Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minute (M5) 1999.01.04 12:09 - 2013.05.31 22:59 (1999.01.01 - 2013.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AutoGMT=false; ManualGMT=2; Start_Deposit=0; Auto_Set=true; ManualLot=0.1; Logic_1=true; Logic_2=true; Logic_3=true; | ||||
Bars in test | 4933367 | Ticks modelled | 9585747 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 200.00 | ||||
Total net profit | 1457270980.95 | Gross profit | 5739308831.16 | Gross loss | -4282037850.21 |
Profit factor | 1.34 | Expected payoff | 159212.39 | ||
Absolute drawdown | 27.73 | Maximal drawdown | 91560600.00 (6.98%) | Relative drawdown | 35.00% (21212583.79) |
Total trades | 9153 | Short positions (won %) | 4309 (54.28%) | Long positions (won %) | 4844 (55.24%) |
Profit trades (% of total) | 5015 (54.79%) | Loss trades (% of total) | 4138 (45.21%) | ||
Largest | profit trade | 15478600.00 | loss trade | -7707900.00 | |
Average | profit trade | 1144428.48 | loss trade | -1034808.57 | |
Maximum | consecutive wins (profit in money) | 19 (490972.88) | consecutive losses (loss in money) | 12 (-167.55) | |
Maximal | consecutive profit (count of wins) | 47242350.00 (14) | consecutive loss (count of losses) | -34948500.00 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 15:05 | sell | 1 | 0.01 | 1.1788 | 0.0000 | 0.0000 | ||
2 | 1999.01.04 15:06 | modify | 1 | 0.01 | 1.1788 | 1.1833 | 1.1493 | ||
3 | 1999.01.04 17:40 | close | 1 | 0.01 | 1.1814 | 1.1833 | 1.1493 | -2.60 | 197.40 |
4 | 1999.01.04 19:20 | sell | 2 | 0.01 | 1.1807 | 0.0000 | 0.0000 | ||
5 | 1999.01.04 19:21 | modify | 2 | 0.01 | 1.1807 | 1.1850 | 1.1510 | ||
6 | 1999.01.04 20:40 | close | 2 | 0.01 | 1.1838 | 1.1850 | 1.1510 | -3.10 | 194.30 |
7 | 1999.01.04 20:40 | buy | 3 | 0.01 | 1.1838 | 0.0000 | 0.0000 | ||
8 | 1999.01.04 20:42 | modify | 3 | 0.01 | 1.1838 | 1.1786 | 1.2126 | ||
9 | 1999.01.04 23:25 | close | 3 | 0.01 | 1.1816 | 1.1786 | 1.2126 | -2.20 | 192.10 |
10 | 1999.01.05 02:30 | buy | 4 | 0.01 | 1.1822 | 0.0000 | 0.0000 | ||
11 | 1999.01.05 02:31 | modify | 4 | 0.01 | 1.1822 | 1.1783 | 1.2123 | ||
12 | 1999.01.05 14:05 | s/l | 4 | 0.01 | 1.1783 | 1.1783 | 1.2123 | -3.90 | 188.20 |
13 | 1999.01.06 01:01 | buy | 5 | 0.01 | 1.1743 | 0.0000 | 0.0000 | ||
14 | 1999.01.06 01:02 | modify | 5 | 0.01 | 1.1743 | 1.1675 | 1.1905 | ||
15 | 1999.01.06 02:51 | sell limit | 6 | 0.01 | 1.1761 | 1.1801 | 1.1689 | ||
16 | 1999.01.06 03:01 | modify | 6 | 0.01 | 1.1757 | 1.1797 | 1.1685 | ||
17 | 1999.01.06 03:24 | modify | 6 | 0.01 | 1.1755 | 1.1795 | 1.1683 | ||
18 | 1999.01.06 09:04 | sell | 6 | 0.01 | 1.1755 | 1.1795 | 1.1683 | ||
19 | 1999.01.06 17:55 | t/p | 6 | 0.01 | 1.1683 | 1.1795 | 1.1683 | 7.20 | 195.40 |
20 | 1999.01.06 17:58 | s/l | 5 | 0.01 | 1.1675 | 1.1675 | 1.1905 | -6.80 | 188.60 |
21 | 1999.01.06 18:01 | sell limit | 7 | 0.01 | 1.1652 | 1.1682 | 1.1582 | ||
22 | 1999.01.06 18:01 | sell limit | 8 | 0.01 | 1.1672 | 1.1712 | 1.1600 | ||
23 | 1999.01.06 18:09 | modify | 8 | 0.01 | 1.1592 | 1.1632 | 1.1520 | ||
24 | 1999.01.06 18:09 | sell limit | 9 | 0.02 | 1.1599 | 1.1667 | 1.1581 | ||
25 | 1999.01.06 18:12 | sell | 8 | 0.01 | 1.1592 | 1.1632 | 1.1520 | ||
26 | 1999.01.06 18:16 | sell | 9 | 0.02 | 1.1599 | 1.1667 | 1.1581 | ||
27 | 1999.01.06 18:54 | buy limit | 10 | 0.01 | 1.1615 | 1.1577 | 1.1665 | ||
28 | 1999.01.06 18:57 | buy | 10 | 0.01 | 1.1615 | 1.1577 | 1.1665 | ||
29 | 1999.01.06 21:49 | s/l | 8 | 0.01 | 1.1632 | 1.1632 | 1.1520 | -4.00 | 184.60 |
30 | 1999.01.07 09:24 | sell | 7 | 0.01 | 1.1652 | 1.1682 | 1.1582 | ||
31 | 1999.01.07 09:29 | t/p | 10 | 0.01 | 1.1665 | 1.1577 | 1.1665 | 4.91 | 189.51 |
32 | 1999.01.07 09:31 | s/l | 9 | 0.02 | 1.1667 | 1.1667 | 1.1581 | -13.73 | 175.78 |
33 | 1999.01.07 15:12 | s/l | 7 | 0.01 | 1.1682 | 1.1682 | 1.1582 | -3.00 | 172.78 |
34 | 1999.01.08 14:52 | sell limit | 11 | 0.01 | 1.1639 | 1.1679 | 1.1567 | ||
35 | 1999.01.08 15:03 | modify | 11 | 0.01 | 1.1638 | 1.1678 | 1.1566 | ||
36 | 1999.01.08 15:06 | modify | 11 | 0.01 | 1.1621 | 1.1661 | 1.1549 | ||
37 | 1999.01.08 15:11 | modify | 11 | 0.01 | 1.1614 | 1.1654 | 1.1542 | ||
38 | 1999.01.08 16:22 | sell | 11 | 0.01 | 1.1614 | 1.1654 | 1.1542 | ||
39 | 1999.01.08 16:57 | sell limit | 12 | 0.02 | 1.1595 | 1.1663 | 1.1577 | ||
40 | 1999.01.08 17:02 | t/p | 11 | 0.01 | 1.1542 | 1.1654 | 1.1542 | 7.20 | 179.98 |
41 | 1999.01.08 17:03 | modify | 12 | 0.02 | 1.1589 | 1.1657 | 1.1571 | ||
42 | 1999.01.08 17:43 | modify | 12 | 0.02 | 1.1580 | 1.1648 | 1.1562 | ||
43 | 1999.01.08 19:00 | sell | 12 | 0.02 | 1.1580 | 1.1648 | 1.1562 | ||
44 | 1999.01.11 00:51 | t/p | 12 | 0.02 | 1.1562 | 1.1648 | 1.1562 | 3.56 | 183.54 |
45 | 1999.01.12 00:04 | buy | 13 | 0.01 | 1.1505 | 0.0000 | 0.0000 | ||
46 | 1999.01.12 00:09 | modify | 13 | 0.01 | 1.1505 | 1.1438 | 1.1668 | ||
47 | 1999.01.12 14:48 | buy limit | 14 | 0.01 | 1.1531 | 1.1493 | 1.1581 | ||
48 | 1999.01.12 15:04 | buy | 14 | 0.01 | 1.1531 | 1.1493 | 1.1581 | ||
49 | 1999.01.12 18:32 | modify | 13 | 0.01 | 1.1505 | 1.1505 | 1.1668 | ||
50 | 1999.01.12 18:41 | modify | 13 | 0.01 | 1.1505 | 1.1506 | 1.1668 | ||
51 | 1999.01.12 22:01 | modify | 13 | 0.01 | 1.1505 | 1.1507 | 1.1668 | ||
52 | 1999.01.12 22:09 | modify | 13 | 0.01 | 1.1505 | 1.1510 | 1.1668 | ||
53 | 1999.01.12 22:15 | modify | 13 | 0.01 | 1.1505 | 1.1512 | 1.1668 | ||
54 | 1999.01.12 22:20 | modify | 13 | 0.01 | 1.1505 | 1.1514 | 1.1668 | ||
55 | 1999.01.12 22:25 | modify | 13 | 0.01 | 1.1505 | 1.1516 | 1.1668 | ||
56 | 1999.01.13 06:58 | modify | 13 | 0.01 | 1.1505 | 1.1518 | 1.1668 | ||
57 | 1999.01.13 07:04 | modify | 13 | 0.01 | 1.1505 | 1.1522 | 1.1668 | ||
58 | 1999.01.13 08:17 | t/p | 14 | 0.01 | 1.1581 | 1.1493 | 1.1581 | 4.97 | 188.51 |
59 | 1999.01.13 08:18 | modify | 13 | 0.01 | 1.1505 | 1.1525 | 1.1668 | ||
60 | 1999.01.13 08:21 | buy limit | 15 | 0.01 | 1.1557 | 1.1517 | 1.1629 | ||
61 | 1999.01.13 08:23 | modify | 13 | 0.01 | 1.1505 | 1.1530 | 1.1668 | ||
62 | 1999.01.13 08:31 | modify | 13 | 0.01 | 1.1505 | 1.1533 | 1.1668 | ||
63 | 1999.01.13 08:36 | modify | 13 | 0.01 | 1.1505 | 1.1538 | 1.1668 | ||
64 | 1999.01.13 08:41 | modify | 15 | 0.01 | 1.1562 | 1.1522 | 1.1634 | ||
65 | 1999.01.13 09:18 | modify | 13 | 0.01 | 1.1505 | 1.1540 | 1.1668 | ||
66 | 1999.01.13 09:20 | modify | 15 | 0.01 | 1.1564 | 1.1524 | 1.1636 | ||
67 | 1999.01.13 09:23 | modify | 13 | 0.01 | 1.1505 | 1.1553 | 1.1668 | ||
68 | 1999.01.13 09:26 | modify | 15 | 0.01 | 1.1577 | 1.1537 | 1.1649 | ||
69 | 1999.01.13 09:28 | modify | 13 | 0.01 | 1.1505 | 1.1555 | 1.1668 | ||
70 | 1999.01.13 09:34 | modify | 15 | 0.01 | 1.1578 | 1.1538 | 1.1650 | ||
71 | 1999.01.13 09:51 | modify | 13 | 0.01 | 1.1505 | 1.1557 | 1.1668 | ||
72 | 1999.01.13 09:53 | modify | 15 | 0.01 | 1.1580 | 1.1540 | 1.1652 | ||
73 | 1999.01.13 10:01 | modify | 13 | 0.01 | 1.1505 | 1.1562 | 1.1668 | ||
74 | 1999.01.13 10:06 | modify | 13 | 0.01 | 1.1505 | 1.1565 | 1.1668 | ||
75 | 1999.01.13 10:15 | modify | 15 | 0.01 | 1.1589 | 1.1549 | 1.1661 | ||
76 | 1999.01.13 10:27 | modify | 13 | 0.01 | 1.1505 | 1.1567 | 1.1668 | ||
77 | 1999.01.13 10:32 | modify | 13 | 0.01 | 1.1505 | 1.1586 | 1.1668 | ||
78 | 1999.01.13 10:33 | modify | 15 | 0.01 | 1.1609 | 1.1569 | 1.1681 | ||
79 | 1999.01.13 10:33 | buy limit | 16 | 0.02 | 1.1602 | 1.1534 | 1.1620 | ||
80 | 1999.01.13 10:37 | modify | 15 | 0.01 | 1.1613 | 1.1573 | 1.1685 | ||
81 | 1999.01.13 10:37 | modify | 16 | 0.02 | 1.1606 | 1.1538 | 1.1624 | ||
82 | 1999.01.13 10:38 | modify | 13 | 0.01 | 1.1505 | 1.1591 | 1.1668 | ||
83 | 1999.01.13 10:42 | modify | 15 | 0.01 | 1.1616 | 1.1576 | 1.1688 | ||
84 | 1999.01.13 10:42 | modify | 16 | 0.02 | 1.1609 | 1.1541 | 1.1627 | ||
85 | 1999.01.13 10:43 | modify | 13 | 0.01 | 1.1505 | 1.1593 | 1.1668 | ||
86 | 1999.01.13 10:51 | modify | 13 | 0.01 | 1.1505 | 1.1595 | 1.1668 | ||
87 | 1999.01.13 10:54 | buy limit | 17 | 0.01 | 1.1648 | 1.1618 | 1.1718 | ||
88 | 1999.01.13 10:54 | modify | 15 | 0.01 | 1.1628 | 1.1588 | 1.1700 | ||
89 | 1999.01.13 10:54 | modify | 16 | 0.02 | 1.1621 | 1.1553 | 1.1639 | ||
90 | 1999.01.13 10:55 | buy | 18 | 0.01 | 1.1668 | 0.0000 | 0.0000 | ||
91 | 1999.01.13 10:56 | t/p | 13 | 0.01 | 1.1668 | 1.1595 | 1.1668 | 16.27 | 204.78 |
92 | 1999.01.13 10:56 | modify | 17 | 0.01 | 1.1650 | 1.1620 | 1.1720 | ||
93 | 1999.01.13 10:56 | modify | 15 | 0.01 | 1.1630 | 1.1590 | 1.1702 | ||
94 | 1999.01.13 10:56 | modify | 16 | 0.02 | 1.1623 | 1.1555 | 1.1641 | ||
95 | 1999.01.13 10:56 | modify | 18 | 0.01 | 1.1668 | 1.1622 | 1.1962 | ||
96 | 1999.01.13 11:10 | buy limit | 19 | 0.01 | 1.1680 | 1.1642 | 1.1730 | ||
97 | 1999.01.13 11:10 | modify | 17 | 0.01 | 1.1675 | 1.1645 | 1.1745 | ||
98 | 1999.01.13 11:10 | modify | 15 | 0.01 | 1.1655 | 1.1615 | 1.1727 | ||
99 | 1999.01.13 11:10 | modify | 16 | 0.02 | 1.1648 | 1.1580 | 1.1666 | ||
100 | 1999.01.13 11:14 | modify | 19 | 0.01 | 1.1692 | 1.1654 | 1.1742 | ||
101 | 1999.01.13 11:14 | modify | 17 | 0.01 | 1.1687 | 1.1657 | 1.1757 | ||
102 | 1999.01.13 11:14 | modify | 15 | 0.01 | 1.1667 | 1.1627 | 1.1739 | ||
103 | 1999.01.13 11:14 | modify | 16 | 0.02 | 1.1660 | 1.1592 | 1.1678 | ||
104 | 1999.01.13 11:17 | buy | 19 | 0.01 | 1.1692 | 1.1654 | 1.1742 | ||
105 | 1999.01.13 11:18 | buy | 17 | 0.01 | 1.1687 | 1.1657 | 1.1757 | ||
106 | 1999.01.13 11:53 | modify | 15 | 0.01 | 1.1677 | 1.1637 | 1.1749 | ||
107 | 1999.01.13 11:53 | modify | 16 | 0.02 | 1.1670 | 1.1602 | 1.1688 | ||
108 | 1999.01.13 12:12 | buy | 15 | 0.01 | 1.1677 | 1.1637 | 1.1749 | ||
109 | 1999.01.13 12:20 | buy | 16 | 0.02 | 1.1670 | 1.1602 | 1.1688 | ||
110 | 1999.01.13 12:29 | t/p | 16 | 0.02 | 1.1688 | 1.1602 | 1.1688 | 3.60 | 208.38 |
111 | 1999.01.13 14:02 | t/p | 19 | 0.01 | 1.1742 | 1.1654 | 1.1742 | 5.00 | 213.38 |
112 | 1999.01.13 14:03 | t/p | 15 | 0.01 | 1.1749 | 1.1637 | 1.1749 | 7.20 | 220.58 |
113 | 1999.01.13 14:35 | t/p | 17 | 0.01 | 1.1757 | 1.1657 | 1.1757 | 7.00 | 227.58 |
114 | 1999.01.13 18:52 | sell limit | 20 | 0.01 | 1.1688 | 1.1728 | 1.1616 | ||
115 | 1999.01.13 19:10 | modify | 20 | 0.01 | 1.1686 | 1.1726 | 1.1614 | ||
116 | 1999.01.13 20:45 | modify | 20 | 0.01 | 1.1675 | 1.1715 | 1.1603 | ||
117 | 1999.01.13 21:46 | sell | 20 | 0.01 | 1.1675 | 1.1715 | 1.1603 | ||
118 | 1999.01.14 06:38 | s/l | 18 | 0.01 | 1.1622 | 1.1622 | 1.1962 | -4.69 | 222.89 |
119 | 1999.01.14 16:17 | s/l | 20 | 0.01 | 1.1715 | 1.1715 | 1.1603 | -4.06 | 218.83 |
120 | 1999.01.15 13:30 | buy limit | 21 | 0.01 | 1.1700 | 1.1662 | 1.1750 | ||
121 | 1999.01.15 13:32 | buy | 21 | 0.01 | 1.1700 | 1.1662 | 1.1750 | ||
122 | 1999.01.15 13:50 | s/l | 21 | 0.01 | 1.1662 | 1.1662 | 1.1750 | -3.80 | 215.03 |
123 | 1999.01.15 14:36 | sell limit | 22 | 0.01 | 1.1619 | 1.1659 | 1.1547 | ||
124 | 1999.01.15 15:03 | sell | 22 | 0.01 | 1.1619 | 1.1659 | 1.1547 | ||
125 | 1999.01.20 14:41 | t/p | 22 | 0.01 | 1.1547 | 1.1659 | 1.1547 | 7.14 | 222.16 |
126 | 1999.01.27 02:00 | buy | 23 | 0.01 | 1.1541 | 0.0000 | 0.0000 | ||
127 | 1999.01.27 02:01 | modify | 23 | 0.01 | 1.1541 | 1.1469 | 1.1699 | ||
128 | 1999.01.27 18:32 | s/l | 23 | 0.01 | 1.1469 | 1.1469 | 1.1699 | -7.20 | 214.96 |
129 | 1999.01.27 18:45 | sell limit | 24 | 0.01 | 1.1491 | 1.1531 | 1.1419 | ||
130 | 1999.01.27 18:51 | modify | 24 | 0.01 | 1.1489 | 1.1529 | 1.1417 | ||
131 | 1999.01.27 19:00 | modify | 24 | 0.01 | 1.1488 | 1.1528 | 1.1416 | ||
132 | 1999.01.27 19:08 | modify | 24 | 0.01 | 1.1483 | 1.1523 | 1.1411 | ||
133 | 1999.01.27 19:19 | modify | 24 | 0.01 | 1.1464 | 1.1504 | 1.1392 | ||
134 | 1999.01.27 19:19 | sell limit | 25 | 0.02 | 1.1471 | 1.1539 | 1.1453 | ||
135 | 1999.01.27 19:33 | sell limit | 26 | 0.01 | 1.1427 | 1.1465 | 1.1377 | ||
136 | 1999.01.27 19:33 | sell limit | 27 | 0.01 | 1.1432 | 1.1462 | 1.1362 | ||
137 | 1999.01.27 19:33 | modify | 24 | 0.01 | 1.1452 | 1.1492 | 1.1380 | ||
138 | 1999.01.27 19:33 | modify | 25 | 0.02 | 1.1459 | 1.1527 | 1.1441 | ||
139 | 1999.01.27 19:40 | sell | 26 | 0.01 | 1.1427 | 1.1465 | 1.1377 | ||
140 | 1999.01.27 19:41 | sell | 27 | 0.01 | 1.1432 | 1.1462 | 1.1362 | ||
141 | 1999.01.28 00:57 | sell | 24 | 0.01 | 1.1452 | 1.1492 | 1.1380 | ||
142 | 1999.01.28 02:00 | buy | 28 | 0.01 | 1.1427 | 0.0000 | 0.0000 | ||
143 | 1999.01.28 02:01 | modify | 28 | 0.01 | 1.1427 | 1.1357 | 1.1587 | ||
144 | 1999.01.28 07:35 | sell | 25 | 0.02 | 1.1459 | 1.1527 | 1.1441 | ||
145 | 1999.01.28 07:53 | s/l | 27 | 0.01 | 1.1462 | 1.1462 | 1.1362 | -3.06 | 211.90 |
146 | 1999.01.28 08:08 | t/p | 25 | 0.02 | 1.1441 | 1.1527 | 1.1441 | 3.60 | 215.50 |
147 | 1999.01.28 08:13 | s/l | 26 | 0.01 | 1.1465 | 1.1465 | 1.1377 | -3.86 | 211.63 |
148 | 1999.01.28 13:18 | sell limit | 29 | 0.01 | 1.1404 | 1.1442 | 1.1354 | ||
149 | 1999.01.28 13:23 | modify | 29 | 0.01 | 1.1403 | 1.1441 | 1.1353 | ||
150 | 1999.01.28 13:29 | modify | 29 | 0.01 | 1.1400 | 1.1438 | 1.1350 | ||
151 | 1999.01.28 13:30 | sell | 29 | 0.01 | 1.1400 | 1.1438 | 1.1350 | ||
152 | 1999.01.28 14:45 | t/p | 24 | 0.01 | 1.1380 | 1.1492 | 1.1380 | 7.20 | 218.83 |
153 | 1999.01.29 14:58 | s/l | 28 | 0.01 | 1.1357 | 1.1357 | 1.1587 | -7.03 | 211.80 |
154 | 1999.01.29 15:04 | t/p | 29 | 0.01 | 1.1350 | 1.1438 | 1.1350 | 4.98 | 216.78 |
155 | 1999.02.03 00:04 | sell | 30 | 0.01 | 1.1353 | 0.0000 | 0.0000 | ||
156 | 1999.02.03 00:07 | modify | 30 | 0.01 | 1.1353 | 1.1424 | 1.1194 | ||
157 | 1999.02.04 00:01 | close | 30 | 0.01 | 1.1310 | 1.1424 | 1.1194 | 4.24 | 221.02 |
158 | 1999.02.04 00:01 | buy | 31 | 0.01 | 1.1310 | 0.0000 | 0.0000 | ||
159 | 1999.02.04 00:02 | modify | 31 | 0.01 | 1.1310 | 1.1238 | 1.1468 | ||
160 | 1999.02.04 19:55 | buy | 32 | 0.01 | 1.1336 | 0.0000 | 0.0000 | ||
161 | 1999.02.04 19:56 | modify | 32 | 0.01 | 1.1336 | 1.1299 | 1.1639 | ||
162 | 1999.02.05 02:38 | modify | 31 | 0.01 | 1.1310 | 1.1311 | 1.1468 | ||
163 | 1999.02.05 07:00 | modify | 31 | 0.01 | 1.1310 | 1.1312 | 1.1468 | ||
164 | 1999.02.05 10:53 | s/l | 31 | 0.01 | 1.1312 | 1.1312 | 1.1468 | 0.17 | 221.19 |
165 | 1999.02.05 13:37 | s/l | 32 | 0.01 | 1.1299 | 1.1299 | 1.1639 | -3.73 | 217.46 |
166 | 1999.02.08 06:00 | sell limit | 33 | 0.01 | 1.1272 | 1.1312 | 1.1200 | ||
167 | 1999.02.08 06:06 | modify | 33 | 0.01 | 1.1271 | 1.1311 | 1.1199 | ||
168 | 1999.02.08 06:12 | modify | 33 | 0.01 | 1.1268 | 1.1308 | 1.1196 | ||
169 | 1999.02.08 06:26 | modify | 33 | 0.01 | 1.1263 | 1.1303 | 1.1191 | ||
170 | 1999.02.08 06:31 | modify | 33 | 0.01 | 1.1262 | 1.1302 | 1.1190 | ||
171 | 1999.02.08 13:42 | sell | 33 | 0.01 | 1.1262 | 1.1302 | 1.1190 | ||
172 | 1999.02.08 17:46 | s/l | 33 | 0.01 | 1.1302 | 1.1302 | 1.1190 | -4.00 | 213.46 |
173 | 1999.02.08 20:54 | buy limit | 34 | 0.01 | 1.1311 | 1.1281 | 1.1381 | ||
174 | 1999.02.08 23:52 | buy | 34 | 0.01 | 1.1311 | 1.1281 | 1.1381 | ||
175 | 1999.02.09 20:53 | s/l | 34 | 0.01 | 1.1281 | 1.1281 | 1.1381 | -3.03 | 210.43 |
176 | 1999.02.10 13:56 | buy limit | 35 | 0.01 | 1.1338 | 1.1300 | 1.1388 | ||
177 | 1999.02.10 14:00 | modify | 35 | 0.01 | 1.1342 | 1.1304 | 1.1392 | ||
178 | 1999.02.10 14:13 | buy | 35 | 0.01 | 1.1342 | 1.1304 | 1.1392 | ||
179 | 1999.02.11 06:07 | s/l | 35 | 0.01 | 1.1304 | 1.1304 | 1.1392 | -3.89 | 206.54 |
180 | 1999.02.11 20:50 | sell | 36 | 0.01 | 1.1244 | 0.0000 | 0.0000 | ||
181 | 1999.02.11 20:52 | modify | 36 | 0.01 | 1.1244 | 1.1287 | 1.0947 | ||
182 | 1999.02.11 21:02 | sell limit | 37 | 0.01 | 1.1242 | 1.1280 | 1.1192 | ||
183 | 1999.02.11 22:08 | modify | 37 | 0.01 | 1.1240 | 1.1278 | 1.1190 | ||
184 | 1999.02.11 22:19 | modify | 37 | 0.01 | 1.1232 | 1.1270 | 1.1182 | ||
185 | 1999.02.11 22:19 | sell limit | 38 | 0.01 | 1.1237 | 1.1267 | 1.1167 | ||
186 | 1999.02.11 22:19 | sell limit | 39 | 0.01 | 1.1257 | 1.1297 | 1.1185 | ||
187 | 1999.02.11 22:29 | sell | 37 | 0.01 | 1.1232 | 1.1270 | 1.1182 | ||
188 | 1999.02.11 23:07 | modify | 38 | 0.01 | 1.1232 | 1.1262 | 1.1162 | ||
189 | 1999.02.11 23:07 | modify | 39 | 0.01 | 1.1252 | 1.1292 | 1.1180 | ||
190 | 1999.02.11 23:54 | modify | 38 | 0.01 | 1.1231 | 1.1261 | 1.1161 | ||
191 | 1999.02.11 23:54 | modify | 39 | 0.01 | 1.1251 | 1.1291 | 1.1179 | ||
192 | 1999.02.12 00:04 | buy | 40 | 0.01 | 1.1220 | 0.0000 | 0.0000 | ||
193 | 1999.02.12 00:05 | modify | 40 | 0.01 | 1.1220 | 1.1154 | 1.1384 | ||
194 | 1999.02.12 00:50 | sell | 38 | 0.01 | 1.1231 | 1.1261 | 1.1161 | ||
195 | 1999.02.12 08:28 | sell | 39 | 0.01 | 1.1251 | 1.1291 | 1.1179 | ||
196 | 1999.02.12 14:34 | s/l | 38 | 0.01 | 1.1261 | 1.1261 | 1.1161 | -3.00 | 203.54 |
197 | 1999.02.12 16:29 | s/l | 37 | 0.01 | 1.1270 | 1.1270 | 1.1182 | -3.82 | 199.72 |
198 | 1999.02.12 17:01 | modify | 40 | 0.01 | 1.1220 | 1.1221 | 1.1384 | ||
199 | 1999.02.12 17:06 | s/l | 36 | 0.01 | 1.1287 | 1.1287 | 1.0947 | -4.32 | 195.40 |
200 | 1999.02.12 17:06 | modify | 40 | 0.01 | 1.1220 | 1.1222 | 1.1384 | ||
201 | 1999.02.12 17:11 | modify | 40 | 0.01 | 1.1220 | 1.1225 | 1.1384 | ||
202 | 1999.02.12 17:25 | modify | 40 | 0.01 | 1.1220 | 1.1227 | 1.1384 | ||
203 | 1999.02.12 17:56 | modify | 40 | 0.01 | 1.1220 | 1.1229 | 1.1384 | ||
204 | 1999.02.12 21:35 | s/l | 39 | 0.01 | 1.1291 | 1.1291 | 1.1179 | -4.00 | 191.40 |
205 | 1999.02.12 21:35 | modify | 40 | 0.01 | 1.1220 | 1.1233 | 1.1384 | ||
206 | 1999.02.12 21:51 | modify | 40 | 0.01 | 1.1220 | 1.1235 | 1.1384 | ||
207 | 1999.02.12 22:22 | modify | 40 | 0.01 | 1.1220 | 1.1240 | 1.1384 | ||
208 | 1999.02.12 22:30 | modify | 40 | 0.01 | 1.1220 | 1.1247 | 1.1384 | ||
209 | 1999.02.12 22:36 | modify | 40 | 0.01 | 1.1220 | 1.1248 | 1.1384 | ||
210 | 1999.02.12 23:09 | modify | 40 | 0.01 | 1.1220 | 1.1249 | 1.1384 | ||
211 | 1999.02.12 23:18 | modify | 40 | 0.01 | 1.1220 | 1.1250 | 1.1384 | ||
212 | 1999.02.12 23:24 | modify | 40 | 0.01 | 1.1220 | 1.1252 | 1.1384 | ||
213 | 1999.02.12 23:49 | modify | 40 | 0.01 | 1.1220 | 1.1253 | 1.1384 | ||
214 | 1999.02.15 00:02 | close | 40 | 0.01 | 1.1299 | 1.1253 | 1.1384 | 7.87 | 199.27 |
215 | 1999.02.15 00:02 | sell | 41 | 0.01 | 1.1299 | 0.0000 | 0.0000 | ||
216 | 1999.02.15 00:04 | modify | 41 | 0.01 | 1.1299 | 1.1366 | 1.1136 | ||
217 | 1999.02.15 14:13 | modify | 41 | 0.01 | 1.1299 | 1.1299 | 1.1136 | ||
218 | 1999.02.15 14:20 | modify | 41 | 0.01 | 1.1299 | 1.1297 | 1.1136 | ||
219 | 1999.02.15 14:47 | modify | 41 | 0.01 | 1.1299 | 1.1296 | 1.1136 | ||
220 | 1999.02.15 14:52 | modify | 41 | 0.01 | 1.1299 | 1.1292 | 1.1136 | ||
221 | 1999.02.15 15:10 | modify | 41 | 0.01 | 1.1299 | 1.1289 | 1.1136 | ||
222 | 1999.02.15 15:18 | modify | 41 | 0.01 | 1.1299 | 1.1288 | 1.1136 | ||
223 | 1999.02.15 16:08 | modify | 41 | 0.01 | 1.1299 | 1.1286 | 1.1136 | ||
224 | 1999.02.15 21:53 | modify | 41 | 0.01 | 1.1299 | 1.1285 | 1.1136 | ||
225 | 1999.02.15 21:58 | modify | 41 | 0.01 | 1.1299 | 1.1284 | 1.1136 | ||
226 | 1999.02.15 22:27 | modify | 41 | 0.01 | 1.1299 | 1.1280 | 1.1136 | ||
227 | 1999.02.15 22:34 | modify | 41 | 0.01 | 1.1299 | 1.1279 | 1.1136 | ||
228 | 1999.02.15 22:55 | modify | 41 | 0.01 | 1.1299 | 1.1277 | 1.1136 | ||
229 | 1999.02.15 23:13 | modify | 41 | 0.01 | 1.1299 | 1.1276 | 1.1136 | ||
230 | 1999.02.15 23:20 | modify | 41 | 0.01 | 1.1299 | 1.1275 | 1.1136 | ||
231 | 1999.02.15 23:43 | modify | 41 | 0.01 | 1.1299 | 1.1273 | 1.1136 | ||
232 | 1999.02.15 23:49 | modify | 41 | 0.01 | 1.1299 | 1.1272 | 1.1136 | ||
233 | 1999.02.15 23:55 | modify | 41 | 0.01 | 1.1299 | 1.1267 | 1.1136 | ||
234 | 1999.02.16 00:07 | modify | 41 | 0.01 | 1.1299 | 1.1265 | 1.1136 | ||
235 | 1999.02.16 01:42 | modify | 41 | 0.01 | 1.1299 | 1.1263 | 1.1136 | ||
236 | 1999.02.16 01:49 | modify | 41 | 0.01 | 1.1299 | 1.1262 | 1.1136 | ||
237 | 1999.02.16 02:00 | modify | 41 | 0.01 | 1.1299 | 1.1259 | 1.1136 | ||
238 | 1999.02.16 02:14 | modify | 41 | 0.01 | 1.1299 | 1.1258 | 1.1136 | ||
239 | 1999.02.16 02:20 | modify | 41 | 0.01 | 1.1299 | 1.1252 | 1.1136 | ||
240 | 1999.02.16 04:39 | modify | 41 | 0.01 | 1.1299 | 1.1243 | 1.1136 | ||
241 | 1999.02.16 11:11 | modify | 41 | 0.01 | 1.1299 | 1.1241 | 1.1136 | ||
242 | 1999.02.16 11:31 | modify | 41 | 0.01 | 1.1299 | 1.1235 | 1.1136 | ||
243 | 1999.02.16 11:32 | sell limit | 42 | 0.01 | 1.1211 | 1.1251 | 1.1139 | ||
244 | 1999.02.16 13:45 | modify | 41 | 0.01 | 1.1299 | 1.1234 | 1.1136 | ||
245 | 1999.02.16 13:48 | modify | 42 | 0.01 | 1.1209 | 1.1249 | 1.1137 | ||
246 | 1999.02.16 13:53 | modify | 41 | 0.01 | 1.1299 | 1.1233 | 1.1136 | ||
247 | 1999.02.16 13:58 | modify | 41 | 0.01 | 1.1299 | 1.1232 | 1.1136 | ||
248 | 1999.02.16 14:03 | modify | 41 | 0.01 | 1.1299 | 1.1231 | 1.1136 | ||
249 | 1999.02.16 14:05 | modify | 42 | 0.01 | 1.1207 | 1.1247 | 1.1135 | ||
250 | 1999.02.16 14:44 | modify | 41 | 0.01 | 1.1299 | 1.1230 | 1.1136 | ||
251 | 1999.02.16 14:47 | modify | 42 | 0.01 | 1.1202 | 1.1242 | 1.1130 | ||
252 | 1999.02.16 14:50 | modify | 41 | 0.01 | 1.1299 | 1.1228 | 1.1136 | ||
253 | 1999.02.16 14:57 | modify | 41 | 0.01 | 1.1299 | 1.1226 | 1.1136 | ||
254 | 1999.02.16 15:02 | modify | 41 | 0.01 | 1.1299 | 1.1225 | 1.1136 | ||
255 | 1999.02.16 15:06 | modify | 42 | 0.01 | 1.1199 | 1.1239 | 1.1127 | ||
256 | 1999.02.16 15:11 | modify | 41 | 0.01 | 1.1299 | 1.1224 | 1.1136 | ||
257 | 1999.02.16 19:41 | sell | 42 | 0.01 | 1.1199 | 1.1239 | 1.1127 | ||
258 | 1999.02.17 01:41 | s/l | 41 | 0.01 | 1.1224 | 1.1224 | 1.1136 | 7.46 | 206.73 |
259 | 1999.02.17 11:26 | s/l | 42 | 0.01 | 1.1239 | 1.1239 | 1.1127 | -4.02 | 202.70 |
260 | 1999.02.19 01:01 | buy | 43 | 0.01 | 1.1198 | 0.0000 | 0.0000 | ||
261 | 1999.02.19 01:02 | modify | 43 | 0.01 | 1.1198 | 1.1127 | 1.1357 | ||
262 | 1999.02.19 14:35 | sell limit | 44 | 0.01 | 1.1175 | 1.1215 | 1.1103 | ||
263 | 1999.02.19 14:51 | s/l | 43 | 0.01 | 1.1127 | 1.1127 | 1.1357 | -7.10 | 195.60 |
264 | 1999.02.19 14:51 | modify | 44 | 0.01 | 1.1169 | 1.1209 | 1.1097 | ||
265 | 1999.02.19 15:35 | modify | 44 | 0.01 | 1.1159 | 1.1199 | 1.1087 | ||
266 | 1999.02.19 16:20 | modify | 44 | 0.01 | 1.1157 | 1.1197 | 1.1085 | ||
267 | 1999.02.19 16:29 | modify | 44 | 0.01 | 1.1149 | 1.1189 | 1.1077 | ||
268 | 1999.02.19 16:34 | modify | 44 | 0.01 | 1.1142 | 1.1182 | 1.1070 | ||
269 | 1999.02.19 16:34 | sell limit | 45 | 0.02 | 1.1149 | 1.1217 | 1.1131 | ||
270 | 1999.02.19 16:35 | sell | 46 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
271 | 1999.02.19 16:36 | modify | 46 | 0.01 | 1.1105 | 1.1143 | 1.0803 | ||
272 | 1999.02.19 16:39 | modify | 44 | 0.01 | 1.1140 | 1.1180 | 1.1068 | ||
273 | 1999.02.19 16:39 | modify | 45 | 0.02 | 1.1147 | 1.1215 | 1.1129 | ||
274 | 1999.02.19 16:48 | sell limit | 47 | 0.01 | 1.1105 | 1.1135 | 1.1035 | ||
275 | 1999.02.19 16:48 | modify | 44 | 0.01 | 1.1125 | 1.1165 | 1.1053 | ||
276 | 1999.02.19 16:48 | modify | 45 | 0.02 | 1.1132 | 1.1200 | 1.1114 | ||
277 | 1999.02.19 17:37 | modify | 47 | 0.01 | 1.1088 | 1.1118 | 1.1018 | ||
278 | 1999.02.19 17:37 | modify | 44 | 0.01 | 1.1108 | 1.1148 | 1.1036 | ||
279 | 1999.02.19 17:37 | modify | 45 | 0.02 | 1.1115 | 1.1183 | 1.1097 | ||
280 | 1999.02.19 17:43 | modify | 47 | 0.01 | 1.1087 | 1.1117 | 1.1017 | ||
281 | 1999.02.19 17:43 | modify | 44 | 0.01 | 1.1107 | 1.1147 | 1.1035 | ||
282 | 1999.02.19 17:43 | modify | 45 | 0.02 | 1.1114 | 1.1182 | 1.1096 | ||
283 | 1999.02.19 17:48 | modify | 47 | 0.01 | 1.1085 | 1.1115 | 1.1015 | ||
284 | 1999.02.19 17:48 | modify | 44 | 0.01 | 1.1105 | 1.1145 | 1.1033 | ||
285 | 1999.02.19 17:48 | modify | 45 | 0.02 | 1.1112 | 1.1180 | 1.1094 | ||
286 | 1999.02.19 18:15 | modify | 47 | 0.01 | 1.1075 | 1.1105 | 1.1005 | ||
287 | 1999.02.19 18:15 | modify | 44 | 0.01 | 1.1095 | 1.1135 | 1.1023 | ||
288 | 1999.02.19 18:15 | modify | 45 | 0.02 | 1.1102 | 1.1170 | 1.1084 | ||
289 | 1999.02.19 18:17 | sell | 47 | 0.01 | 1.1075 | 1.1105 | 1.1005 | ||
290 | 1999.02.22 00:27 | modify | 44 | 0.01 | 1.1089 | 1.1129 | 1.1017 | ||
291 | 1999.02.22 00:27 | modify | 45 | 0.02 | 1.1096 | 1.1164 | 1.1078 | ||
292 | 1999.02.22 01:07 | modify | 44 | 0.01 | 1.1088 | 1.1128 | 1.1016 | ||
293 | 1999.02.22 01:07 | modify | 45 | 0.02 | 1.1095 | 1.1163 | 1.1077 | ||
294 | 1999.02.22 01:11 | modify | 44 | 0.01 | 1.1080 | 1.1120 | 1.1008 | ||
295 | 1999.02.22 01:11 | modify | 45 | 0.02 | 1.1087 | 1.1155 | 1.1069 | ||
296 | 1999.02.22 01:36 | modify | 44 | 0.01 | 1.1074 | 1.1114 | 1.1002 | ||
297 | 1999.02.22 01:36 | modify | 45 | 0.02 | 1.1081 | 1.1149 | 1.1063 | ||
298 | 1999.02.22 01:46 | modify | 44 | 0.01 | 1.1071 | 1.1111 | 1.0999 | ||
299 | 1999.02.22 01:46 | modify | 45 | 0.02 | 1.1078 | 1.1146 | 1.1060 | ||
300 | 1999.02.22 02:50 | modify | 44 | 0.01 | 1.1059 | 1.1099 | 1.0987 | ||
301 | 1999.02.22 02:50 | modify | 45 | 0.02 | 1.1066 | 1.1134 | 1.1048 | ||
302 | 1999.02.22 03:04 | modify | 44 | 0.01 | 1.1057 | 1.1097 | 1.0985 | ||
303 | 1999.02.22 03:04 | modify | 45 | 0.02 | 1.1064 | 1.1132 | 1.1046 | ||
304 | 1999.02.22 04:30 | modify | 44 | 0.01 | 1.1048 | 1.1088 | 1.0976 | ||
305 | 1999.02.22 04:30 | modify | 45 | 0.02 | 1.1055 | 1.1123 | 1.1037 | ||
306 | 1999.02.22 04:44 | modify | 44 | 0.01 | 1.1047 | 1.1087 | 1.0975 | ||
307 | 1999.02.22 04:44 | modify | 45 | 0.02 | 1.1054 | 1.1122 | 1.1036 | ||
308 | 1999.02.22 08:24 | sell | 44 | 0.01 | 1.1047 | 1.1087 | 1.0975 | ||
309 | 1999.02.22 08:29 | sell | 45 | 0.02 | 1.1054 | 1.1122 | 1.1036 | ||
310 | 1999.02.22 08:57 | t/p | 45 | 0.02 | 1.1036 | 1.1122 | 1.1036 | 3.60 | 199.20 |
311 | 1999.02.22 09:25 | t/p | 47 | 0.01 | 1.1005 | 1.1105 | 1.1005 | 6.98 | 206.18 |
312 | 1999.02.22 09:27 | modify | 46 | 0.01 | 1.1105 | 1.1105 | 1.0803 | ||
313 | 1999.02.22 09:32 | modify | 46 | 0.01 | 1.1105 | 1.1103 | 1.0803 | ||
314 | 1999.02.22 09:38 | modify | 46 | 0.01 | 1.1105 | 1.1094 | 1.0803 | ||
315 | 1999.02.22 09:43 | modify | 46 | 0.01 | 1.1105 | 1.1088 | 1.0803 | ||
316 | 1999.02.22 09:44 | t/p | 44 | 0.01 | 1.0975 | 1.1087 | 1.0975 | 7.20 | 213.38 |
317 | 1999.02.22 09:48 | modify | 46 | 0.01 | 1.1105 | 1.1082 | 1.0803 | ||
318 | 1999.02.23 11:14 | modify | 46 | 0.01 | 1.1105 | 1.1081 | 1.0803 | ||
319 | 1999.02.23 11:19 | modify | 46 | 0.01 | 1.1105 | 1.1068 | 1.0803 | ||
320 | 1999.02.23 11:23 | sell limit | 48 | 0.01 | 1.0997 | 1.1035 | 1.0947 | ||
321 | 1999.02.23 11:28 | modify | 46 | 0.01 | 1.1105 | 1.1067 | 1.0803 | ||
322 | 1999.02.23 11:35 | modify | 46 | 0.01 | 1.1105 | 1.1066 | 1.0803 | ||
323 | 1999.02.23 11:36 | modify | 48 | 0.01 | 1.0995 | 1.1033 | 1.0945 | ||
324 | 1999.02.23 11:39 | modify | 48 | 0.01 | 1.0994 | 1.1032 | 1.0944 | ||
325 | 1999.02.23 11:44 | modify | 46 | 0.01 | 1.1105 | 1.1063 | 1.0803 | ||
326 | 1999.02.23 11:46 | modify | 48 | 0.01 | 1.0993 | 1.1031 | 1.0943 | ||
327 | 1999.02.23 12:08 | modify | 48 | 0.01 | 1.0992 | 1.1030 | 1.0942 | ||
328 | 1999.02.23 12:32 | sell | 48 | 0.01 | 1.0992 | 1.1030 | 1.0942 | ||
329 | 1999.02.23 13:34 | modify | 46 | 0.01 | 1.1105 | 1.1062 | 1.0803 | ||
330 | 1999.02.23 13:39 | modify | 46 | 0.01 | 1.1105 | 1.1058 | 1.0803 | ||
331 | 1999.02.23 13:59 | modify | 46 | 0.01 | 1.1105 | 1.1057 | 1.0803 | ||
332 | 1999.02.23 14:17 | modify | 46 | 0.01 | 1.1105 | 1.1054 | 1.0803 | ||
333 | 1999.02.23 14:22 | sell limit | 49 | 0.01 | 1.0972 | 1.1002 | 1.0902 | ||
334 | 1999.02.23 14:23 | modify | 46 | 0.01 | 1.1105 | 1.1042 | 1.0803 | ||
335 | 1999.02.23 14:28 | modify | 46 | 0.01 | 1.1105 | 1.1033 | 1.0803 | ||
336 | 1999.02.23 14:31 | modify | 49 | 0.01 | 1.0962 | 1.0992 | 1.0892 | ||
337 | 1999.02.23 14:58 | t/p | 48 | 0.01 | 1.0942 | 1.1030 | 1.0942 | 5.00 | 218.38 |
338 | 1999.02.23 14:58 | modify | 46 | 0.01 | 1.1105 | 1.1029 | 1.0803 | ||
339 | 1999.02.23 15:00 | modify | 49 | 0.01 | 1.0958 | 1.0988 | 1.0888 | ||
340 | 1999.02.23 15:08 | sell | 49 | 0.01 | 1.0958 | 1.0988 | 1.0888 | ||
341 | 1999.02.23 17:03 | s/l | 49 | 0.01 | 1.0988 | 1.0988 | 1.0888 | -3.00 | 215.38 |
342 | 1999.02.24 13:13 | s/l | 46 | 0.01 | 1.1029 | 1.1029 | 1.0803 | 7.54 | 222.92 |
343 | 1999.02.24 16:25 | sell | 50 | 0.01 | 1.0981 | 0.0000 | 0.0000 | ||
344 | 1999.02.24 16:26 | modify | 50 | 0.01 | 1.0981 | 1.1022 | 1.0682 | ||
345 | 1999.02.24 16:37 | sell limit | 51 | 0.01 | 1.0979 | 1.1017 | 1.0929 | ||
346 | 1999.02.24 16:40 | sell | 51 | 0.01 | 1.0979 | 1.1017 | 1.0929 | ||
347 | 1999.02.24 17:16 | t/p | 51 | 0.01 | 1.0929 | 1.1017 | 1.0929 | 5.00 | 227.92 |
348 | 1999.02.24 17:16 | sell limit | 52 | 0.01 | 1.0950 | 1.0980 | 1.0880 | ||
349 | 1999.02.24 17:19 | sell | 52 | 0.01 | 1.0950 | 1.0980 | 1.0880 | ||
350 | 1999.02.24 19:33 | s/l | 52 | 0.01 | 1.0980 | 1.0980 | 1.0880 | -3.00 | 224.92 |
351 | 1999.02.25 03:08 | s/l | 50 | 0.01 | 1.1022 | 1.1022 | 1.0682 | -4.16 | 220.75 |
352 | 1999.02.26 06:27 | sell limit | 53 | 0.01 | 1.0992 | 1.1022 | 1.0922 | ||
353 | 1999.02.26 06:32 | modify | 53 | 0.01 | 1.0972 | 1.1002 | 1.0902 | ||
354 | 1999.02.26 06:41 | sell | 53 | 0.01 | 1.0972 | 1.1002 | 1.0902 | ||
