Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144536 | Ticks modelled | 170380200 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6803.32 | Gross profit | 14787.28 | Gross loss | -7983.96 |
Profit factor | 1.85 | Expected payoff | 4.55 | ||
Absolute drawdown | 9.88 | Maximal drawdown | 755.51 (13.87%) | Relative drawdown | 21.69% (288.79) |
Total trades | 1496 | Short positions (won %) | 816 (69.00%) | Long positions (won %) | 680 (75.29%) |
Profit trades (% of total) | 1075 (71.86%) | Loss trades (% of total) | 421 (28.14%) | ||
Largest | profit trade | 208.31 | loss trade | -603.69 | |
Average | profit trade | 13.76 | loss trade | -18.96 | |
Maximum | consecutive wins (profit in money) | 23 (541.89) | consecutive losses (loss in money) | 4 (-4.46) | |
Maximal | consecutive profit (count of wins) | 541.89 (23) | consecutive loss (count of losses) | -603.69 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 23:01 | sell | 1 | 0.04 | 122.513 | 122.863 | 122.413 | ||
2 | 2015.07.06 23:01 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.445 | ||
3 | 2015.07.06 23:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.448 | ||
4 | 2015.07.06 23:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.455 | ||
5 | 2015.07.06 23:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.459 | ||
6 | 2015.07.07 00:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.469 | ||
7 | 2015.07.07 00:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.483 | ||
8 | 2015.07.07 00:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.500 | ||
9 | 2015.07.07 00:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.514 | ||
10 | 2015.07.07 01:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.525 | ||
11 | 2015.07.07 01:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.533 | ||
12 | 2015.07.07 01:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.542 | ||
13 | 2015.07.07 01:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.556 | ||
14 | 2015.07.07 02:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.563 | ||
15 | 2015.07.07 02:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.568 | ||
16 | 2015.07.07 02:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.576 | ||
17 | 2015.07.07 02:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.585 | ||
18 | 2015.07.07 03:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.594 | ||
19 | 2015.07.07 03:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.603 | ||
20 | 2015.07.07 03:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.616 | ||
21 | 2015.07.07 03:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.634 | ||
22 | 2015.07.07 04:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.653 | ||
23 | 2015.07.07 04:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.666 | ||
24 | 2015.07.07 04:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.677 | ||
25 | 2015.07.07 04:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.684 | ||
26 | 2015.07.07 05:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.693 | ||
27 | 2015.07.07 05:05 | t/p | 1 | 0.04 | 122.691 | 122.863 | 122.693 | -5.97 | 994.03 |
28 | 2015.07.07 23:00 | sell | 2 | 0.04 | 122.603 | 122.953 | 122.503 | ||
29 | 2015.07.08 00:15 | modify | 2 | 0.04 | 122.603 | 122.953 | 122.517 | ||
30 | 2015.07.08 00:17 | t/p | 2 | 0.04 | 122.511 | 122.953 | 122.517 | 2.83 | 996.87 |
31 | 2015.07.09 23:38 | buy | 3 | 0.04 | 121.267 | 120.926 | 121.376 | ||
32 | 2015.07.09 23:38 | modify | 3 | 0.04 | 121.267 | 120.926 | 121.310 | ||
