.63250 | 1.63590 | 1.61050 | ||
96 | 2010.01.19 14:45 | sell | 35 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
97 | 2010.01.19 14:45 | modify | 35 | 0.01 | 1.63165 | 1.63505 | 1.60965 | ||
98 | 2010.01.19 15:30 | s/l | 33 | 0.01 | 1.63495 | 1.63495 | 1.60955 | -3.47 | 9920.67 |
99 | 2010.01.19 15:30 | s/l | 35 | 0.01 | 1.63505 | 1.63505 | 1.60965 | -3.47 | 9917.20 |
100 | 2010.01.19 16:30 | s/l | 31 | 0.01 | 1.63570 | 1.63570 | 1.61030 | -3.47 | 9913.73 |
101 | 2010.01.19 16:30 | s/l | 34 | 0.01 | 1.63590 | 1.63590 | 1.61050 | -3.47 | 9910.26 |
102 | 2010.01.19 16:31 | s/l | 32 | 0.01 | 1.63620 | 1.63620 | 1.61080 | -3.47 | 9906.79 |
103 | 2010.01.19 16:39 | s/l | 29 | 0.01 | 1.63675 | 1.63675 | 1.61135 | -3.47 | 9903.32 |
104 | 2010.01.19 16:39 | s/l | 30 | 0.01 | 1.63685 | 1.63685 | 1.61145 | -3.47 | 9899.85 |
105 | 2010.01.19 16:39 | s/l | 28 | 0.01 | 1.63700 | 1.63700 | 1.61160 | -3.47 | 9896.38 |
106 | 2010.01.19 16:39 | s/l | 27 | 0.01 | 1.63720 | 1.63720 | 1.61180 | -3.47 | 9892.91 |
107 | 2010.01.20 04:05 | sell | 36 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
108 | 2010.01.20 04:05 | modify | 36 | 0.01 | 1.63100 | 1.63440 | 1.60900 | ||
109 | 2010.01.20 04:10 | sell | 37 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
110 | 2010.01.20 04:10 | modify | 37 | 0.01 | 1.63160 | 1.63500 | 1.60960 | ||
111 | 2010.01.20 04:15 | sell | 38 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
112 | 2010.01.20 04:15 | modify | 38 | 0.01 | 1.63105 | 1.63445 | 1.60905 | ||
113 | 2010.01.20 09:50 | close | 37 | 0.01 | 1.62760 | 1.63500 | 1.60960 | 3.93 | 9896.84 |
114 | 2010.01.20 10:00 | close | 38 | 0.01 | 1.62705 | 1.63445 | 1.60905 | 3.93 | 9900.77 |
115 | 2010.01.20 10:00 | close | 36 | 0.01 | 1.62705 | 1.63440 | 1.60900 | 3.88 | 9904.65 |
116 | 2010.01.21 09:55 | sell | 39 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
117 | 2010.01.21 09:55 | modify | 39 | 0.01 | 1.62325 | 1.62665 | 1.60125 | ||
118 | 2010.01.21 10:50 | close | 39 | 0.01 | 1.61935 | 1.62665 | 1.60125 | 3.84 | 9908.49 |
119 | 2010.01.21 11:00 | sell | 40 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 11:00 | modify | 40 | 0.01 | 1.61820 | 1.62160 | 1.59620 | ||
121 | 2010.01.21 11:05 | sell | 41 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 11:05 | modify | 41 | 0.01 | 1.61800 | 1.62140 | 1.59600 | ||
123 | 2010.01.21 11:10 | sell | 42 | 0.01 | 1.61835 | 0.00000 | 0.00000 | ||
124 | 2010.01.21 11:10 | modify | 42 | 0.01 | 1.61835 | 1.62175 | 1.59635 | ||
125 | 2010.01.21 11:15 | sell | 43 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
126 | 2010.01.21 11:15 | modify | 43 | 0.01 | 1.61855 | 1.62195 | 1.59655 | ||
127 | 2010.01.21 11:25 | sell | 44 | 0.01 | 1.61865 | 0.00000 | 0.00000 | ||
128 | 2010.01.21 11:25 | modify | 44 | 0.01 | 1.61865 | 1.62205 | 1.59665 | ||
129 | 2010.01.21 11:35 | sell | 45 | 0.01 | 1.61765 | 0.00000 | 0.00000 | ||
130 | 2010.01.21 11:35 | modify | 45 | 0.01 | 1.61765 | 1.62105 | 1.59565 | ||
131 | 2010.01.21 11:40 | sell | 46 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
132 | 2010.01.21 11:40 | modify | 46 | 0.01 | 1.61545 | 1.61885 | 1.59345 | ||
133 | 2010.01.21 11:45 | sell | 47 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
134 | 2010.01.21 11:45 | modify | 47 | 0.01 | 1.61640 | 1.61980 | 1.59440 | ||
135 | 2010.01.21 12:50 | modify | 44 | 0.01 | 1.61865 | 1.61565 | 1.59665 | ||
136 | 2010.01.21 12:50 | modify | 43 | 0.01 | 1.61855 | 1.61565 | 1.59655 | ||
137 | 2010.01.21 12:50 | modify | 42 | 0.01 | 1.61835 | 1.61565 | 1.59635 | ||
138 | 2010.01.21 12:55 | close | 44 | 0.01 | 1.61400 | 1.61565 | 1.59665 | 4.59 | 9913.08 |
139 | 2010.01.21 12:55 | close | 43 | 0.01 | 1.61400 | 1.61565 | 1.59655 | 4.49 | 9917.57 |
140 | 2010.01.21 12:55 | close | 42 | 0.01 | 1.61400 | 1.61565 | 1.59635 | 4.29 | 9921.86 |
141 | 2010.01.21 12:55 | close | 41 | 0.01 | 1.61400 | 1.62140 | 1.59600 | 3.94 | 9925.80 |
142 | 2010.01.21 12:55 | close | 40 | 0.01 | 1.61400 | 1.62160 | 1.59620 | 4.14 | 9929.94 |
143 | 2010.01.21 13:15 | modify | 45 | 0.01 | 1.61765 | 1.61450 | 1.59565 | ||
144 | 2010.01.21 13:20 | close | 45 | 0.01 | 1.61320 | 1.61450 | 1.59565 | 4.39 | 9934.33 |
145 | 2010.01.21 14:47 | s/l | 46 | 0.01 | 1.61885 | 1.61885 | 1.59345 | -3.46 | 9930.87 |
146 | 2010.01.21 16:19 | s/l | 47 | 0.01 | 1.61980 | 1.61980 | 1.59440 | -3.46 | 9927.41 |
147 | 2010.01.22 09:35 | buy | 48 | 0.01 | 1.62625 | 0.00000 | 0.00000 | ||
148 | 2010.01.22 09:35 | modify | 48 | 0.01 | 1.62625 | 1.62285 | 1.64825 | ||
149 | 2010.01.22 09:40 | buy | 49 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
150 | 2010.01.22 09:40 | modify | 49 | 0.01 | 1.62660 | 1.62320 | 1.64860 | ||
151 | 2010.01.22 11:20 | s/l | 49 | 0.01 | 1.62320 | 1.62320 | 1.64860 | -3.47 | 9923.94 |
152 | 2010.01.22 11:21 | s/l | 48 | 0.01 | 1.62285 | 1.62285 | 1.64825 | -3.47 | 9920.47 |
153 | 2010.01.22 14:10 | sell | 50 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
154 | 2010.01.22 14:10 | modify | 50 | 0.01 | 1.61500 | 1.61840 | 1.59300 | ||
155 | 2010.01.22 14:15 | sell | 51 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
156 | 2010.01.22 14:15 | modify | 51 | 0.01 | 1.61475 | 1.61815 | 1.59275 | ||
157 | 2010.01.22 14:20 | sell | 52 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
158 | 2010.01.22 14:20 | modify | 52 | 0.01 | 1.61410 | 1.61750 | 1.59210 | ||
159 | 2010.01.22 14:25 | sell | 53 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
160 | 2010.01.22 14:25 | modify | 53 | 0.01 | 1.61540 | 1.61880 | 1.59340 | ||
161 | 2010.01.22 14:30 | sell | 54 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
162 | 2010.01.22 14:30 | modify | 54 | 0.01 | 1.61390 | 1.61730 | 1.59190 | ||
163 | 2010.01.22 14:35 | sell | 55 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
164 | 2010.01.22 14:35 | modify | 55 | 0.01 | 1.61225 | 1.61565 | 1.59025 | ||
165 | 2010.01.22 14:40 | sell | 56 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
166 | 2010.01.22 14:40 | modify | 56 | 0.01 | 1.61150 | 1.61490 | 1.58950 | ||
167 | 2010.01.22 14:45 | close | 53 | 0.01 | 1.61140 | 1.61880 | 1.59340 | 3.94 | 9924.41 |
168 | 2010.01.22 14:45 | sell | 57 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
169 | 2010.01.22 14:45 | modify | 57 | 0.01 | 1.61130 | 1.61470 | 1.58930 | ||
170 | 2010.01.22 14:50 | close | 51 | 0.01 | 1.61045 | 1.61815 | 1.59275 | 4.24 | 9928.65 |
171 | 2010.01.22 14:50 | close | 50 | 0.01 | 1.61045 | 1.61840 | 1.59300 | 4.49 | 9933.14 |
172 | 2010.01.22 14:50 | sell | 58 | 0.01 | 1.61035 | 0.00000 | 0.00000 | ||
173 | 2010.01.22 14:50 | modify | 58 | 0.01 | 1.61035 | 1.61375 | 1.58835 | ||
174 | 2010.01.22 14:55 | sell | 59 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
175 | 2010.01.22 14:55 | modify | 59 | 0.01 | 1.61065 | 1.61405 | 1.58865 | ||
176 | 2010.01.22 15:00 | sell | 60 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
177 | 2010.01.22 15:00 | modify | 60 | 0.01 | 1.61110 | 1.61450 | 1.58910 | ||
178 | 2010.01.22 15:05 | sell | 61 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
179 | 2010.01.22 15:05 | modify | 61 | 0.01 | 1.61130 | 1.61470 | 1.58930 | ||
180 | 2010.01.22 16:10 | modify | 54 | 0.01 | 1.61390 | 1.61115 | 1.59190 | ||
181 | 2010.01.22 16:10 | modify | 52 | 0.01 | 1.61410 | 1.61115 | 1.59210 | ||
182 | 2010.01.22 16:15 | s/l | 52 | 0.01 | 1.61115 | 1.61115 | 1.59210 | 2.89 | 9936.03 |
183 | 2010.01.22 16:15 | s/l | 54 | 0.01 | 1.61115 | 1.61115 | 1.59190 | 2.69 | 9938.72 |
184 | 2010.01.22 18:06 | s/l | 58 | 0.01 | 1.61375 | 1.61375 | 1.58835 | -3.46 | 9935.26 |
185 | 2010.01.22 18:06 | s/l | 59 | 0.01 | 1.61405 | 1.61405 | 1.58865 | -3.46 | 9931.80 |
186 | 2010.01.22 18:30 | s/l | 60 | 0.01 | 1.61450 | 1.61450 | 1.58910 | -3.46 | 9928.34 |
187 | 2010.01.22 18:35 | s/l | 57 | 0.01 | 1.61470 | 1.61470 | 1.58930 | -3.46 | 9924.88 |
188 | 2010.01.22 18:35 | s/l | 61 | 0.01 | 1.61470 | 1.61470 | 1.58930 | -3.46 | 9921.42 |
189 | 2010.01.22 18:36 | s/l | 56 | 0.01 | 1.61490 | 1.61490 | 1.58950 | -3.46 | 9917.96 |
190 | 2010.01.25 00:01 | close | 55 | 0.01 | 1.61065 | 1.61565 | 1.59025 | 1.51 | 9919.47 |
191 | 2010.01.26 05:35 | sell | 62 | 0.01 | 1.62095 | 0.00000 | 0.00000 | ||
192 | 2010.01.26 05:35 | modify | 62 | 0.01 | 1.62095 | 1.62435 | 1.59895 | ||
193 | 2010.01.26 08:56 | s/l | 62 | 0.01 | 1.62435 | 1.62435 | 1.59895 | -3.46 | 9916.01 |
194 | 2010.01.26 11:35 | sell | 63 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
195 | 2010.01.26 11:35 | modify | 63 | 0.01 | 1.61605 | 1.61945 | 1.59405 | ||
196 | 2010.01.26 11:40 | sell | 64 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
197 | 2010.01.26 11:40 | modify | 64 | 0.01 | 1.61425 | 1.61765 | 1.59225 | ||
198 | 2010.01.26 11:45 | sell | 65 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
199 | 2010.01.26 11:45 | modify | 65 | 0.01 | 1.61420 | 1.61760 | 1.59220 | ||
200 | 2010.01.26 11:50 | sell | 66 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
201 | 2010.01.26 11:50 | modify | 66 | 0.01 | 1.61285 | 1.61625 | 1.59085 | ||
202 | 2010.01.26 11:55 | sell | 67 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
203 | 2010.01.26 11:55 | modify | 67 | 0.01 | 1.61310 | 1.61650 | 1.59110 | ||
204 | 2010.01.26 12:30 | close | 63 | 0.01 | 1.61175 | 1.61945 | 1.59405 | 4.24 | 9920.25 |
205 | 2010.01.26 17:09 | s/l | 66 | 0.01 | 1.61625 | 1.61625 | 1.59085 | -3.46 | 9916.79 |
206 | 2010.01.26 18:11 | s/l | 67 | 0.01 | 1.61650 | 1.61650 | 1.59110 | -3.46 | 9913.33 |
207 | 2010.01.26 18:15 | s/l | 65 | 0.01 | 1.61760 | 1.61760 | 1.59220 | -3.46 | 9909.87 |
208 | 2010.01.26 18:16 | s/l | 64 | 0.01 | 1.61765 | 1.61765 | 1.59225 | -3.46 | 9906.41 |
209 | 2010.01.27 11:35 | buy | 68 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
210 | 2010.01.27 11:35 | modify | 68 | 0.01 | 1.61685 | 1.61345 | 1.63885 | ||
211 | 2010.01.27 11:40 | buy | 69 | 0.01 | 1.61780 | 0.00000 | 0.00000 | ||
212 | 2010.01.27 11:40 | modify | 69 | 0.01 | 1.61780 | 1.61440 | 1.63980 | ||
213 | 2010.01.27 11:55 | buy | 70 | 0.01 | 1.61765 | 0.00000 | 0.00000 | ||
214 | 2010.01.27 11:55 | modify | 70 | 0.01 | 1.61765 | 1.61425 | 1.63965 | ||
215 | 2010.01.27 12:15 | close | 70 | 0.01 | 1.62190 | 1.61425 | 1.63965 | 4.19 | 9910.60 |
216 | 2010.01.27 12:15 | close | 69 | 0.01 | 1.62190 | 1.61440 | 1.63980 | 4.04 | 9914.64 |
217 | 2010.01.27 12:15 | close | 68 | 0.01 | 1.62190 | 1.61345 | 1.63885 | 4.99 | 9919.63 |
218 | 2010.01.28 05:00 | buy | 71 | 0.01 | 1.62095 | 0.00000 | 0.00000 | ||
219 | 2010.01.28 05:00 | modify | 71 | 0.01 | 1.62095 | 1.61755 | 1.64295 | ||
220 | 2010.01.28 05:05 | buy | 72 | 0.01 | 1.62155 | 0.00000 | 0.00000 | ||
221 | 2010.01.28 05:05 | modify | 72 | 0.01 | 1.62155 | 1.61815 | 1.64355 | ||
222 | 2010.01.28 05:10 | buy | 73 | 0.01 | 1.62245 | 0.00000 | 0.00000 | ||
223 | 2010.01.28 05:10 | modify | 73 | 0.01 | 1.62245 | 1.61905 | 1.64445 | ||
224 | 2010.01.28 05:15 | buy | 74 | 0.01 | 1.62180 | 0.00000 | 0.00000 | ||
225 | 2010.01.28 05:15 | modify | 74 | 0.01 | 1.62180 | 1.61840 | 1.64380 | ||
226 | 2010.01.28 05:20 | buy | 75 | 0.01 | 1.62145 | 0.00000 | 0.00000 | ||
227 | 2010.01.28 05:20 | modify | 75 | 0.01 | 1.62145 | 1.61805 | 1.64345 | ||
228 | 2010.01.28 05:25 | buy | 76 | 0.01 | 1.62160 | 0.00000 | 0.00000 | ||
229 | 2010.01.28 05:25 | modify | 76 | 0.01 | 1.62160 | 1.61820 | 1.64360 | ||
230 | 2010.01.28 06:43 | s/l | 73 | 0.01 | 1.61905 | 1.61905 | 1.64445 | -3.46 | 9916.17 |
231 | 2010.01.28 06:53 | s/l | 74 | 0.01 | 1.61840 | 1.61840 | 1.64380 | -3.46 | 9912.71 |
232 | 2010.01.28 06:56 | s/l | 76 | 0.01 | 1.61820 | 1.61820 | 1.64360 | -3.46 | 9909.25 |
233 | 2010.01.28 07:40 | s/l | 72 | 0.01 | 1.61815 | 1.61815 | 1.64355 | -3.46 | 9905.79 |
234 | 2010.01.28 07:41 | s/l | 75 | 0.01 | 1.61805 | 1.61805 | 1.64345 | -3.46 | 9902.33 |
235 | 2010.01.28 07:41 | s/l | 71 | 0.01 | 1.61755 | 1.61755 | 1.64295 | -3.46 | 9898.87 |
236 | 2010.01.28 09:55 | buy | 77 | 0.01 | 1.62450 | 0.00000 | 0.00000 | ||
237 | 2010.01.28 09:55 | modify | 77 | 0.01 | 1.62450 | 1.62110 | 1.64650 | ||
238 | 2010.01.28 16:59 | s/l | 77 | 0.01 | 1.62110 | 1.62110 | 1.64650 | -3.46 | 9895.41 |
239 | 2010.01.28 17:00 | sell | 78 | 0.01 | 1.62095 | 0.00000 | 0.00000 | ||
240 | 2010.01.28 17:00 | modify | 78 | 0.01 | 1.62095 | 1.62435 | 1.59895 | ||
241 | 2010.01.28 17:05 | sell | 79 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
242 | 2010.01.28 17:05 | modify | 79 | 0.01 | 1.61945 | 1.62285 | 1.59745 | ||
243 | 2010.01.28 17:10 | sell | 80 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
244 | 2010.01.28 17:10 | modify | 80 | 0.01 | 1.61750 | 1.62090 | 1.59550 | ||
245 | 2010.01.28 17:15 | sell | 81 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
246 | 2010.01.28 17:15 | modify | 81 | 0.01 | 1.61730 | 1.62070 | 1.59530 | ||
247 | 2010.01.28 17:20 | close | 78 | 0.01 | 1.61600 | 1.62435 | 1.59895 | 4.89 | 9900.30 |
248 | 2010.01.28 17:20 | sell | 82 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
249 | 2010.01.28 17:20 | modify | 82 | 0.01 | 1.61575 | 1.61915 | 1.59375 | ||
250 | 2010.01.28 17:25 | close | 79 | 0.01 | 1.61530 | 1.62285 | 1.59745 | 4.09 | 9904.39 |
251 | 2010.01.28 17:25 | sell | 83 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
252 | 2010.01.28 17:25 | modify | 83 | 0.01 | 1.61515 | 1.61855 | 1.59315 | ||
253 | 2010.01.28 17:30 | sell | 84 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
254 | 2010.01.28 17:30 | modify | 84 | 0.01 | 1.61425 | 1.61765 | 1.59225 | ||
255 | 2010.01.28 17:35 | sell | 85 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
256 | 2010.01.28 17:35 | modify | 85 | 0.01 | 1.61555 | 1.61895 | 1.59355 | ||
257 | 2010.01.28 17:40 | sell | 86 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
258 | 2010.01.28 17:40 | modify | 86 | 0.01 | 1.61515 | 1.61855 | 1.59315 | ||
259 | 2010.01.28 17:45 | sell | 87 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
260 | 2010.01.28 17:45 | modify | 87 | 0.01 | 1.61505 | 1.61845 | 1.59305 | ||
261 | 2010.01.28 17:50 | sell | 88 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
262 | 2010.01.28 17:50 | modify | 88 | 0.01 | 1.61355 | 1.61695 | 1.59155 | ||
263 | 2010.01.28 17:55 | close | 81 | 0.01 | 1.61295 | 1.62070 | 1.59530 | 4.29 | 9908.68 |
264 | 2010.01.28 17:55 | close | 80 | 0.01 | 1.61295 | 1.62090 | 1.59550 | 4.49 | 9913.17 |
265 | 2010.01.28 17:55 | sell | 89 | 0.01 | 1.61275 | 0.00000 | 0.00000 | ||
266 | 2010.01.28 17:55 | modify | 89 | 0.01 | 1.61275 | 1.61615 | 1.59075 | ||
267 | 2010.01.28 18:00 | sell | 90 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
268 | 2010.01.28 18:00 | modify | 90 | 0.01 | 1.61350 | 1.61690 | 1.59150 | ||
269 | 2010.01.28 18:05 | sell | 91 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
270 | 2010.01.28 18:05 | modify | 91 | 0.01 | 1.61365 | 1.61705 | 1.59165 | ||
271 | 2010.01.28 18:10 | sell | 92 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
272 | 2010.01.28 18:10 | modify | 92 | 0.01 | 1.61410 | 1.61750 | 1.59210 | ||
273 | 2010.01.29 02:35 | close | 85 | 0.01 | 1.61160 | 1.61895 | 1.59355 | 3.86 | 9917.04 |
274 | 2010.01.29 02:35 | close | 82 | 0.01 | 1.61160 | 1.61915 | 1.59375 | 4.06 | 9921.10 |
275 | 2010.01.29 10:11 | s/l | 89 | 0.01 | 1.61615 | 1.61615 | 1.59075 | -3.49 | 9917.61 |
276 | 2010.01.29 10:11 | s/l | 88 | 0.01 | 1.61695 | 1.61695 | 1.59155 | -3.49 | 9914.13 |
277 | 2010.01.29 10:11 | s/l | 90 | 0.01 | 1.61690 | 1.61690 | 1.59150 | -3.49 | 9910.64 |
278 | 2010.01.29 10:11 | s/l | 91 | 0.01 | 1.61705 | 1.61705 | 1.59165 | -3.49 | 9907.15 |
279 | 2010.01.29 10:21 | s/l | 92 | 0.01 | 1.61750 | 1.61750 | 1.59210 | -3.49 | 9903.67 |
280 | 2010.01.29 10:21 | s/l | 84 | 0.01 | 1.61765 | 1.61765 | 1.59225 | -3.49 | 9900.18 |
281 | 2010.01.29 13:35 | close | 83 | 0.01 | 1.61425 | 1.61855 | 1.59315 | 0.81 | 9901.00 |
282 | 2010.01.29 13:40 | close | 86 | 0.01 | 1.61380 | 1.61855 | 1.59315 | 1.26 | 9902.26 |
283 | 2010.01.29 13:45 | close | 87 | 0.01 | 1.61395 | 1.61845 | 1.59305 | 1.01 | 9903.27 |
284 | 2010.01.29 15:40 | sell | 93 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
285 | 2010.01.29 15:40 | modify | 93 | 0.01 | 1.60850 | 1.61190 | 1.58650 | ||
286 | 2010.01.29 15:55 | sell | 94 | 0.01 | 1.60550 | 0.00000 | 0.00000 | ||
287 | 2010.01.29 15:55 | modify | 94 | 0.01 | 1.60550 | 1.60890 | 1.58350 | ||
288 | 2010.01.29 16:00 | sell | 95 | 0.01 | 1.60560 | 0.00000 | 0.00000 | ||
289 | 2010.01.29 16:00 | modify | 95 | 0.01 | 1.60560 | 1.60900 | 1.58360 | ||
290 | 2010.01.29 16:05 | close | 93 | 0.01 | 1.60425 | 1.61190 | 1.58650 | 4.19 | 9907.46 |
291 | 2010.01.29 16:05 | sell | 96 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
292 | 2010.01.29 16:05 | modify | 96 | 0.01 | 1.60410 | 1.60750 | 1.58210 | ||
293 | 2010.01.29 16:10 | sell | 97 | 0.01 | 1.60485 | 0.00000 | 0.00000 | ||
294 | 2010.01.29 16:10 | modify | 97 | 0.01 | 1.60485 | 1.60825 | 1.58285 | ||
295 | 2010.01.29 16:15 | sell | 98 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
296 | 2010.01.29 16:15 | modify | 98 | 0.01 | 1.60400 | 1.60740 | 1.58200 | ||
297 | 2010.01.29 16:20 | sell | 99 | 0.01 | 1.60560 | 0.00000 | 0.00000 | ||
298 | 2010.01.29 16:20 | modify | 99 | 0.01 | 1.60560 | 1.60900 | 1.58360 | ||
299 | 2010.01.29 16:25 | sell | 100 | 0.01 | 1.60515 | 0.00000 | 0.00000 | ||
300 | 2010.01.29 16:25 | modify | 100 | 0.01 | 1.60515 | 1.60855 | 1.58315 | ||
301 | 2010.01.29 16:35 | sell | 101 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
302 | 2010.01.29 16:35 | modify | 101 | 0.01 | 1.60400 | 1.60740 | 1.58200 | ||
303 | 2010.01.29 16:40 | sell | 102 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
304 | 2010.01.29 16:40 | modify | 102 | 0.01 | 1.60435 | 1.60775 | 1.58235 | ||
305 | 2010.01.29 18:35 | modify | 99 | 0.01 | 1.60560 | 1.60275 | 1.58360 | ||
306 | 2010.01.29 18:35 | modify | 95 | 0.01 | 1.60560 | 1.60275 | 1.58360 | ||
307 | 2010.01.29 18:35 | modify | 94 | 0.01 | 1.60550 | 1.60275 | 1.58350 | ||
308 | 2010.01.29 18:50 | modify | 100 | 0.01 | 1.60515 | 1.60235 | 1.58315 | ||
309 | 2010.01.29 18:50 | modify | 99 | 0.01 | 1.60560 | 1.60235 | 1.58360 | ||
310 | 2010.01.29 18:50 | modify | 95 | 0.01 | 1.60560 | 1.60235 | 1.58360 | ||
311 | 2010.01.29 18:50 | modify | 94 | 0.01 | 1.60550 | 1.60235 | 1.58350 | ||
312 | 2010.01.29 19:05 | modify | 100 | 0.01 | 1.60515 | 1.60210 | 1.58315 | ||
313 | 2010.01.29 19:05 | modify | 99 | 0.01 | 1.60560 | 1.60210 | 1.58360 | ||
314 | 2010.01.29 19:05 | modify | 97 | 0.01 | 1.60485 | 1.60210 | 1.58285 | ||
315 | 2010.01.29 19:05 | modify | 95 | 0.01 | 1.60560 | 1.60210 | 1.58360 | ||
316 | 2010.01.29 19:05 | modify | 94 | 0.01 | 1.60550 | 1.60210 | 1.58350 | ||
317 | 2010.01.29 19:10 | close | 99 | 0.01 | 1.60105 | 1.60210 | 1.58360 | 4.49 | 9911.95 |
318 | 2010.01.29 19:10 | close | 95 | 0.01 | 1.60105 | 1.60210 | 1.58360 | 4.49 | 9916.44 |
319 | 2010.01.29 19:10 | close | 94 | 0.01 | 1.60105 | 1.60210 | 1.58350 | 4.39 | 9920.83 |
320 | 2010.01.29 19:40 | modify | 100 | 0.01 | 1.60515 | 1.60195 | 1.58315 | ||
321 | 2010.01.29 19:40 | modify | 97 | 0.01 | 1.60485 | 1.60195 | 1.58285 | ||
322 | 2010.01.29 19:45 | close | 100 | 0.01 | 1.60065 | 1.60195 | 1.58315 | 4.44 | 9925.27 |
323 | 2010.01.29 21:50 | modify | 102 | 0.01 | 1.60435 | 1.60135 | 1.58235 | ||
324 | 2010.01.29 21:50 | modify | 101 | 0.01 | 1.60400 | 1.60135 | 1.58200 | ||
325 | 2010.01.29 21:50 | modify | 98 | 0.01 | 1.60400 | 1.60135 | 1.58200 | ||
326 | 2010.01.29 21:50 | modify | 97 | 0.01 | 1.60485 | 1.60135 | 1.58285 | ||
327 | 2010.01.29 21:50 | modify | 96 | 0.01 | 1.60410 | 1.60135 | 1.58210 | ||
328 | 2010.01.29 21:55 | modify | 102 | 0.01 | 1.60435 | 1.60070 | 1.58235 | ||
329 | 2010.01.29 21:55 | modify | 101 | 0.01 | 1.60400 | 1.60070 | 1.58200 | ||
330 | 2010.01.29 21:55 | modify | 98 | 0.01 | 1.60400 | 1.60070 | 1.58200 | ||
331 | 2010.01.29 21:55 | modify | 97 | 0.01 | 1.60485 | 1.60070 | 1.58285 | ||
332 | 2010.01.29 21:55 | modify | 96 | 0.01 | 1.60410 | 1.60070 | 1.58210 | ||
333 | 2010.01.29 22:00 | close | 102 | 0.01 | 1.59930 | 1.60070 | 1.58235 | 4.99 | 9930.26 |
334 | 2010.01.29 22:00 | close | 101 | 0.01 | 1.59930 | 1.60070 | 1.58200 | 4.64 | 9934.90 |
335 | 2010.01.29 22:00 | close | 98 | 0.01 | 1.59930 | 1.60070 | 1.58200 | 4.64 | 9939.54 |
336 | 2010.01.29 22:00 | close | 97 | 0.01 | 1.59930 | 1.60070 | 1.58285 | 5.49 | 9945.03 |
337 | 2010.01.29 22:00 | close | 96 | 0.01 | 1.59930 | 1.60070 | 1.58210 | 4.74 | 9949.77 |
338 | 2010.02.02 17:55 | buy | 103 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
339 | 2010.02.02 17:55 | modify | 103 | 0.01 | 1.59830 | 1.59490 | 1.62030 | ||
340 | 2010.02.03 08:25 | close | 103 | 0.01 | 1.60300 | 1.59490 | 1.62030 | 4.63 | 9954.40 |
341 | 2010.02.03 09:35 | buy | 104 | 0.01 | 1.60445 | 0.00000 | 0.00000 | ||
342 | 2010.02.03 09:35 | modify | 104 | 0.01 | 1.60445 | 1.60105 | 1.62645 | ||
343 | 2010.02.03 09:40 | buy | 105 | 0.01 | 1.60545 | 0.00000 | 0.00000 | ||
344 | 2010.02.03 09:40 | modify | 105 | 0.01 | 1.60545 | 1.60205 | 1.62745 | ||
345 | 2010.02.03 11:33 | s/l | 105 | 0.01 | 1.60205 | 1.60205 | 1.62745 | -3.46 | 9950.94 |
346 | 2010.02.03 11:34 | s/l | 104 | 0.01 | 1.60105 | 1.60105 | 1.62645 | -3.46 | 9947.48 |
347 | 2010.02.04 16:55 | sell | 106 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
348 | 2010.02.04 16:55 | modify | 106 | 0.01 | 1.57965 | 1.58305 | 1.55765 | ||
349 | 2010.02.04 17:00 | sell | 107 | 0.01 | 1.57890 | 0.00000 | 0.00000 | ||
350 | 2010.02.04 17:00 | modify | 107 | 0.01 | 1.57890 | 1.58230 | 1.55690 | ||
351 | 2010.02.04 17:05 | sell | 108 | 0.01 | 1.57890 | 0.00000 | 0.00000 | ||
352 | 2010.02.04 17:05 | modify | 108 | 0.01 | 1.57890 | 1.58230 | 1.55690 | ||
353 | 2010.02.04 17:10 | sell | 109 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
354 | 2010.02.04 17:10 | modify | 109 | 0.01 | 1.57740 | 1.58080 | 1.55540 | ||
355 | 2010.02.04 17:15 | sell | 110 | 0.01 | 1.57610 | 0.00000 | 0.00000 | ||
356 | 2010.02.04 17:15 | modify | 110 | 0.01 | 1.57610 | 1.57950 | 1.55410 | ||
357 | 2010.02.04 17:20 | sell | 111 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
358 | 2010.02.04 17:20 | modify | 111 | 0.01 | 1.57770 | 1.58110 | 1.55570 | ||
359 | 2010.02.04 17:25 | sell | 112 | 0.01 | 1.57790 | 0.00000 | 0.00000 | ||
360 | 2010.02.04 17:25 | modify | 112 | 0.01 | 1.57790 | 1.58130 | 1.55590 | ||
361 | 2010.02.04 17:55 | s/l | 110 | 0.01 | 1.57950 | 1.57950 | 1.55410 | -3.46 | 9944.02 |
362 | 2010.02.04 18:40 | close | 106 | 0.01 | 1.57540 | 1.58305 | 1.55765 | 4.19 | 9948.21 |
363 | 2010.02.04 18:45 | close | 108 | 0.01 | 1.57450 | 1.58230 | 1.55690 | 4.34 | 9952.55 |
364 | 2010.02.04 18:45 | close | 107 | 0.01 | 1.57450 | 1.58230 | 1.55690 | 4.34 | 9956.89 |
365 | 2010.02.05 03:05 | close | 112 | 0.01 | 1.57355 | 1.58130 | 1.55590 | 4.26 | 9961.16 |
366 | 2010.02.05 03:05 | close | 111 | 0.01 | 1.57355 | 1.58110 | 1.55570 | 4.06 | 9965.22 |
367 | 2010.02.05 03:20 | close | 109 | 0.01 | 1.57340 | 1.58080 | 1.55540 | 3.91 | 9969.13 |
368 | 2010.02.05 16:50 | sell | 113 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
369 | 2010.02.05 16:50 | modify | 113 | 0.01 | 1.56385 | 1.56725 | 1.54185 | ||
370 | 2010.02.05 16:55 | sell | 114 | 0.01 | 1.56290 | 0.00000 | 0.00000 | ||
371 | 2010.02.05 16:55 | modify | 114 | 0.01 | 1.56290 | 1.56630 | 1.54090 | ||
372 | 2010.02.05 17:00 | sell | 115 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
373 | 2010.02.05 17:00 | modify | 115 | 0.01 | 1.56370 | 1.56710 | 1.54170 | ||
374 | 2010.02.05 17:05 | sell | 116 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
375 | 2010.02.05 17:05 | modify | 116 | 0.01 | 1.56360 | 1.56700 | 1.54160 | ||
376 | 2010.02.05 17:10 | sell | 117 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
377 | 2010.02.05 17:10 | modify | 117 | 0.01 | 1.56200 | 1.56540 | 1.54000 | ||
378 | 2010.02.05 17:15 | sell | 118 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
379 | 2010.02.05 17:15 | modify | 118 | 0.01 | 1.56195 | 1.56535 | 1.53995 | ||
380 | 2010.02.05 17:20 | sell | 119 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
381 | 2010.02.05 17:20 | modify | 119 | 0.01 | 1.56275 | 1.56615 | 1.54075 | ||
382 | 2010.02.05 17:25 | sell | 120 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
383 | 2010.02.05 17:25 | modify | 120 | 0.01 | 1.56260 | 1.56600 | 1.54060 | ||
384 | 2010.02.05 20:40 | modify | 116 | 0.01 | 1.56360 | 1.56050 | 1.54160 | ||
385 | 2010.02.05 20:40 | modify | 115 | 0.01 | 1.56370 | 1.56050 | 1.54170 | ||
386 | 2010.02.05 20:40 | modify | 113 | 0.01 | 1.56385 | 1.56050 | 1.54185 | ||
387 | 2010.02.05 20:45 | close | 120 | 0.01 | 1.55660 | 1.56600 | 1.54060 | 5.94 | 9975.07 |
388 | 2010.02.05 20:45 | close | 119 | 0.01 | 1.55660 | 1.56615 | 1.54075 | 6.09 | 9981.16 |
389 | 2010.02.05 20:45 | close | 118 | 0.01 | 1.55660 | 1.56535 | 1.53995 | 5.29 | 9986.45 |
390 | 2010.02.05 20:45 | close | 117 | 0.01 | 1.55660 | 1.56540 | 1.54000 | 5.34 | 9991.79 |
391 | 2010.02.05 20:45 | close | 116 | 0.01 | 1.55660 | 1.56050 | 1.54160 | 6.94 | 9998.73 |
392 | 2010.02.05 20:45 | close | 115 | 0.01 | 1.55660 | 1.56050 | 1.54170 | 7.04 | 10005.77 |
393 | 2010.02.05 20:45 | close | 114 | 0.01 | 1.55660 | 1.56630 | 1.54090 | 6.24 | 10012.01 |
394 | 2010.02.05 20:45 | close | 113 | 0.01 | 1.55660 | 1.56050 | 1.54185 | 7.19 | 10019.20 |
395 | 2010.02.09 18:55 | buy | 121 | 0.01 | 1.56770 | 0.00000 | 0.00000 | ||
396 | 2010.02.09 18:55 | modify | 121 | 0.01 | 1.56770 | 1.56430 | 1.58970 | ||
397 | 2010.02.09 19:05 | buy | 122 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
398 | 2010.02.09 19:05 | modify | 122 | 0.01 | 1.57010 | 1.56670 | 1.59210 | ||
399 | 2010.02.09 19:10 | buy | 123 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
400 | 2010.02.09 19:10 | modify | 123 | 0.01 | 1.57045 | 1.56705 | 1.59245 | ||
401 | 2010.02.09 19:15 | close | 121 | 0.01 | 1.57165 | 1.56430 | 1.58970 | 3.89 | 10023.09 |
402 | 2010.02.09 19:15 | buy | 124 | 0.01 | 1.57180 | 0.00000 | 0.00000 | ||
403 | 2010.02.09 19:15 | modify | 124 | 0.01 | 1.57180 | 1.56840 | 1.59380 | ||
404 | 2010.02.09 19:20 | buy | 125 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
405 | 2010.02.09 19:20 | modify | 125 | 0.01 | 1.57235 | 1.56895 | 1.59435 | ||
406 | 2010.02.09 19:25 | buy | 126 | 0.01 | 1.57265 | 0.00000 | 0.00000 | ||
407 | 2010.02.09 19:25 | modify | 126 | 0.01 | 1.57265 | 1.56925 | 1.59465 | ||
408 | 2010.02.09 19:30 | buy | 127 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
409 | 2010.02.09 19:30 | modify | 127 | 0.01 | 1.57270 | 1.56930 | 1.59470 | ||
410 | 2010.02.09 19:35 | buy | 128 | 0.01 | 1.57310 | 0.00000 | 0.00000 | ||
411 | 2010.02.09 19:35 | modify | 128 | 0.01 | 1.57310 | 1.56970 | 1.59510 | ||
412 | 2010.02.09 19:40 | buy | 129 | 0.01 | 1.57300 | 0.00000 | 0.00000 | ||
413 | 2010.02.09 19:40 | modify | 129 | 0.01 | 1.57300 | 1.56960 | 1.59500 | ||
414 | 2010.02.09 19:41 | s/l | 128 | 0.01 | 1.56970 | 1.56970 | 1.59510 | -3.46 | 10019.63 |
415 | 2010.02.09 19:41 | s/l | 129 | 0.01 | 1.56960 | 1.56960 | 1.59500 | -3.46 | 10016.17 |
416 | 2010.02.09 19:41 | s/l | 126 | 0.01 | 1.56925 | 1.56925 | 1.59465 | -3.46 | 10012.71 |
417 | 2010.02.09 19:41 | s/l | 127 | 0.01 | 1.56930 | 1.56930 | 1.59470 | -3.46 | 10009.25 |
418 | 2010.02.09 19:41 | s/l | 125 | 0.01 | 1.56895 | 1.56895 | 1.59435 | -3.46 | 10005.79 |
419 | 2010.02.09 19:42 | s/l | 124 | 0.01 | 1.56840 | 1.56840 | 1.59380 | -3.46 | 10002.33 |
420 | 2010.02.10 05:26 | s/l | 123 | 0.01 | 1.56705 | 1.56705 | 1.59245 | -3.47 | 9998.87 |
421 | 2010.02.10 06:27 | s/l | 122 | 0.01 | 1.56670 | 1.56670 | 1.59210 | -3.47 | 9995.40 |
422 | 2010.02.10 11:25 | buy | 130 | 0.01 | 1.57100 | 0.00000 | 0.00000 | ||
423 | 2010.02.10 11:25 | modify | 130 | 0.01 | 1.57100 | 1.56760 | 1.59300 | ||
424 | 2010.02.10 11:50 | buy | 131 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
425 | 2010.02.10 11:50 | modify | 131 | 0.01 | 1.57240 | 1.56900 | 1.59440 | ||
426 | 2010.02.10 11:55 | buy | 132 | 0.01 | 1.57265 | 0.00000 | 0.00000 | ||
427 | 2010.02.10 11:55 | modify | 132 | 0.01 | 1.57265 | 1.56925 | 1.59465 | ||
428 | 2010.02.10 12:10 | close | 131 | 0.01 | 1.57640 | 1.56900 | 1.59440 | 3.94 | 9999.34 |
429 | 2010.02.10 12:10 | close | 130 | 0.01 | 1.57640 | 1.56760 | 1.59300 | 5.34 | 10004.68 |
430 | 2010.02.10 12:37 | s/l | 132 | 0.01 | 1.56925 | 1.56925 | 1.59465 | -3.46 | 10001.22 |
431 | 2010.02.11 11:05 | sell | 133 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
432 | 2010.02.11 11:05 | modify | 133 | 0.01 | 1.55685 | 1.56025 | 1.53485 | ||
433 | 2010.02.11 11:10 | sell | 134 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
434 | 2010.02.11 11:10 | modify | 134 | 0.01 | 1.55635 | 1.55975 | 1.53435 | ||
435 | 2010.02.11 11:15 | sell | 135 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
436 | 2010.02.11 11:15 | modify | 135 | 0.01 | 1.55655 | 1.55995 | 1.53455 | ||
437 | 2010.02.11 11:20 | sell | 136 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
438 | 2010.02.11 11:20 | modify | 136 | 0.01 | 1.55645 | 1.55985 | 1.53445 | ||