355 | 1999.02.26 08:11 | s/l | 53 | 0.01 | 1.1002 | 1.1002 | 1.0902 | -3.00 | 217.75 |
356 | 1999.03.02 08:38 | sell limit | 54 | 0.01 | 1.0913 | 1.0953 | 1.0841 | ||
357 | 1999.03.02 08:57 | modify | 54 | 0.01 | 1.0912 | 1.0952 | 1.0840 | ||
358 | 1999.03.02 10:16 | modify | 54 | 0.01 | 1.0904 | 1.0944 | 1.0832 | ||
359 | 1999.03.02 10:22 | modify | 54 | 0.01 | 1.0903 | 1.0943 | 1.0831 | ||
360 | 1999.03.02 13:22 | modify | 54 | 0.01 | 1.0895 | 1.0935 | 1.0823 | ||
361 | 1999.03.02 13:22 | sell limit | 55 | 0.02 | 1.0902 | 1.0970 | 1.0884 | ||
362 | 1999.03.02 14:12 | sell | 54 | 0.01 | 1.0895 | 1.0935 | 1.0823 | ||
363 | 1999.03.02 14:35 | sell | 55 | 0.02 | 1.0902 | 1.0970 | 1.0884 | ||
364 | 1999.03.02 16:46 | s/l | 54 | 0.01 | 1.0935 | 1.0935 | 1.0823 | -4.00 | 213.75 |
365 | 1999.03.03 00:08 | sell | 56 | 0.01 | 1.0941 | 0.0000 | 0.0000 | ||
366 | 1999.03.03 00:18 | modify | 56 | 0.01 | 1.0941 | 1.1010 | 1.0780 | ||
367 | 1999.03.03 14:32 | t/p | 55 | 0.02 | 1.0884 | 1.0970 | 1.0884 | 3.56 | 217.31 |
368 | 1999.03.03 18:25 | modify | 56 | 0.01 | 1.0941 | 1.0940 | 1.0780 | ||
369 | 1999.03.03 22:39 | modify | 56 | 0.01 | 1.0941 | 1.0936 | 1.0780 | ||
370 | 1999.03.03 22:55 | modify | 56 | 0.01 | 1.0941 | 1.0935 | 1.0780 | ||
371 | 1999.03.03 23:16 | modify | 56 | 0.01 | 1.0941 | 1.0930 | 1.0780 | ||
372 | 1999.03.04 00:09 | close | 56 | 0.01 | 1.0871 | 1.0930 | 1.0780 | 6.94 | 224.25 |
373 | 1999.03.04 00:09 | buy | 57 | 0.01 | 1.0871 | 0.0000 | 0.0000 | ||
374 | 1999.03.04 00:17 | modify | 57 | 0.01 | 1.0871 | 1.0802 | 1.1032 | ||
375 | 1999.03.04 18:30 | s/l | 57 | 0.01 | 1.0802 | 1.0802 | 1.1032 | -6.90 | 217.35 |
376 | 1999.03.05 00:01 | buy | 58 | 0.01 | 1.0807 | 0.0000 | 0.0000 | ||
377 | 1999.03.05 00:06 | modify | 58 | 0.01 | 1.0807 | 1.0736 | 1.0966 | ||
378 | 1999.03.05 15:40 | sell | 59 | 0.01 | 1.0795 | 0.0000 | 0.0000 | ||
379 | 1999.03.05 15:41 | modify | 59 | 0.01 | 1.0795 | 1.0827 | 1.0487 | ||
380 | 1999.03.05 16:18 | s/l | 59 | 0.01 | 1.0827 | 1.0827 | 1.0487 | -3.20 | 214.15 |
381 | 1999.03.05 16:40 | buy | 60 | 0.01 | 1.0844 | 0.0000 | 0.0000 | ||
382 | 1999.03.05 16:41 | modify | 60 | 0.01 | 1.0844 | 1.0808 | 1.1148 | ||
383 | 1999.03.05 17:05 | buy limit | 61 | 0.01 | 1.0850 | 1.0812 | 1.0900 | ||
384 | 1999.03.05 17:07 | buy | 61 | 0.01 | 1.0850 | 1.0812 | 1.0900 | ||
385 | 1999.03.08 01:20 | s/l | 61 | 0.01 | 1.0812 | 1.0812 | 1.0900 | -3.83 | 210.32 |
386 | 1999.03.08 01:38 | s/l | 60 | 0.01 | 1.0808 | 1.0808 | 1.1148 | -3.63 | 206.69 |
387 | 1999.03.08 08:52 | modify | 58 | 0.01 | 1.0807 | 1.0813 | 1.0966 | ||
388 | 1999.03.08 08:57 | modify | 58 | 0.01 | 1.0807 | 1.0824 | 1.0966 | ||
389 | 1999.03.08 09:08 | modify | 58 | 0.01 | 1.0807 | 1.0825 | 1.0966 | ||
390 | 1999.03.08 09:13 | modify | 58 | 0.01 | 1.0807 | 1.0830 | 1.0966 | ||
391 | 1999.03.08 09:25 | modify | 58 | 0.01 | 1.0807 | 1.0831 | 1.0966 | ||
392 | 1999.03.08 09:32 | modify | 58 | 0.01 | 1.0807 | 1.0832 | 1.0966 | ||
393 | 1999.03.08 09:37 | modify | 58 | 0.01 | 1.0807 | 1.0833 | 1.0966 | ||
394 | 1999.03.08 09:43 | modify | 58 | 0.01 | 1.0807 | 1.0839 | 1.0966 | ||
395 | 1999.03.08 10:42 | modify | 58 | 0.01 | 1.0807 | 1.0842 | 1.0966 | ||
396 | 1999.03.08 10:44 | buy limit | 62 | 0.01 | 1.0885 | 1.0855 | 1.0955 | ||
397 | 1999.03.08 10:47 | modify | 58 | 0.01 | 1.0807 | 1.0845 | 1.0966 | ||
398 | 1999.03.08 10:52 | modify | 58 | 0.01 | 1.0807 | 1.0849 | 1.0966 | ||
399 | 1999.03.08 10:57 | modify | 58 | 0.01 | 1.0807 | 1.0851 | 1.0966 | ||
400 | 1999.03.08 10:59 | modify | 62 | 0.01 | 1.0895 | 1.0865 | 1.0965 | ||
401 | 1999.03.08 11:04 | modify | 58 | 0.01 | 1.0807 | 1.0855 | 1.0966 | ||
402 | 1999.03.08 11:11 | modify | 62 | 0.01 | 1.0898 | 1.0868 | 1.0968 | ||
403 | 1999.03.08 11:14 | modify | 58 | 0.01 | 1.0807 | 1.0857 | 1.0966 | ||
404 | 1999.03.08 11:21 | modify | 58 | 0.01 | 1.0807 | 1.0859 | 1.0966 | ||
405 | 1999.03.08 11:23 | modify | 62 | 0.01 | 1.0902 | 1.0872 | 1.0972 | ||
406 | 1999.03.08 11:37 | modify | 58 | 0.01 | 1.0807 | 1.0861 | 1.0966 | ||
407 | 1999.03.08 11:39 | modify | 62 | 0.01 | 1.0905 | 1.0875 | 1.0975 | ||
408 | 1999.03.08 11:58 | modify | 58 | 0.01 | 1.0807 | 1.0862 | 1.0966 | ||
409 | 1999.03.08 12:13 | modify | 58 | 0.01 | 1.0807 | 1.0863 | 1.0966 | ||
410 | 1999.03.08 12:17 | modify | 62 | 0.01 | 1.0908 | 1.0878 | 1.0978 | ||
411 | 1999.03.08 12:33 | buy | 62 | 0.01 | 1.0908 | 1.0878 | 1.0978 | ||
412 | 1999.03.08 16:19 | s/l | 62 | 0.01 | 1.0878 | 1.0878 | 1.0978 | -3.00 | 203.69 |
413 | 1999.03.09 01:46 | modify | 58 | 0.01 | 1.0807 | 1.0865 | 1.0966 | ||
414 | 1999.03.09 02:05 | modify | 58 | 0.01 | 1.0807 | 1.0868 | 1.0966 | ||
415 | 1999.03.09 02:12 | modify | 58 | 0.01 | 1.0807 | 1.0869 | 1.0966 | ||
416 | 1999.03.09 09:34 | s/l | 58 | 0.01 | 1.0869 | 1.0869 | 1.0966 | 6.14 | 209.83 |
417 | 1999.03.11 09:30 | sell | 63 | 0.01 | 1.0901 | 0.0000 | 0.0000 | ||
418 | 1999.03.11 09:31 | modify | 63 | 0.01 | 1.0901 | 1.0928 | 1.0588 | ||
419 | 1999.03.11 15:49 | sell limit | 64 | 0.01 | 1.0880 | 1.0920 | 1.0808 | ||
420 | 1999.03.11 15:54 | modify | 64 | 0.01 | 1.0879 | 1.0919 | 1.0807 | ||
421 | 1999.03.11 16:15 | modify | 64 | 0.01 | 1.0877 | 1.0917 | 1.0805 | ||
422 | 1999.03.11 16:39 | modify | 64 | 0.01 | 1.0875 | 1.0915 | 1.0803 | ||
423 | 1999.03.11 16:47 | modify | 64 | 0.01 | 1.0866 | 1.0906 | 1.0794 | ||
424 | 1999.03.11 17:08 | modify | 64 | 0.01 | 1.0861 | 1.0901 | 1.0789 | ||
425 | 1999.03.11 17:15 | modify | 64 | 0.01 | 1.0857 | 1.0897 | 1.0785 | ||
426 | 1999.03.11 17:23 | modify | 63 | 0.01 | 1.0901 | 1.0898 | 1.0588 | ||
427 | 1999.03.11 17:27 | sell limit | 65 | 0.01 | 1.0813 | 1.0851 | 1.0763 | ||
428 | 1999.03.11 17:27 | sell limit | 66 | 0.01 | 1.0818 | 1.0848 | 1.0748 | ||
429 | 1999.03.11 17:27 | modify | 64 | 0.01 | 1.0838 | 1.0878 | 1.0766 | ||
430 | 1999.03.11 17:27 | sell limit | 67 | 0.02 | 1.0845 | 1.0913 | 1.0827 | ||
431 | 1999.03.11 17:30 | sell | 65 | 0.01 | 1.0813 | 1.0851 | 1.0763 | ||
432 | 1999.03.11 17:35 | sell | 66 | 0.01 | 1.0818 | 1.0848 | 1.0748 | ||
433 | 1999.03.11 17:48 | s/l | 65 | 0.01 | 1.0851 | 1.0851 | 1.0763 | -3.80 | 206.03 |
434 | 1999.03.11 17:48 | s/l | 66 | 0.01 | 1.0848 | 1.0848 | 1.0748 | -3.00 | 203.03 |
435 | 1999.03.11 17:48 | sell | 64 | 0.01 | 1.0838 | 1.0878 | 1.0766 | ||
436 | 1999.03.11 17:48 | sell | 67 | 0.02 | 1.0845 | 1.0913 | 1.0827 | ||
437 | 1999.03.11 17:49 | s/l | 64 | 0.01 | 1.0878 | 1.0878 | 1.0766 | -4.00 | 199.03 |
438 | 1999.03.11 17:50 | s/l | 63 | 0.01 | 1.0898 | 1.0898 | 1.0588 | 0.30 | 199.33 |
439 | 1999.03.11 17:50 | s/l | 67 | 0.02 | 1.0913 | 1.0913 | 1.0827 | -13.60 | 185.73 |
440 | 1999.03.11 18:00 | buy limit | 68 | 0.01 | 1.0899 | 1.0859 | 1.0971 | ||
441 | 1999.03.11 18:19 | buy limit | 69 | 0.01 | 1.1011 | 1.0973 | 1.1061 | ||
442 | 1999.03.11 18:19 | buy limit | 70 | 0.01 | 1.1006 | 1.0976 | 1.1076 | ||
443 | 1999.03.11 18:19 | modify | 68 | 0.01 | 1.0986 | 1.0946 | 1.1058 | ||
444 | 1999.03.11 18:19 | buy limit | 71 | 0.02 | 1.0979 | 1.0911 | 1.0997 | ||
445 | 1999.03.11 18:20 | buy | 69 | 0.01 | 1.1011 | 1.0973 | 1.1061 | ||
446 | 1999.03.11 18:21 | buy limit | 72 | 0.01 | 1.1030 | 1.0992 | 1.1080 | ||
447 | 1999.03.11 18:21 | modify | 70 | 0.01 | 1.1025 | 1.0995 | 1.1095 | ||
448 | 1999.03.11 18:21 | modify | 68 | 0.01 | 1.1005 | 1.0965 | 1.1077 | ||
449 | 1999.03.11 18:21 | modify | 71 | 0.02 | 1.0998 | 1.0930 | 1.1016 | ||
450 | 1999.03.11 18:26 | modify | 72 | 0.01 | 1.1040 | 1.1002 | 1.1090 | ||
451 | 1999.03.11 18:26 | modify | 70 | 0.01 | 1.1035 | 1.1005 | 1.1105 | ||
452 | 1999.03.11 18:26 | modify | 68 | 0.01 | 1.1015 | 1.0975 | 1.1087 | ||
453 | 1999.03.11 18:26 | modify | 71 | 0.02 | 1.1008 | 1.0940 | 1.1026 | ||
454 | 1999.03.11 18:27 | buy | 72 | 0.01 | 1.1040 | 1.1002 | 1.1090 | ||
455 | 1999.03.11 18:29 | buy | 70 | 0.01 | 1.1035 | 1.1005 | 1.1105 | ||
456 | 1999.03.11 18:30 | buy | 68 | 0.01 | 1.1015 | 1.0975 | 1.1087 | ||
457 | 1999.03.11 18:35 | s/l | 70 | 0.01 | 1.1005 | 1.1005 | 1.1105 | -3.00 | 182.73 |
458 | 1999.03.11 18:35 | s/l | 72 | 0.01 | 1.1002 | 1.1002 | 1.1090 | -3.80 | 178.93 |
459 | 1999.03.11 18:35 | buy | 71 | 0.02 | 1.1008 | 1.0940 | 1.1026 | ||
460 | 1999.03.11 19:01 | t/p | 71 | 0.02 | 1.1026 | 1.0940 | 1.1026 | 3.60 | 182.53 |
461 | 1999.03.12 08:51 | s/l | 68 | 0.01 | 1.0975 | 1.0975 | 1.1087 | -4.03 | 178.50 |
462 | 1999.03.12 08:51 | s/l | 69 | 0.01 | 1.0973 | 1.0973 | 1.1061 | -3.83 | 174.67 |
463 | 1999.03.12 09:41 | sell limit | 73 | 0.01 | 1.0939 | 1.0979 | 1.0867 | ||
464 | 1999.03.12 09:44 | modify | 73 | 0.01 | 1.0937 | 1.0977 | 1.0865 | ||
465 | 1999.03.12 09:53 | sell | 73 | 0.01 | 1.0937 | 1.0977 | 1.0865 | ||
466 | 1999.03.16 01:20 | sell limit | 74 | 0.01 | 1.0877 | 1.0915 | 1.0827 | ||
467 | 1999.03.16 01:30 | t/p | 73 | 0.01 | 1.0865 | 1.0977 | 1.0865 | 7.16 | 181.83 |
468 | 1999.03.16 01:33 | modify | 74 | 0.01 | 1.0868 | 1.0906 | 1.0818 | ||
469 | 1999.03.16 01:38 | modify | 74 | 0.01 | 1.0864 | 1.0902 | 1.0814 | ||
470 | 1999.03.16 01:44 | modify | 74 | 0.01 | 1.0845 | 1.0883 | 1.0795 | ||
471 | 1999.03.16 01:44 | sell limit | 75 | 0.01 | 1.0850 | 1.0880 | 1.0780 | ||
472 | 1999.03.16 01:49 | sell | 74 | 0.01 | 1.0845 | 1.0883 | 1.0795 | ||
473 | 1999.03.16 01:50 | sell | 75 | 0.01 | 1.0850 | 1.0880 | 1.0780 | ||
474 | 1999.03.16 02:00 | buy | 76 | 0.01 | 1.0851 | 0.0000 | 0.0000 | ||
475 | 1999.03.16 02:01 | modify | 76 | 0.01 | 1.0851 | 1.0781 | 1.1011 | ||
476 | 1999.03.16 05:40 | sell limit | 77 | 0.01 | 1.0858 | 1.0898 | 1.0786 | ||
477 | 1999.03.16 05:45 | modify | 77 | 0.01 | 1.0857 | 1.0897 | 1.0785 | ||
478 | 1999.03.16 09:38 | sell | 77 | 0.01 | 1.0857 | 1.0897 | 1.0785 | ||
479 | 1999.03.16 11:29 | s/l | 75 | 0.01 | 1.0880 | 1.0880 | 1.0780 | -3.00 | 178.83 |
480 | 1999.03.16 14:06 | s/l | 74 | 0.01 | 1.0883 | 1.0883 | 1.0795 | -3.80 | 175.03 |
481 | 1999.03.16 14:11 | s/l | 77 | 0.01 | 1.0897 | 1.0897 | 1.0785 | -4.00 | 171.03 |
482 | 1999.03.16 14:36 | modify | 76 | 0.01 | 1.0851 | 1.0851 | 1.1011 | ||
483 | 1999.03.16 14:58 | modify | 76 | 0.01 | 1.0851 | 1.0852 | 1.1011 | ||
484 | 1999.03.16 15:06 | modify | 76 | 0.01 | 1.0851 | 1.0854 | 1.1011 | ||
485 | 1999.03.16 16:02 | modify | 76 | 0.01 | 1.0851 | 1.0855 | 1.1011 | ||
486 | 1999.03.16 16:07 | modify | 76 | 0.01 | 1.0851 | 1.0868 | 1.1011 | ||
487 | 1999.03.16 18:17 | modify | 76 | 0.01 | 1.0851 | 1.0871 | 1.1011 | ||
488 | 1999.03.16 18:22 | modify | 76 | 0.01 | 1.0851 | 1.0883 | 1.1011 | ||
489 | 1999.03.16 18:30 | modify | 76 | 0.01 | 1.0851 | 1.0885 | 1.1011 | ||
490 | 1999.03.16 18:36 | modify | 76 | 0.01 | 1.0851 | 1.0887 | 1.1011 | ||
491 | 1999.03.16 18:41 | modify | 76 | 0.01 | 1.0851 | 1.0893 | 1.1011 | ||
492 | 1999.03.16 18:44 | buy limit | 78 | 0.01 | 1.0933 | 1.0893 | 1.1005 | ||
493 | 1999.03.16 18:46 | modify | 76 | 0.01 | 1.0851 | 1.0905 | 1.1011 | ||
494 | 1999.03.16 18:51 | modify | 76 | 0.01 | 1.0851 | 1.0909 | 1.1011 | ||
495 | 1999.03.16 18:57 | modify | 76 | 0.01 | 1.0851 | 1.0910 | 1.1011 | ||
496 | 1999.03.16 18:58 | modify | 78 | 0.01 | 1.0934 | 1.0894 | 1.1006 | ||
497 | 1999.03.16 19:02 | modify | 76 | 0.01 | 1.0851 | 1.0914 | 1.1011 | ||
498 | 1999.03.16 19:05 | buy limit | 79 | 0.01 | 1.0993 | 1.0955 | 1.1043 | ||
499 | 1999.03.16 19:05 | buy limit | 80 | 0.01 | 1.0988 | 1.0958 | 1.1058 | ||
500 | 1999.03.16 19:05 | modify | 78 | 0.01 | 1.0968 | 1.0928 | 1.1040 | ||
501 | 1999.03.16 19:05 | buy limit | 81 | 0.02 | 1.0961 | 1.0893 | 1.0979 | ||
502 | 1999.03.16 19:07 | modify | 76 | 0.01 | 1.0851 | 1.0933 | 1.1011 | ||
503 | 1999.03.16 19:08 | buy | 79 | 0.01 | 1.0993 | 1.0955 | 1.1043 | ||
504 | 1999.03.16 19:12 | modify | 76 | 0.01 | 1.0851 | 1.0935 | 1.1011 | ||
505 | 1999.03.16 19:13 | buy | 80 | 0.01 | 1.0988 | 1.0958 | 1.1058 | ||
506 | 1999.03.16 19:52 | modify | 76 | 0.01 | 1.0851 | 1.0936 | 1.1011 | ||
507 | 1999.03.16 20:28 | modify | 76 | 0.01 | 1.0851 | 1.0937 | 1.1011 | ||
508 | 1999.03.16 20:42 | modify | 76 | 0.01 | 1.0851 | 1.0939 | 1.1011 | ||
509 | 1999.03.16 20:48 | modify | 76 | 0.01 | 1.0851 | 1.0940 | 1.1011 | ||
510 | 1999.03.16 20:53 | modify | 76 | 0.01 | 1.0851 | 1.0946 | 1.1011 | ||
511 | 1999.03.16 20:59 | modify | 78 | 0.01 | 1.0969 | 1.0929 | 1.1041 | ||
512 | 1999.03.16 20:59 | modify | 81 | 0.02 | 1.0962 | 1.0894 | 1.0980 | ||
513 | 1999.03.16 23:47 | t/p | 76 | 0.01 | 1.1011 | 1.0946 | 1.1011 | 16.00 | 187.03 |
514 | 1999.03.16 23:49 | modify | 78 | 0.01 | 1.0977 | 1.0937 | 1.1049 | ||
515 | 1999.03.16 23:49 | modify | 81 | 0.02 | 1.0970 | 1.0902 | 1.0988 | ||
516 | 1999.03.17 00:02 | sell | 82 | 0.01 | 1.1006 | 0.0000 | 0.0000 | ||
517 | 1999.03.17 00:07 | modify | 82 | 0.01 | 1.1006 | 1.1083 | 1.0853 | ||
518 | 1999.03.17 01:45 | buy | 78 | 0.01 | 1.0977 | 1.0937 | 1.1049 | ||
519 | 1999.03.17 07:47 | buy | 81 | 0.02 | 1.0970 | 1.0902 | 1.0988 | ||
520 | 1999.03.17 08:10 | t/p | 81 | 0.02 | 1.0988 | 1.0902 | 1.0988 | 3.60 | 190.63 |
521 | 1999.03.17 13:02 | s/l | 80 | 0.01 | 1.0958 | 1.0958 | 1.1058 | -3.03 | 187.60 |
522 | 1999.03.17 13:03 | s/l | 79 | 0.01 | 1.0955 | 1.0955 | 1.1043 | -3.83 | 183.77 |
523 | 1999.03.17 13:33 | modify | 82 | 0.01 | 1.1006 | 1.1003 | 1.0853 | ||
524 | 1999.03.17 13:39 | s/l | 78 | 0.01 | 1.0937 | 1.0937 | 1.1049 | -4.00 | 179.77 |
525 | 1999.03.17 16:47 | s/l | 82 | 0.01 | 1.1003 | 1.1003 | 1.0853 | 0.30 | 180.07 |
526 | 1999.03.17 17:22 | buy limit | 83 | 0.01 | 1.1014 | 1.0976 | 1.1064 | ||
527 | 1999.03.17 17:25 | buy | 83 | 0.01 | 1.1014 | 1.0976 | 1.1064 | ||
528 | 1999.03.18 09:59 | t/p | 83 | 0.01 | 1.1064 | 1.0976 | 1.1064 | 4.91 | 184.98 |
529 | 1999.03.18 10:10 | sell | 84 | 0.01 | 1.1023 | 0.0000 | 0.0000 | ||
530 | 1999.03.18 10:11 | modify | 84 | 0.01 | 1.1023 | 1.1063 | 1.0723 | ||
531 | 1999.03.19 08:48 | modify | 84 | 0.01 | 1.1023 | 1.1018 | 1.0723 | ||
532 | 1999.03.19 08:55 | modify | 84 | 0.01 | 1.1023 | 1.1015 | 1.0723 | ||
533 | 1999.03.19 13:33 | modify | 84 | 0.01 | 1.1023 | 1.1014 | 1.0723 | ||
534 | 1999.03.19 14:00 | modify | 84 | 0.01 | 1.1023 | 1.1009 | 1.0723 | ||
535 | 1999.03.19 14:17 | modify | 84 | 0.01 | 1.1023 | 1.1004 | 1.0723 | ||
536 | 1999.03.19 15:11 | modify | 84 | 0.01 | 1.1023 | 1.1003 | 1.0723 | ||
537 | 1999.03.19 15:41 | modify | 84 | 0.01 | 1.1023 | 1.1000 | 1.0723 | ||
538 | 1999.03.19 18:18 | modify | 84 | 0.01 | 1.1023 | 1.0998 | 1.0723 | ||
539 | 1999.03.19 18:21 | sell limit | 85 | 0.02 | 1.0935 | 1.1003 | 1.0917 | ||
540 | 1999.03.19 18:23 | modify | 84 | 0.01 | 1.1023 | 1.0992 | 1.0723 | ||
541 | 1999.03.19 18:24 | modify | 85 | 0.02 | 1.0934 | 1.1002 | 1.0916 | ||
542 | 1999.03.19 18:46 | modify | 84 | 0.01 | 1.1023 | 1.0990 | 1.0723 | ||
543 | 1999.03.19 18:51 | modify | 84 | 0.01 | 1.1023 | 1.0986 | 1.0723 | ||
544 | 1999.03.19 18:53 | modify | 85 | 0.02 | 1.0927 | 1.0995 | 1.0909 | ||
545 | 1999.03.19 19:48 | modify | 85 | 0.02 | 1.0922 | 1.0990 | 1.0904 | ||
546 | 1999.03.22 04:00 | modify | 84 | 0.01 | 1.1023 | 1.0983 | 1.0723 | ||
547 | 1999.03.22 04:47 | modify | 84 | 0.01 | 1.1023 | 1.0982 | 1.0723 | ||
548 | 1999.03.22 05:15 | modify | 84 | 0.01 | 1.1023 | 1.0978 | 1.0723 | ||
549 | 1999.03.22 07:48 | modify | 84 | 0.01 | 1.1023 | 1.0973 | 1.0723 | ||
550 | 1999.03.22 07:53 | modify | 84 | 0.01 | 1.1023 | 1.0951 | 1.0723 | ||
551 | 1999.03.22 07:54 | modify | 85 | 0.02 | 1.0909 | 1.0977 | 1.0891 | ||
552 | 1999.03.22 08:13 | modify | 84 | 0.01 | 1.1023 | 1.0950 | 1.0723 | ||
553 | 1999.03.22 08:15 | modify | 85 | 0.02 | 1.0906 | 1.0974 | 1.0888 | ||
554 | 1999.03.22 08:21 | modify | 84 | 0.01 | 1.1023 | 1.0947 | 1.0723 | ||
555 | 1999.03.22 08:22 | modify | 85 | 0.02 | 1.0903 | 1.0971 | 1.0885 | ||
556 | 1999.03.22 08:24 | modify | 85 | 0.02 | 1.0899 | 1.0967 | 1.0881 | ||
557 | 1999.03.22 08:26 | modify | 84 | 0.01 | 1.1023 | 1.0944 | 1.0723 | ||
558 | 1999.03.22 13:09 | modify | 84 | 0.01 | 1.1023 | 1.0941 | 1.0723 | ||
559 | 1999.03.22 13:12 | modify | 85 | 0.02 | 1.0898 | 1.0966 | 1.0880 | ||
560 | 1999.03.22 14:46 | modify | 84 | 0.01 | 1.1023 | 1.0940 | 1.0723 | ||
561 | 1999.03.22 14:51 | modify | 84 | 0.01 | 1.1023 | 1.0936 | 1.0723 | ||
562 | 1999.03.22 15:02 | modify | 84 | 0.01 | 1.1023 | 1.0935 | 1.0723 | ||
563 | 1999.03.22 16:12 | sell | 85 | 0.02 | 1.0898 | 1.0966 | 1.0880 | ||
564 | 1999.03.23 08:38 | t/p | 85 | 0.02 | 1.0880 | 1.0966 | 1.0880 | 3.56 | 188.54 |
565 | 1999.03.24 10:47 | s/l | 84 | 0.01 | 1.0935 | 1.0935 | 1.0723 | 8.71 | 197.25 |
566 | 1999.03.25 00:06 | buy | 86 | 0.01 | 1.0876 | 0.0000 | 0.0000 | ||
567 | 1999.03.25 00:08 | modify | 86 | 0.01 | 1.0876 | 1.0806 | 1.1036 | ||
568 | 1999.03.26 14:16 | s/l | 86 | 0.01 | 1.0806 | 1.0806 | 1.1036 | -7.03 | 190.22 |
569 | 1999.03.26 14:40 | sell limit | 87 | 0.01 | 1.0769 | 1.0807 | 1.0719 | ||
570 | 1999.03.26 14:40 | sell limit | 88 | 0.02 | 1.0801 | 1.0869 | 1.0783 | ||
571 | 1999.03.26 14:41 | sell | 87 | 0.01 | 1.0769 | 1.0807 | 1.0719 | ||
572 | 1999.03.26 15:09 | modify | 88 | 0.02 | 1.0794 | 1.0862 | 1.0776 | ||
573 | 1999.03.26 15:16 | sell limit | 89 | 0.01 | 1.0770 | 1.0810 | 1.0698 | ||
574 | 1999.03.26 15:16 | modify | 88 | 0.02 | 1.0777 | 1.0845 | 1.0759 | ||
575 | 1999.03.26 16:30 | modify | 89 | 0.01 | 1.0765 | 1.0805 | 1.0693 | ||
576 | 1999.03.26 16:30 | modify | 88 | 0.02 | 1.0772 | 1.0840 | 1.0754 | ||
577 | 1999.03.26 16:32 | modify | 89 | 0.01 | 1.0759 | 1.0799 | 1.0687 | ||
578 | 1999.03.26 16:32 | modify | 88 | 0.02 | 1.0766 | 1.0834 | 1.0748 | ||
579 | 1999.03.26 16:35 | t/p | 87 | 0.01 | 1.0719 | 1.0807 | 1.0719 | 5.00 | 195.22 |
580 | 1999.03.26 16:36 | modify | 89 | 0.01 | 1.0755 | 1.0795 | 1.0683 | ||
581 | 1999.03.26 16:36 | modify | 88 | 0.02 | 1.0762 | 1.0830 | 1.0744 | ||
582 | 1999.03.26 18:15 | sell | 89 | 0.01 | 1.0755 | 1.0795 | 1.0683 | ||
583 | 1999.03.26 20:47 | sell | 88 | 0.02 | 1.0762 | 1.0830 | 1.0744 | ||
584 | 1999.03.29 08:26 | t/p | 88 | 0.02 | 1.0744 | 1.0830 | 1.0744 | 3.56 | 198.78 |
585 | 1999.03.29 14:28 | sell limit | 90 | 0.01 | 1.0704 | 1.0734 | 1.0634 | ||
586 | 1999.03.29 14:36 | sell | 90 | 0.01 | 1.0704 | 1.0734 | 1.0634 | ||
587 | 1999.03.29 14:42 | t/p | 89 | 0.01 | 1.0683 | 1.0795 | 1.0683 | 7.18 | 205.96 |
588 | 1999.03.29 14:49 | sell limit | 91 | 0.01 | 1.0701 | 1.0731 | 1.0631 | ||
589 | 1999.03.29 14:53 | modify | 91 | 0.01 | 1.0700 | 1.0730 | 1.0630 | ||
590 | 1999.03.29 15:05 | sell | 91 | 0.01 | 1.0700 | 1.0730 | 1.0630 | ||
591 | 1999.03.29 19:39 | s/l | 91 | 0.01 | 1.0730 | 1.0730 | 1.0630 | -3.00 | 202.96 |
592 | 1999.03.29 19:57 | s/l | 90 | 0.01 | 1.0734 | 1.0734 | 1.0634 | -3.00 | 199.96 |
593 | 1999.03.31 18:32 | buy limit | 92 | 0.01 | 1.0782 | 1.0742 | 1.0854 | ||
594 | 1999.03.31 18:43 | buy limit | 93 | 0.01 | 1.0808 | 1.0770 | 1.0858 | ||
595 | 1999.03.31 18:43 | modify | 92 | 0.01 | 1.0783 | 1.0743 | 1.0855 | ||
596 | 1999.03.31 18:54 | buy | 93 | 0.01 | 1.0808 | 1.0770 | 1.0858 | ||
597 | 1999.03.31 21:06 | buy | 92 | 0.01 | 1.0783 | 1.0743 | 1.0855 | ||
598 | 1999.03.31 22:00 | s/l | 93 | 0.01 | 1.0770 | 1.0770 | 1.0858 | -3.80 | 196.16 |
599 | 1999.04.01 09:06 | s/l | 92 | 0.01 | 1.0743 | 1.0743 | 1.0855 | -4.09 | 192.07 |
600 | 1999.04.05 02:03 | buy | 94 | 0.01 | 1.0756 | 0.0000 | 0.0000 | ||
601 | 1999.04.05 02:04 | modify | 94 | 0.01 | 1.0756 | 1.0690 | 1.0920 | ||
602 | 1999.04.06 16:55 | buy limit | 95 | 0.01 | 1.0774 | 1.0736 | 1.0824 | ||
603 | 1999.04.06 16:55 | buy | 96 | 0.01 | 1.0782 | 0.0000 | 0.0000 | ||
604 | 1999.04.06 16:56 | buy | 95 | 0.01 | 1.0774 | 1.0736 | 1.0824 | ||
605 | 1999.04.06 16:56 | modify | 96 | 0.01 | 1.0782 | 1.0732 | 1.1072 | ||
606 | 1999.04.06 17:42 | modify | 94 | 0.01 | 1.0756 | 1.0756 | 1.0920 | ||
607 | 1999.04.06 17:43 | buy limit | 97 | 0.01 | 1.0804 | 1.0766 | 1.0854 | ||
608 | 1999.04.06 17:44 | buy | 97 | 0.01 | 1.0804 | 1.0766 | 1.0854 | ||
609 | 1999.04.06 17:47 | modify | 94 | 0.01 | 1.0756 | 1.0758 | 1.0920 | ||
610 | 1999.04.06 17:49 | t/p | 95 | 0.01 | 1.0824 | 1.0736 | 1.0824 | 5.00 | 197.07 |
611 | 1999.04.06 17:52 | modify | 94 | 0.01 | 1.0756 | 1.0787 | 1.0920 | ||
612 | 1999.04.06 17:54 | buy limit | 98 | 0.01 | 1.0831 | 1.0801 | 1.0901 | ||
613 | 1999.04.06 18:07 | buy | 98 | 0.01 | 1.0831 | 1.0801 | 1.0901 | ||
614 | 1999.04.06 19:04 | modify | 94 | 0.01 | 1.0756 | 1.0790 | 1.0920 | ||
615 | 1999.04.06 19:08 | t/p | 97 | 0.01 | 1.0854 | 1.0766 | 1.0854 | 5.00 | 202.07 |
616 | 1999.04.06 19:17 | modify | 94 | 0.01 | 1.0756 | 1.0791 | 1.0920 | ||
617 | 1999.04.06 21:25 | modify | 94 | 0.01 | 1.0756 | 1.0792 | 1.0920 | ||
618 | 1999.04.07 08:54 | s/l | 94 | 0.01 | 1.0792 | 1.0792 | 1.0920 | 3.54 | 205.61 |
619 | 1999.04.07 08:54 | s/l | 98 | 0.01 | 1.0801 | 1.0801 | 1.0901 | -3.03 | 202.58 |
620 | 1999.04.08 18:21 | modify | 96 | 0.01 | 1.0782 | 1.0791 | 1.1072 | ||
621 | 1999.04.08 18:40 | s/l | 96 | 0.01 | 1.0791 | 1.0791 | 1.1072 | 0.78 | 203.36 |
622 | 1999.04.08 18:43 | sell limit | 99 | 0.01 | 1.0791 | 1.0829 | 1.0741 | ||
623 | 1999.04.08 18:43 | sell limit | 100 | 0.01 | 1.0796 | 1.0826 | 1.0726 | ||
624 | 1999.04.08 18:44 | sell | 99 | 0.01 | 1.0791 | 1.0829 | 1.0741 | ||
625 | 1999.04.08 18:52 | sell limit | 101 | 0.01 | 1.0769 | 1.0807 | 1.0719 | ||
626 | 1999.04.08 18:52 | modify | 100 | 0.01 | 1.0774 | 1.0804 | 1.0704 | ||
627 | 1999.04.08 18:54 | sell | 100 | 0.01 | 1.0774 | 1.0804 | 1.0704 | ||
628 | 1999.04.08 18:54 | sell | 101 | 0.01 | 1.0769 | 1.0807 | 1.0719 | ||
629 | 1999.04.08 20:07 | t/p | 99 | 0.01 | 1.0741 | 1.0829 | 1.0741 | 5.00 | 208.36 |
630 | 1999.04.09 10:26 | s/l | 100 | 0.01 | 1.0804 | 1.0804 | 1.0704 | -3.02 | 205.34 |
631 | 1999.04.09 10:27 | s/l | 101 | 0.01 | 1.0807 | 1.0807 | 1.0719 | -3.82 | 201.52 |
632 | 1999.04.12 01:29 | sell | 102 | 0.01 | 1.0827 | 0.0000 | 0.0000 | ||
633 | 1999.04.12 01:32 | modify | 102 | 0.01 | 1.0827 | 1.0898 | 1.0668 | ||
634 | 1999.04.12 23:12 | sell limit | 103 | 0.01 | 1.0814 | 1.0852 | 1.0764 | ||
635 | 1999.04.13 01:39 | sell | 103 | 0.01 | 1.0814 | 1.0852 | 1.0764 | ||
636 | 1999.04.13 13:51 | modify | 102 | 0.01 | 1.0827 | 1.0825 | 1.0668 | ||
637 | 1999.04.13 13:53 | t/p | 103 | 0.01 | 1.0764 | 1.0852 | 1.0764 | 5.00 | 206.52 |
638 | 1999.04.13 13:55 | sell limit | 104 | 0.01 | 1.0760 | 1.0798 | 1.0710 | ||
639 | 1999.04.13 13:55 | sell limit | 105 | 0.01 | 1.0785 | 1.0825 | 1.0713 | ||
640 | 1999.04.13 13:56 | modify | 102 | 0.01 | 1.0827 | 1.0819 | 1.0668 | ||
641 | 1999.04.13 13:57 | sell | 104 | 0.01 | 1.0760 | 1.0798 | 1.0710 | ||
642 | 1999.04.13 14:02 | modify | 102 | 0.01 | 1.0827 | 1.0818 | 1.0668 | ||
643 | 1999.04.13 15:54 | sell | 105 | 0.01 | 1.0785 | 1.0825 | 1.0713 | ||
644 | 1999.04.13 16:19 | s/l | 104 | 0.01 | 1.0798 | 1.0798 | 1.0710 | -3.80 | 202.72 |
645 | 1999.04.13 17:30 | modify | 102 | 0.01 | 1.0827 | 1.0817 | 1.0668 | ||
646 | 1999.04.13 17:35 | modify | 102 | 0.01 | 1.0827 | 1.0816 | 1.0668 | ||
647 | 1999.04.14 01:43 | modify | 102 | 0.01 | 1.0827 | 1.0813 | 1.0668 | ||
648 | 1999.04.14 01:50 | modify | 102 | 0.01 | 1.0827 | 1.0812 | 1.0668 | ||
649 | 1999.04.14 08:44 | s/l | 102 | 0.01 | 1.0812 | 1.0812 | 1.0668 | 1.46 | 204.17 |
650 | 1999.04.15 17:21 | t/p | 105 | 0.01 | 1.0713 | 1.0825 | 1.0713 | 7.11 | 211.29 |
651 | 1999.04.15 17:34 | sell limit | 106 | 0.01 | 1.0711 | 1.0741 | 1.0641 | ||
652 | 1999.04.15 17:36 | sell | 106 | 0.01 | 1.0711 | 1.0741 | 1.0641 | ||
653 | 1999.04.16 03:16 | sell limit | 107 | 0.01 | 1.0718 | 1.0758 | 1.0646 | ||
654 | 1999.04.16 03:21 | modify | 107 | 0.01 | 1.0702 | 1.0742 | 1.0630 | ||
655 | 1999.04.16 03:26 | modify | 107 | 0.01 | 1.0696 | 1.0736 | 1.0624 | ||
656 | 1999.04.16 03:42 | modify | 107 | 0.01 | 1.0690 | 1.0730 | 1.0618 | ||
657 | 1999.04.16 05:50 | t/p | 106 | 0.01 | 1.0641 | 1.0741 | 1.0641 | 6.98 | 218.27 |
658 | 1999.04.16 05:51 | modify | 107 | 0.01 | 1.0676 | 1.0716 | 1.0604 | ||
659 | 1999.04.16 05:51 | sell limit | 108 | 0.02 | 1.0683 | 1.0751 | 1.0665 | ||
660 | 1999.04.16 06:02 | modify | 107 | 0.01 | 1.0672 | 1.0712 | 1.0600 | ||
661 | 1999.04.16 06:02 | modify | 108 | 0.02 | 1.0679 | 1.0747 | 1.0661 | ||
662 | 1999.04.16 06:44 | modify | 107 | 0.01 | 1.0666 | 1.0706 | 1.0594 | ||
663 | 1999.04.16 06:44 | modify | 108 | 0.02 | 1.0673 | 1.0741 | 1.0655 | ||
664 | 1999.04.16 07:54 | sell | 107 | 0.01 | 1.0666 | 1.0706 | 1.0594 | ||
665 | 1999.04.16 07:56 | sell | 108 | 0.02 | 1.0673 | 1.0741 | 1.0655 | ||
666 | 1999.04.16 08:33 | t/p | 108 | 0.02 | 1.0655 | 1.0741 | 1.0655 | 3.60 | 221.87 |
667 | 1999.04.16 16:50 | s/l | 107 | 0.01 | 1.0706 | 1.0706 | 1.0594 | -4.00 | 217.87 |
668 | 1999.04.21 00:01 | buy | 109 | 0.01 | 1.0622 | 0.0000 | 0.0000 | ||
669 | 1999.04.21 00:02 | modify | 109 | 0.01 | 1.0622 | 1.0554 | 1.0784 | ||
670 | 1999.04.23 09:27 | modify | 109 | 0.01 | 1.0622 | 1.0623 | 1.0784 | ||
671 | 1999.04.23 12:19 | s/l | 109 | 0.01 | 1.0623 | 1.0623 | 1.0784 | -0.02 | 217.85 |
672 | 1999.04.26 00:02 | buy | 110 | 0.01 | 1.0606 | 0.0000 | 0.0000 | ||
673 | 1999.04.26 01:07 | modify | 110 | 0.01 | 1.0606 | 1.0535 | 1.0765 | ||
674 | 1999.04.27 19:09 | modify | 110 | 0.01 | 1.0606 | 1.0606 | 1.0765 | ||
675 | 1999.04.27 19:24 | modify | 110 | 0.01 | 1.0606 | 1.0608 | 1.0765 | ||
676 | 1999.04.27 19:29 | modify | 110 | 0.01 | 1.0606 | 1.0609 | 1.0765 | ||
677 | 1999.04.27 23:01 | modify | 110 | 0.01 | 1.0606 | 1.0610 | 1.0765 | ||
678 | 1999.04.28 01:40 | modify | 110 | 0.01 | 1.0606 | 1.0612 | 1.0765 | ||
679 | 1999.04.28 01:50 | modify | 110 | 0.01 | 1.0606 | 1.0619 | 1.0765 | ||
680 | 1999.04.28 02:04 | modify | 110 | 0.01 | 1.0606 | 1.0620 | 1.0765 | ||
681 | 1999.04.28 02:11 | modify | 110 | 0.01 | 1.0606 | 1.0622 | 1.0765 | ||
682 | 1999.04.28 02:17 | modify | 110 | 0.01 | 1.0606 | 1.0624 | 1.0765 | ||
683 | 1999.04.28 02:24 | modify | 110 | 0.01 | 1.0606 | 1.0625 | 1.0765 | ||
684 | 1999.04.28 03:26 | modify | 110 | 0.01 | 1.0606 | 1.0626 | 1.0765 | ||
685 | 1999.04.28 08:18 | modify | 110 | 0.01 | 1.0606 | 1.0627 | 1.0765 | ||
686 | 1999.04.28 08:26 | modify | 110 | 0.01 | 1.0606 | 1.0628 | 1.0765 | ||
687 | 1999.04.28 08:34 | modify | 110 | 0.01 | 1.0606 | 1.0629 | 1.0765 | ||
688 | 1999.04.28 08:39 | modify | 110 | 0.01 | 1.0606 | 1.0630 | 1.0765 | ||
689 | 1999.04.28 08:44 | modify | 110 | 0.01 | 1.0606 | 1.0631 | 1.0765 | ||
690 | 1999.04.28 08:49 | modify | 110 | 0.01 | 1.0606 | 1.0632 | 1.0765 | ||
691 | 1999.04.28 16:48 | s/l | 110 | 0.01 | 1.0632 | 1.0632 | 1.0765 | 2.54 | 220.39 |
692 | 1999.04.28 16:55 | sell | 111 | 0.01 | 1.0632 | 0.0000 | 0.0000 | ||
693 | 1999.04.28 16:56 | modify | 111 | 0.01 | 1.0632 | 1.0674 | 1.0334 | ||
694 | 1999.04.28 17:49 | sell limit | 112 | 0.01 | 1.0615 | 1.0653 | 1.0565 | ||
695 | 1999.04.28 17:51 | sell | 112 | 0.01 | 1.0615 | 1.0653 | 1.0565 | ||
696 | 1999.04.30 14:40 | t/p | 112 | 0.01 | 1.0565 | 1.0653 | 1.0565 | 4.91 | 225.30 |
697 | 1999.04.30 14:41 | modify | 111 | 0.01 | 1.0632 | 1.0629 | 1.0334 | ||
698 | 1999.04.30 16:40 | close | 111 | 0.01 | 1.0618 | 1.0629 | 1.0334 | 1.31 | 226.62 |
699 | 1999.04.30 16:40 | buy | 113 | 0.01 | 1.0618 | 0.0000 | 0.0000 | ||
700 | 1999.04.30 16:41 | modify | 113 | 0.01 | 1.0618 | 1.0575 | 1.0915 | ||
701 | 1999.04.30 17:03 | s/l | 113 | 0.01 | 1.0575 | 1.0575 | 1.0915 | -4.30 | 222.32 |
702 | 1999.05.04 00:04 | buy | 114 | 0.01 | 1.0566 | 0.0000 | 0.0000 | ||
703 | 1999.05.04 00:27 | modify | 114 | 0.01 | 1.0566 | 1.0495 | 1.0725 | ||
704 | 1999.05.04 19:22 | modify | 114 | 0.01 | 1.0566 | 1.0566 | 1.0725 | ||
705 | 1999.05.04 20:57 | modify | 114 | 0.01 | 1.0566 | 1.0572 | 1.0725 | ||
706 | 1999.05.04 22:41 | modify | 114 | 0.01 | 1.0566 | 1.0573 | 1.0725 | ||
707 | 1999.05.04 23:12 | modify | 114 | 0.01 | 1.0566 | 1.0574 | 1.0725 | ||
708 | 1999.05.05 00:04 | close | 114 | 0.01 | 1.0630 | 1.0574 | 1.0725 | 6.37 | 228.69 |
709 | 1999.05.05 00:04 | sell | 115 | 0.01 | 1.0630 | 0.0000 | 0.0000 | ||
710 | 1999.05.05 00:13 | modify | 115 | 0.01 | 1.0630 | 1.0701 | 1.0471 | ||
711 | 1999.05.05 16:54 | buy limit | 116 | 0.01 | 1.0657 | 1.0617 | 1.0729 | ||
712 | 1999.05.05 17:18 | s/l | 115 | 0.01 | 1.0701 | 1.0701 | 1.0471 | -7.10 | 221.59 |
713 | 1999.05.05 17:20 | modify | 116 | 0.01 | 1.0670 | 1.0630 | 1.0742 | ||
714 | 1999.05.05 17:27 | modify | 116 | 0.01 | 1.0684 | 1.0644 | 1.0756 | ||
715 | 1999.05.05 17:38 | modify | 116 | 0.01 | 1.0698 | 1.0658 | 1.0770 | ||
716 | 1999.05.05 17:38 | buy limit | 117 | 0.02 | 1.0691 | 1.0623 | 1.0709 | ||
717 | 1999.05.05 17:42 | modify | 116 | 0.01 | 1.0699 | 1.0659 | 1.0771 | ||
718 | 1999.05.05 17:42 | modify | 117 | 0.02 | 1.0692 | 1.0624 | 1.0710 | ||
719 | 1999.05.05 18:48 | modify | 116 | 0.01 | 1.0718 | 1.0678 | 1.0790 | ||
720 | 1999.05.05 18:48 | modify | 117 | 0.02 | 1.0711 | 1.0643 | 1.0729 | ||