33 | 2015.07.09 23:45 | modify | 3 | 0.04 | 121.267 | 120.926 | 121.299 | ||
34 | 2015.07.09 23:51 | t/p | 3 | 0.04 | 121.312 | 120.926 | 121.299 | 1.48 | 998.35 |
35 | 2015.07.09 23:52 | sell | 4 | 0.04 | 121.354 | 121.703 | 121.253 | ||
36 | 2015.07.09 23:52 | modify | 4 | 0.04 | 121.354 | 121.703 | 121.299 | ||
37 | 2015.07.10 00:13 | t/p | 4 | 0.04 | 121.296 | 121.703 | 121.299 | 1.74 | 1000.09 |
38 | 2015.07.10 23:00 | buy | 5 | 0.04 | 122.795 | 122.442 | 122.892 | ||
39 | 2015.07.10 23:00 | modify | 5 | 0.04 | 122.795 | 122.442 | 122.830 | ||
40 | 2015.07.10 23:15 | modify | 5 | 0.04 | 122.795 | 122.442 | 122.823 | ||
41 | 2015.07.10 23:30 | modify | 5 | 0.04 | 122.795 | 122.442 | 122.819 | ||
42 | 2015.07.10 23:40 | close | 5 | 0.04 | 122.781 | 122.442 | 122.819 | -0.46 | 999.63 |
43 | 2015.07.13 23:45 | sell | 6 | 0.04 | 123.444 | 123.805 | 123.355 | ||
44 | 2015.07.13 23:45 | modify | 6 | 0.04 | 123.444 | 123.805 | 123.417 | ||
45 | 2015.07.14 00:00 | modify | 6 | 0.04 | 123.444 | 123.805 | 123.418 | ||
46 | 2015.07.14 00:05 | t/p | 6 | 0.04 | 123.415 | 123.805 | 123.418 | 0.77 | 1000.40 |
47 | 2015.07.14 23:58 | sell | 7 | 0.04 | 123.390 | 123.738 | 123.288 | ||
48 | 2015.07.14 23:58 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.354 | ||
49 | 2015.07.15 00:00 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.360 | ||
50 | 2015.07.15 00:15 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.361 | ||
51 | 2015.07.15 00:30 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.363 | ||
52 | 2015.07.15 00:45 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.368 | ||
53 | 2015.07.15 01:00 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.370 | ||
54 | 2015.07.15 01:00 | t/p | 7 | 0.04 | 123.382 | 123.738 | 123.370 | 0.09 | 1000.49 |
55 | 2015.07.16 23:59 | sell | 8 | 0.04 | 124.141 | 124.498 | 124.048 | ||
56 | 2015.07.16 23:59 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.109 | ||
57 | 2015.07.17 00:00 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.116 | ||
58 | 2015.07.17 00:15 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.121 | ||
59 | 2015.07.17 00:30 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.123 | ||
60 | 2015.07.17 00:44 | t/p | 8 | 0.04 | 124.135 | 124.498 | 124.123 | 0.02 | 1000.52 |
61 | 2015.07.20 00:26 | sell | 9 | 0.04 | 124.095 | 124.444 | 123.994 | ||
62 | 2015.07.20 00:26 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.067 | ||
63 | 2015.07.20 00:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.069 | ||
64 | 2015.07.20 00:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.072 | ||
65 | 2015.07.20 01:00 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.075 | ||
66 | 2015.07.20 01:15 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.076 | ||
67 | 2015.07.20 01:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.077 | ||
68 | 2015.07.20 01:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.078 | ||
69 | 2015.07.20 02:00 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.080 | ||
70 | 2015.07.20 02:15 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.083 | ||
71 | 2015.07.20 02:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.089 | ||
72 | 2015.07.20 02:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.093 | ||
73 | 2015.07.20 03:00 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.100 | ||
74 | 2015.07.20 03:15 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.109 | ||
75 | 2015.07.20 03:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.111 | ||