439 | 2010.02.11 12:20 | s/l | 134 | 0.01 | 1.55975 | 1.55975 | 1.53435 | -3.46 | 9997.76 |
440 | 2010.02.11 12:20 | s/l | 136 | 0.01 | 1.55985 | 1.55985 | 1.53445 | -3.46 | 9994.30 |
441 | 2010.02.11 12:20 | s/l | 135 | 0.01 | 1.55995 | 1.55995 | 1.53455 | -3.46 | 9990.84 |
442 | 2010.02.11 12:20 | s/l | 133 | 0.01 | 1.56025 | 1.56025 | 1.53485 | -3.46 | 9987.38 |
443 | 2010.02.11 19:00 | buy | 137 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
444 | 2010.02.11 19:00 | modify | 137 | 0.01 | 1.56735 | 1.56395 | 1.58935 | ||
445 | 2010.02.11 19:05 | buy | 138 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
446 | 2010.02.11 19:05 | modify | 138 | 0.01 | 1.56810 | 1.56470 | 1.59010 | ||
447 | 2010.02.11 19:10 | buy | 139 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
448 | 2010.02.11 19:10 | modify | 139 | 0.01 | 1.56820 | 1.56480 | 1.59020 | ||
449 | 2010.02.11 19:15 | buy | 140 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
450 | 2010.02.11 19:15 | modify | 140 | 0.01 | 1.56850 | 1.56510 | 1.59050 | ||
451 | 2010.02.11 19:20 | buy | 141 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
452 | 2010.02.11 19:20 | modify | 141 | 0.01 | 1.56935 | 1.56595 | 1.59135 | ||
453 | 2010.02.11 19:25 | buy | 142 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
454 | 2010.02.11 19:25 | modify | 142 | 0.01 | 1.56895 | 1.56555 | 1.59095 | ||
455 | 2010.02.12 10:00 | close | 137 | 0.01 | 1.57160 | 1.56395 | 1.58935 | 4.18 | 9991.56 |
456 | 2010.02.12 10:05 | close | 142 | 0.01 | 1.57310 | 1.56555 | 1.59095 | 4.08 | 9995.64 |
457 | 2010.02.12 10:05 | close | 140 | 0.01 | 1.57310 | 1.56510 | 1.59050 | 4.53 | 10000.17 |
458 | 2010.02.12 10:05 | close | 139 | 0.01 | 1.57310 | 1.56480 | 1.59020 | 4.83 | 10005.01 |
459 | 2010.02.12 10:05 | close | 138 | 0.01 | 1.57310 | 1.56470 | 1.59010 | 4.93 | 10009.94 |
460 | 2010.02.12 10:10 | close | 141 | 0.01 | 1.57330 | 1.56595 | 1.59135 | 3.88 | 10013.82 |
461 | 2010.02.16 16:20 | sell | 143 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
462 | 2010.02.16 16:20 | modify | 143 | 0.01 | 1.56385 | 1.56725 | 1.54185 | ||
463 | 2010.02.16 16:25 | sell | 144 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
464 | 2010.02.16 16:25 | modify | 144 | 0.01 | 1.56325 | 1.56665 | 1.54125 | ||
465 | 2010.02.16 17:33 | s/l | 144 | 0.01 | 1.56665 | 1.56665 | 1.54125 | -3.46 | 10010.36 |
466 | 2010.02.16 17:33 | s/l | 143 | 0.01 | 1.56725 | 1.56725 | 1.54185 | -3.46 | 10006.90 |
467 | 2010.02.16 18:40 | buy | 145 | 0.01 | 1.57350 | 0.00000 | 0.00000 | ||
468 | 2010.02.16 18:40 | modify | 145 | 0.01 | 1.57350 | 1.57010 | 1.59550 | ||
469 | 2010.02.16 18:45 | buy | 146 | 0.01 | 1.57405 | 0.00000 | 0.00000 | ||
470 | 2010.02.16 18:45 | modify | 146 | 0.01 | 1.57405 | 1.57065 | 1.59605 | ||
471 | 2010.02.16 19:05 | buy | 147 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
472 | 2010.02.16 19:05 | modify | 147 | 0.01 | 1.57585 | 1.57245 | 1.59785 | ||
473 | 2010.02.16 19:10 | buy | 148 | 0.01 | 1.57675 | 0.00000 | 0.00000 | ||
474 | 2010.02.16 19:10 | modify | 148 | 0.01 | 1.57675 | 1.57335 | 1.59875 | ||
475 | 2010.02.16 19:15 | buy | 149 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
476 | 2010.02.16 19:15 | modify | 149 | 0.01 | 1.57585 | 1.57245 | 1.59785 | ||
477 | 2010.02.16 19:20 | buy | 150 | 0.01 | 1.57590 | 0.00000 | 0.00000 | ||
478 | 2010.02.16 19:20 | modify | 150 | 0.01 | 1.57590 | 1.57250 | 1.59790 | ||
479 | 2010.02.16 19:25 | buy | 151 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
480 | 2010.02.16 19:25 | modify | 151 | 0.01 | 1.57685 | 1.57345 | 1.59885 | ||
481 | 2010.02.16 19:30 | close | 146 | 0.01 | 1.57875 | 1.57065 | 1.59605 | 4.64 | 10011.54 |
482 | 2010.02.16 19:30 | close | 145 | 0.01 | 1.57875 | 1.57010 | 1.59550 | 5.19 | 10016.73 |
483 | 2010.02.16 19:30 | buy | 152 | 0.01 | 1.57885 | 0.00000 | 0.00000 | ||
484 | 2010.02.16 19:30 | modify | 152 | 0.01 | 1.57885 | 1.57545 | 1.60085 | ||
485 | 2010.02.16 19:35 | buy | 153 | 0.01 | 1.57780 | 0.00000 | 0.00000 | ||
486 | 2010.02.16 19:35 | modify | 153 | 0.01 | 1.57780 | 1.57440 | 1.59980 | ||
487 | 2010.02.16 19:40 | buy | 154 | 0.01 | 1.57830 | 0.00000 | 0.00000 | ||
488 | 2010.02.16 19:40 | modify | 154 | 0.01 | 1.57830 | 1.57490 | 1.60030 | ||
489 | 2010.02.16 19:45 | buy | 155 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
490 | 2010.02.16 19:45 | modify | 155 | 0.01 | 1.57875 | 1.57535 | 1.60075 | ||
491 | 2010.02.16 19:50 | buy | 156 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
492 | 2010.02.16 19:50 | modify | 156 | 0.01 | 1.57910 | 1.57570 | 1.60110 | ||
493 | 2010.02.16 19:55 | buy | 157 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
494 | 2010.02.16 19:55 | modify | 157 | 0.01 | 1.57840 | 1.57500 | 1.60040 | ||
495 | 2010.02.17 09:55 | close | 150 | 0.01 | 1.58035 | 1.57250 | 1.59790 | 4.38 | 10021.11 |
496 | 2010.02.17 09:55 | close | 149 | 0.01 | 1.58035 | 1.57245 | 1.59785 | 4.43 | 10025.54 |
497 | 2010.02.17 09:55 | close | 147 | 0.01 | 1.58035 | 1.57245 | 1.59785 | 4.43 | 10029.98 |
498 | 2010.02.17 09:55 | buy | 158 | 0.01 | 1.58055 | 0.00000 | 0.00000 | ||
499 | 2010.02.17 09:55 | modify | 158 | 0.01 | 1.58055 | 1.57715 | 1.60255 | ||
500 | 2010.02.17 10:10 | close | 151 | 0.01 | 1.58140 | 1.57345 | 1.59885 | 4.48 | 10034.46 |
501 | 2010.02.17 10:10 | close | 148 | 0.01 | 1.58140 | 1.57335 | 1.59875 | 4.58 | 10039.04 |
502 | 2010.02.17 11:05 | s/l | 158 | 0.01 | 1.57715 | 1.57715 | 1.60255 | -3.46 | 10035.58 |
503 | 2010.02.17 11:21 | s/l | 156 | 0.01 | 1.57570 | 1.57570 | 1.60110 | -3.47 | 10032.11 |
504 | 2010.02.17 11:22 | s/l | 152 | 0.01 | 1.57545 | 1.57545 | 1.60085 | -3.47 | 10028.64 |
505 | 2010.02.17 11:22 | s/l | 155 | 0.01 | 1.57535 | 1.57535 | 1.60075 | -3.47 | 10025.18 |
506 | 2010.02.17 11:24 | s/l | 157 | 0.01 | 1.57500 | 1.57500 | 1.60040 | -3.47 | 10021.71 |
507 | 2010.02.17 11:26 | s/l | 154 | 0.01 | 1.57490 | 1.57490 | 1.60030 | -3.47 | 10018.24 |
508 | 2010.02.17 11:30 | s/l | 153 | 0.01 | 1.57440 | 1.57440 | 1.59980 | -3.47 | 10014.77 |
509 | 2010.02.17 17:15 | sell | 159 | 0.01 | 1.57180 | 0.00000 | 0.00000 | ||
510 | 2010.02.17 17:15 | modify | 159 | 0.01 | 1.57180 | 1.57520 | 1.54980 | ||
511 | 2010.02.17 17:34 | s/l | 159 | 0.01 | 1.57520 | 1.57520 | 1.54980 | -3.46 | 10011.31 |
512 | 2010.02.17 18:05 | sell | 160 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
513 | 2010.02.17 18:05 | modify | 160 | 0.01 | 1.57075 | 1.57415 | 1.54875 | ||
514 | 2010.02.17 18:10 | sell | 161 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
515 | 2010.02.17 18:10 | modify | 161 | 0.01 | 1.57095 | 1.57435 | 1.54895 | ||
516 | 2010.02.17 18:30 | sell | 162 | 0.01 | 1.56905 | 0.00000 | 0.00000 | ||
517 | 2010.02.17 18:30 | modify | 162 | 0.01 | 1.56905 | 1.57245 | 1.54705 | ||
518 | 2010.02.17 18:35 | sell | 163 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
519 | 2010.02.17 18:35 | modify | 163 | 0.01 | 1.56850 | 1.57190 | 1.54650 | ||
520 | 2010.02.17 18:40 | sell | 164 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
521 | 2010.02.17 18:40 | modify | 164 | 0.01 | 1.56945 | 1.57285 | 1.54745 | ||
522 | 2010.02.17 18:45 | sell | 165 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
523 | 2010.02.17 18:45 | modify | 165 | 0.01 | 1.56830 | 1.57170 | 1.54630 | ||
524 | 2010.02.17 19:02 | s/l | 165 | 0.01 | 1.57170 | 1.57170 | 1.54630 | -3.46 | 10007.85 |
525 | 2010.02.17 19:19 | s/l | 163 | 0.01 | 1.57190 | 1.57190 | 1.54650 | -3.46 | 10004.39 |
526 | 2010.02.18 02:35 | close | 161 | 0.01 | 1.56615 | 1.57435 | 1.54895 | 4.66 | 10009.05 |
527 | 2010.02.18 02:35 | close | 160 | 0.01 | 1.56615 | 1.57415 | 1.54875 | 4.46 | 10013.51 |
528 | 2010.02.18 02:40 | close | 164 | 0.01 | 1.56490 | 1.57285 | 1.54745 | 4.41 | 10017.92 |
529 | 2010.02.18 02:40 | close | 162 | 0.01 | 1.56490 | 1.57245 | 1.54705 | 4.01 | 10021.93 |
530 | 2010.02.18 02:40 | sell | 166 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
531 | 2010.02.18 02:40 | modify | 166 | 0.01 | 1.56475 | 1.56815 | 1.54275 | ||
532 | 2010.02.18 08:45 | s/l | 166 | 0.01 | 1.56815 | 1.56815 | 1.54275 | -3.46 | 10018.47 |
533 | 2010.02.18 09:25 | sell | 167 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
534 | 2010.02.18 09:25 | modify | 167 | 0.01 | 1.56275 | 1.56615 | 1.54075 | ||
535 | 2010.02.18 11:40 | close | 167 | 0.01 | 1.55875 | 1.56615 | 1.54075 | 3.94 | 10022.41 |
536 | 2010.02.18 11:40 | sell | 168 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
537 | 2010.02.18 11:40 | modify | 168 | 0.01 | 1.55865 | 1.56205 | 1.53665 | ||
538 | 2010.02.18 11:45 | sell | 169 | 0.01 | 1.55770 | 0.00000 | 0.00000 | ||
539 | 2010.02.18 11:45 | modify | 169 | 0.01 | 1.55770 | 1.56110 | 1.53570 | ||
540 | 2010.02.18 11:55 | sell | 170 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
541 | 2010.02.18 11:55 | modify | 170 | 0.01 | 1.55805 | 1.56145 | 1.53605 | ||
542 | 2010.02.18 12:21 | s/l | 169 | 0.01 | 1.56110 | 1.56110 | 1.53570 | -3.46 | 10018.95 |
543 | 2010.02.18 12:23 | s/l | 170 | 0.01 | 1.56145 | 1.56145 | 1.53605 | -3.46 | 10015.49 |
544 | 2010.02.18 16:35 | s/l | 168 | 0.01 | 1.56205 | 1.56205 | 1.53665 | -3.46 | 10012.03 |
545 | 2010.02.18 16:45 | buy | 171 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
546 | 2010.02.18 16:45 | modify | 171 | 0.01 | 1.56530 | 1.56190 | 1.58730 | ||
547 | 2010.02.18 16:55 | buy | 172 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
548 | 2010.02.18 16:55 | modify | 172 | 0.01 | 1.56635 | 1.56295 | 1.58835 | ||
549 | 2010.02.18 18:08 | s/l | 172 | 0.01 | 1.56295 | 1.56295 | 1.58835 | -3.46 | 10008.57 |
550 | 2010.02.18 18:18 | s/l | 171 | 0.01 | 1.56190 | 1.56190 | 1.58730 | -3.46 | 10005.11 |
551 | 2010.02.19 02:00 | sell | 173 | 0.01 | 1.54285 | 0.00000 | 0.00000 | ||
552 | 2010.02.19 02:00 | modify | 173 | 0.01 | 1.54285 | 1.54625 | 1.52085 | ||
553 | 2010.02.19 08:30 | close | 173 | 0.01 | 1.53890 | 1.54625 | 1.52085 | 3.89 | 10009.00 |
554 | 2010.02.19 18:10 | buy | 174 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
555 | 2010.02.19 18:10 | modify | 174 | 0.01 | 1.54405 | 1.54065 | 1.56605 | ||
556 | 2010.02.22 00:00 | close | 174 | 0.01 | 1.54755 | 1.54065 | 1.56605 | 3.43 | 10012.44 |
557 | 2010.02.23 02:05 | buy | 175 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
558 | 2010.02.23 02:05 | modify | 175 | 0.01 | 1.55140 | 1.54800 | 1.57340 | ||
559 | 2010.02.23 02:10 | buy | 176 | 0.01 | 1.55190 | 0.00000 | 0.00000 | ||
560 | 2010.02.23 02:10 | modify | 176 | 0.01 | 1.55190 | 1.54850 | 1.57390 | ||
561 | 2010.02.23 03:25 | s/l | 176 | 0.01 | 1.54850 | 1.54850 | 1.57390 | -3.46 | 10008.98 |
562 | 2010.02.23 09:15 | close | 175 | 0.01 | 1.55650 | 1.54800 | 1.57340 | 5.04 | 10014.02 |
563 | 2010.02.23 09:15 | buy | 177 | 0.01 | 1.55665 | 0.00000 | 0.00000 | ||
564 | 2010.02.23 09:15 | modify | 177 | 0.01 | 1.55665 | 1.55325 | 1.57865 | ||
565 | 2010.02.23 09:20 | buy | 178 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
566 | 2010.02.23 09:20 | modify | 178 | 0.01 | 1.55660 | 1.55320 | 1.57860 | ||
567 | 2010.02.23 09:25 | buy | 179 | 0.01 | 1.55630 | 0.00000 | 0.00000 | ||
568 | 2010.02.23 09:25 | modify | 179 | 0.01 | 1.55630 | 1.55290 | 1.57830 | ||
569 | 2010.02.23 11:09 | s/l | 177 | 0.01 | 1.55325 | 1.55325 | 1.57865 | -3.46 | 10010.56 |
570 | 2010.02.23 11:09 | s/l | 178 | 0.01 | 1.55320 | 1.55320 | 1.57860 | -3.46 | 10007.10 |
571 | 2010.02.23 11:10 | s/l | 179 | 0.01 | 1.55290 | 1.55290 | 1.57830 | -3.46 | 10003.64 |
572 | 2010.02.23 11:30 | sell | 180 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
573 | 2010.02.23 11:30 | modify | 180 | 0.01 | 1.54660 | 1.55000 | 1.52460 | ||
574 | 2010.02.23 11:35 | sell | 181 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
575 | 2010.02.23 11:35 | modify | 181 | 0.01 | 1.54630 | 1.54970 | 1.52430 | ||
576 | 2010.02.23 11:40 | sell | 182 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
577 | 2010.02.23 11:40 | modify | 182 | 0.01 | 1.54685 | 1.55025 | 1.52485 | ||
578 | 2010.02.23 11:45 | sell | 183 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
579 | 2010.02.23 11:45 | modify | 183 | 0.01 | 1.54455 | 1.54795 | 1.52255 | ||
580 | 2010.02.23 11:55 | sell | 184 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
581 | 2010.02.23 11:55 | modify | 184 | 0.01 | 1.54520 | 1.54860 | 1.52320 | ||
582 | 2010.02.23 12:20 | close | 182 | 0.01 | 1.54240 | 1.55025 | 1.52485 | 4.39 | 10008.03 |
583 | 2010.02.23 12:20 | close | 181 | 0.01 | 1.54240 | 1.54970 | 1.52430 | 3.84 | 10011.87 |
584 | 2010.02.23 12:20 | close | 180 | 0.01 | 1.54240 | 1.55000 | 1.52460 | 4.14 | 10016.01 |
585 | 2010.02.23 12:25 | close | 184 | 0.01 | 1.54120 | 1.54860 | 1.52320 | 3.94 | 10019.95 |
586 | 2010.02.23 12:30 | close | 183 | 0.01 | 1.54065 | 1.54795 | 1.52255 | 3.84 | 10023.79 |
587 | 2010.02.23 18:55 | buy | 185 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
588 | 2010.02.23 18:55 | modify | 185 | 0.01 | 1.54735 | 1.54395 | 1.56935 | ||
589 | 2010.02.23 19:06 | s/l | 185 | 0.01 | 1.54395 | 1.54395 | 1.56935 | -3.46 | 10020.33 |
590 | 2010.02.24 09:50 | sell | 186 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
591 | 2010.02.24 09:50 | modify | 186 | 0.01 | 1.54215 | 1.54555 | 1.52015 | ||
592 | 2010.02.24 10:24 | s/l | 186 | 0.01 | 1.54555 | 1.54555 | 1.52015 | -3.46 | 10016.87 |
593 | 2010.02.24 11:05 | sell | 187 | 0.01 | 1.54155 | 0.00000 | 0.00000 | ||
594 | 2010.02.24 11:05 | modify | 187 | 0.01 | 1.54155 | 1.54495 | 1.51955 | ||
595 | 2010.02.24 12:01 | s/l | 187 | 0.01 | 1.54495 | 1.54495 | 1.51955 | -3.46 | 10013.41 |
596 | 2010.02.25 11:20 | sell | 188 | 0.01 | 1.52880 | 0.00000 | 0.00000 | ||
597 | 2010.02.25 11:20 | modify | 188 | 0.01 | 1.52880 | 1.53220 | 1.50680 | ||
598 | 2010.02.25 11:35 | sell | 189 | 0.01 | 1.52820 | 0.00000 | 0.00000 | ||
599 | 2010.02.25 11:35 | modify | 189 | 0.01 | 1.52820 | 1.53160 | 1.50620 | ||
600 | 2010.02.25 12:14 | s/l | 189 | 0.01 | 1.53160 | 1.53160 | 1.50620 | -3.46 | 10009.95 |
601 | 2010.02.25 12:14 | s/l | 188 | 0.01 | 1.53220 | 1.53220 | 1.50680 | -3.46 | 10006.49 |
602 | 2010.02.25 15:40 | sell | 190 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
603 | 2010.02.25 15:40 | modify | 190 | 0.01 | 1.52565 | 1.52905 | 1.50365 | ||
604 | 2010.02.25 15:55 | sell | 191 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
605 | 2010.02.25 15:55 | modify | 191 | 0.01 | 1.52575 | 1.52915 | 1.50375 | ||
606 | 2010.02.25 16:38 | s/l | 190 | 0.01 | 1.52905 | 1.52905 | 1.50365 | -3.46 | 10003.03 |
607 | 2010.02.25 16:38 | s/l | 191 | 0.01 | 1.52915 | 1.52915 | 1.50375 | -3.46 | 9999.57 |
608 | 2010.02.25 18:05 | sell | 192 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
609 | 2010.02.25 18:05 | modify | 192 | 0.01 | 1.52380 | 1.52720 | 1.50180 | ||
610 | 2010.02.25 18:10 | sell | 193 | 0.01 | 1.52400 | 0.00000 | 0.00000 | ||
611 | 2010.02.25 18:10 | modify | 193 | 0.01 | 1.52400 | 1.52740 | 1.50200 | ||
612 | 2010.02.25 18:20 | sell | 194 | 0.01 | 1.52280 | 0.00000 | 0.00000 | ||
613 | 2010.02.25 18:20 | modify | 194 | 0.01 | 1.52280 | 1.52620 | 1.50080 | ||
614 | 2010.02.25 18:25 | sell | 195 | 0.01 | 1.52290 | 0.00000 | 0.00000 | ||
615 | 2010.02.25 18:25 | modify | 195 | 0.01 | 1.52290 | 1.52630 | 1.50090 | ||
616 | 2010.02.25 18:30 | sell | 196 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
617 | 2010.02.25 18:30 | modify | 196 | 0.01 | 1.52200 | 1.52540 | 1.50000 | ||
618 | 2010.02.25 18:35 | sell | 197 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
619 | 2010.02.25 18:35 | modify | 197 | 0.01 | 1.52060 | 1.52400 | 1.49860 | ||
620 | 2010.02.25 18:40 | sell | 198 | 0.01 | 1.52150 | 0.00000 | 0.00000 | ||
621 | 2010.02.25 18:40 | modify | 198 | 0.01 | 1.52150 | 1.52490 | 1.49950 | ||
622 | 2010.02.25 18:45 | sell | 199 | 0.01 | 1.52080 | 0.00000 | 0.00000 | ||
623 | 2010.02.25 18:45 | modify | 199 | 0.01 | 1.52080 | 1.52420 | 1.49880 | ||
624 | 2010.02.25 18:50 | close | 193 | 0.01 | 1.51970 | 1.52740 | 1.50200 | 4.24 | 10003.81 |
625 | 2010.02.25 18:50 | close | 192 | 0.01 | 1.51970 | 1.52720 | 1.50180 | 4.04 | 10007.85 |
626 | 2010.02.25 18:50 | sell | 200 | 0.01 | 1.51960 | 0.00000 | 0.00000 | ||
627 | 2010.02.25 18:50 | modify | 200 | 0.01 | 1.51960 | 1.52300 | 1.49760 | ||
628 | 2010.02.25 18:55 | sell | 201 | 0.01 | 1.51990 | 0.00000 | 0.00000 | ||
629 | 2010.02.25 18:55 | modify | 201 | 0.01 | 1.51990 | 1.52330 | 1.49790 | ||
630 | 2010.02.25 19:00 | sell | 202 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
631 | 2010.02.25 19:00 | modify | 202 | 0.01 | 1.52000 | 1.52340 | 1.49800 | ||
632 | 2010.02.25 19:05 | sell | 203 | 0.01 | 1.52005 | 0.00000 | 0.00000 | ||
633 | 2010.02.25 19:05 | modify | 203 | 0.01 | 1.52005 | 1.52345 | 1.49805 | ||
634 | 2010.02.25 19:51 | s/l | 200 | 0.01 | 1.52300 | 1.52300 | 1.49760 | -3.46 | 10004.39 |
635 | 2010.02.25 19:52 | s/l | 201 | 0.01 | 1.52330 | 1.52330 | 1.49790 | -3.46 | 10000.93 |
636 | 2010.02.25 19:52 | s/l | 202 | 0.01 | 1.52340 | 1.52340 | 1.49800 | -3.46 | 9997.47 |
637 | 2010.02.25 19:52 | s/l | 203 | 0.01 | 1.52345 | 1.52345 | 1.49805 | -3.46 | 9994.01 |
638 | 2010.02.25 20:00 | s/l | 197 | 0.01 | 1.52400 | 1.52400 | 1.49860 | -3.46 | 9990.55 |
639 | 2010.02.25 20:01 | s/l | 199 | 0.01 | 1.52420 | 1.52420 | 1.49880 | -3.46 | 9987.09 |
640 | 2010.02.25 20:55 | s/l | 198 | 0.01 | 1.52490 | 1.52490 | 1.49950 | -3.46 | 9983.63 |
641 | 2010.02.25 20:58 | s/l | 196 | 0.01 | 1.52540 | 1.52540 | 1.50000 | -3.46 | 9980.17 |
642 | 2010.02.25 20:59 | s/l | 194 | 0.01 | 1.52620 | 1.52620 | 1.50080 | -3.46 | 9976.71 |
643 | 2010.02.25 21:00 | s/l | 195 | 0.01 | 1.52630 | 1.52630 | 1.50090 | -3.46 | 9973.25 |
644 | 2010.02.26 15:10 | sell | 204 | 0.01 | 1.51895 | 0.00000 | 0.00000 | ||
645 | 2010.02.26 15:10 | modify | 204 | 0.01 | 1.51895 | 1.52235 | 1.49695 | ||
646 | 2010.02.26 17:36 | s/l | 204 | 0.01 | 1.52235 | 1.52235 | 1.49695 | -3.46 | 9969.79 |
647 | 2010.03.02 02:55 | sell | 205 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
648 | 2010.03.02 02:55 | modify | 205 | 0.01 | 1.49475 | 1.49815 | 1.47275 | ||
649 | 2010.03.02 08:40 | close | 205 | 0.01 | 1.48960 | 1.49815 | 1.47275 | 5.09 | 9974.88 |
650 | 2010.03.02 09:00 | sell | 206 | 0.01 | 1.48690 | 0.00000 | 0.00000 | ||
651 | 2010.03.02 09:00 | modify | 206 | 0.01 | 1.48690 | 1.49030 | 1.46490 | ||
652 | 2010.03.02 09:05 | sell | 207 | 0.01 | 1.48635 | 0.00000 | 0.00000 | ||
653 | 2010.03.02 09:05 | modify | 207 | 0.01 | 1.48635 | 1.48975 | 1.46435 | ||
654 | 2010.03.02 09:10 | sell | 208 | 0.01 | 1.48725 | 0.00000 | 0.00000 | ||
655 | 2010.03.02 09:10 | modify | 208 | 0.01 | 1.48725 | 1.49065 | 1.46525 | ||
656 | 2010.03.02 09:25 | sell | 209 | 0.01 | 1.48665 | 0.00000 | 0.00000 | ||
657 | 2010.03.02 09:25 | modify | 209 | 0.01 | 1.48665 | 1.49005 | 1.46465 | ||
658 | 2010.03.02 09:38 | s/l | 207 | 0.01 | 1.48975 | 1.48975 | 1.46435 | -3.46 | 9971.42 |
659 | 2010.03.02 09:40 | s/l | 209 | 0.01 | 1.49005 | 1.49005 | 1.46465 | -3.46 | 9967.96 |
660 | 2010.03.02 09:41 | s/l | 206 | 0.01 | 1.49030 | 1.49030 | 1.46490 | -3.46 | 9964.50 |
661 | 2010.03.02 09:41 | s/l | 208 | 0.01 | 1.49065 | 1.49065 | 1.46525 | -3.46 | 9961.04 |
662 | 2010.03.03 02:00 | buy | 210 | 0.01 | 1.50250 | 0.00000 | 0.00000 | ||
663 | 2010.03.03 02:00 | modify | 210 | 0.01 | 1.50250 | 1.49910 | 1.52450 | ||
664 | 2010.03.03 02:05 | buy | 211 | 0.01 | 1.50370 | 0.00000 | 0.00000 | ||
665 | 2010.03.03 02:05 | modify | 211 | 0.01 | 1.50370 | 1.50030 | 1.52570 | ||
666 | 2010.03.03 02:10 | buy | 212 | 0.01 | 1.50330 | 0.00000 | 0.00000 | ||
667 | 2010.03.03 02:10 | modify | 212 | 0.01 | 1.50330 | 1.49990 | 1.52530 | ||
668 | 2010.03.03 02:15 | buy | 213 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
669 | 2010.03.03 02:15 | modify | 213 | 0.01 | 1.50255 | 1.49915 | 1.52455 | ||
670 | 2010.03.03 02:20 | buy | 214 | 0.01 | 1.50250 | 0.00000 | 0.00000 | ||
671 | 2010.03.03 02:20 | modify | 214 | 0.01 | 1.50250 | 1.49910 | 1.52450 | ||
672 | 2010.03.03 02:25 | buy | 215 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
673 | 2010.03.03 02:25 | modify | 215 | 0.01 | 1.50255 | 1.49915 | 1.52455 | ||
674 | 2010.03.03 02:35 | buy | 216 | 0.01 | 1.50345 | 0.00000 | 0.00000 | ||
675 | 2010.03.03 02:35 | modify | 216 | 0.01 | 1.50345 | 1.50005 | 1.52545 | ||
676 | 2010.03.03 02:40 | buy | 217 | 0.01 | 1.50455 | 0.00000 | 0.00000 | ||
677 | 2010.03.03 02:40 | modify | 217 | 0.01 | 1.50455 | 1.50115 | 1.52655 | ||
678 | 2010.03.03 02:45 | buy | 218 | 0.01 | 1.50435 | 0.00000 | 0.00000 | ||
679 | 2010.03.03 02:45 | modify | 218 | 0.01 | 1.50435 | 1.50095 | 1.52635 | ||
680 | 2010.03.03 02:55 | buy | 219 | 0.01 | 1.50435 | 0.00000 | 0.00000 | ||
681 | 2010.03.03 02:55 | modify | 219 | 0.01 | 1.50435 | 1.50095 | 1.52635 | ||
682 | 2010.03.03 03:00 | s/l | 217 | 0.01 | 1.50115 | 1.50115 | 1.52655 | -3.46 | 9957.58 |
683 | 2010.03.03 04:15 | close | 215 | 0.01 | 1.50695 | 1.49915 | 1.52455 | 4.34 | 9961.92 |
684 | 2010.03.03 04:15 | close | 214 | 0.01 | 1.50695 | 1.49910 | 1.52450 | 4.39 | 9966.31 |
685 | 2010.03.03 04:15 | close | 213 | 0.01 | 1.50695 | 1.49915 | 1.52455 | 4.34 | 9970.65 |
686 | 2010.03.03 04:15 | close | 210 | 0.01 | 1.50695 | 1.49910 | 1.52450 | 4.39 | 9975.04 |
687 | 2010.03.03 08:43 | s/l | 218 | 0.01 | 1.50095 | 1.50095 | 1.52635 | -3.46 | 9971.58 |
688 | 2010.03.03 08:43 | s/l | 219 | 0.01 | 1.50095 | 1.50095 | 1.52635 | -3.46 | 9968.12 |
689 | 2010.03.03 08:45 | s/l | 211 | 0.01 | 1.50030 | 1.50030 | 1.52570 | -3.46 | 9964.66 |
690 | 2010.03.03 08:46 | s/l | 216 | 0.01 | 1.50005 | 1.50005 | 1.52545 | -3.46 | 9961.20 |
691 | 2010.03.03 08:46 | s/l | 212 | 0.01 | 1.49990 | 1.49990 | 1.52530 | -3.46 | 9957.74 |
692 | 2010.03.03 09:25 | sell | 220 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
693 | 2010.03.03 09:25 | modify | 220 | 0.01 | 1.49850 | 1.50190 | 1.47650 | ||
694 | 2010.03.03 11:00 | s/l | 220 | 0.01 | 1.50190 | 1.50190 | 1.47650 | -3.46 | 9954.28 |
695 | 2010.03.03 18:20 | buy | 221 | 0.01 | 1.50980 | 0.00000 | 0.00000 | ||
696 | 2010.03.03 18:20 | modify | 221 | 0.01 | 1.50980 | 1.50640 | 1.53180 | ||
697 | 2010.03.03 18:25 | buy | 222 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
698 | 2010.03.03 18:25 | modify | 222 | 0.01 | 1.50995 | 1.50655 | 1.53195 | ||
699 | 2010.03.03 18:30 | buy | 223 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
700 | 2010.03.03 18:30 | modify | 223 | 0.01 | 1.51145 | 1.50805 | 1.53345 | ||
701 | 2010.03.03 18:35 | buy | 224 | 0.01 | 1.51015 | 0.00000 | 0.00000 | ||
702 | 2010.03.03 18:35 | modify | 224 | 0.01 | 1.51015 | 1.50675 | 1.53215 | ||
703 | 2010.03.03 18:45 | buy | 225 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
704 | 2010.03.03 18:45 | modify | 225 | 0.01 | 1.51120 | 1.50780 | 1.53320 | ||
705 | 2010.03.03 19:00 | buy | 226 | 0.01 | 1.51230 | 0.00000 | 0.00000 | ||
706 | 2010.03.03 19:00 | modify | 226 | 0.01 | 1.51230 | 1.50890 | 1.53430 | ||
707 | 2010.03.03 21:48 | s/l | 226 | 0.01 | 1.50890 | 1.50890 | 1.53430 | -3.46 | 9950.82 |
708 | 2010.03.04 02:17 | s/l | 223 | 0.01 | 1.50805 | 1.50805 | 1.53345 | -3.48 | 9947.33 |
709 | 2010.03.04 02:25 | s/l | 225 | 0.01 | 1.50780 | 1.50780 | 1.53320 | -3.48 | 9943.85 |
710 | 2010.03.04 07:38 | s/l | 224 | 0.01 | 1.50675 | 1.50675 | 1.53215 | -3.48 | 9940.36 |
711 | 2010.03.04 07:39 | s/l | 222 | 0.01 | 1.50655 | 1.50655 | 1.53195 | -3.48 | 9936.88 |
712 | 2010.03.04 07:40 | s/l | 221 | 0.01 | 1.50640 | 1.50640 | 1.53180 | -3.48 | 9933.40 |
713 | 2010.03.04 09:50 | sell | 227 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
714 | 2010.03.04 09:50 | modify | 227 | 0.01 | 1.50270 | 1.50610 | 1.48070 | ||
715 | 2010.03.04 10:45 | s/l | 227 | 0.01 | 1.50610 | 1.50610 | 1.48070 | -3.46 | 9929.94 |
716 | 2010.03.04 18:40 | sell | 228 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
717 | 2010.03.04 18:40 | modify | 228 | 0.01 | 1.50270 | 1.50610 | 1.48070 | ||
718 | 2010.03.04 18:50 | sell | 229 | 0.01 | 1.50240 | 0.00000 | 0.00000 | ||
719 | 2010.03.04 18:50 | modify | 229 | 0.01 | 1.50240 | 1.50580 | 1.48040 | ||
720 | 2010.03.05 04:41 | s/l | 229 | 0.01 | 1.50580 | 1.50580 | 1.48040 | -3.49 | 9926.45 |
721 | 2010.03.05 04:58 | s/l | 228 | 0.01 | 1.50610 | 1.50610 | 1.48070 | -3.49 | 9922.96 |
722 | 2010.03.05 17:35 | buy | 230 | 0.01 | 1.50795 | 0.00000 | 0.00000 | ||
723 | 2010.03.05 17:35 | modify | 230 | 0.01 | 1.50795 | 1.50455 | 1.52995 | ||
724 | 2010.03.05 17:40 | buy | 231 | 0.01 | 1.50770 | 0.00000 | 0.00000 | ||
725 | 2010.03.05 17:40 | modify | 231 | 0.01 | 1.50770 | 1.50430 | 1.52970 | ||
726 | 2010.03.05 17:45 | buy | 232 | 0.01 | 1.50770 | 0.00000 | 0.00000 | ||
727 | 2010.03.05 17:45 | modify | 232 | 0.01 | 1.50770 | 1.50430 | 1.52970 | ||
728 | 2010.03.05 17:50 | buy | 233 | 0.01 | 1.50755 | 0.00000 | 0.00000 | ||
729 | 2010.03.05 17:50 | modify | 233 | 0.01 | 1.50755 | 1.50415 | 1.52955 | ||
730 | 2010.03.05 18:00 | buy | 234 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
731 | 2010.03.05 18:00 | modify | 234 | 0.01 | 1.51025 | 1.50685 | 1.53225 | ||
732 | 2010.03.05 18:05 | buy | 235 | 0.01 | 1.50960 | 0.00000 | 0.00000 | ||
733 | 2010.03.05 18:05 | modify | 235 | 0.01 | 1.50960 | 1.50620 | 1.53160 | ||
734 | 2010.03.05 18:10 | buy | 236 | 0.01 | 1.50940 | 0.00000 | 0.00000 | ||
735 | 2010.03.05 18:10 | modify | 236 | 0.01 | 1.50940 | 1.50600 | 1.53140 | ||
736 | 2010.03.05 18:15 | buy | 237 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
737 | 2010.03.05 18:15 | modify | 237 | 0.01 | 1.51145 | 1.50805 | 1.53345 | ||
738 | 2010.03.05 18:20 | close | 233 | 0.01 | 1.51265 | 1.50415 | 1.52955 | 5.04 | 9928.00 |
739 | 2010.03.05 18:20 | close | 232 | 0.01 | 1.51265 | 1.50430 | 1.52970 | 4.89 | 9932.89 |
740 | 2010.03.05 18:20 | close | 231 | 0.01 | 1.51265 | 1.50430 | 1.52970 | 4.89 | 9937.78 |
741 | 2010.03.05 18:20 | close | 230 | 0.01 | 1.51265 | 1.50455 | 1.52995 | 4.64 | 9942.42 |
742 | 2010.03.05 18:20 | buy | 238 | 0.01 | 1.51285 | 0.00000 | 0.00000 | ||
743 | 2010.03.05 18:20 | modify | 238 | 0.01 | 1.51285 | 1.50945 | 1.53485 | ||
744 | 2010.03.05 18:25 | close | 236 | 0.01 | 1.51450 | 1.50600 | 1.53140 | 5.04 | 9947.46 |
745 | 2010.03.05 18:25 | close | 235 | 0.01 | 1.51450 | 1.50620 | 1.53160 | 4.84 | 9952.30 |
746 | 2010.03.05 18:25 | close | 234 | 0.01 | 1.51450 | 1.50685 | 1.53225 | 4.19 | 9956.49 |
747 | 2010.03.05 18:25 | buy | 239 | 0.01 | 1.51465 | 0.00000 | 0.00000 | ||
748 | 2010.03.05 18:25 | modify | 239 | 0.01 | 1.51465 | 1.51125 | 1.53665 | ||
749 | 2010.03.05 18:30 | buy | 240 | 0.01 | 1.51460 | 0.00000 | 0.00000 | ||
750 | 2010.03.05 18:30 | modify | 240 | 0.01 | 1.51460 | 1.51120 | 1.53660 | ||
751 | 2010.03.05 18:35 | buy | 241 | 0.01 | 1.51410 | 0.00000 | 0.00000 | ||
752 | 2010.03.05 18:35 | modify | 241 | 0.01 | 1.51410 | 1.51070 | 1.53610 | ||
753 | 2010.03.05 18:40 | buy | 242 | 0.01 | 1.51365 | 0.00000 | 0.00000 | ||
754 | 2010.03.05 18:40 | modify | 242 | 0.01 | 1.51365 | 1.51025 | 1.53565 | ||
755 | 2010.03.05 18:56 | s/l | 239 | 0.01 | 1.51125 | 1.51125 | 1.53665 | -3.46 | 9953.03 |
756 | 2010.03.05 18:56 | s/l | 240 | 0.01 | 1.51120 | 1.51120 | 1.53660 | -3.46 | 9949.57 |
757 | 2010.03.05 18:56 | s/l | 241 | 0.01 | 1.51070 | 1.51070 | 1.53610 | -3.46 | 9946.11 |
758 | 2010.03.05 21:50 | modify | 237 | 0.01 | 1.51145 | 1.51445 | 1.53345 | ||
759 | 2010.03.05 22:51 | s/l | 237 | 0.01 | 1.51445 | 1.51445 | 1.53345 | 2.94 | 9949.05 |
760 | 2010.03.08 00:25 | close | 238 | 0.01 | 1.51340 | 1.50945 | 1.53485 | 0.48 | 9949.54 |
761 | 2010.03.08 00:40 | close | 242 | 0.01 | 1.51435 | 1.51025 | 1.53565 | 0.63 | 9950.17 |
762 | 2010.03.09 02:20 | sell | 243 | 0.01 | 1.50220 | 0.00000 | 0.00000 | ||
763 | 2010.03.09 02:20 | modify | 243 | 0.01 | 1.50220 | 1.50560 | 1.48020 | ||
764 | 2010.03.09 08:55 | close | 243 | 0.01 | 1.49825 | 1.50560 | 1.48020 | 3.89 | 9954.06 |
765 | 2010.03.09 11:05 | sell | 244 | 0.01 | 1.49650 | 0.00000 | 0.00000 | ||
766 | 2010.03.09 11:05 | modify | 244 | 0.01 | 1.49650 | 1.49990 | 1.47450 | ||
767 | 2010.03.09 11:35 | sell | 245 | 0.01 | 1.49515 | 0.00000 | 0.00000 | ||
768 | 2010.03.09 11:35 | modify | 245 | 0.01 | 1.49515 | 1.49855 | 1.47315 | ||
769 | 2010.03.09 11:40 | sell | 246 | 0.01 | 1.49545 | 0.00000 | 0.00000 | ||
770 | 2010.03.09 11:40 | modify | 246 | 0.01 | 1.49545 | 1.49885 | 1.47345 | ||
771 | 2010.03.09 11:45 | sell | 247 | 0.01 | 1.49505 | 0.00000 | 0.00000 | ||
772 | 2010.03.09 11:45 | modify | 247 | 0.01 | 1.49505 | 1.49845 | 1.47305 | ||
773 | 2010.03.09 11:50 | sell | 248 | 0.01 | 1.49470 | 0.00000 | 0.00000 | ||
774 | 2010.03.09 11:50 | modify | 248 | 0.01 | 1.49470 | 1.49810 | 1.47270 | ||
775 | 2010.03.09 11:55 | sell | 249 | 0.01 | 1.49425 | 0.00000 | 0.00000 | ||
776 | 2010.03.09 11:55 | modify | 249 | 0.01 | 1.49425 | 1.49765 | 1.47225 | ||
777 | 2010.03.09 14:32 | s/l | 249 | 0.01 | 1.49765 | 1.49765 | 1.47225 | -3.46 | 9950.60 |
778 | 2010.03.09 14:33 | s/l | 248 | 0.01 | 1.49810 | 1.49810 | 1.47270 | -3.46 | 9947.14 |
779 | 2010.03.09 16:20 | s/l | 247 | 0.01 | 1.49845 | 1.49845 | 1.47305 | -3.46 | 9943.68 |