721 | 1999.05.05 18:57 | modify | 116 | 0.01 | 1.0720 | 1.0680 | 1.0792 | ||
722 | 1999.05.05 18:57 | modify | 117 | 0.02 | 1.0713 | 1.0645 | 1.0731 | ||
723 | 1999.05.05 19:03 | buy limit | 118 | 0.01 | 1.0751 | 1.0721 | 1.0821 | ||
724 | 1999.05.05 19:03 | modify | 116 | 0.01 | 1.0731 | 1.0691 | 1.0803 | ||
725 | 1999.05.05 19:03 | modify | 117 | 0.02 | 1.0724 | 1.0656 | 1.0742 | ||
726 | 1999.05.05 19:05 | modify | 118 | 0.01 | 1.0757 | 1.0727 | 1.0827 | ||
727 | 1999.05.05 19:05 | modify | 116 | 0.01 | 1.0737 | 1.0697 | 1.0809 | ||
728 | 1999.05.05 19:05 | modify | 117 | 0.02 | 1.0730 | 1.0662 | 1.0748 | ||
729 | 1999.05.05 19:09 | buy | 118 | 0.01 | 1.0757 | 1.0727 | 1.0827 | ||
730 | 1999.05.06 06:25 | modify | 116 | 0.01 | 1.0738 | 1.0698 | 1.0810 | ||
731 | 1999.05.06 06:25 | modify | 117 | 0.02 | 1.0731 | 1.0663 | 1.0749 | ||
732 | 1999.05.06 08:49 | buy | 116 | 0.01 | 1.0738 | 1.0698 | 1.0810 | ||
733 | 1999.05.06 09:59 | buy limit | 119 | 0.01 | 1.0759 | 1.0719 | 1.0831 | ||
734 | 1999.05.06 09:59 | modify | 117 | 0.02 | 1.0752 | 1.0684 | 1.0770 | ||
735 | 1999.05.06 10:02 | modify | 119 | 0.01 | 1.0760 | 1.0720 | 1.0832 | ||
736 | 1999.05.06 10:02 | modify | 117 | 0.02 | 1.0753 | 1.0685 | 1.0771 | ||
737 | 1999.05.06 10:11 | modify | 119 | 0.01 | 1.0767 | 1.0727 | 1.0839 | ||
738 | 1999.05.06 10:11 | modify | 117 | 0.02 | 1.0760 | 1.0692 | 1.0778 | ||
739 | 1999.05.06 10:16 | t/p | 116 | 0.01 | 1.0810 | 1.0698 | 1.0810 | 7.20 | 228.79 |
740 | 1999.05.06 10:19 | modify | 119 | 0.01 | 1.0774 | 1.0734 | 1.0846 | ||
741 | 1999.05.06 10:19 | modify | 117 | 0.02 | 1.0767 | 1.0699 | 1.0785 | ||
742 | 1999.05.06 10:29 | t/p | 118 | 0.01 | 1.0827 | 1.0727 | 1.0827 | 6.91 | 235.70 |
743 | 1999.05.06 10:30 | buy limit | 120 | 0.01 | 1.0813 | 1.0775 | 1.0863 | ||
744 | 1999.05.06 10:30 | modify | 119 | 0.01 | 1.0788 | 1.0748 | 1.0860 | ||
745 | 1999.05.06 10:30 | modify | 117 | 0.02 | 1.0781 | 1.0713 | 1.0799 | ||
746 | 1999.05.06 10:34 | buy | 120 | 0.01 | 1.0813 | 1.0775 | 1.0863 | ||
747 | 1999.05.06 14:15 | buy | 119 | 0.01 | 1.0788 | 1.0748 | 1.0860 | ||
748 | 1999.05.06 16:59 | s/l | 120 | 0.01 | 1.0775 | 1.0775 | 1.0863 | -3.80 | 231.90 |
749 | 1999.05.06 16:59 | buy | 117 | 0.02 | 1.0781 | 1.0713 | 1.0799 | ||
750 | 1999.05.06 18:28 | t/p | 117 | 0.02 | 1.0799 | 1.0713 | 1.0799 | 3.60 | 235.50 |
751 | 1999.05.07 20:40 | s/l | 119 | 0.01 | 1.0748 | 1.0748 | 1.0860 | -4.03 | 231.47 |
752 | 1999.05.10 00:17 | buy | 121 | 0.01 | 1.0731 | 0.0000 | 0.0000 | ||
753 | 1999.05.10 00:55 | modify | 121 | 0.01 | 1.0731 | 1.0655 | 1.0885 | ||
754 | 1999.05.10 16:40 | buy | 122 | 0.01 | 1.0785 | 0.0000 | 0.0000 | ||
755 | 1999.05.10 16:41 | modify | 122 | 0.01 | 1.0785 | 1.0774 | 1.1114 | ||
756 | 1999.05.10 16:41 | modify | 121 | 0.01 | 1.0731 | 1.0753 | 1.0885 | ||
757 | 1999.05.10 16:44 | buy limit | 123 | 0.01 | 1.0821 | 1.0783 | 1.0871 | ||
758 | 1999.05.10 16:44 | buy limit | 124 | 0.01 | 1.0816 | 1.0786 | 1.0886 | ||
759 | 1999.05.10 16:45 | buy | 123 | 0.01 | 1.0821 | 1.0783 | 1.0871 | ||
760 | 1999.05.10 16:45 | buy | 124 | 0.01 | 1.0816 | 1.0786 | 1.0886 | ||
761 | 1999.05.10 16:51 | s/l | 124 | 0.01 | 1.0786 | 1.0786 | 1.0886 | -3.00 | 228.47 |
762 | 1999.05.10 17:09 | s/l | 123 | 0.01 | 1.0783 | 1.0783 | 1.0871 | -3.80 | 224.67 |
763 | 1999.05.10 18:36 | s/l | 122 | 0.01 | 1.0774 | 1.0774 | 1.1114 | -1.10 | 223.57 |
764 | 1999.05.11 12:08 | s/l | 121 | 0.01 | 1.0753 | 1.0753 | 1.0885 | 2.17 | 225.74 |
765 | 1999.05.12 09:45 | sell limit | 125 | 0.01 | 1.0705 | 1.0745 | 1.0633 | ||
766 | 1999.05.12 09:45 | sell | 126 | 0.01 | 1.0676 | 0.0000 | 0.0000 | ||
767 | 1999.05.12 09:47 | modify | 126 | 0.01 | 1.0676 | 1.0715 | 1.0375 | ||
768 | 1999.05.12 10:45 | modify | 125 | 0.01 | 1.0699 | 1.0739 | 1.0627 | ||
769 | 1999.05.12 10:45 | sell limit | 127 | 0.02 | 1.0706 | 1.0774 | 1.0688 | ||
770 | 1999.05.12 11:12 | modify | 125 | 0.01 | 1.0697 | 1.0737 | 1.0625 | ||
771 | 1999.05.12 11:12 | modify | 127 | 0.02 | 1.0704 | 1.0772 | 1.0686 | ||
772 | 1999.05.12 11:22 | modify | 125 | 0.01 | 1.0678 | 1.0718 | 1.0606 | ||
773 | 1999.05.12 11:22 | modify | 127 | 0.02 | 1.0685 | 1.0753 | 1.0667 | ||
774 | 1999.05.12 13:35 | modify | 125 | 0.01 | 1.0677 | 1.0717 | 1.0605 | ||
775 | 1999.05.12 13:35 | modify | 127 | 0.02 | 1.0684 | 1.0752 | 1.0666 | ||
776 | 1999.05.12 14:13 | modify | 125 | 0.01 | 1.0675 | 1.0715 | 1.0603 | ||
777 | 1999.05.12 14:13 | modify | 127 | 0.02 | 1.0682 | 1.0750 | 1.0664 | ||
778 | 1999.05.12 15:48 | s/l | 126 | 0.01 | 1.0715 | 1.0715 | 1.0375 | -3.90 | 221.84 |
779 | 1999.05.12 15:48 | sell | 125 | 0.01 | 1.0675 | 1.0715 | 1.0603 | ||
780 | 1999.05.12 15:48 | sell | 127 | 0.02 | 1.0682 | 1.0750 | 1.0664 | ||
781 | 1999.05.12 15:49 | s/l | 125 | 0.01 | 1.0715 | 1.0715 | 1.0603 | -4.00 | 217.84 |
782 | 1999.05.12 15:50 | buy | 128 | 0.01 | 1.0711 | 0.0000 | 0.0000 | ||
783 | 1999.05.12 15:51 | modify | 128 | 0.01 | 1.0711 | 1.0662 | 1.1002 | ||
784 | 1999.05.12 17:11 | t/p | 127 | 0.02 | 1.0664 | 1.0750 | 1.0664 | 3.60 | 221.44 |
785 | 1999.05.12 17:11 | s/l | 128 | 0.01 | 1.0662 | 1.0662 | 1.1002 | -4.90 | 216.54 |
786 | 1999.05.13 15:20 | sell limit | 129 | 0.01 | 1.0640 | 1.0680 | 1.0568 | ||
787 | 1999.05.13 17:40 | sell | 129 | 0.01 | 1.0640 | 1.0680 | 1.0568 | ||
788 | 1999.05.17 00:11 | s/l | 129 | 0.01 | 1.0680 | 1.0680 | 1.0568 | -4.04 | 212.50 |
789 | 1999.05.17 01:07 | sell | 130 | 0.01 | 1.0671 | 0.0000 | 0.0000 | ||
790 | 1999.05.17 01:12 | modify | 130 | 0.01 | 1.0671 | 1.0738 | 1.0508 | ||
791 | 1999.05.21 00:26 | modify | 130 | 0.01 | 1.0671 | 1.0670 | 1.0508 | ||
792 | 1999.05.21 00:38 | modify | 130 | 0.01 | 1.0671 | 1.0669 | 1.0508 | ||
793 | 1999.05.21 00:43 | modify | 130 | 0.01 | 1.0671 | 1.0668 | 1.0508 | ||
794 | 1999.05.21 00:54 | modify | 130 | 0.01 | 1.0671 | 1.0665 | 1.0508 | ||
795 | 1999.05.21 01:13 | modify | 130 | 0.01 | 1.0671 | 1.0660 | 1.0508 | ||
796 | 1999.05.21 01:19 | modify | 130 | 0.01 | 1.0671 | 1.0658 | 1.0508 | ||
797 | 1999.05.21 01:31 | modify | 130 | 0.01 | 1.0671 | 1.0657 | 1.0508 | ||
798 | 1999.05.21 01:41 | modify | 130 | 0.01 | 1.0671 | 1.0654 | 1.0508 | ||
799 | 1999.05.21 01:47 | modify | 130 | 0.01 | 1.0671 | 1.0651 | 1.0508 | ||
800 | 1999.05.21 02:03 | modify | 130 | 0.01 | 1.0671 | 1.0650 | 1.0508 | ||
801 | 1999.05.21 02:17 | modify | 130 | 0.01 | 1.0671 | 1.0649 | 1.0508 | ||
802 | 1999.05.21 02:22 | modify | 130 | 0.01 | 1.0671 | 1.0644 | 1.0508 | ||
803 | 1999.05.21 02:35 | modify | 130 | 0.01 | 1.0671 | 1.0643 | 1.0508 | ||
804 | 1999.05.21 02:40 | modify | 130 | 0.01 | 1.0671 | 1.0632 | 1.0508 | ||
805 | 1999.05.21 02:49 | modify | 130 | 0.01 | 1.0671 | 1.0628 | 1.0508 | ||
806 | 1999.05.21 15:23 | modify | 130 | 0.01 | 1.0671 | 1.0626 | 1.0508 | ||
807 | 1999.05.21 15:29 | modify | 130 | 0.01 | 1.0671 | 1.0623 | 1.0508 | ||
808 | 1999.05.21 15:43 | modify | 130 | 0.01 | 1.0671 | 1.0619 | 1.0508 | ||
809 | 1999.05.21 16:12 | modify | 130 | 0.01 | 1.0671 | 1.0618 | 1.0508 | ||
810 | 1999.05.21 16:17 | modify | 130 | 0.01 | 1.0671 | 1.0617 | 1.0508 | ||
811 | 1999.05.21 16:22 | modify | 130 | 0.01 | 1.0671 | 1.0614 | 1.0508 | ||
812 | 1999.05.21 16:57 | modify | 130 | 0.01 | 1.0671 | 1.0610 | 1.0508 | ||
813 | 1999.05.21 17:05 | modify | 130 | 0.01 | 1.0671 | 1.0609 | 1.0508 | ||
814 | 1999.05.24 05:57 | modify | 130 | 0.01 | 1.0671 | 1.0607 | 1.0508 | ||
815 | 1999.05.24 18:11 | s/l | 130 | 0.01 | 1.0607 | 1.0607 | 1.0508 | 6.25 | 218.75 |
816 | 1999.05.25 00:02 | sell | 131 | 0.01 | 1.0603 | 0.0000 | 0.0000 | ||
817 | 1999.05.25 00:10 | modify | 131 | 0.01 | 1.0603 | 1.0672 | 1.0442 | ||
818 | 1999.05.26 13:35 | modify | 131 | 0.01 | 1.0603 | 1.0598 | 1.0442 | ||
819 | 1999.05.26 13:40 | modify | 131 | 0.01 | 1.0603 | 1.0588 | 1.0442 | ||
820 | 1999.05.26 14:25 | modify | 131 | 0.01 | 1.0603 | 1.0587 | 1.0442 | ||
821 | 1999.05.26 14:40 | modify | 131 | 0.01 | 1.0603 | 1.0586 | 1.0442 | ||
822 | 1999.05.26 14:45 | modify | 131 | 0.01 | 1.0603 | 1.0578 | 1.0442 | ||
823 | 1999.05.26 14:50 | modify | 131 | 0.01 | 1.0603 | 1.0571 | 1.0442 | ||
824 | 1999.05.26 14:58 | modify | 131 | 0.01 | 1.0603 | 1.0569 | 1.0442 | ||
825 | 1999.05.26 15:19 | modify | 131 | 0.01 | 1.0603 | 1.0568 | 1.0442 | ||
826 | 1999.05.26 15:31 | modify | 131 | 0.01 | 1.0603 | 1.0566 | 1.0442 | ||
827 | 1999.05.26 15:37 | modify | 131 | 0.01 | 1.0603 | 1.0558 | 1.0442 | ||
828 | 1999.05.26 16:11 | modify | 131 | 0.01 | 1.0603 | 1.0549 | 1.0442 | ||
829 | 1999.05.26 16:15 | sell limit | 132 | 0.01 | 1.0509 | 1.0549 | 1.0437 | ||
830 | 1999.05.26 16:16 | modify | 131 | 0.01 | 1.0603 | 1.0538 | 1.0442 | ||
831 | 1999.05.26 17:34 | modify | 131 | 0.01 | 1.0603 | 1.0537 | 1.0442 | ||
832 | 1999.05.26 17:39 | modify | 131 | 0.01 | 1.0603 | 1.0530 | 1.0442 | ||
833 | 1999.05.26 17:41 | modify | 132 | 0.01 | 1.0505 | 1.0545 | 1.0433 | ||
834 | 1999.05.26 17:46 | modify | 131 | 0.01 | 1.0603 | 1.0527 | 1.0442 | ||
835 | 1999.05.26 17:50 | modify | 132 | 0.01 | 1.0503 | 1.0543 | 1.0431 | ||
836 | 1999.05.26 17:58 | modify | 131 | 0.01 | 1.0603 | 1.0524 | 1.0442 | ||
837 | 1999.05.26 18:01 | modify | 132 | 0.01 | 1.0500 | 1.0540 | 1.0428 | ||
838 | 1999.05.26 20:55 | modify | 131 | 0.01 | 1.0603 | 1.0523 | 1.0442 | ||
839 | 1999.05.26 21:00 | modify | 132 | 0.01 | 1.0499 | 1.0539 | 1.0427 | ||
840 | 1999.05.26 21:08 | modify | 131 | 0.01 | 1.0603 | 1.0521 | 1.0442 | ||
841 | 1999.05.26 21:12 | modify | 132 | 0.01 | 1.0494 | 1.0534 | 1.0422 | ||
842 | 1999.05.26 21:17 | modify | 131 | 0.01 | 1.0603 | 1.0517 | 1.0442 | ||
843 | 1999.05.26 21:18 | modify | 132 | 0.01 | 1.0493 | 1.0533 | 1.0421 | ||
844 | 1999.05.26 21:18 | sell limit | 133 | 0.02 | 1.0500 | 1.0568 | 1.0482 | ||
845 | 1999.05.26 21:29 | modify | 131 | 0.01 | 1.0603 | 1.0513 | 1.0442 | ||
846 | 1999.05.26 21:30 | modify | 132 | 0.01 | 1.0489 | 1.0529 | 1.0417 | ||
847 | 1999.05.26 21:30 | modify | 133 | 0.02 | 1.0496 | 1.0564 | 1.0478 | ||
848 | 1999.05.26 21:45 | modify | 131 | 0.01 | 1.0603 | 1.0507 | 1.0442 | ||
849 | 1999.05.26 21:50 | modify | 132 | 0.01 | 1.0482 | 1.0522 | 1.0410 | ||
850 | 1999.05.26 21:50 | modify | 133 | 0.02 | 1.0489 | 1.0557 | 1.0471 | ||
851 | 1999.05.26 22:40 | modify | 131 | 0.01 | 1.0603 | 1.0504 | 1.0442 | ||
852 | 1999.05.26 22:41 | t/p | 131 | 0.01 | 1.0442 | 1.0504 | 1.0442 | 16.08 | 234.82 |
853 | 1999.05.26 22:46 | modify | 132 | 0.01 | 1.0475 | 1.0515 | 1.0403 | ||
854 | 1999.05.26 22:46 | modify | 133 | 0.02 | 1.0482 | 1.0550 | 1.0464 | ||
855 | 1999.05.27 09:05 | modify | 132 | 0.01 | 1.0465 | 1.0505 | 1.0393 | ||
856 | 1999.05.27 09:05 | modify | 133 | 0.02 | 1.0472 | 1.0540 | 1.0454 | ||
857 | 1999.05.27 09:11 | modify | 132 | 0.01 | 1.0459 | 1.0499 | 1.0387 | ||
858 | 1999.05.27 09:11 | modify | 133 | 0.02 | 1.0466 | 1.0534 | 1.0448 | ||
859 | 1999.05.27 09:26 | modify | 132 | 0.01 | 1.0447 | 1.0487 | 1.0375 | ||
860 | 1999.05.27 09:26 | modify | 133 | 0.02 | 1.0454 | 1.0522 | 1.0436 | ||
861 | 1999.05.27 12:51 | sell | 132 | 0.01 | 1.0447 | 1.0487 | 1.0375 | ||
862 | 1999.05.27 12:59 | sell | 133 | 0.02 | 1.0454 | 1.0522 | 1.0436 | ||
863 | 1999.05.27 17:26 | t/p | 133 | 0.02 | 1.0436 | 1.0522 | 1.0436 | 3.60 | 238.42 |
864 | 1999.05.27 20:14 | s/l | 132 | 0.01 | 1.0487 | 1.0487 | 1.0375 | -4.00 | 234.42 |
865 | 1999.05.28 00:06 | buy | 134 | 0.01 | 1.0428 | 0.0000 | 0.0000 | ||
866 | 1999.05.28 00:14 | modify | 134 | 0.01 | 1.0428 | 1.0357 | 1.0587 | ||
867 | 1999.05.28 12:14 | modify | 134 | 0.01 | 1.0428 | 1.0432 | 1.0587 | ||
868 | 1999.05.28 12:26 | modify | 134 | 0.01 | 1.0428 | 1.0434 | 1.0587 | ||
869 | 1999.05.28 12:31 | modify | 134 | 0.01 | 1.0428 | 1.0435 | 1.0587 | ||
870 | 1999.05.28 12:36 | modify | 134 | 0.01 | 1.0428 | 1.0436 | 1.0587 | ||
871 | 1999.05.28 12:43 | modify | 134 | 0.01 | 1.0428 | 1.0437 | 1.0587 | ||
872 | 1999.05.28 12:49 | modify | 134 | 0.01 | 1.0428 | 1.0439 | 1.0587 | ||
873 | 1999.05.28 12:54 | modify | 134 | 0.01 | 1.0428 | 1.0444 | 1.0587 | ||
874 | 1999.05.28 16:50 | s/l | 134 | 0.01 | 1.0444 | 1.0444 | 1.0587 | 1.60 | 236.02 |
875 | 1999.05.28 18:57 | sell limit | 135 | 0.01 | 1.0414 | 1.0444 | 1.0344 | ||
876 | 1999.05.28 19:08 | sell | 135 | 0.01 | 1.0414 | 1.0444 | 1.0344 | ||
877 | 1999.05.31 00:02 | s/l | 135 | 0.01 | 1.0444 | 1.0444 | 1.0344 | -3.02 | 233.00 |
878 | 1999.06.02 02:01 | sell | 136 | 0.01 | 1.0457 | 0.0000 | 0.0000 | ||
879 | 1999.06.02 02:03 | modify | 136 | 0.01 | 1.0457 | 1.0530 | 1.0300 | ||
880 | 1999.06.02 09:48 | modify | 136 | 0.01 | 1.0457 | 1.0450 | 1.0300 | ||
881 | 1999.06.02 09:50 | sell limit | 137 | 0.01 | 1.0401 | 1.0439 | 1.0351 | ||
882 | 1999.06.02 09:50 | sell | 138 | 0.01 | 1.0395 | 0.0000 | 0.0000 | ||
883 | 1999.06.02 09:51 | sell | 137 | 0.01 | 1.0401 | 1.0439 | 1.0351 | ||
884 | 1999.06.02 09:51 | modify | 138 | 0.01 | 1.0395 | 1.0434 | 1.0094 | ||
885 | 1999.06.02 09:53 | modify | 136 | 0.01 | 1.0457 | 1.0447 | 1.0300 | ||
886 | 1999.06.02 09:57 | sell limit | 139 | 0.01 | 1.0393 | 1.0431 | 1.0343 | ||
887 | 1999.06.02 09:58 | modify | 136 | 0.01 | 1.0457 | 1.0445 | 1.0300 | ||
888 | 1999.06.02 10:07 | sell | 139 | 0.01 | 1.0393 | 1.0431 | 1.0343 | ||
889 | 1999.06.02 10:24 | modify | 136 | 0.01 | 1.0457 | 1.0437 | 1.0300 | ||
890 | 1999.06.02 10:29 | modify | 136 | 0.01 | 1.0457 | 1.0424 | 1.0300 | ||
891 | 1999.06.02 10:39 | modify | 136 | 0.01 | 1.0457 | 1.0422 | 1.0300 | ||
892 | 1999.06.02 12:10 | modify | 136 | 0.01 | 1.0457 | 1.0421 | 1.0300 | ||
893 | 1999.06.02 12:15 | t/p | 137 | 0.01 | 1.0351 | 1.0439 | 1.0351 | 5.00 | 238.00 |
894 | 1999.06.02 12:15 | modify | 136 | 0.01 | 1.0457 | 1.0412 | 1.0300 | ||
895 | 1999.06.02 12:26 | t/p | 139 | 0.01 | 1.0343 | 1.0431 | 1.0343 | 5.00 | 243.00 |
896 | 1999.06.02 12:27 | modify | 136 | 0.01 | 1.0457 | 1.0409 | 1.0300 | ||
897 | 1999.06.02 14:36 | modify | 136 | 0.01 | 1.0457 | 1.0408 | 1.0300 | ||
898 | 1999.06.02 17:10 | modify | 136 | 0.01 | 1.0457 | 1.0406 | 1.0300 | ||
899 | 1999.06.02 19:02 | modify | 136 | 0.01 | 1.0457 | 1.0401 | 1.0300 | ||
900 | 1999.06.02 19:07 | modify | 136 | 0.01 | 1.0457 | 1.0399 | 1.0300 | ||
901 | 1999.06.02 19:14 | modify | 136 | 0.01 | 1.0457 | 1.0398 | 1.0300 | ||
902 | 1999.06.02 19:25 | modify | 136 | 0.01 | 1.0457 | 1.0397 | 1.0300 | ||
903 | 1999.06.03 08:47 | modify | 136 | 0.01 | 1.0457 | 1.0393 | 1.0300 | ||
904 | 1999.06.03 08:52 | modify | 136 | 0.01 | 1.0457 | 1.0376 | 1.0300 | ||
905 | 1999.06.03 08:59 | modify | 136 | 0.01 | 1.0457 | 1.0373 | 1.0300 | ||
906 | 1999.06.03 09:56 | s/l | 136 | 0.01 | 1.0373 | 1.0373 | 1.0300 | 8.34 | 251.34 |
907 | 1999.06.04 01:51 | sell limit | 140 | 0.01 | 1.0307 | 1.0347 | 1.0235 | ||
908 | 1999.06.04 02:00 | buy | 141 | 0.01 | 1.0286 | 0.0000 | 0.0000 | ||
909 | 1999.06.04 02:01 | modify | 141 | 0.01 | 1.0286 | 1.0217 | 1.0447 | ||
910 | 1999.06.04 02:11 | sell | 140 | 0.01 | 1.0307 | 1.0347 | 1.0235 | ||
911 | 1999.06.04 18:47 | s/l | 140 | 0.01 | 1.0347 | 1.0347 | 1.0235 | -4.00 | 247.34 |
912 | 1999.06.04 18:47 | modify | 141 | 0.01 | 1.0286 | 1.0287 | 1.0447 | ||
913 | 1999.06.04 19:02 | modify | 141 | 0.01 | 1.0286 | 1.0292 | 1.0447 | ||
914 | 1999.06.04 19:07 | modify | 141 | 0.01 | 1.0286 | 1.0304 | 1.0447 | ||
915 | 1999.06.04 20:02 | modify | 141 | 0.01 | 1.0286 | 1.0305 | 1.0447 | ||
916 | 1999.06.04 20:10 | modify | 141 | 0.01 | 1.0286 | 1.0307 | 1.0447 | ||
917 | 1999.06.04 20:16 | modify | 141 | 0.01 | 1.0286 | 1.0309 | 1.0447 | ||
918 | 1999.06.04 20:21 | modify | 141 | 0.01 | 1.0286 | 1.0312 | 1.0447 | ||
919 | 1999.06.04 20:26 | modify | 141 | 0.01 | 1.0286 | 1.0313 | 1.0447 | ||
920 | 1999.06.04 20:39 | modify | 141 | 0.01 | 1.0286 | 1.0314 | 1.0447 | ||
921 | 1999.06.04 20:44 | modify | 141 | 0.01 | 1.0286 | 1.0315 | 1.0447 | ||
922 | 1999.06.04 22:05 | modify | 141 | 0.01 | 1.0286 | 1.0317 | 1.0447 | ||
923 | 1999.06.04 22:18 | modify | 141 | 0.01 | 1.0286 | 1.0318 | 1.0447 | ||
924 | 1999.06.07 02:42 | close | 141 | 0.01 | 1.0359 | 1.0318 | 1.0447 | 7.27 | 254.61 |
925 | 1999.06.07 02:42 | sell | 142 | 0.01 | 1.0359 | 0.0000 | 0.0000 | ||
926 | 1999.06.07 03:01 | modify | 142 | 0.01 | 1.0359 | 1.0402 | 1.0172 | ||
927 | 1999.06.07 06:07 | modify | 142 | 0.01 | 1.0359 | 1.0348 | 1.0172 | ||
928 | 1999.06.07 06:24 | modify | 142 | 0.01 | 1.0359 | 1.0347 | 1.0172 | ||
929 | 1999.06.07 06:30 | modify | 142 | 0.01 | 1.0359 | 1.0345 | 1.0172 | ||
930 | 1999.06.07 06:45 | modify | 142 | 0.01 | 1.0359 | 1.0344 | 1.0172 | ||
931 | 1999.06.07 06:50 | modify | 142 | 0.01 | 1.0359 | 1.0336 | 1.0172 | ||
932 | 1999.06.07 08:11 | modify | 142 | 0.01 | 1.0359 | 1.0332 | 1.0172 | ||
933 | 1999.06.07 08:11 | modify | 138 | 0.01 | 1.0395 | 1.0389 | 1.0094 | ||
934 | 1999.06.07 08:17 | modify | 142 | 0.01 | 1.0359 | 1.0330 | 1.0172 | ||
935 | 1999.06.07 08:17 | modify | 138 | 0.01 | 1.0395 | 1.0387 | 1.0094 | ||
936 | 1999.06.07 08:59 | modify | 142 | 0.01 | 1.0359 | 1.0329 | 1.0172 | ||
937 | 1999.06.07 08:59 | modify | 138 | 0.01 | 1.0395 | 1.0386 | 1.0094 | ||
938 | 1999.06.07 15:44 | modify | 138 | 0.01 | 1.0395 | 1.0385 | 1.0094 | ||
939 | 1999.06.08 02:07 | modify | 138 | 0.01 | 1.0395 | 1.0383 | 1.0094 | ||
940 | 1999.06.08 02:12 | modify | 138 | 0.01 | 1.0395 | 1.0378 | 1.0094 | ||
941 | 1999.06.08 02:26 | modify | 138 | 0.01 | 1.0395 | 1.0377 | 1.0094 | ||
942 | 1999.06.08 02:31 | modify | 138 | 0.01 | 1.0395 | 1.0366 | 1.0094 | ||
943 | 1999.06.08 03:13 | modify | 142 | 0.01 | 1.0359 | 1.0326 | 1.0172 | ||
944 | 1999.06.08 03:30 | modify | 142 | 0.01 | 1.0359 | 1.0324 | 1.0172 | ||
945 | 1999.06.08 03:30 | modify | 138 | 0.01 | 1.0395 | 1.0365 | 1.0094 | ||
946 | 1999.06.08 07:44 | s/l | 142 | 0.01 | 1.0324 | 1.0324 | 1.0172 | 3.48 | 258.09 |
947 | 1999.06.08 09:52 | s/l | 138 | 0.01 | 1.0365 | 1.0365 | 1.0094 | 2.87 | 260.96 |
948 | 1999.06.08 10:02 | buy limit | 143 | 0.01 | 1.0391 | 1.0353 | 1.0441 | ||
949 | 1999.06.08 10:02 | buy limit | 144 | 0.01 | 1.0386 | 1.0356 | 1.0456 | ||
950 | 1999.06.08 10:02 | buy limit | 145 | 0.01 | 1.0366 | 1.0326 | 1.0438 | ||
951 | 1999.06.08 10:04 | buy | 143 | 0.01 | 1.0391 | 1.0353 | 1.0441 | ||
952 | 1999.06.08 10:12 | buy | 144 | 0.01 | 1.0386 | 1.0356 | 1.0456 | ||
953 | 1999.06.08 15:14 | modify | 145 | 0.01 | 1.0380 | 1.0340 | 1.0452 | ||
954 | 1999.06.08 15:37 | modify | 145 | 0.01 | 1.0382 | 1.0342 | 1.0454 | ||
955 | 1999.06.08 15:48 | modify | 145 | 0.01 | 1.0390 | 1.0350 | 1.0462 | ||
956 | 1999.06.08 16:04 | t/p | 143 | 0.01 | 1.0441 | 1.0353 | 1.0441 | 5.00 | 265.96 |
957 | 1999.06.08 16:07 | modify | 145 | 0.01 | 1.0404 | 1.0364 | 1.0476 | ||
958 | 1999.06.08 16:07 | buy limit | 146 | 0.02 | 1.0397 | 1.0329 | 1.0415 | ||
959 | 1999.06.08 16:47 | modify | 145 | 0.01 | 1.0405 | 1.0365 | 1.0477 | ||
960 | 1999.06.08 16:47 | modify | 146 | 0.02 | 1.0398 | 1.0330 | 1.0416 | ||
961 | 1999.06.08 17:39 | modify | 145 | 0.01 | 1.0414 | 1.0374 | 1.0486 | ||
962 | 1999.06.08 17:39 | modify | 146 | 0.02 | 1.0407 | 1.0339 | 1.0425 | ||
963 | 1999.06.08 20:27 | modify | 145 | 0.01 | 1.0415 | 1.0375 | 1.0487 | ||
964 | 1999.06.08 20:27 | modify | 146 | 0.02 | 1.0408 | 1.0340 | 1.0426 | ||
965 | 1999.06.08 20:44 | modify | 145 | 0.01 | 1.0418 | 1.0378 | 1.0490 | ||
966 | 1999.06.08 20:44 | modify | 146 | 0.02 | 1.0411 | 1.0343 | 1.0429 | ||
967 | 1999.06.08 20:46 | t/p | 144 | 0.01 | 1.0456 | 1.0356 | 1.0456 | 7.00 | 272.96 |
968 | 1999.06.08 21:16 | modify | 145 | 0.01 | 1.0428 | 1.0388 | 1.0500 | ||
969 | 1999.06.08 21:16 | modify | 146 | 0.02 | 1.0421 | 1.0353 | 1.0439 | ||
970 | 1999.06.08 21:56 | modify | 145 | 0.01 | 1.0432 | 1.0392 | 1.0504 | ||
971 | 1999.06.08 21:56 | modify | 146 | 0.02 | 1.0425 | 1.0357 | 1.0443 | ||
972 | 1999.06.08 22:26 | modify | 145 | 0.01 | 1.0433 | 1.0393 | 1.0505 | ||
973 | 1999.06.08 22:26 | modify | 146 | 0.02 | 1.0426 | 1.0358 | 1.0444 | ||
974 | 1999.06.09 08:33 | modify | 145 | 0.01 | 1.0443 | 1.0403 | 1.0515 | ||
975 | 1999.06.09 08:33 | modify | 146 | 0.02 | 1.0436 | 1.0368 | 1.0454 | ||
976 | 1999.06.09 08:44 | modify | 145 | 0.01 | 1.0450 | 1.0410 | 1.0522 | ||
977 | 1999.06.09 08:44 | modify | 146 | 0.02 | 1.0443 | 1.0375 | 1.0461 | ||
978 | 1999.06.09 10:51 | buy | 145 | 0.01 | 1.0450 | 1.0410 | 1.0522 | ||
979 | 1999.06.09 15:44 | buy | 146 | 0.02 | 1.0443 | 1.0375 | 1.0461 | ||
980 | 1999.06.09 16:19 | t/p | 146 | 0.02 | 1.0461 | 1.0375 | 1.0461 | 3.60 | 276.56 |
981 | 1999.06.10 09:36 | t/p | 145 | 0.01 | 1.0522 | 1.0410 | 1.0522 | 7.11 | 283.67 |
982 | 1999.06.10 09:55 | buy limit | 147 | 0.01 | 1.0510 | 1.0472 | 1.0560 | ||
983 | 1999.06.10 09:57 | buy | 147 | 0.01 | 1.0510 | 1.0472 | 1.0560 | ||
984 | 1999.06.10 10:29 | s/l | 147 | 0.01 | 1.0472 | 1.0472 | 1.0560 | -3.80 | 279.87 |
985 | 1999.06.11 19:09 | buy limit | 148 | 0.01 | 1.0545 | 1.0507 | 1.0595 | ||
986 | 1999.06.11 19:10 | buy | 148 | 0.01 | 1.0545 | 1.0507 | 1.0595 | ||
987 | 1999.06.14 00:02 | s/l | 148 | 0.01 | 1.0507 | 1.0507 | 1.0595 | -3.83 | 276.04 |
988 | 1999.06.14 16:19 | sell limit | 149 | 0.01 | 1.0464 | 1.0504 | 1.0392 | ||
989 | 1999.06.14 17:11 | modify | 149 | 0.01 | 1.0449 | 1.0489 | 1.0377 | ||
990 | 1999.06.14 17:17 | modify | 149 | 0.01 | 1.0446 | 1.0486 | 1.0374 | ||
991 | 1999.06.15 08:47 | modify | 149 | 0.01 | 1.0444 | 1.0484 | 1.0372 | ||
992 | 1999.06.15 09:33 | modify | 149 | 0.01 | 1.0426 | 1.0466 | 1.0354 | ||
993 | 1999.06.15 09:44 | modify | 149 | 0.01 | 1.0425 | 1.0465 | 1.0353 | ||
994 | 1999.06.15 10:10 | modify | 149 | 0.01 | 1.0420 | 1.0460 | 1.0348 | ||
995 | 1999.06.15 10:10 | sell limit | 150 | 0.02 | 1.0427 | 1.0495 | 1.0409 | ||
996 | 1999.06.15 10:26 | modify | 149 | 0.01 | 1.0418 | 1.0458 | 1.0346 | ||
997 | 1999.06.15 10:26 | modify | 150 | 0.02 | 1.0425 | 1.0493 | 1.0407 | ||
998 | 1999.06.15 15:58 | sell | 149 | 0.01 | 1.0418 | 1.0458 | 1.0346 | ||
999 | 1999.06.15 16:06 | sell | 150 | 0.02 | 1.0425 | 1.0493 | 1.0407 | ||
1000 | 1999.06.15 18:48 | t/p | 150 | 0.02 | 1.0407 | 1.0493 | 1.0407 | 3.60 | 279.64 |
1001 | 1999.06.16 12:56 | t/p | 149 | 0.01 | 1.0346 | 1.0458 | 1.0346 | 7.18 | 286.82 |
1002 | 1999.06.16 14:47 | sell limit | 151 | 0.01 | 1.0343 | 1.0383 | 1.0271 | ||
1003 | 1999.06.16 16:33 | modify | 151 | 0.01 | 1.0330 | 1.0370 | 1.0258 | ||
1004 | 1999.06.17 09:04 | sell | 151 | 0.01 | 1.0330 | 1.0370 | 1.0258 | ||
1005 | 1999.06.18 13:35 | s/l | 151 | 0.01 | 1.0370 | 1.0370 | 1.0258 | -4.02 | 282.80 |
1006 | 1999.06.18 13:46 | buy limit | 152 | 0.01 | 1.0385 | 1.0347 | 1.0435 | ||
1007 | 1999.06.18 13:52 | modify | 152 | 0.01 | 1.0398 | 1.0360 | 1.0448 | ||
1008 | 1999.06.18 13:52 | buy limit | 153 | 0.01 | 1.0393 | 1.0363 | 1.0463 | ||
1009 | 1999.06.18 13:54 | modify | 153 | 0.01 | 1.0397 | 1.0367 | 1.0467 | ||
1010 | 1999.06.18 13:55 | buy | 152 | 0.01 | 1.0398 | 1.0360 | 1.0448 | ||
1011 | 1999.06.18 13:55 | buy | 153 | 0.01 | 1.0397 | 1.0367 | 1.0467 | ||
1012 | 1999.06.18 17:40 | s/l | 153 | 0.01 | 1.0367 | 1.0367 | 1.0467 | -3.00 | 279.80 |
1013 | 1999.06.18 17:41 | s/l | 152 | 0.01 | 1.0360 | 1.0360 | 1.0448 | -3.80 | 276.00 |
1014 | 1999.06.24 18:14 | buy limit | 154 | 0.01 | 1.0372 | 1.0334 | 1.0422 | ||
1015 | 1999.06.24 18:24 | modify | 154 | 0.01 | 1.0379 | 1.0341 | 1.0429 | ||
1016 | 1999.06.24 18:31 | modify | 154 | 0.01 | 1.0384 | 1.0346 | 1.0434 | ||
1017 | 1999.06.24 18:35 | modify | 154 | 0.01 | 1.0388 | 1.0350 | 1.0438 | ||
1018 | 1999.06.24 18:59 | buy | 154 | 0.01 | 1.0388 | 1.0350 | 1.0438 | ||
1019 | 1999.06.24 19:44 | buy limit | 155 | 0.01 | 1.0402 | 1.0364 | 1.0452 | ||
1020 | 1999.06.24 19:44 | buy limit | 156 | 0.01 | 1.0397 | 1.0367 | 1.0467 | ||
1021 | 1999.06.24 19:50 | buy | 155 | 0.01 | 1.0402 | 1.0364 | 1.0452 | ||
1022 | 1999.06.24 19:54 | buy | 156 | 0.01 | 1.0397 | 1.0367 | 1.0467 | ||
1023 | 1999.06.25 00:01 | sell | 157 | 0.01 | 1.0408 | 0.0000 | 0.0000 | ||
1024 | 1999.06.25 00:03 | modify | 157 | 0.01 | 1.0408 | 1.0477 | 1.0247 | ||
1025 | 1999.06.25 08:55 | t/p | 154 | 0.01 | 1.0438 | 1.0350 | 1.0438 | 4.97 | 280.97 |
1026 | 1999.06.25 09:01 | t/p | 155 | 0.01 | 1.0452 | 1.0364 | 1.0452 | 4.97 | 285.94 |
1027 | 1999.06.25 09:04 | buy limit | 158 | 0.01 | 1.0419 | 1.0379 | 1.0491 | ||
1028 | 1999.06.25 09:10 | t/p | 156 | 0.01 | 1.0467 | 1.0367 | 1.0467 | 6.97 | 292.91 |
1029 | 1999.06.25 09:15 | modify | 158 | 0.01 | 1.0432 | 1.0392 | 1.0504 | ||
1030 | 1999.06.25 10:45 | modify | 158 | 0.01 | 1.0433 | 1.0393 | 1.0505 | ||
1031 | 1999.06.25 12:39 | s/l | 157 | 0.01 | 1.0477 | 1.0477 | 1.0247 | -6.90 | 286.01 |
1032 | 1999.06.25 12:41 | modify | 158 | 0.01 | 1.0439 | 1.0399 | 1.0511 | ||
1033 | 1999.06.25 12:41 | buy limit | 159 | 0.02 | 1.0432 | 1.0364 | 1.0450 | ||
1034 | 1999.06.25 13:59 | buy | 158 | 0.01 | 1.0439 | 1.0399 | 1.0511 | ||
1035 | 1999.06.25 15:16 | buy | 159 | 0.02 | 1.0432 | 1.0364 | 1.0450 | ||
1036 | 1999.06.25 16:34 | t/p | 159 | 0.02 | 1.0450 | 1.0364 | 1.0450 | 3.60 | 289.61 |
1037 | 1999.06.28 00:01 | s/l | 158 | 0.01 | 1.0399 | 1.0399 | 1.0511 | -4.03 | 285.58 |
1038 | 1999.06.28 01:08 | buy | 160 | 0.01 | 1.0410 | 0.0000 | 0.0000 | ||
1039 | 1999.06.28 01:09 | modify | 160 | 0.01 | 1.0410 | 1.0342 | 1.0572 | ||
1040 | 1999.06.28 22:10 | s/l | 160 | 0.01 | 1.0342 | 1.0342 | 1.0572 | -6.80 | 278.78 |
1041 | 1999.06.29 00:02 | buy | 161 | 0.01 | 1.0333 | 0.0000 | 0.0000 | ||
1042 | 1999.06.29 00:10 | modify | 161 | 0.01 | 1.0333 | 1.0262 | 1.0492 | ||
1043 | 1999.06.30 17:06 | sell limit | 162 | 0.02 | 1.0346 | 1.0414 | 1.0328 | ||
1044 | 1999.06.30 18:20 | modify | 162 | 0.02 | 1.0343 | 1.0411 | 1.0325 | ||
1045 | 1999.06.30 19:50 | modify | 162 | 0.02 | 1.0336 | 1.0404 | 1.0318 | ||
1046 | 1999.06.30 20:33 | sell | 162 | 0.02 | 1.0336 | 1.0404 | 1.0318 | ||
1047 | 1999.06.30 20:35 | buy | 163 | 0.01 | 1.0338 | 0.0000 | 0.0000 | ||
1048 | 1999.06.30 20:36 | modify | 163 | 0.01 | 1.0338 | 1.0294 | 1.0634 | ||
1049 | 1999.07.01 00:01 | close | 161 | 0.01 | 1.0359 | 1.0262 | 1.0492 | 2.48 | 281.26 |
1050 | 1999.07.01 00:01 | sell | 164 | 0.01 | 1.0359 | 0.0000 | 0.0000 | ||
1051 | 1999.07.01 00:05 | modify | 164 | 0.01 | 1.0359 | 1.0430 | 1.0200 | ||
1052 | 1999.07.01 13:21 | t/p | 162 | 0.02 | 1.0318 | 1.0404 | 1.0318 | 3.47 | 284.73 |
1053 | 1999.07.01 13:40 | close | 163 | 0.01 | 1.0307 | 1.0294 | 1.0634 | -3.19 | 281.54 |
1054 | 1999.07.01 14:46 | modify | 164 | 0.01 | 1.0359 | 1.0286 | 1.0200 | ||
1055 | 1999.07.01 14:51 | modify | 164 | 0.01 | 1.0359 | 1.0282 | 1.0200 | ||
1056 | 1999.07.01 14:52 | sell limit | 165 | 0.01 | 1.0233 | 1.0271 | 1.0183 | ||
1057 | 1999.07.01 14:52 | sell limit | 166 | 0.01 | 1.0238 | 1.0268 | 1.0168 | ||
1058 | 1999.07.01 14:52 | sell limit | 167 | 0.01 | 1.0258 | 1.0298 | 1.0186 | ||
1059 | 1999.07.01 14:52 | sell limit | 168 | 0.02 | 1.0265 | 1.0333 | 1.0247 | ||
1060 | 1999.07.01 14:54 | sell | 165 | 0.01 | 1.0233 | 1.0271 | 1.0183 | ||
1061 | 1999.07.01 14:54 | sell | 166 | 0.01 | 1.0238 | 1.0268 | 1.0168 | ||
1062 | 1999.07.01 15:03 | s/l | 164 | 0.01 | 1.0282 | 1.0282 | 1.0200 | 7.70 | 289.24 |
1063 | 1999.07.01 15:03 | s/l | 165 | 0.01 | 1.0271 | 1.0271 | 1.0183 | -3.80 | 285.44 |
1064 | 1999.07.01 15:03 | s/l | 166 | 0.01 | 1.0268 | 1.0268 | 1.0168 | -3.00 | 282.44 |
1065 | 1999.07.01 15:03 | sell | 167 | 0.01 | 1.0258 | 1.0298 | 1.0186 | ||
1066 | 1999.07.01 15:03 | sell | 168 | 0.02 | 1.0265 | 1.0333 | 1.0247 | ||
1067 | 1999.07.01 15:18 | t/p | 168 | 0.02 | 1.0247 | 1.0333 | 1.0247 | 3.60 | 286.04 |
1068 | 1999.07.05 02:02 | sell | 169 | 0.01 | 1.0250 | 0.0000 | 0.0000 | ||
1069 | 1999.07.05 02:04 | modify | 169 | 0.01 | 1.0250 | 1.0312 | 1.0082 | ||
1070 | 1999.07.06 08:30 | sell | 170 | 0.01 | 1.0193 | 0.0000 | 0.0000 | ||
1071 | 1999.07.06 08:31 | t/p | 167 | 0.01 | 1.0186 | 1.0298 | 1.0186 | 7.14 | 293.18 |
1072 | 1999.07.06 08:31 | modify | 170 | 0.01 | 1.0193 | 1.0224 | 0.9884 | ||
1073 | 1999.07.06 08:31 | modify | 169 | 0.01 | 1.0250 | 1.0245 | 1.0082 | ||
1074 | 1999.07.06 09:50 | s/l | 170 | 0.01 | 1.0224 | 1.0224 | 0.9884 | -3.10 | 290.08 |
1075 | 1999.07.06 16:24 | s/l | 169 | 0.01 | 1.0245 | 1.0245 | 1.0082 | 0.48 | 290.56 |
1076 | 1999.07.06 16:35 | buy | 171 | 0.01 | 1.0257 | 0.0000 | 0.0000 | ||
1077 | 1999.07.06 16:36 | modify | 171 | 0.01 | 1.0257 | 1.0219 | 1.0559 | ||
1078 | 1999.07.07 00:10 | sell | 172 | 0.01 | 1.0250 | 0.0000 | 0.0000 | ||
1079 | 1999.07.07 00:12 | modify | 172 | 0.01 | 1.0250 | 1.0321 | 1.0091 | ||
1080 | 1999.07.07 13:04 | s/l | 171 | 0.01 | 1.0219 | 1.0219 | 1.0559 | -3.83 | 286.73 |
1081 | 1999.07.07 23:39 | modify | 172 | 0.01 | 1.0250 | 1.0238 | 1.0091 | ||
1082 | 1999.07.07 23:45 | modify | 172 | 0.01 | 1.0250 | 1.0233 | 1.0091 | ||
1083 | 1999.07.08 00:02 | close | 172 | 0.01 | 1.0190 | 1.0233 | 1.0091 | 5.94 | 292.66 |