76 | 2015.07.20 03:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.113 | ||
77 | 2015.07.20 03:47 | t/p | 9 | 0.04 | 124.111 | 124.444 | 124.113 | -0.52 | 1000.00 |
78 | 2015.07.20 23:37 | sell | 10 | 0.04 | 124.318 | 124.661 | 124.211 | ||
79 | 2015.07.20 23:37 | modify | 10 | 0.04 | 124.318 | 124.661 | 124.284 | ||
80 | 2015.07.20 23:45 | modify | 10 | 0.04 | 124.318 | 124.661 | 124.286 | ||
81 | 2015.07.20 23:59 | t/p | 10 | 0.04 | 124.278 | 124.661 | 124.286 | 1.29 | 1001.29 |
82 | 2015.07.22 00:02 | buy | 11 | 0.04 | 123.850 | 123.500 | 123.950 | ||
83 | 2015.07.22 00:02 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.914 | ||
84 | 2015.07.22 00:45 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.910 | ||
85 | 2015.07.22 01:00 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.904 | ||
86 | 2015.07.22 01:15 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.898 | ||
87 | 2015.07.22 01:30 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.891 | ||
88 | 2015.07.22 01:45 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.883 | ||
89 | 2015.07.22 02:00 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.878 | ||
90 | 2015.07.22 02:15 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.868 | ||
91 | 2015.07.22 02:30 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.863 | ||
92 | 2015.07.22 02:37 | t/p | 11 | 0.04 | 123.864 | 123.500 | 123.863 | 0.45 | 1001.74 |
93 | 2015.07.23 23:00 | sell | 12 | 0.04 | 123.822 | 124.170 | 123.720 | ||
94 | 2015.07.23 23:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.794 | ||
95 | 2015.07.23 23:15 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.796 | ||
96 | 2015.07.23 23:30 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.803 | ||
97 | 2015.07.23 23:45 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.810 | ||
98 | 2015.07.24 00:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.817 | ||
99 | 2015.07.24 00:15 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.823 | ||
100 | 2015.07.24 00:30 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.830 | ||
101 | 2015.07.24 00:45 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.839 | ||
102 | 2015.07.24 01:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.850 | ||
103 | 2015.07.24 01:15 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.860 | ||
104 | 2015.07.24 01:30 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.868 | ||
105 | 2015.07.24 01:45 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.877 | ||
106 | 2015.07.24 02:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.884 | ||
107 | 2015.07.24 02:12 | t/p | 12 | 0.04 | 123.884 | 124.170 | 123.884 | -2.17 | 999.57 |
108 | 2015.07.24 23:14 | sell | 13 | 0.04 | 123.806 | 124.156 | 123.706 | ||
109 | 2015.07.24 23:15 | modify | 13 | 0.04 | 123.806 | 124.156 | 123.756 | ||
110 | 2015.07.24 23:30 | modify | 13 | 0.04 | 123.806 | 124.156 | 123.757 | ||
111 | 2015.07.24 23:40 | close | 13 | 0.04 | 123.820 | 124.156 | 123.757 | -0.45 | 999.12 |
112 | 2015.07.27 23:00 | sell | 14 | 0.04 | 123.270 | 123.620 | 123.170 | ||
113 | 2015.07.27 23:00 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.208 | ||
114 | 2015.07.27 23:15 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.217 | ||
115 | 2015.07.27 23:30 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.228 | ||
116 | 2015.07.27 23:45 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.235 | ||
117 | 2015.07.28 00:00 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.238 | ||