780 | 2010.03.09 16:20 | s/l | 245 | 0.01 | 1.49855 | 1.49855 | 1.47315 | -3.46 | 9940.22 |
781 | 2010.03.09 16:25 | s/l | 246 | 0.01 | 1.49885 | 1.49885 | 1.47345 | -3.46 | 9936.76 |
782 | 2010.03.09 17:06 | s/l | 244 | 0.01 | 1.49990 | 1.49990 | 1.47450 | -3.46 | 9933.30 |
783 | 2010.03.10 09:10 | sell | 250 | 0.01 | 1.49345 | 0.00000 | 0.00000 | ||
784 | 2010.03.10 09:10 | modify | 250 | 0.01 | 1.49345 | 1.49685 | 1.47145 | ||
785 | 2010.03.10 09:20 | sell | 251 | 0.01 | 1.49220 | 0.00000 | 0.00000 | ||
786 | 2010.03.10 09:20 | modify | 251 | 0.01 | 1.49220 | 1.49560 | 1.47020 | ||
787 | 2010.03.10 09:25 | sell | 252 | 0.01 | 1.49240 | 0.00000 | 0.00000 | ||
788 | 2010.03.10 09:25 | modify | 252 | 0.01 | 1.49240 | 1.49580 | 1.47040 | ||
789 | 2010.03.10 09:30 | sell | 253 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
790 | 2010.03.10 09:30 | modify | 253 | 0.01 | 1.49180 | 1.49520 | 1.46980 | ||
791 | 2010.03.10 09:35 | sell | 254 | 0.01 | 1.49255 | 0.00000 | 0.00000 | ||
792 | 2010.03.10 09:35 | modify | 254 | 0.01 | 1.49255 | 1.49595 | 1.47055 | ||
793 | 2010.03.10 09:50 | sell | 255 | 0.01 | 1.49120 | 0.00000 | 0.00000 | ||
794 | 2010.03.10 09:50 | modify | 255 | 0.01 | 1.49120 | 1.49460 | 1.46920 | ||
795 | 2010.03.10 09:55 | sell | 256 | 0.01 | 1.49135 | 0.00000 | 0.00000 | ||
796 | 2010.03.10 09:55 | modify | 256 | 0.01 | 1.49135 | 1.49475 | 1.46935 | ||
797 | 2010.03.10 11:14 | s/l | 255 | 0.01 | 1.49460 | 1.49460 | 1.46920 | -3.46 | 9929.84 |
798 | 2010.03.10 11:14 | s/l | 256 | 0.01 | 1.49475 | 1.49475 | 1.46935 | -3.46 | 9926.38 |
799 | 2010.03.10 11:19 | s/l | 253 | 0.01 | 1.49520 | 1.49520 | 1.46980 | -3.46 | 9922.92 |
800 | 2010.03.10 11:22 | s/l | 251 | 0.01 | 1.49560 | 1.49560 | 1.47020 | -3.46 | 9919.46 |
801 | 2010.03.10 11:22 | s/l | 252 | 0.01 | 1.49580 | 1.49580 | 1.47040 | -3.46 | 9916.00 |
802 | 2010.03.10 11:22 | s/l | 254 | 0.01 | 1.49595 | 1.49595 | 1.47055 | -3.46 | 9912.54 |
803 | 2010.03.10 12:10 | close | 250 | 0.01 | 1.48940 | 1.49685 | 1.47145 | 3.99 | 9916.53 |
804 | 2010.03.10 18:05 | buy | 257 | 0.01 | 1.49925 | 0.00000 | 0.00000 | ||
805 | 2010.03.10 18:05 | modify | 257 | 0.01 | 1.49925 | 1.49585 | 1.52125 | ||
806 | 2010.03.10 18:10 | buy | 258 | 0.01 | 1.49870 | 0.00000 | 0.00000 | ||
807 | 2010.03.10 18:10 | modify | 258 | 0.01 | 1.49870 | 1.49530 | 1.52070 | ||
808 | 2010.03.10 18:37 | s/l | 257 | 0.01 | 1.49585 | 1.49585 | 1.52125 | -3.46 | 9913.07 |
809 | 2010.03.10 18:40 | s/l | 258 | 0.01 | 1.49530 | 1.49530 | 1.52070 | -3.46 | 9909.61 |
810 | 2010.03.12 18:20 | buy | 259 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
811 | 2010.03.12 18:20 | modify | 259 | 0.01 | 1.52140 | 1.51800 | 1.54340 | ||
812 | 2010.03.12 18:25 | buy | 260 | 0.01 | 1.52075 | 0.00000 | 0.00000 | ||
813 | 2010.03.12 18:25 | modify | 260 | 0.01 | 1.52075 | 1.51735 | 1.54275 | ||
814 | 2010.03.12 19:00 | s/l | 259 | 0.01 | 1.51800 | 1.51800 | 1.54340 | -3.46 | 9906.15 |
815 | 2010.03.12 19:22 | s/l | 260 | 0.01 | 1.51735 | 1.51735 | 1.54275 | -3.46 | 9902.69 |
816 | 2010.03.16 09:30 | sell | 261 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
817 | 2010.03.16 09:30 | modify | 261 | 0.01 | 1.50125 | 1.50465 | 1.47925 | ||
818 | 2010.03.16 09:35 | sell | 262 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
819 | 2010.03.16 09:35 | modify | 262 | 0.01 | 1.50060 | 1.50400 | 1.47860 | ||
820 | 2010.03.16 09:40 | sell | 263 | 0.01 | 1.49855 | 0.00000 | 0.00000 | ||
821 | 2010.03.16 09:40 | modify | 263 | 0.01 | 1.49855 | 1.50195 | 1.47655 | ||
822 | 2010.03.16 09:45 | sell | 264 | 0.01 | 1.49855 | 0.00000 | 0.00000 | ||
823 | 2010.03.16 09:45 | modify | 264 | 0.01 | 1.49855 | 1.50195 | 1.47655 | ||
824 | 2010.03.16 09:50 | sell | 265 | 0.01 | 1.49900 | 0.00000 | 0.00000 | ||
825 | 2010.03.16 09:50 | modify | 265 | 0.01 | 1.49900 | 1.50240 | 1.47700 | ||
826 | 2010.03.16 09:55 | sell | 266 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
827 | 2010.03.16 09:55 | modify | 266 | 0.01 | 1.50020 | 1.50360 | 1.47820 | ||
828 | 2010.03.16 10:05 | s/l | 263 | 0.01 | 1.50195 | 1.50195 | 1.47655 | -3.46 | 9899.23 |
829 | 2010.03.16 10:05 | s/l | 264 | 0.01 | 1.50195 | 1.50195 | 1.47655 | -3.46 | 9895.77 |
830 | 2010.03.16 10:16 | s/l | 265 | 0.01 | 1.50240 | 1.50240 | 1.47700 | -3.46 | 9892.31 |
831 | 2010.03.16 10:30 | s/l | 266 | 0.01 | 1.50360 | 1.50360 | 1.47820 | -3.46 | 9888.85 |
832 | 2010.03.16 10:30 | s/l | 262 | 0.01 | 1.50400 | 1.50400 | 1.47860 | -3.46 | 9885.39 |
833 | 2010.03.16 10:30 | s/l | 261 | 0.01 | 1.50465 | 1.50465 | 1.47925 | -3.46 | 9881.93 |
834 | 2010.03.16 20:25 | buy | 267 | 0.01 | 1.52320 | 0.00000 | 0.00000 | ||
835 | 2010.03.16 20:25 | modify | 267 | 0.01 | 1.52320 | 1.51980 | 1.54520 | ||
836 | 2010.03.16 21:25 | buy | 268 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
837 | 2010.03.16 21:25 | modify | 268 | 0.01 | 1.52575 | 1.52235 | 1.54775 | ||
838 | 2010.03.17 02:25 | s/l | 268 | 0.01 | 1.52235 | 1.52235 | 1.54775 | -3.47 | 9878.46 |
839 | 2010.03.17 09:10 | buy | 269 | 0.01 | 1.52585 | 0.00000 | 0.00000 | ||
840 | 2010.03.17 09:10 | modify | 269 | 0.01 | 1.52585 | 1.52245 | 1.54785 | ||
841 | 2010.03.17 09:20 | buy | 270 | 0.01 | 1.52650 | 0.00000 | 0.00000 | ||
842 | 2010.03.17 09:20 | modify | 270 | 0.01 | 1.52650 | 1.52310 | 1.54850 | ||
843 | 2010.03.17 09:28 | s/l | 270 | 0.01 | 1.52310 | 1.52310 | 1.54850 | -3.46 | 9875.00 |
844 | 2010.03.17 09:29 | s/l | 269 | 0.01 | 1.52245 | 1.52245 | 1.54785 | -3.46 | 9871.54 |
845 | 2010.03.17 11:35 | close | 267 | 0.01 | 1.53015 | 1.51980 | 1.54520 | 6.88 | 9878.42 |
846 | 2010.03.17 11:35 | buy | 271 | 0.01 | 1.53030 | 0.00000 | 0.00000 | ||
847 | 2010.03.17 11:35 | modify | 271 | 0.01 | 1.53030 | 1.52690 | 1.55230 | ||
848 | 2010.03.17 11:40 | buy | 272 | 0.01 | 1.53030 | 0.00000 | 0.00000 | ||
849 | 2010.03.17 11:40 | modify | 272 | 0.01 | 1.53030 | 1.52690 | 1.55230 | ||
850 | 2010.03.17 11:45 | buy | 273 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
851 | 2010.03.17 11:45 | modify | 273 | 0.01 | 1.53335 | 1.52995 | 1.55535 | ||
852 | 2010.03.17 11:50 | buy | 274 | 0.01 | 1.53330 | 0.00000 | 0.00000 | ||
853 | 2010.03.17 11:50 | modify | 274 | 0.01 | 1.53330 | 1.52990 | 1.55530 | ||
854 | 2010.03.17 11:55 | buy | 275 | 0.01 | 1.53325 | 0.00000 | 0.00000 | ||
855 | 2010.03.17 11:55 | modify | 275 | 0.01 | 1.53325 | 1.52985 | 1.55525 | ||
856 | 2010.03.17 12:05 | close | 272 | 0.01 | 1.53570 | 1.52690 | 1.55230 | 5.34 | 9883.76 |
857 | 2010.03.17 12:05 | close | 271 | 0.01 | 1.53570 | 1.52690 | 1.55230 | 5.34 | 9889.10 |
858 | 2010.03.17 12:15 | close | 275 | 0.01 | 1.53720 | 1.52985 | 1.55525 | 3.89 | 9892.99 |
859 | 2010.03.17 17:11 | s/l | 273 | 0.01 | 1.52995 | 1.52995 | 1.55535 | -3.46 | 9889.53 |
860 | 2010.03.17 17:25 | s/l | 274 | 0.01 | 1.52990 | 1.52990 | 1.55530 | -3.46 | 9886.07 |
861 | 2010.03.18 09:50 | sell | 276 | 0.01 | 1.52605 | 0.00000 | 0.00000 | ||
862 | 2010.03.18 09:50 | modify | 276 | 0.01 | 1.52605 | 1.52945 | 1.50405 | ||
863 | 2010.03.18 09:55 | sell | 277 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
864 | 2010.03.18 09:55 | modify | 277 | 0.01 | 1.52575 | 1.52915 | 1.50375 | ||
865 | 2010.03.18 11:30 | s/l | 277 | 0.01 | 1.52915 | 1.52915 | 1.50375 | -3.46 | 9882.61 |
866 | 2010.03.18 11:30 | s/l | 276 | 0.01 | 1.52945 | 1.52945 | 1.50405 | -3.46 | 9879.15 |
867 | 2010.03.18 17:20 | sell | 278 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
868 | 2010.03.18 17:20 | modify | 278 | 0.01 | 1.52325 | 1.52665 | 1.50125 | ||
869 | 2010.03.18 17:25 | sell | 279 | 0.01 | 1.52410 | 0.00000 | 0.00000 | ||
870 | 2010.03.18 17:25 | modify | 279 | 0.01 | 1.52410 | 1.52750 | 1.50210 | ||
871 | 2010.03.18 17:30 | sell | 280 | 0.01 | 1.52405 | 0.00000 | 0.00000 | ||
872 | 2010.03.18 17:30 | modify | 280 | 0.01 | 1.52405 | 1.52745 | 1.50205 | ||
873 | 2010.03.18 17:35 | sell | 281 | 0.01 | 1.52320 | 0.00000 | 0.00000 | ||
874 | 2010.03.18 17:35 | modify | 281 | 0.01 | 1.52320 | 1.52660 | 1.50120 | ||
875 | 2010.03.18 17:40 | sell | 282 | 0.01 | 1.52225 | 0.00000 | 0.00000 | ||
876 | 2010.03.18 17:40 | modify | 282 | 0.01 | 1.52225 | 1.52565 | 1.50025 | ||
877 | 2010.03.18 17:45 | sell | 283 | 0.01 | 1.52285 | 0.00000 | 0.00000 | ||
878 | 2010.03.18 17:45 | modify | 283 | 0.01 | 1.52285 | 1.52625 | 1.50085 | ||
879 | 2010.03.18 17:57 | s/l | 282 | 0.01 | 1.52565 | 1.52565 | 1.50025 | -3.46 | 9875.69 |
880 | 2010.03.18 19:04 | s/l | 283 | 0.01 | 1.52625 | 1.52625 | 1.50085 | -3.46 | 9872.23 |
881 | 2010.03.18 19:05 | s/l | 281 | 0.01 | 1.52660 | 1.52660 | 1.50120 | -3.46 | 9868.77 |
882 | 2010.03.18 19:05 | s/l | 278 | 0.01 | 1.52665 | 1.52665 | 1.50125 | -3.46 | 9865.31 |
883 | 2010.03.18 19:08 | s/l | 280 | 0.01 | 1.52745 | 1.52745 | 1.50205 | -3.46 | 9861.85 |
884 | 2010.03.18 19:09 | s/l | 279 | 0.01 | 1.52750 | 1.52750 | 1.50210 | -3.46 | 9858.39 |
885 | 2010.03.19 09:05 | sell | 284 | 0.01 | 1.51870 | 0.00000 | 0.00000 | ||
886 | 2010.03.19 09:05 | modify | 284 | 0.01 | 1.51870 | 1.52210 | 1.49670 | ||
887 | 2010.03.19 09:10 | sell | 285 | 0.01 | 1.51825 | 0.00000 | 0.00000 | ||
888 | 2010.03.19 09:10 | modify | 285 | 0.01 | 1.51825 | 1.52165 | 1.49625 | ||
889 | 2010.03.19 09:25 | s/l | 285 | 0.01 | 1.52165 | 1.52165 | 1.49625 | -3.46 | 9854.93 |
890 | 2010.03.19 09:26 | s/l | 284 | 0.01 | 1.52210 | 1.52210 | 1.49670 | -3.46 | 9851.47 |
891 | 2010.03.19 11:10 | sell | 286 | 0.01 | 1.51315 | 0.00000 | 0.00000 | ||
892 | 2010.03.19 11:10 | modify | 286 | 0.01 | 1.51315 | 1.51655 | 1.49115 | ||
893 | 2010.03.19 16:20 | close | 286 | 0.01 | 1.50920 | 1.51655 | 1.49115 | 3.89 | 9855.36 |
894 | 2010.03.19 16:20 | sell | 287 | 0.01 | 1.50915 | 0.00000 | 0.00000 | ||
895 | 2010.03.19 16:20 | modify | 287 | 0.01 | 1.50915 | 1.51255 | 1.48715 | ||
896 | 2010.03.19 16:25 | sell | 288 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
897 | 2010.03.19 16:25 | modify | 288 | 0.01 | 1.50890 | 1.51230 | 1.48690 | ||
898 | 2010.03.19 16:30 | sell | 289 | 0.01 | 1.50705 | 0.00000 | 0.00000 | ||
899 | 2010.03.19 16:30 | modify | 289 | 0.01 | 1.50705 | 1.51045 | 1.48505 | ||
900 | 2010.03.19 16:35 | sell | 290 | 0.01 | 1.50740 | 0.00000 | 0.00000 | ||
901 | 2010.03.19 16:35 | modify | 290 | 0.01 | 1.50740 | 1.51080 | 1.48540 | ||
902 | 2010.03.19 16:40 | sell | 291 | 0.01 | 1.50785 | 0.00000 | 0.00000 | ||
903 | 2010.03.19 16:40 | modify | 291 | 0.01 | 1.50785 | 1.51125 | 1.48585 | ||
904 | 2010.03.19 16:50 | sell | 292 | 0.01 | 1.50735 | 0.00000 | 0.00000 | ||
905 | 2010.03.19 16:50 | modify | 292 | 0.01 | 1.50735 | 1.51075 | 1.48535 | ||
906 | 2010.03.19 16:55 | sell | 293 | 0.01 | 1.50590 | 0.00000 | 0.00000 | ||
907 | 2010.03.19 16:55 | modify | 293 | 0.01 | 1.50590 | 1.50930 | 1.48390 | ||
908 | 2010.03.19 17:00 | close | 288 | 0.01 | 1.50455 | 1.51230 | 1.48690 | 4.29 | 9859.65 |
909 | 2010.03.19 17:00 | close | 287 | 0.01 | 1.50455 | 1.51255 | 1.48715 | 4.54 | 9864.19 |
910 | 2010.03.19 17:00 | sell | 294 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
911 | 2010.03.19 17:00 | modify | 294 | 0.01 | 1.50440 | 1.50780 | 1.48240 | ||
912 | 2010.03.19 17:05 | close | 292 | 0.01 | 1.50315 | 1.51075 | 1.48535 | 4.14 | 9868.33 |
913 | 2010.03.19 17:05 | close | 291 | 0.01 | 1.50315 | 1.51125 | 1.48585 | 4.64 | 9872.97 |
914 | 2010.03.19 17:05 | close | 290 | 0.01 | 1.50315 | 1.51080 | 1.48540 | 4.19 | 9877.16 |
915 | 2010.03.19 17:05 | close | 289 | 0.01 | 1.50315 | 1.51045 | 1.48505 | 3.84 | 9881.00 |
916 | 2010.03.19 17:05 | sell | 295 | 0.01 | 1.50295 | 0.00000 | 0.00000 | ||
917 | 2010.03.19 17:05 | modify | 295 | 0.01 | 1.50295 | 1.50635 | 1.48095 | ||
918 | 2010.03.19 17:10 | sell | 296 | 0.01 | 1.50300 | 0.00000 | 0.00000 | ||
919 | 2010.03.19 17:10 | modify | 296 | 0.01 | 1.50300 | 1.50640 | 1.48100 | ||
920 | 2010.03.19 17:15 | close | 293 | 0.01 | 1.50140 | 1.50930 | 1.48390 | 4.44 | 9885.44 |
921 | 2010.03.19 17:15 | sell | 297 | 0.01 | 1.50130 | 0.00000 | 0.00000 | ||
922 | 2010.03.19 17:15 | modify | 297 | 0.01 | 1.50130 | 1.50470 | 1.47930 | ||
923 | 2010.03.19 17:20 | sell | 298 | 0.01 | 1.50110 | 0.00000 | 0.00000 | ||
924 | 2010.03.19 17:20 | modify | 298 | 0.01 | 1.50110 | 1.50450 | 1.47910 | ||
925 | 2010.03.19 17:25 | sell | 299 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
926 | 2010.03.19 17:25 | modify | 299 | 0.01 | 1.50255 | 1.50595 | 1.48055 | ||
927 | 2010.03.19 17:30 | sell | 300 | 0.01 | 1.50135 | 0.00000 | 0.00000 | ||
928 | 2010.03.19 17:30 | modify | 300 | 0.01 | 1.50135 | 1.50475 | 1.47935 | ||
929 | 2010.03.19 17:35 | sell | 301 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
930 | 2010.03.19 17:35 | modify | 301 | 0.01 | 1.50060 | 1.50400 | 1.47860 | ||
931 | 2010.03.19 17:40 | sell | 302 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
932 | 2010.03.19 17:40 | modify | 302 | 0.01 | 1.50160 | 1.50500 | 1.47960 | ||
933 | 2010.03.19 17:55 | sell | 303 | 0.01 | 1.50085 | 0.00000 | 0.00000 | ||
934 | 2010.03.19 17:55 | modify | 303 | 0.01 | 1.50085 | 1.50425 | 1.47885 | ||
935 | 2010.03.19 18:20 | close | 294 | 0.01 | 1.49945 | 1.50780 | 1.48240 | 4.89 | 9890.33 |
936 | 2010.03.21 23:00 | close | 296 | 0.01 | 1.50238 | 1.50640 | 1.48100 | 0.56 | 9890.89 |
937 | 2010.03.21 23:00 | close | 295 | 0.01 | 1.50238 | 1.50635 | 1.48095 | 0.51 | 9891.40 |
938 | 2010.03.21 23:10 | close | 299 | 0.01 | 1.50170 | 1.50595 | 1.48055 | 0.79 | 9892.19 |
939 | 2010.03.21 23:15 | close | 302 | 0.01 | 1.50043 | 1.50500 | 1.47960 | 1.11 | 9893.30 |
940 | 2010.03.21 23:15 | close | 300 | 0.01 | 1.50043 | 1.50475 | 1.47935 | 0.86 | 9894.16 |
941 | 2010.03.21 23:15 | close | 298 | 0.01 | 1.50043 | 1.50450 | 1.47910 | 0.61 | 9894.77 |
942 | 2010.03.21 23:15 | close | 297 | 0.01 | 1.50043 | 1.50470 | 1.47930 | 0.81 | 9895.58 |
943 | 2010.03.21 23:20 | close | 303 | 0.01 | 1.49980 | 1.50425 | 1.47885 | 0.99 | 9896.57 |
944 | 2010.03.21 23:20 | close | 301 | 0.01 | 1.49980 | 1.50400 | 1.47860 | 0.74 | 9897.31 |
945 | 2010.03.23 16:55 | buy | 304 | 0.01 | 1.50770 | 0.00000 | 0.00000 | ||
946 | 2010.03.23 16:55 | modify | 304 | 0.01 | 1.50770 | 1.50430 | 1.52970 | ||
947 | 2010.03.23 18:53 | s/l | 304 | 0.01 | 1.50430 | 1.50430 | 1.52970 | -3.46 | 9893.85 |
948 | 2010.03.24 14:30 | sell | 305 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
949 | 2010.03.24 14:30 | modify | 305 | 0.01 | 1.49210 | 1.49550 | 1.47010 | ||
950 | 2010.03.24 14:40 | sell | 306 | 0.01 | 1.49080 | 0.00000 | 0.00000 | ||
951 | 2010.03.24 14:40 | modify | 306 | 0.01 | 1.49080 | 1.49420 | 1.46880 | ||
952 | 2010.03.24 14:50 | sell | 307 | 0.01 | 1.49150 | 0.00000 | 0.00000 | ||
953 | 2010.03.24 14:50 | modify | 307 | 0.01 | 1.49150 | 1.49490 | 1.46950 | ||
954 | 2010.03.24 14:55 | sell | 308 | 0.01 | 1.49155 | 0.00000 | 0.00000 | ||
955 | 2010.03.24 14:55 | modify | 308 | 0.01 | 1.49155 | 1.49495 | 1.46955 | ||
956 | 2010.03.24 15:00 | sell | 309 | 0.01 | 1.49055 | 0.00000 | 0.00000 | ||
957 | 2010.03.24 15:00 | modify | 309 | 0.01 | 1.49055 | 1.49395 | 1.46855 | ||
958 | 2010.03.24 15:05 | sell | 310 | 0.01 | 1.49055 | 0.00000 | 0.00000 | ||
959 | 2010.03.24 15:05 | modify | 310 | 0.01 | 1.49055 | 1.49395 | 1.46855 | ||
960 | 2010.03.24 15:45 | close | 305 | 0.01 | 1.48780 | 1.49550 | 1.47010 | 4.24 | 9898.09 |
961 | 2010.03.24 15:45 | sell | 311 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
962 | 2010.03.24 15:45 | modify | 311 | 0.01 | 1.48770 | 1.49110 | 1.46570 | ||
963 | 2010.03.24 16:09 | s/l | 311 | 0.01 | 1.49110 | 1.49110 | 1.46570 | -3.46 | 9894.63 |
964 | 2010.03.24 22:20 | close | 308 | 0.01 | 1.48685 | 1.49495 | 1.46955 | 4.64 | 9899.27 |
965 | 2010.03.24 22:20 | close | 307 | 0.01 | 1.48685 | 1.49490 | 1.46950 | 4.59 | 9903.86 |
966 | 2010.03.24 22:20 | close | 306 | 0.01 | 1.48685 | 1.49420 | 1.46880 | 3.89 | 9907.75 |
967 | 2010.03.24 23:05 | close | 310 | 0.01 | 1.48605 | 1.49395 | 1.46855 | 4.44 | 9912.19 |
968 | 2010.03.24 23:05 | close | 309 | 0.01 | 1.48605 | 1.49395 | 1.46855 | 4.44 | 9916.63 |
969 | 2010.03.25 11:15 | buy | 312 | 0.01 | 1.49650 | 0.00000 | 0.00000 | ||
970 | 2010.03.25 11:15 | modify | 312 | 0.01 | 1.49650 | 1.49310 | 1.51850 | ||
971 | 2010.03.25 11:35 | buy | 313 | 0.01 | 1.49670 | 0.00000 | 0.00000 | ||
972 | 2010.03.25 11:35 | modify | 313 | 0.01 | 1.49670 | 1.49330 | 1.51870 | ||
973 | 2010.03.25 14:04 | s/l | 313 | 0.01 | 1.49330 | 1.49330 | 1.51870 | -3.46 | 9913.17 |
974 | 2010.03.25 14:19 | s/l | 312 | 0.01 | 1.49310 | 1.49310 | 1.51850 | -3.46 | 9909.71 |
975 | 2010.03.25 16:35 | sell | 314 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
976 | 2010.03.25 16:35 | modify | 314 | 0.01 | 1.48685 | 1.49025 | 1.46485 | ||
977 | 2010.03.25 16:40 | sell | 315 | 0.01 | 1.48720 | 0.00000 | 0.00000 | ||
978 | 2010.03.25 16:40 | modify | 315 | 0.01 | 1.48720 | 1.49060 | 1.46520 | ||
979 | 2010.03.25 17:19 | s/l | 314 | 0.01 | 1.49025 | 1.49025 | 1.46485 | -3.46 | 9906.25 |
980 | 2010.03.25 17:19 | s/l | 315 | 0.01 | 1.49060 | 1.49060 | 1.46520 | -3.46 | 9902.79 |
981 | 2010.03.25 19:40 | sell | 316 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
982 | 2010.03.25 19:40 | modify | 316 | 0.01 | 1.48130 | 1.48470 | 1.45930 | ||
983 | 2010.03.25 19:45 | sell | 317 | 0.01 | 1.48050 | 0.00000 | 0.00000 | ||
984 | 2010.03.25 19:45 | modify | 317 | 0.01 | 1.48050 | 1.48390 | 1.45850 | ||
985 | 2010.03.25 19:50 | sell | 318 | 0.01 | 1.48060 | 0.00000 | 0.00000 | ||
986 | 2010.03.25 19:50 | modify | 318 | 0.01 | 1.48060 | 1.48400 | 1.45860 | ||
987 | 2010.03.25 21:07 | s/l | 317 | 0.01 | 1.48390 | 1.48390 | 1.45850 | -3.46 | 9899.33 |
988 | 2010.03.25 21:07 | s/l | 318 | 0.01 | 1.48400 | 1.48400 | 1.45860 | -3.46 | 9895.87 |
989 | 2010.03.26 01:48 | s/l | 316 | 0.01 | 1.48470 | 1.48470 | 1.45930 | -3.49 | 9892.39 |
990 | 2010.03.26 02:15 | buy | 319 | 0.01 | 1.48655 | 0.00000 | 0.00000 | ||
991 | 2010.03.26 02:15 | modify | 319 | 0.01 | 1.48655 | 1.48315 | 1.50855 | ||
992 | 2010.03.26 09:40 | s/l | 319 | 0.01 | 1.48315 | 1.48315 | 1.50855 | -3.46 | 9888.93 |
993 | 2010.03.26 09:40 | sell | 320 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
994 | 2010.03.26 09:40 | modify | 320 | 0.01 | 1.48315 | 1.48655 | 1.46115 | ||
995 | 2010.03.26 09:45 | sell | 321 | 0.01 | 1.48155 | 0.00000 | 0.00000 | ||
996 | 2010.03.26 09:45 | modify | 321 | 0.01 | 1.48155 | 1.48495 | 1.45955 | ||
997 | 2010.03.26 10:06 | s/l | 321 | 0.01 | 1.48495 | 1.48495 | 1.45955 | -3.46 | 9885.47 |
998 | 2010.03.26 12:12 | s/l | 320 | 0.01 | 1.48655 | 1.48655 | 1.46115 | -3.46 | 9882.01 |
999 | 2010.03.26 16:35 | buy | 322 | 0.01 | 1.49110 | 0.00000 | 0.00000 | ||
1000 | 2010.03.26 16:35 | modify | 322 | 0.01 | 1.49110 | 1.48770 | 1.51310 | ||
1001 | 2010.03.26 18:33 | s/l | 322 | 0.01 | 1.48770 | 1.48770 | 1.51310 | -3.46 | 9878.55 |
1002 | 2010.03.31 09:55 | buy | 323 | 0.01 | 1.51050 | 0.00000 | 0.00000 | ||
1003 | 2010.03.31 09:55 | modify | 323 | 0.01 | 1.51050 | 1.50710 | 1.53250 | ||
1004 | 2010.03.31 11:00 | buy | 324 | 0.01 | 1.51440 | 0.00000 | 0.00000 | ||
1005 | 2010.03.31 11:00 | modify | 324 | 0.01 | 1.51440 | 1.51100 | 1.53640 | ||
1006 | 2010.03.31 11:05 | close | 323 | 0.01 | 1.51730 | 1.50710 | 1.53250 | 6.74 | 9885.29 |
1007 | 2010.03.31 11:05 | buy | 325 | 0.01 | 1.51750 | 0.00000 | 0.00000 | ||
1008 | 2010.03.31 11:05 | modify | 325 | 0.01 | 1.51750 | 1.51410 | 1.53950 | ||
1009 | 2010.03.31 11:10 | buy | 326 | 0.01 | 1.51665 | 0.00000 | 0.00000 | ||
1010 | 2010.03.31 11:10 | modify | 326 | 0.01 | 1.51665 | 1.51325 | 1.53865 | ||
1011 | 2010.03.31 11:15 | buy | 327 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
1012 | 2010.03.31 11:15 | modify | 327 | 0.01 | 1.51645 | 1.51305 | 1.53845 | ||
1013 | 2010.03.31 11:20 | buy | 328 | 0.01 | 1.51675 | 0.00000 | 0.00000 | ||
1014 | 2010.03.31 11:20 | modify | 328 | 0.01 | 1.51675 | 1.51335 | 1.53875 | ||
1015 | 2010.03.31 11:25 | buy | 329 | 0.01 | 1.51555 | 0.00000 | 0.00000 | ||
1016 | 2010.03.31 11:25 | modify | 329 | 0.01 | 1.51555 | 1.51215 | 1.53755 | ||
1017 | 2010.03.31 12:11 | s/l | 325 | 0.01 | 1.51410 | 1.51410 | 1.53950 | -3.46 | 9881.83 |
1018 | 2010.03.31 12:20 | s/l | 328 | 0.01 | 1.51335 | 1.51335 | 1.53875 | -3.46 | 9878.37 |
1019 | 2010.03.31 12:20 | s/l | 326 | 0.01 | 1.51325 | 1.51325 | 1.53865 | -3.46 | 9874.91 |
1020 | 2010.03.31 12:27 | s/l | 327 | 0.01 | 1.51305 | 1.51305 | 1.53845 | -3.46 | 9871.45 |
1021 | 2010.03.31 16:10 | s/l | 329 | 0.01 | 1.51215 | 1.51215 | 1.53755 | -3.46 | 9867.99 |
1022 | 2010.03.31 18:10 | close | 324 | 0.01 | 1.51955 | 1.51100 | 1.53640 | 5.09 | 9873.08 |
1023 | 2010.04.01 02:10 | buy | 330 | 0.01 | 1.52150 | 0.00000 | 0.00000 | ||
1024 | 2010.04.01 02:10 | modify | 330 | 0.01 | 1.52150 | 1.51810 | 1.54350 | ||
1025 | 2010.04.01 02:15 | buy | 331 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
1026 | 2010.04.01 02:15 | modify | 331 | 0.01 | 1.52325 | 1.51985 | 1.54525 | ||
1027 | 2010.04.01 02:20 | buy | 332 | 0.01 | 1.52345 | 0.00000 | 0.00000 | ||
1028 | 2010.04.01 02:20 | modify | 332 | 0.01 | 1.52345 | 1.52005 | 1.54545 | ||
1029 | 2010.04.01 02:25 | buy | 333 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
1030 | 2010.04.01 02:25 | modify | 333 | 0.01 | 1.52385 | 1.52045 | 1.54585 | ||
1031 | 2010.04.01 02:30 | buy | 334 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
1032 | 2010.04.01 02:30 | modify | 334 | 0.01 | 1.52325 | 1.51985 | 1.54525 | ||
1033 | 2010.04.01 02:40 | buy | 335 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
1034 | 2010.04.01 02:40 | modify | 335 | 0.01 | 1.52340 | 1.52000 | 1.54540 | ||
1035 | 2010.04.01 03:59 | s/l | 333 | 0.01 | 1.52045 | 1.52045 | 1.54585 | -3.46 | 9869.62 |
1036 | 2010.04.01 04:01 | s/l | 332 | 0.01 | 1.52005 | 1.52005 | 1.54545 | -3.46 | 9866.16 |
1037 | 2010.04.01 04:01 | s/l | 335 | 0.01 | 1.52000 | 1.52000 | 1.54540 | -3.46 | 9862.70 |
1038 | 2010.04.01 04:18 | s/l | 331 | 0.01 | 1.51985 | 1.51985 | 1.54525 | -3.46 | 9859.24 |
1039 | 2010.04.01 04:18 | s/l | 334 | 0.01 | 1.51985 | 1.51985 | 1.54525 | -3.46 | 9855.78 |
1040 | 2010.04.01 08:57 | s/l | 330 | 0.01 | 1.51810 | 1.51810 | 1.54350 | -3.46 | 9852.32 |
1041 | 2010.04.01 17:00 | buy | 336 | 0.01 | 1.52830 | 0.00000 | 0.00000 | ||
1042 | 2010.04.01 17:00 | modify | 336 | 0.01 | 1.52830 | 1.52490 | 1.55030 | ||
1043 | 2010.04.01 17:05 | buy | 337 | 0.01 | 1.52875 | 0.00000 | 0.00000 | ||
1044 | 2010.04.01 17:05 | modify | 337 | 0.01 | 1.52875 | 1.52535 | 1.55075 | ||
1045 | 2010.04.01 17:10 | buy | 338 | 0.01 | 1.52900 | 0.00000 | 0.00000 | ||
1046 | 2010.04.01 17:10 | modify | 338 | 0.01 | 1.52900 | 1.52560 | 1.55100 | ||
1047 | 2010.04.01 17:15 | buy | 339 | 0.01 | 1.52880 | 0.00000 | 0.00000 | ||
1048 | 2010.04.01 17:15 | modify | 339 | 0.01 | 1.52880 | 1.52540 | 1.55080 | ||
1049 | 2010.04.01 17:25 | buy | 340 | 0.01 | 1.52925 | 0.00000 | 0.00000 | ||
1050 | 2010.04.01 17:25 | modify | 340 | 0.01 | 1.52925 | 1.52585 | 1.55125 | ||
1051 | 2010.04.02 05:03 | s/l | 340 | 0.01 | 1.52585 | 1.52585 | 1.55125 | -3.47 | 9848.85 |
1052 | 2010.04.02 05:07 | s/l | 338 | 0.01 | 1.52560 | 1.52560 | 1.55100 | -3.47 | 9845.38 |
1053 | 2010.04.02 05:17 | s/l | 339 | 0.01 | 1.52540 | 1.52540 | 1.55080 | -3.47 | 9841.91 |
1054 | 2010.04.02 05:19 | s/l | 337 | 0.01 | 1.52535 | 1.52535 | 1.55075 | -3.47 | 9838.44 |
1055 | 2010.04.02 11:34 | s/l | 336 | 0.01 | 1.52490 | 1.52490 | 1.55030 | -3.47 | 9834.98 |
1056 | 2010.04.02 14:55 | sell | 341 | 0.01 | 1.52240 | 0.00000 | 0.00000 | ||
1057 | 2010.04.02 14:55 | modify | 341 | 0.01 | 1.52240 | 1.52580 | 1.50040 | ||
1058 | 2010.04.02 15:10 | sell | 342 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
1059 | 2010.04.02 15:10 | modify | 342 | 0.01 | 1.52175 | 1.52515 | 1.49975 | ||
1060 | 2010.04.02 15:15 | sell | 343 | 0.01 | 1.51965 | 0.00000 | 0.00000 | ||
1061 | 2010.04.02 15:15 | modify | 343 | 0.01 | 1.51965 | 1.52305 | 1.49765 | ||
1062 | 2010.04.02 15:20 | sell | 344 | 0.01 | 1.51895 | 0.00000 | 0.00000 | ||
1063 | 2010.04.02 15:20 | modify | 344 | 0.01 | 1.51895 | 1.52235 | 1.49695 | ||
1064 | 2010.04.02 15:25 | sell | 345 | 0.01 | 1.51925 | 0.00000 | 0.00000 | ||
1065 | 2010.04.02 15:25 | modify | 345 | 0.01 | 1.51925 | 1.52265 | 1.49725 | ||
1066 | 2010.04.02 15:35 | sell | 346 | 0.01 | 1.52010 | 0.00000 | 0.00000 | ||
1067 | 2010.04.02 15:35 | modify | 346 | 0.01 | 1.52010 | 1.52350 | 1.49810 | ||
1068 | 2010.04.02 15:40 | sell | 347 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
1069 | 2010.04.02 15:40 | modify | 347 | 0.01 | 1.51850 | 1.52190 | 1.49650 | ||
1070 | 2010.04.02 15:45 | sell | 348 | 0.01 | 1.51835 | 0.00000 | 0.00000 | ||
1071 | 2010.04.02 15:45 | modify | 348 | 0.01 | 1.51835 | 1.52175 | 1.49635 | ||
1072 | 2010.04.02 15:45 | close | 341 | 0.01 | 1.51850 | 1.52580 | 1.50040 | 3.84 | 9838.82 |
1073 | 2010.04.02 16:10 | sell | 349 | 0.01 | 1.51855 | 0.00000 | 0.00000 | ||
1074 | 2010.04.02 16:10 | modify | 349 | 0.01 | 1.51855 | 1.52195 | 1.49655 | ||
1075 | 2010.04.02 22:42 | s/l | 348 | 0.01 | 1.52175 | 1.52175 | 1.49635 | -3.46 | 9835.36 |
1076 | 2010.04.02 22:47 | s/l | 347 | 0.01 | 1.52190 | 1.52190 | 1.49650 | -3.46 | 9831.90 |
1077 | 2010.04.02 22:47 | s/l | 349 | 0.01 | 1.52195 | 1.52195 | 1.49655 | -3.46 | 9828.44 |
1078 | 2010.04.04 23:00 | s/l | 342 | 0.01 | 1.52515 | 1.52515 | 1.49975 | -3.46 | 9824.98 |
1079 | 2010.04.04 23:00 | s/l | 343 | 0.01 | 1.52305 | 1.52305 | 1.49765 | -3.46 | 9821.52 |
1080 | 2010.04.04 23:00 | s/l | 344 | 0.01 | 1.52235 | 1.52235 | 1.49695 | -3.46 | 9818.06 |
1081 | 2010.04.04 23:00 | s/l | 345 | 0.01 | 1.52265 | 1.52265 | 1.49725 | -3.46 | 9814.60 |
1082 | 2010.04.04 23:00 | s/l | 346 | 0.01 | 1.52350 | 1.52350 | 1.49810 | -3.46 | 9811.14 |
1083 | 2010.04.04 23:05 | buy | 350 | 0.01 | 1.52920 | 0.00000 | 0.00000 | ||
1084 | 2010.04.04 23:05 | modify | 350 | 0.01 | 1.52920 | 1.52580 | 1.55120 | ||
1085 | 2010.04.05 00:06 | s/l | 350 | 0.01 | 1.52580 | 1.52580 | 1.55120 | -3.47 | 9807.67 |
1086 | 2010.04.06 02:20 | sell | 351 | 0.01 | 1.52540 | 0.00000 | 0.00000 | ||
1087 | 2010.04.06 02:20 | modify | 351 | 0.01 | 1.52540 | 1.52880 | 1.50340 | ||
1088 | 2010.04.06 02:25 | sell | 352 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
1089 | 2010.04.06 02:25 | modify | 352 | 0.01 | 1.52565 | 1.52905 | 1.50365 | ||
1090 | 2010.04.06 09:10 | modify | 352 | 0.01 | 1.52565 | 1.52295 | 1.50365 | ||
1091 | 2010.04.06 09:15 | close | 352 | 0.01 | 1.52000 | 1.52295 | 1.50365 | 5.59 | 9813.26 |
1092 | 2010.04.06 09:15 | close | 351 | 0.01 | 1.52000 | 1.52880 | 1.50340 | 5.34 | 9818.60 |
1093 | 2010.04.06 09:20 | sell | 353 | 0.01 | 1.51855 | 0.00000 | 0.00000 | ||
1094 | 2010.04.06 09:20 | modify | 353 | 0.01 | 1.51855 | 1.52195 | 1.49655 | ||
1095 | 2010.04.06 09:25 | sell | 354 | 0.01 | 1.51915 | 0.00000 | 0.00000 | ||
1096 | 2010.04.06 09:25 | modify | 354 | 0.01 | 1.51915 | 1.52255 | 1.49715 | ||
1097 | 2010.04.06 09:35 | sell | 355 | 0.01 | 1.51900 | 0.00000 | 0.00000 | ||
1098 | 2010.04.06 09:35 | modify | 355 | 0.01 | 1.51900 | 1.52240 | 1.49700 | ||
1099 | 2010.04.06 09:55 | sell | 356 | 0.01 | 1.51840 | 0.00000 | 0.00000 | ||
1100 | 2010.04.06 09:55 | modify | 356 | 0.01 | 1.51840 | 1.52180 | 1.49640 | ||
1101 | 2010.04.06 10:55 | close | 354 | 0.01 | 1.51520 | 1.52255 | 1.49715 | 3.89 | 9822.49 |
1102 | 2010.04.06 11:00 | close | 355 | 0.01 | 1.51465 | 1.52240 | 1.49700 | 4.29 | 9826.78 |
1103 | 2010.04.06 11:00 | close | 353 | 0.01 | 1.51465 | 1.52195 | 1.49655 | 3.84 | 9830.62 |
1104 | 2010.04.06 11:00 | sell | 357 | 0.01 | 1.51455 | 0.00000 | 0.00000 | ||
1105 | 2010.04.06 11:00 | modify | 357 | 0.01 | 1.51455 | 1.51795 | 1.49255 | ||
1106 | 2010.04.06 11:10 | sell | 358 | 0.01 | 1.51450 | 0.00000 | 0.00000 | ||
1107 | 2010.04.06 11:10 | modify | 358 | 0.01 | 1.51450 | 1.51790 | 1.49250 | ||
1108 | 2010.04.06 12:20 | modify | 356 | 0.01 | 1.51840 | 1.51535 | 1.49640 | ||
1109 | 2010.04.06 12:37 | s/l | 356 | 0.01 | 1.51535 | 1.51535 | 1.49640 | 2.99 | 9833.61 |
1110 | 2010.04.06 12:58 | s/l | 358 | 0.01 | 1.51790 | 1.51790 | 1.49250 | -3.46 | 9830.15 |
1111 | 2010.04.06 13:00 | s/l | 357 | 0.01 | 1.51795 | 1.51795 | 1.49255 | -3.46 | 9826.69 |
1112 | 2010.04.06 17:35 | buy | 359 | 0.01 | 1.52260 | 0.00000 | 0.00000 | ||
1113 | 2010.04.06 17:35 | modify | 359 | 0.01 | 1.52260 | 1.51920 | 1.54460 | ||
1114 | 2010.04.06 17:40 | buy | 360 | 0.01 | 1.52215 | 0.00000 | 0.00000 | ||
1115 | 2010.04.06 17:40 | modify | 360 | 0.01 | 1.52215 | 1.51875 | 1.54415 | ||
1116 | 2010.04.06 17:50 | buy | 361 | 0.01 | 1.52355 | 0.00000 | 0.00000 | ||
1117 | 2010.04.06 17:50 | modify | 361 | 0.01 | 1.52355 | 1.52015 | 1.54555 | ||
1118 | 2010.04.06 17:55 | buy | 362 | 0.01 | 1.52360 | 0.00000 | 0.00000 | ||
1119 | 2010.04.06 17:55 | modify | 362 | 0.01 | 1.52360 | 1.52020 | 1.54560 | ||
1120 | 2010.04.06 20:20 | close | 360 | 0.01 | 1.52630 | 1.51875 | 1.54415 | 4.09 | 9830.78 |
1121 | 2010.04.06 20:35 | close | 362 | 0.01 | 1.52765 | 1.52020 | 1.54560 | 3.99 | 9834.77 |
1122 | 2010.04.06 20:35 | close | 361 | 0.01 | 1.52765 | 1.52015 | 1.54555 | 4.04 | 9838.81 |
1123 | 2010.04.06 20:35 | close | 359 | 0.01 | 1.52765 | 1.51920 | 1.54460 | 4.99 | 9843.80 |