1084 | 1999.07.08 00:02 | buy | 173 | 0.01 | 1.0190 | 0.0000 | 0.0000 | ||
1085 | 1999.07.08 00:03 | modify | 173 | 0.01 | 1.0190 | 1.0121 | 1.0351 | ||
1086 | 1999.07.12 12:50 | s/l | 173 | 0.01 | 1.0121 | 1.0121 | 1.0351 | -6.96 | 285.70 |
1087 | 1999.07.14 08:30 | sell | 174 | 0.01 | 1.0139 | 0.0000 | 0.0000 | ||
1088 | 1999.07.14 08:31 | modify | 174 | 0.01 | 1.0139 | 1.0175 | 0.9835 | ||
1089 | 1999.07.14 10:29 | s/l | 174 | 0.01 | 1.0175 | 1.0175 | 0.9835 | -3.60 | 282.10 |
1090 | 1999.07.14 10:30 | buy | 175 | 0.01 | 1.0176 | 0.0000 | 0.0000 | ||
1091 | 1999.07.14 10:31 | modify | 175 | 0.01 | 1.0176 | 1.0129 | 1.0469 | ||
1092 | 1999.07.19 01:00 | buy | 176 | 0.01 | 1.0182 | 0.0000 | 0.0000 | ||
1093 | 1999.07.19 01:01 | modify | 176 | 0.01 | 1.0182 | 1.0113 | 1.0343 | ||
1094 | 1999.07.19 03:20 | sell limit | 177 | 0.01 | 1.0142 | 1.0180 | 1.0092 | ||
1095 | 1999.07.19 03:20 | sell limit | 178 | 0.01 | 1.0147 | 1.0177 | 1.0077 | ||
1096 | 1999.07.19 04:11 | s/l | 175 | 0.01 | 1.0129 | 1.0129 | 1.0469 | -4.85 | 277.26 |
1097 | 1999.07.19 04:13 | modify | 177 | 0.01 | 1.0141 | 1.0179 | 1.0091 | ||
1098 | 1999.07.19 04:13 | modify | 178 | 0.01 | 1.0146 | 1.0176 | 1.0076 | ||
1099 | 1999.07.19 04:15 | modify | 177 | 0.01 | 1.0138 | 1.0176 | 1.0088 | ||
1100 | 1999.07.19 04:15 | modify | 178 | 0.01 | 1.0143 | 1.0173 | 1.0073 | ||
1101 | 1999.07.19 04:42 | modify | 177 | 0.01 | 1.0136 | 1.0174 | 1.0086 | ||
1102 | 1999.07.19 04:42 | modify | 178 | 0.01 | 1.0141 | 1.0171 | 1.0071 | ||
1103 | 1999.07.19 04:56 | sell | 177 | 0.01 | 1.0136 | 1.0174 | 1.0086 | ||
1104 | 1999.07.19 06:50 | sell | 178 | 0.01 | 1.0141 | 1.0171 | 1.0071 | ||
1105 | 1999.07.19 16:47 | s/l | 178 | 0.01 | 1.0171 | 1.0171 | 1.0071 | -3.00 | 274.26 |
1106 | 1999.07.19 16:54 | s/l | 177 | 0.01 | 1.0174 | 1.0174 | 1.0086 | -3.80 | 270.46 |
1107 | 1999.07.19 18:25 | modify | 176 | 0.01 | 1.0182 | 1.0186 | 1.0343 | ||
1108 | 1999.07.19 18:27 | buy limit | 179 | 0.01 | 1.0250 | 1.0212 | 1.0300 | ||
1109 | 1999.07.19 18:27 | buy limit | 180 | 0.01 | 1.0245 | 1.0215 | 1.0315 | ||
1110 | 1999.07.19 18:27 | buy limit | 181 | 0.01 | 1.0225 | 1.0185 | 1.0297 | ||
1111 | 1999.07.19 18:30 | modify | 176 | 0.01 | 1.0182 | 1.0232 | 1.0343 | ||
1112 | 1999.07.19 18:32 | modify | 179 | 0.01 | 1.0310 | 1.0272 | 1.0360 | ||
1113 | 1999.07.19 18:32 | modify | 180 | 0.01 | 1.0305 | 1.0275 | 1.0375 | ||
1114 | 1999.07.19 18:32 | modify | 181 | 0.01 | 1.0285 | 1.0245 | 1.0357 | ||
1115 | 1999.07.19 18:32 | buy limit | 182 | 0.02 | 1.0278 | 1.0210 | 1.0296 | ||
1116 | 1999.07.19 18:35 | buy | 179 | 0.01 | 1.0310 | 1.0272 | 1.0360 | ||
1117 | 1999.07.19 18:35 | modify | 176 | 0.01 | 1.0182 | 1.0246 | 1.0343 | ||
1118 | 1999.07.19 18:36 | buy | 180 | 0.01 | 1.0305 | 1.0275 | 1.0375 | ||
1119 | 1999.07.19 18:41 | buy | 181 | 0.01 | 1.0285 | 1.0245 | 1.0357 | ||
1120 | 1999.07.19 18:50 | buy | 182 | 0.02 | 1.0278 | 1.0210 | 1.0296 | ||
1121 | 1999.07.19 18:58 | t/p | 182 | 0.02 | 1.0296 | 1.0210 | 1.0296 | 3.60 | 274.06 |
1122 | 1999.07.19 19:57 | modify | 176 | 0.01 | 1.0182 | 1.0248 | 1.0343 | ||
1123 | 1999.07.19 20:03 | modify | 176 | 0.01 | 1.0182 | 1.0249 | 1.0343 | ||
1124 | 1999.07.19 20:09 | modify | 176 | 0.01 | 1.0182 | 1.0252 | 1.0343 | ||
1125 | 1999.07.19 20:14 | modify | 176 | 0.01 | 1.0182 | 1.0257 | 1.0343 | ||
1126 | 1999.07.19 20:22 | modify | 176 | 0.01 | 1.0182 | 1.0262 | 1.0343 | ||
1127 | 1999.07.20 09:53 | modify | 176 | 0.01 | 1.0182 | 1.0263 | 1.0343 | ||
1128 | 1999.07.20 09:57 | buy limit | 183 | 0.02 | 1.0283 | 1.0215 | 1.0301 | ||
1129 | 1999.07.20 09:58 | modify | 176 | 0.01 | 1.0182 | 1.0266 | 1.0343 | ||
1130 | 1999.07.20 10:09 | modify | 176 | 0.01 | 1.0182 | 1.0271 | 1.0343 | ||
1131 | 1999.07.20 10:12 | t/p | 176 | 0.01 | 1.0343 | 1.0271 | 1.0343 | 16.07 | 290.13 |
1132 | 1999.07.20 10:14 | modify | 183 | 0.02 | 1.0298 | 1.0230 | 1.0316 | ||
1133 | 1999.07.20 10:16 | t/p | 179 | 0.01 | 1.0360 | 1.0272 | 1.0360 | 4.97 | 295.10 |
1134 | 1999.07.20 10:16 | t/p | 181 | 0.01 | 1.0357 | 1.0245 | 1.0357 | 7.17 | 302.27 |
1135 | 1999.07.20 10:19 | t/p | 180 | 0.01 | 1.0375 | 1.0275 | 1.0375 | 6.97 | 309.24 |
1136 | 1999.07.20 10:21 | buy limit | 184 | 0.01 | 1.0362 | 1.0324 | 1.0412 | ||
1137 | 1999.07.20 10:21 | modify | 183 | 0.02 | 1.0330 | 1.0262 | 1.0348 | ||
1138 | 1999.07.20 10:35 | buy | 185 | 0.01 | 1.0380 | 0.0000 | 0.0000 | ||
1139 | 1999.07.20 10:36 | modify | 185 | 0.01 | 1.0380 | 1.0343 | 1.0683 | ||
1140 | 1999.07.20 10:44 | modify | 184 | 0.01 | 1.0378 | 1.0340 | 1.0428 | ||
1141 | 1999.07.20 10:44 | buy limit | 186 | 0.01 | 1.0373 | 1.0343 | 1.0443 | ||
1142 | 1999.07.20 10:44 | modify | 183 | 0.02 | 1.0346 | 1.0278 | 1.0364 | ||
1143 | 1999.07.20 10:48 | buy | 184 | 0.01 | 1.0378 | 1.0340 | 1.0428 | ||
1144 | 1999.07.20 10:54 | buy | 186 | 0.01 | 1.0373 | 1.0343 | 1.0443 | ||
1145 | 1999.07.20 14:06 | buy limit | 187 | 0.01 | 1.0385 | 1.0345 | 1.0457 | ||
1146 | 1999.07.20 14:06 | modify | 183 | 0.02 | 1.0378 | 1.0310 | 1.0396 | ||
1147 | 1999.07.20 14:33 | t/p | 184 | 0.01 | 1.0428 | 1.0340 | 1.0428 | 5.00 | 314.24 |
1148 | 1999.07.20 14:37 | modify | 187 | 0.01 | 1.0395 | 1.0355 | 1.0467 | ||
1149 | 1999.07.20 14:37 | modify | 183 | 0.02 | 1.0388 | 1.0320 | 1.0406 | ||
1150 | 1999.07.20 15:10 | buy | 187 | 0.01 | 1.0395 | 1.0355 | 1.0467 | ||
1151 | 1999.07.20 15:11 | buy | 183 | 0.02 | 1.0388 | 1.0320 | 1.0406 | ||
1152 | 1999.07.20 15:13 | s/l | 187 | 0.01 | 1.0355 | 1.0355 | 1.0467 | -4.00 | 310.24 |
1153 | 1999.07.20 16:18 | t/p | 183 | 0.02 | 1.0406 | 1.0320 | 1.0406 | 3.60 | 313.84 |
1154 | 1999.07.21 08:44 | t/p | 186 | 0.01 | 1.0443 | 1.0343 | 1.0443 | 6.97 | 320.81 |
1155 | 1999.07.21 14:41 | modify | 185 | 0.01 | 1.0380 | 1.0381 | 1.0683 | ||
1156 | 1999.07.21 14:46 | modify | 185 | 0.01 | 1.0380 | 1.0387 | 1.0683 | ||
1157 | 1999.07.21 14:51 | modify | 185 | 0.01 | 1.0380 | 1.0390 | 1.0683 | ||
1158 | 1999.07.21 14:56 | modify | 185 | 0.01 | 1.0380 | 1.0393 | 1.0683 | ||
1159 | 1999.07.21 15:01 | modify | 185 | 0.01 | 1.0380 | 1.0402 | 1.0683 | ||
1160 | 1999.07.21 15:06 | modify | 185 | 0.01 | 1.0380 | 1.0416 | 1.0683 | ||
1161 | 1999.07.21 15:11 | modify | 185 | 0.01 | 1.0380 | 1.0425 | 1.0683 | ||
1162 | 1999.07.21 18:10 | modify | 185 | 0.01 | 1.0380 | 1.0434 | 1.0683 | ||
1163 | 1999.07.21 18:12 | buy limit | 188 | 0.01 | 1.0500 | 1.0460 | 1.0572 | ||
1164 | 1999.07.21 18:12 | buy limit | 189 | 0.02 | 1.0493 | 1.0425 | 1.0511 | ||
1165 | 1999.07.21 18:15 | modify | 185 | 0.01 | 1.0380 | 1.0445 | 1.0683 | ||
1166 | 1999.07.21 18:20 | modify | 188 | 0.01 | 1.0509 | 1.0469 | 1.0581 | ||
1167 | 1999.07.21 18:20 | modify | 189 | 0.02 | 1.0502 | 1.0434 | 1.0520 | ||
1168 | 1999.07.21 18:38 | buy | 188 | 0.01 | 1.0509 | 1.0469 | 1.0581 | ||
1169 | 1999.07.21 18:38 | buy | 189 | 0.02 | 1.0502 | 1.0434 | 1.0520 | ||
1170 | 1999.07.21 18:41 | t/p | 189 | 0.02 | 1.0520 | 1.0434 | 1.0520 | 3.60 | 324.41 |
1171 | 1999.07.21 19:05 | close | 185 | 0.01 | 1.0473 | 1.0445 | 1.0683 | 9.27 | 333.68 |
1172 | 1999.07.21 19:05 | sell | 190 | 0.01 | 1.0473 | 0.0000 | 0.0000 | ||
1173 | 1999.07.21 19:06 | s/l | 188 | 0.01 | 1.0469 | 1.0469 | 1.0581 | -4.00 | 329.68 |
1174 | 1999.07.21 19:06 | modify | 190 | 0.01 | 1.0473 | 1.0509 | 1.0169 | ||
1175 | 1999.07.21 20:11 | s/l | 190 | 0.01 | 1.0509 | 1.0509 | 1.0169 | -3.60 | 326.08 |
1176 | 1999.07.21 20:50 | buy | 191 | 0.01 | 1.0527 | 0.0000 | 0.0000 | ||
1177 | 1999.07.21 20:51 | modify | 191 | 0.01 | 1.0527 | 1.0485 | 1.0825 | ||
1178 | 1999.07.21 21:18 | buy limit | 192 | 0.01 | 1.0527 | 1.0489 | 1.0577 | ||
1179 | 1999.07.21 21:37 | modify | 192 | 0.01 | 1.0528 | 1.0490 | 1.0578 | ||
1180 | 1999.07.21 22:30 | buy | 192 | 0.01 | 1.0528 | 1.0490 | 1.0578 | ||
1181 | 1999.07.22 08:24 | s/l | 192 | 0.01 | 1.0490 | 1.0490 | 1.0578 | -3.89 | 322.19 |
1182 | 1999.07.22 09:15 | s/l | 191 | 0.01 | 1.0485 | 1.0485 | 1.0825 | -4.29 | 317.90 |
1183 | 1999.07.23 19:19 | buy limit | 193 | 0.01 | 1.0520 | 1.0482 | 1.0570 | ||
1184 | 1999.07.23 19:26 | modify | 193 | 0.01 | 1.0522 | 1.0484 | 1.0572 | ||
1185 | 1999.07.23 19:48 | modify | 193 | 0.01 | 1.0532 | 1.0494 | 1.0582 | ||
1186 | 1999.07.23 20:02 | buy | 193 | 0.01 | 1.0532 | 1.0494 | 1.0582 | ||
1187 | 1999.07.26 01:00 | sell | 194 | 0.01 | 1.0533 | 0.0000 | 0.0000 | ||
1188 | 1999.07.26 01:02 | modify | 194 | 0.01 | 1.0533 | 1.0603 | 1.0373 | ||
1189 | 1999.07.26 11:06 | t/p | 193 | 0.01 | 1.0582 | 1.0494 | 1.0582 | 4.97 | 322.87 |
1190 | 1999.07.26 11:08 | s/l | 194 | 0.01 | 1.0603 | 1.0603 | 1.0373 | -7.00 | 315.87 |
1191 | 1999.07.26 11:10 | buy | 195 | 0.01 | 1.0614 | 0.0000 | 0.0000 | ||
1192 | 1999.07.26 11:11 | modify | 195 | 0.01 | 1.0614 | 1.0578 | 1.0918 | ||
1193 | 1999.07.26 11:15 | buy limit | 196 | 0.01 | 1.0606 | 1.0568 | 1.0656 | ||
1194 | 1999.07.26 11:32 | modify | 196 | 0.01 | 1.0627 | 1.0589 | 1.0677 | ||
1195 | 1999.07.26 11:32 | buy limit | 197 | 0.01 | 1.0622 | 1.0592 | 1.0692 | ||
1196 | 1999.07.26 11:32 | buy limit | 198 | 0.01 | 1.0602 | 1.0562 | 1.0674 | ||
1197 | 1999.07.26 12:14 | modify | 196 | 0.01 | 1.0671 | 1.0633 | 1.0721 | ||
1198 | 1999.07.26 12:14 | modify | 197 | 0.01 | 1.0666 | 1.0636 | 1.0736 | ||
1199 | 1999.07.26 12:14 | modify | 198 | 0.01 | 1.0646 | 1.0606 | 1.0718 | ||
1200 | 1999.07.26 12:19 | modify | 196 | 0.01 | 1.0673 | 1.0635 | 1.0723 | ||
1201 | 1999.07.26 12:19 | modify | 197 | 0.01 | 1.0668 | 1.0638 | 1.0738 | ||
1202 | 1999.07.26 12:19 | modify | 198 | 0.01 | 1.0648 | 1.0608 | 1.0720 | ||
1203 | 1999.07.26 12:19 | buy limit | 199 | 0.02 | 1.0641 | 1.0573 | 1.0659 | ||
1204 | 1999.07.26 12:27 | modify | 196 | 0.01 | 1.0686 | 1.0648 | 1.0736 | ||
1205 | 1999.07.26 12:27 | modify | 197 | 0.01 | 1.0681 | 1.0651 | 1.0751 | ||
1206 | 1999.07.26 12:27 | modify | 198 | 0.01 | 1.0661 | 1.0621 | 1.0733 | ||
1207 | 1999.07.26 12:27 | modify | 199 | 0.02 | 1.0654 | 1.0586 | 1.0672 | ||
1208 | 1999.07.26 12:34 | modify | 196 | 0.01 | 1.0689 | 1.0651 | 1.0739 | ||
1209 | 1999.07.26 12:34 | modify | 197 | 0.01 | 1.0684 | 1.0654 | 1.0754 | ||
1210 | 1999.07.26 12:34 | modify | 198 | 0.01 | 1.0664 | 1.0624 | 1.0736 | ||
1211 | 1999.07.26 12:34 | modify | 199 | 0.02 | 1.0657 | 1.0589 | 1.0675 | ||
1212 | 1999.07.26 12:36 | buy | 196 | 0.01 | 1.0689 | 1.0651 | 1.0739 | ||
1213 | 1999.07.26 12:38 | buy | 197 | 0.01 | 1.0684 | 1.0654 | 1.0754 | ||
1214 | 1999.07.26 14:16 | modify | 198 | 0.01 | 1.0673 | 1.0633 | 1.0745 | ||
1215 | 1999.07.26 14:16 | modify | 199 | 0.02 | 1.0666 | 1.0598 | 1.0684 | ||
1216 | 1999.07.26 14:44 | modify | 198 | 0.01 | 1.0686 | 1.0646 | 1.0758 | ||
1217 | 1999.07.26 14:44 | modify | 199 | 0.02 | 1.0679 | 1.0611 | 1.0697 | ||
1218 | 1999.07.26 15:42 | buy | 198 | 0.01 | 1.0686 | 1.0646 | 1.0758 | ||
1219 | 1999.07.26 15:45 | buy | 199 | 0.02 | 1.0679 | 1.0611 | 1.0697 | ||
1220 | 1999.07.26 16:15 | t/p | 199 | 0.02 | 1.0697 | 1.0611 | 1.0697 | 3.60 | 319.47 |
1221 | 1999.07.26 17:02 | s/l | 197 | 0.01 | 1.0654 | 1.0654 | 1.0754 | -3.00 | 316.47 |
1222 | 1999.07.26 17:09 | s/l | 196 | 0.01 | 1.0651 | 1.0651 | 1.0739 | -3.80 | 312.67 |
1223 | 1999.07.26 17:14 | s/l | 198 | 0.01 | 1.0646 | 1.0646 | 1.0758 | -4.00 | 308.67 |
1224 | 1999.07.28 08:41 | buy limit | 200 | 0.01 | 1.0676 | 1.0638 | 1.0726 | ||
1225 | 1999.07.28 08:45 | buy | 200 | 0.01 | 1.0676 | 1.0638 | 1.0726 | ||
1226 | 1999.07.28 10:22 | s/l | 200 | 0.01 | 1.0638 | 1.0638 | 1.0726 | -3.80 | 304.87 |
1227 | 1999.07.28 10:35 | close | 195 | 0.01 | 1.0637 | 1.0578 | 1.0918 | 2.24 | 307.11 |
1228 | 1999.07.28 10:35 | sell | 201 | 0.01 | 1.0637 | 0.0000 | 0.0000 | ||
1229 | 1999.07.28 10:36 | modify | 201 | 0.01 | 1.0637 | 1.0673 | 1.0333 | ||
1230 | 1999.07.28 12:30 | sell limit | 202 | 0.01 | 1.0612 | 1.0650 | 1.0562 | ||
1231 | 1999.07.28 12:44 | modify | 202 | 0.01 | 1.0607 | 1.0645 | 1.0557 | ||
1232 | 1999.07.28 13:00 | modify | 202 | 0.01 | 1.0604 | 1.0642 | 1.0554 | ||
1233 | 1999.07.28 13:05 | sell | 202 | 0.01 | 1.0604 | 1.0642 | 1.0554 | ||
1234 | 1999.07.28 17:47 | s/l | 202 | 0.01 | 1.0642 | 1.0642 | 1.0554 | -3.80 | 303.31 |
1235 | 1999.07.28 21:43 | s/l | 201 | 0.01 | 1.0673 | 1.0673 | 1.0333 | -3.60 | 299.71 |
1236 | 1999.07.29 16:45 | buy | 203 | 0.01 | 1.0720 | 0.0000 | 0.0000 | ||
1237 | 1999.07.29 16:46 | modify | 203 | 0.01 | 1.0720 | 1.0673 | 1.1013 | ||
1238 | 1999.08.02 02:06 | s/l | 203 | 0.01 | 1.0673 | 1.0673 | 1.1013 | -4.76 | 294.95 |
1239 | 1999.08.02 10:30 | sell | 204 | 0.01 | 1.0632 | 0.0000 | 0.0000 | ||
1240 | 1999.08.02 10:31 | modify | 204 | 0.01 | 1.0632 | 1.0670 | 1.0330 | ||
1241 | 1999.08.02 11:48 | s/l | 204 | 0.01 | 1.0670 | 1.0670 | 1.0330 | -3.80 | 291.15 |
1242 | 1999.08.04 08:36 | buy limit | 205 | 0.01 | 1.0750 | 1.0712 | 1.0800 | ||
1243 | 1999.08.04 08:43 | buy | 205 | 0.01 | 1.0750 | 1.0712 | 1.0800 | ||
1244 | 1999.08.04 08:50 | buy | 206 | 0.01 | 1.0758 | 0.0000 | 0.0000 | ||
1245 | 1999.08.04 08:51 | modify | 206 | 0.01 | 1.0758 | 1.0717 | 1.1057 | ||
1246 | 1999.08.04 08:59 | buy limit | 207 | 0.01 | 1.0757 | 1.0727 | 1.0827 | ||
1247 | 1999.08.04 08:59 | buy limit | 208 | 0.01 | 1.0737 | 1.0697 | 1.0809 | ||
1248 | 1999.08.04 09:07 | modify | 207 | 0.01 | 1.0764 | 1.0734 | 1.0834 | ||
1249 | 1999.08.04 09:07 | modify | 208 | 0.01 | 1.0744 | 1.0704 | 1.0816 | ||
1250 | 1999.08.04 09:25 | buy | 207 | 0.01 | 1.0764 | 1.0734 | 1.0834 | ||
1251 | 1999.08.04 09:40 | modify | 208 | 0.01 | 1.0746 | 1.0706 | 1.0818 | ||
1252 | 1999.08.04 09:57 | modify | 208 | 0.01 | 1.0750 | 1.0710 | 1.0822 | ||
1253 | 1999.08.04 10:07 | modify | 208 | 0.01 | 1.0756 | 1.0716 | 1.0828 | ||
1254 | 1999.08.04 14:18 | buy | 208 | 0.01 | 1.0756 | 1.0716 | 1.0828 | ||
1255 | 1999.08.05 11:37 | t/p | 205 | 0.01 | 1.0800 | 1.0712 | 1.0800 | 4.91 | 296.06 |
1256 | 1999.08.06 09:07 | s/l | 207 | 0.01 | 1.0734 | 1.0734 | 1.0834 | -3.12 | 292.94 |
1257 | 1999.08.09 07:27 | s/l | 206 | 0.01 | 1.0717 | 1.0717 | 1.1057 | -4.25 | 288.69 |
1258 | 1999.08.09 07:27 | s/l | 208 | 0.01 | 1.0716 | 1.0716 | 1.0828 | -4.15 | 284.55 |
1259 | 1999.08.13 00:01 | sell | 209 | 0.01 | 1.0673 | 0.0000 | 0.0000 | ||
1260 | 1999.08.13 00:04 | modify | 209 | 0.01 | 1.0673 | 1.0745 | 1.0515 | ||
1261 | 1999.08.13 15:02 | modify | 209 | 0.01 | 1.0673 | 1.0664 | 1.0515 | ||
1262 | 1999.08.13 15:05 | sell | 210 | 0.01 | 1.0588 | 0.0000 | 0.0000 | ||
1263 | 1999.08.13 15:06 | modify | 210 | 0.01 | 1.0588 | 1.0639 | 1.0299 | ||
1264 | 1999.08.13 15:07 | sell limit | 211 | 0.01 | 1.0600 | 1.0638 | 1.0550 | ||
1265 | 1999.08.13 15:07 | modify | 209 | 0.01 | 1.0673 | 1.0659 | 1.0515 | ||
1266 | 1999.08.13 15:08 | sell | 211 | 0.01 | 1.0600 | 1.0638 | 1.0550 | ||
1267 | 1999.08.13 15:12 | modify | 209 | 0.01 | 1.0673 | 1.0658 | 1.0515 | ||
1268 | 1999.08.13 15:39 | modify | 209 | 0.01 | 1.0673 | 1.0655 | 1.0515 | ||
1269 | 1999.08.13 15:44 | modify | 209 | 0.01 | 1.0673 | 1.0651 | 1.0515 | ||
1270 | 1999.08.13 15:49 | modify | 209 | 0.01 | 1.0673 | 1.0647 | 1.0515 | ||
1271 | 1999.08.13 15:57 | modify | 209 | 0.01 | 1.0673 | 1.0638 | 1.0515 | ||
1272 | 1999.08.13 16:01 | sell limit | 212 | 0.01 | 1.0603 | 1.0643 | 1.0531 | ||
1273 | 1999.08.13 16:02 | modify | 209 | 0.01 | 1.0673 | 1.0631 | 1.0515 | ||
1274 | 1999.08.13 17:00 | modify | 209 | 0.01 | 1.0673 | 1.0628 | 1.0515 | ||
1275 | 1999.08.13 17:03 | modify | 212 | 0.01 | 1.0601 | 1.0641 | 1.0529 | ||
1276 | 1999.08.13 17:44 | modify | 209 | 0.01 | 1.0673 | 1.0626 | 1.0515 | ||
1277 | 1999.08.13 18:18 | modify | 209 | 0.01 | 1.0673 | 1.0624 | 1.0515 | ||
1278 | 1999.08.13 18:24 | modify | 212 | 0.01 | 1.0600 | 1.0640 | 1.0528 | ||
1279 | 1999.08.13 18:28 | modify | 209 | 0.01 | 1.0673 | 1.0622 | 1.0515 | ||
1280 | 1999.08.13 18:30 | modify | 212 | 0.01 | 1.0598 | 1.0638 | 1.0526 | ||
1281 | 1999.08.13 20:55 | sell | 212 | 0.01 | 1.0598 | 1.0638 | 1.0526 | ||
1282 | 1999.08.13 22:34 | modify | 209 | 0.01 | 1.0673 | 1.0620 | 1.0515 | ||
1283 | 1999.08.16 14:04 | modify | 209 | 0.01 | 1.0673 | 1.0617 | 1.0515 | ||
1284 | 1999.08.16 14:08 | t/p | 211 | 0.01 | 1.0550 | 1.0638 | 1.0550 | 4.98 | 289.52 |
1285 | 1999.08.16 14:09 | modify | 209 | 0.01 | 1.0673 | 1.0610 | 1.0515 | ||
1286 | 1999.08.16 15:08 | modify | 209 | 0.01 | 1.0673 | 1.0609 | 1.0515 | ||
1287 | 1999.08.17 09:58 | modify | 209 | 0.01 | 1.0673 | 1.0608 | 1.0515 | ||
1288 | 1999.08.17 10:03 | modify | 209 | 0.01 | 1.0673 | 1.0598 | 1.0515 | ||
1289 | 1999.08.17 10:07 | t/p | 212 | 0.01 | 1.0526 | 1.0638 | 1.0526 | 7.16 | 296.68 |
1290 | 1999.08.17 10:08 | modify | 209 | 0.01 | 1.0673 | 1.0584 | 1.0515 | ||
1291 | 1999.08.17 10:26 | modify | 209 | 0.01 | 1.0673 | 1.0583 | 1.0515 | ||
1292 | 1999.08.17 10:31 | modify | 209 | 0.01 | 1.0673 | 1.0581 | 1.0515 | ||
1293 | 1999.08.17 10:40 | modify | 209 | 0.01 | 1.0673 | 1.0579 | 1.0515 | ||
1294 | 1999.08.17 10:42 | t/p | 209 | 0.01 | 1.0515 | 1.0579 | 1.0515 | 15.76 | 312.44 |
1295 | 1999.08.17 14:45 | modify | 210 | 0.01 | 1.0588 | 1.0585 | 1.0299 | ||
1296 | 1999.08.17 14:50 | modify | 210 | 0.01 | 1.0588 | 1.0579 | 1.0299 | ||
1297 | 1999.08.18 07:46 | modify | 210 | 0.01 | 1.0588 | 1.0575 | 1.0299 | ||
1298 | 1999.08.18 08:56 | modify | 210 | 0.01 | 1.0588 | 1.0574 | 1.0299 | ||
1299 | 1999.08.18 09:40 | close | 210 | 0.01 | 1.0538 | 1.0574 | 1.0299 | 4.94 | 317.37 |
1300 | 1999.08.18 09:40 | buy | 213 | 0.01 | 1.0538 | 0.0000 | 0.0000 | ||
1301 | 1999.08.18 09:41 | modify | 213 | 0.01 | 1.0538 | 1.0499 | 1.0839 | ||
1302 | 1999.08.19 07:13 | s/l | 213 | 0.01 | 1.0499 | 1.0499 | 1.0839 | -3.99 | 313.39 |
1303 | 1999.08.19 10:40 | buy | 214 | 0.01 | 1.0543 | 0.0000 | 0.0000 | ||
1304 | 1999.08.19 10:41 | modify | 214 | 0.01 | 1.0543 | 1.0503 | 1.0843 | ||
1305 | 1999.08.19 10:42 | buy limit | 215 | 0.01 | 1.0530 | 1.0492 | 1.0580 | ||
1306 | 1999.08.19 10:59 | buy | 215 | 0.01 | 1.0530 | 1.0492 | 1.0580 | ||
1307 | 1999.08.19 15:14 | t/p | 215 | 0.01 | 1.0580 | 1.0492 | 1.0580 | 5.00 | 318.39 |
1308 | 1999.08.19 15:40 | buy limit | 216 | 0.01 | 1.0585 | 1.0547 | 1.0635 | ||
1309 | 1999.08.19 15:40 | buy limit | 217 | 0.01 | 1.0560 | 1.0520 | 1.0632 | ||
1310 | 1999.08.19 15:45 | modify | 216 | 0.01 | 1.0587 | 1.0549 | 1.0637 | ||
1311 | 1999.08.19 15:45 | modify | 217 | 0.01 | 1.0562 | 1.0522 | 1.0634 | ||
1312 | 1999.08.19 16:01 | modify | 216 | 0.01 | 1.0598 | 1.0560 | 1.0648 | ||
1313 | 1999.08.19 16:01 | modify | 217 | 0.01 | 1.0573 | 1.0533 | 1.0645 | ||
1314 | 1999.08.19 16:04 | buy | 216 | 0.01 | 1.0598 | 1.0560 | 1.0648 | ||
1315 | 1999.08.19 16:22 | modify | 217 | 0.01 | 1.0579 | 1.0539 | 1.0651 | ||
1316 | 1999.08.19 16:33 | modify | 217 | 0.01 | 1.0580 | 1.0540 | 1.0652 | ||
1317 | 1999.08.19 16:44 | modify | 217 | 0.01 | 1.0584 | 1.0544 | 1.0656 | ||
1318 | 1999.08.19 16:49 | modify | 217 | 0.01 | 1.0600 | 1.0560 | 1.0672 | ||
1319 | 1999.08.19 16:49 | buy limit | 218 | 0.02 | 1.0593 | 1.0525 | 1.0611 | ||
1320 | 1999.08.19 18:07 | modify | 217 | 0.01 | 1.0607 | 1.0567 | 1.0679 | ||
1321 | 1999.08.19 18:07 | modify | 218 | 0.02 | 1.0600 | 1.0532 | 1.0618 | ||
1322 | 1999.08.19 22:24 | t/p | 216 | 0.01 | 1.0648 | 1.0560 | 1.0648 | 5.00 | 323.39 |
1323 | 1999.08.19 22:30 | modify | 217 | 0.01 | 1.0612 | 1.0572 | 1.0684 | ||
1324 | 1999.08.19 22:30 | modify | 218 | 0.02 | 1.0605 | 1.0537 | 1.0623 | ||
1325 | 1999.08.20 08:05 | modify | 214 | 0.01 | 1.0543 | 1.0543 | 1.0843 | ||
1326 | 1999.08.20 08:09 | modify | 217 | 0.01 | 1.0614 | 1.0574 | 1.0686 | ||
1327 | 1999.08.20 08:09 | modify | 218 | 0.02 | 1.0607 | 1.0539 | 1.0625 | ||
1328 | 1999.08.20 08:10 | modify | 214 | 0.01 | 1.0543 | 1.0544 | 1.0843 | ||
1329 | 1999.08.20 08:16 | modify | 214 | 0.01 | 1.0543 | 1.0546 | 1.0843 | ||
1330 | 1999.08.20 08:21 | modify | 214 | 0.01 | 1.0543 | 1.0556 | 1.0843 | ||
1331 | 1999.08.20 08:22 | modify | 217 | 0.01 | 1.0623 | 1.0583 | 1.0695 | ||
1332 | 1999.08.20 08:22 | modify | 218 | 0.02 | 1.0616 | 1.0548 | 1.0634 | ||
1333 | 1999.08.20 08:33 | modify | 214 | 0.01 | 1.0543 | 1.0557 | 1.0843 | ||
1334 | 1999.08.20 08:36 | modify | 217 | 0.01 | 1.0626 | 1.0586 | 1.0698 | ||
1335 | 1999.08.20 08:36 | modify | 218 | 0.02 | 1.0619 | 1.0551 | 1.0637 | ||
1336 | 1999.08.20 10:00 | modify | 214 | 0.01 | 1.0543 | 1.0560 | 1.0843 | ||
1337 | 1999.08.20 10:05 | modify | 214 | 0.01 | 1.0543 | 1.0568 | 1.0843 | ||
1338 | 1999.08.20 10:07 | modify | 217 | 0.01 | 1.0632 | 1.0592 | 1.0704 | ||
1339 | 1999.08.20 10:07 | modify | 218 | 0.02 | 1.0625 | 1.0557 | 1.0643 | ||
1340 | 1999.08.20 10:15 | modify | 214 | 0.01 | 1.0543 | 1.0570 | 1.0843 | ||
1341 | 1999.08.20 10:16 | modify | 217 | 0.01 | 1.0634 | 1.0594 | 1.0706 | ||
1342 | 1999.08.20 10:16 | modify | 218 | 0.02 | 1.0627 | 1.0559 | 1.0645 | ||
1343 | 1999.08.20 10:30 | modify | 214 | 0.01 | 1.0543 | 1.0575 | 1.0843 | ||
1344 | 1999.08.20 10:33 | modify | 217 | 0.01 | 1.0640 | 1.0600 | 1.0712 | ||
1345 | 1999.08.20 10:33 | modify | 218 | 0.02 | 1.0633 | 1.0565 | 1.0651 | ||
1346 | 1999.08.20 10:49 | modify | 214 | 0.01 | 1.0543 | 1.0577 | 1.0843 | ||
1347 | 1999.08.20 10:50 | modify | 217 | 0.01 | 1.0641 | 1.0601 | 1.0713 | ||
1348 | 1999.08.20 10:50 | modify | 218 | 0.02 | 1.0634 | 1.0566 | 1.0652 | ||
1349 | 1999.08.20 10:54 | modify | 217 | 0.01 | 1.0642 | 1.0602 | 1.0714 | ||
1350 | 1999.08.20 10:54 | modify | 218 | 0.02 | 1.0635 | 1.0567 | 1.0653 | ||
1351 | 1999.08.20 11:00 | modify | 214 | 0.01 | 1.0543 | 1.0579 | 1.0843 | ||
1352 | 1999.08.20 11:15 | modify | 214 | 0.01 | 1.0543 | 1.0581 | 1.0843 | ||
1353 | 1999.08.20 11:22 | modify | 214 | 0.01 | 1.0543 | 1.0582 | 1.0843 | ||
1354 | 1999.08.20 12:05 | modify | 214 | 0.01 | 1.0543 | 1.0585 | 1.0843 | ||
1355 | 1999.08.20 12:10 | modify | 214 | 0.01 | 1.0543 | 1.0587 | 1.0843 | ||
1356 | 1999.08.20 12:15 | modify | 214 | 0.01 | 1.0543 | 1.0589 | 1.0843 | ||
1357 | 1999.08.20 12:20 | modify | 214 | 0.01 | 1.0543 | 1.0591 | 1.0843 | ||
1358 | 1999.08.20 12:25 | modify | 214 | 0.01 | 1.0543 | 1.0592 | 1.0843 | ||
1359 | 1999.08.20 12:32 | modify | 214 | 0.01 | 1.0543 | 1.0594 | 1.0843 | ||
1360 | 1999.08.20 12:38 | modify | 214 | 0.01 | 1.0543 | 1.0595 | 1.0843 | ||
1361 | 1999.08.20 12:39 | modify | 217 | 0.01 | 1.0643 | 1.0603 | 1.0715 | ||
1362 | 1999.08.20 12:39 | modify | 218 | 0.02 | 1.0636 | 1.0568 | 1.0654 | ||
1363 | 1999.08.20 12:41 | modify | 217 | 0.01 | 1.0646 | 1.0606 | 1.0718 | ||
1364 | 1999.08.20 12:41 | modify | 218 | 0.02 | 1.0639 | 1.0571 | 1.0657 | ||
1365 | 1999.08.20 12:46 | modify | 214 | 0.01 | 1.0543 | 1.0597 | 1.0843 | ||
1366 | 1999.08.20 14:21 | modify | 214 | 0.01 | 1.0543 | 1.0598 | 1.0843 | ||
1367 | 1999.08.20 14:27 | modify | 214 | 0.01 | 1.0543 | 1.0601 | 1.0843 | ||
1368 | 1999.08.20 14:32 | modify | 217 | 0.01 | 1.0651 | 1.0611 | 1.0723 | ||
1369 | 1999.08.20 14:32 | modify | 218 | 0.02 | 1.0644 | 1.0576 | 1.0662 | ||
1370 | 1999.08.20 14:32 | modify | 214 | 0.01 | 1.0543 | 1.0605 | 1.0843 | ||
1371 | 1999.08.20 14:37 | modify | 217 | 0.01 | 1.0655 | 1.0615 | 1.0727 | ||
1372 | 1999.08.20 14:37 | modify | 218 | 0.02 | 1.0648 | 1.0580 | 1.0666 | ||
1373 | 1999.08.20 14:37 | modify | 214 | 0.01 | 1.0543 | 1.0607 | 1.0843 | ||
1374 | 1999.08.20 14:43 | modify | 214 | 0.01 | 1.0543 | 1.0609 | 1.0843 | ||
1375 | 1999.08.20 16:07 | buy | 217 | 0.01 | 1.0655 | 1.0615 | 1.0727 | ||
1376 | 1999.08.20 16:15 | buy | 218 | 0.02 | 1.0648 | 1.0580 | 1.0666 | ||
1377 | 1999.08.20 20:04 | t/p | 218 | 0.02 | 1.0666 | 1.0580 | 1.0666 | 3.60 | 326.99 |
1378 | 1999.08.23 13:58 | s/l | 217 | 0.01 | 1.0615 | 1.0615 | 1.0727 | -4.03 | 322.96 |
1379 | 1999.08.23 14:05 | s/l | 214 | 0.01 | 1.0609 | 1.0609 | 1.0843 | 6.54 | 329.50 |
1380 | 1999.08.23 14:57 | sell limit | 219 | 0.01 | 1.0604 | 1.0642 | 1.0554 | ||
1381 | 1999.08.23 15:43 | modify | 219 | 0.01 | 1.0591 | 1.0629 | 1.0541 | ||
1382 | 1999.08.23 16:12 | sell | 219 | 0.01 | 1.0591 | 1.0629 | 1.0541 | ||
1383 | 1999.08.23 16:35 | sell limit | 220 | 0.01 | 1.0584 | 1.0622 | 1.0534 | ||
1384 | 1999.08.23 16:35 | sell limit | 221 | 0.01 | 1.0589 | 1.0619 | 1.0519 | ||
1385 | 1999.08.23 16:57 | sell | 220 | 0.01 | 1.0584 | 1.0622 | 1.0534 | ||
1386 | 1999.08.23 17:08 | sell | 221 | 0.01 | 1.0589 | 1.0619 | 1.0519 | ||
1387 | 1999.08.23 18:14 | sell limit | 222 | 0.01 | 1.0585 | 1.0625 | 1.0513 | ||
1388 | 1999.08.23 18:20 | t/p | 219 | 0.01 | 1.0541 | 1.0629 | 1.0541 | 5.00 | 334.50 |
1389 | 1999.08.23 18:20 | t/p | 220 | 0.01 | 1.0534 | 1.0622 | 1.0534 | 5.00 | 339.50 |
1390 | 1999.08.23 18:21 | t/p | 221 | 0.01 | 1.0519 | 1.0619 | 1.0519 | 7.00 | 346.50 |
1391 | 1999.08.23 18:26 | sell limit | 223 | 0.01 | 1.0479 | 1.0517 | 1.0429 | ||
1392 | 1999.08.23 18:26 | sell limit | 224 | 0.01 | 1.0484 | 1.0514 | 1.0414 | ||
1393 | 1999.08.23 18:26 | modify | 222 | 0.01 | 1.0504 | 1.0544 | 1.0432 | ||
1394 | 1999.08.23 18:26 | sell limit | 225 | 0.02 | 1.0511 | 1.0579 | 1.0493 | ||
1395 | 1999.08.23 18:27 | sell | 223 | 0.01 | 1.0479 | 1.0517 | 1.0429 | ||
1396 | 1999.08.23 18:27 | sell | 224 | 0.01 | 1.0484 | 1.0514 | 1.0414 | ||
1397 | 1999.08.23 18:49 | sell | 222 | 0.01 | 1.0504 | 1.0544 | 1.0432 | ||
1398 | 1999.08.23 18:53 | s/l | 224 | 0.01 | 1.0514 | 1.0514 | 1.0414 | -3.00 | 343.50 |
1399 | 1999.08.23 18:53 | sell | 225 | 0.02 | 1.0511 | 1.0579 | 1.0493 | ||
1400 | 1999.08.23 19:09 | t/p | 225 | 0.02 | 1.0493 | 1.0579 | 1.0493 | 3.60 | 347.10 |
1401 | 1999.08.24 01:46 | t/p | 222 | 0.01 | 1.0432 | 1.0544 | 1.0432 | 7.18 | 354.27 |
1402 | 1999.08.24 01:46 | t/p | 223 | 0.01 | 1.0429 | 1.0517 | 1.0429 | 4.98 | 359.25 |
1403 | 1999.08.24 02:00 | buy | 226 | 0.01 | 1.0417 | 0.0000 | 0.0000 | ||
1404 | 1999.08.24 02:01 | modify | 226 | 0.01 | 1.0417 | 1.0354 | 1.0584 | ||
1405 | 1999.08.24 09:27 | modify | 226 | 0.01 | 1.0417 | 1.0417 | 1.0584 | ||
1406 | 1999.08.24 09:36 | modify | 226 | 0.01 | 1.0417 | 1.0422 | 1.0584 | ||
1407 | 1999.08.24 11:33 | modify | 226 | 0.01 | 1.0417 | 1.0423 | 1.0584 | ||
1408 | 1999.08.24 11:38 | modify | 226 | 0.01 | 1.0417 | 1.0430 | 1.0584 | ||
1409 | 1999.08.24 11:43 | modify | 226 | 0.01 | 1.0417 | 1.0441 | 1.0584 | ||
1410 | 1999.08.24 11:53 | modify | 226 | 0.01 | 1.0417 | 1.0442 | 1.0584 | ||
1411 | 1999.08.24 11:58 | modify | 226 | 0.01 | 1.0417 | 1.0451 | 1.0584 | ||
1412 | 1999.08.24 12:03 | modify | 226 | 0.01 | 1.0417 | 1.0457 | 1.0584 | ||
1413 | 1999.08.24 12:34 | modify | 226 | 0.01 | 1.0417 | 1.0462 | 1.0584 | ||
1414 | 1999.08.24 12:40 | modify | 226 | 0.01 | 1.0417 | 1.0463 | 1.0584 | ||
1415 | 1999.08.24 12:45 | modify | 226 | 0.01 | 1.0417 | 1.0466 | 1.0584 | ||
1416 | 1999.08.24 16:14 | modify | 226 | 0.01 | 1.0417 | 1.0468 | 1.0584 | ||
1417 | 1999.08.24 16:19 | modify | 226 | 0.01 | 1.0417 | 1.0475 | 1.0584 | ||
1418 | 1999.08.24 16:24 | buy limit | 227 | 0.01 | 1.0505 | 1.0465 | 1.0577 | ||
1419 | 1999.08.24 16:24 | modify | 226 | 0.01 | 1.0417 | 1.0476 | 1.0584 | ||
1420 | 1999.08.24 16:31 | modify | 226 | 0.01 | 1.0417 | 1.0478 | 1.0584 | ||
1421 | 1999.08.24 17:14 | buy | 227 | 0.01 | 1.0505 | 1.0465 | 1.0577 | ||
1422 | 1999.08.24 20:25 | s/l | 226 | 0.01 | 1.0478 | 1.0478 | 1.0584 | 6.10 | 365.35 |
1423 | 1999.08.25 10:54 | s/l | 227 | 0.01 | 1.0465 | 1.0465 | 1.0577 | -4.03 | 361.32 |
1424 | 1999.08.25 11:10 | sell limit | 228 | 0.01 | 1.0451 | 1.0481 | 1.0381 | ||
1425 | 1999.08.25 11:36 | modify | 228 | 0.01 | 1.0444 | 1.0474 | 1.0374 | ||
1426 | 1999.08.25 11:51 | sell | 228 | 0.01 | 1.0444 | 1.0474 | 1.0374 | ||
1427 | 1999.08.25 13:16 | sell limit | 229 | 0.01 | 1.0456 | 1.0496 | 1.0384 | ||
1428 | 1999.08.25 14:31 | modify | 229 | 0.01 | 1.0447 | 1.0487 | 1.0375 | ||
1429 | 1999.08.25 14:45 | sell | 229 | 0.01 | 1.0447 | 1.0487 | 1.0375 | ||
1430 | 1999.08.25 17:31 | s/l | 228 | 0.01 | 1.0474 | 1.0474 | 1.0374 | -3.00 | 358.32 |
1431 | 1999.08.27 00:01 | sell | 230 | 0.01 | 1.0459 | 0.0000 | 0.0000 | ||
1432 | 1999.08.27 00:02 | modify | 230 | 0.01 | 1.0459 | 1.0531 | 1.0301 | ||
1433 | 1999.08.27 07:22 | s/l | 229 | 0.01 | 1.0487 | 1.0487 | 1.0375 | -4.09 | 354.24 |
1434 | 1999.08.31 08:42 | s/l | 230 | 0.01 | 1.0531 | 1.0531 | 1.0301 | -7.24 | 347.00 |
1435 | 1999.08.31 13:13 | buy limit | 231 | 0.01 | 1.0535 | 1.0495 | 1.0607 | ||
1436 | 1999.08.31 13:34 | modify | 231 | 0.01 | 1.0542 | 1.0502 | 1.0614 | ||
1437 | 1999.08.31 14:27 | modify | 231 | 0.01 | 1.0549 | 1.0509 | 1.0621 | ||
1438 | 1999.08.31 14:37 | modify | 231 | 0.01 | 1.0550 | 1.0510 | 1.0622 | ||
1439 | 1999.08.31 14:53 | modify | 231 | 0.01 | 1.0551 | 1.0511 | 1.0623 | ||
1440 | 1999.08.31 16:29 | buy | 231 | 0.01 | 1.0551 | 1.0511 | 1.0623 | ||
1441 | 1999.09.01 09:05 | t/p | 231 | 0.01 | 1.0623 | 1.0511 | 1.0623 | 7.17 | 354.17 |
1442 | 1999.09.02 11:03 | buy limit | 232 | 0.01 | 1.0636 | 1.0598 | 1.0686 | ||