118 | 2015.07.28 00:15 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.242 | ||
119 | 2015.07.28 00:30 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.244 | ||
120 | 2015.07.28 00:45 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.246 | ||
121 | 2015.07.28 00:45 | t/p | 14 | 0.04 | 123.246 | 123.620 | 123.246 | 0.61 | 999.73 |
122 | 2015.07.30 23:02 | buy | 15 | 0.04 | 124.110 | 123.756 | 124.206 | ||
123 | 2015.07.30 23:45 | modify | 15 | 0.04 | 124.110 | 123.756 | 124.190 | ||
124 | 2015.07.31 00:00 | modify | 15 | 0.04 | 124.110 | 123.756 | 124.179 | ||
125 | 2015.07.31 00:15 | modify | 15 | 0.04 | 124.110 | 123.756 | 124.169 | ||
126 | 2015.07.31 00:17 | t/p | 15 | 0.04 | 124.169 | 123.756 | 124.169 | 1.86 | 1001.59 |
127 | 2015.07.31 00:51 | sell | 16 | 0.04 | 124.203 | 124.555 | 124.105 | ||
128 | 2015.07.31 00:51 | modify | 16 | 0.04 | 124.203 | 124.555 | 124.152 | ||
129 | 2015.07.31 01:15 | modify | 16 | 0.04 | 124.203 | 124.555 | 124.155 | ||
130 | 2015.07.31 01:15 | t/p | 16 | 0.04 | 124.154 | 124.555 | 124.155 | 1.58 | 1003.17 |
131 | 2015.08.03 23:00 | sell | 17 | 0.04 | 123.987 | 124.337 | 123.887 | ||
132 | 2015.08.03 23:00 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.929 | ||
133 | 2015.08.03 23:15 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.937 | ||
134 | 2015.08.03 23:30 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.942 | ||
135 | 2015.08.03 23:45 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.951 | ||
136 | 2015.08.04 00:00 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.960 | ||
137 | 2015.08.04 00:18 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.970 | ||
138 | 2015.08.04 00:30 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.980 | ||
139 | 2015.08.04 00:45 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.987 | ||
140 | 2015.08.04 01:00 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.989 | ||
141 | 2015.08.04 01:00 | t/p | 17 | 0.04 | 123.984 | 124.337 | 123.989 | -0.07 | 1003.10 |
142 | 2015.08.05 00:36 | sell | 18 | 0.04 | 124.385 | 124.735 | 124.285 | ||
143 | 2015.08.05 00:36 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.333 | ||
144 | 2015.08.05 00:45 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.338 | ||
145 | 2015.08.05 01:00 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.340 | ||
146 | 2015.08.05 01:30 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.343 | ||
147 | 2015.08.05 01:45 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.346 | ||
148 | 2015.08.05 01:55 | t/p | 18 | 0.04 | 124.346 | 124.735 | 124.346 | 1.25 | 1004.35 |
149 | 2015.08.07 23:00 | sell | 19 | 0.04 | 124.219 | 124.569 | 124.119 | ||
150 | 2015.08.07 23:00 | modify | 19 | 0.04 | 124.219 | 124.569 | 124.167 | ||
151 | 2015.08.07 23:15 | modify | 19 | 0.04 | 124.219 | 124.569 | 124.169 | ||
152 | 2015.08.07 23:30 | modify | 19 | 0.04 | 124.219 | 124.569 | 124.174 | ||
153 | 2015.08.07 23:40 | close | 19 | 0.04 | 124.231 | 124.569 | 124.174 | -0.39 | 1003.96 |
154 | 2015.08.10 23:58 | sell | 20 | 0.04 | 124.621 | 124.973 | 124.523 | ||
155 | 2015.08.10 23:58 | modify | 20 | 0.04 | 124.621 | 124.973 | 124.592 | ||
156 | 2015.08.11 00:00 | modify | 20 | 0.04 | 124.621 | 124.973 | 124.596 | ||
157 | 2015.08.11 00:01 | t/p | 20 | 0.04 | 124.579 | 124.973 | 124.596 | 1.18 | 1005.14 |
158 | 2015.08.11 23:00 | buy | 21 | 0.04 | 125.061 | 124.712 | 125.162 | ||
159 | 2015.08.11 23:00 | modify | 21 | 0.04 | 125.061 | 124.712 | 125.112 | ||
160 | 2015.08.11 23:04 | t/p | 21 | 0.04 | 125.112 | 124.712 | 125.112 | 1.63 | 1006.77 |