1124 | 2010.04.07 11:40 | sell | 363 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
1125 | 2010.04.07 11:40 | modify | 363 | 0.01 | 1.52170 | 1.52510 | 1.49970 | ||
1126 | 2010.04.07 11:45 | sell | 364 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
1127 | 2010.04.07 11:45 | modify | 364 | 0.01 | 1.52060 | 1.52400 | 1.49860 | ||
1128 | 2010.04.07 11:50 | sell | 365 | 0.01 | 1.52025 | 0.00000 | 0.00000 | ||
1129 | 2010.04.07 11:50 | modify | 365 | 0.01 | 1.52025 | 1.52365 | 1.49825 | ||
1130 | 2010.04.07 11:55 | sell | 366 | 0.01 | 1.51960 | 0.00000 | 0.00000 | ||
1131 | 2010.04.07 11:55 | modify | 366 | 0.01 | 1.51960 | 1.52300 | 1.49760 | ||
1132 | 2010.04.07 12:55 | close | 363 | 0.01 | 1.51725 | 1.52510 | 1.49970 | 4.39 | 9848.19 |
1133 | 2010.04.07 13:00 | close | 366 | 0.01 | 1.51550 | 1.52300 | 1.49760 | 4.04 | 9852.23 |
1134 | 2010.04.07 13:00 | close | 365 | 0.01 | 1.51550 | 1.52365 | 1.49825 | 4.69 | 9856.92 |
1135 | 2010.04.07 13:00 | close | 364 | 0.01 | 1.51550 | 1.52400 | 1.49860 | 5.04 | 9861.96 |
1136 | 2010.04.08 09:20 | sell | 367 | 0.01 | 1.51710 | 0.00000 | 0.00000 | ||
1137 | 2010.04.08 09:20 | modify | 367 | 0.01 | 1.51710 | 1.52050 | 1.49510 | ||
1138 | 2010.04.08 09:25 | sell | 368 | 0.01 | 1.51555 | 0.00000 | 0.00000 | ||
1139 | 2010.04.08 09:25 | modify | 368 | 0.01 | 1.51555 | 1.51895 | 1.49355 | ||
1140 | 2010.04.08 09:30 | sell | 369 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
1141 | 2010.04.08 09:30 | modify | 369 | 0.01 | 1.51620 | 1.51960 | 1.49420 | ||
1142 | 2010.04.08 09:35 | sell | 370 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
1143 | 2010.04.08 09:35 | modify | 370 | 0.01 | 1.51620 | 1.51960 | 1.49420 | ||
1144 | 2010.04.08 09:40 | sell | 371 | 0.01 | 1.51590 | 0.00000 | 0.00000 | ||
1145 | 2010.04.08 09:40 | modify | 371 | 0.01 | 1.51590 | 1.51930 | 1.49390 | ||
1146 | 2010.04.08 09:50 | sell | 372 | 0.01 | 1.51540 | 0.00000 | 0.00000 | ||
1147 | 2010.04.08 09:50 | modify | 372 | 0.01 | 1.51540 | 1.51880 | 1.49340 | ||
1148 | 2010.04.08 09:55 | sell | 373 | 0.01 | 1.51605 | 0.00000 | 0.00000 | ||
1149 | 2010.04.08 09:55 | modify | 373 | 0.01 | 1.51605 | 1.51945 | 1.49405 | ||
1150 | 2010.04.08 10:30 | s/l | 368 | 0.01 | 1.51895 | 1.51895 | 1.49355 | -3.46 | 9858.50 |
1151 | 2010.04.08 10:30 | s/l | 372 | 0.01 | 1.51880 | 1.51880 | 1.49340 | -3.46 | 9855.04 |
1152 | 2010.04.08 10:30 | s/l | 369 | 0.01 | 1.51960 | 1.51960 | 1.49420 | -3.46 | 9851.58 |
1153 | 2010.04.08 10:30 | s/l | 370 | 0.01 | 1.51960 | 1.51960 | 1.49420 | -3.46 | 9848.12 |
1154 | 2010.04.08 10:30 | s/l | 371 | 0.01 | 1.51930 | 1.51930 | 1.49390 | -3.46 | 9844.66 |
1155 | 2010.04.08 10:30 | s/l | 373 | 0.01 | 1.51945 | 1.51945 | 1.49405 | -3.46 | 9841.20 |
1156 | 2010.04.08 10:36 | s/l | 367 | 0.01 | 1.52050 | 1.52050 | 1.49510 | -3.46 | 9837.74 |
1157 | 2010.04.09 09:15 | buy | 374 | 0.01 | 1.53255 | 0.00000 | 0.00000 | ||
1158 | 2010.04.09 09:15 | modify | 374 | 0.01 | 1.53255 | 1.52915 | 1.55455 | ||
1159 | 2010.04.09 09:50 | buy | 375 | 0.01 | 1.53405 | 0.00000 | 0.00000 | ||
1160 | 2010.04.09 09:50 | modify | 375 | 0.01 | 1.53405 | 1.53065 | 1.55605 | ||
1161 | 2010.04.09 09:55 | buy | 376 | 0.01 | 1.53610 | 0.00000 | 0.00000 | ||
1162 | 2010.04.09 09:55 | modify | 376 | 0.01 | 1.53610 | 1.53270 | 1.55810 | ||
1163 | 2010.04.09 10:15 | close | 374 | 0.01 | 1.53720 | 1.52915 | 1.55455 | 4.59 | 9842.33 |
1164 | 2010.04.09 10:50 | close | 375 | 0.01 | 1.53895 | 1.53065 | 1.55605 | 4.84 | 9847.17 |
1165 | 2010.04.09 15:15 | s/l | 376 | 0.01 | 1.53270 | 1.53270 | 1.55810 | -3.46 | 9843.71 |
1166 | 2010.04.11 23:15 | buy | 377 | 0.01 | 1.54430 | 0.00000 | 0.00000 | ||
1167 | 2010.04.11 23:15 | modify | 377 | 0.01 | 1.54430 | 1.54090 | 1.56630 | ||
1168 | 2010.04.11 23:35 | buy | 378 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
1169 | 2010.04.11 23:35 | modify | 378 | 0.01 | 1.54450 | 1.54110 | 1.56650 | ||
1170 | 2010.04.12 02:16 | s/l | 378 | 0.01 | 1.54110 | 1.54110 | 1.56650 | -3.47 | 9840.24 |
1171 | 2010.04.12 02:17 | s/l | 377 | 0.01 | 1.54090 | 1.54090 | 1.56630 | -3.47 | 9836.77 |
1172 | 2010.04.14 02:25 | buy | 379 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
1173 | 2010.04.14 02:25 | modify | 379 | 0.01 | 1.54170 | 1.53830 | 1.56370 | ||
1174 | 2010.04.14 02:55 | buy | 380 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
1175 | 2010.04.14 02:55 | modify | 380 | 0.01 | 1.54190 | 1.53850 | 1.56390 | ||
1176 | 2010.04.14 08:39 | s/l | 380 | 0.01 | 1.53850 | 1.53850 | 1.56390 | -3.46 | 9833.31 |
1177 | 2010.04.14 08:39 | s/l | 379 | 0.01 | 1.53830 | 1.53830 | 1.56370 | -3.46 | 9829.85 |
1178 | 2010.04.15 11:15 | sell | 381 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
1179 | 2010.04.15 11:15 | modify | 381 | 0.01 | 1.54350 | 1.54690 | 1.52150 | ||
1180 | 2010.04.15 11:20 | sell | 382 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
1181 | 2010.04.15 11:20 | modify | 382 | 0.01 | 1.54280 | 1.54620 | 1.52080 | ||
1182 | 2010.04.15 11:25 | sell | 383 | 0.01 | 1.54290 | 0.00000 | 0.00000 | ||
1183 | 2010.04.15 11:25 | modify | 383 | 0.01 | 1.54290 | 1.54630 | 1.52090 | ||
1184 | 2010.04.15 11:40 | sell | 384 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
1185 | 2010.04.15 11:40 | modify | 384 | 0.01 | 1.54250 | 1.54590 | 1.52050 | ||
1186 | 2010.04.15 11:45 | sell | 385 | 0.01 | 1.54145 | 0.00000 | 0.00000 | ||
1187 | 2010.04.15 11:45 | modify | 385 | 0.01 | 1.54145 | 1.54485 | 1.51945 | ||
1188 | 2010.04.15 11:50 | sell | 386 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
1189 | 2010.04.15 11:50 | modify | 386 | 0.01 | 1.54045 | 1.54385 | 1.51845 | ||
1190 | 2010.04.15 11:55 | sell | 387 | 0.01 | 1.54095 | 0.00000 | 0.00000 | ||
1191 | 2010.04.15 11:55 | modify | 387 | 0.01 | 1.54095 | 1.54435 | 1.51895 | ||
1192 | 2010.04.15 12:05 | close | 381 | 0.01 | 1.53930 | 1.54690 | 1.52150 | 4.14 | 9833.99 |
1193 | 2010.04.15 14:06 | s/l | 386 | 0.01 | 1.54385 | 1.54385 | 1.51845 | -3.46 | 9830.53 |
1194 | 2010.04.15 14:07 | s/l | 387 | 0.01 | 1.54435 | 1.54435 | 1.51895 | -3.46 | 9827.07 |
1195 | 2010.04.15 14:09 | s/l | 385 | 0.01 | 1.54485 | 1.54485 | 1.51945 | -3.46 | 9823.61 |
1196 | 2010.04.15 15:49 | s/l | 384 | 0.01 | 1.54590 | 1.54590 | 1.52050 | -3.46 | 9820.15 |
1197 | 2010.04.15 15:50 | s/l | 382 | 0.01 | 1.54620 | 1.54620 | 1.52080 | -3.46 | 9816.69 |
1198 | 2010.04.15 15:50 | s/l | 383 | 0.01 | 1.54630 | 1.54630 | 1.52090 | -3.46 | 9813.23 |
1199 | 2010.04.16 09:05 | sell | 388 | 0.01 | 1.53745 | 0.00000 | 0.00000 | ||
1200 | 2010.04.16 09:05 | modify | 388 | 0.01 | 1.53745 | 1.54085 | 1.51545 | ||
1201 | 2010.04.16 09:10 | sell | 389 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
1202 | 2010.04.16 09:10 | modify | 389 | 0.01 | 1.53810 | 1.54150 | 1.51610 | ||
1203 | 2010.04.16 09:43 | s/l | 388 | 0.01 | 1.54085 | 1.54085 | 1.51545 | -3.46 | 9809.77 |
1204 | 2010.04.16 09:46 | s/l | 389 | 0.01 | 1.54150 | 1.54150 | 1.51610 | -3.46 | 9806.31 |
1205 | 2010.04.16 16:55 | sell | 390 | 0.01 | 1.53945 | 0.00000 | 0.00000 | ||
1206 | 2010.04.16 16:55 | modify | 390 | 0.01 | 1.53945 | 1.54285 | 1.51745 | ||
1207 | 2010.04.16 17:02 | s/l | 390 | 0.01 | 1.54285 | 1.54285 | 1.51745 | -3.46 | 9802.85 |
1208 | 2010.04.16 17:55 | sell | 391 | 0.01 | 1.53785 | 0.00000 | 0.00000 | ||
1209 | 2010.04.16 17:55 | modify | 391 | 0.01 | 1.53785 | 1.54125 | 1.51585 | ||
1210 | 2010.04.18 23:00 | close | 391 | 0.01 | 1.52792 | 1.54125 | 1.51585 | 9.87 | 9812.72 |
1211 | 2010.04.18 23:15 | sell | 392 | 0.01 | 1.52705 | 0.00000 | 0.00000 | ||
1212 | 2010.04.18 23:15 | modify | 392 | 0.01 | 1.52705 | 1.53045 | 1.50505 | ||
1213 | 2010.04.18 23:30 | sell | 393 | 0.01 | 1.52775 | 0.00000 | 0.00000 | ||
1214 | 2010.04.18 23:30 | modify | 393 | 0.01 | 1.52775 | 1.53115 | 1.50575 | ||
1215 | 2010.04.18 23:32 | s/l | 392 | 0.01 | 1.53045 | 1.53045 | 1.50505 | -3.46 | 9809.26 |
1216 | 2010.04.18 23:35 | sell | 394 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
1217 | 2010.04.18 23:35 | modify | 394 | 0.01 | 1.52885 | 1.53225 | 1.50685 | ||
1218 | 2010.04.18 23:50 | sell | 395 | 0.01 | 1.52880 | 0.00000 | 0.00000 | ||
1219 | 2010.04.18 23:50 | modify | 395 | 0.01 | 1.52880 | 1.53220 | 1.50680 | ||
1220 | 2010.04.18 23:55 | sell | 396 | 0.01 | 1.52915 | 0.00000 | 0.00000 | ||
1221 | 2010.04.18 23:55 | modify | 396 | 0.01 | 1.52915 | 1.53255 | 1.50715 | ||
1222 | 2010.04.19 00:15 | s/l | 393 | 0.01 | 1.53115 | 1.53115 | 1.50575 | -3.49 | 9805.77 |
1223 | 2010.04.19 05:45 | modify | 396 | 0.01 | 1.52915 | 1.52630 | 1.50715 | ||
1224 | 2010.04.19 06:57 | s/l | 396 | 0.01 | 1.52630 | 1.52630 | 1.50715 | 2.76 | 9808.54 |
1225 | 2010.04.19 07:30 | modify | 395 | 0.01 | 1.52880 | 1.52560 | 1.50680 | ||
1226 | 2010.04.19 07:30 | modify | 394 | 0.01 | 1.52885 | 1.52560 | 1.50685 | ||
1227 | 2010.04.19 07:35 | close | 395 | 0.01 | 1.52395 | 1.52560 | 1.50680 | 4.76 | 9813.30 |
1228 | 2010.04.19 07:35 | close | 394 | 0.01 | 1.52395 | 1.52560 | 1.50685 | 4.81 | 9818.12 |
1229 | 2010.04.22 11:55 | sell | 397 | 0.01 | 1.53915 | 0.00000 | 0.00000 | ||
1230 | 2010.04.22 11:55 | modify | 397 | 0.01 | 1.53915 | 1.54255 | 1.51715 | ||
1231 | 2010.04.22 15:40 | close | 397 | 0.01 | 1.53460 | 1.54255 | 1.51715 | 4.49 | 9822.61 |
1232 | 2010.04.23 15:10 | sell | 398 | 0.01 | 1.53045 | 0.00000 | 0.00000 | ||
1233 | 2010.04.23 15:10 | modify | 398 | 0.01 | 1.53045 | 1.53385 | 1.50845 | ||
1234 | 2010.04.23 15:25 | sell | 399 | 0.01 | 1.53065 | 0.00000 | 0.00000 | ||
1235 | 2010.04.23 15:25 | modify | 399 | 0.01 | 1.53065 | 1.53405 | 1.50865 | ||
1236 | 2010.04.23 16:14 | s/l | 398 | 0.01 | 1.53385 | 1.53385 | 1.50845 | -3.46 | 9819.15 |
1237 | 2010.04.23 16:37 | s/l | 399 | 0.01 | 1.53405 | 1.53405 | 1.50865 | -3.46 | 9815.69 |
1238 | 2010.04.27 09:20 | sell | 400 | 0.01 | 1.53910 | 0.00000 | 0.00000 | ||
1239 | 2010.04.27 09:20 | modify | 400 | 0.01 | 1.53910 | 1.54250 | 1.51710 | ||
1240 | 2010.04.27 09:25 | sell | 401 | 0.01 | 1.53955 | 0.00000 | 0.00000 | ||
1241 | 2010.04.27 09:25 | modify | 401 | 0.01 | 1.53955 | 1.54295 | 1.51755 | ||
1242 | 2010.04.27 09:30 | sell | 402 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
1243 | 2010.04.27 09:30 | modify | 402 | 0.01 | 1.53755 | 1.54095 | 1.51555 | ||
1244 | 2010.04.27 09:35 | sell | 403 | 0.01 | 1.53775 | 0.00000 | 0.00000 | ||
1245 | 2010.04.27 09:35 | modify | 403 | 0.01 | 1.53775 | 1.54115 | 1.51575 | ||
1246 | 2010.04.27 09:40 | sell | 404 | 0.01 | 1.53850 | 0.00000 | 0.00000 | ||
1247 | 2010.04.27 09:40 | modify | 404 | 0.01 | 1.53850 | 1.54190 | 1.51650 | ||
1248 | 2010.04.27 10:27 | s/l | 402 | 0.01 | 1.54095 | 1.54095 | 1.51555 | -3.46 | 9812.23 |
1249 | 2010.04.27 10:28 | s/l | 403 | 0.01 | 1.54115 | 1.54115 | 1.51575 | -3.46 | 9808.77 |
1250 | 2010.04.27 11:10 | sell | 405 | 0.01 | 1.53555 | 0.00000 | 0.00000 | ||
1251 | 2010.04.27 11:10 | modify | 405 | 0.01 | 1.53555 | 1.53895 | 1.51355 | ||
1252 | 2010.04.27 11:30 | close | 401 | 0.01 | 1.53530 | 1.54295 | 1.51755 | 4.19 | 9812.96 |
1253 | 2010.04.27 11:40 | close | 400 | 0.01 | 1.53495 | 1.54250 | 1.51710 | 4.09 | 9817.05 |
1254 | 2010.04.27 11:50 | close | 404 | 0.01 | 1.53365 | 1.54190 | 1.51650 | 4.79 | 9821.84 |
1255 | 2010.04.27 17:30 | close | 405 | 0.01 | 1.53040 | 1.53895 | 1.51355 | 5.09 | 9826.93 |
1256 | 2010.04.27 17:55 | sell | 406 | 0.01 | 1.52910 | 0.00000 | 0.00000 | ||
1257 | 2010.04.27 17:55 | modify | 406 | 0.01 | 1.52910 | 1.53250 | 1.50710 | ||
1258 | 2010.04.27 18:00 | sell | 407 | 0.01 | 1.52825 | 0.00000 | 0.00000 | ||
1259 | 2010.04.27 18:00 | modify | 407 | 0.01 | 1.52825 | 1.53165 | 1.50625 | ||
1260 | 2010.04.27 18:05 | sell | 408 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
1261 | 2010.04.27 18:05 | modify | 408 | 0.01 | 1.52695 | 1.53035 | 1.50495 | ||
1262 | 2010.04.27 18:10 | sell | 409 | 0.01 | 1.52640 | 0.00000 | 0.00000 | ||
1263 | 2010.04.27 18:10 | modify | 409 | 0.01 | 1.52640 | 1.52980 | 1.50440 | ||
1264 | 2010.04.27 18:15 | sell | 410 | 0.01 | 1.52555 | 0.00000 | 0.00000 | ||
1265 | 2010.04.27 18:15 | modify | 410 | 0.01 | 1.52555 | 1.52895 | 1.50355 | ||
1266 | 2010.04.27 18:20 | sell | 411 | 0.01 | 1.52700 | 0.00000 | 0.00000 | ||
1267 | 2010.04.27 18:20 | modify | 411 | 0.01 | 1.52700 | 1.53040 | 1.50500 | ||
1268 | 2010.04.27 19:06 | s/l | 410 | 0.01 | 1.52895 | 1.52895 | 1.50355 | -3.46 | 9823.47 |
1269 | 2010.04.27 21:55 | modify | 406 | 0.01 | 1.52910 | 1.52625 | 1.50710 | ||
1270 | 2010.04.27 22:08 | s/l | 406 | 0.01 | 1.52625 | 1.52625 | 1.50710 | 2.79 | 9826.26 |
1271 | 2010.04.27 23:30 | modify | 407 | 0.01 | 1.52825 | 1.52520 | 1.50625 | ||
1272 | 2010.04.27 23:35 | modify | 407 | 0.01 | 1.52825 | 1.52465 | 1.50625 | ||
1273 | 2010.04.27 23:40 | close | 407 | 0.01 | 1.52350 | 1.52465 | 1.50625 | 4.69 | 9830.95 |
1274 | 2010.04.28 08:55 | close | 411 | 0.01 | 1.52175 | 1.53040 | 1.50500 | 5.16 | 9836.11 |
1275 | 2010.04.28 08:55 | close | 409 | 0.01 | 1.52175 | 1.52980 | 1.50440 | 4.56 | 9840.67 |
1276 | 2010.04.28 08:55 | close | 408 | 0.01 | 1.52175 | 1.53035 | 1.50495 | 5.11 | 9845.79 |
1277 | 2010.04.28 09:00 | sell | 412 | 0.01 | 1.52085 | 0.00000 | 0.00000 | ||
1278 | 2010.04.28 09:00 | modify | 412 | 0.01 | 1.52085 | 1.52425 | 1.49885 | ||
1279 | 2010.04.28 09:05 | sell | 413 | 0.01 | 1.52165 | 0.00000 | 0.00000 | ||
1280 | 2010.04.28 09:05 | modify | 413 | 0.01 | 1.52165 | 1.52505 | 1.49965 | ||
1281 | 2010.04.28 09:10 | sell | 414 | 0.01 | 1.52145 | 0.00000 | 0.00000 | ||
1282 | 2010.04.28 09:10 | modify | 414 | 0.01 | 1.52145 | 1.52485 | 1.49945 | ||
1283 | 2010.04.28 11:00 | close | 414 | 0.01 | 1.51755 | 1.52485 | 1.49945 | 3.84 | 9849.63 |
1284 | 2010.04.28 11:00 | close | 413 | 0.01 | 1.51755 | 1.52505 | 1.49965 | 4.04 | 9853.67 |
1285 | 2010.04.28 11:05 | close | 412 | 0.01 | 1.51695 | 1.52425 | 1.49885 | 3.84 | 9857.51 |
1286 | 2010.04.28 11:05 | sell | 415 | 0.01 | 1.51675 | 0.00000 | 0.00000 | ||
1287 | 2010.04.28 11:05 | modify | 415 | 0.01 | 1.51675 | 1.52015 | 1.49475 | ||
1288 | 2010.04.28 11:15 | sell | 416 | 0.01 | 1.51545 | 0.00000 | 0.00000 | ||
1289 | 2010.04.28 11:15 | modify | 416 | 0.01 | 1.51545 | 1.51885 | 1.49345 | ||
1290 | 2010.04.28 12:17 | s/l | 416 | 0.01 | 1.51885 | 1.51885 | 1.49345 | -3.46 | 9854.05 |
1291 | 2010.04.28 13:35 | s/l | 415 | 0.01 | 1.52015 | 1.52015 | 1.49475 | -3.46 | 9850.59 |
1292 | 2010.04.29 09:50 | buy | 417 | 0.01 | 1.52150 | 0.00000 | 0.00000 | ||
1293 | 2010.04.29 09:50 | modify | 417 | 0.01 | 1.52150 | 1.51810 | 1.54350 | ||
1294 | 2010.04.29 09:55 | buy | 418 | 0.01 | 1.52180 | 0.00000 | 0.00000 | ||
1295 | 2010.04.29 09:55 | modify | 418 | 0.01 | 1.52180 | 1.51840 | 1.54380 | ||
1296 | 2010.04.29 12:05 | close | 418 | 0.01 | 1.52615 | 1.51840 | 1.54380 | 4.29 | 9854.88 |
1297 | 2010.04.29 12:05 | close | 417 | 0.01 | 1.52615 | 1.51810 | 1.54350 | 4.59 | 9859.47 |
1298 | 2010.04.29 18:05 | buy | 419 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
1299 | 2010.04.29 18:05 | modify | 419 | 0.01 | 1.53290 | 1.52950 | 1.55490 | ||
1300 | 2010.04.29 18:10 | buy | 420 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
1301 | 2010.04.29 18:10 | modify | 420 | 0.01 | 1.53290 | 1.52950 | 1.55490 | ||
1302 | 2010.04.29 18:15 | buy | 421 | 0.01 | 1.53400 | 0.00000 | 0.00000 | ||
1303 | 2010.04.29 18:15 | modify | 421 | 0.01 | 1.53400 | 1.53060 | 1.55600 | ||
1304 | 2010.04.29 18:20 | buy | 422 | 0.01 | 1.53395 | 0.00000 | 0.00000 | ||
1305 | 2010.04.29 18:20 | modify | 422 | 0.01 | 1.53395 | 1.53055 | 1.55595 | ||
1306 | 2010.04.29 18:25 | buy | 423 | 0.01 | 1.53395 | 0.00000 | 0.00000 | ||
1307 | 2010.04.29 18:25 | modify | 423 | 0.01 | 1.53395 | 1.53055 | 1.55595 | ||
1308 | 2010.04.29 18:30 | buy | 424 | 0.01 | 1.53300 | 0.00000 | 0.00000 | ||
1309 | 2010.04.29 18:30 | modify | 424 | 0.01 | 1.53300 | 1.52960 | 1.55500 | ||
1310 | 2010.04.29 18:35 | buy | 425 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
1311 | 2010.04.29 18:35 | modify | 425 | 0.01 | 1.53335 | 1.52995 | 1.55535 | ||
1312 | 2010.04.30 08:30 | close | 424 | 0.01 | 1.53705 | 1.52960 | 1.55500 | 3.98 | 9863.45 |
1313 | 2010.04.30 08:30 | close | 420 | 0.01 | 1.53705 | 1.52950 | 1.55490 | 4.08 | 9867.53 |
1314 | 2010.04.30 08:30 | close | 419 | 0.01 | 1.53705 | 1.52950 | 1.55490 | 4.08 | 9871.61 |
1315 | 2010.04.30 08:35 | close | 425 | 0.01 | 1.53765 | 1.52995 | 1.55535 | 4.23 | 9875.84 |
1316 | 2010.04.30 08:55 | close | 423 | 0.01 | 1.53830 | 1.53055 | 1.55595 | 4.28 | 9880.13 |
1317 | 2010.04.30 08:55 | close | 422 | 0.01 | 1.53830 | 1.53055 | 1.55595 | 4.28 | 9884.41 |
1318 | 2010.04.30 08:55 | close | 421 | 0.01 | 1.53830 | 1.53060 | 1.55600 | 4.23 | 9888.64 |
1319 | 2010.04.30 09:00 | buy | 426 | 0.01 | 1.53875 | 0.00000 | 0.00000 | ||
1320 | 2010.04.30 09:00 | modify | 426 | 0.01 | 1.53875 | 1.53535 | 1.56075 | ||
1321 | 2010.04.30 09:04 | s/l | 426 | 0.01 | 1.53535 | 1.53535 | 1.56075 | -3.46 | 9885.18 |
1322 | 2010.04.30 16:05 | sell | 427 | 0.01 | 1.52545 | 0.00000 | 0.00000 | ||
1323 | 2010.04.30 16:05 | modify | 427 | 0.01 | 1.52545 | 1.52885 | 1.50345 | ||
1324 | 2010.04.30 16:29 | s/l | 427 | 0.01 | 1.52885 | 1.52885 | 1.50345 | -3.46 | 9881.72 |
1325 | 2010.05.04 09:25 | sell | 428 | 0.01 | 1.52020 | 0.00000 | 0.00000 | ||
1326 | 2010.05.04 09:25 | modify | 428 | 0.01 | 1.52020 | 1.52360 | 1.49820 | ||
1327 | 2010.05.04 09:30 | sell | 429 | 0.01 | 1.51945 | 0.00000 | 0.00000 | ||
1328 | 2010.05.04 09:30 | modify | 429 | 0.01 | 1.51945 | 1.52285 | 1.49745 | ||
1329 | 2010.05.04 09:40 | sell | 430 | 0.01 | 1.51810 | 0.00000 | 0.00000 | ||
1330 | 2010.05.04 09:40 | modify | 430 | 0.01 | 1.51810 | 1.52150 | 1.49610 | ||
1331 | 2010.05.04 15:00 | modify | 428 | 0.01 | 1.52020 | 1.51700 | 1.49820 | ||
1332 | 2010.05.04 15:15 | modify | 429 | 0.01 | 1.51945 | 1.51680 | 1.49745 | ||
1333 | 2010.05.04 15:15 | modify | 428 | 0.01 | 1.52020 | 1.51680 | 1.49820 | ||
1334 | 2010.05.04 15:20 | close | 428 | 0.01 | 1.51540 | 1.51680 | 1.49820 | 4.74 | 9886.46 |
1335 | 2010.05.04 15:35 | modify | 429 | 0.01 | 1.51945 | 1.51655 | 1.49745 | ||
1336 | 2010.05.04 15:45 | close | 429 | 0.01 | 1.51425 | 1.51655 | 1.49745 | 5.14 | 9891.60 |
1337 | 2010.05.04 15:55 | close | 430 | 0.01 | 1.51360 | 1.52150 | 1.49610 | 4.44 | 9896.04 |
1338 | 2010.05.04 16:20 | sell | 431 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
1339 | 2010.05.04 16:20 | modify | 431 | 0.01 | 1.51035 | 1.51375 | 1.48835 | ||
1340 | 2010.05.04 16:25 | sell | 432 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
1341 | 2010.05.04 16:25 | modify | 432 | 0.01 | 1.51120 | 1.51460 | 1.48920 | ||
1342 | 2010.05.04 16:35 | sell | 433 | 0.01 | 1.51040 | 0.00000 | 0.00000 | ||
1343 | 2010.05.04 16:35 | modify | 433 | 0.01 | 1.51040 | 1.51380 | 1.48840 | ||
1344 | 2010.05.04 16:40 | sell | 434 | 0.01 | 1.50925 | 0.00000 | 0.00000 | ||
1345 | 2010.05.04 16:40 | modify | 434 | 0.01 | 1.50925 | 1.51265 | 1.48725 | ||
1346 | 2010.05.04 16:45 | sell | 435 | 0.01 | 1.50955 | 0.00000 | 0.00000 | ||
1347 | 2010.05.04 16:45 | modify | 435 | 0.01 | 1.50955 | 1.51295 | 1.48755 | ||
1348 | 2010.05.04 16:50 | sell | 436 | 0.01 | 1.50965 | 0.00000 | 0.00000 | ||
1349 | 2010.05.04 16:50 | modify | 436 | 0.01 | 1.50965 | 1.51305 | 1.48765 | ||
1350 | 2010.05.04 17:25 | s/l | 434 | 0.01 | 1.51265 | 1.51265 | 1.48725 | -3.46 | 9892.58 |
1351 | 2010.05.04 17:35 | s/l | 435 | 0.01 | 1.51295 | 1.51295 | 1.48755 | -3.46 | 9889.12 |
1352 | 2010.05.04 17:36 | s/l | 436 | 0.01 | 1.51305 | 1.51305 | 1.48765 | -3.46 | 9885.66 |
1353 | 2010.05.04 17:37 | s/l | 431 | 0.01 | 1.51375 | 1.51375 | 1.48835 | -3.46 | 9882.20 |
1354 | 2010.05.04 17:37 | s/l | 433 | 0.01 | 1.51380 | 1.51380 | 1.48840 | -3.46 | 9878.74 |
1355 | 2010.05.04 18:14 | s/l | 432 | 0.01 | 1.51460 | 1.51460 | 1.48920 | -3.46 | 9875.28 |
1356 | 2010.05.05 14:30 | sell | 437 | 0.01 | 1.50955 | 0.00000 | 0.00000 | ||
1357 | 2010.05.05 14:30 | modify | 437 | 0.01 | 1.50955 | 1.51295 | 1.48755 | ||
1358 | 2010.05.05 14:40 | sell | 438 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
1359 | 2010.05.05 14:40 | modify | 438 | 0.01 | 1.50945 | 1.51285 | 1.48745 | ||
1360 | 2010.05.05 15:05 | sell | 439 | 0.01 | 1.50800 | 0.00000 | 0.00000 | ||
1361 | 2010.05.05 15:05 | modify | 439 | 0.01 | 1.50800 | 1.51140 | 1.48600 | ||
1362 | 2010.05.05 16:25 | s/l | 439 | 0.01 | 1.51140 | 1.51140 | 1.48600 | -3.46 | 9871.82 |
1363 | 2010.05.05 17:41 | s/l | 438 | 0.01 | 1.51285 | 1.51285 | 1.48745 | -3.46 | 9868.36 |
1364 | 2010.05.05 17:41 | s/l | 437 | 0.01 | 1.51295 | 1.51295 | 1.48755 | -3.46 | 9864.90 |
1365 | 2010.05.06 02:35 | buy | 440 | 0.01 | 1.51385 | 0.00000 | 0.00000 | ||
1366 | 2010.05.06 02:35 | modify | 440 | 0.01 | 1.51385 | 1.51045 | 1.53585 | ||
1367 | 2010.05.06 02:40 | buy | 441 | 0.01 | 1.51375 | 0.00000 | 0.00000 | ||
1368 | 2010.05.06 02:40 | modify | 441 | 0.01 | 1.51375 | 1.51035 | 1.53575 | ||
1369 | 2010.05.06 07:07 | s/l | 440 | 0.01 | 1.51045 | 1.51045 | 1.53585 | -3.46 | 9861.44 |
1370 | 2010.05.06 07:11 | s/l | 441 | 0.01 | 1.51035 | 1.51035 | 1.53575 | -3.46 | 9857.98 |
1371 | 2010.05.06 09:00 | sell | 442 | 0.01 | 1.50345 | 0.00000 | 0.00000 | ||
1372 | 2010.05.06 09:00 | modify | 442 | 0.01 | 1.50345 | 1.50685 | 1.48145 | ||
1373 | 2010.05.06 09:05 | sell | 443 | 0.01 | 1.50415 | 0.00000 | 0.00000 | ||
1374 | 2010.05.06 09:05 | modify | 443 | 0.01 | 1.50415 | 1.50755 | 1.48215 | ||
1375 | 2010.05.06 09:10 | sell | 444 | 0.01 | 1.50380 | 0.00000 | 0.00000 | ||
1376 | 2010.05.06 09:10 | modify | 444 | 0.01 | 1.50380 | 1.50720 | 1.48180 | ||
1377 | 2010.05.06 09:15 | sell | 445 | 0.01 | 1.50375 | 0.00000 | 0.00000 | ||
1378 | 2010.05.06 09:15 | modify | 445 | 0.01 | 1.50375 | 1.50715 | 1.48175 | ||
1379 | 2010.05.06 09:20 | sell | 446 | 0.01 | 1.50330 | 0.00000 | 0.00000 | ||
1380 | 2010.05.06 09:20 | modify | 446 | 0.01 | 1.50330 | 1.50670 | 1.48130 | ||
1381 | 2010.05.06 09:25 | sell | 447 | 0.01 | 1.50220 | 0.00000 | 0.00000 | ||
1382 | 2010.05.06 09:25 | modify | 447 | 0.01 | 1.50220 | 1.50560 | 1.48020 | ||
1383 | 2010.05.06 09:44 | s/l | 447 | 0.01 | 1.50560 | 1.50560 | 1.48020 | -3.46 | 9854.52 |
1384 | 2010.05.06 09:49 | s/l | 442 | 0.01 | 1.50685 | 1.50685 | 1.48145 | -3.46 | 9851.06 |
1385 | 2010.05.06 09:49 | s/l | 446 | 0.01 | 1.50670 | 1.50670 | 1.48130 | -3.46 | 9847.60 |
1386 | 2010.05.06 12:26 | s/l | 445 | 0.01 | 1.50715 | 1.50715 | 1.48175 | -3.46 | 9844.14 |
1387 | 2010.05.06 12:26 | s/l | 444 | 0.01 | 1.50720 | 1.50720 | 1.48180 | -3.46 | 9840.68 |
1388 | 2010.05.06 12:27 | s/l | 443 | 0.01 | 1.50755 | 1.50755 | 1.48215 | -3.46 | 9837.22 |
1389 | 2010.05.06 16:30 | sell | 448 | 0.01 | 1.49980 | 0.00000 | 0.00000 | ||
1390 | 2010.05.06 16:30 | modify | 448 | 0.01 | 1.49980 | 1.50320 | 1.47780 | ||
1391 | 2010.05.06 16:40 | sell | 449 | 0.01 | 1.49975 | 0.00000 | 0.00000 | ||
1392 | 2010.05.06 16:40 | modify | 449 | 0.01 | 1.49975 | 1.50315 | 1.47775 | ||
1393 | 2010.05.06 16:45 | sell | 450 | 0.01 | 1.49760 | 0.00000 | 0.00000 | ||
1394 | 2010.05.06 16:45 | modify | 450 | 0.01 | 1.49760 | 1.50100 | 1.47560 | ||
1395 | 2010.05.06 16:50 | sell | 451 | 0.01 | 1.49755 | 0.00000 | 0.00000 | ||
1396 | 2010.05.06 16:50 | modify | 451 | 0.01 | 1.49755 | 1.50095 | 1.47555 | ||
1397 | 2010.05.06 16:55 | sell | 452 | 0.01 | 1.49655 | 0.00000 | 0.00000 | ||
1398 | 2010.05.06 16:55 | modify | 452 | 0.01 | 1.49655 | 1.49995 | 1.47455 | ||
1399 | 2010.05.06 17:00 | sell | 453 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
1400 | 2010.05.06 17:00 | modify | 453 | 0.01 | 1.49715 | 1.50055 | 1.47515 | ||
1401 | 2010.05.06 17:05 | close | 449 | 0.01 | 1.49585 | 1.50315 | 1.47775 | 3.84 | 9841.06 |
1402 | 2010.05.06 17:05 | close | 448 | 0.01 | 1.49585 | 1.50320 | 1.47780 | 3.89 | 9844.95 |
1403 | 2010.05.06 17:05 | sell | 454 | 0.01 | 1.49565 | 0.00000 | 0.00000 | ||
1404 | 2010.05.06 17:05 | modify | 454 | 0.01 | 1.49565 | 1.49905 | 1.47365 | ||
1405 | 2010.05.06 17:10 | sell | 455 | 0.01 | 1.49445 | 0.00000 | 0.00000 | ||
1406 | 2010.05.06 17:10 | modify | 455 | 0.01 | 1.49445 | 1.49785 | 1.47245 | ||
1407 | 2010.05.06 17:15 | sell | 456 | 0.01 | 1.49380 | 0.00000 | 0.00000 | ||
1408 | 2010.05.06 17:15 | modify | 456 | 0.01 | 1.49380 | 1.49720 | 1.47180 | ||
1409 | 2010.05.06 17:20 | sell | 457 | 0.01 | 1.49445 | 0.00000 | 0.00000 | ||
1410 | 2010.05.06 17:20 | modify | 457 | 0.01 | 1.49445 | 1.49785 | 1.47245 | ||
1411 | 2010.05.06 17:25 | sell | 458 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
1412 | 2010.05.06 17:25 | modify | 458 | 0.01 | 1.49460 | 1.49800 | 1.47260 | ||
1413 | 2010.05.06 17:30 | sell | 459 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
1414 | 2010.05.06 17:30 | modify | 459 | 0.01 | 1.49440 | 1.49780 | 1.47240 | ||
1415 | 2010.05.06 17:35 | close | 453 | 0.01 | 1.49320 | 1.50055 | 1.47515 | 3.89 | 9848.84 |
1416 | 2010.05.06 17:35 | close | 451 | 0.01 | 1.49320 | 1.50095 | 1.47555 | 4.29 | 9853.13 |
1417 | 2010.05.06 17:35 | close | 450 | 0.01 | 1.49320 | 1.50100 | 1.47560 | 4.34 | 9857.47 |
1418 | 2010.05.06 17:35 | sell | 460 | 0.01 | 1.49300 | 0.00000 | 0.00000 | ||
1419 | 2010.05.06 17:35 | modify | 460 | 0.01 | 1.49300 | 1.49640 | 1.47100 | ||
1420 | 2010.05.06 17:40 | close | 452 | 0.01 | 1.49230 | 1.49995 | 1.47455 | 4.19 | 9861.66 |
1421 | 2010.05.06 17:40 | sell | 461 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
1422 | 2010.05.06 17:40 | modify | 461 | 0.01 | 1.49210 | 1.49550 | 1.47010 | ||
1423 | 2010.05.06 17:45 | close | 461 | 0.01 | 1.48685 | 1.49550 | 1.47010 | 5.19 | 9866.85 |
1424 | 2010.05.06 17:45 | close | 460 | 0.01 | 1.48685 | 1.49640 | 1.47100 | 6.09 | 9872.94 |
1425 | 2010.05.06 17:45 | close | 459 | 0.01 | 1.48685 | 1.49780 | 1.47240 | 7.49 | 9880.43 |
1426 | 2010.05.06 17:45 | close | 458 | 0.01 | 1.48685 | 1.49800 | 1.47260 | 7.69 | 9888.12 |
1427 | 2010.05.06 17:45 | close | 457 | 0.01 | 1.48685 | 1.49785 | 1.47245 | 7.54 | 9895.66 |
1428 | 2010.05.06 17:45 | close | 456 | 0.01 | 1.48685 | 1.49720 | 1.47180 | 6.89 | 9902.55 |
1429 | 2010.05.06 17:45 | close | 455 | 0.01 | 1.48685 | 1.49785 | 1.47245 | 7.54 | 9910.09 |
1430 | 2010.05.06 17:45 | close | 454 | 0.01 | 1.48685 | 1.49905 | 1.47365 | 8.74 | 9918.83 |
1431 | 2010.05.06 17:45 | sell | 462 | 0.01 | 1.48675 | 0.00000 | 0.00000 | ||
1432 | 2010.05.06 17:45 | modify | 462 | 0.01 | 1.48675 | 1.49015 | 1.46475 | ||
1433 | 2010.05.06 17:50 | sell | 463 | 0.01 | 1.48505 | 0.00000 | 0.00000 | ||
1434 | 2010.05.06 17:50 | modify | 463 | 0.01 | 1.48505 | 1.48845 | 1.46305 | ||
1435 | 2010.05.06 17:55 | sell | 464 | 0.01 | 1.48715 | 0.00000 | 0.00000 | ||
1436 | 2010.05.06 17:55 | modify | 464 | 0.01 | 1.48715 | 1.49055 | 1.46515 | ||
1437 | 2010.05.06 17:59 | s/l | 463 | 0.01 | 1.48845 | 1.48845 | 1.46305 | -3.46 | 9915.37 |
1438 | 2010.05.06 18:00 | sell | 465 | 0.01 | 1.48880 | 0.00000 | 0.00000 | ||
1439 | 2010.05.06 18:00 | modify | 465 | 0.01 | 1.48880 | 1.49220 | 1.46680 | ||
1440 | 2010.05.06 18:05 | sell | 466 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
1441 | 2010.05.06 18:05 | modify | 466 | 0.01 | 1.48870 | 1.49210 | 1.46670 | ||
1442 | 2010.05.06 18:08 | s/l | 462 | 0.01 | 1.49015 | 1.49015 | 1.46475 | -3.46 | 9911.91 |
1443 | 2010.05.06 18:08 | s/l | 464 | 0.01 | 1.49055 | 1.49055 | 1.46515 | -3.46 | 9908.45 |
1444 | 2010.05.06 18:13 | s/l | 466 | 0.01 | 1.49210 | 1.49210 | 1.46670 | -3.46 | 9904.99 |
1445 | 2010.05.06 18:13 | s/l | 465 | 0.01 | 1.49220 | 1.49220 | 1.46680 | -3.46 | 9901.53 |
1446 | 2010.05.07 18:20 | buy | 467 | 0.01 | 1.47890 | 0.00000 | 0.00000 | ||
1447 | 2010.05.07 18:20 | modify | 467 | 0.01 | 1.47890 | 1.47550 | 1.50090 | ||
1448 | 2010.05.07 18:27 | s/l | 467 | 0.01 | 1.47550 | 1.47550 | 1.50090 | -3.46 | 9898.07 |
1449 | 2010.05.11 17:10 | buy | 468 | 0.01 | 1.49090 | 0.00000 | 0.00000 | ||
1450 | 2010.05.11 17:10 | modify | 468 | 0.01 | 1.49090 | 1.48750 | 1.51290 | ||
1451 | 2010.05.11 17:20 | buy | 469 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
1452 | 2010.05.11 17:20 | modify | 469 | 0.01 | 1.49180 | 1.48840 | 1.51380 | ||
1453 | 2010.05.11 17:25 | buy | 470 | 0.01 | 1.49240 | 0.00000 | 0.00000 | ||
1454 | 2010.05.11 17:25 | modify | 470 | 0.01 | 1.49240 | 1.48900 | 1.51440 | ||
1455 | 2010.05.11 17:30 | buy | 471 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
1456 | 2010.05.11 17:30 | modify | 471 | 0.01 | 1.49225 | 1.48885 | 1.51425 | ||
1457 | 2010.05.11 17:35 | buy | 472 | 0.01 | 1.49350 | 0.00000 | 0.00000 | ||
1458 | 2010.05.11 17:35 | modify | 472 | 0.01 | 1.49350 | 1.49010 | 1.51550 | ||
1459 | 2010.05.11 17:40 | close | 468 | 0.01 | 1.49495 | 1.48750 | 1.51290 | 3.99 | 9902.06 |
1460 | 2010.05.11 17:40 | buy | 473 | 0.01 | 1.49500 | 0.00000 | 0.00000 | ||
1461 | 2010.05.11 17:40 | modify | 473 | 0.01 | 1.49500 | 1.49160 | 1.51700 | ||
1462 | 2010.05.11 17:45 | buy | 474 | 0.01 | 1.49545 | 0.00000 | 0.00000 | ||
1463 | 2010.05.11 17:45 | modify | 474 | 0.01 | 1.49545 | 1.49205 | 1.51745 | ||
1464 | 2010.05.11 17:50 | buy | 475 | 0.01 | 1.49465 | 0.00000 | 0.00000 | ||
1465 | 2010.05.11 17:50 | modify | 475 | 0.01 | 1.49465 | 1.49125 | 1.51665 | ||