1443 | 1999.09.02 11:11 | modify | 232 | 0.01 | 1.0652 | 1.0614 | 1.0702 | ||
1444 | 1999.09.02 11:11 | buy limit | 233 | 0.01 | 1.0647 | 1.0617 | 1.0717 | ||
1445 | 1999.09.02 11:26 | buy | 232 | 0.01 | 1.0652 | 1.0614 | 1.0702 | ||
1446 | 1999.09.02 12:05 | buy | 233 | 0.01 | 1.0647 | 1.0617 | 1.0717 | ||
1447 | 1999.09.02 15:45 | buy limit | 234 | 0.01 | 1.0656 | 1.0616 | 1.0728 | ||
1448 | 1999.09.02 16:07 | t/p | 232 | 0.01 | 1.0702 | 1.0614 | 1.0702 | 5.00 | 359.17 |
1449 | 1999.09.02 16:11 | t/p | 233 | 0.01 | 1.0717 | 1.0617 | 1.0717 | 7.00 | 366.17 |
1450 | 1999.09.02 16:12 | modify | 234 | 0.01 | 1.0684 | 1.0644 | 1.0756 | ||
1451 | 1999.09.02 16:15 | buy | 235 | 0.01 | 1.0727 | 0.0000 | 0.0000 | ||
1452 | 1999.09.02 16:16 | modify | 234 | 0.01 | 1.0689 | 1.0649 | 1.0761 | ||
1453 | 1999.09.02 16:16 | modify | 235 | 0.01 | 1.0727 | 1.0682 | 1.1022 | ||
1454 | 1999.09.02 18:04 | buy | 234 | 0.01 | 1.0689 | 1.0649 | 1.0761 | ||
1455 | 1999.09.02 21:06 | s/l | 235 | 0.01 | 1.0682 | 1.0682 | 1.1022 | -4.50 | 361.67 |
1456 | 1999.09.03 14:32 | s/l | 234 | 0.01 | 1.0649 | 1.0649 | 1.0761 | -4.03 | 357.64 |
1457 | 1999.09.03 14:42 | sell limit | 236 | 0.01 | 1.0626 | 1.0664 | 1.0576 | ||
1458 | 1999.09.03 14:42 | sell limit | 237 | 0.01 | 1.0631 | 1.0661 | 1.0561 | ||
1459 | 1999.09.03 14:47 | modify | 236 | 0.01 | 1.0615 | 1.0653 | 1.0565 | ||
1460 | 1999.09.03 14:47 | modify | 237 | 0.01 | 1.0620 | 1.0650 | 1.0550 | ||
1461 | 1999.09.03 14:48 | sell | 236 | 0.01 | 1.0615 | 1.0653 | 1.0565 | ||
1462 | 1999.09.03 14:50 | sell | 237 | 0.01 | 1.0620 | 1.0650 | 1.0550 | ||
1463 | 1999.09.03 15:32 | sell limit | 238 | 0.01 | 1.0616 | 1.0646 | 1.0546 | ||
1464 | 1999.09.03 15:36 | modify | 238 | 0.01 | 1.0609 | 1.0639 | 1.0539 | ||
1465 | 1999.09.03 15:40 | modify | 238 | 0.01 | 1.0608 | 1.0638 | 1.0538 | ||
1466 | 1999.09.03 15:46 | sell | 238 | 0.01 | 1.0608 | 1.0638 | 1.0538 | ||
1467 | 1999.09.06 01:00 | sell limit | 239 | 0.01 | 1.0611 | 1.0651 | 1.0539 | ||
1468 | 1999.09.06 01:00 | buy | 240 | 0.01 | 1.0581 | 0.0000 | 0.0000 | ||
1469 | 1999.09.06 01:07 | modify | 240 | 0.01 | 1.0581 | 1.0510 | 1.0740 | ||
1470 | 1999.09.06 09:56 | sell | 239 | 0.01 | 1.0611 | 1.0651 | 1.0539 | ||
1471 | 1999.09.07 02:36 | t/p | 236 | 0.01 | 1.0565 | 1.0653 | 1.0565 | 4.96 | 362.59 |
1472 | 1999.09.07 04:02 | t/p | 237 | 0.01 | 1.0550 | 1.0650 | 1.0550 | 6.96 | 369.55 |
1473 | 1999.09.07 09:41 | t/p | 238 | 0.01 | 1.0538 | 1.0638 | 1.0538 | 6.96 | 376.51 |
1474 | 1999.09.07 09:41 | t/p | 239 | 0.01 | 1.0539 | 1.0651 | 1.0539 | 7.18 | 383.69 |
1475 | 1999.09.07 09:45 | sell | 241 | 0.01 | 1.0531 | 0.0000 | 0.0000 | ||
1476 | 1999.09.07 09:46 | modify | 241 | 0.01 | 1.0531 | 1.0571 | 1.0231 | ||
1477 | 1999.09.07 14:10 | s/l | 241 | 0.01 | 1.0571 | 1.0571 | 1.0231 | -4.00 | 379.69 |
1478 | 1999.09.08 02:00 | close | 240 | 0.01 | 1.0609 | 1.0510 | 1.0740 | 2.74 | 382.43 |
1479 | 1999.09.08 02:00 | sell | 242 | 0.01 | 1.0609 | 0.0000 | 0.0000 | ||
1480 | 1999.09.08 02:01 | modify | 242 | 0.01 | 1.0609 | 1.0679 | 1.0449 | ||
1481 | 1999.09.08 08:45 | buy | 243 | 0.01 | 1.0641 | 0.0000 | 0.0000 | ||
1482 | 1999.09.08 08:46 | modify | 243 | 0.01 | 1.0641 | 1.0603 | 1.0943 | ||
1483 | 1999.09.08 11:02 | s/l | 243 | 0.01 | 1.0603 | 1.0603 | 1.0943 | -3.80 | 378.63 |
1484 | 1999.09.08 11:34 | sell limit | 244 | 0.01 | 1.0584 | 1.0622 | 1.0534 | ||
1485 | 1999.09.08 11:35 | sell | 245 | 0.01 | 1.0576 | 0.0000 | 0.0000 | ||
1486 | 1999.09.08 11:36 | modify | 245 | 0.01 | 1.0576 | 1.0620 | 1.0280 | ||
1487 | 1999.09.08 11:40 | sell | 244 | 0.01 | 1.0584 | 1.0622 | 1.0534 | ||
1488 | 1999.09.08 13:38 | s/l | 245 | 0.01 | 1.0620 | 1.0620 | 1.0280 | -4.40 | 374.23 |
1489 | 1999.09.08 13:40 | s/l | 244 | 0.01 | 1.0622 | 1.0622 | 1.0534 | -3.80 | 370.43 |
1490 | 1999.09.09 17:16 | modify | 242 | 0.01 | 1.0609 | 1.0609 | 1.0449 | ||
1491 | 1999.09.09 17:29 | modify | 242 | 0.01 | 1.0609 | 1.0606 | 1.0449 | ||
1492 | 1999.09.09 17:34 | modify | 242 | 0.01 | 1.0609 | 1.0602 | 1.0449 | ||
1493 | 1999.09.09 18:02 | modify | 242 | 0.01 | 1.0609 | 1.0600 | 1.0449 | ||
1494 | 1999.09.09 18:07 | modify | 242 | 0.01 | 1.0609 | 1.0596 | 1.0449 | ||
1495 | 1999.09.09 18:12 | modify | 242 | 0.01 | 1.0609 | 1.0592 | 1.0449 | ||
1496 | 1999.09.09 18:36 | modify | 242 | 0.01 | 1.0609 | 1.0591 | 1.0449 | ||
1497 | 1999.09.10 00:30 | modify | 242 | 0.01 | 1.0609 | 1.0589 | 1.0449 | ||
1498 | 1999.09.10 00:35 | modify | 242 | 0.01 | 1.0609 | 1.0588 | 1.0449 | ||
1499 | 1999.09.10 00:52 | modify | 242 | 0.01 | 1.0609 | 1.0585 | 1.0449 | ||
1500 | 1999.09.10 00:57 | modify | 242 | 0.01 | 1.0609 | 1.0584 | 1.0449 | ||
1501 | 1999.09.10 01:05 | modify | 242 | 0.01 | 1.0609 | 1.0583 | 1.0449 | ||
1502 | 1999.09.10 01:11 | modify | 242 | 0.01 | 1.0609 | 1.0580 | 1.0449 | ||
1503 | 1999.09.10 01:30 | modify | 242 | 0.01 | 1.0609 | 1.0579 | 1.0449 | ||
1504 | 1999.09.10 01:37 | modify | 242 | 0.01 | 1.0609 | 1.0572 | 1.0449 | ||
1505 | 1999.09.10 02:00 | close | 242 | 0.01 | 1.0536 | 1.0572 | 1.0449 | 7.21 | 377.64 |
1506 | 1999.09.10 02:00 | buy | 246 | 0.01 | 1.0536 | 0.0000 | 0.0000 | ||
1507 | 1999.09.10 02:01 | modify | 246 | 0.01 | 1.0536 | 1.0463 | 1.0693 | ||
1508 | 1999.09.10 15:29 | s/l | 246 | 0.01 | 1.0463 | 1.0463 | 1.0693 | -7.30 | 370.34 |
1509 | 1999.09.10 17:35 | sell limit | 247 | 0.01 | 1.0395 | 1.0433 | 1.0345 | ||
1510 | 1999.09.10 17:35 | sell limit | 248 | 0.01 | 1.0400 | 1.0430 | 1.0330 | ||
1511 | 1999.09.10 17:35 | sell limit | 249 | 0.01 | 1.0420 | 1.0460 | 1.0348 | ||
1512 | 1999.09.10 17:42 | sell | 247 | 0.01 | 1.0395 | 1.0433 | 1.0345 | ||
1513 | 1999.09.10 17:54 | sell | 248 | 0.01 | 1.0400 | 1.0430 | 1.0330 | ||
1514 | 1999.09.10 21:00 | modify | 249 | 0.01 | 1.0389 | 1.0429 | 1.0317 | ||
1515 | 1999.09.10 21:00 | sell limit | 250 | 0.02 | 1.0396 | 1.0464 | 1.0378 | ||
1516 | 1999.09.13 08:58 | sell | 249 | 0.01 | 1.0389 | 1.0429 | 1.0317 | ||
1517 | 1999.09.13 10:11 | sell limit | 251 | 0.01 | 1.0388 | 1.0428 | 1.0316 | ||
1518 | 1999.09.13 10:11 | modify | 250 | 0.02 | 1.0395 | 1.0463 | 1.0377 | ||
1519 | 1999.09.13 10:23 | t/p | 247 | 0.01 | 1.0345 | 1.0433 | 1.0345 | 4.98 | 375.32 |
1520 | 1999.09.13 10:25 | t/p | 248 | 0.01 | 1.0330 | 1.0430 | 1.0330 | 6.98 | 382.30 |
1521 | 1999.09.13 10:27 | modify | 251 | 0.01 | 1.0368 | 1.0408 | 1.0296 | ||
1522 | 1999.09.13 10:27 | modify | 250 | 0.02 | 1.0375 | 1.0443 | 1.0357 | ||
1523 | 1999.09.13 10:37 | modify | 251 | 0.01 | 1.0359 | 1.0399 | 1.0287 | ||
1524 | 1999.09.13 10:37 | modify | 250 | 0.02 | 1.0366 | 1.0434 | 1.0348 | ||
1525 | 1999.09.13 10:40 | t/p | 249 | 0.01 | 1.0317 | 1.0429 | 1.0317 | 7.20 | 389.50 |
1526 | 1999.09.13 10:40 | sell | 252 | 0.01 | 1.0317 | 0.0000 | 0.0000 | ||
1527 | 1999.09.13 10:41 | modify | 252 | 0.01 | 1.0317 | 1.0354 | 1.0014 | ||
1528 | 1999.09.13 10:47 | sell limit | 253 | 0.01 | 1.0315 | 1.0353 | 1.0265 | ||
1529 | 1999.09.13 10:47 | modify | 251 | 0.01 | 1.0340 | 1.0380 | 1.0268 | ||
1530 | 1999.09.13 10:47 | modify | 250 | 0.02 | 1.0347 | 1.0415 | 1.0329 | ||
1531 | 1999.09.13 10:49 | sell | 253 | 0.01 | 1.0315 | 1.0353 | 1.0265 | ||
1532 | 1999.09.13 12:01 | sell | 251 | 0.01 | 1.0340 | 1.0380 | 1.0268 | ||
1533 | 1999.09.13 13:54 | sell | 250 | 0.02 | 1.0347 | 1.0415 | 1.0329 | ||
1534 | 1999.09.13 14:26 | s/l | 253 | 0.01 | 1.0353 | 1.0353 | 1.0265 | -3.80 | 385.70 |
1535 | 1999.09.13 14:38 | s/l | 252 | 0.01 | 1.0354 | 1.0354 | 1.0014 | -3.70 | 382.00 |
1536 | 1999.09.13 15:55 | s/l | 251 | 0.01 | 1.0380 | 1.0380 | 1.0268 | -4.00 | 378.00 |
1537 | 1999.09.13 18:33 | s/l | 250 | 0.02 | 1.0415 | 1.0415 | 1.0329 | -13.60 | 364.40 |
1538 | 1999.09.14 18:40 | sell limit | 254 | 0.01 | 1.0352 | 1.0390 | 1.0302 | ||
1539 | 1999.09.14 18:45 | modify | 254 | 0.01 | 1.0351 | 1.0389 | 1.0301 | ||
1540 | 1999.09.14 18:55 | modify | 254 | 0.01 | 1.0349 | 1.0387 | 1.0299 | ||
1541 | 1999.09.14 18:55 | sell limit | 255 | 0.01 | 1.0354 | 1.0384 | 1.0284 | ||
1542 | 1999.09.14 19:22 | modify | 254 | 0.01 | 1.0335 | 1.0373 | 1.0285 | ||
1543 | 1999.09.14 19:22 | modify | 255 | 0.01 | 1.0340 | 1.0370 | 1.0270 | ||
1544 | 1999.09.14 19:27 | sell | 254 | 0.01 | 1.0335 | 1.0373 | 1.0285 | ||
1545 | 1999.09.14 19:28 | sell | 255 | 0.01 | 1.0340 | 1.0370 | 1.0270 | ||
1546 | 1999.09.15 08:50 | buy | 256 | 0.01 | 1.0362 | 0.0000 | 0.0000 | ||
1547 | 1999.09.15 08:51 | modify | 256 | 0.01 | 1.0362 | 1.0318 | 1.0658 | ||
1548 | 1999.09.15 11:22 | s/l | 254 | 0.01 | 1.0373 | 1.0373 | 1.0285 | -3.82 | 360.58 |
1549 | 1999.09.15 11:22 | s/l | 255 | 0.01 | 1.0370 | 1.0370 | 1.0270 | -3.02 | 357.56 |
1550 | 1999.09.15 14:35 | close | 256 | 0.01 | 1.0326 | 1.0318 | 1.0658 | -3.60 | 353.96 |
1551 | 1999.09.15 16:35 | buy | 257 | 0.01 | 1.0367 | 0.0000 | 0.0000 | ||
1552 | 1999.09.15 16:36 | modify | 257 | 0.01 | 1.0367 | 1.0324 | 1.0664 | ||
1553 | 1999.09.15 16:40 | buy limit | 258 | 0.01 | 1.0371 | 1.0333 | 1.0421 | ||
1554 | 1999.09.15 16:42 | buy | 258 | 0.01 | 1.0371 | 1.0333 | 1.0421 | ||
1555 | 1999.09.15 16:48 | buy limit | 259 | 0.01 | 1.0390 | 1.0352 | 1.0440 | ||
1556 | 1999.09.15 16:48 | buy limit | 260 | 0.01 | 1.0385 | 1.0355 | 1.0455 | ||
1557 | 1999.09.15 16:53 | t/p | 258 | 0.01 | 1.0421 | 1.0333 | 1.0421 | 5.00 | 358.96 |
1558 | 1999.09.15 16:54 | modify | 259 | 0.01 | 1.0411 | 1.0373 | 1.0461 | ||
1559 | 1999.09.15 16:54 | modify | 260 | 0.01 | 1.0406 | 1.0376 | 1.0476 | ||
1560 | 1999.09.15 16:54 | buy limit | 261 | 0.01 | 1.0386 | 1.0346 | 1.0458 | ||
1561 | 1999.09.15 16:58 | buy | 259 | 0.01 | 1.0411 | 1.0373 | 1.0461 | ||
1562 | 1999.09.15 16:59 | buy | 260 | 0.01 | 1.0406 | 1.0376 | 1.0476 | ||
1563 | 1999.09.15 17:06 | buy | 261 | 0.01 | 1.0386 | 1.0346 | 1.0458 | ||
1564 | 1999.09.15 17:07 | s/l | 259 | 0.01 | 1.0373 | 1.0373 | 1.0461 | -3.80 | 355.16 |
1565 | 1999.09.15 17:07 | s/l | 260 | 0.01 | 1.0376 | 1.0376 | 1.0476 | -3.00 | 352.16 |
1566 | 1999.09.16 08:42 | t/p | 261 | 0.01 | 1.0458 | 1.0346 | 1.0458 | 7.11 | 359.27 |
1567 | 1999.09.16 11:06 | sell limit | 262 | 0.01 | 1.0400 | 1.0438 | 1.0350 | ||
1568 | 1999.09.16 11:25 | modify | 262 | 0.01 | 1.0391 | 1.0429 | 1.0341 | ||
1569 | 1999.09.16 11:30 | sell | 262 | 0.01 | 1.0391 | 1.0429 | 1.0341 | ||
1570 | 1999.09.16 18:15 | s/l | 262 | 0.01 | 1.0429 | 1.0429 | 1.0341 | -3.80 | 355.47 |
1571 | 1999.09.20 00:26 | sell | 263 | 0.01 | 1.0413 | 0.0000 | 0.0000 | ||
1572 | 1999.09.20 00:27 | modify | 263 | 0.01 | 1.0413 | 1.0480 | 1.0250 | ||
1573 | 1999.09.20 08:14 | modify | 257 | 0.01 | 1.0367 | 1.0368 | 1.0664 | ||
1574 | 1999.09.20 08:19 | modify | 257 | 0.01 | 1.0367 | 1.0372 | 1.0664 | ||
1575 | 1999.09.20 21:14 | s/l | 257 | 0.01 | 1.0372 | 1.0372 | 1.0664 | 0.35 | 355.82 |
1576 | 1999.09.20 22:32 | modify | 263 | 0.01 | 1.0413 | 1.0413 | 1.0250 | ||
1577 | 1999.09.20 22:37 | modify | 263 | 0.01 | 1.0413 | 1.0410 | 1.0250 | ||
1578 | 1999.09.21 00:03 | close | 263 | 0.01 | 1.0369 | 1.0410 | 1.0250 | 4.38 | 360.20 |
1579 | 1999.09.21 00:03 | buy | 264 | 0.01 | 1.0369 | 0.0000 | 0.0000 | ||
1580 | 1999.09.21 00:06 | modify | 264 | 0.01 | 1.0369 | 1.0291 | 1.0521 | ||
1581 | 1999.09.21 10:12 | modify | 264 | 0.01 | 1.0369 | 1.0369 | 1.0521 | ||
1582 | 1999.09.21 10:15 | buy | 265 | 0.01 | 1.0436 | 0.0000 | 0.0000 | ||
1583 | 1999.09.21 10:16 | modify | 265 | 0.01 | 1.0436 | 1.0403 | 1.0743 | ||
1584 | 1999.09.21 10:17 | modify | 264 | 0.01 | 1.0369 | 1.0374 | 1.0521 | ||
1585 | 1999.09.21 10:24 | modify | 264 | 0.01 | 1.0369 | 1.0376 | 1.0521 | ||
1586 | 1999.09.21 11:50 | s/l | 265 | 0.01 | 1.0403 | 1.0403 | 1.0743 | -3.30 | 356.90 |
1587 | 1999.09.21 15:35 | buy | 266 | 0.01 | 1.0432 | 0.0000 | 0.0000 | ||
1588 | 1999.09.21 15:36 | modify | 266 | 0.01 | 1.0432 | 1.0392 | 1.0732 | ||
1589 | 1999.09.21 15:39 | modify | 264 | 0.01 | 1.0369 | 1.0381 | 1.0521 | ||
1590 | 1999.09.21 15:56 | modify | 264 | 0.01 | 1.0369 | 1.0386 | 1.0521 | ||
1591 | 1999.09.21 16:01 | modify | 264 | 0.01 | 1.0369 | 1.0392 | 1.0521 | ||
1592 | 1999.09.21 16:08 | modify | 264 | 0.01 | 1.0369 | 1.0396 | 1.0521 | ||
1593 | 1999.09.21 16:13 | modify | 264 | 0.01 | 1.0369 | 1.0407 | 1.0521 | ||
1594 | 1999.09.21 16:20 | modify | 264 | 0.01 | 1.0369 | 1.0417 | 1.0521 | ||
1595 | 1999.09.21 16:23 | buy limit | 267 | 0.01 | 1.0470 | 1.0440 | 1.0540 | ||
1596 | 1999.09.21 16:25 | modify | 264 | 0.01 | 1.0369 | 1.0431 | 1.0521 | ||
1597 | 1999.09.21 16:27 | modify | 267 | 0.01 | 1.0474 | 1.0444 | 1.0544 | ||
1598 | 1999.09.21 16:30 | modify | 264 | 0.01 | 1.0369 | 1.0433 | 1.0521 | ||
1599 | 1999.09.21 16:31 | modify | 267 | 0.01 | 1.0476 | 1.0446 | 1.0546 | ||
1600 | 1999.09.21 16:35 | modify | 264 | 0.01 | 1.0369 | 1.0436 | 1.0521 | ||
1601 | 1999.09.21 16:36 | modify | 267 | 0.01 | 1.0482 | 1.0452 | 1.0552 | ||
1602 | 1999.09.21 16:45 | buy | 267 | 0.01 | 1.0482 | 1.0452 | 1.0552 | ||
1603 | 1999.09.21 20:45 | modify | 264 | 0.01 | 1.0369 | 1.0438 | 1.0521 | ||
1604 | 1999.09.21 21:19 | modify | 264 | 0.01 | 1.0369 | 1.0440 | 1.0521 | ||
1605 | 1999.09.22 00:40 | modify | 264 | 0.01 | 1.0369 | 1.0441 | 1.0521 | ||
1606 | 1999.09.22 00:45 | modify | 264 | 0.01 | 1.0369 | 1.0442 | 1.0521 | ||
1607 | 1999.09.22 08:03 | modify | 264 | 0.01 | 1.0369 | 1.0443 | 1.0521 | ||
1608 | 1999.09.22 08:11 | modify | 264 | 0.01 | 1.0369 | 1.0447 | 1.0521 | ||
1609 | 1999.09.22 08:16 | modify | 264 | 0.01 | 1.0369 | 1.0451 | 1.0521 | ||
1610 | 1999.09.22 08:18 | t/p | 264 | 0.01 | 1.0521 | 1.0451 | 1.0521 | 15.17 | 372.07 |
1611 | 1999.09.22 19:04 | s/l | 267 | 0.01 | 1.0452 | 1.0452 | 1.0552 | -3.03 | 369.04 |
1612 | 1999.09.22 19:15 | close | 266 | 0.01 | 1.0412 | 1.0392 | 1.0732 | -2.03 | 367.01 |
1613 | 1999.09.22 19:15 | sell | 268 | 0.01 | 1.0412 | 0.0000 | 0.0000 | ||
1614 | 1999.09.22 19:16 | modify | 268 | 0.01 | 1.0412 | 1.0460 | 1.0120 | ||
1615 | 1999.09.23 00:03 | buy | 269 | 0.01 | 1.0436 | 0.0000 | 0.0000 | ||
1616 | 1999.09.23 00:10 | modify | 269 | 0.01 | 1.0436 | 1.0365 | 1.0595 | ||
1617 | 1999.09.23 03:55 | s/l | 268 | 0.01 | 1.0460 | 1.0460 | 1.0120 | -4.86 | 362.14 |
1618 | 1999.09.23 21:35 | buy limit | 270 | 0.01 | 1.0462 | 1.0424 | 1.0512 | ||
1619 | 1999.09.23 21:50 | modify | 270 | 0.01 | 1.0481 | 1.0443 | 1.0531 | ||
1620 | 1999.09.23 21:54 | buy | 270 | 0.01 | 1.0481 | 1.0443 | 1.0531 | ||
1621 | 1999.09.23 22:10 | modify | 269 | 0.01 | 1.0436 | 1.0436 | 1.0595 | ||
1622 | 1999.09.23 22:14 | buy limit | 271 | 0.01 | 1.0485 | 1.0455 | 1.0555 | ||
1623 | 1999.09.23 22:26 | modify | 269 | 0.01 | 1.0436 | 1.0437 | 1.0595 | ||
1624 | 1999.09.23 22:31 | modify | 269 | 0.01 | 1.0436 | 1.0440 | 1.0595 | ||
1625 | 1999.09.23 22:36 | modify | 269 | 0.01 | 1.0436 | 1.0442 | 1.0595 | ||
1626 | 1999.09.23 22:41 | modify | 269 | 0.01 | 1.0436 | 1.0446 | 1.0595 | ||
1627 | 1999.09.23 22:43 | modify | 271 | 0.01 | 1.0489 | 1.0459 | 1.0559 | ||
1628 | 1999.09.23 22:53 | modify | 269 | 0.01 | 1.0436 | 1.0447 | 1.0595 | ||
1629 | 1999.09.23 22:55 | modify | 271 | 0.01 | 1.0490 | 1.0460 | 1.0560 | ||
1630 | 1999.09.23 23:26 | modify | 269 | 0.01 | 1.0436 | 1.0448 | 1.0595 | ||
1631 | 1999.09.23 23:34 | modify | 269 | 0.01 | 1.0436 | 1.0449 | 1.0595 | ||
1632 | 1999.09.23 23:38 | modify | 271 | 0.01 | 1.0496 | 1.0466 | 1.0566 | ||
1633 | 1999.09.23 23:39 | modify | 269 | 0.01 | 1.0436 | 1.0450 | 1.0595 | ||
1634 | 1999.09.23 23:52 | modify | 269 | 0.01 | 1.0436 | 1.0451 | 1.0595 | ||
1635 | 1999.09.23 23:56 | modify | 271 | 0.01 | 1.0500 | 1.0470 | 1.0570 | ||
1636 | 1999.09.23 23:58 | modify | 269 | 0.01 | 1.0436 | 1.0454 | 1.0595 | ||
1637 | 1999.09.24 00:01 | close | 269 | 0.01 | 1.0511 | 1.0454 | 1.0595 | 7.47 | 369.61 |
1638 | 1999.09.24 00:01 | sell | 272 | 0.01 | 1.0511 | 0.0000 | 0.0000 | ||
1639 | 1999.09.24 00:02 | modify | 272 | 0.01 | 1.0511 | 1.0582 | 1.0352 | ||
1640 | 1999.09.24 00:30 | modify | 271 | 0.01 | 1.0502 | 1.0472 | 1.0572 | ||
1641 | 1999.09.24 01:33 | modify | 271 | 0.01 | 1.0504 | 1.0474 | 1.0574 | ||
1642 | 1999.09.24 01:58 | modify | 271 | 0.01 | 1.0506 | 1.0476 | 1.0576 | ||
1643 | 1999.09.24 02:24 | buy | 271 | 0.01 | 1.0506 | 1.0476 | 1.0576 | ||
1644 | 1999.09.24 08:13 | t/p | 270 | 0.01 | 1.0531 | 1.0443 | 1.0531 | 4.97 | 374.58 |
1645 | 1999.09.24 08:19 | buy limit | 273 | 0.01 | 1.0502 | 1.0462 | 1.0574 | ||
1646 | 1999.09.24 08:53 | buy | 273 | 0.01 | 1.0502 | 1.0462 | 1.0574 | ||
1647 | 1999.09.24 12:21 | s/l | 271 | 0.01 | 1.0476 | 1.0476 | 1.0576 | -3.00 | 371.58 |
1648 | 1999.09.24 12:26 | s/l | 273 | 0.01 | 1.0462 | 1.0462 | 1.0574 | -4.00 | 367.58 |
1649 | 1999.09.24 16:14 | modify | 272 | 0.01 | 1.0511 | 1.0510 | 1.0352 | ||
1650 | 1999.09.24 17:44 | modify | 272 | 0.01 | 1.0511 | 1.0504 | 1.0352 | ||
1651 | 1999.09.24 18:22 | modify | 272 | 0.01 | 1.0511 | 1.0490 | 1.0352 | ||
1652 | 1999.09.24 18:34 | modify | 272 | 0.01 | 1.0511 | 1.0489 | 1.0352 | ||
1653 | 1999.09.24 18:39 | modify | 272 | 0.01 | 1.0511 | 1.0486 | 1.0352 | ||
1654 | 1999.09.27 14:05 | modify | 272 | 0.01 | 1.0511 | 1.0484 | 1.0352 | ||
1655 | 1999.09.27 14:10 | modify | 272 | 0.01 | 1.0511 | 1.0475 | 1.0352 | ||
1656 | 1999.09.27 14:15 | modify | 272 | 0.01 | 1.0511 | 1.0472 | 1.0352 | ||
1657 | 1999.09.27 14:20 | modify | 272 | 0.01 | 1.0511 | 1.0470 | 1.0352 | ||
1658 | 1999.09.27 14:25 | modify | 272 | 0.01 | 1.0511 | 1.0466 | 1.0352 | ||
1659 | 1999.09.27 14:33 | modify | 272 | 0.01 | 1.0511 | 1.0464 | 1.0352 | ||
1660 | 1999.09.27 15:11 | modify | 272 | 0.01 | 1.0511 | 1.0463 | 1.0352 | ||
1661 | 1999.09.27 15:16 | modify | 272 | 0.01 | 1.0511 | 1.0461 | 1.0352 | ||
1662 | 1999.09.27 15:21 | modify | 272 | 0.01 | 1.0511 | 1.0459 | 1.0352 | ||
1663 | 1999.09.27 15:27 | modify | 272 | 0.01 | 1.0511 | 1.0458 | 1.0352 | ||
1664 | 1999.09.27 17:07 | s/l | 272 | 0.01 | 1.0458 | 1.0458 | 1.0352 | 5.28 | 372.86 |
1665 | 1999.09.28 18:45 | buy limit | 274 | 0.01 | 1.0496 | 1.0456 | 1.0568 | ||
1666 | 1999.09.28 19:35 | modify | 274 | 0.01 | 1.0533 | 1.0493 | 1.0605 | ||
1667 | 1999.09.28 19:35 | buy limit | 275 | 0.02 | 1.0526 | 1.0458 | 1.0544 | ||
1668 | 1999.09.28 21:50 | buy | 274 | 0.01 | 1.0533 | 1.0493 | 1.0605 | ||
1669 | 1999.09.28 22:19 | buy | 275 | 0.02 | 1.0526 | 1.0458 | 1.0544 | ||
1670 | 1999.09.29 02:22 | t/p | 275 | 0.02 | 1.0544 | 1.0458 | 1.0544 | 3.54 | 376.40 |
1671 | 1999.09.29 15:35 | buy | 276 | 0.01 | 1.0592 | 0.0000 | 0.0000 | ||
1672 | 1999.09.29 15:36 | modify | 276 | 0.01 | 1.0592 | 1.0547 | 1.0887 | ||
1673 | 1999.09.29 16:58 | t/p | 274 | 0.01 | 1.0605 | 1.0493 | 1.0605 | 7.17 | 383.57 |
1674 | 1999.09.29 18:25 | buy limit | 277 | 0.01 | 1.0619 | 1.0579 | 1.0691 | ||
1675 | 1999.09.30 09:14 | buy | 277 | 0.01 | 1.0619 | 1.0579 | 1.0691 | ||
1676 | 1999.09.30 10:33 | modify | 276 | 0.01 | 1.0592 | 1.0593 | 1.0887 | ||
1677 | 1999.09.30 10:34 | t/p | 277 | 0.01 | 1.0691 | 1.0579 | 1.0691 | 7.20 | 390.77 |
1678 | 1999.09.30 10:36 | buy limit | 278 | 0.02 | 1.0645 | 1.0577 | 1.0663 | ||
1679 | 1999.09.30 10:56 | modify | 276 | 0.01 | 1.0592 | 1.0595 | 1.0887 | ||
1680 | 1999.09.30 11:01 | modify | 278 | 0.02 | 1.0647 | 1.0579 | 1.0665 | ||
1681 | 1999.09.30 14:36 | buy | 278 | 0.02 | 1.0647 | 1.0579 | 1.0665 | ||
1682 | 1999.09.30 16:09 | t/p | 278 | 0.02 | 1.0665 | 1.0579 | 1.0665 | 3.60 | 394.37 |
1683 | 1999.10.01 05:06 | buy limit | 279 | 0.01 | 1.0704 | 1.0666 | 1.0754 | ||
1684 | 1999.10.01 05:45 | modify | 279 | 0.01 | 1.0706 | 1.0668 | 1.0756 | ||
1685 | 1999.10.01 06:20 | modify | 279 | 0.01 | 1.0707 | 1.0669 | 1.0757 | ||
1686 | 1999.10.01 07:20 | buy | 279 | 0.01 | 1.0707 | 1.0669 | 1.0757 | ||
1687 | 1999.10.01 07:58 | modify | 276 | 0.01 | 1.0592 | 1.0602 | 1.0887 | ||
1688 | 1999.10.01 10:28 | modify | 276 | 0.01 | 1.0592 | 1.0608 | 1.0887 | ||
1689 | 1999.10.01 10:33 | modify | 276 | 0.01 | 1.0592 | 1.0612 | 1.0887 | ||
1690 | 1999.10.01 10:36 | t/p | 279 | 0.01 | 1.0757 | 1.0669 | 1.0757 | 5.00 | 399.37 |
1691 | 1999.10.01 10:38 | modify | 276 | 0.01 | 1.0592 | 1.0634 | 1.0887 | ||
1692 | 1999.10.01 14:58 | modify | 276 | 0.01 | 1.0592 | 1.0637 | 1.0887 | ||
1693 | 1999.10.04 10:07 | modify | 276 | 0.01 | 1.0592 | 1.0639 | 1.0887 | ||
1694 | 1999.10.04 10:12 | modify | 276 | 0.01 | 1.0592 | 1.0642 | 1.0887 | ||
1695 | 1999.10.04 10:26 | modify | 276 | 0.01 | 1.0592 | 1.0644 | 1.0887 | ||
1696 | 1999.10.04 10:31 | modify | 276 | 0.01 | 1.0592 | 1.0649 | 1.0887 | ||
1697 | 1999.10.04 10:36 | modify | 276 | 0.01 | 1.0592 | 1.0650 | 1.0887 | ||
1698 | 1999.10.04 11:30 | modify | 276 | 0.01 | 1.0592 | 1.0654 | 1.0887 | ||
1699 | 1999.10.05 07:00 | modify | 276 | 0.01 | 1.0592 | 1.0658 | 1.0887 | ||
1700 | 1999.10.05 07:08 | modify | 276 | 0.01 | 1.0592 | 1.0659 | 1.0887 | ||
1701 | 1999.10.05 08:00 | modify | 276 | 0.01 | 1.0592 | 1.0660 | 1.0887 | ||
1702 | 1999.10.07 14:19 | buy limit | 280 | 0.01 | 1.0724 | 1.0686 | 1.0774 | ||
1703 | 1999.10.07 14:23 | modify | 280 | 0.01 | 1.0727 | 1.0689 | 1.0777 | ||
1704 | 1999.10.07 14:31 | modify | 280 | 0.01 | 1.0728 | 1.0690 | 1.0778 | ||
1705 | 1999.10.07 14:33 | buy | 280 | 0.01 | 1.0728 | 1.0690 | 1.0778 | ||
1706 | 1999.10.07 14:37 | buy limit | 281 | 0.01 | 1.0735 | 1.0697 | 1.0785 | ||
1707 | 1999.10.07 14:38 | buy | 281 | 0.01 | 1.0735 | 1.0697 | 1.0785 | ||
1708 | 1999.10.08 08:48 | s/l | 281 | 0.01 | 1.0697 | 1.0697 | 1.0785 | -3.83 | 395.54 |
1709 | 1999.10.08 09:01 | s/l | 280 | 0.01 | 1.0690 | 1.0690 | 1.0778 | -3.83 | 391.71 |
1710 | 1999.10.08 12:13 | s/l | 276 | 0.01 | 1.0660 | 1.0660 | 1.0887 | 6.47 | 398.19 |
1711 | 1999.10.12 17:37 | buy limit | 282 | 0.01 | 1.0734 | 1.0696 | 1.0784 | ||
1712 | 1999.10.12 17:37 | buy limit | 283 | 0.01 | 1.0709 | 1.0669 | 1.0781 | ||
1713 | 1999.10.12 17:43 | buy | 282 | 0.01 | 1.0734 | 1.0696 | 1.0784 | ||
1714 | 1999.10.12 17:55 | modify | 283 | 0.01 | 1.0715 | 1.0675 | 1.0787 | ||
1715 | 1999.10.12 18:59 | modify | 283 | 0.01 | 1.0717 | 1.0677 | 1.0789 | ||
1716 | 1999.10.12 20:16 | modify | 283 | 0.01 | 1.0724 | 1.0684 | 1.0796 | ||
1717 | 1999.10.12 21:35 | modify | 283 | 0.01 | 1.0734 | 1.0694 | 1.0806 | ||
1718 | 1999.10.12 22:30 | modify | 283 | 0.01 | 1.0735 | 1.0695 | 1.0807 | ||
1719 | 1999.10.12 23:10 | modify | 283 | 0.01 | 1.0738 | 1.0698 | 1.0810 | ||
1720 | 1999.10.13 00:08 | modify | 283 | 0.01 | 1.0740 | 1.0700 | 1.0812 | ||
1721 | 1999.10.13 00:08 | buy limit | 284 | 0.02 | 1.0733 | 1.0665 | 1.0751 | ||
1722 | 1999.10.13 00:11 | modify | 283 | 0.01 | 1.0742 | 1.0702 | 1.0814 | ||
1723 | 1999.10.13 00:11 | modify | 284 | 0.02 | 1.0735 | 1.0667 | 1.0753 | ||
1724 | 1999.10.13 01:43 | modify | 283 | 0.01 | 1.0744 | 1.0704 | 1.0816 | ||
1725 | 1999.10.13 01:43 | modify | 284 | 0.02 | 1.0737 | 1.0669 | 1.0755 | ||
1726 | 1999.10.13 02:42 | t/p | 282 | 0.01 | 1.0784 | 1.0696 | 1.0784 | 4.97 | 403.16 |
1727 | 1999.10.13 02:50 | modify | 283 | 0.01 | 1.0760 | 1.0720 | 1.0832 | ||
1728 | 1999.10.13 02:50 | modify | 284 | 0.02 | 1.0753 | 1.0685 | 1.0771 | ||
1729 | 1999.10.13 02:56 | modify | 283 | 0.01 | 1.0761 | 1.0721 | 1.0833 | ||
1730 | 1999.10.13 02:56 | modify | 284 | 0.02 | 1.0754 | 1.0686 | 1.0772 | ||
1731 | 1999.10.13 11:09 | buy | 283 | 0.01 | 1.0761 | 1.0721 | 1.0833 | ||
1732 | 1999.10.13 15:37 | buy | 284 | 0.02 | 1.0754 | 1.0686 | 1.0772 | ||
1733 | 1999.10.13 18:35 | t/p | 284 | 0.02 | 1.0772 | 1.0686 | 1.0772 | 3.60 | 406.76 |
1734 | 1999.10.14 00:02 | sell | 285 | 0.01 | 1.0810 | 0.0000 | 0.0000 | ||
1735 | 1999.10.14 00:10 | modify | 285 | 0.01 | 1.0810 | 1.0880 | 1.0650 | ||
1736 | 1999.10.15 07:45 | t/p | 283 | 0.01 | 1.0833 | 1.0721 | 1.0833 | 7.08 | 413.84 |
1737 | 1999.10.15 14:32 | s/l | 285 | 0.01 | 1.0880 | 1.0880 | 1.0650 | -7.02 | 406.82 |
1738 | 1999.10.15 14:34 | buy limit | 286 | 0.01 | 1.0854 | 1.0814 | 1.0926 | ||
1739 | 1999.10.15 14:40 | modify | 286 | 0.01 | 1.0862 | 1.0822 | 1.0934 | ||
1740 | 1999.10.15 14:59 | modify | 286 | 0.01 | 1.0872 | 1.0832 | 1.0944 | ||
1741 | 1999.10.15 16:07 | buy | 286 | 0.01 | 1.0872 | 1.0832 | 1.0944 | ||
1742 | 1999.10.18 19:34 | s/l | 286 | 0.01 | 1.0832 | 1.0832 | 1.0944 | -4.03 | 402.79 |
1743 | 1999.10.19 00:01 | buy | 287 | 0.01 | 1.0818 | 0.0000 | 0.0000 | ||
1744 | 1999.10.19 00:02 | modify | 287 | 0.01 | 1.0818 | 1.0747 | 1.0977 | ||
1745 | 1999.10.20 10:35 | sell | 288 | 0.01 | 1.0778 | 0.0000 | 0.0000 | ||
1746 | 1999.10.20 10:36 | modify | 288 | 0.01 | 1.0778 | 1.0813 | 1.0473 | ||
1747 | 1999.10.20 14:37 | s/l | 287 | 0.01 | 1.0747 | 1.0747 | 1.0977 | -7.13 | 395.66 |
1748 | 1999.10.21 15:13 | s/l | 288 | 0.01 | 1.0813 | 1.0813 | 1.0473 | -3.56 | 392.09 |
1749 | 1999.10.22 15:41 | sell limit | 289 | 0.01 | 1.0716 | 1.0746 | 1.0646 | ||
1750 | 1999.10.22 16:12 | sell | 289 | 0.01 | 1.0716 | 1.0746 | 1.0646 | ||
1751 | 1999.10.22 17:18 | sell limit | 290 | 0.01 | 1.0698 | 1.0738 | 1.0626 | ||
1752 | 1999.10.22 17:24 | modify | 290 | 0.01 | 1.0690 | 1.0730 | 1.0618 | ||
1753 | 1999.10.22 17:24 | sell limit | 291 | 0.02 | 1.0697 | 1.0765 | 1.0679 | ||
1754 | 1999.10.22 22:04 | sell | 290 | 0.01 | 1.0690 | 1.0730 | 1.0618 | ||
1755 | 1999.10.22 23:55 | sell | 291 | 0.02 | 1.0697 | 1.0765 | 1.0679 | ||
1756 | 1999.10.25 02:41 | t/p | 291 | 0.02 | 1.0679 | 1.0765 | 1.0679 | 3.56 | 395.65 |
1757 | 1999.10.25 10:20 | t/p | 289 | 0.01 | 1.0646 | 1.0746 | 1.0646 | 6.98 | 402.63 |
1758 | 1999.10.26 14:21 | t/p | 290 | 0.01 | 1.0618 | 1.0730 | 1.0618 | 7.16 | 409.79 |
1759 | 1999.10.26 15:10 | sell limit | 292 | 0.01 | 1.0579 | 1.0617 | 1.0529 | ||
1760 | 1999.10.26 15:12 | sell | 292 | 0.01 | 1.0579 | 1.0617 | 1.0529 | ||
1761 | 1999.10.27 10:02 | s/l | 292 | 0.01 | 1.0617 | 1.0617 | 1.0529 | -3.82 | 405.97 |
1762 | 1999.10.27 10:15 | buy | 293 | 0.01 | 1.0628 | 0.0000 | 0.0000 | ||
1763 | 1999.10.27 10:16 | modify | 293 | 0.01 | 1.0628 | 1.0585 | 1.0925 | ||
1764 | 1999.10.27 13:37 | s/l | 293 | 0.01 | 1.0585 | 1.0585 | 1.0925 | -4.30 | 401.67 |
1765 | 1999.10.27 14:02 | sell limit | 294 | 0.01 | 1.0563 | 1.0601 | 1.0513 | ||
1766 | 1999.10.27 14:04 | sell | 294 | 0.01 | 1.0563 | 1.0601 | 1.0513 | ||
1767 | 1999.10.27 14:26 | sell limit | 295 | 0.01 | 1.0552 | 1.0582 | 1.0482 | ||
1768 | 1999.10.27 14:38 | sell | 295 | 0.01 | 1.0552 | 1.0582 | 1.0482 | ||
1769 | 1999.10.27 20:19 | t/p | 294 | 0.01 | 1.0513 | 1.0601 | 1.0513 | 5.00 | 406.67 |
1770 | 1999.10.27 20:24 | t/p | 295 | 0.01 | 1.0482 | 1.0582 | 1.0482 | 7.00 | 413.67 |
1771 | 1999.10.27 20:25 | sell limit | 296 | 0.01 | 1.0519 | 1.0559 | 1.0447 | ||
1772 | 1999.10.27 22:56 | sell | 296 | 0.01 | 1.0519 | 1.0559 | 1.0447 | ||
1773 | 1999.11.01 00:24 | s/l | 296 | 0.01 | 1.0559 | 1.0559 | 1.0447 | -4.11 | 409.56 |
1774 | 1999.11.01 01:00 | sell | 297 | 0.01 | 1.0555 | 0.0000 | 0.0000 | ||
1775 | 1999.11.01 01:01 | modify | 297 | 0.01 | 1.0555 | 1.0623 | 1.0393 | ||
1776 | 1999.11.01 08:55 | buy | 298 | 0.01 | 1.0587 | 0.0000 | 0.0000 | ||
1777 | 1999.11.01 08:56 | modify | 298 | 0.01 | 1.0587 | 1.0544 | 1.0884 | ||
1778 | 1999.11.01 14:53 | s/l | 298 | 0.01 | 1.0544 | 1.0544 | 1.0884 | -4.30 | 405.26 |
1779 | 1999.11.01 16:35 | sell | 299 | 0.01 | 1.0496 | 0.0000 | 0.0000 | ||
1780 | 1999.11.01 16:36 | modify | 299 | 0.01 | 1.0496 | 1.0537 | 1.0197 | ||
1781 | 1999.11.01 16:50 | modify | 297 | 0.01 | 1.0555 | 1.0552 | 1.0393 | ||
1782 | 1999.11.01 16:55 | modify | 297 | 0.01 | 1.0555 | 1.0546 | 1.0393 | ||
1783 | 1999.11.02 07:25 | s/l | 299 | 0.01 | 1.0537 | 1.0537 | 1.0197 | -4.12 | 401.14 |
1784 | 1999.11.02 07:59 | s/l | 297 | 0.01 | 1.0546 | 1.0546 | 1.0393 | 0.88 | 402.02 |
1785 | 1999.11.04 14:31 | buy limit | 300 | 0.01 | 1.0511 | 1.0473 | 1.0561 | ||
1786 | 1999.11.04 14:38 | buy | 300 | 0.01 | 1.0511 | 1.0473 | 1.0561 | ||
1787 | 1999.11.04 16:34 | s/l | 300 | 0.01 | 1.0473 | 1.0473 | 1.0561 | -3.80 | 398.22 |
1788 | 1999.11.04 16:35 | sell | 301 | 0.01 | 1.0470 | 0.0000 | 0.0000 | ||
1789 | 1999.11.04 16:36 | modify | 301 | 0.01 | 1.0470 | 1.0515 | 1.0175 | ||
1790 | 1999.11.04 16:49 | sell limit | 302 | 0.01 | 1.0461 | 1.0499 | 1.0411 | ||
1791 | 1999.11.04 16:50 | sell | 302 | 0.01 | 1.0461 | 1.0499 | 1.0411 | ||
1792 | 1999.11.04 18:12 | t/p | 302 | 0.01 | 1.0411 | 1.0499 | 1.0411 | 5.00 | 403.22 |
1793 | 1999.11.04 18:14 | sell limit | 303 | 0.01 | 1.0441 | 1.0481 | 1.0369 | ||
1794 | 1999.11.04 18:24 | sell limit | 304 | 0.01 | 1.0373 | 1.0403 | 1.0303 | ||
1795 | 1999.11.04 18:24 | modify | 303 | 0.01 | 1.0393 | 1.0433 | 1.0321 | ||
1796 | 1999.11.04 18:24 | sell limit | 305 | 0.02 | 1.0400 | 1.0468 | 1.0382 | ||
1797 | 1999.11.04 18:25 | sell limit | 306 | 0.01 | 1.0368 | 1.0406 | 1.0318 | ||
1798 | 1999.11.04 18:26 | sell | 306 | 0.01 | 1.0368 | 1.0406 | 1.0318 | ||
1799 | 1999.11.04 18:34 | sell limit | 307 | 0.01 | 1.0367 | 1.0405 | 1.0317 | ||
1800 | 1999.11.04 18:34 | modify | 304 | 0.01 | 1.0372 | 1.0402 | 1.0302 | ||