161 | 2015.08.11 23:17 | sell | 22 | 0.04 | 125.169 | 125.517 | 125.067 | ||
162 | 2015.08.11 23:17 | modify | 22 | 0.04 | 125.169 | 125.517 | 125.117 | ||
163 | 2015.08.11 23:30 | modify | 22 | 0.04 | 125.169 | 125.517 | 125.126 | ||
164 | 2015.08.11 23:45 | modify | 22 | 0.04 | 125.169 | 125.517 | 125.128 | ||
165 | 2015.08.11 23:50 | t/p | 22 | 0.04 | 125.130 | 125.517 | 125.128 | 1.25 | 1008.02 |
166 | 2015.08.13 23:13 | buy | 23 | 0.04 | 124.375 | 124.025 | 124.475 | ||
167 | 2015.08.13 23:14 | modify | 23 | 0.04 | 124.375 | 124.025 | 124.414 | ||
168 | 2015.08.13 23:15 | modify | 23 | 0.04 | 124.375 | 124.025 | 124.410 | ||
169 | 2015.08.13 23:23 | t/p | 23 | 0.04 | 124.412 | 124.025 | 124.410 | 1.19 | 1009.21 |
170 | 2015.08.14 23:00 | sell | 24 | 0.04 | 124.288 | 124.638 | 124.188 | ||
171 | 2015.08.14 23:00 | modify | 24 | 0.04 | 124.288 | 124.638 | 124.256 | ||
172 | 2015.08.14 23:15 | modify | 24 | 0.04 | 124.288 | 124.638 | 124.262 | ||
173 | 2015.08.14 23:30 | modify | 24 | 0.04 | 124.288 | 124.638 | 124.267 | ||
174 | 2015.08.14 23:40 | close | 24 | 0.04 | 124.308 | 124.638 | 124.267 | -0.64 | 1008.57 |
175 | 2015.08.17 23:15 | sell | 25 | 0.04 | 124.441 | 124.791 | 124.341 | ||
176 | 2015.08.17 23:15 | modify | 25 | 0.04 | 124.441 | 124.791 | 124.397 | ||
177 | 2015.08.17 23:30 | modify | 25 | 0.04 | 124.441 | 124.791 | 124.403 | ||
178 | 2015.08.17 23:45 | modify | 25 | 0.04 | 124.441 | 124.791 | 124.407 | ||
179 | 2015.08.17 23:51 | t/p | 25 | 0.04 | 124.407 | 124.791 | 124.407 | 1.09 | 1009.66 |
180 | 2015.08.18 23:51 | sell | 26 | 0.04 | 124.393 | 124.743 | 124.293 | ||
181 | 2015.08.18 23:51 | modify | 26 | 0.04 | 124.393 | 124.743 | 124.377 | ||
182 | 2015.08.19 00:00 | modify | 26 | 0.04 | 124.393 | 124.743 | 124.380 | ||
183 | 2015.08.19 00:46 | t/p | 26 | 0.04 | 124.399 | 124.743 | 124.380 | -0.36 | 1009.31 |
184 | 2015.08.20 00:45 | sell | 27 | 0.04 | 123.883 | 124.234 | 123.784 | ||
185 | 2015.08.20 00:45 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.805 | ||
186 | 2015.08.20 01:00 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.817 | ||
187 | 2015.08.20 01:15 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.829 | ||
188 | 2015.08.20 01:30 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.843 | ||
189 | 2015.08.20 01:45 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.851 | ||
190 | 2015.08.20 02:00 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.863 | ||
191 | 2015.08.20 02:15 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.867 | ||
192 | 2015.08.20 02:30 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.873 | ||
193 | 2015.08.20 02:45 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.876 | ||
194 | 2015.08.20 03:00 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.888 | ||
195 | 2015.08.20 03:01 | t/p | 27 | 0.04 | 123.886 | 124.234 | 123.888 | -0.10 | 1009.21 |
196 | 2015.08.20 23:04 | buy | 28 | 0.04 | 123.405 | 123.058 | 123.508 | ||
197 | 2015.08.20 23:04 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.467 | ||
198 | 2015.08.20 23:15 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.461 | ||
199 | 2015.08.20 23:30 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.456 | ||
200 | 2015.08.20 23:45 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.445 | ||
201 | 2015.08.21 00:00 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.436 | ||
202 | 2015.08.21 00:15 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.426 | ||