1466 | 2010.05.11 17:55 | buy | 476 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
1467 | 2010.05.11 17:55 | modify | 476 | 0.01 | 1.49460 | 1.49120 | 1.51660 | ||
1468 | 2010.05.11 18:05 | close | 471 | 0.01 | 1.49625 | 1.48885 | 1.51425 | 3.94 | 9906.00 |
1469 | 2010.05.11 18:05 | close | 469 | 0.01 | 1.49625 | 1.48840 | 1.51380 | 4.39 | 9910.39 |
1470 | 2010.05.11 18:05 | buy | 477 | 0.01 | 1.49635 | 0.00000 | 0.00000 | ||
1471 | 2010.05.11 18:05 | modify | 477 | 0.01 | 1.49635 | 1.49295 | 1.51835 | ||
1472 | 2010.05.11 18:10 | close | 470 | 0.01 | 1.49700 | 1.48900 | 1.51440 | 4.54 | 9914.93 |
1473 | 2010.05.11 18:10 | buy | 478 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
1474 | 2010.05.11 18:10 | modify | 478 | 0.01 | 1.49715 | 1.49375 | 1.51915 | ||
1475 | 2010.05.11 18:15 | close | 472 | 0.01 | 1.49820 | 1.49010 | 1.51550 | 4.64 | 9919.57 |
1476 | 2010.05.11 18:15 | buy | 479 | 0.01 | 1.49825 | 0.00000 | 0.00000 | ||
1477 | 2010.05.11 18:15 | modify | 479 | 0.01 | 1.49825 | 1.49485 | 1.52025 | ||
1478 | 2010.05.11 18:20 | close | 476 | 0.01 | 1.49880 | 1.49120 | 1.51660 | 4.14 | 9923.71 |
1479 | 2010.05.11 18:20 | close | 475 | 0.01 | 1.49880 | 1.49125 | 1.51665 | 4.09 | 9927.80 |
1480 | 2010.05.11 18:20 | buy | 480 | 0.01 | 1.49900 | 0.00000 | 0.00000 | ||
1481 | 2010.05.11 18:20 | modify | 480 | 0.01 | 1.49900 | 1.49560 | 1.52100 | ||
1482 | 2010.05.11 18:25 | buy | 481 | 0.01 | 1.49835 | 0.00000 | 0.00000 | ||
1483 | 2010.05.11 18:25 | modify | 481 | 0.01 | 1.49835 | 1.49495 | 1.52035 | ||
1484 | 2010.05.11 18:55 | close | 474 | 0.01 | 1.49945 | 1.49205 | 1.51745 | 3.94 | 9931.74 |
1485 | 2010.05.11 18:55 | close | 473 | 0.01 | 1.49945 | 1.49160 | 1.51700 | 4.39 | 9936.13 |
1486 | 2010.05.11 20:40 | s/l | 480 | 0.01 | 1.49560 | 1.49560 | 1.52100 | -3.46 | 9932.67 |
1487 | 2010.05.11 20:41 | s/l | 481 | 0.01 | 1.49495 | 1.49495 | 1.52035 | -3.46 | 9929.21 |
1488 | 2010.05.11 20:41 | s/l | 479 | 0.01 | 1.49485 | 1.49485 | 1.52025 | -3.46 | 9925.75 |
1489 | 2010.05.11 21:04 | s/l | 478 | 0.01 | 1.49375 | 1.49375 | 1.51915 | -3.46 | 9922.29 |
1490 | 2010.05.11 21:08 | s/l | 477 | 0.01 | 1.49295 | 1.49295 | 1.51835 | -3.46 | 9918.83 |
1491 | 2010.05.12 02:55 | sell | 482 | 0.01 | 1.48900 | 0.00000 | 0.00000 | ||
1492 | 2010.05.12 02:55 | modify | 482 | 0.01 | 1.48900 | 1.49240 | 1.46700 | ||
1493 | 2010.05.12 09:00 | s/l | 482 | 0.01 | 1.49240 | 1.49240 | 1.46700 | -3.46 | 9915.37 |
1494 | 2010.05.12 09:25 | buy | 483 | 0.01 | 1.49550 | 0.00000 | 0.00000 | ||
1495 | 2010.05.12 09:25 | modify | 483 | 0.01 | 1.49550 | 1.49210 | 1.51750 | ||
1496 | 2010.05.12 09:30 | buy | 484 | 0.01 | 1.49705 | 0.00000 | 0.00000 | ||
1497 | 2010.05.12 09:30 | modify | 484 | 0.01 | 1.49705 | 1.49365 | 1.51905 | ||
1498 | 2010.05.12 09:35 | buy | 485 | 0.01 | 1.49770 | 0.00000 | 0.00000 | ||
1499 | 2010.05.12 09:35 | modify | 485 | 0.01 | 1.49770 | 1.49430 | 1.51970 | ||
1500 | 2010.05.12 09:40 | buy | 486 | 0.01 | 1.49890 | 0.00000 | 0.00000 | ||
1501 | 2010.05.12 09:40 | modify | 486 | 0.01 | 1.49890 | 1.49550 | 1.52090 | ||
1502 | 2010.05.12 09:45 | buy | 487 | 0.01 | 1.49910 | 0.00000 | 0.00000 | ||
1503 | 2010.05.12 09:45 | modify | 487 | 0.01 | 1.49910 | 1.49570 | 1.52110 | ||
1504 | 2010.05.12 09:50 | buy | 488 | 0.01 | 1.49940 | 0.00000 | 0.00000 | ||
1505 | 2010.05.12 09:50 | modify | 488 | 0.01 | 1.49940 | 1.49600 | 1.52140 | ||
1506 | 2010.05.12 09:55 | buy | 489 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
1507 | 2010.05.12 09:55 | modify | 489 | 0.01 | 1.49850 | 1.49510 | 1.52050 | ||
1508 | 2010.05.12 10:05 | close | 483 | 0.01 | 1.49955 | 1.49210 | 1.51750 | 3.99 | 9919.36 |
1509 | 2010.05.12 10:10 | close | 489 | 0.01 | 1.50255 | 1.49510 | 1.52050 | 3.99 | 9923.35 |
1510 | 2010.05.12 10:10 | close | 485 | 0.01 | 1.50255 | 1.49430 | 1.51970 | 4.79 | 9928.14 |
1511 | 2010.05.12 10:10 | close | 484 | 0.01 | 1.50255 | 1.49365 | 1.51905 | 5.44 | 9933.58 |
1512 | 2010.05.12 10:20 | close | 486 | 0.01 | 1.50280 | 1.49550 | 1.52090 | 3.84 | 9937.42 |
1513 | 2010.05.12 10:25 | close | 487 | 0.01 | 1.50325 | 1.49570 | 1.52110 | 4.09 | 9941.51 |
1514 | 2010.05.12 10:50 | close | 488 | 0.01 | 1.50380 | 1.49600 | 1.52140 | 4.34 | 9945.85 |
1515 | 2010.05.13 04:05 | buy | 490 | 0.01 | 1.48635 | 0.00000 | 0.00000 | ||
1516 | 2010.05.13 04:05 | modify | 490 | 0.01 | 1.48635 | 1.48295 | 1.50835 | ||
1517 | 2010.05.13 04:10 | buy | 491 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
1518 | 2010.05.13 04:10 | modify | 491 | 0.01 | 1.48670 | 1.48330 | 1.50870 | ||
1519 | 2010.05.13 09:15 | close | 491 | 0.01 | 1.49085 | 1.48330 | 1.50870 | 4.09 | 9949.94 |
1520 | 2010.05.13 09:15 | close | 490 | 0.01 | 1.49085 | 1.48295 | 1.50835 | 4.44 | 9954.38 |
1521 | 2010.05.13 11:00 | sell | 492 | 0.01 | 1.47740 | 0.00000 | 0.00000 | ||
1522 | 2010.05.13 11:00 | modify | 492 | 0.01 | 1.47740 | 1.48080 | 1.45540 | ||
1523 | 2010.05.13 11:05 | sell | 493 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
1524 | 2010.05.13 11:05 | modify | 493 | 0.01 | 1.47660 | 1.48000 | 1.45460 | ||
1525 | 2010.05.13 11:10 | sell | 494 | 0.01 | 1.47775 | 0.00000 | 0.00000 | ||
1526 | 2010.05.13 11:10 | modify | 494 | 0.01 | 1.47775 | 1.48115 | 1.45575 | ||
1527 | 2010.05.13 11:20 | sell | 495 | 0.01 | 1.47805 | 0.00000 | 0.00000 | ||
1528 | 2010.05.13 11:20 | modify | 495 | 0.01 | 1.47805 | 1.48145 | 1.45605 | ||
1529 | 2010.05.13 11:25 | sell | 496 | 0.01 | 1.47675 | 0.00000 | 0.00000 | ||
1530 | 2010.05.13 11:25 | modify | 496 | 0.01 | 1.47675 | 1.48015 | 1.45475 | ||
1531 | 2010.05.13 11:30 | sell | 497 | 0.01 | 1.47670 | 0.00000 | 0.00000 | ||
1532 | 2010.05.13 11:30 | modify | 497 | 0.01 | 1.47670 | 1.48010 | 1.45470 | ||
1533 | 2010.05.13 11:35 | sell | 498 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
1534 | 2010.05.13 11:35 | modify | 498 | 0.01 | 1.47565 | 1.47905 | 1.45365 | ||
1535 | 2010.05.13 11:40 | sell | 499 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
1536 | 2010.05.13 11:40 | modify | 499 | 0.01 | 1.47570 | 1.47910 | 1.45370 | ||
1537 | 2010.05.13 11:55 | sell | 500 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
1538 | 2010.05.13 11:55 | modify | 500 | 0.01 | 1.47605 | 1.47945 | 1.45405 | ||
1539 | 2010.05.13 12:23 | s/l | 498 | 0.01 | 1.47905 | 1.47905 | 1.45365 | -3.46 | 9950.92 |
1540 | 2010.05.13 13:35 | s/l | 499 | 0.01 | 1.47910 | 1.47910 | 1.45370 | -3.46 | 9947.46 |
1541 | 2010.05.13 14:35 | modify | 495 | 0.01 | 1.47805 | 1.47490 | 1.45605 | ||
1542 | 2010.05.13 14:35 | modify | 494 | 0.01 | 1.47775 | 1.47490 | 1.45575 | ||
1543 | 2010.05.13 14:40 | modify | 495 | 0.01 | 1.47805 | 1.47470 | 1.45605 | ||
1544 | 2010.05.13 14:40 | modify | 494 | 0.01 | 1.47775 | 1.47470 | 1.45575 | ||
1545 | 2010.05.13 14:40 | modify | 492 | 0.01 | 1.47740 | 1.47470 | 1.45540 | ||
1546 | 2010.05.13 14:45 | modify | 500 | 0.01 | 1.47605 | 1.47220 | 1.45405 | ||
1547 | 2010.05.13 14:45 | modify | 497 | 0.01 | 1.47670 | 1.47220 | 1.45470 | ||
1548 | 2010.05.13 14:45 | modify | 496 | 0.01 | 1.47675 | 1.47220 | 1.45475 | ||
1549 | 2010.05.13 14:45 | modify | 495 | 0.01 | 1.47805 | 1.47220 | 1.45605 | ||
1550 | 2010.05.13 14:45 | modify | 494 | 0.01 | 1.47775 | 1.47220 | 1.45575 | ||
1551 | 2010.05.13 14:45 | modify | 493 | 0.01 | 1.47660 | 1.47220 | 1.45460 | ||
1552 | 2010.05.13 14:45 | modify | 492 | 0.01 | 1.47740 | 1.47220 | 1.45540 | ||
1553 | 2010.05.13 14:50 | close | 497 | 0.01 | 1.47175 | 1.47220 | 1.45470 | 4.89 | 9952.35 |
1554 | 2010.05.13 14:50 | close | 496 | 0.01 | 1.47175 | 1.47220 | 1.45475 | 4.94 | 9957.29 |
1555 | 2010.05.13 14:50 | close | 495 | 0.01 | 1.47175 | 1.47220 | 1.45605 | 6.24 | 9963.53 |
1556 | 2010.05.13 14:50 | close | 494 | 0.01 | 1.47175 | 1.47220 | 1.45575 | 5.94 | 9969.47 |
1557 | 2010.05.13 14:50 | close | 493 | 0.01 | 1.47175 | 1.47220 | 1.45460 | 4.79 | 9974.26 |
1558 | 2010.05.13 14:50 | close | 492 | 0.01 | 1.47175 | 1.47220 | 1.45540 | 5.59 | 9979.85 |
1559 | 2010.05.13 15:05 | modify | 500 | 0.01 | 1.47605 | 1.47155 | 1.45405 | ||
1560 | 2010.05.13 15:10 | modify | 500 | 0.01 | 1.47605 | 1.47125 | 1.45405 | ||
1561 | 2010.05.13 15:15 | close | 500 | 0.01 | 1.47070 | 1.47125 | 1.45405 | 5.29 | 9985.14 |
1562 | 2010.05.13 17:35 | sell | 501 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
1563 | 2010.05.13 17:35 | modify | 501 | 0.01 | 1.46380 | 1.46720 | 1.44180 | ||
1564 | 2010.05.13 17:40 | sell | 502 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
1565 | 2010.05.13 17:40 | modify | 502 | 0.01 | 1.46495 | 1.46835 | 1.44295 | ||
1566 | 2010.05.13 18:57 | s/l | 501 | 0.01 | 1.46720 | 1.46720 | 1.44180 | -3.46 | 9981.68 |
1567 | 2010.05.13 19:14 | s/l | 502 | 0.01 | 1.46835 | 1.46835 | 1.44295 | -3.46 | 9978.22 |
1568 | 2010.05.14 09:35 | sell | 503 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
1569 | 2010.05.14 09:35 | modify | 503 | 0.01 | 1.45425 | 1.45765 | 1.43225 | ||
1570 | 2010.05.14 09:40 | sell | 504 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
1571 | 2010.05.14 09:40 | modify | 504 | 0.01 | 1.45410 | 1.45750 | 1.43210 | ||
1572 | 2010.05.14 09:50 | sell | 505 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
1573 | 2010.05.14 09:50 | modify | 505 | 0.01 | 1.45425 | 1.45765 | 1.43225 | ||
1574 | 2010.05.14 09:55 | sell | 506 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
1575 | 2010.05.14 09:55 | modify | 506 | 0.01 | 1.45425 | 1.45765 | 1.43225 | ||
1576 | 2010.05.14 10:30 | s/l | 504 | 0.01 | 1.45750 | 1.45750 | 1.43210 | -3.46 | 9974.76 |
1577 | 2010.05.14 10:30 | s/l | 503 | 0.01 | 1.45765 | 1.45765 | 1.43225 | -3.46 | 9971.30 |
1578 | 2010.05.14 10:30 | s/l | 505 | 0.01 | 1.45765 | 1.45765 | 1.43225 | -3.46 | 9967.84 |
1579 | 2010.05.14 10:30 | s/l | 506 | 0.01 | 1.45765 | 1.45765 | 1.43225 | -3.46 | 9964.38 |
1580 | 2010.05.16 23:05 | sell | 507 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
1581 | 2010.05.16 23:05 | modify | 507 | 0.01 | 1.45089 | 1.45429 | 1.42889 | ||
1582 | 2010.05.17 00:12 | s/l | 507 | 0.01 | 1.45429 | 1.45429 | 1.42889 | -3.49 | 9960.89 |
1583 | 2010.05.18 02:25 | sell | 508 | 0.01 | 1.44295 | 0.00000 | 0.00000 | ||
1584 | 2010.05.18 02:25 | modify | 508 | 0.01 | 1.44295 | 1.44635 | 1.42095 | ||
1585 | 2010.05.18 02:40 | sell | 509 | 0.01 | 1.44260 | 0.00000 | 0.00000 | ||
1586 | 2010.05.18 02:40 | modify | 509 | 0.01 | 1.44260 | 1.44600 | 1.42060 | ||
1587 | 2010.05.18 02:50 | sell | 510 | 0.01 | 1.44325 | 0.00000 | 0.00000 | ||
1588 | 2010.05.18 02:50 | modify | 510 | 0.01 | 1.44325 | 1.44665 | 1.42125 | ||
1589 | 2010.05.18 02:55 | sell | 511 | 0.01 | 1.44310 | 0.00000 | 0.00000 | ||
1590 | 2010.05.18 02:55 | modify | 511 | 0.01 | 1.44310 | 1.44650 | 1.42110 | ||
1591 | 2010.05.18 07:39 | s/l | 509 | 0.01 | 1.44600 | 1.44600 | 1.42060 | -3.46 | 9957.43 |
1592 | 2010.05.18 07:40 | s/l | 508 | 0.01 | 1.44635 | 1.44635 | 1.42095 | -3.46 | 9953.97 |
1593 | 2010.05.18 07:41 | s/l | 511 | 0.01 | 1.44650 | 1.44650 | 1.42110 | -3.46 | 9950.51 |
1594 | 2010.05.18 07:59 | s/l | 510 | 0.01 | 1.44665 | 1.44665 | 1.42125 | -3.46 | 9947.05 |
1595 | 2010.05.18 09:25 | buy | 512 | 0.01 | 1.45030 | 0.00000 | 0.00000 | ||
1596 | 2010.05.18 09:25 | modify | 512 | 0.01 | 1.45030 | 1.44690 | 1.47230 | ||
1597 | 2010.05.18 09:30 | buy | 513 | 0.01 | 1.45095 | 0.00000 | 0.00000 | ||
1598 | 2010.05.18 09:30 | modify | 513 | 0.01 | 1.45095 | 1.44755 | 1.47295 | ||
1599 | 2010.05.18 09:42 | s/l | 513 | 0.01 | 1.44755 | 1.44755 | 1.47295 | -3.46 | 9943.59 |
1600 | 2010.05.18 09:42 | s/l | 512 | 0.01 | 1.44690 | 1.44690 | 1.47230 | -3.46 | 9940.13 |
1601 | 2010.05.18 19:45 | sell | 514 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
1602 | 2010.05.18 19:45 | modify | 514 | 0.01 | 1.43785 | 1.44125 | 1.41585 | ||
1603 | 2010.05.18 19:55 | sell | 515 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
1604 | 2010.05.18 19:55 | modify | 515 | 0.01 | 1.43735 | 1.44075 | 1.41535 | ||
1605 | 2010.05.18 20:00 | sell | 516 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
1606 | 2010.05.18 20:00 | modify | 516 | 0.01 | 1.43710 | 1.44050 | 1.41510 | ||
1607 | 2010.05.18 20:25 | sell | 517 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
1608 | 2010.05.18 20:25 | modify | 517 | 0.01 | 1.43565 | 1.43905 | 1.41365 | ||
1609 | 2010.05.18 20:40 | sell | 518 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
1610 | 2010.05.18 20:40 | modify | 518 | 0.01 | 1.43555 | 1.43895 | 1.41355 | ||
1611 | 2010.05.18 20:55 | sell | 519 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
1612 | 2010.05.18 20:55 | modify | 519 | 0.01 | 1.43385 | 1.43725 | 1.41185 | ||
1613 | 2010.05.18 21:00 | close | 516 | 0.01 | 1.43235 | 1.44050 | 1.41510 | 4.69 | 9944.82 |
1614 | 2010.05.18 21:00 | close | 515 | 0.01 | 1.43235 | 1.44075 | 1.41535 | 4.94 | 9949.76 |
1615 | 2010.05.18 21:00 | close | 514 | 0.01 | 1.43235 | 1.44125 | 1.41585 | 5.44 | 9955.20 |
1616 | 2010.05.18 21:00 | sell | 520 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
1617 | 2010.05.18 21:00 | modify | 520 | 0.01 | 1.43220 | 1.43560 | 1.41020 | ||
1618 | 2010.05.18 21:05 | sell | 521 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
1619 | 2010.05.18 21:05 | modify | 521 | 0.01 | 1.43290 | 1.43630 | 1.41090 | ||
1620 | 2010.05.18 21:10 | sell | 522 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
1621 | 2010.05.18 21:10 | modify | 522 | 0.01 | 1.43320 | 1.43660 | 1.41120 | ||
1622 | 2010.05.18 21:35 | close | 518 | 0.01 | 1.43155 | 1.43895 | 1.41355 | 3.94 | 9959.14 |
1623 | 2010.05.18 21:35 | close | 517 | 0.01 | 1.43155 | 1.43905 | 1.41365 | 4.04 | 9963.18 |
1624 | 2010.05.18 23:20 | modify | 519 | 0.01 | 1.43385 | 1.43120 | 1.41185 | ||
1625 | 2010.05.18 23:30 | close | 522 | 0.01 | 1.42790 | 1.43660 | 1.41120 | 5.24 | 9968.42 |
1626 | 2010.05.18 23:30 | close | 521 | 0.01 | 1.42790 | 1.43630 | 1.41090 | 4.94 | 9973.36 |
1627 | 2010.05.18 23:30 | close | 520 | 0.01 | 1.42790 | 1.43560 | 1.41020 | 4.24 | 9977.60 |
1628 | 2010.05.18 23:30 | close | 519 | 0.01 | 1.42790 | 1.43120 | 1.41185 | 5.89 | 9983.49 |
1629 | 2010.05.19 09:05 | buy | 523 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
1630 | 2010.05.19 09:05 | modify | 523 | 0.01 | 1.43635 | 1.43295 | 1.45835 | ||
1631 | 2010.05.19 09:05 | s/l | 523 | 0.01 | 1.43295 | 1.43295 | 1.45835 | -3.46 | 9980.03 |
1632 | 2010.05.19 15:45 | buy | 524 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
1633 | 2010.05.19 15:45 | modify | 524 | 0.01 | 1.43865 | 1.43525 | 1.46065 | ||
1634 | 2010.05.19 15:50 | buy | 525 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
1635 | 2010.05.19 15:50 | modify | 525 | 0.01 | 1.43815 | 1.43475 | 1.46015 | ||
1636 | 2010.05.19 16:03 | s/l | 524 | 0.01 | 1.43525 | 1.43525 | 1.46065 | -3.46 | 9976.57 |
1637 | 2010.05.19 16:03 | s/l | 525 | 0.01 | 1.43475 | 1.43475 | 1.46015 | -3.46 | 9973.11 |
1638 | 2010.05.19 16:35 | buy | 526 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
1639 | 2010.05.19 16:35 | modify | 526 | 0.01 | 1.43920 | 1.43580 | 1.46120 | ||
1640 | 2010.05.19 16:44 | s/l | 526 | 0.01 | 1.43580 | 1.43580 | 1.46120 | -3.46 | 9969.65 |
1641 | 2010.05.20 14:35 | sell | 527 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
1642 | 2010.05.20 14:35 | modify | 527 | 0.01 | 1.42510 | 1.42850 | 1.40310 | ||
1643 | 2010.05.20 14:47 | s/l | 527 | 0.01 | 1.42850 | 1.42850 | 1.40310 | -3.46 | 9966.19 |
1644 | 2010.05.20 19:45 | buy | 528 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
1645 | 2010.05.20 19:45 | modify | 528 | 0.01 | 1.44165 | 1.43825 | 1.46365 | ||
1646 | 2010.05.20 19:50 | buy | 529 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
1647 | 2010.05.20 19:50 | modify | 529 | 0.01 | 1.44190 | 1.43850 | 1.46390 | ||
1648 | 2010.05.20 19:55 | buy | 530 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
1649 | 2010.05.20 19:55 | modify | 530 | 0.01 | 1.44215 | 1.43875 | 1.46415 | ||
1650 | 2010.05.20 20:00 | buy | 531 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
1651 | 2010.05.20 20:00 | modify | 531 | 0.01 | 1.44120 | 1.43780 | 1.46320 | ||
1652 | 2010.05.20 20:25 | buy | 532 | 0.01 | 1.44310 | 0.00000 | 0.00000 | ||
1653 | 2010.05.20 20:25 | modify | 532 | 0.01 | 1.44310 | 1.43970 | 1.46510 | ||
1654 | 2010.05.20 20:35 | close | 531 | 0.01 | 1.44545 | 1.43780 | 1.46320 | 4.19 | 9970.38 |
1655 | 2010.05.20 20:35 | buy | 533 | 0.01 | 1.44575 | 0.00000 | 0.00000 | ||
1656 | 2010.05.20 20:35 | modify | 533 | 0.01 | 1.44575 | 1.44235 | 1.46775 | ||
1657 | 2010.05.20 20:40 | buy | 534 | 0.01 | 1.44545 | 0.00000 | 0.00000 | ||
1658 | 2010.05.20 20:40 | modify | 534 | 0.01 | 1.44545 | 1.44205 | 1.46745 | ||
1659 | 2010.05.20 20:58 | s/l | 533 | 0.01 | 1.44235 | 1.44235 | 1.46775 | -3.46 | 9966.92 |
1660 | 2010.05.20 20:58 | s/l | 534 | 0.01 | 1.44205 | 1.44205 | 1.46745 | -3.46 | 9963.46 |
1661 | 2010.05.20 21:47 | s/l | 532 | 0.01 | 1.43970 | 1.43970 | 1.46510 | -3.46 | 9960.00 |
1662 | 2010.05.20 21:58 | s/l | 530 | 0.01 | 1.43875 | 1.43875 | 1.46415 | -3.46 | 9956.54 |
1663 | 2010.05.20 21:58 | s/l | 529 | 0.01 | 1.43850 | 1.43850 | 1.46390 | -3.46 | 9953.08 |
1664 | 2010.05.20 21:58 | s/l | 528 | 0.01 | 1.43825 | 1.43825 | 1.46365 | -3.46 | 9949.62 |
1665 | 2010.05.25 09:30 | sell | 535 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
1666 | 2010.05.25 09:30 | modify | 535 | 0.01 | 1.42980 | 1.43320 | 1.40780 | ||
1667 | 2010.05.25 09:35 | sell | 536 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
1668 | 2010.05.25 09:35 | modify | 536 | 0.01 | 1.42975 | 1.43315 | 1.40775 | ||
1669 | 2010.05.25 09:40 | sell | 537 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
1670 | 2010.05.25 09:40 | modify | 537 | 0.01 | 1.42880 | 1.43220 | 1.40680 | ||
1671 | 2010.05.25 09:45 | sell | 538 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
1672 | 2010.05.25 09:45 | modify | 538 | 0.01 | 1.42785 | 1.43125 | 1.40585 | ||
1673 | 2010.05.25 09:50 | sell | 539 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
1674 | 2010.05.25 09:50 | modify | 539 | 0.01 | 1.42915 | 1.43255 | 1.40715 | ||
1675 | 2010.05.25 09:55 | sell | 540 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
1676 | 2010.05.25 09:55 | modify | 540 | 0.01 | 1.42870 | 1.43210 | 1.40670 | ||
1677 | 2010.05.25 12:34 | s/l | 538 | 0.01 | 1.43125 | 1.43125 | 1.40585 | -3.46 | 9946.16 |
1678 | 2010.05.25 12:41 | s/l | 540 | 0.01 | 1.43210 | 1.43210 | 1.40670 | -3.46 | 9942.70 |
1679 | 2010.05.25 12:41 | s/l | 537 | 0.01 | 1.43220 | 1.43220 | 1.40680 | -3.46 | 9939.24 |
1680 | 2010.05.25 12:51 | s/l | 539 | 0.01 | 1.43255 | 1.43255 | 1.40715 | -3.46 | 9935.78 |
1681 | 2010.05.25 13:20 | s/l | 535 | 0.01 | 1.43320 | 1.43320 | 1.40780 | -3.46 | 9932.32 |
1682 | 2010.05.25 13:20 | s/l | 536 | 0.01 | 1.43315 | 1.43315 | 1.40775 | -3.46 | 9928.86 |
1683 | 2010.05.25 20:50 | buy | 541 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
1684 | 2010.05.25 20:50 | modify | 541 | 0.01 | 1.43855 | 1.43515 | 1.46055 | ||
1685 | 2010.05.25 20:55 | buy | 542 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
1686 | 2010.05.25 20:55 | modify | 542 | 0.01 | 1.43880 | 1.43540 | 1.46080 | ||
1687 | 2010.05.25 21:35 | buy | 543 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
1688 | 2010.05.25 21:35 | modify | 543 | 0.01 | 1.43940 | 1.43600 | 1.46140 | ||
1689 | 2010.05.25 21:50 | buy | 544 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
1690 | 2010.05.25 21:50 | modify | 544 | 0.01 | 1.44005 | 1.43665 | 1.46205 | ||
1691 | 2010.05.25 22:05 | buy | 545 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
1692 | 2010.05.25 22:05 | modify | 545 | 0.01 | 1.44045 | 1.43705 | 1.46245 | ||
1693 | 2010.05.25 22:10 | buy | 546 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
1694 | 2010.05.25 22:10 | modify | 546 | 0.01 | 1.44060 | 1.43720 | 1.46260 | ||
1695 | 2010.05.25 23:25 | close | 542 | 0.01 | 1.44305 | 1.43540 | 1.46080 | 4.19 | 9933.05 |
1696 | 2010.05.25 23:25 | close | 541 | 0.01 | 1.44305 | 1.43515 | 1.46055 | 4.44 | 9937.49 |
1697 | 2010.05.25 23:30 | close | 544 | 0.01 | 1.44395 | 1.43665 | 1.46205 | 3.84 | 9941.33 |
1698 | 2010.05.25 23:30 | close | 543 | 0.01 | 1.44395 | 1.43600 | 1.46140 | 4.49 | 9945.82 |
1699 | 2010.05.25 23:45 | close | 545 | 0.01 | 1.44445 | 1.43705 | 1.46245 | 3.94 | 9949.76 |
1700 | 2010.05.26 03:24 | s/l | 546 | 0.01 | 1.43720 | 1.43720 | 1.46260 | -3.47 | 9946.30 |
1701 | 2010.05.26 09:25 | sell | 547 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
1702 | 2010.05.26 09:25 | modify | 547 | 0.01 | 1.43385 | 1.43725 | 1.41185 | ||
1703 | 2010.05.26 09:44 | s/l | 547 | 0.01 | 1.43725 | 1.43725 | 1.41185 | -3.46 | 9942.84 |
1704 | 2010.05.27 09:10 | buy | 548 | 0.01 | 1.45150 | 0.00000 | 0.00000 | ||
1705 | 2010.05.27 09:10 | modify | 548 | 0.01 | 1.45150 | 1.44810 | 1.47350 | ||
1706 | 2010.05.27 09:35 | s/l | 548 | 0.01 | 1.44810 | 1.44810 | 1.47350 | -3.46 | 9939.38 |
1707 | 2010.05.27 11:35 | buy | 549 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
1708 | 2010.05.27 11:35 | modify | 549 | 0.01 | 1.45755 | 1.45415 | 1.47955 | ||
1709 | 2010.05.27 11:40 | buy | 550 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
1710 | 2010.05.27 11:40 | modify | 550 | 0.01 | 1.45555 | 1.45215 | 1.47755 | ||
1711 | 2010.05.27 12:44 | s/l | 549 | 0.01 | 1.45415 | 1.45415 | 1.47955 | -3.46 | 9935.92 |
1712 | 2010.05.27 13:11 | s/l | 550 | 0.01 | 1.45215 | 1.45215 | 1.47755 | -3.46 | 9932.46 |
1713 | 2010.05.27 15:55 | sell | 551 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
1714 | 2010.05.27 15:55 | modify | 551 | 0.01 | 1.44200 | 1.44540 | 1.42000 | ||
1715 | 2010.05.27 16:24 | s/l | 551 | 0.01 | 1.44540 | 1.44540 | 1.42000 | -3.46 | 9929.00 |
1716 | 2010.05.28 09:55 | sell | 552 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
1717 | 2010.05.28 09:55 | modify | 552 | 0.01 | 1.44995 | 1.45335 | 1.42795 | ||
1718 | 2010.05.28 10:07 | s/l | 552 | 0.01 | 1.45335 | 1.45335 | 1.42795 | -3.46 | 9925.54 |
1719 | 2010.05.28 16:45 | sell | 553 | 0.01 | 1.44865 | 0.00000 | 0.00000 | ||
1720 | 2010.05.28 16:45 | modify | 553 | 0.01 | 1.44865 | 1.45205 | 1.42665 | ||
1721 | 2010.05.28 16:50 | sell | 554 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
1722 | 2010.05.28 16:50 | modify | 554 | 0.01 | 1.44745 | 1.45085 | 1.42545 | ||
1723 | 2010.05.28 16:55 | sell | 555 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
1724 | 2010.05.28 16:55 | modify | 555 | 0.01 | 1.44650 | 1.44990 | 1.42450 | ||
1725 | 2010.05.28 17:00 | sell | 556 | 0.01 | 1.44580 | 0.00000 | 0.00000 | ||
1726 | 2010.05.28 17:00 | modify | 556 | 0.01 | 1.44580 | 1.44920 | 1.42380 | ||
1727 | 2010.05.28 17:05 | sell | 557 | 0.01 | 1.44660 | 0.00000 | 0.00000 | ||
1728 | 2010.05.28 17:05 | modify | 557 | 0.01 | 1.44660 | 1.45000 | 1.42460 | ||
1729 | 2010.05.28 17:10 | sell | 558 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
1730 | 2010.05.28 17:10 | modify | 558 | 0.01 | 1.44590 | 1.44930 | 1.42390 | ||
1731 | 2010.05.28 17:15 | sell | 559 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
1732 | 2010.05.28 17:15 | modify | 559 | 0.01 | 1.44540 | 1.44880 | 1.42340 | ||
1733 | 2010.05.28 17:20 | sell | 560 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
1734 | 2010.05.28 17:20 | modify | 560 | 0.01 | 1.44540 | 1.44880 | 1.42340 | ||
1735 | 2010.05.28 17:25 | sell | 561 | 0.01 | 1.44515 | 0.00000 | 0.00000 | ||
1736 | 2010.05.28 17:25 | modify | 561 | 0.01 | 1.44515 | 1.44855 | 1.42315 | ||
1737 | 2010.05.28 17:35 | close | 553 | 0.01 | 1.44395 | 1.45205 | 1.42665 | 4.64 | 9930.18 |
1738 | 2010.05.28 17:35 | sell | 562 | 0.01 | 1.44375 | 0.00000 | 0.00000 | ||
1739 | 2010.05.28 17:35 | modify | 562 | 0.01 | 1.44375 | 1.44715 | 1.42175 | ||
1740 | 2010.05.28 17:42 | s/l | 562 | 0.01 | 1.44715 | 1.44715 | 1.42175 | -3.46 | 9926.72 |
1741 | 2010.05.28 17:44 | s/l | 561 | 0.01 | 1.44855 | 1.44855 | 1.42315 | -3.46 | 9923.26 |
1742 | 2010.05.28 17:46 | s/l | 559 | 0.01 | 1.44880 | 1.44880 | 1.42340 | -3.46 | 9919.80 |
1743 | 2010.05.28 17:46 | s/l | 560 | 0.01 | 1.44880 | 1.44880 | 1.42340 | -3.46 | 9916.34 |
1744 | 2010.05.28 17:46 | s/l | 556 | 0.01 | 1.44920 | 1.44920 | 1.42380 | -3.46 | 9912.88 |
1745 | 2010.05.28 17:58 | s/l | 558 | 0.01 | 1.44930 | 1.44930 | 1.42390 | -3.46 | 9909.42 |
1746 | 2010.05.30 23:00 | close | 557 | 0.01 | 1.44210 | 1.45000 | 1.42460 | 4.44 | 9913.86 |
1747 | 2010.05.30 23:00 | close | 555 | 0.01 | 1.44210 | 1.44990 | 1.42450 | 4.34 | 9918.20 |
1748 | 2010.05.30 23:00 | close | 554 | 0.01 | 1.44210 | 1.45085 | 1.42545 | 5.29 | 9923.49 |
1749 | 2010.05.30 23:10 | sell | 563 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
1750 | 2010.05.30 23:10 | modify | 563 | 0.01 | 1.44093 | 1.44433 | 1.41893 | ||
1751 | 2010.05.31 00:00 | s/l | 563 | 0.01 | 1.44433 | 1.44433 | 1.41893 | -3.49 | 9920.00 |
1752 | 2010.07.01 09:30 | sell | 564 | 0.01 | 1.48780 | 0.00000 | 0.00000 | ||
1753 | 2010.07.01 09:30 | modify | 564 | 0.01 | 1.48780 | 1.49120 | 1.46580 | ||
1754 | 2010.07.01 10:08 | s/l | 564 | 0.01 | 1.49120 | 1.49120 | 1.46580 | -3.46 | 9916.54 |
1755 | 2010.07.01 14:25 | buy | 565 | 0.01 | 1.50030 | 0.00000 | 0.00000 | ||
1756 | 2010.07.01 14:25 | modify | 565 | 0.01 | 1.50030 | 1.49690 | 1.52230 | ||
1757 | 2010.07.01 14:30 | buy | 566 | 0.01 | 1.50195 | 0.00000 | 0.00000 | ||
1758 | 2010.07.01 14:30 | modify | 566 | 0.01 | 1.50195 | 1.49855 | 1.52395 | ||
1759 | 2010.07.01 14:40 | buy | 567 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
1760 | 2010.07.01 14:40 | modify | 567 | 0.01 | 1.50270 | 1.49930 | 1.52470 | ||
1761 | 2010.07.01 14:50 | close | 565 | 0.01 | 1.50530 | 1.49690 | 1.52230 | 4.94 | 9921.48 |
1762 | 2010.07.01 14:50 | buy | 568 | 0.01 | 1.50555 | 0.00000 | 0.00000 | ||
1763 | 2010.07.01 14:50 | modify | 568 | 0.01 | 1.50555 | 1.50215 | 1.52755 | ||
1764 | 2010.07.01 14:55 | buy | 569 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
1765 | 2010.07.01 14:55 | modify | 569 | 0.01 | 1.50485 | 1.50145 | 1.52685 | ||
1766 | 2010.07.01 15:00 | close | 566 | 0.01 | 1.50585 | 1.49855 | 1.52395 | 3.84 | 9925.32 |
1767 | 2010.07.01 15:00 | buy | 570 | 0.01 | 1.50600 | 0.00000 | 0.00000 | ||
1768 | 2010.07.01 15:00 | modify | 570 | 0.01 | 1.50600 | 1.50260 | 1.52800 | ||
1769 | 2010.07.01 15:05 | buy | 571 | 0.01 | 1.50470 | 0.00000 | 0.00000 | ||
1770 | 2010.07.01 15:05 | modify | 571 | 0.01 | 1.50470 | 1.50130 | 1.52670 | ||
1771 | 2010.07.01 15:10 | buy | 572 | 0.01 | 1.50520 | 0.00000 | 0.00000 | ||
1772 | 2010.07.01 15:10 | modify | 572 | 0.01 | 1.50520 | 1.50180 | 1.52720 | ||
1773 | 2010.07.01 15:35 | close | 567 | 0.01 | 1.50670 | 1.49930 | 1.52470 | 3.94 | 9929.26 |
1774 | 2010.07.01 15:40 | buy | 573 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
1775 | 2010.07.01 15:40 | modify | 573 | 0.01 | 1.50830 | 1.50490 | 1.53030 | ||
1776 | 2010.07.01 15:45 | close | 571 | 0.01 | 1.50905 | 1.50130 | 1.52670 | 4.29 | 9933.55 |
1777 | 2010.07.01 15:45 | close | 569 | 0.01 | 1.50905 | 1.50145 | 1.52685 | 4.14 | 9937.69 |
1778 | 2010.07.01 15:45 | buy | 574 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
1779 | 2010.07.01 15:45 | modify | 574 | 0.01 | 1.50920 | 1.50580 | 1.53120 | ||
1780 | 2010.07.01 15:50 | buy | 575 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
1781 | 2010.07.01 15:50 | modify | 575 | 0.01 | 1.50900 | 1.50560 | 1.53100 | ||
1782 | 2010.07.01 15:55 | close | 572 | 0.01 | 1.50975 | 1.50180 | 1.52720 | 4.49 | 9942.18 |
1783 | 2010.07.01 15:55 | close | 568 | 0.01 | 1.50975 | 1.50215 | 1.52755 | 4.14 | 9946.32 |
1784 | 2010.07.01 15:55 | buy | 576 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
1785 | 2010.07.01 15:55 | modify | 576 | 0.01 | 1.50995 | 1.50655 | 1.53195 | ||
1786 | 2010.07.01 16:00 | close | 570 | 0.01 | 1.51025 | 1.50260 | 1.52800 | 4.19 | 9950.51 |
1787 | 2010.07.01 16:40 | close | 575 | 0.01 | 1.51295 | 1.50560 | 1.53100 | 3.89 | 9954.40 |
1788 | 2010.07.01 16:40 | close | 573 | 0.01 | 1.51295 | 1.50490 | 1.53030 | 4.59 | 9958.99 |
1789 | 2010.07.01 16:40 | buy | 577 | 0.01 | 1.51305 | 0.00000 | 0.00000 | ||
1790 | 2010.07.01 16:40 | modify | 577 | 0.01 | 1.51305 | 1.50965 | 1.53505 | ||
1791 | 2010.07.01 17:20 | modify | 574 | 0.01 | 1.50920 | 1.51215 | 1.53120 | ||
1792 | 2010.07.01 17:30 | modify | 576 | 0.01 | 1.50995 | 1.51370 | 1.53195 | ||
1793 | 2010.07.01 17:30 | modify | 574 | 0.01 | 1.50920 | 1.51370 | 1.53120 | ||
1794 | 2010.07.01 17:40 | close | 576 | 0.01 | 1.51505 | 1.51370 | 1.53195 | 5.04 | 9964.03 |
1795 | 2010.07.01 17:40 | close | 574 | 0.01 | 1.51505 | 1.51370 | 1.53120 | 5.79 | 9969.82 |
1796 | 2010.07.01 18:10 | s/l | 577 | 0.01 | 1.50965 | 1.50965 | 1.53505 | -3.46 | 9966.36 |
1797 | 2010.07.06 02:05 | sell | 578 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
1798 | 2010.07.06 02:05 | modify | 578 | 0.01 | 1.50920 | 1.51260 | 1.48720 | ||
1799 | 2010.07.06 02:10 | sell | 579 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
1800 | 2010.07.06 02:10 | modify | 579 | 0.01 | 1.50820 | 1.51160 | 1.48620 | ||
1801 | 2010.07.06 02:15 | sell | 580 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