1801 | 1999.11.04 18:34 | modify | 303 | 0.01 | 1.0392 | 1.0432 | 1.0320 | ||
1802 | 1999.11.04 18:34 | modify | 305 | 0.02 | 1.0399 | 1.0467 | 1.0381 | ||
1803 | 1999.11.04 18:36 | sell | 307 | 0.01 | 1.0367 | 1.0405 | 1.0317 | ||
1804 | 1999.11.04 18:37 | sell | 304 | 0.01 | 1.0372 | 1.0402 | 1.0302 | ||
1805 | 1999.11.05 03:45 | sell | 303 | 0.01 | 1.0392 | 1.0432 | 1.0320 | ||
1806 | 1999.11.05 06:03 | s/l | 304 | 0.01 | 1.0402 | 1.0402 | 1.0302 | -3.02 | 400.19 |
1807 | 1999.11.05 06:03 | sell | 305 | 0.02 | 1.0399 | 1.0467 | 1.0381 | ||
1808 | 1999.11.05 07:52 | t/p | 305 | 0.02 | 1.0381 | 1.0467 | 1.0381 | 3.60 | 403.79 |
1809 | 1999.11.05 12:35 | s/l | 306 | 0.01 | 1.0406 | 1.0406 | 1.0318 | -3.82 | 399.97 |
1810 | 1999.11.05 12:35 | s/l | 307 | 0.01 | 1.0405 | 1.0405 | 1.0317 | -3.82 | 396.15 |
1811 | 1999.11.05 14:33 | modify | 301 | 0.01 | 1.0470 | 1.0468 | 1.0175 | ||
1812 | 1999.11.05 20:24 | s/l | 303 | 0.01 | 1.0432 | 1.0432 | 1.0320 | -4.00 | 392.15 |
1813 | 1999.11.08 00:01 | sell | 308 | 0.01 | 1.0444 | 0.0000 | 0.0000 | ||
1814 | 1999.11.08 00:02 | modify | 308 | 0.01 | 1.0444 | 1.0515 | 1.0285 | ||
1815 | 1999.11.08 15:06 | modify | 308 | 0.01 | 1.0444 | 1.0444 | 1.0285 | ||
1816 | 1999.11.08 15:11 | modify | 308 | 0.01 | 1.0444 | 1.0443 | 1.0285 | ||
1817 | 1999.11.08 15:21 | modify | 308 | 0.01 | 1.0444 | 1.0442 | 1.0285 | ||
1818 | 1999.11.08 15:46 | modify | 308 | 0.01 | 1.0444 | 1.0438 | 1.0285 | ||
1819 | 1999.11.08 15:51 | modify | 308 | 0.01 | 1.0444 | 1.0433 | 1.0285 | ||
1820 | 1999.11.08 16:11 | modify | 308 | 0.01 | 1.0444 | 1.0432 | 1.0285 | ||
1821 | 1999.11.08 16:16 | modify | 308 | 0.01 | 1.0444 | 1.0428 | 1.0285 | ||
1822 | 1999.11.08 16:22 | modify | 308 | 0.01 | 1.0444 | 1.0425 | 1.0285 | ||
1823 | 1999.11.08 16:26 | modify | 301 | 0.01 | 1.0470 | 1.0467 | 1.0175 | ||
1824 | 1999.11.08 16:27 | modify | 308 | 0.01 | 1.0444 | 1.0412 | 1.0285 | ||
1825 | 1999.11.08 16:31 | modify | 301 | 0.01 | 1.0470 | 1.0466 | 1.0175 | ||
1826 | 1999.11.08 16:32 | modify | 308 | 0.01 | 1.0444 | 1.0411 | 1.0285 | ||
1827 | 1999.11.09 07:19 | modify | 301 | 0.01 | 1.0470 | 1.0465 | 1.0175 | ||
1828 | 1999.11.09 07:50 | modify | 301 | 0.01 | 1.0470 | 1.0462 | 1.0175 | ||
1829 | 1999.11.09 08:00 | modify | 301 | 0.01 | 1.0470 | 1.0460 | 1.0175 | ||
1830 | 1999.11.09 08:41 | modify | 301 | 0.01 | 1.0470 | 1.0458 | 1.0175 | ||
1831 | 1999.11.09 10:20 | s/l | 308 | 0.01 | 1.0411 | 1.0411 | 1.0285 | 3.28 | 395.43 |
1832 | 1999.11.10 16:55 | close | 301 | 0.01 | 1.0441 | 1.0458 | 1.0175 | 2.81 | 398.24 |
1833 | 1999.11.10 16:55 | buy | 309 | 0.01 | 1.0441 | 0.0000 | 0.0000 | ||
1834 | 1999.11.10 16:56 | modify | 309 | 0.01 | 1.0441 | 1.0395 | 1.0735 | ||
1835 | 1999.11.11 00:01 | sell | 310 | 0.01 | 1.0444 | 0.0000 | 0.0000 | ||
1836 | 1999.11.11 00:02 | modify | 310 | 0.01 | 1.0444 | 1.0515 | 1.0285 | ||
1837 | 1999.11.11 17:29 | s/l | 309 | 0.01 | 1.0395 | 1.0395 | 1.0735 | -4.69 | 393.55 |
1838 | 1999.11.12 00:42 | modify | 310 | 0.01 | 1.0444 | 1.0443 | 1.0285 | ||
1839 | 1999.11.12 01:01 | close | 310 | 0.01 | 1.0407 | 1.0443 | 1.0285 | 3.68 | 397.23 |
1840 | 1999.11.12 01:01 | buy | 311 | 0.01 | 1.0407 | 0.0000 | 0.0000 | ||
1841 | 1999.11.12 01:02 | modify | 311 | 0.01 | 1.0407 | 1.0336 | 1.0566 | ||
1842 | 1999.11.12 08:40 | sell | 312 | 0.01 | 1.0368 | 0.0000 | 0.0000 | ||
1843 | 1999.11.12 08:41 | modify | 312 | 0.01 | 1.0368 | 1.0408 | 1.0068 | ||
1844 | 1999.11.12 13:20 | s/l | 311 | 0.01 | 1.0336 | 1.0336 | 1.0566 | -7.10 | 390.13 |
1845 | 1999.11.12 14:01 | sell limit | 313 | 0.01 | 1.0319 | 1.0357 | 1.0269 | ||
1846 | 1999.11.12 14:01 | sell limit | 314 | 0.01 | 1.0344 | 1.0384 | 1.0272 | ||
1847 | 1999.11.12 14:10 | modify | 313 | 0.01 | 1.0311 | 1.0349 | 1.0261 | ||
1848 | 1999.11.12 14:10 | modify | 314 | 0.01 | 1.0336 | 1.0376 | 1.0264 | ||
1849 | 1999.11.12 14:15 | sell | 313 | 0.01 | 1.0311 | 1.0349 | 1.0261 | ||
1850 | 1999.11.12 14:35 | sell limit | 315 | 0.01 | 1.0302 | 1.0340 | 1.0252 | ||
1851 | 1999.11.12 14:35 | sell limit | 316 | 0.01 | 1.0307 | 1.0337 | 1.0237 | ||
1852 | 1999.11.12 14:35 | modify | 314 | 0.01 | 1.0327 | 1.0367 | 1.0255 | ||
1853 | 1999.11.12 14:39 | sell | 315 | 0.01 | 1.0302 | 1.0340 | 1.0252 | ||
1854 | 1999.11.12 14:42 | sell | 316 | 0.01 | 1.0307 | 1.0337 | 1.0237 | ||
1855 | 1999.11.12 14:55 | sell | 314 | 0.01 | 1.0327 | 1.0367 | 1.0255 | ||
1856 | 1999.11.12 16:29 | s/l | 316 | 0.01 | 1.0337 | 1.0337 | 1.0237 | -3.00 | 387.13 |
1857 | 1999.11.12 16:39 | s/l | 315 | 0.01 | 1.0340 | 1.0340 | 1.0252 | -3.80 | 383.33 |
1858 | 1999.11.15 13:59 | modify | 312 | 0.01 | 1.0368 | 1.0367 | 1.0068 | ||
1859 | 1999.11.15 14:04 | modify | 312 | 0.01 | 1.0368 | 1.0366 | 1.0068 | ||
1860 | 1999.11.15 14:11 | modify | 312 | 0.01 | 1.0368 | 1.0365 | 1.0068 | ||
1861 | 1999.11.15 14:45 | modify | 312 | 0.01 | 1.0368 | 1.0364 | 1.0068 | ||
1862 | 1999.11.15 14:57 | modify | 312 | 0.01 | 1.0368 | 1.0363 | 1.0068 | ||
1863 | 1999.11.16 01:00 | sell | 317 | 0.01 | 1.0338 | 0.0000 | 0.0000 | ||
1864 | 1999.11.16 01:01 | modify | 317 | 0.01 | 1.0338 | 1.0412 | 1.0182 | ||
1865 | 1999.11.16 02:18 | s/l | 313 | 0.01 | 1.0349 | 1.0349 | 1.0261 | -3.84 | 379.49 |
1866 | 1999.11.17 00:01 | close | 317 | 0.01 | 1.0299 | 1.0412 | 1.0182 | 3.88 | 383.37 |
1867 | 1999.11.17 00:01 | buy | 318 | 0.01 | 1.0299 | 0.0000 | 0.0000 | ||
1868 | 1999.11.17 00:02 | modify | 318 | 0.01 | 1.0299 | 1.0237 | 1.0467 | ||
1869 | 1999.11.17 09:36 | s/l | 312 | 0.01 | 1.0363 | 1.0363 | 1.0068 | 0.44 | 383.81 |
1870 | 1999.11.17 09:36 | s/l | 314 | 0.01 | 1.0367 | 1.0367 | 1.0255 | -4.06 | 379.74 |
1871 | 1999.11.17 09:36 | modify | 318 | 0.01 | 1.0299 | 1.0308 | 1.0467 | ||
1872 | 1999.11.17 09:40 | buy | 319 | 0.01 | 1.0368 | 0.0000 | 0.0000 | ||
1873 | 1999.11.17 09:41 | modify | 319 | 0.01 | 1.0368 | 1.0331 | 1.0671 | ||
1874 | 1999.11.17 09:41 | modify | 318 | 0.01 | 1.0299 | 1.0310 | 1.0467 | ||
1875 | 1999.11.17 09:46 | modify | 318 | 0.01 | 1.0299 | 1.0327 | 1.0467 | ||
1876 | 1999.11.17 09:50 | buy limit | 320 | 0.01 | 1.0428 | 1.0398 | 1.0498 | ||
1877 | 1999.11.17 09:50 | buy limit | 321 | 0.01 | 1.0408 | 1.0368 | 1.0480 | ||
1878 | 1999.11.17 09:51 | buy | 320 | 0.01 | 1.0428 | 1.0398 | 1.0498 | ||
1879 | 1999.11.17 09:51 | modify | 318 | 0.01 | 1.0299 | 1.0361 | 1.0467 | ||
1880 | 1999.11.17 09:54 | buy | 321 | 0.01 | 1.0408 | 1.0368 | 1.0480 | ||
1881 | 1999.11.17 10:00 | s/l | 320 | 0.01 | 1.0398 | 1.0398 | 1.0498 | -3.00 | 376.74 |
1882 | 1999.11.17 10:45 | modify | 318 | 0.01 | 1.0299 | 1.0362 | 1.0467 | ||
1883 | 1999.11.17 10:50 | modify | 318 | 0.01 | 1.0299 | 1.0368 | 1.0467 | ||
1884 | 1999.11.17 12:49 | modify | 318 | 0.01 | 1.0299 | 1.0369 | 1.0467 | ||
1885 | 1999.11.18 10:22 | modify | 318 | 0.01 | 1.0299 | 1.0374 | 1.0467 | ||
1886 | 1999.11.18 13:52 | s/l | 318 | 0.01 | 1.0374 | 1.0374 | 1.0467 | 7.41 | 384.15 |
1887 | 1999.11.18 13:57 | s/l | 321 | 0.01 | 1.0368 | 1.0368 | 1.0480 | -4.09 | 380.06 |
1888 | 1999.11.18 16:22 | s/l | 319 | 0.01 | 1.0331 | 1.0331 | 1.0671 | -3.79 | 376.27 |
1889 | 1999.11.18 16:25 | sell | 322 | 0.01 | 1.0319 | 0.0000 | 0.0000 | ||
1890 | 1999.11.18 16:26 | modify | 322 | 0.01 | 1.0319 | 1.0358 | 1.0018 | ||
1891 | 1999.11.18 16:29 | sell limit | 323 | 0.01 | 1.0319 | 1.0357 | 1.0269 | ||
1892 | 1999.11.18 16:29 | sell limit | 324 | 0.01 | 1.0324 | 1.0354 | 1.0254 | ||
1893 | 1999.11.18 16:32 | sell | 323 | 0.01 | 1.0319 | 1.0357 | 1.0269 | ||
1894 | 1999.11.18 16:59 | modify | 324 | 0.01 | 1.0323 | 1.0353 | 1.0253 | ||
1895 | 1999.11.18 16:59 | sell limit | 325 | 0.01 | 1.0343 | 1.0383 | 1.0271 | ||
1896 | 1999.11.18 17:10 | sell | 324 | 0.01 | 1.0323 | 1.0353 | 1.0253 | ||
1897 | 1999.11.18 17:37 | sell limit | 326 | 0.01 | 1.0322 | 1.0352 | 1.0252 | ||
1898 | 1999.11.18 17:37 | modify | 325 | 0.01 | 1.0342 | 1.0382 | 1.0270 | ||
1899 | 1999.11.18 18:11 | t/p | 323 | 0.01 | 1.0269 | 1.0357 | 1.0269 | 5.00 | 381.27 |
1900 | 1999.11.18 18:13 | modify | 326 | 0.01 | 1.0282 | 1.0312 | 1.0212 | ||
1901 | 1999.11.18 18:13 | modify | 325 | 0.01 | 1.0302 | 1.0342 | 1.0230 | ||
1902 | 1999.11.18 18:13 | sell limit | 327 | 0.02 | 1.0309 | 1.0377 | 1.0291 | ||
1903 | 1999.11.18 18:16 | sell | 326 | 0.01 | 1.0282 | 1.0312 | 1.0212 | ||
1904 | 1999.11.18 18:50 | sell | 325 | 0.01 | 1.0302 | 1.0342 | 1.0230 | ||
1905 | 1999.11.18 19:09 | sell | 327 | 0.02 | 1.0309 | 1.0377 | 1.0291 | ||
1906 | 1999.11.18 20:10 | t/p | 327 | 0.02 | 1.0291 | 1.0377 | 1.0291 | 3.60 | 384.87 |
1907 | 1999.11.19 01:01 | s/l | 326 | 0.01 | 1.0312 | 1.0312 | 1.0212 | -3.02 | 381.85 |
1908 | 1999.11.19 14:38 | t/p | 324 | 0.01 | 1.0253 | 1.0353 | 1.0253 | 6.98 | 388.83 |
1909 | 1999.11.19 14:38 | modify | 322 | 0.01 | 1.0319 | 1.0310 | 1.0018 | ||
1910 | 1999.11.19 14:57 | s/l | 322 | 0.01 | 1.0310 | 1.0310 | 1.0018 | 0.88 | 389.71 |
1911 | 1999.11.22 18:21 | s/l | 325 | 0.01 | 1.0342 | 1.0342 | 1.0230 | -4.04 | 385.67 |
1912 | 1999.11.24 01:00 | buy | 328 | 0.01 | 1.0269 | 0.0000 | 0.0000 | ||
1913 | 1999.11.24 01:01 | modify | 328 | 0.01 | 1.0269 | 1.0209 | 1.0439 | ||
1914 | 1999.11.24 13:21 | s/l | 328 | 0.01 | 1.0209 | 1.0209 | 1.0439 | -6.00 | 379.67 |
1915 | 1999.11.24 13:43 | sell limit | 329 | 0.01 | 1.0244 | 1.0284 | 1.0172 | ||
1916 | 1999.11.24 17:04 | modify | 329 | 0.01 | 1.0231 | 1.0271 | 1.0159 | ||
1917 | 1999.11.24 17:16 | modify | 329 | 0.01 | 1.0222 | 1.0262 | 1.0150 | ||
1918 | 1999.11.24 17:32 | modify | 329 | 0.01 | 1.0195 | 1.0235 | 1.0123 | ||
1919 | 1999.11.24 17:32 | sell limit | 330 | 0.02 | 1.0202 | 1.0270 | 1.0184 | ||
1920 | 1999.11.24 21:16 | sell | 329 | 0.01 | 1.0195 | 1.0235 | 1.0123 | ||
1921 | 1999.11.25 05:59 | sell | 330 | 0.02 | 1.0202 | 1.0270 | 1.0184 | ||
1922 | 1999.11.25 08:00 | t/p | 330 | 0.02 | 1.0184 | 1.0270 | 1.0184 | 3.60 | 383.27 |
1923 | 1999.11.26 00:01 | buy | 331 | 0.01 | 1.0186 | 0.0000 | 0.0000 | ||
1924 | 1999.11.26 00:05 | modify | 331 | 0.01 | 1.0186 | 1.0115 | 1.0345 | ||
1925 | 1999.11.26 12:24 | t/p | 329 | 0.01 | 1.0123 | 1.0235 | 1.0123 | 7.11 | 390.38 |
1926 | 1999.11.26 12:29 | s/l | 331 | 0.01 | 1.0115 | 1.0115 | 1.0345 | -7.10 | 383.28 |
1927 | 1999.11.26 17:19 | buy limit | 332 | 0.01 | 1.0160 | 1.0122 | 1.0210 | ||
1928 | 1999.11.26 17:21 | buy | 332 | 0.01 | 1.0160 | 1.0122 | 1.0210 | ||
1929 | 1999.11.29 05:15 | s/l | 332 | 0.01 | 1.0122 | 1.0122 | 1.0210 | -3.83 | 379.45 |
1930 | 1999.11.29 07:11 | buy limit | 333 | 0.01 | 1.0189 | 1.0151 | 1.0239 | ||
1931 | 1999.11.29 07:11 | buy limit | 334 | 0.01 | 1.0184 | 1.0154 | 1.0254 | ||
1932 | 1999.11.29 07:12 | buy | 333 | 0.01 | 1.0189 | 1.0151 | 1.0239 | ||
1933 | 1999.11.29 07:15 | buy | 334 | 0.01 | 1.0184 | 1.0154 | 1.0254 | ||
1934 | 1999.11.29 08:07 | s/l | 334 | 0.01 | 1.0154 | 1.0154 | 1.0254 | -3.00 | 376.45 |
1935 | 1999.11.29 08:08 | s/l | 333 | 0.01 | 1.0151 | 1.0151 | 1.0239 | -3.80 | 372.65 |
1936 | 1999.11.29 08:15 | sell limit | 335 | 0.01 | 1.0133 | 1.0171 | 1.0083 | ||
1937 | 1999.11.29 08:16 | sell | 335 | 0.01 | 1.0133 | 1.0171 | 1.0083 | ||
1938 | 1999.11.29 14:10 | t/p | 335 | 0.01 | 1.0083 | 1.0171 | 1.0083 | 5.00 | 377.65 |
1939 | 1999.11.29 14:52 | sell limit | 336 | 0.01 | 1.0089 | 1.0129 | 1.0017 | ||
1940 | 1999.11.29 16:21 | modify | 336 | 0.01 | 1.0076 | 1.0116 | 1.0004 | ||
1941 | 1999.11.29 16:27 | modify | 336 | 0.01 | 1.0074 | 1.0114 | 1.0002 | ||
1942 | 1999.11.29 17:33 | sell | 336 | 0.01 | 1.0074 | 1.0114 | 1.0002 | ||
1943 | 1999.11.30 11:06 | s/l | 336 | 0.01 | 1.0114 | 1.0114 | 1.0002 | -4.02 | 373.63 |
1944 | 1999.11.30 13:09 | sell limit | 337 | 0.01 | 1.0062 | 1.0100 | 1.0012 | ||
1945 | 1999.11.30 13:11 | sell | 337 | 0.01 | 1.0062 | 1.0100 | 1.0012 | ||
1946 | 1999.11.30 13:58 | s/l | 337 | 0.01 | 1.0100 | 1.0100 | 1.0012 | -3.80 | 369.83 |
1947 | 1999.12.02 02:00 | buy | 338 | 0.01 | 1.0066 | 0.0000 | 0.0000 | ||
1948 | 1999.12.02 02:01 | modify | 338 | 0.01 | 1.0066 | 0.9994 | 1.0224 | ||
1949 | 1999.12.03 08:21 | s/l | 338 | 0.01 | 0.9994 | 0.9994 | 1.0224 | -7.23 | 362.60 |
1950 | 1999.12.06 11:45 | buy | 339 | 0.01 | 1.0068 | 0.0000 | 0.0000 | ||
1951 | 1999.12.06 11:46 | modify | 339 | 0.01 | 1.0068 | 1.0029 | 1.0369 | ||
1952 | 1999.12.06 12:19 | buy limit | 340 | 0.01 | 1.0085 | 1.0047 | 1.0135 | ||
1953 | 1999.12.06 12:19 | buy limit | 341 | 0.01 | 1.0080 | 1.0050 | 1.0150 | ||
1954 | 1999.12.06 12:40 | modify | 340 | 0.01 | 1.0125 | 1.0087 | 1.0175 | ||
1955 | 1999.12.06 12:40 | modify | 341 | 0.01 | 1.0120 | 1.0090 | 1.0190 | ||
1956 | 1999.12.06 12:40 | buy limit | 342 | 0.01 | 1.0100 | 1.0060 | 1.0172 | ||
1957 | 1999.12.06 12:44 | modify | 339 | 0.01 | 1.0068 | 1.0069 | 1.0369 | ||
1958 | 1999.12.06 12:49 | modify | 340 | 0.01 | 1.0158 | 1.0120 | 1.0208 | ||
1959 | 1999.12.06 12:49 | modify | 341 | 0.01 | 1.0153 | 1.0123 | 1.0223 | ||
1960 | 1999.12.06 12:49 | modify | 342 | 0.01 | 1.0133 | 1.0093 | 1.0205 | ||
1961 | 1999.12.06 12:49 | buy limit | 343 | 0.02 | 1.0126 | 1.0058 | 1.0144 | ||
1962 | 1999.12.06 12:49 | modify | 339 | 0.01 | 1.0068 | 1.0088 | 1.0369 | ||
1963 | 1999.12.06 12:54 | buy | 340 | 0.01 | 1.0158 | 1.0120 | 1.0208 | ||
1964 | 1999.12.06 12:55 | buy | 341 | 0.01 | 1.0153 | 1.0123 | 1.0223 | ||
1965 | 1999.12.06 14:13 | modify | 342 | 0.01 | 1.0150 | 1.0110 | 1.0222 | ||
1966 | 1999.12.06 14:13 | modify | 343 | 0.02 | 1.0143 | 1.0075 | 1.0161 | ||
1967 | 1999.12.06 14:28 | modify | 339 | 0.01 | 1.0068 | 1.0092 | 1.0369 | ||
1968 | 1999.12.06 14:33 | modify | 342 | 0.01 | 1.0165 | 1.0125 | 1.0237 | ||
1969 | 1999.12.06 14:33 | modify | 343 | 0.02 | 1.0158 | 1.0090 | 1.0176 | ||
1970 | 1999.12.06 14:33 | modify | 339 | 0.01 | 1.0068 | 1.0094 | 1.0369 | ||
1971 | 1999.12.06 14:35 | t/p | 340 | 0.01 | 1.0208 | 1.0120 | 1.0208 | 5.00 | 367.60 |
1972 | 1999.12.06 14:36 | t/p | 341 | 0.01 | 1.0223 | 1.0123 | 1.0223 | 7.00 | 374.60 |
1973 | 1999.12.06 14:37 | modify | 342 | 0.01 | 1.0197 | 1.0157 | 1.0269 | ||
1974 | 1999.12.06 14:37 | modify | 343 | 0.02 | 1.0190 | 1.0122 | 1.0208 | ||
1975 | 1999.12.06 14:38 | modify | 339 | 0.01 | 1.0068 | 1.0135 | 1.0369 | ||
1976 | 1999.12.06 14:39 | modify | 342 | 0.01 | 1.0202 | 1.0162 | 1.0274 | ||
1977 | 1999.12.06 14:39 | modify | 343 | 0.02 | 1.0195 | 1.0127 | 1.0213 | ||
1978 | 1999.12.06 14:44 | modify | 339 | 0.01 | 1.0068 | 1.0137 | 1.0369 | ||
1979 | 1999.12.06 14:45 | modify | 342 | 0.01 | 1.0204 | 1.0164 | 1.0276 | ||
1980 | 1999.12.06 14:45 | modify | 343 | 0.02 | 1.0197 | 1.0129 | 1.0215 | ||
1981 | 1999.12.06 17:14 | modify | 342 | 0.01 | 1.0222 | 1.0182 | 1.0294 | ||
1982 | 1999.12.06 17:14 | modify | 343 | 0.02 | 1.0215 | 1.0147 | 1.0233 | ||
1983 | 1999.12.06 17:57 | modify | 339 | 0.01 | 1.0068 | 1.0138 | 1.0369 | ||
1984 | 1999.12.06 17:58 | modify | 342 | 0.01 | 1.0224 | 1.0184 | 1.0296 | ||
1985 | 1999.12.06 17:58 | modify | 343 | 0.02 | 1.0217 | 1.0149 | 1.0235 | ||
1986 | 1999.12.06 18:53 | buy | 342 | 0.01 | 1.0224 | 1.0184 | 1.0296 | ||
1987 | 1999.12.06 19:34 | buy | 343 | 0.02 | 1.0217 | 1.0149 | 1.0235 | ||
1988 | 1999.12.06 22:27 | t/p | 343 | 0.02 | 1.0235 | 1.0149 | 1.0235 | 3.60 | 378.20 |
1989 | 1999.12.07 08:57 | modify | 339 | 0.01 | 1.0068 | 1.0141 | 1.0369 | ||
1990 | 1999.12.07 10:00 | modify | 339 | 0.01 | 1.0068 | 1.0147 | 1.0369 | ||
1991 | 1999.12.07 10:05 | modify | 339 | 0.01 | 1.0068 | 1.0148 | 1.0369 | ||
1992 | 1999.12.07 10:10 | modify | 339 | 0.01 | 1.0068 | 1.0169 | 1.0369 | ||
1993 | 1999.12.07 10:15 | modify | 339 | 0.01 | 1.0068 | 1.0190 | 1.0369 | ||
1994 | 1999.12.07 10:17 | t/p | 342 | 0.01 | 1.0296 | 1.0184 | 1.0296 | 7.17 | 385.37 |
1995 | 1999.12.07 10:19 | buy limit | 344 | 0.01 | 1.0282 | 1.0244 | 1.0332 | ||
1996 | 1999.12.07 10:20 | modify | 339 | 0.01 | 1.0068 | 1.0198 | 1.0369 | ||
1997 | 1999.12.07 10:22 | buy | 344 | 0.01 | 1.0282 | 1.0244 | 1.0332 | ||
1998 | 1999.12.07 10:29 | modify | 339 | 0.01 | 1.0068 | 1.0201 | 1.0369 | ||
1999 | 1999.12.07 10:35 | modify | 339 | 0.01 | 1.0068 | 1.0203 | 1.0369 | ||
2000 | 1999.12.07 12:13 | s/l | 344 | 0.01 | 1.0244 | 1.0244 | 1.0332 | -3.80 | 381.57 |
2001 | 1999.12.07 12:20 | close | 339 | 0.01 | 1.0228 | 1.0203 | 1.0369 | 15.97 | 397.54 |
2002 | 1999.12.09 00:01 | sell | 345 | 0.01 | 1.0278 | 0.0000 | 0.0000 | ||
2003 | 1999.12.09 00:04 | modify | 345 | 0.01 | 1.0278 | 1.0347 | 1.0117 | ||
2004 | 1999.12.09 08:45 | sell | 346 | 0.01 | 1.0247 | 0.0000 | 0.0000 | ||
2005 | 1999.12.09 08:46 | modify | 346 | 0.01 | 1.0247 | 1.0288 | 0.9948 | ||
2006 | 1999.12.09 12:30 | modify | 345 | 0.01 | 1.0278 | 1.0278 | 1.0117 | ||
2007 | 1999.12.09 12:35 | modify | 345 | 0.01 | 1.0278 | 1.0260 | 1.0117 | ||
2008 | 1999.12.09 12:40 | modify | 345 | 0.01 | 1.0278 | 1.0252 | 1.0117 | ||
2009 | 1999.12.09 12:44 | modify | 346 | 0.01 | 1.0247 | 1.0243 | 0.9948 | ||
2010 | 1999.12.09 12:45 | modify | 345 | 0.01 | 1.0278 | 1.0240 | 1.0117 | ||
2011 | 1999.12.09 13:36 | modify | 345 | 0.01 | 1.0278 | 1.0238 | 1.0117 | ||
2012 | 1999.12.09 13:41 | modify | 345 | 0.01 | 1.0278 | 1.0237 | 1.0117 | ||
2013 | 1999.12.09 13:48 | modify | 345 | 0.01 | 1.0278 | 1.0235 | 1.0117 | ||
2014 | 1999.12.09 13:54 | modify | 345 | 0.01 | 1.0278 | 1.0232 | 1.0117 | ||
2015 | 1999.12.09 13:59 | modify | 345 | 0.01 | 1.0278 | 1.0226 | 1.0117 | ||
2016 | 1999.12.09 14:04 | modify | 345 | 0.01 | 1.0278 | 1.0221 | 1.0117 | ||
2017 | 1999.12.09 17:57 | modify | 345 | 0.01 | 1.0278 | 1.0217 | 1.0117 | ||
2018 | 1999.12.09 19:03 | s/l | 345 | 0.01 | 1.0217 | 1.0217 | 1.0117 | 6.10 | 403.64 |
2019 | 1999.12.09 19:10 | buy limit | 347 | 0.01 | 1.0224 | 1.0186 | 1.0274 | ||
2020 | 1999.12.09 19:11 | buy | 347 | 0.01 | 1.0224 | 1.0186 | 1.0274 | ||
2021 | 1999.12.10 06:57 | s/l | 347 | 0.01 | 1.0186 | 1.0186 | 1.0274 | -3.83 | 399.81 |
2022 | 1999.12.10 10:27 | modify | 346 | 0.01 | 1.0247 | 1.0239 | 0.9948 | ||
2023 | 1999.12.10 14:34 | modify | 346 | 0.01 | 1.0247 | 1.0238 | 0.9948 | ||
2024 | 1999.12.10 14:39 | modify | 346 | 0.01 | 1.0247 | 1.0228 | 0.9948 | ||
2025 | 1999.12.10 14:50 | modify | 346 | 0.01 | 1.0247 | 1.0226 | 0.9948 | ||
2026 | 1999.12.10 14:56 | modify | 346 | 0.01 | 1.0247 | 1.0222 | 0.9948 | ||
2027 | 1999.12.10 15:05 | modify | 346 | 0.01 | 1.0247 | 1.0221 | 0.9948 | ||
2028 | 1999.12.13 08:09 | modify | 346 | 0.01 | 1.0247 | 1.0218 | 0.9948 | ||
2029 | 1999.12.13 10:11 | modify | 346 | 0.01 | 1.0247 | 1.0215 | 0.9948 | ||
2030 | 1999.12.13 10:27 | modify | 346 | 0.01 | 1.0247 | 1.0213 | 0.9948 | ||
2031 | 1999.12.13 10:32 | modify | 346 | 0.01 | 1.0247 | 1.0204 | 0.9948 | ||
2032 | 1999.12.13 10:50 | modify | 346 | 0.01 | 1.0247 | 1.0203 | 0.9948 | ||
2033 | 1999.12.13 10:56 | modify | 346 | 0.01 | 1.0247 | 1.0198 | 0.9948 | ||
2034 | 1999.12.13 14:31 | modify | 346 | 0.01 | 1.0247 | 1.0195 | 0.9948 | ||
2035 | 1999.12.13 14:59 | modify | 346 | 0.01 | 1.0247 | 1.0194 | 0.9948 | ||
2036 | 1999.12.13 15:59 | modify | 346 | 0.01 | 1.0247 | 1.0193 | 0.9948 | ||
2037 | 1999.12.14 08:51 | modify | 346 | 0.01 | 1.0247 | 1.0192 | 0.9948 | ||
2038 | 1999.12.14 09:50 | modify | 346 | 0.01 | 1.0247 | 1.0190 | 0.9948 | ||
2039 | 1999.12.14 09:55 | modify | 346 | 0.01 | 1.0247 | 1.0183 | 0.9948 | ||
2040 | 1999.12.14 10:06 | modify | 346 | 0.01 | 1.0247 | 1.0165 | 0.9948 | ||
2041 | 1999.12.14 10:11 | modify | 346 | 0.01 | 1.0247 | 1.0160 | 0.9948 | ||
2042 | 1999.12.14 10:18 | modify | 346 | 0.01 | 1.0247 | 1.0159 | 0.9948 | ||
2043 | 1999.12.14 10:23 | modify | 346 | 0.01 | 1.0247 | 1.0147 | 0.9948 | ||
2044 | 1999.12.14 10:36 | modify | 346 | 0.01 | 1.0247 | 1.0146 | 0.9948 | ||
2045 | 1999.12.14 10:42 | modify | 346 | 0.01 | 1.0247 | 1.0145 | 0.9948 | ||
2046 | 1999.12.14 10:47 | sell limit | 348 | 0.01 | 1.0077 | 1.0115 | 1.0027 | ||
2047 | 1999.12.14 10:47 | modify | 346 | 0.01 | 1.0247 | 1.0137 | 0.9948 | ||
2048 | 1999.12.14 10:52 | sell | 348 | 0.01 | 1.0077 | 1.0115 | 1.0027 | ||
2049 | 1999.12.14 11:55 | modify | 346 | 0.01 | 1.0247 | 1.0130 | 0.9948 | ||
2050 | 1999.12.14 13:02 | modify | 346 | 0.01 | 1.0247 | 1.0126 | 0.9948 | ||
2051 | 1999.12.14 13:42 | modify | 346 | 0.01 | 1.0247 | 1.0121 | 0.9948 | ||
2052 | 1999.12.14 13:47 | modify | 346 | 0.01 | 1.0247 | 1.0112 | 0.9948 | ||
2053 | 1999.12.15 08:21 | modify | 346 | 0.01 | 1.0247 | 1.0108 | 0.9948 | ||
2054 | 1999.12.15 08:55 | modify | 346 | 0.01 | 1.0247 | 1.0106 | 0.9948 | ||
2055 | 1999.12.15 12:00 | modify | 346 | 0.01 | 1.0247 | 1.0105 | 0.9948 | ||
2056 | 1999.12.15 12:13 | modify | 346 | 0.01 | 1.0247 | 1.0104 | 0.9948 | ||
2057 | 1999.12.15 12:18 | modify | 346 | 0.01 | 1.0247 | 1.0100 | 0.9948 | ||
2058 | 1999.12.15 12:25 | modify | 346 | 0.01 | 1.0247 | 1.0099 | 0.9948 | ||
2059 | 1999.12.15 12:31 | modify | 346 | 0.01 | 1.0247 | 1.0092 | 0.9948 | ||
2060 | 1999.12.15 12:33 | t/p | 348 | 0.01 | 1.0027 | 1.0115 | 1.0027 | 4.98 | 404.79 |
2061 | 1999.12.15 12:36 | modify | 346 | 0.01 | 1.0247 | 1.0090 | 0.9948 | ||
2062 | 1999.12.15 12:41 | modify | 346 | 0.01 | 1.0247 | 1.0084 | 0.9948 | ||
2063 | 1999.12.15 13:15 | modify | 346 | 0.01 | 1.0247 | 1.0083 | 0.9948 | ||
2064 | 1999.12.15 13:40 | modify | 346 | 0.01 | 1.0247 | 1.0082 | 0.9948 | ||
2065 | 1999.12.15 13:50 | modify | 346 | 0.01 | 1.0247 | 1.0080 | 0.9948 | ||
2066 | 1999.12.15 18:17 | s/l | 346 | 0.01 | 1.0080 | 1.0080 | 0.9948 | 16.61 | 421.40 |
2067 | 1999.12.16 09:25 | buy | 349 | 0.01 | 1.0119 | 0.0000 | 0.0000 | ||
2068 | 1999.12.16 09:26 | modify | 349 | 0.01 | 1.0119 | 1.0076 | 1.0416 | ||
2069 | 1999.12.16 09:41 | buy limit | 350 | 0.01 | 1.0125 | 1.0087 | 1.0175 | ||
2070 | 1999.12.16 09:52 | buy | 350 | 0.01 | 1.0125 | 1.0087 | 1.0175 | ||
2071 | 1999.12.16 10:04 | t/p | 350 | 0.01 | 1.0175 | 1.0087 | 1.0175 | 5.00 | 426.40 |
2072 | 1999.12.16 10:06 | buy limit | 351 | 0.01 | 1.0140 | 1.0100 | 1.0212 | ||
2073 | 1999.12.16 11:49 | buy | 351 | 0.01 | 1.0140 | 1.0100 | 1.0212 | ||
2074 | 1999.12.17 08:05 | t/p | 351 | 0.01 | 1.0212 | 1.0100 | 1.0212 | 7.17 | 433.57 |
2075 | 1999.12.17 08:13 | modify | 349 | 0.01 | 1.0119 | 1.0119 | 1.0416 | ||
2076 | 1999.12.17 08:25 | modify | 349 | 0.01 | 1.0119 | 1.0120 | 1.0416 | ||
2077 | 1999.12.17 08:50 | modify | 349 | 0.01 | 1.0119 | 1.0127 | 1.0416 | ||
2078 | 1999.12.17 08:55 | modify | 349 | 0.01 | 1.0119 | 1.0128 | 1.0416 | ||
2079 | 1999.12.17 09:06 | modify | 349 | 0.01 | 1.0119 | 1.0132 | 1.0416 | ||
2080 | 1999.12.17 13:53 | sell limit | 352 | 0.01 | 1.0154 | 1.0184 | 1.0084 | ||
2081 | 1999.12.17 13:54 | s/l | 349 | 0.01 | 1.0132 | 1.0132 | 1.0416 | 1.27 | 434.84 |
2082 | 1999.12.17 14:00 | modify | 352 | 0.01 | 1.0147 | 1.0177 | 1.0077 | ||
2083 | 1999.12.17 15:05 | modify | 352 | 0.01 | 1.0138 | 1.0168 | 1.0068 | ||
2084 | 1999.12.17 15:19 | sell | 352 | 0.01 | 1.0138 | 1.0168 | 1.0068 | ||
2085 | 1999.12.17 16:22 | sell limit | 353 | 0.01 | 1.0144 | 1.0184 | 1.0072 | ||
2086 | 1999.12.17 16:25 | sell | 354 | 0.01 | 1.0093 | 0.0000 | 0.0000 | ||
2087 | 1999.12.17 16:26 | modify | 353 | 0.01 | 1.0130 | 1.0170 | 1.0058 | ||
2088 | 1999.12.17 16:26 | modify | 354 | 0.01 | 1.0093 | 1.0141 | 0.9801 | ||
2089 | 1999.12.17 16:30 | modify | 353 | 0.01 | 1.0121 | 1.0161 | 1.0049 | ||
2090 | 1999.12.17 17:15 | modify | 353 | 0.01 | 1.0117 | 1.0157 | 1.0045 | ||
2091 | 1999.12.17 17:22 | modify | 353 | 0.01 | 1.0114 | 1.0154 | 1.0042 | ||
2092 | 1999.12.17 17:36 | modify | 353 | 0.01 | 1.0110 | 1.0150 | 1.0038 | ||
2093 | 1999.12.17 17:36 | sell limit | 355 | 0.02 | 1.0117 | 1.0185 | 1.0099 | ||
2094 | 1999.12.17 18:20 | t/p | 352 | 0.01 | 1.0068 | 1.0168 | 1.0068 | 7.00 | 441.84 |
2095 | 1999.12.17 18:26 | modify | 353 | 0.01 | 1.0100 | 1.0140 | 1.0028 | ||
2096 | 1999.12.17 18:26 | modify | 355 | 0.02 | 1.0107 | 1.0175 | 1.0089 | ||
2097 | 1999.12.20 05:56 | sell | 353 | 0.01 | 1.0100 | 1.0140 | 1.0028 | ||
2098 | 1999.12.20 08:23 | sell | 355 | 0.02 | 1.0107 | 1.0175 | 1.0089 | ||
2099 | 1999.12.20 09:56 | t/p | 355 | 0.02 | 1.0089 | 1.0175 | 1.0089 | 3.60 | 445.44 |
2100 | 1999.12.20 21:48 | s/l | 353 | 0.01 | 1.0140 | 1.0140 | 1.0028 | -4.00 | 441.44 |
2101 | 1999.12.20 21:51 | s/l | 354 | 0.01 | 1.0141 | 1.0141 | 0.9801 | -4.82 | 436.62 |
2102 | 1999.12.21 00:15 | sell | 356 | 0.01 | 1.0136 | 0.0000 | 0.0000 | ||
2103 | 1999.12.21 00:20 | modify | 356 | 0.01 | 1.0136 | 1.0206 | 0.9976 | ||
2104 | 1999.12.21 10:38 | modify | 356 | 0.01 | 1.0136 | 1.0136 | 0.9976 | ||
2105 | 1999.12.22 12:02 | modify | 356 | 0.01 | 1.0136 | 1.0132 | 0.9976 | ||
2106 | 1999.12.22 12:42 | modify | 356 | 0.01 | 1.0136 | 1.0131 | 0.9976 | ||
2107 | 1999.12.22 13:14 | modify | 356 | 0.01 | 1.0136 | 1.0130 | 0.9976 | ||
2108 | 1999.12.22 14:25 | modify | 356 | 0.01 | 1.0136 | 1.0128 | 0.9976 | ||
2109 | 1999.12.22 14:55 | modify | 356 | 0.01 | 1.0136 | 1.0127 | 0.9976 | ||
2110 | 1999.12.22 15:00 | modify | 356 | 0.01 | 1.0136 | 1.0123 | 0.9976 | ||
2111 | 1999.12.22 15:05 | modify | 356 | 0.01 | 1.0136 | 1.0122 | 0.9976 | ||
2112 | 1999.12.23 15:44 | s/l | 356 | 0.01 | 1.0122 | 1.0122 | 0.9976 | 1.31 | 437.94 |
2113 | 1999.12.23 15:55 | buy | 357 | 0.01 | 1.0143 | 0.0000 | 0.0000 | ||
2114 | 1999.12.23 15:56 | modify | 357 | 0.01 | 1.0143 | 1.0093 | 1.0433 | ||
2115 | 1999.12.23 16:06 | buy limit | 358 | 0.01 | 1.0149 | 1.0111 | 1.0199 | ||
2116 | 1999.12.23 16:09 | modify | 358 | 0.01 | 1.0156 | 1.0118 | 1.0206 | ||
2117 | 1999.12.23 16:16 | modify | 358 | 0.01 | 1.0164 | 1.0126 | 1.0214 | ||
2118 | 1999.12.23 16:18 | modify | 358 | 0.01 | 1.0165 | 1.0127 | 1.0215 | ||
2119 | 1999.12.23 16:19 | buy | 358 | 0.01 | 1.0165 | 1.0127 | 1.0215 | ||
2120 | 1999.12.23 20:38 | s/l | 358 | 0.01 | 1.0127 | 1.0127 | 1.0215 | -3.80 | 434.14 |
2121 | 1999.12.28 14:16 | s/l | 357 | 0.01 | 1.0093 | 1.0093 | 1.0433 | -5.09 | 429.05 |
2122 | 1999.12.28 16:45 | sell | 359 | 0.01 | 1.0057 | 0.0000 | 0.0000 | ||
2123 | 1999.12.28 16:46 | modify | 359 | 0.01 | 1.0057 | 1.0095 | 0.9755 | ||
2124 | 1999.12.29 09:22 | s/l | 359 | 0.01 | 1.0095 | 1.0095 | 0.9755 | -3.82 | 425.23 |
2125 | 2000.01.03 01:00 | sell | 360 | 0.01 | 1.0129 | 0.0000 | 0.0000 | ||
2126 | 2000.01.03 01:04 | modify | 360 | 0.01 | 1.0129 | 1.0199 | 0.9969 | ||
2127 | 2000.01.03 03:07 | buy limit | 361 | 0.01 | 1.0171 | 1.0141 | 1.0241 | ||
2128 | 2000.01.03 04:03 | buy | 361 | 0.01 | 1.0171 | 1.0141 | 1.0241 | ||
2129 | 2000.01.03 08:23 | s/l | 361 | 0.01 | 1.0141 | 1.0141 | 1.0241 | -3.00 | 422.23 |
2130 | 2000.01.03 15:25 | modify | 360 | 0.01 | 1.0129 | 1.0129 | 0.9969 | ||
2131 | 2000.01.03 15:30 | modify | 360 | 0.01 | 1.0129 | 1.0127 | 0.9969 | ||
2132 | 2000.01.03 15:35 | modify | 360 | 0.01 | 1.0129 | 1.0118 | 0.9969 | ||
2133 | 2000.01.03 15:41 | sell limit | 362 | 0.01 | 1.0094 | 1.0134 | 1.0022 | ||
2134 | 2000.01.03 16:42 | sell | 362 | 0.01 | 1.0094 | 1.0134 | 1.0022 | ||
2135 | 2000.01.03 16:50 | s/l | 360 | 0.01 | 1.0118 | 1.0118 | 0.9969 | 1.10 | 423.33 |
2136 | 2000.01.03 16:51 | s/l | 362 | 0.01 | 1.0134 | 1.0134 | 1.0022 | -4.00 | 419.33 |
2137 | 2000.01.03 16:55 | buy | 363 | 0.01 | 1.0161 | 0.0000 | 0.0000 | ||
2138 | 2000.01.03 16:56 | buy limit | 364 | 0.01 | 1.0148 | 1.0110 | 1.0198 | ||
2139 | 2000.01.03 16:56 | buy limit | 365 | 0.01 | 1.0143 | 1.0113 | 1.0213 | ||
2140 | 2000.01.03 16:56 | modify | 363 | 0.01 | 1.0161 | 1.0113 | 1.0453 | ||
2141 | 2000.01.03 16:57 | buy | 364 | 0.01 | 1.0148 | 1.0110 | 1.0198 | ||
2142 | 2000.01.03 17:19 | modify | 365 | 0.01 | 1.0159 | 1.0129 | 1.0229 | ||
2143 | 2000.01.03 17:20 | buy | 365 | 0.01 | 1.0159 | 1.0129 | 1.0229 | ||
2144 | 2000.01.03 18:30 | t/p | 364 | 0.01 | 1.0198 | 1.0110 | 1.0198 | 5.00 | 424.33 |
2145 | 2000.01.03 18:34 | buy limit | 366 | 0.01 | 1.0166 | 1.0126 | 1.0238 | ||
2146 | 2000.01.03 18:52 | t/p | 365 | 0.01 | 1.0229 | 1.0129 | 1.0229 | 7.00 | 431.33 |
2147 | 2000.01.03 18:53 | modify | 366 | 0.01 | 1.0203 | 1.0163 | 1.0275 | ||
2148 | 2000.01.03 19:01 | buy | 366 | 0.01 | 1.0203 | 1.0163 | 1.0275 | ||
2149 | 2000.01.03 20:34 | buy limit | 367 | 0.01 | 1.0252 | 1.0214 | 1.0302 | ||
2150 | 2000.01.03 20:55 | t/p | 366 | 0.01 | 1.0275 | 1.0163 | 1.0275 | 7.20 | 438.53 |
2151 | 2000.01.03 21:50 | buy | 367 | 0.01 | 1.0252 | 1.0214 | 1.0302 | ||
2152 | 2000.01.04 08:36 | s/l | 367 | 0.01 | 1.0214 | 1.0214 | 1.0302 | -3.83 | 434.70 |
2153 | 2000.01.04 12:32 | modify | 363 | 0.01 | 1.0161 | 1.0173 | 1.0453 | ||
2154 | 2000.01.04 12:35 | buy limit | 368 | 0.01 | 1.0319 | 1.0289 | 1.0389 | ||
2155 | 2000.01.04 12:36 | buy | 368 | 0.01 | 1.0319 | 1.0289 | 1.0389 | ||
2156 | 2000.01.04 12:43 | modify | 363 | 0.01 | 1.0161 | 1.0174 | 1.0453 | ||
2157 | 2000.01.04 12:48 | modify | 363 | 0.01 | 1.0161 | 1.0175 | 1.0453 | ||
2158 | 2000.01.04 14:36 | modify | 363 | 0.01 | 1.0161 | 1.0176 | 1.0453 | ||