203 | 2015.08.21 00:30 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.417 | ||
204 | 2015.08.21 00:45 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.414 | ||
205 | 2015.08.21 01:00 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.411 | ||
206 | 2015.08.21 01:13 | t/p | 28 | 0.04 | 123.411 | 123.058 | 123.411 | 0.15 | 1009.35 |
207 | 2015.08.25 23:00 | buy | 29 | 0.04 | 118.857 | 118.492 | 118.942 | ||
208 | 2015.08.25 23:06 | t/p | 29 | 0.04 | 118.956 | 118.492 | 118.942 | 3.33 | 1012.68 |
209 | 2015.08.28 00:39 | sell | 30 | 0.05 | 121.158 | 121.501 | 121.051 | ||
210 | 2015.08.28 01:30 | modify | 30 | 0.05 | 121.158 | 121.501 | 121.060 | ||
211 | 2015.08.28 01:45 | modify | 30 | 0.05 | 121.158 | 121.501 | 121.070 | ||
212 | 2015.08.28 01:54 | t/p | 30 | 0.05 | 121.069 | 121.501 | 121.070 | 3.68 | 1016.36 |
213 | 2015.08.28 23:00 | sell | 31 | 0.05 | 121.440 | 121.788 | 121.338 | ||
214 | 2015.08.28 23:30 | modify | 31 | 0.05 | 121.440 | 121.788 | 121.345 | ||
215 | 2015.08.28 23:40 | close | 31 | 0.05 | 121.411 | 121.788 | 121.345 | 1.19 | 1017.55 |
216 | 2015.08.31 23:05 | sell | 32 | 0.05 | 121.238 | 121.591 | 121.141 | ||
217 | 2015.08.31 23:05 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.187 | ||
218 | 2015.08.31 23:15 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.189 | ||
219 | 2015.08.31 23:30 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.190 | ||
220 | 2015.08.31 23:45 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.193 | ||
221 | 2015.09.01 00:00 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.197 | ||
222 | 2015.09.01 00:15 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.204 | ||
223 | 2015.09.01 00:31 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.207 | ||
224 | 2015.09.01 00:45 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.208 | ||
225 | 2015.09.01 01:00 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.219 | ||
226 | 2015.09.01 01:01 | t/p | 32 | 0.05 | 121.218 | 121.591 | 121.219 | 0.61 | 1018.17 |
227 | 2015.09.01 23:18 | buy | 33 | 0.05 | 119.681 | 119.331 | 119.781 | ||
228 | 2015.09.01 23:18 | modify | 33 | 0.05 | 119.681 | 119.331 | 119.756 | ||
229 | 2015.09.01 23:30 | modify | 33 | 0.05 | 119.681 | 119.331 | 119.749 | ||
230 | 2015.09.01 23:42 | s/l | 33 | 0.05 | 119.328 | 119.331 | 119.749 | -14.79 | 1003.38 |
231 | 2015.09.03 23:50 | sell | 34 | 0.04 | 120.040 | 120.389 | 119.939 | ||
232 | 2015.09.03 23:50 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.951 | ||
233 | 2015.09.04 00:00 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.964 | ||
234 | 2015.09.04 00:15 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.976 | ||
235 | 2015.09.04 00:30 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.982 | ||
236 | 2015.09.04 01:00 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.989 | ||
237 | 2015.09.04 01:15 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.007 | ||
238 | 2015.09.04 01:30 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.028 | ||
239 | 2015.09.04 01:45 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.049 | ||
240 | 2015.09.04 02:00 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.067 | ||
241 | 2015.09.04 02:15 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.086 | ||
242 | 2015.09.04 02:30 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.105 | ||
243 | 2015.09.04 02:41 | t/p | 34 | 0.04 | 120.105 | 120.389 | 120.105 | -2.33 | 1001.05 |
244 | 2015.09.04 23:00 | sell | 35 | 0.04 | 119.050 | 119.381 | 118.931 | ||