1802 | 2010.07.06 02:15 | modify | 580 | 0.01 | 1.50830 | 1.51170 | 1.48630 | ||
1803 | 2010.07.06 03:49 | s/l | 579 | 0.01 | 1.51160 | 1.51160 | 1.48620 | -3.46 | 9962.90 |
1804 | 2010.07.06 03:49 | s/l | 580 | 0.01 | 1.51170 | 1.51170 | 1.48630 | -3.46 | 9959.44 |
1805 | 2010.07.06 03:57 | s/l | 578 | 0.01 | 1.51260 | 1.51260 | 1.48720 | -3.46 | 9955.98 |
1806 | 2010.07.07 09:20 | sell | 581 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
1807 | 2010.07.07 09:20 | modify | 581 | 0.01 | 1.50900 | 1.51240 | 1.48700 | ||
1808 | 2010.07.07 09:25 | sell | 582 | 0.01 | 1.50875 | 0.00000 | 0.00000 | ||
1809 | 2010.07.07 09:25 | modify | 582 | 0.01 | 1.50875 | 1.51215 | 1.48675 | ||
1810 | 2010.07.07 09:40 | sell | 583 | 0.01 | 1.50870 | 0.00000 | 0.00000 | ||
1811 | 2010.07.07 09:40 | modify | 583 | 0.01 | 1.50870 | 1.51210 | 1.48670 | ||
1812 | 2010.07.07 12:47 | s/l | 583 | 0.01 | 1.51210 | 1.51210 | 1.48670 | -3.46 | 9952.52 |
1813 | 2010.07.07 12:48 | s/l | 582 | 0.01 | 1.51215 | 1.51215 | 1.48675 | -3.46 | 9949.06 |
1814 | 2010.07.07 12:48 | s/l | 581 | 0.01 | 1.51240 | 1.51240 | 1.48700 | -3.46 | 9945.60 |
1815 | 2010.07.07 15:10 | buy | 584 | 0.01 | 1.51615 | 0.00000 | 0.00000 | ||
1816 | 2010.07.07 15:10 | modify | 584 | 0.01 | 1.51615 | 1.51275 | 1.53815 | ||
1817 | 2010.07.07 15:40 | buy | 585 | 0.01 | 1.51705 | 0.00000 | 0.00000 | ||
1818 | 2010.07.07 15:40 | modify | 585 | 0.01 | 1.51705 | 1.51365 | 1.53905 | ||
1819 | 2010.07.07 16:05 | buy | 586 | 0.01 | 1.51840 | 0.00000 | 0.00000 | ||
1820 | 2010.07.07 16:05 | modify | 586 | 0.01 | 1.51840 | 1.51500 | 1.54040 | ||
1821 | 2010.07.07 16:15 | buy | 587 | 0.01 | 1.51890 | 0.00000 | 0.00000 | ||
1822 | 2010.07.07 16:15 | modify | 587 | 0.01 | 1.51890 | 1.51550 | 1.54090 | ||
1823 | 2010.07.07 16:35 | close | 584 | 0.01 | 1.52090 | 1.51275 | 1.53815 | 4.69 | 9950.29 |
1824 | 2010.07.07 16:35 | buy | 588 | 0.01 | 1.52100 | 0.00000 | 0.00000 | ||
1825 | 2010.07.07 16:35 | modify | 588 | 0.01 | 1.52100 | 1.51760 | 1.54300 | ||
1826 | 2010.07.07 16:35 | close | 585 | 0.01 | 1.52100 | 1.51365 | 1.53905 | 3.89 | 9954.18 |
1827 | 2010.07.07 16:40 | buy | 589 | 0.01 | 1.52055 | 0.00000 | 0.00000 | ||
1828 | 2010.07.07 16:40 | modify | 589 | 0.01 | 1.52055 | 1.51715 | 1.54255 | ||
1829 | 2010.07.07 16:50 | buy | 590 | 0.01 | 1.52095 | 0.00000 | 0.00000 | ||
1830 | 2010.07.07 16:50 | modify | 590 | 0.01 | 1.52095 | 1.51755 | 1.54295 | ||
1831 | 2010.07.07 16:55 | buy | 591 | 0.01 | 1.52100 | 0.00000 | 0.00000 | ||
1832 | 2010.07.07 16:55 | modify | 591 | 0.01 | 1.52100 | 1.51760 | 1.54300 | ||
1833 | 2010.07.07 17:45 | s/l | 588 | 0.01 | 1.51760 | 1.51760 | 1.54300 | -3.46 | 9950.72 |
1834 | 2010.07.07 17:45 | s/l | 591 | 0.01 | 1.51760 | 1.51760 | 1.54300 | -3.46 | 9947.26 |
1835 | 2010.07.07 17:45 | s/l | 590 | 0.01 | 1.51755 | 1.51755 | 1.54295 | -3.46 | 9943.80 |
1836 | 2010.07.07 17:47 | s/l | 589 | 0.01 | 1.51715 | 1.51715 | 1.54255 | -3.46 | 9940.34 |
1837 | 2010.07.08 03:35 | close | 586 | 0.01 | 1.52245 | 1.51500 | 1.54040 | 3.97 | 9944.30 |
1838 | 2010.07.08 08:30 | close | 587 | 0.01 | 1.52320 | 1.51550 | 1.54090 | 4.22 | 9948.52 |
1839 | 2010.07.08 17:50 | sell | 592 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
1840 | 2010.07.08 17:50 | modify | 592 | 0.01 | 1.51075 | 1.51415 | 1.48875 | ||
1841 | 2010.07.08 17:55 | sell | 593 | 0.01 | 1.51060 | 0.00000 | 0.00000 | ||
1842 | 2010.07.08 17:55 | modify | 593 | 0.01 | 1.51060 | 1.51400 | 1.48860 | ||
1843 | 2010.07.08 19:17 | s/l | 593 | 0.01 | 1.51400 | 1.51400 | 1.48860 | -3.46 | 9945.06 |
1844 | 2010.07.08 19:17 | s/l | 592 | 0.01 | 1.51415 | 1.51415 | 1.48875 | -3.46 | 9941.60 |
1845 | 2010.07.09 09:05 | buy | 594 | 0.01 | 1.51955 | 0.00000 | 0.00000 | ||
1846 | 2010.07.09 09:05 | modify | 594 | 0.01 | 1.51955 | 1.51615 | 1.54155 | ||
1847 | 2010.07.09 12:57 | s/l | 594 | 0.01 | 1.51615 | 1.51615 | 1.54155 | -3.46 | 9938.14 |
1848 | 2010.07.09 14:05 | sell | 595 | 0.01 | 1.51320 | 0.00000 | 0.00000 | ||
1849 | 2010.07.09 14:05 | modify | 595 | 0.01 | 1.51320 | 1.51660 | 1.49120 | ||
1850 | 2010.07.09 14:10 | sell | 596 | 0.01 | 1.51155 | 0.00000 | 0.00000 | ||
1851 | 2010.07.09 14:10 | modify | 596 | 0.01 | 1.51155 | 1.51495 | 1.48955 | ||
1852 | 2010.07.09 14:15 | sell | 597 | 0.01 | 1.51190 | 0.00000 | 0.00000 | ||
1853 | 2010.07.09 14:15 | modify | 597 | 0.01 | 1.51190 | 1.51530 | 1.48990 | ||
1854 | 2010.07.09 14:20 | sell | 598 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
1855 | 2010.07.09 14:20 | modify | 598 | 0.01 | 1.51080 | 1.51420 | 1.48880 | ||
1856 | 2010.07.09 14:25 | sell | 599 | 0.01 | 1.51095 | 0.00000 | 0.00000 | ||
1857 | 2010.07.09 14:25 | modify | 599 | 0.01 | 1.51095 | 1.51435 | 1.48895 | ||
1858 | 2010.07.09 14:30 | sell | 600 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
1859 | 2010.07.09 14:30 | modify | 600 | 0.01 | 1.50945 | 1.51285 | 1.48745 | ||
1860 | 2010.07.09 14:35 | sell | 601 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
1861 | 2010.07.09 14:35 | modify | 601 | 0.01 | 1.50920 | 1.51260 | 1.48720 | ||
1862 | 2010.07.09 14:40 | sell | 602 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
1863 | 2010.07.09 14:40 | modify | 602 | 0.01 | 1.50945 | 1.51285 | 1.48745 | ||
1864 | 2010.07.09 14:45 | close | 595 | 0.01 | 1.50875 | 1.51660 | 1.49120 | 4.39 | 9942.53 |
1865 | 2010.07.09 14:45 | sell | 603 | 0.01 | 1.50860 | 0.00000 | 0.00000 | ||
1866 | 2010.07.09 14:45 | modify | 603 | 0.01 | 1.50860 | 1.51200 | 1.48660 | ||
1867 | 2010.07.09 14:50 | sell | 604 | 0.01 | 1.50870 | 0.00000 | 0.00000 | ||
1868 | 2010.07.09 14:50 | modify | 604 | 0.01 | 1.50870 | 1.51210 | 1.48670 | ||
1869 | 2010.07.09 14:55 | sell | 605 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
1870 | 2010.07.09 14:55 | modify | 605 | 0.01 | 1.50945 | 1.51285 | 1.48745 | ||
1871 | 2010.07.09 15:39 | s/l | 603 | 0.01 | 1.51200 | 1.51200 | 1.48660 | -3.46 | 9939.07 |
1872 | 2010.07.09 15:39 | s/l | 604 | 0.01 | 1.51210 | 1.51210 | 1.48670 | -3.46 | 9935.61 |
1873 | 2010.07.09 16:13 | s/l | 601 | 0.01 | 1.51260 | 1.51260 | 1.48720 | -3.46 | 9932.15 |
1874 | 2010.07.09 18:55 | modify | 597 | 0.01 | 1.51190 | 1.50835 | 1.48990 | ||
1875 | 2010.07.09 18:55 | modify | 596 | 0.01 | 1.51155 | 1.50835 | 1.48955 | ||
1876 | 2010.07.09 19:00 | modify | 599 | 0.01 | 1.51095 | 1.50795 | 1.48895 | ||
1877 | 2010.07.09 19:00 | modify | 598 | 0.01 | 1.51080 | 1.50795 | 1.48880 | ||
1878 | 2010.07.09 19:00 | modify | 597 | 0.01 | 1.51190 | 1.50795 | 1.48990 | ||
1879 | 2010.07.09 19:00 | modify | 596 | 0.01 | 1.51155 | 1.50795 | 1.48955 | ||
1880 | 2010.07.09 19:05 | close | 597 | 0.01 | 1.50660 | 1.50795 | 1.48990 | 5.24 | 9937.39 |
1881 | 2010.07.09 19:05 | close | 596 | 0.01 | 1.50660 | 1.50795 | 1.48955 | 4.89 | 9942.28 |
1882 | 2010.07.09 19:20 | close | 599 | 0.01 | 1.50650 | 1.50795 | 1.48895 | 4.39 | 9946.67 |
1883 | 2010.07.09 19:25 | modify | 598 | 0.01 | 1.51080 | 1.50740 | 1.48880 | ||
1884 | 2010.07.09 19:35 | close | 598 | 0.01 | 1.50590 | 1.50740 | 1.48880 | 4.84 | 9951.51 |
1885 | 2010.07.11 23:00 | close | 605 | 0.01 | 1.50794 | 1.51285 | 1.48745 | 1.45 | 9952.96 |
1886 | 2010.07.11 23:00 | close | 602 | 0.01 | 1.50794 | 1.51285 | 1.48745 | 1.45 | 9954.41 |
1887 | 2010.07.11 23:00 | close | 600 | 0.01 | 1.50794 | 1.51285 | 1.48745 | 1.45 | 9955.86 |
1888 | 2010.07.13 11:05 | buy | 606 | 0.01 | 1.50680 | 0.00000 | 0.00000 | ||
1889 | 2010.07.13 11:05 | modify | 606 | 0.01 | 1.50680 | 1.50340 | 1.52880 | ||
1890 | 2010.07.13 11:10 | buy | 607 | 0.01 | 1.50730 | 0.00000 | 0.00000 | ||
1891 | 2010.07.13 11:10 | modify | 607 | 0.01 | 1.50730 | 1.50390 | 1.52930 | ||
1892 | 2010.07.13 11:20 | buy | 608 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
1893 | 2010.07.13 11:20 | modify | 608 | 0.01 | 1.50820 | 1.50480 | 1.53020 | ||
1894 | 2010.07.13 11:25 | buy | 609 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
1895 | 2010.07.13 11:25 | modify | 609 | 0.01 | 1.51085 | 1.50745 | 1.53285 | ||
1896 | 2010.07.13 11:25 | close | 606 | 0.01 | 1.51075 | 1.50340 | 1.52880 | 3.89 | 9959.75 |
1897 | 2010.07.13 11:30 | buy | 610 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
1898 | 2010.07.13 11:30 | modify | 610 | 0.01 | 1.51030 | 1.50690 | 1.53230 | ||
1899 | 2010.07.13 11:35 | buy | 611 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
1900 | 2010.07.13 11:35 | modify | 611 | 0.01 | 1.51085 | 1.50745 | 1.53285 | ||
1901 | 2010.07.13 11:40 | buy | 612 | 0.01 | 1.51015 | 0.00000 | 0.00000 | ||
1902 | 2010.07.13 11:40 | modify | 612 | 0.01 | 1.51015 | 1.50675 | 1.53215 | ||
1903 | 2010.07.13 11:45 | buy | 613 | 0.01 | 1.51010 | 0.00000 | 0.00000 | ||
1904 | 2010.07.13 11:45 | modify | 613 | 0.01 | 1.51010 | 1.50670 | 1.53210 | ||
1905 | 2010.07.13 11:50 | buy | 614 | 0.01 | 1.51115 | 0.00000 | 0.00000 | ||
1906 | 2010.07.13 11:50 | modify | 614 | 0.01 | 1.51115 | 1.50775 | 1.53315 | ||
1907 | 2010.07.13 11:55 | buy | 615 | 0.01 | 1.51060 | 0.00000 | 0.00000 | ||
1908 | 2010.07.13 11:55 | modify | 615 | 0.01 | 1.51060 | 1.50720 | 1.53260 | ||
1909 | 2010.07.13 12:30 | s/l | 614 | 0.01 | 1.50775 | 1.50775 | 1.53315 | -3.46 | 9956.29 |
1910 | 2010.07.13 13:00 | s/l | 609 | 0.01 | 1.50745 | 1.50745 | 1.53285 | -3.46 | 9952.83 |
1911 | 2010.07.13 13:00 | s/l | 611 | 0.01 | 1.50745 | 1.50745 | 1.53285 | -3.46 | 9949.37 |
1912 | 2010.07.13 13:02 | s/l | 615 | 0.01 | 1.50720 | 1.50720 | 1.53260 | -3.46 | 9945.91 |
1913 | 2010.07.13 15:00 | modify | 608 | 0.01 | 1.50820 | 1.51145 | 1.53020 | ||
1914 | 2010.07.13 15:00 | modify | 607 | 0.01 | 1.50730 | 1.51145 | 1.52930 | ||
1915 | 2010.07.13 15:05 | modify | 608 | 0.01 | 1.50820 | 1.51245 | 1.53020 | ||
1916 | 2010.07.13 15:05 | modify | 607 | 0.01 | 1.50730 | 1.51245 | 1.52930 | ||
1917 | 2010.07.13 15:10 | close | 608 | 0.01 | 1.51410 | 1.51245 | 1.53020 | 5.84 | 9951.75 |
1918 | 2010.07.13 15:10 | close | 607 | 0.01 | 1.51410 | 1.51245 | 1.52930 | 6.74 | 9958.49 |
1919 | 2010.07.13 15:15 | modify | 613 | 0.01 | 1.51010 | 1.51300 | 1.53210 | ||
1920 | 2010.07.13 15:15 | modify | 612 | 0.01 | 1.51015 | 1.51300 | 1.53215 | ||
1921 | 2010.07.13 15:15 | modify | 610 | 0.01 | 1.51030 | 1.51300 | 1.53230 | ||
1922 | 2010.07.13 16:05 | modify | 613 | 0.01 | 1.51010 | 1.51430 | 1.53210 | ||
1923 | 2010.07.13 16:05 | modify | 612 | 0.01 | 1.51015 | 1.51430 | 1.53215 | ||
1924 | 2010.07.13 16:05 | modify | 610 | 0.01 | 1.51030 | 1.51430 | 1.53230 | ||
1925 | 2010.07.13 16:10 | close | 613 | 0.01 | 1.51580 | 1.51430 | 1.53210 | 5.64 | 9964.13 |
1926 | 2010.07.13 16:10 | close | 612 | 0.01 | 1.51580 | 1.51430 | 1.53215 | 5.59 | 9969.72 |
1927 | 2010.07.13 16:10 | close | 610 | 0.01 | 1.51580 | 1.51430 | 1.53230 | 5.44 | 9975.16 |
1928 | 2010.07.14 02:20 | buy | 616 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
1929 | 2010.07.14 02:20 | modify | 616 | 0.01 | 1.52200 | 1.51860 | 1.54400 | ||
1930 | 2010.07.14 02:25 | buy | 617 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
1931 | 2010.07.14 02:25 | modify | 617 | 0.01 | 1.52370 | 1.52030 | 1.54570 | ||
1932 | 2010.07.14 02:30 | buy | 618 | 0.01 | 1.52345 | 0.00000 | 0.00000 | ||
1933 | 2010.07.14 02:30 | modify | 618 | 0.01 | 1.52345 | 1.52005 | 1.54545 | ||
1934 | 2010.07.14 02:42 | s/l | 617 | 0.01 | 1.52030 | 1.52030 | 1.54570 | -3.46 | 9971.70 |
1935 | 2010.07.14 02:43 | s/l | 618 | 0.01 | 1.52005 | 1.52005 | 1.54545 | -3.46 | 9968.24 |
1936 | 2010.07.14 09:40 | buy | 619 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
1937 | 2010.07.14 09:40 | modify | 619 | 0.01 | 1.52440 | 1.52100 | 1.54640 | ||
1938 | 2010.07.14 10:35 | close | 616 | 0.01 | 1.52645 | 1.51860 | 1.54400 | 4.39 | 9972.63 |
1939 | 2010.07.14 12:35 | close | 619 | 0.01 | 1.52850 | 1.52100 | 1.54640 | 4.04 | 9976.67 |
1940 | 2010.07.15 20:40 | buy | 620 | 0.01 | 1.54145 | 0.00000 | 0.00000 | ||
1941 | 2010.07.15 20:40 | modify | 620 | 0.01 | 1.54145 | 1.53805 | 1.56345 | ||
1942 | 2010.07.15 20:45 | buy | 621 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
1943 | 2010.07.15 20:45 | modify | 621 | 0.01 | 1.54250 | 1.53910 | 1.56450 | ||
1944 | 2010.07.15 20:50 | buy | 622 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
1945 | 2010.07.15 20:50 | modify | 622 | 0.01 | 1.54250 | 1.53910 | 1.56450 | ||
1946 | 2010.07.15 20:55 | buy | 623 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
1947 | 2010.07.15 20:55 | modify | 623 | 0.01 | 1.54320 | 1.53980 | 1.56520 | ||
1948 | 2010.07.15 21:40 | buy | 624 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
1949 | 2010.07.15 21:40 | modify | 624 | 0.01 | 1.54400 | 1.54060 | 1.56600 | ||
1950 | 2010.07.15 21:45 | buy | 625 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
1951 | 2010.07.15 21:45 | modify | 625 | 0.01 | 1.54445 | 1.54105 | 1.56645 | ||
1952 | 2010.07.15 21:50 | buy | 626 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
1953 | 2010.07.15 21:50 | modify | 626 | 0.01 | 1.54445 | 1.54105 | 1.56645 | ||
1954 | 2010.07.15 21:55 | buy | 627 | 0.01 | 1.54545 | 0.00000 | 0.00000 | ||
1955 | 2010.07.15 21:55 | modify | 627 | 0.01 | 1.54545 | 1.54205 | 1.56745 | ||
1956 | 2010.07.15 22:10 | buy | 628 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
1957 | 2010.07.15 22:10 | modify | 628 | 0.01 | 1.54535 | 1.54195 | 1.56735 | ||
1958 | 2010.07.15 22:25 | close | 620 | 0.01 | 1.54610 | 1.53805 | 1.56345 | 4.59 | 9981.26 |
1959 | 2010.07.15 22:25 | buy | 629 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
1960 | 2010.07.15 22:25 | modify | 629 | 0.01 | 1.54630 | 1.54290 | 1.56830 | ||
1961 | 2010.07.16 01:59 | s/l | 629 | 0.01 | 1.54290 | 1.54290 | 1.56830 | -3.47 | 9977.79 |
1962 | 2010.07.16 02:00 | s/l | 627 | 0.01 | 1.54205 | 1.54205 | 1.56745 | -3.47 | 9974.32 |
1963 | 2010.07.16 02:00 | s/l | 628 | 0.01 | 1.54195 | 1.54195 | 1.56735 | -3.47 | 9970.86 |
1964 | 2010.07.16 05:47 | s/l | 625 | 0.01 | 1.54105 | 1.54105 | 1.56645 | -3.47 | 9967.39 |
1965 | 2010.07.16 05:47 | s/l | 626 | 0.01 | 1.54105 | 1.54105 | 1.56645 | -3.47 | 9963.92 |
1966 | 2010.07.16 08:06 | s/l | 624 | 0.01 | 1.54060 | 1.54060 | 1.56600 | -3.47 | 9960.45 |
1967 | 2010.07.16 08:22 | s/l | 623 | 0.01 | 1.53980 | 1.53980 | 1.56520 | -3.47 | 9956.98 |
1968 | 2010.07.16 11:51 | s/l | 621 | 0.01 | 1.53910 | 1.53910 | 1.56450 | -3.47 | 9953.52 |
1969 | 2010.07.16 11:51 | s/l | 622 | 0.01 | 1.53910 | 1.53910 | 1.56450 | -3.47 | 9950.05 |
1970 | 2010.07.16 11:55 | sell | 630 | 0.01 | 1.53850 | 0.00000 | 0.00000 | ||
1971 | 2010.07.16 11:55 | modify | 630 | 0.01 | 1.53850 | 1.54190 | 1.51650 | ||
1972 | 2010.07.16 16:10 | modify | 630 | 0.01 | 1.53850 | 1.53555 | 1.51650 | ||
1973 | 2010.07.16 16:25 | modify | 630 | 0.01 | 1.53850 | 1.53520 | 1.51650 | ||
1974 | 2010.07.16 16:45 | modify | 630 | 0.01 | 1.53850 | 1.53505 | 1.51650 | ||
1975 | 2010.07.16 16:55 | close | 630 | 0.01 | 1.53350 | 1.53505 | 1.51650 | 4.94 | 9954.99 |
1976 | 2010.07.20 05:30 | buy | 631 | 0.01 | 1.52660 | 0.00000 | 0.00000 | ||
1977 | 2010.07.20 05:30 | modify | 631 | 0.01 | 1.52660 | 1.52320 | 1.54860 | ||
1978 | 2010.07.20 08:25 | close | 631 | 0.01 | 1.53065 | 1.52320 | 1.54860 | 3.99 | 9958.98 |
1979 | 2010.07.20 11:45 | sell | 632 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
1980 | 2010.07.20 11:45 | modify | 632 | 0.01 | 1.51980 | 1.52320 | 1.49780 | ||
1981 | 2010.07.20 11:50 | sell | 633 | 0.01 | 1.51950 | 0.00000 | 0.00000 | ||
1982 | 2010.07.20 11:50 | modify | 633 | 0.01 | 1.51950 | 1.52290 | 1.49750 | ||
1983 | 2010.07.20 11:55 | sell | 634 | 0.01 | 1.51995 | 0.00000 | 0.00000 | ||
1984 | 2010.07.20 11:55 | modify | 634 | 0.01 | 1.51995 | 1.52335 | 1.49795 | ||
1985 | 2010.07.20 16:20 | s/l | 633 | 0.01 | 1.52290 | 1.52290 | 1.49750 | -3.46 | 9955.52 |
1986 | 2010.07.20 16:20 | s/l | 632 | 0.01 | 1.52320 | 1.52320 | 1.49780 | -3.46 | 9952.06 |
1987 | 2010.07.20 16:20 | s/l | 634 | 0.01 | 1.52335 | 1.52335 | 1.49795 | -3.46 | 9948.60 |
1988 | 2010.07.20 17:20 | buy | 635 | 0.01 | 1.52750 | 0.00000 | 0.00000 | ||
1989 | 2010.07.20 17:20 | modify | 635 | 0.01 | 1.52750 | 1.52410 | 1.54950 | ||
1990 | 2010.07.21 08:20 | close | 635 | 0.01 | 1.53150 | 1.52410 | 1.54950 | 3.93 | 9952.53 |
1991 | 2010.07.21 20:35 | sell | 636 | 0.01 | 1.51260 | 0.00000 | 0.00000 | ||
1992 | 2010.07.21 20:35 | modify | 636 | 0.01 | 1.51260 | 1.51600 | 1.49060 | ||
1993 | 2010.07.21 20:55 | s/l | 636 | 0.01 | 1.51600 | 1.51600 | 1.49060 | -3.46 | 9949.07 |
1994 | 2010.07.22 11:00 | buy | 637 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
1995 | 2010.07.22 11:00 | modify | 637 | 0.01 | 1.52725 | 1.52385 | 1.54925 | ||
1996 | 2010.07.22 11:05 | buy | 638 | 0.01 | 1.52740 | 0.00000 | 0.00000 | ||
1997 | 2010.07.22 11:05 | modify | 638 | 0.01 | 1.52740 | 1.52400 | 1.54940 | ||
1998 | 2010.07.22 11:10 | buy | 639 | 0.01 | 1.52635 | 0.00000 | 0.00000 | ||
1999 | 2010.07.22 11:10 | modify | 639 | 0.01 | 1.52635 | 1.52295 | 1.54835 | ||
2000 | 2010.07.22 11:20 | buy | 640 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
2001 | 2010.07.22 11:20 | modify | 640 | 0.01 | 1.52715 | 1.52375 | 1.54915 | ||
2002 | 2010.07.22 11:25 | buy | 641 | 0.01 | 1.52665 | 0.00000 | 0.00000 | ||
2003 | 2010.07.22 11:25 | modify | 641 | 0.01 | 1.52665 | 1.52325 | 1.54865 | ||
2004 | 2010.07.22 11:30 | buy | 642 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
2005 | 2010.07.22 11:30 | modify | 642 | 0.01 | 1.52725 | 1.52385 | 1.54925 | ||
2006 | 2010.07.22 11:35 | buy | 643 | 0.01 | 1.52760 | 0.00000 | 0.00000 | ||
2007 | 2010.07.22 11:35 | modify | 643 | 0.01 | 1.52760 | 1.52420 | 1.54960 | ||
2008 | 2010.07.22 11:40 | buy | 644 | 0.01 | 1.52805 | 0.00000 | 0.00000 | ||
2009 | 2010.07.22 11:40 | modify | 644 | 0.01 | 1.52805 | 1.52465 | 1.55005 | ||
2010 | 2010.07.22 14:14 | s/l | 644 | 0.01 | 1.52465 | 1.52465 | 1.55005 | -3.46 | 9945.61 |
2011 | 2010.07.22 14:38 | s/l | 643 | 0.01 | 1.52420 | 1.52420 | 1.54960 | -3.46 | 9942.15 |
2012 | 2010.07.22 14:45 | s/l | 638 | 0.01 | 1.52400 | 1.52400 | 1.54940 | -3.46 | 9938.69 |
2013 | 2010.07.22 14:46 | s/l | 637 | 0.01 | 1.52385 | 1.52385 | 1.54925 | -3.46 | 9935.23 |
2014 | 2010.07.22 14:46 | s/l | 642 | 0.01 | 1.52385 | 1.52385 | 1.54925 | -3.46 | 9931.77 |
2015 | 2010.07.22 14:46 | s/l | 640 | 0.01 | 1.52375 | 1.52375 | 1.54915 | -3.46 | 9928.31 |
2016 | 2010.07.23 07:10 | close | 639 | 0.01 | 1.52865 | 1.52295 | 1.54835 | 2.23 | 9930.54 |
2017 | 2010.07.23 07:25 | close | 641 | 0.01 | 1.52885 | 1.52325 | 1.54865 | 2.13 | 9932.67 |
2018 | 2010.07.23 11:00 | buy | 645 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
2019 | 2010.07.23 11:00 | modify | 645 | 0.01 | 1.53980 | 1.53640 | 1.56180 | ||
2020 | 2010.07.23 11:05 | buy | 646 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
2021 | 2010.07.23 11:05 | modify | 646 | 0.01 | 1.54100 | 1.53760 | 1.56300 | ||
2022 | 2010.07.23 11:10 | buy | 647 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
2023 | 2010.07.23 11:10 | modify | 647 | 0.01 | 1.54080 | 1.53740 | 1.56280 | ||
2024 | 2010.07.23 11:15 | buy | 648 | 0.01 | 1.54065 | 0.00000 | 0.00000 | ||
2025 | 2010.07.23 11:15 | modify | 648 | 0.01 | 1.54065 | 1.53725 | 1.56265 | ||
2026 | 2010.07.23 11:20 | buy | 649 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
2027 | 2010.07.23 11:20 | modify | 649 | 0.01 | 1.54120 | 1.53780 | 1.56320 | ||
2028 | 2010.07.23 11:25 | buy | 650 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
2029 | 2010.07.23 11:25 | modify | 650 | 0.01 | 1.54010 | 1.53670 | 1.56210 | ||
2030 | 2010.07.23 11:50 | buy | 651 | 0.01 | 1.54185 | 0.00000 | 0.00000 | ||
2031 | 2010.07.23 11:50 | modify | 651 | 0.01 | 1.54185 | 1.53845 | 1.56385 | ||
2032 | 2010.07.23 11:55 | buy | 652 | 0.01 | 1.54300 | 0.00000 | 0.00000 | ||
2033 | 2010.07.23 11:55 | modify | 652 | 0.01 | 1.54300 | 1.53960 | 1.56500 | ||
2034 | 2010.07.23 12:50 | modify | 645 | 0.01 | 1.53980 | 1.54255 | 1.56180 | ||
2035 | 2010.07.23 13:34 | s/l | 645 | 0.01 | 1.54255 | 1.54255 | 1.56180 | 2.69 | 9935.36 |
2036 | 2010.07.23 14:58 | s/l | 652 | 0.01 | 1.53960 | 1.53960 | 1.56500 | -3.46 | 9931.90 |
2037 | 2010.07.23 15:14 | s/l | 651 | 0.01 | 1.53845 | 1.53845 | 1.56385 | -3.46 | 9928.44 |
2038 | 2010.07.23 15:16 | s/l | 649 | 0.01 | 1.53780 | 1.53780 | 1.56320 | -3.46 | 9924.98 |
2039 | 2010.07.23 15:16 | s/l | 646 | 0.01 | 1.53760 | 1.53760 | 1.56300 | -3.46 | 9921.52 |
2040 | 2010.07.23 15:16 | s/l | 647 | 0.01 | 1.53740 | 1.53740 | 1.56280 | -3.46 | 9918.06 |
2041 | 2010.07.23 15:16 | s/l | 648 | 0.01 | 1.53725 | 1.53725 | 1.56265 | -3.46 | 9914.60 |
2042 | 2010.07.23 15:16 | s/l | 650 | 0.01 | 1.53670 | 1.53670 | 1.56210 | -3.46 | 9911.14 |
2043 | 2010.07.27 09:55 | sell | 653 | 0.01 | 1.54675 | 0.00000 | 0.00000 | ||
2044 | 2010.07.27 09:55 | modify | 653 | 0.01 | 1.54675 | 1.55015 | 1.52475 | ||
2045 | 2010.07.27 11:10 | sell | 654 | 0.01 | 1.54460 | 0.00000 | 0.00000 | ||
2046 | 2010.07.27 11:10 | modify | 654 | 0.01 | 1.54460 | 1.54800 | 1.52260 | ||
2047 | 2010.07.27 11:51 | s/l | 654 | 0.01 | 1.54800 | 1.54800 | 1.52260 | -3.46 | 9907.68 |
2048 | 2010.07.27 12:00 | s/l | 653 | 0.01 | 1.55015 | 1.55015 | 1.52475 | -3.46 | 9904.22 |
2049 | 2010.07.27 14:25 | buy | 655 | 0.01 | 1.55740 | 0.00000 | 0.00000 | ||
2050 | 2010.07.27 14:25 | modify | 655 | 0.01 | 1.55740 | 1.55400 | 1.57940 | ||
2051 | 2010.07.27 15:16 | s/l | 655 | 0.01 | 1.55400 | 1.55400 | 1.57940 | -3.46 | 9900.76 |
2052 | 2010.07.28 15:35 | buy | 656 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
2053 | 2010.07.28 15:35 | modify | 656 | 0.01 | 1.56255 | 1.55915 | 1.58455 | ||
2054 | 2010.07.28 15:40 | buy | 657 | 0.01 | 1.56315 | 0.00000 | 0.00000 | ||
2055 | 2010.07.28 15:40 | modify | 657 | 0.01 | 1.56315 | 1.55975 | 1.58515 | ||
2056 | 2010.07.28 15:50 | buy | 658 | 0.01 | 1.56345 | 0.00000 | 0.00000 | ||
2057 | 2010.07.28 15:50 | modify | 658 | 0.01 | 1.56345 | 1.56005 | 1.58545 | ||
2058 | 2010.07.28 17:19 | s/l | 658 | 0.01 | 1.56005 | 1.56005 | 1.58545 | -3.46 | 9897.30 |
2059 | 2010.07.28 17:56 | s/l | 657 | 0.01 | 1.55975 | 1.55975 | 1.58515 | -3.46 | 9893.84 |
2060 | 2010.07.28 19:30 | s/l | 656 | 0.01 | 1.55915 | 1.55915 | 1.58455 | -3.46 | 9890.38 |
2061 | 2010.07.29 17:20 | sell | 659 | 0.01 | 1.55825 | 0.00000 | 0.00000 | ||
2062 | 2010.07.29 17:20 | modify | 659 | 0.01 | 1.55825 | 1.56165 | 1.53625 | ||
2063 | 2010.07.29 19:27 | s/l | 659 | 0.01 | 1.56165 | 1.56165 | 1.53625 | -3.46 | 9886.92 |
2064 | 2010.07.30 17:10 | buy | 660 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
2065 | 2010.07.30 17:10 | modify | 660 | 0.01 | 1.56785 | 1.56445 | 1.58985 | ||
2066 | 2010.07.30 17:20 | buy | 661 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
2067 | 2010.07.30 17:20 | modify | 661 | 0.01 | 1.56845 | 1.56505 | 1.59045 | ||
2068 | 2010.07.30 17:25 | buy | 662 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
2069 | 2010.07.30 17:25 | modify | 662 | 0.01 | 1.56845 | 1.56505 | 1.59045 | ||
2070 | 2010.07.30 17:30 | buy | 663 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
2071 | 2010.07.30 17:30 | modify | 663 | 0.01 | 1.56945 | 1.56605 | 1.59145 | ||
2072 | 2010.07.30 17:35 | buy | 664 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
2073 | 2010.07.30 17:35 | modify | 664 | 0.01 | 1.56935 | 1.56595 | 1.59135 | ||
2074 | 2010.07.30 17:40 | buy | 665 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
2075 | 2010.07.30 17:40 | modify | 665 | 0.01 | 1.56935 | 1.56595 | 1.59135 | ||
2076 | 2010.07.30 17:55 | buy | 666 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
2077 | 2010.07.30 17:55 | modify | 666 | 0.01 | 1.57120 | 1.56780 | 1.59320 | ||
2078 | 2010.07.30 18:05 | buy | 667 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
2079 | 2010.07.30 18:05 | modify | 667 | 0.01 | 1.57185 | 1.56845 | 1.59385 | ||
2080 | 2010.07.30 18:10 | buy | 668 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
2081 | 2010.07.30 18:10 | modify | 668 | 0.01 | 1.57160 | 1.56820 | 1.59360 | ||
2082 | 2010.07.30 22:00 | s/l | 667 | 0.01 | 1.56845 | 1.56845 | 1.59385 | -3.46 | 9883.46 |
2083 | 2010.07.30 22:00 | s/l | 668 | 0.01 | 1.56820 | 1.56820 | 1.59360 | -3.46 | 9880.00 |
2084 | 2010.08.01 23:00 | close | 665 | 0.01 | 1.57042 | 1.56595 | 1.59135 | 1.01 | 9881.01 |
2085 | 2010.08.01 23:00 | close | 664 | 0.01 | 1.57042 | 1.56595 | 1.59135 | 1.01 | 9882.02 |
2086 | 2010.08.01 23:00 | close | 663 | 0.01 | 1.57042 | 1.56605 | 1.59145 | 0.91 | 9882.93 |
2087 | 2010.08.01 23:00 | close | 662 | 0.01 | 1.57042 | 1.56505 | 1.59045 | 1.91 | 9884.84 |
2088 | 2010.08.01 23:00 | close | 661 | 0.01 | 1.57042 | 1.56505 | 1.59045 | 1.91 | 9886.75 |
2089 | 2010.08.01 23:00 | close | 660 | 0.01 | 1.57042 | 1.56445 | 1.58985 | 2.51 | 9889.26 |
2090 | 2010.08.01 23:15 | close | 666 | 0.01 | 1.57265 | 1.56780 | 1.59320 | 1.39 | 9890.65 |
2091 | 2010.08.03 09:35 | buy | 669 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
2092 | 2010.08.03 09:35 | modify | 669 | 0.01 | 1.59400 | 1.59060 | 1.61600 | ||
2093 | 2010.08.03 09:40 | buy | 670 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
2094 | 2010.08.03 09:40 | modify | 670 | 0.01 | 1.59455 | 1.59115 | 1.61655 | ||
2095 | 2010.08.03 09:45 | buy | 671 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
2096 | 2010.08.03 09:45 | modify | 671 | 0.01 | 1.59525 | 1.59185 | 1.61725 | ||
2097 | 2010.08.03 09:50 | buy | 672 | 0.01 | 1.59545 | 0.00000 | 0.00000 | ||
2098 | 2010.08.03 09:50 | modify | 672 | 0.01 | 1.59545 | 1.59205 | 1.61745 | ||
2099 | 2010.08.03 09:55 | buy | 673 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
2100 | 2010.08.03 09:55 | modify | 673 | 0.01 | 1.59465 | 1.59125 | 1.61665 | ||
2101 | 2010.08.03 10:37 | s/l | 672 | 0.01 | 1.59205 | 1.59205 | 1.61745 | -3.46 | 9887.19 |
2102 | 2010.08.03 10:38 | s/l | 671 | 0.01 | 1.59185 | 1.59185 | 1.61725 | -3.46 | 9883.73 |
2103 | 2010.08.03 10:54 | s/l | 673 | 0.01 | 1.59125 | 1.59125 | 1.61665 | -3.46 | 9880.27 |
2104 | 2010.08.03 10:56 | s/l | 670 | 0.01 | 1.59115 | 1.59115 | 1.61655 | -3.46 | 9876.81 |
2105 | 2010.08.03 10:57 | s/l | 669 | 0.01 | 1.59060 | 1.59060 | 1.61600 | -3.46 | 9873.35 |
2106 | 2010.08.03 16:15 | sell | 674 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
2107 | 2010.08.03 16:15 | modify | 674 | 0.01 | 1.58895 | 1.59235 | 1.56695 | ||
2108 | 2010.08.03 16:34 | s/l | 674 | 0.01 | 1.59235 | 1.59235 | 1.56695 | -3.46 | 9869.89 |
2109 | 2010.08.04 16:35 | sell | 675 | 0.01 | 1.58745 | 0.00000 | 0.00000 | ||
2110 | 2010.08.04 16:35 | modify | 675 | 0.01 | 1.58745 | 1.59085 | 1.56545 | ||
2111 | 2010.08.04 16:40 | sell | 676 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
2112 | 2010.08.04 16:40 | modify | 676 | 0.01 | 1.58725 | 1.59065 | 1.56525 | ||
2113 | 2010.08.04 16:45 | sell | 677 | 0.01 | 1.58685 | 0.00000 | 0.00000 | ||
2114 | 2010.08.04 16:45 | modify | 677 | 0.01 | 1.58685 | 1.59025 | 1.56485 | ||
2115 | 2010.08.04 16:50 | sell | 678 | 0.01 | 1.58665 | 0.00000 | 0.00000 | ||
2116 | 2010.08.04 16:50 | modify | 678 | 0.01 | 1.58665 | 1.59005 | 1.56465 | ||
2117 | 2010.08.04 21:16 | s/l | 678 | 0.01 | 1.59005 | 1.59005 | 1.56465 | -3.46 | 9866.43 |
2118 | 2010.08.04 21:16 | s/l | 677 | 0.01 | 1.59025 | 1.59025 | 1.56485 | -3.46 | 9862.97 |
2119 | 2010.08.05 02:15 | s/l | 676 | 0.01 | 1.59065 | 1.59065 | 1.56525 | -3.54 | 9859.44 |
2120 | 2010.08.05 02:15 | s/l | 675 | 0.01 | 1.59085 | 1.59085 | 1.56545 | -3.54 | 9855.90 |
2121 | 2010.08.05 09:00 | sell | 679 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
2122 | 2010.08.05 09:00 | modify | 679 | 0.01 | 1.58350 | 1.58690 | 1.56150 | ||
2123 | 2010.08.05 09:10 | sell | 680 | 0.01 | 1.58335 | 0.00000 | 0.00000 | ||
2124 | 2010.08.05 09:10 | modify | 680 | 0.01 | 1.58335 | 1.58675 | 1.56135 | ||
2125 | 2010.08.05 09:15 | sell | 681 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
2126 | 2010.08.05 09:15 | modify | 681 | 0.01 | 1.58240 | 1.58580 | 1.56040 | ||
2127 | 2010.08.05 09:20 | sell | 682 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
2128 | 2010.08.05 09:20 | modify | 682 | 0.01 | 1.58295 | 1.58635 | 1.56095 | ||
2129 | 2010.08.05 09:25 | sell | 683 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
2130 | 2010.08.05 09:25 | modify | 683 | 0.01 | 1.58225 | 1.58565 | 1.56025 | ||
2131 | 2010.08.05 10:06 | s/l | 683 | 0.01 | 1.58565 | 1.58565 | 1.56025 | -3.46 | 9852.44 |
2132 | 2010.08.05 10:17 | s/l | 681 | 0.01 | 1.58580 | 1.58580 | 1.56040 | -3.46 | 9848.98 |
2133 | 2010.08.05 11:09 | s/l | 682 | 0.01 | 1.58635 | 1.58635 | 1.56095 | -3.46 | 9845.52 |
2134 | 2010.08.05 11:10 | s/l | 680 | 0.01 | 1.58675 | 1.58675 | 1.56135 | -3.46 | 9842.06 |
2135 | 2010.08.05 11:10 | s/l | 679 | 0.01 | 1.58690 | 1.58690 | 1.56150 | -3.46 | 9838.60 |
2136 | 2010.08.06 11:10 | sell | 684 | 0.01 | 1.58405 | 0.00000 | 0.00000 | ||
2137 | 2010.08.06 11:10 | modify | 684 | 0.01 | 1.58405 | 1.58745 | 1.56205 | ||
2138 | 2010.08.06 13:17 | s/l | 684 | 0.01 | 1.58745 | 1.58745 | 1.56205 | -3.46 | 9835.14 |
2139 | 2010.08.06 14:55 | buy | 685 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
2140 | 2010.08.06 14:55 | modify | 685 | 0.01 | 1.59480 | 1.59140 | 1.61680 | ||