2159 | 2000.01.04 15:33 | modify | 363 | 0.01 | 1.0161 | 1.0177 | 1.0453 | ||
2160 | 2000.01.04 15:59 | modify | 363 | 0.01 | 1.0161 | 1.0178 | 1.0453 | ||
2161 | 2000.01.04 16:04 | modify | 363 | 0.01 | 1.0161 | 1.0200 | 1.0453 | ||
2162 | 2000.01.04 18:34 | s/l | 368 | 0.01 | 1.0289 | 1.0289 | 1.0389 | -3.00 | 431.70 |
2163 | 2000.01.05 07:10 | modify | 363 | 0.01 | 1.0161 | 1.0203 | 1.0453 | ||
2164 | 2000.01.05 07:51 | modify | 363 | 0.01 | 1.0161 | 1.0207 | 1.0453 | ||
2165 | 2000.01.05 08:00 | modify | 363 | 0.01 | 1.0161 | 1.0208 | 1.0453 | ||
2166 | 2000.01.05 08:08 | modify | 363 | 0.01 | 1.0161 | 1.0211 | 1.0453 | ||
2167 | 2000.01.05 08:18 | modify | 363 | 0.01 | 1.0161 | 1.0216 | 1.0453 | ||
2168 | 2000.01.05 08:23 | modify | 363 | 0.01 | 1.0161 | 1.0229 | 1.0453 | ||
2169 | 2000.01.05 08:28 | modify | 363 | 0.01 | 1.0161 | 1.0244 | 1.0453 | ||
2170 | 2000.01.05 08:34 | modify | 363 | 0.01 | 1.0161 | 1.0245 | 1.0453 | ||
2171 | 2000.01.05 08:51 | modify | 363 | 0.01 | 1.0161 | 1.0248 | 1.0453 | ||
2172 | 2000.01.05 08:56 | modify | 363 | 0.01 | 1.0161 | 1.0250 | 1.0453 | ||
2173 | 2000.01.05 09:02 | modify | 363 | 0.01 | 1.0161 | 1.0263 | 1.0453 | ||
2174 | 2000.01.05 09:08 | modify | 363 | 0.01 | 1.0161 | 1.0267 | 1.0453 | ||
2175 | 2000.01.05 09:20 | modify | 363 | 0.01 | 1.0161 | 1.0276 | 1.0453 | ||
2176 | 2000.01.05 09:35 | modify | 363 | 0.01 | 1.0161 | 1.0281 | 1.0453 | ||
2177 | 2000.01.06 12:37 | modify | 363 | 0.01 | 1.0161 | 1.0282 | 1.0453 | ||
2178 | 2000.01.06 12:46 | modify | 363 | 0.01 | 1.0161 | 1.0284 | 1.0453 | ||
2179 | 2000.01.06 12:53 | modify | 363 | 0.01 | 1.0161 | 1.0286 | 1.0453 | ||
2180 | 2000.01.06 12:58 | modify | 363 | 0.01 | 1.0161 | 1.0287 | 1.0453 | ||
2181 | 2000.01.06 13:03 | modify | 363 | 0.01 | 1.0161 | 1.0293 | 1.0453 | ||
2182 | 2000.01.06 13:08 | modify | 363 | 0.01 | 1.0161 | 1.0303 | 1.0453 | ||
2183 | 2000.01.06 13:13 | modify | 363 | 0.01 | 1.0161 | 1.0304 | 1.0453 | ||
2184 | 2000.01.06 13:18 | modify | 363 | 0.01 | 1.0161 | 1.0308 | 1.0453 | ||
2185 | 2000.01.06 13:24 | modify | 363 | 0.01 | 1.0161 | 1.0309 | 1.0453 | ||
2186 | 2000.01.06 18:30 | s/l | 363 | 0.01 | 1.0309 | 1.0309 | 1.0453 | 14.65 | 446.35 |
2187 | 2000.01.06 19:10 | sell limit | 369 | 0.01 | 1.0316 | 1.0356 | 1.0244 | ||
2188 | 2000.01.06 21:17 | sell | 369 | 0.01 | 1.0316 | 1.0356 | 1.0244 | ||
2189 | 2000.01.10 02:00 | buy | 370 | 0.01 | 1.0283 | 0.0000 | 0.0000 | ||
2190 | 2000.01.10 02:01 | modify | 370 | 0.01 | 1.0283 | 1.0215 | 1.0445 | ||
2191 | 2000.01.10 11:04 | t/p | 369 | 0.01 | 1.0244 | 1.0356 | 1.0244 | 7.16 | 453.51 |
2192 | 2000.01.10 13:22 | s/l | 370 | 0.01 | 1.0215 | 1.0215 | 1.0445 | -6.80 | 446.71 |
2193 | 2000.01.14 02:00 | buy | 371 | 0.01 | 1.0243 | 0.0000 | 0.0000 | ||
2194 | 2000.01.14 02:01 | modify | 371 | 0.01 | 1.0243 | 1.0175 | 1.0405 | ||
2195 | 2000.01.14 14:56 | s/l | 371 | 0.01 | 1.0175 | 1.0175 | 1.0405 | -6.80 | 439.91 |
2196 | 2000.01.14 14:58 | sell limit | 372 | 0.01 | 1.0186 | 1.0224 | 1.0136 | ||
2197 | 2000.01.14 15:00 | sell | 372 | 0.01 | 1.0186 | 1.0224 | 1.0136 | ||
2198 | 2000.01.14 16:25 | sell | 373 | 0.01 | 1.0145 | 0.0000 | 0.0000 | ||
2199 | 2000.01.14 16:26 | modify | 373 | 0.01 | 1.0145 | 1.0183 | 0.9843 | ||
2200 | 2000.01.14 16:27 | t/p | 372 | 0.01 | 1.0136 | 1.0224 | 1.0136 | 5.00 | 444.91 |
2201 | 2000.01.14 16:28 | sell limit | 374 | 0.01 | 1.0165 | 1.0205 | 1.0093 | ||
2202 | 2000.01.14 16:28 | sell limit | 375 | 0.02 | 1.0172 | 1.0240 | 1.0154 | ||
2203 | 2000.01.14 16:33 | sell limit | 376 | 0.01 | 1.0137 | 1.0175 | 1.0087 | ||
2204 | 2000.01.14 16:33 | modify | 374 | 0.01 | 1.0162 | 1.0202 | 1.0090 | ||
2205 | 2000.01.14 16:33 | modify | 375 | 0.02 | 1.0169 | 1.0237 | 1.0151 | ||
2206 | 2000.01.14 16:35 | sell | 376 | 0.01 | 1.0137 | 1.0175 | 1.0087 | ||
2207 | 2000.01.14 17:02 | modify | 374 | 0.01 | 1.0154 | 1.0194 | 1.0082 | ||
2208 | 2000.01.14 17:02 | modify | 375 | 0.02 | 1.0161 | 1.0229 | 1.0143 | ||
2209 | 2000.01.14 18:17 | sell | 374 | 0.01 | 1.0154 | 1.0194 | 1.0082 | ||
2210 | 2000.01.14 23:34 | modify | 375 | 0.02 | 1.0160 | 1.0228 | 1.0142 | ||
2211 | 2000.01.17 09:11 | modify | 375 | 0.02 | 1.0143 | 1.0211 | 1.0125 | ||
2212 | 2000.01.17 09:22 | modify | 375 | 0.02 | 1.0142 | 1.0210 | 1.0124 | ||
2213 | 2000.01.17 14:29 | modify | 375 | 0.02 | 1.0135 | 1.0203 | 1.0117 | ||
2214 | 2000.01.17 14:34 | t/p | 376 | 0.01 | 1.0087 | 1.0175 | 1.0087 | 4.98 | 449.88 |
2215 | 2000.01.17 14:36 | modify | 375 | 0.02 | 1.0132 | 1.0200 | 1.0114 | ||
2216 | 2000.01.17 14:53 | modify | 375 | 0.02 | 1.0130 | 1.0198 | 1.0112 | ||
2217 | 2000.01.17 14:59 | t/p | 374 | 0.01 | 1.0082 | 1.0194 | 1.0082 | 7.18 | 457.06 |
2218 | 2000.01.17 15:14 | modify | 375 | 0.02 | 1.0117 | 1.0185 | 1.0099 | ||
2219 | 2000.01.17 15:39 | modify | 375 | 0.02 | 1.0114 | 1.0182 | 1.0096 | ||
2220 | 2000.01.17 19:23 | sell | 375 | 0.02 | 1.0114 | 1.0182 | 1.0096 | ||
2221 | 2000.01.18 03:46 | t/p | 375 | 0.02 | 1.0096 | 1.0182 | 1.0096 | 3.56 | 460.62 |
2222 | 2000.01.19 00:01 | sell | 377 | 0.01 | 1.0152 | 0.0000 | 0.0000 | ||
2223 | 2000.01.19 00:03 | modify | 377 | 0.01 | 1.0152 | 1.0223 | 0.9993 | ||
2224 | 2000.01.19 16:39 | modify | 377 | 0.01 | 1.0152 | 1.0152 | 0.9993 | ||
2225 | 2000.01.19 16:54 | modify | 377 | 0.01 | 1.0152 | 1.0151 | 0.9993 | ||
2226 | 2000.01.20 10:40 | modify | 377 | 0.01 | 1.0152 | 1.0146 | 0.9993 | ||
2227 | 2000.01.20 14:14 | modify | 377 | 0.01 | 1.0152 | 1.0145 | 0.9993 | ||
2228 | 2000.01.20 14:32 | modify | 377 | 0.01 | 1.0152 | 1.0141 | 0.9993 | ||
2229 | 2000.01.20 16:45 | modify | 377 | 0.01 | 1.0152 | 1.0140 | 0.9993 | ||
2230 | 2000.01.20 17:45 | s/l | 377 | 0.01 | 1.0140 | 1.0140 | 0.9993 | 1.14 | 461.76 |
2231 | 2000.01.20 17:45 | close | 373 | 0.01 | 1.0137 | 1.0183 | 0.9843 | 0.67 | 462.43 |
2232 | 2000.01.21 15:48 | sell limit | 378 | 0.01 | 1.0067 | 1.0097 | 0.9997 | ||
2233 | 2000.01.21 15:48 | sell limit | 379 | 0.01 | 1.0087 | 1.0127 | 1.0015 | ||
2234 | 2000.01.21 15:55 | sell | 378 | 0.01 | 1.0067 | 1.0097 | 0.9997 | ||
2235 | 2000.01.21 16:21 | sell | 379 | 0.01 | 1.0087 | 1.0127 | 1.0015 | ||
2236 | 2000.01.21 18:01 | s/l | 378 | 0.01 | 1.0097 | 1.0097 | 0.9997 | -3.00 | 459.43 |
2237 | 2000.01.24 00:04 | sell limit | 380 | 0.01 | 1.0040 | 1.0078 | 0.9990 | ||
2238 | 2000.01.24 01:00 | buy | 381 | 0.01 | 1.0031 | 0.0000 | 0.0000 | ||
2239 | 2000.01.24 01:01 | modify | 381 | 0.01 | 1.0031 | 0.9966 | 1.0196 | ||
2240 | 2000.01.24 01:15 | modify | 380 | 0.01 | 1.0039 | 1.0077 | 0.9989 | ||
2241 | 2000.01.24 01:36 | sell | 380 | 0.01 | 1.0039 | 1.0077 | 0.9989 | ||
2242 | 2000.01.24 14:43 | t/p | 379 | 0.01 | 1.0015 | 1.0127 | 1.0015 | 7.18 | 466.61 |
2243 | 2000.01.24 22:20 | s/l | 380 | 0.01 | 1.0077 | 1.0077 | 0.9989 | -3.80 | 462.81 |
2244 | 2000.01.25 04:02 | modify | 381 | 0.01 | 1.0031 | 1.0031 | 1.0196 | ||
2245 | 2000.01.25 04:09 | modify | 381 | 0.01 | 1.0031 | 1.0032 | 1.0196 | ||
2246 | 2000.01.25 04:16 | modify | 381 | 0.01 | 1.0031 | 1.0033 | 1.0196 | ||
2247 | 2000.01.25 04:21 | modify | 381 | 0.01 | 1.0031 | 1.0035 | 1.0196 | ||
2248 | 2000.01.25 04:31 | modify | 381 | 0.01 | 1.0031 | 1.0037 | 1.0196 | ||
2249 | 2000.01.25 04:37 | modify | 381 | 0.01 | 1.0031 | 1.0038 | 1.0196 | ||
2250 | 2000.01.25 05:23 | modify | 381 | 0.01 | 1.0031 | 1.0039 | 1.0196 | ||
2251 | 2000.01.25 05:29 | modify | 381 | 0.01 | 1.0031 | 1.0040 | 1.0196 | ||
2252 | 2000.01.25 10:34 | s/l | 381 | 0.01 | 1.0040 | 1.0040 | 1.0196 | 0.87 | 463.68 |
2253 | 2000.01.26 09:50 | buy | 382 | 0.01 | 1.0054 | 0.0000 | 0.0000 | ||
2254 | 2000.01.26 09:51 | modify | 382 | 0.01 | 1.0054 | 1.0010 | 1.0350 | ||
2255 | 2000.01.26 12:59 | s/l | 382 | 0.01 | 1.0010 | 1.0010 | 1.0350 | -4.40 | 459.28 |
2256 | 2000.01.27 00:01 | buy | 383 | 0.01 | 1.0008 | 0.0000 | 0.0000 | ||
2257 | 2000.01.27 00:02 | modify | 383 | 0.01 | 1.0008 | 0.9938 | 1.0168 | ||
2258 | 2000.01.27 14:46 | s/l | 383 | 0.01 | 0.9938 | 0.9938 | 1.0168 | -7.00 | 452.28 |
2259 | 2000.01.27 15:35 | sell limit | 384 | 0.01 | 0.9948 | 0.9988 | 0.9876 | ||
2260 | 2000.01.27 16:21 | modify | 384 | 0.01 | 0.9944 | 0.9984 | 0.9872 | ||
2261 | 2000.01.27 16:40 | sell | 385 | 0.01 | 0.9873 | 0.0000 | 0.0000 | ||
2262 | 2000.01.27 16:41 | modify | 385 | 0.01 | 0.9873 | 0.9915 | 0.9575 | ||
2263 | 2000.01.27 16:42 | sell limit | 386 | 0.01 | 0.9890 | 0.9920 | 0.9820 | ||
2264 | 2000.01.27 16:42 | modify | 384 | 0.01 | 0.9910 | 0.9950 | 0.9838 | ||
2265 | 2000.01.27 16:42 | sell limit | 387 | 0.02 | 0.9917 | 0.9985 | 0.9899 | ||
2266 | 2000.01.27 16:54 | sell | 386 | 0.01 | 0.9890 | 0.9920 | 0.9820 | ||
2267 | 2000.01.27 20:15 | modify | 384 | 0.01 | 0.9909 | 0.9949 | 0.9837 | ||
2268 | 2000.01.27 20:15 | modify | 387 | 0.02 | 0.9916 | 0.9984 | 0.9898 | ||
2269 | 2000.01.28 01:57 | modify | 384 | 0.01 | 0.9908 | 0.9948 | 0.9836 | ||
2270 | 2000.01.28 01:57 | modify | 387 | 0.02 | 0.9915 | 0.9983 | 0.9897 | ||
2271 | 2000.01.28 02:13 | modify | 384 | 0.01 | 0.9905 | 0.9945 | 0.9833 | ||
2272 | 2000.01.28 02:13 | modify | 387 | 0.02 | 0.9912 | 0.9980 | 0.9894 | ||
2273 | 2000.01.28 09:00 | modify | 384 | 0.01 | 0.9875 | 0.9915 | 0.9803 | ||
2274 | 2000.01.28 09:00 | modify | 387 | 0.02 | 0.9882 | 0.9950 | 0.9864 | ||
2275 | 2000.01.28 09:14 | modify | 384 | 0.01 | 0.9872 | 0.9912 | 0.9800 | ||
2276 | 2000.01.28 09:14 | modify | 387 | 0.02 | 0.9879 | 0.9947 | 0.9861 | ||
2277 | 2000.01.28 09:32 | modify | 384 | 0.01 | 0.9869 | 0.9909 | 0.9797 | ||
2278 | 2000.01.28 09:32 | modify | 387 | 0.02 | 0.9876 | 0.9944 | 0.9858 | ||
2279 | 2000.01.28 11:02 | sell | 384 | 0.01 | 0.9869 | 0.9909 | 0.9797 | ||
2280 | 2000.01.28 16:07 | t/p | 386 | 0.01 | 0.9820 | 0.9920 | 0.9820 | 6.98 | 459.26 |
2281 | 2000.01.28 16:12 | modify | 387 | 0.02 | 0.9854 | 0.9922 | 0.9836 | ||
2282 | 2000.01.28 16:27 | t/p | 384 | 0.01 | 0.9797 | 0.9909 | 0.9797 | 7.20 | 466.46 |
2283 | 2000.01.28 16:30 | modify | 387 | 0.02 | 0.9832 | 0.9900 | 0.9814 | ||
2284 | 2000.01.28 16:39 | sell limit | 388 | 0.01 | 0.9794 | 0.9832 | 0.9744 | ||
2285 | 2000.01.28 16:39 | modify | 387 | 0.02 | 0.9826 | 0.9894 | 0.9808 | ||
2286 | 2000.01.28 16:44 | modify | 385 | 0.01 | 0.9873 | 0.9866 | 0.9575 | ||
2287 | 2000.01.28 16:45 | modify | 388 | 0.01 | 0.9779 | 0.9817 | 0.9729 | ||
2288 | 2000.01.28 16:45 | modify | 387 | 0.02 | 0.9811 | 0.9879 | 0.9793 | ||
2289 | 2000.01.28 16:48 | sell | 388 | 0.01 | 0.9779 | 0.9817 | 0.9729 | ||
2290 | 2000.01.28 17:21 | modify | 385 | 0.01 | 0.9873 | 0.9860 | 0.9575 | ||
2291 | 2000.01.28 17:23 | modify | 387 | 0.02 | 0.9786 | 0.9854 | 0.9768 | ||
2292 | 2000.01.28 18:27 | modify | 387 | 0.02 | 0.9780 | 0.9848 | 0.9762 | ||
2293 | 2000.01.28 19:10 | sell | 387 | 0.02 | 0.9780 | 0.9848 | 0.9762 | ||
2294 | 2000.01.28 20:02 | t/p | 387 | 0.02 | 0.9762 | 0.9848 | 0.9762 | 3.60 | 470.06 |
2295 | 2000.01.31 05:20 | s/l | 388 | 0.01 | 0.9817 | 0.9817 | 0.9729 | -3.82 | 466.23 |
2296 | 2000.01.31 18:42 | modify | 385 | 0.01 | 0.9873 | 0.9856 | 0.9575 | ||
2297 | 2000.01.31 18:55 | modify | 385 | 0.01 | 0.9873 | 0.9854 | 0.9575 | ||
2298 | 2000.01.31 19:00 | modify | 385 | 0.01 | 0.9873 | 0.9844 | 0.9575 | ||
2299 | 2000.01.31 19:05 | modify | 385 | 0.01 | 0.9873 | 0.9837 | 0.9575 | ||
2300 | 2000.01.31 19:10 | modify | 385 | 0.01 | 0.9873 | 0.9828 | 0.9575 | ||
2301 | 2000.01.31 19:11 | sell limit | 389 | 0.01 | 0.9714 | 0.9752 | 0.9664 | ||
2302 | 2000.01.31 19:15 | modify | 389 | 0.01 | 0.9707 | 0.9745 | 0.9657 | ||
2303 | 2000.01.31 19:15 | sell limit | 390 | 0.01 | 0.9732 | 0.9772 | 0.9660 | ||
2304 | 2000.01.31 19:15 | modify | 385 | 0.01 | 0.9873 | 0.9827 | 0.9575 | ||
2305 | 2000.01.31 19:22 | modify | 385 | 0.01 | 0.9873 | 0.9826 | 0.9575 | ||
2306 | 2000.01.31 19:27 | modify | 385 | 0.01 | 0.9873 | 0.9825 | 0.9575 | ||
2307 | 2000.01.31 19:30 | sell | 389 | 0.01 | 0.9707 | 0.9745 | 0.9657 | ||
2308 | 2000.01.31 19:42 | modify | 385 | 0.01 | 0.9873 | 0.9821 | 0.9575 | ||
2309 | 2000.01.31 19:47 | modify | 385 | 0.01 | 0.9873 | 0.9816 | 0.9575 | ||
2310 | 2000.01.31 19:52 | sell limit | 391 | 0.01 | 0.9694 | 0.9724 | 0.9624 | ||
2311 | 2000.01.31 19:52 | modify | 390 | 0.01 | 0.9714 | 0.9754 | 0.9642 | ||
2312 | 2000.01.31 19:52 | modify | 385 | 0.01 | 0.9873 | 0.9810 | 0.9575 | ||
2313 | 2000.01.31 19:54 | sell | 391 | 0.01 | 0.9694 | 0.9724 | 0.9624 | ||
2314 | 2000.01.31 20:07 | modify | 385 | 0.01 | 0.9873 | 0.9799 | 0.9575 | ||
2315 | 2000.01.31 20:11 | modify | 390 | 0.01 | 0.9706 | 0.9746 | 0.9634 | ||
2316 | 2000.01.31 20:13 | modify | 385 | 0.01 | 0.9873 | 0.9797 | 0.9575 | ||
2317 | 2000.01.31 21:11 | sell | 390 | 0.01 | 0.9706 | 0.9746 | 0.9634 | ||
2318 | 2000.02.01 08:42 | modify | 385 | 0.01 | 0.9873 | 0.9796 | 0.9575 | ||
2319 | 2000.02.01 08:47 | modify | 385 | 0.01 | 0.9873 | 0.9791 | 0.9575 | ||
2320 | 2000.02.01 08:52 | modify | 385 | 0.01 | 0.9873 | 0.9790 | 0.9575 | ||
2321 | 2000.02.01 08:57 | modify | 385 | 0.01 | 0.9873 | 0.9785 | 0.9575 | ||
2322 | 2000.02.01 09:03 | modify | 385 | 0.01 | 0.9873 | 0.9784 | 0.9575 | ||
2323 | 2000.02.01 14:42 | s/l | 391 | 0.01 | 0.9724 | 0.9724 | 0.9624 | -3.02 | 463.21 |
2324 | 2000.02.01 14:44 | s/l | 389 | 0.01 | 0.9745 | 0.9745 | 0.9657 | -3.82 | 459.39 |
2325 | 2000.02.01 14:44 | s/l | 390 | 0.01 | 0.9746 | 0.9746 | 0.9634 | -4.02 | 455.37 |
2326 | 2000.02.02 16:17 | modify | 385 | 0.01 | 0.9873 | 0.9782 | 0.9575 | ||
2327 | 2000.02.02 17:55 | close | 385 | 0.01 | 0.9760 | 0.9782 | 0.9575 | 11.21 | 466.58 |
2328 | 2000.02.03 17:18 | buy limit | 392 | 0.01 | 0.9842 | 0.9812 | 0.9912 | ||
2329 | 2000.02.03 17:18 | buy limit | 393 | 0.01 | 0.9822 | 0.9782 | 0.9894 | ||
2330 | 2000.02.03 17:33 | buy limit | 394 | 0.01 | 0.9876 | 0.9838 | 0.9926 | ||
2331 | 2000.02.03 17:33 | modify | 392 | 0.01 | 0.9871 | 0.9841 | 0.9941 | ||
2332 | 2000.02.03 17:33 | modify | 393 | 0.01 | 0.9851 | 0.9811 | 0.9923 | ||
2333 | 2000.02.03 17:33 | buy limit | 395 | 0.02 | 0.9844 | 0.9776 | 0.9862 | ||
2334 | 2000.02.03 17:35 | buy | 394 | 0.01 | 0.9876 | 0.9838 | 0.9926 | ||
2335 | 2000.02.03 17:43 | buy | 392 | 0.01 | 0.9871 | 0.9841 | 0.9941 | ||
2336 | 2000.02.03 18:05 | modify | 393 | 0.01 | 0.9877 | 0.9837 | 0.9949 | ||
2337 | 2000.02.03 18:05 | modify | 395 | 0.02 | 0.9870 | 0.9802 | 0.9888 | ||
2338 | 2000.02.03 18:18 | modify | 393 | 0.01 | 0.9881 | 0.9841 | 0.9953 | ||
2339 | 2000.02.03 18:18 | modify | 395 | 0.02 | 0.9874 | 0.9806 | 0.9892 | ||
2340 | 2000.02.03 18:28 | t/p | 394 | 0.01 | 0.9926 | 0.9838 | 0.9926 | 5.00 | 471.58 |
2341 | 2000.02.03 18:29 | modify | 393 | 0.01 | 0.9894 | 0.9854 | 0.9966 | ||
2342 | 2000.02.03 18:29 | modify | 395 | 0.02 | 0.9887 | 0.9819 | 0.9905 | ||
2343 | 2000.02.03 18:30 | t/p | 392 | 0.01 | 0.9941 | 0.9841 | 0.9941 | 7.00 | 478.58 |
2344 | 2000.02.03 18:34 | modify | 393 | 0.01 | 0.9910 | 0.9870 | 0.9982 | ||
2345 | 2000.02.03 18:34 | modify | 395 | 0.02 | 0.9903 | 0.9835 | 0.9921 | ||
2346 | 2000.02.03 18:42 | buy | 393 | 0.01 | 0.9910 | 0.9870 | 0.9982 | ||
2347 | 2000.02.03 18:46 | buy | 395 | 0.02 | 0.9903 | 0.9835 | 0.9921 | ||
2348 | 2000.02.04 09:26 | t/p | 395 | 0.02 | 0.9921 | 0.9835 | 0.9921 | 3.54 | 482.13 |
2349 | 2000.02.04 11:56 | s/l | 393 | 0.01 | 0.9870 | 0.9870 | 0.9982 | -4.03 | 478.10 |
2350 | 2000.02.04 12:22 | sell limit | 396 | 0.01 | 0.9858 | 0.9896 | 0.9808 | ||
2351 | 2000.02.04 12:37 | modify | 396 | 0.01 | 0.9842 | 0.9880 | 0.9792 | ||
2352 | 2000.02.04 12:37 | sell limit | 397 | 0.01 | 0.9847 | 0.9877 | 0.9777 | ||
2353 | 2000.02.04 12:39 | sell | 396 | 0.01 | 0.9842 | 0.9880 | 0.9792 | ||
2354 | 2000.02.04 12:57 | sell | 397 | 0.01 | 0.9847 | 0.9877 | 0.9777 | ||
2355 | 2000.02.04 14:39 | t/p | 396 | 0.01 | 0.9792 | 0.9880 | 0.9792 | 5.00 | 483.10 |
2356 | 2000.02.04 14:42 | sell limit | 398 | 0.01 | 0.9828 | 0.9868 | 0.9756 | ||
2357 | 2000.02.04 17:13 | t/p | 397 | 0.01 | 0.9777 | 0.9877 | 0.9777 | 7.00 | 490.10 |
2358 | 2000.02.04 17:18 | modify | 398 | 0.01 | 0.9805 | 0.9845 | 0.9733 | ||
2359 | 2000.02.04 17:18 | sell limit | 399 | 0.02 | 0.9812 | 0.9880 | 0.9794 | ||
2360 | 2000.02.04 17:55 | modify | 398 | 0.01 | 0.9789 | 0.9829 | 0.9717 | ||
2361 | 2000.02.04 17:55 | modify | 399 | 0.02 | 0.9796 | 0.9864 | 0.9778 | ||
2362 | 2000.02.04 19:16 | sell | 398 | 0.01 | 0.9789 | 0.9829 | 0.9717 | ||
2363 | 2000.02.04 19:22 | sell | 399 | 0.02 | 0.9796 | 0.9864 | 0.9778 | ||
2364 | 2000.02.04 19:40 | s/l | 398 | 0.01 | 0.9829 | 0.9829 | 0.9717 | -4.00 | 486.10 |
2365 | 2000.02.04 19:40 | buy | 400 | 0.01 | 0.9840 | 0.0000 | 0.0000 | ||
2366 | 2000.02.04 19:41 | buy limit | 401 | 0.01 | 0.9827 | 0.9789 | 0.9877 | ||
2367 | 2000.02.04 19:41 | modify | 400 | 0.01 | 0.9840 | 0.9796 | 1.0136 | ||
2368 | 2000.02.04 19:46 | buy | 401 | 0.01 | 0.9827 | 0.9789 | 0.9877 | ||
2369 | 2000.02.07 08:24 | s/l | 400 | 0.01 | 0.9796 | 0.9796 | 1.0136 | -4.43 | 481.67 |
2370 | 2000.02.07 12:36 | s/l | 401 | 0.01 | 0.9789 | 0.9789 | 0.9877 | -3.83 | 477.84 |
2371 | 2000.02.07 13:04 | t/p | 399 | 0.02 | 0.9778 | 0.9864 | 0.9778 | 3.56 | 481.39 |
2372 | 2000.02.08 11:40 | buy | 402 | 0.01 | 0.9858 | 0.0000 | 0.0000 | ||
2373 | 2000.02.08 11:41 | modify | 402 | 0.01 | 0.9858 | 0.9826 | 1.0166 | ||
2374 | 2000.02.08 11:45 | buy limit | 403 | 0.01 | 0.9857 | 0.9819 | 0.9907 | ||
2375 | 2000.02.08 11:56 | modify | 403 | 0.01 | 0.9868 | 0.9830 | 0.9918 | ||
2376 | 2000.02.08 12:00 | buy | 403 | 0.01 | 0.9868 | 0.9830 | 0.9918 | ||
2377 | 2000.02.09 08:56 | t/p | 403 | 0.01 | 0.9918 | 0.9830 | 0.9918 | 4.97 | 486.36 |
2378 | 2000.02.10 16:30 | close | 402 | 0.01 | 0.9839 | 0.9826 | 1.0166 | -2.02 | 484.34 |
2379 | 2000.02.10 16:30 | sell | 404 | 0.01 | 0.9839 | 0.0000 | 0.0000 | ||
2380 | 2000.02.10 16:31 | modify | 404 | 0.01 | 0.9839 | 0.9877 | 0.9537 | ||
2381 | 2000.02.10 17:47 | s/l | 404 | 0.01 | 0.9877 | 0.9877 | 0.9537 | -3.80 | 480.54 |
2382 | 2000.02.14 15:22 | sell limit | 405 | 0.01 | 0.9853 | 0.9891 | 0.9803 | ||
2383 | 2000.02.14 15:31 | modify | 405 | 0.01 | 0.9851 | 0.9889 | 0.9801 | ||
2384 | 2000.02.14 15:54 | modify | 405 | 0.01 | 0.9841 | 0.9879 | 0.9791 | ||
2385 | 2000.02.14 16:15 | modify | 405 | 0.01 | 0.9833 | 0.9871 | 0.9783 | ||
2386 | 2000.02.14 16:17 | sell | 405 | 0.01 | 0.9833 | 0.9871 | 0.9783 | ||
2387 | 2000.02.14 17:02 | sell limit | 406 | 0.01 | 0.9810 | 0.9840 | 0.9740 | ||
2388 | 2000.02.14 17:31 | t/p | 405 | 0.01 | 0.9783 | 0.9871 | 0.9783 | 5.00 | 485.54 |
2389 | 2000.02.14 17:33 | modify | 406 | 0.01 | 0.9805 | 0.9835 | 0.9735 | ||
2390 | 2000.02.14 17:55 | modify | 406 | 0.01 | 0.9798 | 0.9828 | 0.9728 | ||
2391 | 2000.02.14 17:55 | sell limit | 407 | 0.01 | 0.9818 | 0.9858 | 0.9746 | ||
2392 | 2000.02.14 18:21 | sell | 406 | 0.01 | 0.9798 | 0.9828 | 0.9728 | ||
2393 | 2000.02.14 20:55 | sell | 407 | 0.01 | 0.9818 | 0.9858 | 0.9746 | ||
2394 | 2000.02.15 16:23 | s/l | 406 | 0.01 | 0.9828 | 0.9828 | 0.9728 | -3.02 | 482.52 |
2395 | 2000.02.15 16:25 | buy | 408 | 0.01 | 0.9822 | 0.0000 | 0.0000 | ||
2396 | 2000.02.15 16:26 | modify | 408 | 0.01 | 0.9822 | 0.9781 | 1.0121 | ||
2397 | 2000.02.15 17:30 | s/l | 407 | 0.01 | 0.9858 | 0.9858 | 0.9746 | -4.02 | 478.50 |
2398 | 2000.02.17 00:01 | sell | 409 | 0.01 | 0.9862 | 0.0000 | 0.0000 | ||
2399 | 2000.02.17 00:02 | modify | 409 | 0.01 | 0.9862 | 0.9932 | 0.9702 | ||
2400 | 2000.02.17 10:17 | modify | 408 | 0.01 | 0.9822 | 0.9829 | 1.0121 | ||
2401 | 2000.02.17 10:47 | modify | 408 | 0.01 | 0.9822 | 0.9834 | 1.0121 | ||
2402 | 2000.02.17 10:51 | buy limit | 410 | 0.01 | 0.9893 | 0.9853 | 0.9965 | ||
2403 | 2000.02.17 10:52 | modify | 408 | 0.01 | 0.9822 | 0.9839 | 1.0121 | ||
2404 | 2000.02.17 10:57 | modify | 408 | 0.01 | 0.9822 | 0.9844 | 1.0121 | ||
2405 | 2000.02.17 11:04 | s/l | 409 | 0.01 | 0.9932 | 0.9932 | 0.9702 | -7.00 | 471.50 |
2406 | 2000.02.17 11:06 | modify | 408 | 0.01 | 0.9822 | 0.9849 | 1.0121 | ||
2407 | 2000.02.17 11:12 | modify | 408 | 0.01 | 0.9822 | 0.9854 | 1.0121 | ||
2408 | 2000.02.17 11:16 | modify | 410 | 0.01 | 0.9912 | 0.9872 | 0.9984 | ||
2409 | 2000.02.17 11:17 | modify | 408 | 0.01 | 0.9822 | 0.9863 | 1.0121 | ||
2410 | 2000.02.17 11:19 | modify | 410 | 0.01 | 0.9916 | 0.9876 | 0.9988 | ||
2411 | 2000.02.17 11:21 | modify | 410 | 0.01 | 0.9919 | 0.9879 | 0.9991 | ||
2412 | 2000.02.17 13:02 | buy | 410 | 0.01 | 0.9919 | 0.9879 | 0.9991 | ||
2413 | 2000.02.17 16:20 | s/l | 410 | 0.01 | 0.9879 | 0.9879 | 0.9991 | -4.00 | 467.50 |
2414 | 2000.02.17 16:59 | s/l | 408 | 0.01 | 0.9863 | 0.9863 | 1.0121 | 3.98 | 471.48 |
2415 | 2000.02.22 01:00 | sell | 411 | 0.01 | 0.9889 | 0.0000 | 0.0000 | ||
2416 | 2000.02.22 01:02 | modify | 411 | 0.01 | 0.9889 | 0.9959 | 0.9729 | ||
2417 | 2000.02.22 06:55 | buy limit | 412 | 0.01 | 0.9929 | 0.9899 | 0.9999 | ||
2418 | 2000.02.22 07:18 | buy | 412 | 0.01 | 0.9929 | 0.9899 | 0.9999 | ||
2419 | 2000.02.22 09:24 | s/l | 411 | 0.01 | 0.9959 | 0.9959 | 0.9729 | -7.00 | 464.48 |
2420 | 2000.02.22 09:35 | buy | 413 | 0.01 | 0.9983 | 0.0000 | 0.0000 | ||
2421 | 2000.02.22 09:36 | modify | 413 | 0.01 | 0.9983 | 0.9944 | 1.0284 | ||
2422 | 2000.02.22 09:40 | t/p | 412 | 0.01 | 0.9999 | 0.9899 | 0.9999 | 7.00 | 471.48 |
2423 | 2000.02.22 09:45 | buy limit | 414 | 0.01 | 1.0001 | 0.9963 | 1.0051 | ||
2424 | 2000.02.22 09:45 | buy limit | 415 | 0.01 | 0.9976 | 0.9936 | 1.0048 | ||
2425 | 2000.02.22 09:45 | buy limit | 416 | 0.02 | 0.9969 | 0.9901 | 0.9987 | ||
2426 | 2000.02.22 09:47 | modify | 414 | 0.01 | 1.0002 | 0.9964 | 1.0052 | ||
2427 | 2000.02.22 09:47 | modify | 415 | 0.01 | 0.9977 | 0.9937 | 1.0049 | ||
2428 | 2000.02.22 09:47 | modify | 416 | 0.02 | 0.9970 | 0.9902 | 0.9988 | ||
2429 | 2000.02.22 09:49 | buy | 414 | 0.01 | 1.0002 | 0.9964 | 1.0052 | ||
2430 | 2000.02.22 11:58 | buy | 415 | 0.01 | 0.9977 | 0.9937 | 1.0049 | ||
2431 | 2000.02.22 12:40 | modify | 416 | 0.02 | 0.9971 | 0.9903 | 0.9989 | ||
2432 | 2000.02.22 12:58 | modify | 416 | 0.02 | 0.9972 | 0.9904 | 0.9990 | ||
2433 | 2000.02.22 13:33 | modify | 416 | 0.02 | 0.9988 | 0.9920 | 1.0006 | ||
2434 | 2000.02.22 14:47 | modify | 416 | 0.02 | 0.9992 | 0.9924 | 1.0010 | ||
2435 | 2000.02.22 16:09 | modify | 416 | 0.02 | 0.9998 | 0.9930 | 1.0016 | ||
2436 | 2000.02.22 16:15 | modify | 416 | 0.02 | 0.9999 | 0.9931 | 1.0017 | ||
2437 | 2000.02.22 16:23 | t/p | 415 | 0.01 | 1.0049 | 0.9937 | 1.0049 | 7.20 | 478.68 |
2438 | 2000.02.22 16:24 | t/p | 414 | 0.01 | 1.0052 | 0.9964 | 1.0052 | 5.00 | 483.68 |
2439 | 2000.02.22 16:26 | modify | 416 | 0.02 | 1.0009 | 0.9941 | 1.0027 | ||
2440 | 2000.02.22 16:44 | modify | 416 | 0.02 | 1.0012 | 0.9944 | 1.0030 | ||
2441 | 2000.02.22 16:59 | modify | 416 | 0.02 | 1.0031 | 0.9963 | 1.0049 | ||
2442 | 2000.02.22 19:11 | modify | 416 | 0.02 | 1.0033 | 0.9965 | 1.0051 | ||
2443 | 2000.02.22 21:20 | buy | 416 | 0.02 | 1.0033 | 0.9965 | 1.0051 | ||
2444 | 2000.02.23 00:30 | t/p | 416 | 0.02 | 1.0051 | 0.9965 | 1.0051 | 3.54 | 487.22 |
2445 | 2000.02.24 09:50 | close | 413 | 0.01 | 0.9979 | 0.9944 | 1.0284 | -0.52 | 486.70 |
2446 | 2000.02.24 09:50 | sell | 417 | 0.01 | 0.9979 | 0.0000 | 0.0000 | ||
2447 | 2000.02.24 09:51 | modify | 417 | 0.01 | 0.9979 | 1.0024 | 0.9684 | ||
2448 | 2000.02.24 12:07 | sell limit | 418 | 0.01 | 0.9971 | 1.0011 | 0.9899 | ||
2449 | 2000.02.24 13:06 | modify | 418 | 0.01 | 0.9968 | 1.0008 | 0.9896 | ||
2450 | 2000.02.24 13:25 | modify | 418 | 0.01 | 0.9959 | 0.9999 | 0.9887 | ||
2451 | 2000.02.24 13:36 | modify | 418 | 0.01 | 0.9939 | 0.9979 | 0.9867 | ||
2452 | 2000.02.24 13:36 | sell limit | 419 | 0.02 | 0.9946 | 1.0014 | 0.9928 | ||
2453 | 2000.02.24 13:50 | modify | 418 | 0.01 | 0.9934 | 0.9974 | 0.9862 | ||
2454 | 2000.02.24 13:50 | modify | 419 | 0.02 | 0.9941 | 1.0009 | 0.9923 | ||
2455 | 2000.02.24 14:16 | modify | 418 | 0.01 | 0.9932 | 0.9972 | 0.9860 | ||
2456 | 2000.02.24 14:16 | modify | 419 | 0.02 | 0.9939 | 1.0007 | 0.9921 | ||
2457 | 2000.02.24 14:21 | modify | 418 | 0.01 | 0.9929 | 0.9969 | 0.9857 | ||
2458 | 2000.02.24 14:21 | modify | 419 | 0.02 | 0.9936 | 1.0004 | 0.9918 | ||
2459 | 2000.02.24 15:59 | sell | 418 | 0.01 | 0.9929 | 0.9969 | 0.9857 | ||
2460 | 2000.02.24 16:27 | sell | 419 | 0.02 | 0.9936 | 1.0004 | 0.9918 | ||
2461 | 2000.02.24 23:03 | t/p | 419 | 0.02 | 0.9918 | 1.0004 | 0.9918 | 3.60 | 490.30 |
2462 | 2000.02.25 08:43 | modify | 417 | 0.01 | 0.9979 | 0.9975 | 0.9684 | ||
2463 | 2000.02.25 08:48 | modify | 417 | 0.01 | 0.9979 | 0.9972 | 0.9684 | ||
2464 | 2000.02.25 10:05 | modify | 417 | 0.01 | 0.9979 | 0.9971 | 0.9684 | ||
2465 | 2000.02.25 12:27 | modify | 417 | 0.01 | 0.9979 | 0.9970 | 0.9684 | ||
2466 | 2000.02.25 12:32 | modify | 417 | 0.01 | 0.9979 | 0.9956 | 0.9684 | ||
2467 | 2000.02.25 12:34 | t/p | 418 | 0.01 | 0.9857 | 0.9969 | 0.9857 | 7.18 | 497.48 |
2468 | 2000.02.25 12:37 | modify | 417 | 0.01 | 0.9979 | 0.9944 | 0.9684 | ||
2469 | 2000.02.25 12:42 | modify | 417 | 0.01 | 0.9979 | 0.9921 | 0.9684 | ||
2470 | 2000.02.25 12:45 | sell limit | 420 | 0.01 | 0.9864 | 0.9904 | 0.9792 | ||
2471 | 2000.02.25 12:51 | modify | 417 | 0.01 | 0.9979 | 0.9916 | 0.9684 | ||
2472 | 2000.02.25 12:54 | modify | 420 | 0.01 | 0.9858 | 0.9898 | 0.9786 | ||
2473 | 2000.02.25 12:57 | modify | 417 | 0.01 | 0.9979 | 0.9914 | 0.9684 | ||
2474 | 2000.02.25 13:00 | modify | 420 | 0.01 | 0.9857 | 0.9897 | 0.9785 | ||
2475 | 2000.02.25 13:02 | modify | 420 | 0.01 | 0.9854 | 0.9894 | 0.9782 | ||
2476 | 2000.02.25 13:17 | sell limit | 421 | 0.01 | 0.9825 | 0.9863 | 0.9775 | ||
2477 | 2000.02.25 13:17 | modify | 420 | 0.01 | 0.9850 | 0.9890 | 0.9778 | ||
2478 | 2000.02.25 13:25 | modify | 421 | 0.01 | 0.9823 | 0.9861 | 0.9773 | ||
2479 | 2000.02.25 13:25 | modify | 420 | 0.01 | 0.9848 | 0.9888 | 0.9776 | ||
2480 | 2000.02.25 13:28 | sell | 421 | 0.01 | 0.9823 | 0.9861 | 0.9773 | ||
2481 | 2000.02.25 13:55 | modify | 420 | 0.01 | 0.9847 | 0.9887 | 0.9775 | ||
2482 | 2000.02.25 14:01 | modify | 417 | 0.01 | 0.9979 | 0.9909 | 0.9684 | ||
2483 | 2000.02.25 14:02 | modify | 420 | 0.01 | 0.9841 | 0.9881 | 0.9769 | ||
2484 | 2000.02.25 14:32 | modify | 417 | 0.01 | 0.9979 | 0.9906 | 0.9684 | ||
2485 | 2000.02.25 14:33 | modify | 420 | 0.01 | 0.9838 | 0.9878 | 0.9766 | ||
2486 | 2000.02.25 16:09 | modify | 417 | 0.01 | 0.9979 | 0.9903 | 0.9684 | ||
2487 | 2000.02.25 16:13 | modify | 420 | 0.01 | 0.9825 | 0.9865 | 0.9753 | ||
2488 | 2000.02.25 16:13 | sell limit | 422 | 0.02 | 0.9832 | 0.9900 | 0.9814 | ||
2489 | 2000.02.25 16:14 | modify | 417 | 0.01 | 0.9979 | 0.9896 | 0.9684 | ||
2490 | 2000.02.25 16:19 | modify | 417 | 0.01 | 0.9979 | 0.9890 | 0.9684 | ||
2491 | 2000.02.25 16:22 | modify | 420 | 0.01 | 0.9812 | 0.9852 | 0.9740 | ||
2492 | 2000.02.25 16:22 | modify | 422 | 0.02 | 0.9819 | 0.9887 | 0.9801 | ||
2493 | 2000.02.25 16:24 | t/p | 421 | 0.01 | 0.9773 | 0.9861 | 0.9773 | 5.00 | 502.48 |
2494 | 2000.02.25 16:24 | modify | 417 | 0.01 | 0.9979 | 0.9882 | 0.9684 | ||
2495 | 2000.02.25 16:25 | modify | 420 | 0.01 | 0.9810 | 0.9850 | 0.9738 | ||
2496 | 2000.02.25 16:25 | modify | 422 | 0.02 | 0.9817 | 0.9885 | 0.9799 | ||
2497 | 2000.02.25 17:54 | modify | 420 | 0.01 | 0.9804 | 0.9844 | 0.9732 | ||
2498 | 2000.02.25 17:54 | modify | 422 | 0.02 | 0.9811 | 0.9879 | 0.9793 | ||
2499 | 2000.02.25 18:02 | modify | 417 | 0.01 | 0.9979 | 0.9878 | 0.9684 | ||
2500 | 2000.02.25 18:07 | modify | 417 | 0.01 | 0.9979 | 0.9871 | 0.9684 | ||
2501 | 2000.02.25 18:12 | modify | 420 | 0.01 | 0.9765 | 0.9805 | 0.9693 | ||
2502 | 2000.02.25 18:12 | modify | 422 | 0.02 | 0.9772 | 0.9840 | 0.9754 | ||
2503 | 2000.02.25 18:12 | modify | 417 | 0.01 | 0.9979 | 0.9855 | 0.9684 | ||
2504 | 2000.02.25 19:05 | modify | 417 | 0.01 | 0.9979 | 0.9853 | 0.9684 | ||
2505 | 2000.02.25 19:07 | modify | 420 | 0.01 | 0.9763 | 0.9803 | 0.9691 | ||
2506 | 2000.02.25 19:07 | modify | 422 | 0.02 | 0.9770 | 0.9838 | 0.9752 | ||
2507 | 2000.02.25 19:16 | modify | 417 | 0.01 | 0.9979 | 0.9849 | 0.9684 | ||
2508 | 2000.02.25 19:17 | modify | 420 | 0.01 | 0.9759 | 0.9799 | 0.9687 | ||
2509 | 2000.02.25 19:17 | modify | 422 | 0.02 | 0.9766 | 0.9834 | 0.9748 | ||
2510 | 2000.02.28 02:13 | modify | 417 | 0.01 | 0.9979 | 0.9845 | 0.9684 | ||
2511 | 2000.02.28 02:18 | modify | 417 | 0.01 | 0.9979 | 0.9725 | 0.9684 | ||
2512 | 2000.02.28 02:23 | modify | 417 | 0.01 | 0.9979 | 0.9722 | 0.9684 | ||
2513 | 2000.02.28 02:24 | modify | 420 | 0.01 | 0.9738 | 0.9778 | 0.9666 | ||
2514 | 2000.02.28 02:24 | modify | 422 | 0.02 | 0.9745 | 0.9813 | 0.9727 | ||
2515 | 2000.02.28 02:35 | s/l | 417 | 0.01 | 0.9722 | 0.9722 | 0.9684 | 25.66 | 528.14 |
2516 | 2000.02.28 03:16 | modify | 420 | 0.01 | 0.9711 | 0.9751 | 0.9639 | ||
2517 | 2000.02.28 03:16 | modify | 422 | 0.02 | 0.9718 | 0.9786 | 0.9700 | ||