245 | 2015.09.04 23:30 | modify | 35 | 0.04 | 119.050 | 119.381 | 118.947 | ||
246 | 2015.09.04 23:40 | close | 35 | 0.04 | 119.016 | 119.381 | 118.947 | 1.14 | 1002.19 |
247 | 2015.09.07 00:07 | buy | 36 | 0.04 | 118.898 | 118.548 | 118.998 | ||
248 | 2015.09.07 00:07 | modify | 36 | 0.04 | 118.898 | 118.548 | 118.971 | ||
249 | 2015.09.07 00:15 | modify | 36 | 0.04 | 118.898 | 118.548 | 118.969 | ||
250 | 2015.09.07 00:53 | t/p | 36 | 0.04 | 118.966 | 118.548 | 118.969 | 2.29 | 1004.48 |
251 | 2015.09.07 23:00 | buy | 37 | 0.04 | 119.333 | 118.984 | 119.434 | ||
252 | 2015.09.07 23:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.350 | ||
253 | 2015.09.07 23:15 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.346 | ||
254 | 2015.09.07 23:30 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.343 | ||
255 | 2015.09.07 23:45 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.338 | ||
256 | 2015.09.08 00:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.332 | ||
257 | 2015.09.08 00:15 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.325 | ||
258 | 2015.09.08 00:30 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.319 | ||
259 | 2015.09.08 00:45 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.312 | ||
260 | 2015.09.08 01:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.304 | ||
261 | 2015.09.08 01:15 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.295 | ||
262 | 2015.09.08 01:30 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.288 | ||
263 | 2015.09.08 01:45 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.279 | ||
264 | 2015.09.08 02:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.271 | ||
265 | 2015.09.08 02:08 | t/p | 37 | 0.04 | 119.275 | 118.984 | 119.271 | -1.99 | 1002.49 |
266 | 2015.09.08 23:18 | buy | 38 | 0.04 | 119.832 | 119.484 | 119.934 | ||
267 | 2015.09.08 23:18 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.910 | ||
268 | 2015.09.08 23:45 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.908 | ||
269 | 2015.09.09 00:00 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.898 | ||
270 | 2015.09.09 00:15 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.889 | ||
271 | 2015.09.09 00:30 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.878 | ||
272 | 2015.09.09 00:33 | t/p | 38 | 0.04 | 119.879 | 119.484 | 119.878 | 1.53 | 1004.01 |
273 | 2015.09.10 23:29 | sell | 39 | 0.04 | 120.692 | 121.034 | 120.584 | ||
274 | 2015.09.10 23:29 | modify | 39 | 0.04 | 120.692 | 121.034 | 120.624 | ||
275 | 2015.09.10 23:30 | modify | 39 | 0.04 | 120.692 | 121.034 | 120.627 | ||
276 | 2015.09.10 23:53 | t/p | 39 | 0.04 | 120.622 | 121.034 | 120.627 | 2.32 | 1006.33 |
277 | 2015.09.14 23:01 | sell | 40 | 0.04 | 120.179 | 120.527 | 120.077 | ||
278 | 2015.09.14 23:01 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.088 | ||
279 | 2015.09.14 23:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.105 | ||
280 | 2015.09.14 23:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.114 | ||
281 | 2015.09.14 23:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.117 | ||
282 | 2015.09.15 00:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.126 | ||
283 | 2015.09.15 00:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.133 | ||
284 | 2015.09.15 00:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.144 | ||
285 | 2015.09.15 00:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.160 | ||
286 | 2015.09.15 01:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.175 | ||