2141 | 2010.08.06 15:00 | buy | 686 | 0.01 | 1.59475 | 0.00000 | 0.00000 | ||
2142 | 2010.08.06 15:00 | modify | 686 | 0.01 | 1.59475 | 1.59135 | 1.61675 | ||
2143 | 2010.08.06 15:55 | buy | 687 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
2144 | 2010.08.06 15:55 | modify | 687 | 0.01 | 1.59570 | 1.59230 | 1.61770 | ||
2145 | 2010.08.06 16:00 | buy | 688 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
2146 | 2010.08.06 16:00 | modify | 688 | 0.01 | 1.59865 | 1.59525 | 1.62065 | ||
2147 | 2010.08.06 16:05 | buy | 689 | 0.01 | 1.59825 | 0.00000 | 0.00000 | ||
2148 | 2010.08.06 16:05 | modify | 689 | 0.01 | 1.59825 | 1.59485 | 1.62025 | ||
2149 | 2010.08.06 16:10 | buy | 690 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
2150 | 2010.08.06 16:10 | modify | 690 | 0.01 | 1.59865 | 1.59525 | 1.62065 | ||
2151 | 2010.08.06 16:15 | buy | 691 | 0.01 | 1.59825 | 0.00000 | 0.00000 | ||
2152 | 2010.08.06 16:15 | modify | 691 | 0.01 | 1.59825 | 1.59485 | 1.62025 | ||
2153 | 2010.08.06 16:20 | close | 686 | 0.01 | 1.59945 | 1.59135 | 1.61675 | 4.64 | 9839.78 |
2154 | 2010.08.06 16:20 | close | 685 | 0.01 | 1.59945 | 1.59140 | 1.61680 | 4.59 | 9844.37 |
2155 | 2010.08.06 16:20 | buy | 692 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
2156 | 2010.08.06 16:20 | modify | 692 | 0.01 | 1.59965 | 1.59625 | 1.62165 | ||
2157 | 2010.08.06 16:25 | buy | 693 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
2158 | 2010.08.06 16:25 | modify | 693 | 0.01 | 1.59880 | 1.59540 | 1.62080 | ||
2159 | 2010.08.06 18:14 | s/l | 692 | 0.01 | 1.59625 | 1.59625 | 1.62165 | -3.46 | 9840.91 |
2160 | 2010.08.06 22:29 | s/l | 693 | 0.01 | 1.59540 | 1.59540 | 1.62080 | -3.46 | 9837.45 |
2161 | 2010.08.06 22:29 | s/l | 688 | 0.01 | 1.59525 | 1.59525 | 1.62065 | -3.46 | 9833.99 |
2162 | 2010.08.06 22:29 | s/l | 690 | 0.01 | 1.59525 | 1.59525 | 1.62065 | -3.46 | 9830.53 |
2163 | 2010.08.06 22:32 | s/l | 689 | 0.01 | 1.59485 | 1.59485 | 1.62025 | -3.46 | 9827.07 |
2164 | 2010.08.06 22:32 | s/l | 691 | 0.01 | 1.59485 | 1.59485 | 1.62025 | -3.46 | 9823.61 |
2165 | 2010.08.08 23:01 | close | 687 | 0.01 | 1.59640 | 1.59230 | 1.61770 | 0.64 | 9824.25 |
2166 | 2010.08.10 02:50 | sell | 694 | 0.01 | 1.58655 | 0.00000 | 0.00000 | ||
2167 | 2010.08.10 02:50 | modify | 694 | 0.01 | 1.58655 | 1.58995 | 1.56455 | ||
2168 | 2010.08.10 02:55 | sell | 695 | 0.01 | 1.58475 | 0.00000 | 0.00000 | ||
2169 | 2010.08.10 02:55 | modify | 695 | 0.01 | 1.58475 | 1.58815 | 1.56275 | ||
2170 | 2010.08.10 04:30 | close | 694 | 0.01 | 1.58175 | 1.58995 | 1.56455 | 4.74 | 9828.99 |
2171 | 2010.08.10 05:00 | close | 695 | 0.01 | 1.58070 | 1.58815 | 1.56275 | 3.99 | 9832.98 |
2172 | 2010.08.10 05:20 | sell | 696 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
2173 | 2010.08.10 05:20 | modify | 696 | 0.01 | 1.57880 | 1.58220 | 1.55680 | ||
2174 | 2010.08.10 05:25 | sell | 697 | 0.01 | 1.57865 | 0.00000 | 0.00000 | ||
2175 | 2010.08.10 05:25 | modify | 697 | 0.01 | 1.57865 | 1.58205 | 1.55665 | ||
2176 | 2010.08.10 07:36 | s/l | 697 | 0.01 | 1.58205 | 1.58205 | 1.55665 | -3.46 | 9829.52 |
2177 | 2010.08.10 07:37 | s/l | 696 | 0.01 | 1.58220 | 1.58220 | 1.55680 | -3.46 | 9826.06 |
2178 | 2010.08.10 11:50 | sell | 698 | 0.01 | 1.57675 | 0.00000 | 0.00000 | ||
2179 | 2010.08.10 11:50 | modify | 698 | 0.01 | 1.57675 | 1.58015 | 1.55475 | ||
2180 | 2010.08.10 11:55 | sell | 699 | 0.01 | 1.57650 | 0.00000 | 0.00000 | ||
2181 | 2010.08.10 11:55 | modify | 699 | 0.01 | 1.57650 | 1.57990 | 1.55450 | ||
2182 | 2010.08.10 14:05 | close | 699 | 0.01 | 1.57255 | 1.57990 | 1.55450 | 3.89 | 9829.95 |
2183 | 2010.08.10 14:05 | close | 698 | 0.01 | 1.57255 | 1.58015 | 1.55475 | 4.14 | 9834.09 |
2184 | 2010.08.10 20:20 | buy | 700 | 0.01 | 1.58405 | 0.00000 | 0.00000 | ||
2185 | 2010.08.10 20:20 | modify | 700 | 0.01 | 1.58405 | 1.58065 | 1.60605 | ||
2186 | 2010.08.10 20:25 | buy | 701 | 0.01 | 1.58710 | 0.00000 | 0.00000 | ||
2187 | 2010.08.10 20:25 | modify | 701 | 0.01 | 1.58710 | 1.58370 | 1.60910 | ||
2188 | 2010.08.10 20:30 | buy | 702 | 0.01 | 1.58810 | 0.00000 | 0.00000 | ||
2189 | 2010.08.10 20:30 | modify | 702 | 0.01 | 1.58810 | 1.58470 | 1.61010 | ||
2190 | 2010.08.10 20:35 | close | 700 | 0.01 | 1.59005 | 1.58065 | 1.60605 | 5.94 | 9840.03 |
2191 | 2010.08.10 20:35 | buy | 703 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
2192 | 2010.08.10 20:35 | modify | 703 | 0.01 | 1.59020 | 1.58680 | 1.61220 | ||
2193 | 2010.08.10 20:40 | buy | 704 | 0.01 | 1.58840 | 0.00000 | 0.00000 | ||
2194 | 2010.08.10 20:40 | modify | 704 | 0.01 | 1.58840 | 1.58500 | 1.61040 | ||
2195 | 2010.08.10 20:45 | buy | 705 | 0.01 | 1.58900 | 0.00000 | 0.00000 | ||
2196 | 2010.08.10 20:45 | modify | 705 | 0.01 | 1.58900 | 1.58560 | 1.61100 | ||
2197 | 2010.08.10 20:50 | buy | 706 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
2198 | 2010.08.10 20:50 | modify | 706 | 0.01 | 1.58785 | 1.58445 | 1.60985 | ||
2199 | 2010.08.10 20:53 | s/l | 703 | 0.01 | 1.58680 | 1.58680 | 1.61220 | -3.46 | 9836.57 |
2200 | 2010.08.10 20:55 | buy | 707 | 0.01 | 1.58730 | 0.00000 | 0.00000 | ||
2201 | 2010.08.10 20:55 | modify | 707 | 0.01 | 1.58730 | 1.58390 | 1.60930 | ||
2202 | 2010.08.10 21:05 | buy | 708 | 0.01 | 1.58840 | 0.00000 | 0.00000 | ||
2203 | 2010.08.10 21:05 | modify | 708 | 0.01 | 1.58840 | 1.58500 | 1.61040 | ||
2204 | 2010.08.10 21:10 | buy | 709 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
2205 | 2010.08.10 21:10 | modify | 709 | 0.01 | 1.58785 | 1.58445 | 1.60985 | ||
2206 | 2010.08.10 21:19 | s/l | 705 | 0.01 | 1.58560 | 1.58560 | 1.61100 | -3.46 | 9833.11 |
2207 | 2010.08.10 21:20 | s/l | 704 | 0.01 | 1.58500 | 1.58500 | 1.61040 | -3.46 | 9829.65 |
2208 | 2010.08.10 21:20 | s/l | 708 | 0.01 | 1.58500 | 1.58500 | 1.61040 | -3.46 | 9826.19 |
2209 | 2010.08.10 21:20 | s/l | 702 | 0.01 | 1.58470 | 1.58470 | 1.61010 | -3.46 | 9822.73 |
2210 | 2010.08.10 21:23 | s/l | 706 | 0.01 | 1.58445 | 1.58445 | 1.60985 | -3.46 | 9819.27 |
2211 | 2010.08.10 21:23 | s/l | 709 | 0.01 | 1.58445 | 1.58445 | 1.60985 | -3.46 | 9815.81 |
2212 | 2010.08.11 01:18 | s/l | 707 | 0.01 | 1.58390 | 1.58390 | 1.60930 | -3.47 | 9812.34 |
2213 | 2010.08.11 01:23 | s/l | 701 | 0.01 | 1.58370 | 1.58370 | 1.60910 | -3.47 | 9808.87 |
2214 | 2010.08.11 02:45 | sell | 710 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
2215 | 2010.08.11 02:45 | modify | 710 | 0.01 | 1.57725 | 1.58065 | 1.55525 | ||
2216 | 2010.08.11 04:12 | s/l | 710 | 0.01 | 1.58065 | 1.58065 | 1.55525 | -3.46 | 9805.41 |
2217 | 2010.08.11 11:35 | sell | 711 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
2218 | 2010.08.11 11:35 | modify | 711 | 0.01 | 1.57195 | 1.57535 | 1.54995 | ||
2219 | 2010.08.11 11:40 | sell | 712 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
2220 | 2010.08.11 11:40 | modify | 712 | 0.01 | 1.57125 | 1.57465 | 1.54925 | ||
2221 | 2010.08.11 11:45 | sell | 713 | 0.01 | 1.56970 | 0.00000 | 0.00000 | ||
2222 | 2010.08.11 11:45 | modify | 713 | 0.01 | 1.56970 | 1.57310 | 1.54770 | ||
2223 | 2010.08.11 11:50 | sell | 714 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
2224 | 2010.08.11 11:50 | modify | 714 | 0.01 | 1.56880 | 1.57220 | 1.54680 | ||
2225 | 2010.08.11 11:55 | sell | 715 | 0.01 | 1.56975 | 0.00000 | 0.00000 | ||
2226 | 2010.08.11 11:55 | modify | 715 | 0.01 | 1.56975 | 1.57315 | 1.54775 | ||
2227 | 2010.08.11 12:00 | close | 711 | 0.01 | 1.56800 | 1.57535 | 1.54995 | 3.89 | 9809.30 |
2228 | 2010.08.11 13:48 | s/l | 714 | 0.01 | 1.57220 | 1.57220 | 1.54680 | -3.46 | 9805.84 |
2229 | 2010.08.11 14:03 | s/l | 713 | 0.01 | 1.57310 | 1.57310 | 1.54770 | -3.46 | 9802.38 |
2230 | 2010.08.11 14:03 | s/l | 715 | 0.01 | 1.57315 | 1.57315 | 1.54775 | -3.46 | 9798.92 |
2231 | 2010.08.11 16:15 | modify | 712 | 0.01 | 1.57125 | 1.56855 | 1.54925 | ||
2232 | 2010.08.11 16:20 | modify | 712 | 0.01 | 1.57125 | 1.56695 | 1.54925 | ||
2233 | 2010.08.11 16:25 | close | 712 | 0.01 | 1.56560 | 1.56695 | 1.54925 | 5.59 | 9804.51 |
2234 | 2010.08.12 11:25 | sell | 716 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
2235 | 2010.08.12 11:25 | modify | 716 | 0.01 | 1.56225 | 1.56565 | 1.54025 | ||
2236 | 2010.08.12 11:35 | sell | 717 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
2237 | 2010.08.12 11:35 | modify | 717 | 0.01 | 1.56230 | 1.56570 | 1.54030 | ||
2238 | 2010.08.12 11:40 | sell | 718 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
2239 | 2010.08.12 11:40 | modify | 718 | 0.01 | 1.56245 | 1.56585 | 1.54045 | ||
2240 | 2010.08.12 11:50 | sell | 719 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
2241 | 2010.08.12 11:50 | modify | 719 | 0.01 | 1.56050 | 1.56390 | 1.53850 | ||
2242 | 2010.08.12 11:55 | sell | 720 | 0.01 | 1.55875 | 0.00000 | 0.00000 | ||
2243 | 2010.08.12 11:55 | modify | 720 | 0.01 | 1.55875 | 1.56215 | 1.53675 | ||
2244 | 2010.08.12 12:25 | close | 718 | 0.01 | 1.55845 | 1.56585 | 1.54045 | 3.94 | 9808.45 |
2245 | 2010.08.12 14:05 | modify | 717 | 0.01 | 1.56230 | 1.55910 | 1.54030 | ||
2246 | 2010.08.12 14:05 | modify | 716 | 0.01 | 1.56225 | 1.55910 | 1.54025 | ||
2247 | 2010.08.12 14:14 | s/l | 716 | 0.01 | 1.55910 | 1.55910 | 1.54025 | 3.09 | 9811.54 |
2248 | 2010.08.12 14:14 | s/l | 717 | 0.01 | 1.55910 | 1.55910 | 1.54030 | 3.14 | 9814.68 |
2249 | 2010.08.13 04:37 | s/l | 720 | 0.01 | 1.56215 | 1.56215 | 1.53675 | -3.49 | 9811.19 |
2250 | 2010.08.13 05:29 | s/l | 719 | 0.01 | 1.56390 | 1.56390 | 1.53850 | -3.49 | 9807.71 |
2251 | 2010.08.13 09:10 | buy | 721 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
2252 | 2010.08.13 09:10 | modify | 721 | 0.01 | 1.56715 | 1.56375 | 1.58915 | ||
2253 | 2010.08.13 10:22 | s/l | 721 | 0.01 | 1.56375 | 1.56375 | 1.58915 | -3.46 | 9804.25 |
2254 | 2010.08.17 09:10 | sell | 722 | 0.01 | 1.56330 | 0.00000 | 0.00000 | ||
2255 | 2010.08.17 09:10 | modify | 722 | 0.01 | 1.56330 | 1.56670 | 1.54130 | ||
2256 | 2010.08.17 09:37 | s/l | 722 | 0.01 | 1.56670 | 1.56670 | 1.54130 | -3.46 | 9800.79 |
2257 | 2010.08.17 16:10 | sell | 723 | 0.01 | 1.55875 | 0.00000 | 0.00000 | ||
2258 | 2010.08.17 16:10 | modify | 723 | 0.01 | 1.55875 | 1.56215 | 1.53675 | ||
2259 | 2010.08.17 16:15 | sell | 724 | 0.01 | 1.55770 | 0.00000 | 0.00000 | ||
2260 | 2010.08.17 16:15 | modify | 724 | 0.01 | 1.55770 | 1.56110 | 1.53570 | ||
2261 | 2010.08.17 16:20 | sell | 725 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
2262 | 2010.08.17 16:20 | modify | 725 | 0.01 | 1.55775 | 1.56115 | 1.53575 | ||
2263 | 2010.08.17 16:25 | sell | 726 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
2264 | 2010.08.17 16:25 | modify | 726 | 0.01 | 1.55765 | 1.56105 | 1.53565 | ||
2265 | 2010.08.17 16:30 | sell | 727 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
2266 | 2010.08.17 16:30 | modify | 727 | 0.01 | 1.55690 | 1.56030 | 1.53490 | ||
2267 | 2010.08.17 16:40 | sell | 728 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
2268 | 2010.08.17 16:40 | modify | 728 | 0.01 | 1.55700 | 1.56040 | 1.53500 | ||
2269 | 2010.08.18 03:15 | close | 723 | 0.01 | 1.55470 | 1.56215 | 1.53675 | 3.96 | 9804.75 |
2270 | 2010.08.18 07:50 | close | 728 | 0.01 | 1.55295 | 1.56040 | 1.53500 | 3.96 | 9808.71 |
2271 | 2010.08.18 07:50 | close | 727 | 0.01 | 1.55295 | 1.56030 | 1.53490 | 3.86 | 9812.58 |
2272 | 2010.08.18 07:50 | close | 726 | 0.01 | 1.55295 | 1.56105 | 1.53565 | 4.61 | 9817.19 |
2273 | 2010.08.18 07:50 | close | 725 | 0.01 | 1.55295 | 1.56115 | 1.53575 | 4.71 | 9821.90 |
2274 | 2010.08.18 07:50 | close | 724 | 0.01 | 1.55295 | 1.56110 | 1.53570 | 4.66 | 9826.57 |
2275 | 2010.08.18 11:00 | buy | 729 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
2276 | 2010.08.18 11:00 | modify | 729 | 0.01 | 1.56190 | 1.55850 | 1.58390 | ||
2277 | 2010.08.18 11:05 | buy | 730 | 0.01 | 1.56315 | 0.00000 | 0.00000 | ||
2278 | 2010.08.18 11:05 | modify | 730 | 0.01 | 1.56315 | 1.55975 | 1.58515 | ||
2279 | 2010.08.18 11:10 | buy | 731 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
2280 | 2010.08.18 11:10 | modify | 731 | 0.01 | 1.56415 | 1.56075 | 1.58615 | ||
2281 | 2010.08.18 11:15 | buy | 732 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
2282 | 2010.08.18 11:15 | modify | 732 | 0.01 | 1.56385 | 1.56045 | 1.58585 | ||
2283 | 2010.08.18 11:20 | buy | 733 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
2284 | 2010.08.18 11:20 | modify | 733 | 0.01 | 1.56265 | 1.55925 | 1.58465 | ||
2285 | 2010.08.18 11:30 | buy | 734 | 0.01 | 1.56340 | 0.00000 | 0.00000 | ||
2286 | 2010.08.18 11:30 | modify | 734 | 0.01 | 1.56340 | 1.56000 | 1.58540 | ||
2287 | 2010.08.18 11:35 | buy | 735 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
2288 | 2010.08.18 11:35 | modify | 735 | 0.01 | 1.56385 | 1.56045 | 1.58585 | ||
2289 | 2010.08.18 11:40 | buy | 736 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
2290 | 2010.08.18 11:40 | modify | 736 | 0.01 | 1.56435 | 1.56095 | 1.58635 | ||
2291 | 2010.08.18 11:50 | buy | 737 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
2292 | 2010.08.18 11:50 | modify | 737 | 0.01 | 1.56570 | 1.56230 | 1.58770 | ||
2293 | 2010.08.18 11:55 | close | 729 | 0.01 | 1.56645 | 1.55850 | 1.58390 | 4.49 | 9831.06 |
2294 | 2010.08.18 11:55 | buy | 738 | 0.01 | 1.56655 | 0.00000 | 0.00000 | ||
2295 | 2010.08.18 11:55 | modify | 738 | 0.01 | 1.56655 | 1.56315 | 1.58855 | ||
2296 | 2010.08.18 12:10 | close | 733 | 0.01 | 1.56665 | 1.55925 | 1.58465 | 3.94 | 9835.00 |
2297 | 2010.08.18 13:06 | s/l | 738 | 0.01 | 1.56315 | 1.56315 | 1.58855 | -3.46 | 9831.54 |
2298 | 2010.08.18 14:25 | modify | 734 | 0.01 | 1.56340 | 1.56640 | 1.58540 | ||
2299 | 2010.08.18 14:25 | modify | 730 | 0.01 | 1.56315 | 1.56640 | 1.58515 | ||
2300 | 2010.08.18 14:38 | s/l | 730 | 0.01 | 1.56640 | 1.56640 | 1.58515 | 3.19 | 9834.73 |
2301 | 2010.08.18 14:38 | s/l | 734 | 0.01 | 1.56640 | 1.56640 | 1.58540 | 2.94 | 9837.67 |
2302 | 2010.08.18 15:42 | s/l | 737 | 0.01 | 1.56230 | 1.56230 | 1.58770 | -3.46 | 9834.21 |
2303 | 2010.08.18 15:46 | s/l | 736 | 0.01 | 1.56095 | 1.56095 | 1.58635 | -3.46 | 9830.75 |
2304 | 2010.08.18 15:56 | s/l | 731 | 0.01 | 1.56075 | 1.56075 | 1.58615 | -3.46 | 9827.29 |
2305 | 2010.08.18 16:22 | s/l | 732 | 0.01 | 1.56045 | 1.56045 | 1.58585 | -3.46 | 9823.83 |
2306 | 2010.08.18 16:22 | s/l | 735 | 0.01 | 1.56045 | 1.56045 | 1.58585 | -3.46 | 9820.37 |
2307 | 2010.08.19 02:00 | sell | 739 | 0.01 | 1.55565 | 0.00000 | 0.00000 | ||
2308 | 2010.08.19 02:00 | modify | 739 | 0.01 | 1.55565 | 1.55905 | 1.53365 | ||
2309 | 2010.08.19 02:20 | sell | 740 | 0.01 | 1.55545 | 0.00000 | 0.00000 | ||
2310 | 2010.08.19 02:20 | modify | 740 | 0.01 | 1.55545 | 1.55885 | 1.53345 | ||
2311 | 2010.08.19 09:25 | sell | 741 | 0.01 | 1.55265 | 0.00000 | 0.00000 | ||
2312 | 2010.08.19 09:25 | modify | 741 | 0.01 | 1.55265 | 1.55605 | 1.53065 | ||
2313 | 2010.08.19 09:30 | sell | 742 | 0.01 | 1.55270 | 0.00000 | 0.00000 | ||
2314 | 2010.08.19 09:30 | modify | 742 | 0.01 | 1.55270 | 1.55610 | 1.53070 | ||
2315 | 2010.08.19 09:35 | sell | 743 | 0.01 | 1.55180 | 0.00000 | 0.00000 | ||
2316 | 2010.08.19 09:35 | modify | 743 | 0.01 | 1.55180 | 1.55520 | 1.52980 | ||
2317 | 2010.08.19 09:40 | sell | 744 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
2318 | 2010.08.19 09:40 | modify | 744 | 0.01 | 1.55215 | 1.55555 | 1.53015 | ||
2319 | 2010.08.19 10:05 | close | 740 | 0.01 | 1.55155 | 1.55885 | 1.53345 | 3.84 | 9824.21 |
2320 | 2010.08.19 10:05 | close | 739 | 0.01 | 1.55155 | 1.55905 | 1.53365 | 4.04 | 9828.25 |
2321 | 2010.08.19 10:30 | s/l | 743 | 0.01 | 1.55520 | 1.55520 | 1.52980 | -3.46 | 9824.79 |
2322 | 2010.08.19 10:30 | s/l | 744 | 0.01 | 1.55555 | 1.55555 | 1.53015 | -3.46 | 9821.33 |
2323 | 2010.08.19 10:30 | s/l | 741 | 0.01 | 1.55605 | 1.55605 | 1.53065 | -3.46 | 9817.87 |
2324 | 2010.08.19 10:30 | s/l | 742 | 0.01 | 1.55610 | 1.55610 | 1.53070 | -3.46 | 9814.41 |
2325 | 2010.08.19 11:00 | buy | 745 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
2326 | 2010.08.19 11:00 | modify | 745 | 0.01 | 1.56360 | 1.56020 | 1.58560 | ||
2327 | 2010.08.19 11:05 | buy | 746 | 0.01 | 1.56340 | 0.00000 | 0.00000 | ||
2328 | 2010.08.19 11:05 | modify | 746 | 0.01 | 1.56340 | 1.56000 | 1.58540 | ||
2329 | 2010.08.19 11:10 | buy | 747 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
2330 | 2010.08.19 11:10 | modify | 747 | 0.01 | 1.56380 | 1.56040 | 1.58580 | ||
2331 | 2010.08.19 11:15 | buy | 748 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
2332 | 2010.08.19 11:15 | modify | 748 | 0.01 | 1.56420 | 1.56080 | 1.58620 | ||
2333 | 2010.08.19 11:20 | buy | 749 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
2334 | 2010.08.19 11:20 | modify | 749 | 0.01 | 1.56350 | 1.56010 | 1.58550 | ||
2335 | 2010.08.19 11:40 | buy | 750 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
2336 | 2010.08.19 11:40 | modify | 750 | 0.01 | 1.56470 | 1.56130 | 1.58670 | ||
2337 | 2010.08.19 17:53 | s/l | 750 | 0.01 | 1.56130 | 1.56130 | 1.58670 | -3.46 | 9810.95 |
2338 | 2010.08.19 17:53 | s/l | 748 | 0.01 | 1.56080 | 1.56080 | 1.58620 | -3.46 | 9807.49 |
2339 | 2010.08.19 17:55 | sell | 751 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
2340 | 2010.08.19 17:55 | modify | 751 | 0.01 | 1.56085 | 1.56425 | 1.53885 | ||
2341 | 2010.08.19 17:58 | s/l | 747 | 0.01 | 1.56040 | 1.56040 | 1.58580 | -3.46 | 9804.03 |
2342 | 2010.08.19 17:58 | s/l | 745 | 0.01 | 1.56020 | 1.56020 | 1.58560 | -3.46 | 9800.57 |
2343 | 2010.08.19 17:58 | s/l | 749 | 0.01 | 1.56010 | 1.56010 | 1.58550 | -3.46 | 9797.11 |
2344 | 2010.08.19 17:58 | s/l | 746 | 0.01 | 1.56000 | 1.56000 | 1.58540 | -3.46 | 9793.65 |
2345 | 2010.08.19 18:05 | sell | 752 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
2346 | 2010.08.19 18:05 | modify | 752 | 0.01 | 1.56020 | 1.56360 | 1.53820 | ||
2347 | 2010.08.19 18:10 | sell | 753 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
2348 | 2010.08.19 18:10 | modify | 753 | 0.01 | 1.56030 | 1.56370 | 1.53830 | ||
2349 | 2010.08.19 18:15 | sell | 754 | 0.01 | 1.55945 | 0.00000 | 0.00000 | ||
2350 | 2010.08.19 18:15 | modify | 754 | 0.01 | 1.55945 | 1.56285 | 1.53745 | ||
2351 | 2010.08.19 18:20 | sell | 755 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
2352 | 2010.08.19 18:20 | modify | 755 | 0.01 | 1.55900 | 1.56240 | 1.53700 | ||
2353 | 2010.08.19 18:25 | sell | 756 | 0.01 | 1.55945 | 0.00000 | 0.00000 | ||
2354 | 2010.08.19 18:25 | modify | 756 | 0.01 | 1.55945 | 1.56285 | 1.53745 | ||
2355 | 2010.08.20 01:30 | close | 751 | 0.01 | 1.55690 | 1.56425 | 1.53885 | 3.86 | 9797.51 |
2356 | 2010.08.20 08:00 | close | 753 | 0.01 | 1.55620 | 1.56370 | 1.53830 | 4.01 | 9801.52 |
2357 | 2010.08.20 08:00 | close | 752 | 0.01 | 1.55620 | 1.56360 | 1.53820 | 3.91 | 9805.44 |
2358 | 2010.08.20 08:15 | close | 756 | 0.01 | 1.55445 | 1.56285 | 1.53745 | 4.91 | 9810.35 |
2359 | 2010.08.20 08:15 | close | 755 | 0.01 | 1.55445 | 1.56240 | 1.53700 | 4.46 | 9814.82 |
2360 | 2010.08.20 08:15 | close | 754 | 0.01 | 1.55445 | 1.56285 | 1.53745 | 4.91 | 9819.73 |
2361 | 2010.08.24 04:05 | sell | 757 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
2362 | 2010.08.24 04:05 | modify | 757 | 0.01 | 1.54355 | 1.54695 | 1.52155 | ||
2363 | 2010.08.24 04:10 | sell | 758 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
2364 | 2010.08.24 04:10 | modify | 758 | 0.01 | 1.54445 | 1.54785 | 1.52245 | ||
2365 | 2010.08.24 04:15 | sell | 759 | 0.01 | 1.54365 | 0.00000 | 0.00000 | ||
2366 | 2010.08.24 04:15 | modify | 759 | 0.01 | 1.54365 | 1.54705 | 1.52165 | ||
2367 | 2010.08.24 04:20 | sell | 760 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
2368 | 2010.08.24 04:20 | modify | 760 | 0.01 | 1.54390 | 1.54730 | 1.52190 | ||
2369 | 2010.08.24 04:25 | sell | 761 | 0.01 | 1.54395 | 0.00000 | 0.00000 | ||
2370 | 2010.08.24 04:25 | modify | 761 | 0.01 | 1.54395 | 1.54735 | 1.52195 | ||
2371 | 2010.08.24 08:45 | modify | 758 | 0.01 | 1.54445 | 1.54140 | 1.52245 | ||
2372 | 2010.08.24 08:50 | modify | 761 | 0.01 | 1.54395 | 1.54115 | 1.52195 | ||
2373 | 2010.08.24 08:50 | modify | 760 | 0.01 | 1.54390 | 1.54115 | 1.52190 | ||
2374 | 2010.08.24 08:50 | modify | 758 | 0.01 | 1.54445 | 1.54115 | 1.52245 | ||
2375 | 2010.08.24 08:55 | close | 761 | 0.01 | 1.53900 | 1.54115 | 1.52195 | 4.89 | 9824.62 |
2376 | 2010.08.24 08:55 | close | 760 | 0.01 | 1.53900 | 1.54115 | 1.52190 | 4.84 | 9829.46 |
2377 | 2010.08.24 08:55 | close | 759 | 0.01 | 1.53900 | 1.54705 | 1.52165 | 4.59 | 9834.05 |
2378 | 2010.08.24 08:55 | close | 758 | 0.01 | 1.53900 | 1.54115 | 1.52245 | 5.39 | 9839.44 |
2379 | 2010.08.24 08:55 | close | 757 | 0.01 | 1.53900 | 1.54695 | 1.52155 | 4.49 | 9843.93 |
2380 | 2010.08.24 16:05 | buy | 762 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
2381 | 2010.08.24 16:05 | modify | 762 | 0.01 | 1.54455 | 1.54115 | 1.56655 | ||
2382 | 2010.08.24 16:20 | buy | 763 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
2383 | 2010.08.24 16:20 | modify | 763 | 0.01 | 1.54615 | 1.54275 | 1.56815 | ||
2384 | 2010.08.24 16:25 | buy | 764 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
2385 | 2010.08.24 16:25 | modify | 764 | 0.01 | 1.54660 | 1.54320 | 1.56860 | ||
2386 | 2010.08.24 16:30 | buy | 765 | 0.01 | 1.54650 | 0.00000 | 0.00000 | ||
2387 | 2010.08.24 16:30 | modify | 765 | 0.01 | 1.54650 | 1.54310 | 1.56850 | ||
2388 | 2010.08.24 16:35 | buy | 766 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
2389 | 2010.08.24 16:35 | modify | 766 | 0.01 | 1.54580 | 1.54240 | 1.56780 | ||
2390 | 2010.08.24 16:40 | buy | 767 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
2391 | 2010.08.24 16:40 | modify | 767 | 0.01 | 1.54600 | 1.54260 | 1.56800 | ||
2392 | 2010.08.24 16:45 | buy | 768 | 0.01 | 1.54675 | 0.00000 | 0.00000 | ||
2393 | 2010.08.24 16:45 | modify | 768 | 0.01 | 1.54675 | 1.54335 | 1.56875 | ||
2394 | 2010.08.24 16:50 | buy | 769 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
2395 | 2010.08.24 16:50 | modify | 769 | 0.01 | 1.54655 | 1.54315 | 1.56855 | ||
2396 | 2010.08.24 21:38 | s/l | 768 | 0.01 | 1.54335 | 1.54335 | 1.56875 | -3.46 | 9840.47 |
2397 | 2010.08.24 21:41 | s/l | 764 | 0.01 | 1.54320 | 1.54320 | 1.56860 | -3.46 | 9837.01 |
2398 | 2010.08.24 21:48 | s/l | 769 | 0.01 | 1.54315 | 1.54315 | 1.56855 | -3.46 | 9833.55 |
2399 | 2010.08.24 21:48 | s/l | 765 | 0.01 | 1.54310 | 1.54310 | 1.56850 | -3.46 | 9830.09 |
2400 | 2010.08.24 21:54 | s/l | 763 | 0.01 | 1.54275 | 1.54275 | 1.56815 | -3.46 | 9826.63 |
2401 | 2010.08.24 22:13 | s/l | 767 | 0.01 | 1.54260 | 1.54260 | 1.56800 | -3.46 | 9823.17 |
2402 | 2010.08.24 22:16 | s/l | 766 | 0.01 | 1.54240 | 1.54240 | 1.56780 | -3.46 | 9819.71 |
2403 | 2010.08.24 22:38 | s/l | 762 | 0.01 | 1.54115 | 1.54115 | 1.56655 | -3.46 | 9816.25 |
2404 | 2010.08.24 22:55 | sell | 770 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
2405 | 2010.08.24 22:55 | modify | 770 | 0.01 | 1.54015 | 1.54355 | 1.51815 | ||
2406 | 2010.08.25 04:37 | s/l | 770 | 0.01 | 1.54355 | 1.54355 | 1.51815 | -3.49 | 9812.76 |
2407 | 2010.08.26 05:50 | buy | 771 | 0.01 | 1.55380 | 0.00000 | 0.00000 | ||
2408 | 2010.08.26 05:50 | modify | 771 | 0.01 | 1.55380 | 1.55040 | 1.57580 | ||
2409 | 2010.08.26 05:55 | buy | 772 | 0.01 | 1.55465 | 0.00000 | 0.00000 | ||
2410 | 2010.08.26 05:55 | modify | 772 | 0.01 | 1.55465 | 1.55125 | 1.57665 | ||
2411 | 2010.08.26 09:05 | modify | 771 | 0.01 | 1.55380 | 1.55695 | 1.57580 | ||
2412 | 2010.08.26 09:13 | s/l | 771 | 0.01 | 1.55695 | 1.55695 | 1.57580 | 3.09 | 9815.85 |
2413 | 2010.08.26 13:10 | s/l | 772 | 0.01 | 1.55125 | 1.55125 | 1.57665 | -3.46 | 9812.39 |
2414 | 2010.08.26 16:10 | buy | 773 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
2415 | 2010.08.26 16:10 | modify | 773 | 0.01 | 1.55810 | 1.55470 | 1.58010 | ||
2416 | 2010.08.26 16:15 | buy | 774 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
2417 | 2010.08.26 16:15 | modify | 774 | 0.01 | 1.55815 | 1.55475 | 1.58015 | ||
2418 | 2010.08.26 16:20 | buy | 775 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
2419 | 2010.08.26 16:20 | modify | 775 | 0.01 | 1.55870 | 1.55530 | 1.58070 | ||
2420 | 2010.08.26 16:25 | buy | 776 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
2421 | 2010.08.26 16:25 | modify | 776 | 0.01 | 1.55800 | 1.55460 | 1.58000 | ||
2422 | 2010.08.26 16:40 | buy | 777 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
2423 | 2010.08.26 16:40 | modify | 777 | 0.01 | 1.55870 | 1.55530 | 1.58070 | ||
2424 | 2010.08.26 17:33 | s/l | 775 | 0.01 | 1.55530 | 1.55530 | 1.58070 | -3.46 | 9808.93 |
2425 | 2010.08.26 17:33 | s/l | 777 | 0.01 | 1.55530 | 1.55530 | 1.58070 | -3.46 | 9805.47 |
2426 | 2010.08.26 17:34 | s/l | 774 | 0.01 | 1.55475 | 1.55475 | 1.58015 | -3.46 | 9802.01 |
2427 | 2010.08.26 17:34 | s/l | 773 | 0.01 | 1.55470 | 1.55470 | 1.58010 | -3.46 | 9798.55 |
2428 | 2010.08.26 17:38 | s/l | 776 | 0.01 | 1.55460 | 1.55460 | 1.58000 | -3.46 | 9795.09 |
2429 | 2010.08.27 16:05 | sell | 778 | 0.01 | 1.54650 | 0.00000 | 0.00000 | ||
2430 | 2010.08.27 16:05 | modify | 778 | 0.01 | 1.54650 | 1.54990 | 1.52450 | ||
2431 | 2010.08.27 16:10 | sell | 779 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
2432 | 2010.08.27 16:10 | modify | 779 | 0.01 | 1.54575 | 1.54915 | 1.52375 | ||
2433 | 2010.08.27 16:15 | sell | 780 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
2434 | 2010.08.27 16:15 | modify | 780 | 0.01 | 1.54575 | 1.54915 | 1.52375 | ||
2435 | 2010.08.27 16:20 | sell | 781 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
2436 | 2010.08.27 16:20 | modify | 781 | 0.01 | 1.54550 | 1.54890 | 1.52350 | ||
2437 | 2010.08.27 16:25 | sell | 782 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
2438 | 2010.08.27 16:25 | modify | 782 | 0.01 | 1.54490 | 1.54830 | 1.52290 | ||
2439 | 2010.08.27 16:51 | s/l | 782 | 0.01 | 1.54830 | 1.54830 | 1.52290 | -3.46 | 9791.63 |
2440 | 2010.08.27 17:03 | s/l | 781 | 0.01 | 1.54890 | 1.54890 | 1.52350 | -3.46 | 9788.17 |
2441 | 2010.08.27 17:04 | s/l | 779 | 0.01 | 1.54915 | 1.54915 | 1.52375 | -3.46 | 9784.71 |
2442 | 2010.08.27 17:04 | s/l | 780 | 0.01 | 1.54915 | 1.54915 | 1.52375 | -3.46 | 9781.25 |
2443 | 2010.08.27 17:05 | s/l | 778 | 0.01 | 1.54990 | 1.54990 | 1.52450 | -3.46 | 9777.79 |
2444 | 2010.08.31 09:10 | sell | 783 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
2445 | 2010.08.31 09:10 | modify | 783 | 0.01 | 1.54010 | 1.54350 | 1.51810 | ||
2446 | 2010.08.31 10:19 | s/l | 783 | 0.01 | 1.54350 | 1.54350 | 1.51810 | -3.46 | 9774.33 |
2447 | 2010.08.31 17:10 | sell | 784 | 0.01 | 1.53365 | 0.00000 | 0.00000 | ||
2448 | 2010.08.31 17:10 | modify | 784 | 0.01 | 1.53365 | 1.53705 | 1.51165 | ||
2449 | 2010.08.31 17:20 | sell | 785 | 0.01 | 1.53360 | 0.00000 | 0.00000 | ||
2450 | 2010.08.31 17:20 | modify | 785 | 0.01 | 1.53360 | 1.53700 | 1.51160 | ||
2451 | 2010.09.01 04:42 | s/l | 785 | 0.01 | 1.53700 | 1.53700 | 1.51160 | -3.49 | 9770.85 |
2452 | 2010.09.01 04:43 | s/l | 784 | 0.01 | 1.53705 | 1.53705 | 1.51165 | -3.49 | 9767.36 |
2453 | 2010.09.01 04:50 | buy | 786 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
2454 | 2010.09.01 04:50 | modify | 786 | 0.01 | 1.53760 | 1.53420 | 1.55960 | ||
2455 | 2010.09.01 05:40 | buy | 787 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
2456 | 2010.09.01 05:40 | modify | 787 | 0.01 | 1.53885 | 1.53545 | 1.56085 | ||
2457 | 2010.09.01 08:25 | close | 786 | 0.01 | 1.54165 | 1.53420 | 1.55960 | 3.99 | 9771.35 |
2458 | 2010.09.01 10:35 | s/l | 787 | 0.01 | 1.53545 | 1.53545 | 1.56085 | -3.46 | 9767.89 |
2459 | 2010.09.01 14:50 | buy | 788 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
2460 | 2010.09.01 14:50 | modify | 788 | 0.01 | 1.54560 | 1.54220 | 1.56760 | ||
2461 | 2010.09.01 14:55 | buy | 789 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
2462 | 2010.09.01 14:55 | modify | 789 | 0.01 | 1.54635 | 1.54295 | 1.56835 | ||
2463 | 2010.09.01 15:00 | buy | 790 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
2464 | 2010.09.01 15:00 | modify | 790 | 0.01 | 1.54635 | 1.54295 | 1.56835 | ||
2465 | 2010.09.01 15:05 | buy | 791 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
2466 | 2010.09.01 15:05 | modify | 791 | 0.01 | 1.54660 | 1.54320 | 1.56860 | ||
2467 | 2010.09.01 15:10 | buy | 792 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
2468 | 2010.09.01 15:10 | modify | 792 | 0.01 | 1.54830 | 1.54490 | 1.57030 | ||
2469 | 2010.09.01 15:15 | buy | 793 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
2470 | 2010.09.01 15:15 | modify | 793 | 0.01 | 1.54780 | 1.54440 | 1.56980 | ||
2471 | 2010.09.01 15:20 | buy | 794 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
2472 | 2010.09.01 15:20 | modify | 794 | 0.01 | 1.54730 | 1.54390 | 1.56930 | ||
2473 | 2010.09.01 15:25 | buy | 795 | 0.01 | 1.54745 | 0.00000 | 0.00000 | ||
2474 | 2010.09.01 15:25 | modify | 795 | 0.01 | 1.54745 | 1.54405 | 1.56945 | ||
2475 | 2010.09.01 15:41 | s/l | 792 | 0.01 | 1.54490 | 1.54490 | 1.57030 | -3.46 | 9764.43 |
2476 | 2010.09.01 15:42 | s/l | 793 | 0.01 | 1.54440 | 1.54440 | 1.56980 | -3.46 | 9760.97 |
2477 | 2010.09.01 15:43 | s/l | 795 | 0.01 | 1.54405 | 1.54405 | 1.56945 | -3.46 | 9757.51 |