2518 | 2000.02.28 04:30 | sell | 423 | 0.01 | 0.9578 | 0.0000 | 0.0000 | ||
2519 | 2000.02.28 04:31 | sell limit | 424 | 0.01 | 0.9590 | 0.9628 | 0.9540 | ||
2520 | 2000.02.28 04:31 | sell limit | 425 | 0.01 | 0.9595 | 0.9625 | 0.9525 | ||
2521 | 2000.02.28 04:31 | modify | 420 | 0.01 | 0.9615 | 0.9655 | 0.9543 | ||
2522 | 2000.02.28 04:31 | modify | 422 | 0.02 | 0.9622 | 0.9690 | 0.9604 | ||
2523 | 2000.02.28 04:31 | modify | 423 | 0.01 | 0.9578 | 0.9627 | 0.9287 | ||
2524 | 2000.02.28 04:32 | sell | 424 | 0.01 | 0.9590 | 0.9628 | 0.9540 | ||
2525 | 2000.02.28 04:34 | t/p | 424 | 0.01 | 0.9540 | 0.9628 | 0.9540 | 5.00 | 533.14 |
2526 | 2000.02.28 04:34 | sell limit | 426 | 0.01 | 0.9553 | 0.9591 | 0.9503 | ||
2527 | 2000.02.28 04:34 | modify | 425 | 0.01 | 0.9558 | 0.9588 | 0.9488 | ||
2528 | 2000.02.28 04:34 | modify | 420 | 0.01 | 0.9578 | 0.9618 | 0.9506 | ||
2529 | 2000.02.28 04:34 | modify | 422 | 0.02 | 0.9585 | 0.9653 | 0.9567 | ||
2530 | 2000.02.28 04:35 | sell | 425 | 0.01 | 0.9558 | 0.9588 | 0.9488 | ||
2531 | 2000.02.28 04:35 | sell | 426 | 0.01 | 0.9553 | 0.9591 | 0.9503 | ||
2532 | 2000.02.28 04:50 | t/p | 425 | 0.01 | 0.9488 | 0.9588 | 0.9488 | 7.00 | 540.14 |
2533 | 2000.02.28 04:50 | t/p | 426 | 0.01 | 0.9503 | 0.9591 | 0.9503 | 5.00 | 545.14 |
2534 | 2000.02.28 04:51 | modify | 423 | 0.01 | 0.9578 | 0.9556 | 0.9287 | ||
2535 | 2000.02.28 04:52 | modify | 420 | 0.01 | 0.9450 | 0.9490 | 0.9378 | ||
2536 | 2000.02.28 04:52 | modify | 422 | 0.02 | 0.9457 | 0.9525 | 0.9439 | ||
2537 | 2000.02.28 04:53 | sell | 420 | 0.01 | 0.9450 | 0.9490 | 0.9378 | ||
2538 | 2000.02.28 04:53 | sell | 422 | 0.02 | 0.9457 | 0.9525 | 0.9439 | ||
2539 | 2000.02.28 04:54 | s/l | 420 | 0.01 | 0.9490 | 0.9490 | 0.9378 | -4.00 | 541.14 |
2540 | 2000.02.28 05:09 | s/l | 422 | 0.02 | 0.9525 | 0.9525 | 0.9439 | -13.60 | 527.54 |
2541 | 2000.02.28 05:53 | s/l | 423 | 0.01 | 0.9556 | 0.9556 | 0.9287 | 2.20 | 529.74 |
2542 | 2000.02.28 05:54 | buy limit | 427 | 0.01 | 0.9527 | 0.9487 | 0.9599 | ||
2543 | 2000.02.28 06:21 | modify | 427 | 0.01 | 0.9533 | 0.9493 | 0.9605 | ||
2544 | 2000.02.28 06:49 | modify | 427 | 0.01 | 0.9548 | 0.9508 | 0.9620 | ||
2545 | 2000.02.28 06:49 | buy limit | 428 | 0.02 | 0.9541 | 0.9473 | 0.9559 | ||
2546 | 2000.02.28 07:01 | modify | 427 | 0.01 | 0.9557 | 0.9517 | 0.9629 | ||
2547 | 2000.02.28 07:01 | modify | 428 | 0.02 | 0.9550 | 0.9482 | 0.9568 | ||
2548 | 2000.02.28 07:08 | modify | 427 | 0.01 | 0.9566 | 0.9526 | 0.9638 | ||
2549 | 2000.02.28 07:08 | modify | 428 | 0.02 | 0.9559 | 0.9491 | 0.9577 | ||
2550 | 2000.02.28 07:11 | modify | 427 | 0.01 | 0.9573 | 0.9533 | 0.9645 | ||
2551 | 2000.02.28 07:11 | modify | 428 | 0.02 | 0.9566 | 0.9498 | 0.9584 | ||
2552 | 2000.02.28 07:41 | buy | 427 | 0.01 | 0.9573 | 0.9533 | 0.9645 | ||
2553 | 2000.02.28 07:42 | buy | 428 | 0.02 | 0.9566 | 0.9498 | 0.9584 | ||
2554 | 2000.02.28 07:47 | t/p | 428 | 0.02 | 0.9584 | 0.9498 | 0.9584 | 3.60 | 533.34 |
2555 | 2000.02.28 08:47 | t/p | 427 | 0.01 | 0.9645 | 0.9533 | 0.9645 | 7.20 | 540.54 |
2556 | 2000.02.28 09:38 | buy limit | 429 | 0.02 | 0.9640 | 0.9602 | 0.9690 | ||
2557 | 2000.02.28 09:45 | buy | 429 | 0.02 | 0.9640 | 0.9602 | 0.9690 | ||
2558 | 2000.02.28 10:23 | t/p | 429 | 0.02 | 0.9690 | 0.9602 | 0.9690 | 10.00 | 550.54 |
2559 | 2000.02.28 10:26 | buy limit | 430 | 0.02 | 0.9712 | 0.9674 | 0.9762 | ||
2560 | 2000.02.28 10:26 | buy limit | 431 | 0.02 | 0.9687 | 0.9647 | 0.9759 | ||
2561 | 2000.02.28 10:29 | buy | 430 | 0.02 | 0.9712 | 0.9674 | 0.9762 | ||
2562 | 2000.02.28 11:17 | buy | 431 | 0.02 | 0.9687 | 0.9647 | 0.9759 | ||
2563 | 2000.02.28 11:30 | s/l | 430 | 0.02 | 0.9674 | 0.9674 | 0.9762 | -7.60 | 542.94 |
2564 | 2000.02.28 13:38 | s/l | 431 | 0.02 | 0.9647 | 0.9647 | 0.9759 | -8.00 | 534.94 |
2565 | 2000.02.29 09:40 | buy | 432 | 0.01 | 0.9786 | 0.0000 | 0.0000 | ||
2566 | 2000.02.29 09:41 | modify | 432 | 0.01 | 0.9786 | 0.9773 | 1.0113 | ||
2567 | 2000.02.29 09:42 | buy limit | 433 | 0.01 | 0.9775 | 0.9735 | 0.9847 | ||
2568 | 2000.02.29 09:43 | s/l | 432 | 0.01 | 0.9773 | 0.9773 | 1.0113 | -1.30 | 533.64 |
2569 | 2000.02.29 09:43 | buy | 433 | 0.01 | 0.9775 | 0.9735 | 0.9847 | ||
2570 | 2000.02.29 09:43 | buy | 434 | 0.01 | 0.9769 | 0.0000 | 0.0000 | ||
2571 | 2000.02.29 09:44 | s/l | 433 | 0.01 | 0.9735 | 0.9735 | 0.9847 | -4.00 | 529.64 |
2572 | 2000.02.29 09:44 | modify | 434 | 0.01 | 0.9769 | 0.9710 | 1.0050 | ||
2573 | 2000.02.29 09:52 | sell limit | 435 | 0.01 | 0.9739 | 0.9777 | 0.9689 | ||
2574 | 2000.02.29 09:53 | sell | 435 | 0.01 | 0.9739 | 0.9777 | 0.9689 | ||
2575 | 2000.02.29 10:34 | s/l | 435 | 0.01 | 0.9777 | 0.9777 | 0.9689 | -3.80 | 525.84 |
2576 | 2000.02.29 13:41 | s/l | 434 | 0.01 | 0.9710 | 0.9710 | 1.0050 | -5.90 | 519.94 |
2577 | 2000.02.29 16:55 | sell limit | 436 | 0.01 | 0.9677 | 0.9717 | 0.9605 | ||
2578 | 2000.02.29 17:04 | modify | 436 | 0.01 | 0.9666 | 0.9706 | 0.9594 | ||
2579 | 2000.02.29 18:12 | sell | 436 | 0.01 | 0.9666 | 0.9706 | 0.9594 | ||
2580 | 2000.03.01 06:10 | s/l | 436 | 0.01 | 0.9706 | 0.9706 | 0.9594 | -4.02 | 515.92 |
2581 | 2000.03.02 13:53 | sell limit | 437 | 0.01 | 0.9725 | 0.9763 | 0.9675 | ||
2582 | 2000.03.02 13:54 | sell | 437 | 0.01 | 0.9725 | 0.9763 | 0.9675 | ||
2583 | 2000.03.02 13:58 | sell limit | 438 | 0.01 | 0.9720 | 0.9758 | 0.9670 | ||
2584 | 2000.03.02 14:01 | sell | 438 | 0.01 | 0.9720 | 0.9758 | 0.9670 | ||
2585 | 2000.03.02 16:19 | t/p | 437 | 0.01 | 0.9675 | 0.9763 | 0.9675 | 5.00 | 520.92 |
2586 | 2000.03.02 16:21 | t/p | 438 | 0.01 | 0.9670 | 0.9758 | 0.9670 | 5.00 | 525.92 |
2587 | 2000.03.02 16:35 | sell | 439 | 0.01 | 0.9663 | 0.0000 | 0.0000 | ||
2588 | 2000.03.02 16:36 | modify | 439 | 0.01 | 0.9663 | 0.9700 | 0.9360 | ||
2589 | 2000.03.02 16:37 | sell limit | 440 | 0.01 | 0.9672 | 0.9710 | 0.9622 | ||
2590 | 2000.03.02 16:41 | sell | 440 | 0.01 | 0.9672 | 0.9710 | 0.9622 | ||
2591 | 2000.03.02 16:50 | sell limit | 441 | 0.01 | 0.9685 | 0.9725 | 0.9613 | ||
2592 | 2000.03.02 16:55 | modify | 441 | 0.01 | 0.9682 | 0.9722 | 0.9610 | ||
2593 | 2000.03.02 17:32 | modify | 441 | 0.01 | 0.9671 | 0.9711 | 0.9599 | ||
2594 | 2000.03.02 18:00 | t/p | 440 | 0.01 | 0.9622 | 0.9710 | 0.9622 | 5.00 | 530.92 |
2595 | 2000.03.02 18:02 | modify | 441 | 0.01 | 0.9654 | 0.9694 | 0.9582 | ||
2596 | 2000.03.02 18:02 | sell limit | 442 | 0.02 | 0.9661 | 0.9729 | 0.9643 | ||
2597 | 2000.03.02 18:33 | sell | 441 | 0.01 | 0.9654 | 0.9694 | 0.9582 | ||
2598 | 2000.03.02 18:49 | sell | 442 | 0.02 | 0.9661 | 0.9729 | 0.9643 | ||
2599 | 2000.03.02 22:02 | t/p | 442 | 0.02 | 0.9643 | 0.9729 | 0.9643 | 3.60 | 534.52 |
2600 | 2000.03.03 00:01 | buy | 443 | 0.01 | 0.9631 | 0.0000 | 0.0000 | ||
2601 | 2000.03.03 00:02 | modify | 443 | 0.01 | 0.9631 | 0.9562 | 0.9792 | ||
2602 | 2000.03.03 22:38 | t/p | 441 | 0.01 | 0.9582 | 0.9694 | 0.9582 | 7.18 | 541.70 |
2603 | 2000.03.06 01:46 | s/l | 443 | 0.01 | 0.9562 | 0.9562 | 0.9792 | -6.93 | 534.77 |
2604 | 2000.03.06 01:46 | buy | 444 | 0.01 | 0.9563 | 0.0000 | 0.0000 | ||
2605 | 2000.03.06 01:47 | modify | 444 | 0.01 | 0.9563 | 0.9493 | 0.9723 | ||
2606 | 2000.03.06 10:11 | modify | 444 | 0.01 | 0.9563 | 0.9569 | 0.9723 | ||
2607 | 2000.03.06 10:18 | modify | 444 | 0.01 | 0.9563 | 0.9580 | 0.9723 | ||
2608 | 2000.03.06 10:32 | modify | 444 | 0.01 | 0.9563 | 0.9581 | 0.9723 | ||
2609 | 2000.03.06 11:12 | modify | 444 | 0.01 | 0.9563 | 0.9586 | 0.9723 | ||
2610 | 2000.03.06 11:17 | modify | 444 | 0.01 | 0.9563 | 0.9596 | 0.9723 | ||
2611 | 2000.03.06 11:22 | modify | 444 | 0.01 | 0.9563 | 0.9600 | 0.9723 | ||
2612 | 2000.03.06 11:27 | buy limit | 445 | 0.01 | 0.9651 | 0.9621 | 0.9721 | ||
2613 | 2000.03.06 11:27 | modify | 444 | 0.01 | 0.9563 | 0.9604 | 0.9723 | ||
2614 | 2000.03.06 11:53 | modify | 444 | 0.01 | 0.9563 | 0.9609 | 0.9723 | ||
2615 | 2000.03.06 11:54 | modify | 445 | 0.01 | 0.9652 | 0.9622 | 0.9722 | ||
2616 | 2000.03.06 12:11 | buy | 445 | 0.01 | 0.9652 | 0.9622 | 0.9722 | ||
2617 | 2000.03.06 14:53 | s/l | 445 | 0.01 | 0.9622 | 0.9622 | 0.9722 | -3.00 | 531.77 |
2618 | 2000.03.06 15:05 | s/l | 444 | 0.01 | 0.9609 | 0.9609 | 0.9723 | 4.60 | 536.37 |
2619 | 2000.03.07 14:36 | modify | 439 | 0.01 | 0.9663 | 0.9659 | 0.9360 | ||
2620 | 2000.03.07 16:33 | modify | 439 | 0.01 | 0.9663 | 0.9657 | 0.9360 | ||
2621 | 2000.03.07 18:24 | modify | 439 | 0.01 | 0.9663 | 0.9654 | 0.9360 | ||
2622 | 2000.03.08 14:01 | modify | 439 | 0.01 | 0.9663 | 0.9651 | 0.9360 | ||
2623 | 2000.03.08 14:06 | modify | 439 | 0.01 | 0.9663 | 0.9647 | 0.9360 | ||
2624 | 2000.03.08 15:21 | modify | 439 | 0.01 | 0.9663 | 0.9645 | 0.9360 | ||
2625 | 2000.03.08 15:26 | modify | 439 | 0.01 | 0.9663 | 0.9633 | 0.9360 | ||
2626 | 2000.03.09 00:54 | s/l | 439 | 0.01 | 0.9633 | 0.9633 | 0.9360 | 2.85 | 539.22 |
2627 | 2000.03.09 01:00 | sell | 446 | 0.01 | 0.9639 | 0.0000 | 0.0000 | ||
2628 | 2000.03.09 01:01 | modify | 446 | 0.01 | 0.9639 | 0.9707 | 0.9477 | ||
2629 | 2000.03.13 09:01 | buy limit | 447 | 0.01 | 0.9685 | 0.9647 | 0.9735 | ||
2630 | 2000.03.13 09:09 | buy | 447 | 0.01 | 0.9685 | 0.9647 | 0.9735 | ||
2631 | 2000.03.13 09:57 | s/l | 446 | 0.01 | 0.9707 | 0.9707 | 0.9477 | -6.84 | 532.38 |
2632 | 2000.03.13 10:07 | buy limit | 448 | 0.01 | 0.9707 | 0.9677 | 0.9777 | ||
2633 | 2000.03.13 10:11 | modify | 448 | 0.01 | 0.9710 | 0.9680 | 0.9780 | ||
2634 | 2000.03.13 10:35 | buy | 448 | 0.01 | 0.9710 | 0.9680 | 0.9780 | ||
2635 | 2000.03.13 12:19 | s/l | 448 | 0.01 | 0.9680 | 0.9680 | 0.9780 | -3.00 | 529.38 |
2636 | 2000.03.13 18:02 | s/l | 447 | 0.01 | 0.9647 | 0.9647 | 0.9735 | -3.80 | 525.58 |
2637 | 2000.03.14 16:50 | sell | 449 | 0.01 | 0.9597 | 0.0000 | 0.0000 | ||
2638 | 2000.03.14 16:51 | modify | 449 | 0.01 | 0.9597 | 0.9642 | 0.9302 | ||
2639 | 2000.03.14 17:34 | s/l | 449 | 0.01 | 0.9642 | 0.9642 | 0.9302 | -4.50 | 521.08 |
2640 | 2000.03.15 00:02 | sell | 450 | 0.01 | 0.9684 | 0.0000 | 0.0000 | ||
2641 | 2000.03.15 00:06 | modify | 450 | 0.01 | 0.9684 | 0.9755 | 0.9525 | ||
2642 | 2000.03.16 01:01 | close | 450 | 0.01 | 0.9654 | 0.9755 | 0.9525 | 2.94 | 524.01 |
2643 | 2000.03.16 01:01 | buy | 451 | 0.01 | 0.9654 | 0.0000 | 0.0000 | ||
2644 | 2000.03.16 01:02 | modify | 451 | 0.01 | 0.9654 | 0.9587 | 0.9817 | ||
2645 | 2000.03.16 16:51 | modify | 451 | 0.01 | 0.9654 | 0.9655 | 0.9817 | ||
2646 | 2000.03.16 16:57 | modify | 451 | 0.01 | 0.9654 | 0.9658 | 0.9817 | ||
2647 | 2000.03.16 17:02 | modify | 451 | 0.01 | 0.9654 | 0.9665 | 0.9817 | ||
2648 | 2000.03.16 17:11 | modify | 451 | 0.01 | 0.9654 | 0.9668 | 0.9817 | ||
2649 | 2000.03.16 17:16 | modify | 451 | 0.01 | 0.9654 | 0.9672 | 0.9817 | ||
2650 | 2000.03.16 17:28 | modify | 451 | 0.01 | 0.9654 | 0.9673 | 0.9817 | ||
2651 | 2000.03.16 17:33 | modify | 451 | 0.01 | 0.9654 | 0.9675 | 0.9817 | ||
2652 | 2000.03.17 10:44 | s/l | 451 | 0.01 | 0.9675 | 0.9675 | 0.9817 | 2.07 | 526.08 |
2653 | 2000.03.20 00:01 | sell | 452 | 0.01 | 0.9725 | 0.0000 | 0.0000 | ||
2654 | 2000.03.20 00:03 | modify | 452 | 0.01 | 0.9725 | 0.9794 | 0.9564 | ||
2655 | 2000.03.21 18:43 | modify | 452 | 0.01 | 0.9725 | 0.9724 | 0.9564 | ||
2656 | 2000.03.21 18:50 | modify | 452 | 0.01 | 0.9725 | 0.9721 | 0.9564 | ||
2657 | 2000.03.21 18:55 | modify | 452 | 0.01 | 0.9725 | 0.9706 | 0.9564 | ||
2658 | 2000.03.21 19:21 | modify | 452 | 0.01 | 0.9725 | 0.9704 | 0.9564 | ||
2659 | 2000.03.21 20:09 | modify | 452 | 0.01 | 0.9725 | 0.9702 | 0.9564 | ||
2660 | 2000.03.21 20:14 | modify | 452 | 0.01 | 0.9725 | 0.9701 | 0.9564 | ||
2661 | 2000.03.21 21:15 | modify | 452 | 0.01 | 0.9725 | 0.9699 | 0.9564 | ||
2662 | 2000.03.21 22:39 | modify | 452 | 0.01 | 0.9725 | 0.9698 | 0.9564 | ||
2663 | 2000.03.21 22:45 | modify | 452 | 0.01 | 0.9725 | 0.9686 | 0.9564 | ||
2664 | 2000.03.21 22:50 | modify | 452 | 0.01 | 0.9725 | 0.9679 | 0.9564 | ||
2665 | 2000.03.21 22:55 | modify | 452 | 0.01 | 0.9725 | 0.9671 | 0.9564 | ||
2666 | 2000.03.21 22:57 | sell limit | 453 | 0.01 | 0.9645 | 0.9685 | 0.9573 | ||
2667 | 2000.03.21 23:07 | modify | 452 | 0.01 | 0.9725 | 0.9669 | 0.9564 | ||
2668 | 2000.03.21 23:26 | modify | 452 | 0.01 | 0.9725 | 0.9667 | 0.9564 | ||
2669 | 2000.03.21 23:31 | modify | 453 | 0.01 | 0.9640 | 0.9680 | 0.9568 | ||
2670 | 2000.03.22 00:01 | close | 452 | 0.01 | 0.9608 | 0.9667 | 0.9564 | 11.66 | 537.74 |
2671 | 2000.03.22 00:01 | buy | 454 | 0.01 | 0.9608 | 0.0000 | 0.0000 | ||
2672 | 2000.03.22 00:02 | modify | 454 | 0.01 | 0.9608 | 0.9539 | 0.9769 | ||
2673 | 2000.03.22 00:49 | sell limit | 455 | 0.01 | 0.9588 | 0.9626 | 0.9538 | ||
2674 | 2000.03.22 00:49 | modify | 453 | 0.01 | 0.9613 | 0.9653 | 0.9541 | ||
2675 | 2000.03.22 00:50 | sell | 455 | 0.01 | 0.9588 | 0.9626 | 0.9538 | ||
2676 | 2000.03.22 04:16 | sell | 453 | 0.01 | 0.9613 | 0.9653 | 0.9541 | ||
2677 | 2000.03.22 11:40 | s/l | 455 | 0.01 | 0.9626 | 0.9626 | 0.9538 | -3.80 | 533.94 |
2678 | 2000.03.23 14:05 | s/l | 453 | 0.01 | 0.9653 | 0.9653 | 0.9541 | -4.06 | 529.87 |
2679 | 2000.03.23 14:24 | modify | 454 | 0.01 | 0.9608 | 0.9609 | 0.9769 | ||
2680 | 2000.03.23 14:52 | modify | 454 | 0.01 | 0.9608 | 0.9614 | 0.9769 | ||
2681 | 2000.03.23 15:01 | modify | 454 | 0.01 | 0.9608 | 0.9617 | 0.9769 | ||
2682 | 2000.03.23 15:52 | modify | 454 | 0.01 | 0.9608 | 0.9619 | 0.9769 | ||
2683 | 2000.03.23 15:57 | modify | 454 | 0.01 | 0.9608 | 0.9635 | 0.9769 | ||
2684 | 2000.03.23 16:02 | buy limit | 456 | 0.01 | 0.9676 | 0.9636 | 0.9748 | ||
2685 | 2000.03.23 16:02 | modify | 454 | 0.01 | 0.9608 | 0.9642 | 0.9769 | ||
2686 | 2000.03.23 16:12 | modify | 454 | 0.01 | 0.9608 | 0.9644 | 0.9769 | ||
2687 | 2000.03.23 16:17 | modify | 454 | 0.01 | 0.9608 | 0.9650 | 0.9769 | ||
2688 | 2000.03.23 16:23 | modify | 454 | 0.01 | 0.9608 | 0.9652 | 0.9769 | ||
2689 | 2000.03.23 16:25 | modify | 456 | 0.01 | 0.9678 | 0.9638 | 0.9750 | ||
2690 | 2000.03.23 16:33 | modify | 454 | 0.01 | 0.9608 | 0.9655 | 0.9769 | ||
2691 | 2000.03.23 16:42 | modify | 454 | 0.01 | 0.9608 | 0.9657 | 0.9769 | ||
2692 | 2000.03.23 16:44 | modify | 456 | 0.01 | 0.9680 | 0.9640 | 0.9752 | ||
2693 | 2000.03.23 19:40 | modify | 454 | 0.01 | 0.9608 | 0.9660 | 0.9769 | ||
2694 | 2000.03.23 19:45 | modify | 456 | 0.01 | 0.9683 | 0.9643 | 0.9755 | ||
2695 | 2000.03.23 19:46 | modify | 454 | 0.01 | 0.9608 | 0.9663 | 0.9769 | ||
2696 | 2000.03.23 19:51 | modify | 454 | 0.01 | 0.9608 | 0.9665 | 0.9769 | ||
2697 | 2000.03.23 19:56 | modify | 454 | 0.01 | 0.9608 | 0.9666 | 0.9769 | ||
2698 | 2000.03.23 19:59 | modify | 456 | 0.01 | 0.9691 | 0.9651 | 0.9763 | ||
2699 | 2000.03.23 20:02 | modify | 454 | 0.01 | 0.9608 | 0.9667 | 0.9769 | ||
2700 | 2000.03.24 01:55 | modify | 454 | 0.01 | 0.9608 | 0.9668 | 0.9769 | ||
2701 | 2000.03.24 02:00 | modify | 454 | 0.01 | 0.9608 | 0.9669 | 0.9769 | ||
2702 | 2000.03.24 02:06 | modify | 454 | 0.01 | 0.9608 | 0.9670 | 0.9769 | ||
2703 | 2000.03.24 02:11 | modify | 454 | 0.01 | 0.9608 | 0.9674 | 0.9769 | ||
2704 | 2000.03.24 02:16 | modify | 454 | 0.01 | 0.9608 | 0.9682 | 0.9769 | ||
2705 | 2000.03.24 02:21 | modify | 454 | 0.01 | 0.9608 | 0.9702 | 0.9769 | ||
2706 | 2000.03.24 02:22 | modify | 456 | 0.01 | 0.9720 | 0.9680 | 0.9792 | ||
2707 | 2000.03.24 02:22 | buy limit | 457 | 0.02 | 0.9713 | 0.9645 | 0.9731 | ||
2708 | 2000.03.24 07:55 | buy | 456 | 0.01 | 0.9720 | 0.9680 | 0.9792 | ||
2709 | 2000.03.24 08:16 | buy | 457 | 0.02 | 0.9713 | 0.9645 | 0.9731 | ||
2710 | 2000.03.24 09:00 | t/p | 457 | 0.02 | 0.9731 | 0.9645 | 0.9731 | 3.60 | 533.47 |
2711 | 2000.03.24 10:43 | s/l | 454 | 0.01 | 0.9702 | 0.9702 | 0.9769 | 9.28 | 542.76 |
2712 | 2000.03.24 15:10 | s/l | 456 | 0.01 | 0.9680 | 0.9680 | 0.9792 | -4.00 | 538.76 |
2713 | 2000.03.27 00:01 | sell | 458 | 0.01 | 0.9774 | 0.0000 | 0.0000 | ||
2714 | 2000.03.27 00:03 | modify | 458 | 0.01 | 0.9774 | 0.9843 | 0.9613 | ||
2715 | 2000.03.27 13:49 | modify | 458 | 0.01 | 0.9774 | 0.9773 | 0.9613 | ||
2716 | 2000.03.27 14:00 | modify | 458 | 0.01 | 0.9774 | 0.9772 | 0.9613 | ||
2717 | 2000.03.27 14:06 | modify | 458 | 0.01 | 0.9774 | 0.9771 | 0.9613 | ||
2718 | 2000.03.27 14:12 | modify | 458 | 0.01 | 0.9774 | 0.9770 | 0.9613 | ||
2719 | 2000.03.27 16:14 | modify | 458 | 0.01 | 0.9774 | 0.9766 | 0.9613 | ||
2720 | 2000.03.27 16:19 | modify | 458 | 0.01 | 0.9774 | 0.9761 | 0.9613 | ||
2721 | 2000.03.27 16:27 | modify | 458 | 0.01 | 0.9774 | 0.9758 | 0.9613 | ||
2722 | 2000.03.27 17:07 | modify | 458 | 0.01 | 0.9774 | 0.9756 | 0.9613 | ||
2723 | 2000.03.27 17:12 | modify | 458 | 0.01 | 0.9774 | 0.9755 | 0.9613 | ||
2724 | 2000.03.27 17:36 | modify | 458 | 0.01 | 0.9774 | 0.9754 | 0.9613 | ||
2725 | 2000.03.27 17:45 | modify | 458 | 0.01 | 0.9774 | 0.9753 | 0.9613 | ||
2726 | 2000.03.27 18:01 | modify | 458 | 0.01 | 0.9774 | 0.9750 | 0.9613 | ||
2727 | 2000.03.27 18:06 | modify | 458 | 0.01 | 0.9774 | 0.9741 | 0.9613 | ||
2728 | 2000.03.27 18:17 | modify | 458 | 0.01 | 0.9774 | 0.9738 | 0.9613 | ||
2729 | 2000.03.27 18:22 | modify | 458 | 0.01 | 0.9774 | 0.9707 | 0.9613 | ||
2730 | 2000.03.27 18:23 | sell limit | 459 | 0.01 | 0.9683 | 0.9723 | 0.9611 | ||
2731 | 2000.03.27 19:09 | modify | 458 | 0.01 | 0.9774 | 0.9705 | 0.9613 | ||
2732 | 2000.03.27 19:12 | modify | 459 | 0.01 | 0.9680 | 0.9720 | 0.9608 | ||
2733 | 2000.03.27 19:19 | modify | 458 | 0.01 | 0.9774 | 0.9702 | 0.9613 | ||
2734 | 2000.03.27 19:21 | modify | 459 | 0.01 | 0.9669 | 0.9709 | 0.9597 | ||
2735 | 2000.03.27 19:24 | modify | 458 | 0.01 | 0.9774 | 0.9698 | 0.9613 | ||
2736 | 2000.03.27 23:02 | sell | 459 | 0.01 | 0.9669 | 0.9709 | 0.9597 | ||
2737 | 2000.03.28 15:49 | s/l | 458 | 0.01 | 0.9698 | 0.9698 | 0.9613 | 7.58 | 546.33 |
2738 | 2000.03.28 18:18 | sell limit | 460 | 0.02 | 0.9623 | 0.9661 | 0.9573 | ||
2739 | 2000.03.28 18:26 | modify | 460 | 0.02 | 0.9620 | 0.9658 | 0.9570 | ||
2740 | 2000.03.28 18:31 | sell | 460 | 0.02 | 0.9620 | 0.9658 | 0.9570 | ||
2741 | 2000.03.29 00:01 | buy | 461 | 0.02 | 0.9606 | 0.0000 | 0.0000 | ||
2742 | 2000.03.29 00:02 | modify | 461 | 0.02 | 0.9606 | 0.9535 | 0.9765 | ||
2743 | 2000.03.29 00:13 | t/p | 459 | 0.01 | 0.9597 | 0.9709 | 0.9597 | 7.16 | 553.49 |
2744 | 2000.03.29 01:27 | t/p | 460 | 0.02 | 0.9570 | 0.9658 | 0.9570 | 9.96 | 563.45 |
2745 | 2000.03.29 01:29 | sell limit | 462 | 0.02 | 0.9607 | 0.9647 | 0.9535 | ||
2746 | 2000.03.29 01:31 | modify | 462 | 0.02 | 0.9606 | 0.9646 | 0.9534 | ||
2747 | 2000.03.29 01:34 | sell limit | 463 | 0.02 | 0.9552 | 0.9590 | 0.9502 | ||
2748 | 2000.03.29 01:34 | modify | 462 | 0.02 | 0.9577 | 0.9617 | 0.9505 | ||
2749 | 2000.03.29 01:42 | sell | 463 | 0.02 | 0.9552 | 0.9590 | 0.9502 | ||
2750 | 2000.03.29 02:17 | sell | 462 | 0.02 | 0.9577 | 0.9617 | 0.9505 | ||
2751 | 2000.03.29 03:24 | s/l | 463 | 0.02 | 0.9590 | 0.9590 | 0.9502 | -7.60 | 555.85 |
2752 | 2000.03.29 16:24 | s/l | 461 | 0.02 | 0.9535 | 0.9535 | 0.9765 | -14.20 | 541.65 |
2753 | 2000.03.29 16:40 | sell | 464 | 0.02 | 0.9537 | 0.0000 | 0.0000 | ||
2754 | 2000.03.29 16:41 | modify | 464 | 0.02 | 0.9537 | 0.9573 | 0.9233 | ||
2755 | 2000.03.29 17:05 | t/p | 462 | 0.02 | 0.9505 | 0.9617 | 0.9505 | 14.40 | 556.05 |
2756 | 2000.03.30 00:01 | buy | 465 | 0.02 | 0.9515 | 0.0000 | 0.0000 | ||
2757 | 2000.03.30 00:02 | modify | 465 | 0.02 | 0.9515 | 0.9445 | 0.9675 | ||
2758 | 2000.03.30 11:56 | s/l | 464 | 0.02 | 0.9573 | 0.9573 | 0.9233 | -7.33 | 548.72 |
2759 | 2000.03.30 11:57 | modify | 465 | 0.02 | 0.9515 | 0.9517 | 0.9675 | ||
2760 | 2000.03.30 12:12 | modify | 465 | 0.02 | 0.9515 | 0.9520 | 0.9675 | ||
2761 | 2000.03.30 15:28 | s/l | 465 | 0.02 | 0.9520 | 0.9520 | 0.9675 | 1.00 | 549.72 |
2762 | 2000.03.31 00:01 | sell | 466 | 0.02 | 0.9613 | 0.0000 | 0.0000 | ||
2763 | 2000.03.31 00:03 | modify | 466 | 0.02 | 0.9613 | 0.9684 | 0.9454 | ||
2764 | 2000.03.31 12:19 | modify | 466 | 0.02 | 0.9613 | 0.9611 | 0.9454 | ||
2765 | 2000.03.31 12:58 | modify | 466 | 0.02 | 0.9613 | 0.9610 | 0.9454 | ||
2766 | 2000.03.31 13:03 | modify | 466 | 0.02 | 0.9613 | 0.9599 | 0.9454 | ||
2767 | 2000.03.31 13:13 | modify | 466 | 0.02 | 0.9613 | 0.9597 | 0.9454 | ||
2768 | 2000.03.31 13:32 | modify | 466 | 0.02 | 0.9613 | 0.9594 | 0.9454 | ||
2769 | 2000.04.03 04:45 | modify | 466 | 0.02 | 0.9613 | 0.9593 | 0.9454 | ||
2770 | 2000.04.03 06:45 | modify | 466 | 0.02 | 0.9613 | 0.9592 | 0.9454 | ||
2771 | 2000.04.03 06:50 | modify | 466 | 0.02 | 0.9613 | 0.9591 | 0.9454 | ||
2772 | 2000.04.03 06:56 | modify | 466 | 0.02 | 0.9613 | 0.9590 | 0.9454 | ||
2773 | 2000.04.03 07:01 | modify | 466 | 0.02 | 0.9613 | 0.9589 | 0.9454 | ||
2774 | 2000.04.03 07:06 | modify | 466 | 0.02 | 0.9613 | 0.9573 | 0.9454 | ||
2775 | 2000.04.03 07:17 | modify | 466 | 0.02 | 0.9613 | 0.9571 | 0.9454 | ||
2776 | 2000.04.03 08:00 | modify | 466 | 0.02 | 0.9613 | 0.9569 | 0.9454 | ||
2777 | 2000.04.03 08:08 | modify | 466 | 0.02 | 0.9613 | 0.9568 | 0.9454 | ||
2778 | 2000.04.03 14:17 | s/l | 466 | 0.02 | 0.9568 | 0.9568 | 0.9454 | 8.96 | 558.68 |
2779 | 2000.04.04 18:58 | buy limit | 467 | 0.02 | 0.9626 | 0.9588 | 0.9676 | ||
2780 | 2000.04.04 19:02 | modify | 467 | 0.02 | 0.9663 | 0.9625 | 0.9713 | ||
2781 | 2000.04.04 19:02 | buy limit | 468 | 0.02 | 0.9658 | 0.9628 | 0.9728 | ||
2782 | 2000.04.04 19:02 | buy limit | 469 | 0.02 | 0.9638 | 0.9598 | 0.9710 | ||
2783 | 2000.04.04 19:03 | buy | 467 | 0.02 | 0.9663 | 0.9625 | 0.9713 | ||
2784 | 2000.04.04 19:07 | t/p | 467 | 0.02 | 0.9713 | 0.9625 | 0.9713 | 10.00 | 568.68 |
2785 | 2000.04.04 19:10 | buy limit | 470 | 0.02 | 0.9723 | 0.9685 | 0.9773 | ||
2786 | 2000.04.04 19:10 | modify | 468 | 0.02 | 0.9718 | 0.9688 | 0.9788 | ||
2787 | 2000.04.04 19:10 | modify | 469 | 0.02 | 0.9698 | 0.9658 | 0.9770 | ||
2788 | 2000.04.04 19:10 | buy limit | 471 | 0.04 | 0.9691 | 0.9623 | 0.9709 | ||
2789 | 2000.04.04 19:10 | buy | 472 | 0.02 | 0.9733 | 0.0000 | 0.0000 | ||
2790 | 2000.04.04 19:11 | modify | 472 | 0.02 | 0.9733 | 0.9686 | 1.0026 | ||
2791 | 2000.04.04 19:12 | buy | 468 | 0.02 | 0.9718 | 0.9688 | 0.9788 | ||
2792 | 2000.04.04 19:12 | buy | 470 | 0.02 | 0.9723 | 0.9685 | 0.9773 | ||
2793 | 2000.04.04 19:14 | buy limit | 473 | 0.02 | 0.9732 | 0.9694 | 0.9782 | ||
2794 | 2000.04.04 19:14 | buy limit | 474 | 0.02 | 0.9727 | 0.9697 | 0.9797 | ||
2795 | 2000.04.04 19:14 | modify | 469 | 0.02 | 0.9707 | 0.9667 | 0.9779 | ||
2796 | 2000.04.04 19:14 | modify | 471 | 0.04 | 0.9700 | 0.9632 | 0.9718 | ||
2797 | 2000.04.04 19:15 | buy | 473 | 0.02 | 0.9732 | 0.9694 | 0.9782 | ||
2798 | 2000.04.04 19:17 | buy limit | 475 | 0.02 | 0.9735 | 0.9697 | 0.9785 | ||
2799 | 2000.04.04 19:17 | modify | 474 | 0.02 | 0.9730 | 0.9700 | 0.9800 | ||
2800 | 2000.04.04 19:17 | modify | 469 | 0.02 | 0.9710 | 0.9670 | 0.9782 | ||
2801 | 2000.04.04 19:17 | modify | 471 | 0.04 | 0.9703 | 0.9635 | 0.9721 | ||
2802 | 2000.04.04 19:19 | buy | 474 | 0.02 | 0.9730 | 0.9700 | 0.9800 | ||
2803 | 2000.04.04 19:19 | buy | 475 | 0.02 | 0.9735 | 0.9697 | 0.9785 | ||
2804 | 2000.04.04 19:22 | buy | 469 | 0.02 | 0.9710 | 0.9670 | 0.9782 | ||
2805 | 2000.04.04 19:24 | s/l | 473 | 0.02 | 0.9694 | 0.9694 | 0.9782 | -7.60 | 561.08 |
2806 | 2000.04.04 19:24 | s/l | 474 | 0.02 | 0.9700 | 0.9700 | 0.9800 | -6.00 | 555.08 |
2807 | 2000.04.04 19:24 | s/l | 475 | 0.02 | 0.9697 | 0.9697 | 0.9785 | -7.60 | 547.48 |
2808 | 2000.04.04 19:24 | buy | 471 | 0.04 | 0.9703 | 0.9635 | 0.9721 | ||
2809 | 2000.04.04 19:25 | s/l | 468 | 0.02 | 0.9688 | 0.9688 | 0.9788 | -6.00 | 541.48 |
2810 | 2000.04.04 19:27 | s/l | 470 | 0.02 | 0.9685 | 0.9685 | 0.9773 | -7.60 | 533.88 |
2811 | 2000.04.04 19:27 | s/l | 472 | 0.02 | 0.9686 | 0.9686 | 1.0026 | -9.40 | 524.48 |
2812 | 2000.04.04 19:28 | s/l | 469 | 0.02 | 0.9670 | 0.9670 | 0.9782 | -8.00 | 516.48 |
2813 | 2000.04.04 19:30 | sell limit | 476 | 0.01 | 0.9685 | 0.9723 | 0.9635 | ||
2814 | 2000.04.04 19:31 | sell | 476 | 0.01 | 0.9685 | 0.9723 | 0.9635 | ||
2815 | 2000.04.04 19:40 | sell limit | 477 | 0.01 | 0.9664 | 0.9702 | 0.9614 | ||
2816 | 2000.04.04 19:51 | sell | 477 | 0.01 | 0.9664 | 0.9702 | 0.9614 | ||
2817 | 2000.04.04 20:23 | s/l | 471 | 0.04 | 0.9635 | 0.9635 | 0.9721 | -27.20 | 489.28 |
2818 | 2000.04.04 20:23 | t/p | 476 | 0.01 | 0.9635 | 0.9723 | 0.9635 | 5.00 | 494.28 |
2819 | 2000.04.04 20:28 | t/p | 477 | 0.01 | 0.9614 | 0.9702 | 0.9614 | 5.00 | 499.28 |
2820 | 2000.04.04 20:29 | sell limit | 478 | 0.01 | 0.9649 | 0.9689 | 0.9577 | ||
2821 | 2000.04.04 21:36 | modify | 478 | 0.01 | 0.9641 | 0.9681 | 0.9569 | ||
2822 | 2000.04.04 22:50 | modify | 478 | 0.01 | 0.9628 | 0.9668 | 0.9556 | ||
2823 | 2000.04.05 01:56 | sell | 478 | 0.01 | 0.9628 | 0.9668 | 0.9556 | ||
2824 | 2000.04.05 12:48 | s/l | 478 | 0.01 | 0.9668 | 0.9668 | 0.9556 | -4.00 | 495.28 |
2825 | 2000.04.07 01:00 | buy | 479 | 0.01 | 0.9576 | 0.0000 | 0.0000 | ||
2826 | 2000.04.07 01:01 | modify | 479 | 0.01 | 0.9576 | 0.9508 | 0.9738 | ||
2827 | 2000.04.11 01:50 | modify | 479 | 0.01 | 0.9576 | 0.9579 | 0.9738 | ||
2828 | 2000.04.11 01:55 | modify | 479 | 0.01 | 0.9576 | 0.9580 | 0.9738 | ||
2829 | 2000.04.11 02:08 | modify | 479 | 0.01 | 0.9576 | 0.9581 | 0.9738 | ||
2830 | 2000.04.11 02:25 | modify | 479 | 0.01 | 0.9576 | 0.9584 | 0.9738 | ||
2831 | 2000.04.11 14:27 | s/l | 479 | 0.01 | 0.9584 | 0.9584 | 0.9738 | 0.74 | 496.02 |
2832 | 2000.04.17 00:07 | buy limit | 480 | 0.01 | 0.9645 | 0.9607 | 0.9695 | ||
2833 | 2000.04.17 00:07 | buy limit | 481 | 0.01 | 0.9640 | 0.9610 | 0.9710 | ||
2834 | 2000.04.17 00:07 | buy limit | 482 | 0.01 | 0.9620 | 0.9580 | 0.9692 | ||
2835 | 2000.04.17 00:58 | modify | 480 | 0.01 | 0.9649 | 0.9611 | 0.9699 | ||
2836 | 2000.04.17 00:58 | modify | 481 | 0.01 | 0.9644 | 0.9614 | 0.9714 | ||
2837 | 2000.04.17 00:58 | modify | 482 | 0.01 | 0.9624 | 0.9584 | 0.9696 | ||
2838 | 2000.04.17 01:00 | sell | 483 | 0.01 | 0.9655 | 0.0000 | 0.0000 | ||
2839 | 2000.04.17 01:02 | modify | 483 | 0.01 | 0.9655 | 0.9727 | 0.9497 | ||
2840 | 2000.04.17 01:05 | modify | 480 | 0.01 | 0.9651 | 0.9613 | 0.9701 | ||
2841 | 2000.04.17 01:05 | modify | 481 | 0.01 | 0.9646 | 0.9616 | 0.9716 | ||
2842 | 2000.04.17 01:05 | modify | 482 | 0.01 | 0.9626 | 0.9586 | 0.9698 | ||
2843 | 2000.04.17 01:16 | modify | 480 | 0.01 | 0.9652 | 0.9614 | 0.9702 | ||
2844 | 2000.04.17 01:16 | modify | 481 | 0.01 | 0.9647 | 0.9617 | 0.9717 | ||
2845 | 2000.04.17 01:16 | modify | 482 | 0.01 | 0.9627 | 0.9587 | 0.9699 | ||
2846 | 2000.04.17 01:38 | buy | 480 | 0.01 | 0.9652 | 0.9614 | 0.9702 | ||
2847 | 2000.04.17 04:06 | modify | 482 | 0.01 | 0.9631 | 0.9591 | 0.9703 | ||
2848 | 2000.04.17 07:32 | buy | 481 | 0.01 | 0.9647 | 0.9617 | 0.9717 | ||
2849 | 2000.04.17 09:01 | modify | 482 | 0.01 | 0.9637 | 0.9597 | 0.9709 | ||
2850 | 2000.04.17 09:30 | buy | 482 | 0.01 | 0.9637 | 0.9597 | 0.9709 | ||
2851 | 2000.04.17 10:06 | s/l | 481 | 0.01 | 0.9617 | 0.9617 | 0.9717 | -3.00 | 493.02 |
2852 | 2000.04.17 10:08 | s/l | 480 | 0.01 | 0.9614 | 0.9614 | 0.9702 | -3.80 | 489.22 |
2853 | 2000.04.17 10:34 | sell limit | 484 | 0.01 | 0.9612 | 0.9650 | 0.9562 | ||
2854 | 2000.04.17 10:37 | sell | 484 | 0.01 | 0.9612 | 0.9650 | 0.9562 | ||
2855 | 2000.04.17 10:49 | sell limit | 485 | 0.01 | 0.9610 | 0.9648 | 0.9560 | ||
2856 | 2000.04.17 10:51 | sell | 485 | 0.01 | 0.9610 | 0.9648 | 0.9560 | ||
2857 | 2000.04.17 10:52 | s/l | 482 | 0.01 | 0.9597 | 0.9597 | 0.9709 | -4.00 | 485.22 |
2858 | 2000.04.17 10:52 | modify | 483 | 0.01 | 0.9655 | 0.9652 | 0.9497 | ||
2859 | 2000.04.17 10:53 | sell limit | 486 | 0.01 | 0.9603 | 0.9641 | 0.9553 | ||
2860 | 2000.04.17 10:57 | modify | 483 | 0.01 | 0.9655 | 0.9650 | 0.9497 | ||
2861 | 2000.04.17 11:02 | modify | 483 | 0.01 | 0.9655 | 0.9648 | 0.9497 | ||
2862 | 2000.04.17 11:03 | modify | 486 | 0.01 | 0.9597 | 0.9635 | 0.9547 | ||
2863 | 2000.04.17 11:04 | sell | 486 | 0.01 | 0.9597 | 0.9635 | 0.9547 | ||
2864 | 2000.04.17 12:54 | modify | 483 | 0.01 | 0.9655 | 0.9647 | 0.9497 | ||
2865 | 2000.04.17 12:59 | modify | 483 | 0.01 | 0.9655 | 0.9639 | 0.9497 | ||
2866 | 2000.04.17 13:59 | modify | 483 | 0.01 | 0.9655 | 0.9636 | 0.9497 | ||
2867 | 2000.04.17 14:02 | t/p | 484 | 0.01 | 0.9562 | 0.9650 | 0.9562 | 5.00 | 490.22 |
2868 | 2000.04.17 14:04 | modify | 483 | 0.01 | 0.9655 | 0.9627 | 0.9497 | ||
2869 | 2000.04.17 14:22 | modify | 483 | 0.01 | 0.9655 | 0.9626 | 0.9497 | ||
2870 | 2000.04.17 14:27 | modify | 483 | 0.01 | 0.9655 | 0.9624 | 0.9497 | ||
2871 | 2000.04.17 15:08 | t/p | 485 | 0.01 | 0.9560 | 0.9648 | 0.9560 | 5.00 | 495.22 |
2872 | 2000.04.17 15:16 | modify | 483 | 0.01 | 0.9655 | 0.9623 | 0.9497 | ||
2873 | 2000.04.17 15:21 | modify | 483 | 0.01 | 0.9655 | 0.9621 | 0.9497 | ||
2874 | 2000.04.17 16:38 | modify | 483 | 0.01 | 0.9655 | 0.9619 | 0.9497 | ||
2875 | 2000.04.17 16:39 | t/p | 486 | 0.01 | 0.9547 | 0.9635 | 0.9547 | 5.00 | 500.22 |
2876 | 2000.04.17 16:43 | modify | 483< |