2478 | 2010.09.01 15:48 | s/l | 794 | 0.01 | 1.54390 | 1.54390 | 1.56930 | -3.46 | 9754.05 |
2479 | 2010.09.02 04:19 | s/l | 791 | 0.01 | 1.54320 | 1.54320 | 1.56860 | -3.48 | 9750.57 |
2480 | 2010.09.02 04:19 | s/l | 789 | 0.01 | 1.54295 | 1.54295 | 1.56835 | -3.48 | 9747.08 |
2481 | 2010.09.02 04:19 | s/l | 790 | 0.01 | 1.54295 | 1.54295 | 1.56835 | -3.48 | 9743.60 |
2482 | 2010.09.02 07:41 | s/l | 788 | 0.01 | 1.54220 | 1.54220 | 1.56760 | -3.48 | 9740.11 |
2483 | 2010.09.02 09:35 | sell | 796 | 0.01 | 1.53855 | 0.00000 | 0.00000 | ||
2484 | 2010.09.02 09:35 | modify | 796 | 0.01 | 1.53855 | 1.54195 | 1.51655 | ||
2485 | 2010.09.02 09:40 | sell | 797 | 0.01 | 1.53840 | 0.00000 | 0.00000 | ||
2486 | 2010.09.02 09:40 | modify | 797 | 0.01 | 1.53840 | 1.54180 | 1.51640 | ||
2487 | 2010.09.02 09:45 | sell | 798 | 0.01 | 1.53785 | 0.00000 | 0.00000 | ||
2488 | 2010.09.02 09:45 | modify | 798 | 0.01 | 1.53785 | 1.54125 | 1.51585 | ||
2489 | 2010.09.02 13:22 | s/l | 798 | 0.01 | 1.54125 | 1.54125 | 1.51585 | -3.46 | 9736.65 |
2490 | 2010.09.03 03:50 | s/l | 797 | 0.01 | 1.54180 | 1.54180 | 1.51640 | -3.49 | 9733.17 |
2491 | 2010.09.03 03:50 | s/l | 796 | 0.01 | 1.54195 | 1.54195 | 1.51655 | -3.49 | 9729.68 |
2492 | 2010.09.03 14:40 | buy | 799 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
2493 | 2010.09.03 14:40 | modify | 799 | 0.01 | 1.54540 | 1.54200 | 1.56740 | ||
2494 | 2010.09.03 14:45 | buy | 800 | 0.01 | 1.54645 | 0.00000 | 0.00000 | ||
2495 | 2010.09.03 14:45 | modify | 800 | 0.01 | 1.54645 | 1.54305 | 1.56845 | ||
2496 | 2010.09.03 14:51 | s/l | 800 | 0.01 | 1.54305 | 1.54305 | 1.56845 | -3.46 | 9726.22 |
2497 | 2010.09.03 14:52 | s/l | 799 | 0.01 | 1.54200 | 1.54200 | 1.56740 | -3.46 | 9722.76 |
2498 | 2010.09.07 09:20 | buy | 801 | 0.01 | 1.54135 | 0.00000 | 0.00000 | ||
2499 | 2010.09.07 09:20 | modify | 801 | 0.01 | 1.54135 | 1.53795 | 1.56335 | ||
2500 | 2010.09.07 09:25 | buy | 802 | 0.01 | 1.54200 | 0.00000 | 0.00000 | ||
2501 | 2010.09.07 09:25 | modify | 802 | 0.01 | 1.54200 | 1.53860 | 1.56400 | ||
2502 | 2010.09.07 10:08 | s/l | 802 | 0.01 | 1.53860 | 1.53860 | 1.56400 | -3.46 | 9719.30 |
2503 | 2010.09.07 10:11 | s/l | 801 | 0.01 | 1.53795 | 1.53795 | 1.56335 | -3.46 | 9715.84 |
2504 | 2010.09.08 09:00 | buy | 803 | 0.01 | 1.54140 | 0.00000 | 0.00000 | ||
2505 | 2010.09.08 09:00 | modify | 803 | 0.01 | 1.54140 | 1.53800 | 1.56340 | ||
2506 | 2010.09.08 09:05 | buy | 804 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
2507 | 2010.09.08 09:05 | modify | 804 | 0.01 | 1.54350 | 1.54010 | 1.56550 | ||
2508 | 2010.09.08 09:10 | buy | 805 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
2509 | 2010.09.08 09:10 | modify | 805 | 0.01 | 1.54520 | 1.54180 | 1.56720 | ||
2510 | 2010.09.08 09:15 | buy | 806 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
2511 | 2010.09.08 09:15 | modify | 806 | 0.01 | 1.54515 | 1.54175 | 1.56715 | ||
2512 | 2010.09.08 09:20 | close | 804 | 0.01 | 1.54815 | 1.54010 | 1.56550 | 4.59 | 9720.43 |
2513 | 2010.09.08 09:20 | close | 803 | 0.01 | 1.54815 | 1.53800 | 1.56340 | 6.69 | 9727.12 |
2514 | 2010.09.08 09:20 | buy | 807 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
2515 | 2010.09.08 09:20 | modify | 807 | 0.01 | 1.54830 | 1.54490 | 1.57030 | ||
2516 | 2010.09.08 09:25 | buy | 808 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
2517 | 2010.09.08 09:25 | modify | 808 | 0.01 | 1.54680 | 1.54340 | 1.56880 | ||
2518 | 2010.09.08 09:30 | buy | 809 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
2519 | 2010.09.08 09:30 | modify | 809 | 0.01 | 1.54640 | 1.54300 | 1.56840 | ||
2520 | 2010.09.08 09:35 | buy | 810 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
2521 | 2010.09.08 09:35 | modify | 810 | 0.01 | 1.54600 | 1.54260 | 1.56800 | ||
2522 | 2010.09.08 09:40 | buy | 811 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
2523 | 2010.09.08 09:40 | modify | 811 | 0.01 | 1.54615 | 1.54275 | 1.56815 | ||
2524 | 2010.09.08 09:44 | s/l | 807 | 0.01 | 1.54490 | 1.54490 | 1.57030 | -3.46 | 9723.66 |
2525 | 2010.09.08 09:46 | s/l | 808 | 0.01 | 1.54340 | 1.54340 | 1.56880 | -3.46 | 9720.20 |
2526 | 2010.09.08 09:46 | s/l | 809 | 0.01 | 1.54300 | 1.54300 | 1.56840 | -3.46 | 9716.74 |
2527 | 2010.09.08 09:46 | s/l | 810 | 0.01 | 1.54260 | 1.54260 | 1.56800 | -3.46 | 9713.28 |
2528 | 2010.09.08 09:46 | s/l | 811 | 0.01 | 1.54275 | 1.54275 | 1.56815 | -3.46 | 9709.82 |
2529 | 2010.09.08 10:39 | s/l | 805 | 0.01 | 1.54180 | 1.54180 | 1.56720 | -3.46 | 9706.36 |
2530 | 2010.09.08 10:39 | s/l | 806 | 0.01 | 1.54175 | 1.54175 | 1.56715 | -3.46 | 9702.90 |
2531 | 2010.09.08 17:05 | buy | 812 | 0.01 | 1.55135 | 0.00000 | 0.00000 | ||
2532 | 2010.09.08 17:05 | modify | 812 | 0.01 | 1.55135 | 1.54795 | 1.57335 | ||
2533 | 2010.09.08 17:10 | buy | 813 | 0.01 | 1.55285 | 0.00000 | 0.00000 | ||
2534 | 2010.09.08 17:10 | modify | 813 | 0.01 | 1.55285 | 1.54945 | 1.57485 | ||
2535 | 2010.09.08 17:15 | buy | 814 | 0.01 | 1.55180 | 0.00000 | 0.00000 | ||
2536 | 2010.09.08 17:15 | modify | 814 | 0.01 | 1.55180 | 1.54840 | 1.57380 | ||
2537 | 2010.09.08 17:20 | buy | 815 | 0.01 | 1.55220 | 0.00000 | 0.00000 | ||
2538 | 2010.09.08 17:20 | modify | 815 | 0.01 | 1.55220 | 1.54880 | 1.57420 | ||
2539 | 2010.09.08 17:25 | buy | 816 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
2540 | 2010.09.08 17:25 | modify | 816 | 0.01 | 1.55195 | 1.54855 | 1.57395 | ||
2541 | 2010.09.08 17:30 | buy | 817 | 0.01 | 1.55230 | 0.00000 | 0.00000 | ||
2542 | 2010.09.08 17:30 | modify | 817 | 0.01 | 1.55230 | 1.54890 | 1.57430 | ||
2543 | 2010.09.08 17:35 | buy | 818 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
2544 | 2010.09.08 17:35 | modify | 818 | 0.01 | 1.55215 | 1.54875 | 1.57415 | ||
2545 | 2010.09.08 18:56 | s/l | 813 | 0.01 | 1.54945 | 1.54945 | 1.57485 | -3.46 | 9699.44 |
2546 | 2010.09.08 19:10 | s/l | 817 | 0.01 | 1.54890 | 1.54890 | 1.57430 | -3.46 | 9695.98 |
2547 | 2010.09.08 19:19 | s/l | 815 | 0.01 | 1.54880 | 1.54880 | 1.57420 | -3.46 | 9692.52 |
2548 | 2010.09.08 19:19 | s/l | 818 | 0.01 | 1.54875 | 1.54875 | 1.57415 | -3.46 | 9689.06 |
2549 | 2010.09.08 19:53 | s/l | 816 | 0.01 | 1.54855 | 1.54855 | 1.57395 | -3.46 | 9685.60 |
2550 | 2010.09.08 20:16 | s/l | 814 | 0.01 | 1.54840 | 1.54840 | 1.57380 | -3.46 | 9682.14 |
2551 | 2010.09.08 20:38 | s/l | 812 | 0.01 | 1.54795 | 1.54795 | 1.57335 | -3.46 | 9678.68 |
2552 | 2010.09.09 09:05 | sell | 819 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
2553 | 2010.09.09 09:05 | modify | 819 | 0.01 | 1.54060 | 1.54400 | 1.51860 | ||
2554 | 2010.09.09 09:10 | sell | 820 | 0.01 | 1.54095 | 0.00000 | 0.00000 | ||
2555 | 2010.09.09 09:10 | modify | 820 | 0.01 | 1.54095 | 1.54435 | 1.51895 | ||
2556 | 2010.09.09 15:05 | s/l | 819 | 0.01 | 1.54400 | 1.54400 | 1.51860 | -3.46 | 9675.22 |
2557 | 2010.09.09 15:18 | s/l | 820 | 0.01 | 1.54435 | 1.54435 | 1.51895 | -3.46 | 9671.76 |
2558 | 2010.09.09 15:20 | buy | 821 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
2559 | 2010.09.09 15:20 | modify | 821 | 0.01 | 1.54470 | 1.54130 | 1.56670 | ||
2560 | 2010.09.09 16:55 | buy | 822 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
2561 | 2010.09.09 16:55 | modify | 822 | 0.01 | 1.54770 | 1.54430 | 1.56970 | ||
2562 | 2010.09.09 17:00 | buy | 823 | 0.01 | 1.54745 | 0.00000 | 0.00000 | ||
2563 | 2010.09.09 17:00 | modify | 823 | 0.01 | 1.54745 | 1.54405 | 1.56945 | ||
2564 | 2010.09.09 17:27 | s/l | 822 | 0.01 | 1.54430 | 1.54430 | 1.56970 | -3.46 | 9668.30 |
2565 | 2010.09.09 17:30 | s/l | 823 | 0.01 | 1.54405 | 1.54405 | 1.56945 | -3.46 | 9664.84 |
2566 | 2010.09.10 01:43 | s/l | 821 | 0.01 | 1.54130 | 1.54130 | 1.56670 | -3.47 | 9661.37 |
2567 | 2010.09.10 09:40 | buy | 824 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
2568 | 2010.09.10 09:40 | modify | 824 | 0.01 | 1.54465 | 1.54125 | 1.56665 | ||
2569 | 2010.09.10 09:45 | buy | 825 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
2570 | 2010.09.10 09:45 | modify | 825 | 0.01 | 1.54560 | 1.54220 | 1.56760 | ||
2571 | 2010.09.10 09:50 | buy | 826 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
2572 | 2010.09.10 09:50 | modify | 826 | 0.01 | 1.54535 | 1.54195 | 1.56735 | ||
2573 | 2010.09.10 14:33 | s/l | 825 | 0.01 | 1.54220 | 1.54220 | 1.56760 | -3.46 | 9657.91 |
2574 | 2010.09.10 14:35 | s/l | 826 | 0.01 | 1.54195 | 1.54195 | 1.56735 | -3.46 | 9654.45 |
2575 | 2010.09.10 14:36 | s/l | 824 | 0.01 | 1.54125 | 1.54125 | 1.56665 | -3.46 | 9650.99 |
2576 | 2010.09.14 15:50 | buy | 827 | 0.01 | 1.54460 | 0.00000 | 0.00000 | ||
2577 | 2010.09.14 15:50 | modify | 827 | 0.01 | 1.54460 | 1.54120 | 1.56660 | ||
2578 | 2010.09.14 15:55 | buy | 828 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
2579 | 2010.09.14 15:55 | modify | 828 | 0.01 | 1.54485 | 1.54145 | 1.56685 | ||
2580 | 2010.09.14 16:00 | buy | 829 | 0.01 | 1.54590 | 0.00000 | 0.00000 | ||
2581 | 2010.09.14 16:00 | modify | 829 | 0.01 | 1.54590 | 1.54250 | 1.56790 | ||
2582 | 2010.09.14 16:05 | buy | 830 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
2583 | 2010.09.14 16:05 | modify | 830 | 0.01 | 1.54575 | 1.54235 | 1.56775 | ||
2584 | 2010.09.14 16:10 | buy | 831 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
2585 | 2010.09.14 16:10 | modify | 831 | 0.01 | 1.54575 | 1.54235 | 1.56775 | ||
2586 | 2010.09.14 16:20 | buy | 832 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
2587 | 2010.09.14 16:20 | modify | 832 | 0.01 | 1.54635 | 1.54295 | 1.56835 | ||
2588 | 2010.09.14 16:25 | buy | 833 | 0.01 | 1.54590 | 0.00000 | 0.00000 | ||
2589 | 2010.09.14 16:25 | modify | 833 | 0.01 | 1.54590 | 1.54250 | 1.56790 | ||
2590 | 2010.09.14 16:30 | buy | 834 | 0.01 | 1.54790 | 0.00000 | 0.00000 | ||
2591 | 2010.09.14 16:30 | modify | 834 | 0.01 | 1.54790 | 1.54450 | 1.56990 | ||
2592 | 2010.09.14 16:35 | buy | 835 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
2593 | 2010.09.14 16:35 | modify | 835 | 0.01 | 1.54775 | 1.54435 | 1.56975 | ||
2594 | 2010.09.14 16:40 | buy | 836 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
2595 | 2010.09.14 16:40 | modify | 836 | 0.01 | 1.54760 | 1.54420 | 1.56960 | ||
2596 | 2010.09.14 16:45 | close | 827 | 0.01 | 1.54850 | 1.54120 | 1.56660 | 3.84 | 9654.83 |
2597 | 2010.09.14 16:45 | buy | 837 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
2598 | 2010.09.14 16:45 | modify | 837 | 0.01 | 1.54870 | 1.54530 | 1.57070 | ||
2599 | 2010.09.14 16:50 | close | 833 | 0.01 | 1.55045 | 1.54250 | 1.56790 | 4.49 | 9659.32 |
2600 | 2010.09.14 16:50 | close | 832 | 0.01 | 1.55045 | 1.54295 | 1.56835 | 4.04 | 9663.36 |
2601 | 2010.09.14 16:50 | close | 831 | 0.01 | 1.55045 | 1.54235 | 1.56775 | 4.64 | 9668.00 |
2602 | 2010.09.14 16:50 | close | 830 | 0.01 | 1.55045 | 1.54235 | 1.56775 | 4.64 | 9672.64 |
2603 | 2010.09.14 16:50 | close | 829 | 0.01 | 1.55045 | 1.54250 | 1.56790 | 4.49 | 9677.13 |
2604 | 2010.09.14 16:50 | close | 828 | 0.01 | 1.55045 | 1.54145 | 1.56685 | 5.54 | 9682.67 |
2605 | 2010.09.14 16:50 | buy | 838 | 0.01 | 1.55050 | 0.00000 | 0.00000 | ||
2606 | 2010.09.14 16:50 | modify | 838 | 0.01 | 1.55050 | 1.54710 | 1.57250 | ||
2607 | 2010.09.14 16:55 | buy | 839 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
2608 | 2010.09.14 16:55 | modify | 839 | 0.01 | 1.55080 | 1.54740 | 1.57280 | ||
2609 | 2010.09.14 17:00 | buy | 840 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
2610 | 2010.09.14 17:00 | modify | 840 | 0.01 | 1.54995 | 1.54655 | 1.57195 | ||
2611 | 2010.09.14 17:05 | buy | 841 | 0.01 | 1.55105 | 0.00000 | 0.00000 | ||
2612 | 2010.09.14 17:05 | modify | 841 | 0.01 | 1.55105 | 1.54765 | 1.57305 | ||
2613 | 2010.09.14 17:10 | buy | 842 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
2614 | 2010.09.14 17:10 | modify | 842 | 0.01 | 1.55140 | 1.54800 | 1.57340 | ||
2615 | 2010.09.14 17:15 | close | 836 | 0.01 | 1.55240 | 1.54420 | 1.56960 | 4.74 | 9687.41 |
2616 | 2010.09.14 17:15 | close | 835 | 0.01 | 1.55240 | 1.54435 | 1.56975 | 4.59 | 9692.00 |
2617 | 2010.09.14 17:15 | close | 834 | 0.01 | 1.55240 | 1.54450 | 1.56990 | 4.44 | 9696.44 |
2618 | 2010.09.14 17:15 | buy | 843 | 0.01 | 1.55245 | 0.00000 | 0.00000 | ||
2619 | 2010.09.14 17:15 | modify | 843 | 0.01 | 1.55245 | 1.54905 | 1.57445 | ||
2620 | 2010.09.14 17:20 | buy | 844 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
2621 | 2010.09.14 17:20 | modify | 844 | 0.01 | 1.55150 | 1.54810 | 1.57350 | ||
2622 | 2010.09.14 17:40 | buy | 845 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
2623 | 2010.09.14 17:40 | modify | 845 | 0.01 | 1.55215 | 1.54875 | 1.57415 | ||
2624 | 2010.09.14 17:45 | close | 840 | 0.01 | 1.55420 | 1.54655 | 1.57195 | 4.19 | 9700.63 |
2625 | 2010.09.14 17:45 | close | 837 | 0.01 | 1.55420 | 1.54530 | 1.57070 | 5.44 | 9706.07 |
2626 | 2010.09.14 17:45 | buy | 846 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
2627 | 2010.09.14 17:45 | modify | 846 | 0.01 | 1.55440 | 1.55100 | 1.57640 | ||
2628 | 2010.09.14 17:50 | close | 844 | 0.01 | 1.55555 | 1.54810 | 1.57350 | 3.99 | 9710.06 |
2629 | 2010.09.14 17:50 | close | 842 | 0.01 | 1.55555 | 1.54800 | 1.57340 | 4.09 | 9714.15 |
2630 | 2010.09.14 17:50 | close | 841 | 0.01 | 1.55555 | 1.54765 | 1.57305 | 4.44 | 9718.59 |
2631 | 2010.09.14 17:50 | close | 839 | 0.01 | 1.55555 | 1.54740 | 1.57280 | 4.69 | 9723.28 |
2632 | 2010.09.14 17:50 | close | 838 | 0.01 | 1.55555 | 1.54710 | 1.57250 | 4.99 | 9728.27 |
2633 | 2010.09.14 17:50 | buy | 847 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
2634 | 2010.09.14 17:50 | modify | 847 | 0.01 | 1.55575 | 1.55235 | 1.57775 | ||
2635 | 2010.09.14 17:55 | buy | 848 | 0.01 | 1.55500 | 0.00000 | 0.00000 | ||
2636 | 2010.09.14 17:55 | modify | 848 | 0.01 | 1.55500 | 1.55160 | 1.57700 | ||
2637 | 2010.09.14 18:00 | buy | 849 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
2638 | 2010.09.14 18:00 | modify | 849 | 0.01 | 1.55575 | 1.55235 | 1.57775 | ||
2639 | 2010.09.14 18:05 | close | 845 | 0.01 | 1.55605 | 1.54875 | 1.57415 | 3.84 | 9732.11 |
2640 | 2010.09.14 18:05 | buy | 850 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
2641 | 2010.09.14 18:05 | modify | 850 | 0.01 | 1.55620 | 1.55280 | 1.57820 | ||
2642 | 2010.09.14 18:10 | close | 843 | 0.01 | 1.55640 | 1.54905 | 1.57445 | 3.89 | 9736.00 |
2643 | 2010.09.14 18:10 | buy | 851 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
2644 | 2010.09.14 18:10 | modify | 851 | 0.01 | 1.55660 | 1.55320 | 1.57860 | ||
2645 | 2010.09.14 18:25 | buy | 852 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
2646 | 2010.09.14 18:25 | modify | 852 | 0.01 | 1.55700 | 1.55360 | 1.57900 | ||
2647 | 2010.09.14 22:46 | s/l | 852 | 0.01 | 1.55360 | 1.55360 | 1.57900 | -3.46 | 9732.54 |
2648 | 2010.09.14 22:47 | s/l | 851 | 0.01 | 1.55320 | 1.55320 | 1.57860 | -3.46 | 9729.08 |
2649 | 2010.09.15 00:36 | s/l | 850 | 0.01 | 1.55280 | 1.55280 | 1.57820 | -3.47 | 9725.61 |
2650 | 2010.09.15 03:16 | s/l | 847 | 0.01 | 1.55235 | 1.55235 | 1.57775 | -3.47 | 9722.15 |
2651 | 2010.09.15 03:16 | s/l | 849 | 0.01 | 1.55235 | 1.55235 | 1.57775 | -3.47 | 9718.68 |
2652 | 2010.09.15 03:24 | s/l | 848 | 0.01 | 1.55160 | 1.55160 | 1.57700 | -3.47 | 9715.21 |
2653 | 2010.09.15 03:38 | s/l | 846 | 0.01 | 1.55100 | 1.55100 | 1.57640 | -3.47 | 9711.74 |
2654 | 2010.09.15 16:25 | buy | 853 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
2655 | 2010.09.15 16:25 | modify | 853 | 0.01 | 1.55900 | 1.55560 | 1.58100 | ||
2656 | 2010.09.15 16:30 | buy | 854 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
2657 | 2010.09.15 16:30 | modify | 854 | 0.01 | 1.55865 | 1.55525 | 1.58065 | ||
2658 | 2010.09.15 16:35 | buy | 855 | 0.01 | 1.56045 | 0.00000 | 0.00000 | ||
2659 | 2010.09.15 16:35 | modify | 855 | 0.01 | 1.56045 | 1.55705 | 1.58245 | ||
2660 | 2010.09.15 16:40 | buy | 856 | 0.01 | 1.56100 | 0.00000 | 0.00000 | ||
2661 | 2010.09.15 16:40 | modify | 856 | 0.01 | 1.56100 | 1.55760 | 1.58300 | ||
2662 | 2010.09.15 16:45 | buy | 857 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
2663 | 2010.09.15 16:45 | modify | 857 | 0.01 | 1.56230 | 1.55890 | 1.58430 | ||
2664 | 2010.09.15 16:50 | buy | 858 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
2665 | 2010.09.15 16:50 | modify | 858 | 0.01 | 1.56155 | 1.55815 | 1.58355 | ||
2666 | 2010.09.15 16:55 | buy | 859 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
2667 | 2010.09.15 16:55 | modify | 859 | 0.01 | 1.56085 | 1.55745 | 1.58285 | ||
2668 | 2010.09.15 17:00 | close | 854 | 0.01 | 1.56345 | 1.55525 | 1.58065 | 4.74 | 9716.48 |
2669 | 2010.09.15 17:00 | close | 853 | 0.01 | 1.56345 | 1.55560 | 1.58100 | 4.39 | 9720.87 |
2670 | 2010.09.15 17:00 | buy | 860 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
2671 | 2010.09.15 17:00 | modify | 860 | 0.01 | 1.56360 | 1.56020 | 1.58560 | ||
2672 | 2010.09.15 17:05 | buy | 861 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
2673 | 2010.09.15 17:05 | modify | 861 | 0.01 | 1.56280 | 1.55940 | 1.58480 | ||
2674 | 2010.09.15 17:10 | buy | 862 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
2675 | 2010.09.15 17:10 | modify | 862 | 0.01 | 1.56255 | 1.55915 | 1.58455 | ||
2676 | 2010.09.15 17:20 | buy | 863 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
2677 | 2010.09.15 17:20 | modify | 863 | 0.01 | 1.56325 | 1.55985 | 1.58525 | ||
2678 | 2010.09.15 17:25 | buy | 864 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
2679 | 2010.09.15 17:25 | modify | 864 | 0.01 | 1.56310 | 1.55970 | 1.58510 | ||
2680 | 2010.09.16 02:20 | close | 855 | 0.01 | 1.56470 | 1.55705 | 1.58245 | 4.17 | 9725.04 |
2681 | 2010.09.16 04:57 | s/l | 860 | 0.01 | 1.56020 | 1.56020 | 1.58560 | -3.48 | 9721.55 |
2682 | 2010.09.16 04:58 | s/l | 863 | 0.01 | 1.55985 | 1.55985 | 1.58525 | -3.48 | 9718.07 |
2683 | 2010.09.16 04:58 | s/l | 864 | 0.01 | 1.55970 | 1.55970 | 1.58510 | -3.48 | 9714.59 |
2684 | 2010.09.16 05:10 | sell | 865 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
2685 | 2010.09.16 05:10 | modify | 865 | 0.01 | 1.55995 | 1.56335 | 1.53795 | ||
2686 | 2010.09.16 07:48 | s/l | 861 | 0.01 | 1.55940 | 1.55940 | 1.58480 | -3.48 | 9711.10 |
2687 | 2010.09.16 07:50 | s/l | 862 | 0.01 | 1.55915 | 1.55915 | 1.58455 | -3.48 | 9707.62 |
2688 | 2010.09.16 08:01 | s/l | 857 | 0.01 | 1.55890 | 1.55890 | 1.58430 | -3.48 | 9704.13 |
2689 | 2010.09.16 10:30 | s/l | 858 | 0.01 | 1.55815 | 1.55815 | 1.58355 | -3.48 | 9700.65 |
2690 | 2010.09.16 10:30 | s/l | 856 | 0.01 | 1.55760 | 1.55760 | 1.58300 | -3.48 | 9697.17 |
2691 | 2010.09.16 10:30 | s/l | 859 | 0.01 | 1.55745 | 1.55745 | 1.58285 | -3.48 | 9693.68 |
2692 | 2010.09.16 10:35 | close | 865 | 0.01 | 1.55500 | 1.56335 | 1.53795 | 4.89 | 9698.57 |
2693 | 2010.09.17 14:10 | sell | 866 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
2694 | 2010.09.17 14:10 | modify | 866 | 0.01 | 1.56245 | 1.56585 | 1.54045 | ||
2695 | 2010.09.17 14:15 | sell | 867 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
2696 | 2010.09.17 14:15 | modify | 867 | 0.01 | 1.56260 | 1.56600 | 1.54060 | ||
2697 | 2010.09.17 14:31 | s/l | 866 | 0.01 | 1.56585 | 1.56585 | 1.54045 | -3.46 | 9695.11 |
2698 | 2010.09.17 14:31 | s/l | 867 | 0.01 | 1.56600 | 1.56600 | 1.54060 | -3.46 | 9691.65 |
2699 | 2010.09.21 09:30 | sell | 868 | 0.01 | 1.55385 | 0.00000 | 0.00000 | ||
2700 | 2010.09.21 09:30 | modify | 868 | 0.01 | 1.55385 | 1.55725 | 1.53185 | ||
2701 | 2010.09.21 09:35 | sell | 869 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
2702 | 2010.09.21 09:35 | modify | 869 | 0.01 | 1.55130 | 1.55470 | 1.52930 | ||
2703 | 2010.09.21 09:40 | sell | 870 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
2704 | 2010.09.21 09:40 | modify | 870 | 0.01 | 1.55130 | 1.55470 | 1.52930 | ||
2705 | 2010.09.21 09:45 | sell | 871 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
2706 | 2010.09.21 09:45 | modify | 871 | 0.01 | 1.55255 | 1.55595 | 1.53055 | ||
2707 | 2010.09.21 09:50 | sell | 872 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
2708 | 2010.09.21 09:50 | modify | 872 | 0.01 | 1.55215 | 1.55555 | 1.53015 | ||
2709 | 2010.09.21 09:55 | sell | 873 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
2710 | 2010.09.21 09:55 | modify | 873 | 0.01 | 1.55130 | 1.55470 | 1.52930 | ||
2711 | 2010.09.21 10:32 | s/l | 869 | 0.01 | 1.55470 | 1.55470 | 1.52930 | -3.46 | 9688.19 |
2712 | 2010.09.21 10:32 | s/l | 870 | 0.01 | 1.55470 | 1.55470 | 1.52930 | -3.46 | 9684.73 |
2713 | 2010.09.21 10:32 | s/l | 873 | 0.01 | 1.55470 | 1.55470 | 1.52930 | -3.46 | 9681.27 |
2714 | 2010.09.21 10:32 | s/l | 872 | 0.01 | 1.55555 | 1.55555 | 1.53015 | -3.46 | 9677.81 |
2715 | 2010.09.21 15:43 | s/l | 871 | 0.01 | 1.55595 | 1.55595 | 1.53055 | -3.46 | 9674.35 |
2716 | 2010.09.21 20:15 | s/l | 868 | 0.01 | 1.55725 | 1.55725 | 1.53185 | -3.46 | 9670.89 |
2717 | 2010.09.21 20:20 | buy | 874 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
2718 | 2010.09.21 20:20 | modify | 874 | 0.01 | 1.55895 | 1.55555 | 1.58095 | ||
2719 | 2010.09.21 20:25 | buy | 875 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
2720 | 2010.09.21 20:25 | modify | 875 | 0.01 | 1.55865 | 1.55525 | 1.58065 | ||
2721 | 2010.09.21 20:30 | buy | 876 | 0.01 | 1.55975 | 0.00000 | 0.00000 | ||
2722 | 2010.09.21 20:30 | modify | 876 | 0.01 | 1.55975 | 1.55635 | 1.58175 | ||
2723 | 2010.09.21 20:35 | buy | 877 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
2724 | 2010.09.21 20:35 | modify | 877 | 0.01 | 1.56195 | 1.55855 | 1.58395 | ||
2725 | 2010.09.21 20:40 | close | 875 | 0.01 | 1.56265 | 1.55525 | 1.58065 | 3.94 | 9674.83 |
2726 | 2010.09.21 20:40 | buy | 878 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
2727 | 2010.09.21 20:40 | modify | 878 | 0.01 | 1.56280 | 1.55940 | 1.58480 | ||
2728 | 2010.09.21 20:45 | close | 874 | 0.01 | 1.56290 | 1.55555 | 1.58095 | 3.89 | 9678.72 |
2729 | 2010.09.21 20:45 | buy | 879 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
2730 | 2010.09.21 20:45 | modify | 879 | 0.01 | 1.56310 | 1.55970 | 1.58510 | ||
2731 | 2010.09.21 20:50 | buy | 880 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
2732 | 2010.09.21 20:50 | modify | 880 | 0.01 | 1.56270 | 1.55930 | 1.58470 | ||
2733 | 2010.09.21 20:55 | buy | 881 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
2734 | 2010.09.21 20:55 | modify | 881 | 0.01 | 1.56295 | 1.55955 | 1.58495 | ||
2735 | 2010.09.21 21:00 | buy | 882 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
2736 | 2010.09.21 21:00 | modify | 882 | 0.01 | 1.56250 | 1.55910 | 1.58450 | ||
2737 | 2010.09.21 21:05 | buy | 883 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
2738 | 2010.09.21 21:05 | modify | 883 | 0.01 | 1.56310 | 1.55970 | 1.58510 | ||
2739 | 2010.09.21 21:10 | buy | 884 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
2740 | 2010.09.21 21:10 | modify | 884 | 0.01 | 1.56270 | 1.55930 | 1.58470 | ||
2741 | 2010.09.22 02:10 | modify | 876 | 0.01 | 1.55975 | 1.56250 | 1.58175 | ||
2742 | 2010.09.22 02:15 | modify | 876 | 0.01 | 1.55975 | 1.56280 | 1.58175 | ||
2743 | 2010.09.22 02:35 | modify | 876 | 0.01 | 1.55975 | 1.56305 | 1.58175 | ||
2744 | 2010.09.22 02:40 | close | 876 | 0.01 | 1.56455 | 1.56305 | 1.58175 | 4.73 | 9683.45 |
2745 | 2010.09.22 05:45 | modify | 877 | 0.01 | 1.56195 | 1.56470 | 1.58395 | ||
2746 | 2010.09.22 07:40 | modify | 884 | 0.01 | 1.56270 | 1.56550 | 1.58470 | ||
2747 | 2010.09.22 07:40 | modify | 882 | 0.01 | 1.56250 | 1.56550 | 1.58450 | ||
2748 | 2010.09.22 07:40 | modify | 880 | 0.01 | 1.56270 | 1.56550 | 1.58470 | ||
2749 | 2010.09.22 07:40 | modify | 878 | 0.01 | 1.56280 | 1.56550 | 1.58480 | ||
2750 | 2010.09.22 07:40 | modify | 877 | 0.01 | 1.56195 | 1.56550 | 1.58395 | ||
2751 | 2010.09.22 07:50 | close | 884 | 0.01 | 1.56770 | 1.56550 | 1.58470 | 4.93 | 9688.39 |
2752 | 2010.09.22 07:50 | close | 883 | 0.01 | 1.56770 | 1.55970 | 1.58510 | 4.53 | 9692.92 |
2753 | 2010.09.22 07:50 | close | 882 | 0.01 | 1.56770 | 1.56550 | 1.58450 | 5.13 | 9698.05 |
2754 | 2010.09.22 07:50 | close | 881 | 0.01 | 1.56770 | 1.55955 | 1.58495 | 4.68 | 9702.73 |
2755 | 2010.09.22 07:50 | close | 880 | 0.01 | 1.56770 | 1.56550 | 1.58470 | 4.93 | 9707.66 |
2756 | 2010.09.22 07:50 | close | 879 | 0.01 | 1.56770 | 1.55970 | 1.58510 | 4.53 | 9712.20 |
2757 | 2010.09.22 07:50 | close | 878 | 0.01 | 1.56770 | 1.56550 | 1.58480 | 4.83 | 9717.03 |
2758 | 2010.09.22 07:50 | close | 877 | 0.01 | 1.56770 | 1.56550 | 1.58395 | 5.68 | 9722.71 |
2759 | 2010.09.22 14:25 | sell | 885 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
2760 | 2010.09.22 14:25 | modify | 885 | 0.01 | 1.56160 | 1.56500 | 1.53960 | ||
2761 | 2010.09.22 15:13 | s/l | 885 | 0.01 | 1.56500 | 1.56500 | 1.53960 | -3.46 | 9719.25 |
2762 | 2010.09.23 16:40 | buy | 886 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
2763 | 2010.09.23 16:40 | modify | 886 | 0.01 | 1.57360 | 1.57020 | 1.59560 | ||
2764 | 2010.09.23 17:04 | s/l | 886 | 0.01 | 1.57020 | 1.57020 | 1.59560 | -3.46 | 9715.79 |
2765 | 2010.09.24 14:35 | buy | 887 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
2766 | 2010.09.24 14:35 | modify | 887 | 0.01 | 1.57505 | 1.57165 | 1.59705 | ||
2767 | 2010.09.24 14:40 | buy | 888 | 0.01 | 1.57780 | 0.00000 | 0.00000 | ||
2768 | 2010.09.24 14:40 | modify | 888 | 0.01 | 1.57780 | 1.57440 | 1.59980 | ||
2769 | 2010.09.24 14:45 | buy | 889 | 0.01 | 1.57830 | 0.00000 | 0.00000 | ||
2770 | 2010.09.24 14:45 | modify | 889 | 0.01 | 1.57830 | 1.57490 | 1.60030 | ||
2771 | 2010.09.24 14:50 | buy | 890 | 0.01 | 1.57765 | 0.00000 | 0.00000 | ||
2772 | 2010.09.24 14:50 | modify | 890 | 0.01 | 1.57765 | 1.57425 | 1.59965 | ||
2773 | 2010.09.24 14:55 | buy | 891 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
2774 | 2010.09.24 14:55 | modify | 891 | 0.01 | 1.57880 | 1.57540 | 1.60080 | ||
2775 | 2010.09.24 15:00 | close | 887 | 0.01 | 1.57915 | 1.57165 | 1.59705 | 4.04 | 9719.83 |
2776 | 2010.09.24 15:00 | buy | 892 | 0.01 | 1.57935 | 0.00000 | 0.00000 | ||
2777 | 2010.09.24 15:00 | modify | 892 | 0.01 | 1.57935 | 1.57595 | 1.60135 | ||
2778 | 2010.09.24 15:10 | buy | 893 | 0.01 | 1.57835 | 0.00000 | 0.00000 | ||
2779 | 2010.09.24 15:10 | modify | 893 | 0.01 | 1.57835 | 1.57495 | 1.60035 | ||
2780 | 2010.09.24 15:15 | buy | 894 | 0.01 | 1.57935 | 0.00000 | 0.00000 | ||
2781 | 2010.09.24 15:15 | modify | 894 | 0.01 | 1.57935 | 1.57595 | 1.60135 | ||
2782 | 2010.09.24 17:20 | modify | 890 | 0.01 | 1.57765 | 1.58040 | 1.59965 | ||
2783 | 2010.09.24 17:25 | modify | 890 | 0.01 | 1.57765 | 1.58070 | 1.59965 | ||
2784 | 2010.09.24 17:25 | modify | 888 | 0.01 | 1.57780 | 1.58070 | 1.59980 | ||
2785 | 2010.09.24 17:30 | close | 890 | 0.01 | 1.58245 | 1.58070 | 1.59965 | 4.74 | 9724.57 |
2786 | 2010.09.24 17:30 | close | 888 | 0.01 | 1.58245 | 1.58070 | 1.59980 | 4.59 | 9729.16 |
2787 | 2010.09.24 17:35 | modify | 893 | 0.01 | 1.57835 | 1.58135 | 1.60035 | ||
2788 | 2010.09.24 17:35 | modify | 889 | 0.01 | 1.57830 | 1.58135 | 1.60030 | ||
2789 | 2010.09.24 17:40 | close | 894 | 0.01 | 1.58430 | 1.57595 | 1.60135 | 4.89 | 9734.05 |
2790 | 2010.09.24 17:40 | close | 893 | 0.01 | 1.58430 | 1.58135 | 1.60035 | 5.89 | 9739.94 |
2791 | 2010.09.24 17:40 | close | 892 | 0.01 | 1.58430 | 1.57595 | 1.60135 | 4.89 | 9744.83 |
2792 | 2010.09.24 17:40 | close | 891 | 0.01 | 1.58430 | 1.57540 | 1.60080 | 5.44 | 9750.27 |
2793 | 2010.09.24 17:40 | close | 889 | 0.01 | 1.58430 | 1.58135 | 1.60030 | 5.94 | 9756.21 |
2794 | 2010.09.28 09:10 | sell | 895 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
2795 | 2010.09.28 09:10 | modify | 895 | 0.01 | 1.57840 | 1.58180 | 1.55640 | ||
2796 | 2010.09.28 10:30 | s/l | 895 | 0.01 | 1.58180 | 1.58180 | 1.55640 | -3.46 | 9752.75 |
2797 | 2010.09.28 11:35 | buy | 896 | 0.01 | 1.58685 | 0.00000 | 0.00000 | ||
2798 | 2010.09.28 11:35 | modify | 896 | 0.01 | 1.58685 | 1.58345 | 1.60885 | ||
2799 | 2010.09.28 11:40 | buy | 897 | 0.01 | 1.58660 | 0.00000 | 0.00000 | ||
2800 | 2010.09.28 11:40 | modify | 897 | 0.01 | 1.58660 | 1.58320 | 1.60860 | ||
2801 | 2010.09.28 11:50 | buy | 898 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
2802 | 2010.09.28 11:50 | modify | 898 | 0.01 | 1.58725 | 1.58385 | 1.60925 | ||
2803 | 2010.09.28 11:55 | buy | 899 | 0.01 | 1.58900 | 0.00000 | 0.00000 | ||
2804 | 2010.09.28 11:55 | modify | 899 | 0.01 | 1.58900 | 1.58560 | 1.61100 | ||
2805 | 2010.09.28 12:24 | s/l | 899 | 0.01 | 1.58560 | 1.58560 | 1.61100 | -3.46 | 9749.29 |
2806 | 2010.09.28 13:25 | s/l | 898 | 0.01 | 1.58385 | 1.58385 | 1.60925 | -3.46 | 9745.83 |
2807 | 2010.09.28 13:25 | s/l | 896 | 0.01 | 1.58345 | 1.58345 | 1.60885 | -3.46 | 9742.37 |
2808 | 2010.09.28 13:25 | s/l | 897 | 0.01 | 1.58320 | 1.58320 | 1.60860 | -3.46 | 9738.91 |
2809 | 2010.09.28 15:30 | sell | 900 | 0.01 | 1.57495 | 0.00000 | 0.00000 | ||
2810 | 2010.09.28 15:30 | modify | 900 | 0.01 | 1.57495 | 1.57835 | 1.55295 | ||
2811 | 2010.09.28 15:45 | sell | 901 | 0.01 | 1.57295 | 0.00000 | 0.00000 | ||
2812 | 2010.09.28 15:45 | modify | 901 | 0.01 | 1.57295 | 1.57635 | 1.55095 | ||
2813 | 2010.09.28 15:50 | sell | 902 | 0.01 | 1.57335 | 0.00000 | 0.00000 | ||
2814 |