287 | 2015.09.15 01:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.187 | ||
288 | 2015.09.15 01:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.197 | ||
289 | 2015.09.15 01:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.209 | ||
290 | 2015.09.15 02:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.224 | ||
291 | 2015.09.15 02:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.235 | ||
292 | 2015.09.15 02:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.248 | ||
293 | 2015.09.15 02:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.260 | ||
294 | 2015.09.15 03:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.270 | ||
295 | 2015.09.15 03:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.288 | ||
296 | 2015.09.15 03:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.311 | ||
297 | 2015.09.15 03:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.334 | ||
298 | 2015.09.15 03:46 | s/l | 40 | 0.04 | 120.532 | 120.527 | 120.334 | -11.88 | 994.46 |
299 | 2015.09.15 23:00 | buy | 41 | 0.04 | 120.408 | 120.054 | 120.504 | ||
300 | 2015.09.15 23:00 | modify | 41 | 0.04 | 120.408 | 120.054 | 120.439 | ||
301 | 2015.09.15 23:30 | modify | 41 | 0.04 | 120.408 | 120.054 | 120.435 | ||
302 | 2015.09.15 23:32 | t/p | 41 | 0.04 | 120.437 | 120.054 | 120.435 | 0.96 | 995.42 |
303 | 2015.09.16 00:16 | sell | 42 | 0.04 | 120.458 | 120.808 | 120.358 | ||
304 | 2015.09.16 00:17 | modify | 42 | 0.04 | 120.458 | 120.808 | 120.428 | ||
305 | 2015.09.16 00:28 | t/p | 42 | 0.04 | 120.422 | 120.808 | 120.428 | 1.20 | 996.62 |
306 | 2015.09.16 00:29 | buy | 43 | 0.04 | 120.395 | 120.047 | 120.497 | ||
307 | 2015.09.16 00:29 | modify | 43 | 0.04 | 120.395 | 120.047 | 120.428 | ||
308 | 2015.09.16 00:30 | modify | 43 | 0.04 | 120.395 | 120.047 | 120.426 | ||
309 | 2015.09.16 00:41 | t/p | 43 | 0.04 | 120.428 | 120.047 | 120.426 | 1.10 | 997.72 |
310 | 2015.09.18 00:34 | sell | 44 | 0.04 | 120.183 | 120.533 | 120.083 | ||
311 | 2015.09.18 02:00 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.085 | ||
312 | 2015.09.18 02:15 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.101 | ||
313 | 2015.09.18 02:30 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.116 | ||
314 | 2015.09.18 02:45 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.130 | ||
315 | 2015.09.18 02:48 | t/p | 44 | 0.04 | 120.119 | 120.533 | 120.130 | 2.13 | 999.85 |
316 | 2015.09.18 23:00 | sell | 45 | 0.04 | 119.971 | 120.323 | 119.873 | ||
317 | 2015.09.18 23:30 | modify | 45 | 0.04 | 119.971 | 120.323 | 119.878 | ||
318 | 2015.09.18 23:40 | close | 45 | 0.04 | 119.978 | 120.323 | 119.878 | -0.23 | 999.62 |
319 | 2015.09.22 00:13 | sell | 46 | 0.04 | 120.576 | 120.928 | 120.478 | ||
320 | 2015.09.22 00:13 | modify | 46 | 0.04 | 120.576 | 120.928 | 120.523 | ||
321 | 2015.09.22 00:15 | modify | 46 | 0.04 | 120.576 | 120.928 | 120.533 | ||
322 | 2015.09.22 00:30 | modify | 46 | 0.04 | 120.576 | 120.928 | 120.543 | ||
323 | 2015.09.22 00:37 | t/p | 46 | 0.04 | 120.540 | 120.928 | 120.543 | 1.19 | 1000.81 |
324 | 2015.09.22 00:37 | buy | 47 | 0.04 | 120.495 | 120.145 | 120.595 | ||
325 | 2015.09.22 00:37 | modify | 47 | 0.04 | 120.495 | 120.145 | 120.543 | ||
326 | 2015.09.22 00:38 | t/p | 47 | 0.04 | 120.557 | 120.145 | 120.543 | 2.06 | 1002.87 |
327 | 2015.09.22 23:23 | sell | 48 | 0.04 | 120.137 | 120.487 | 120.037 | ||
328 | 2015.09.22 23:30 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.058 | ||
329 | 2015.09.22 23:45 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.070 | ||
330 | 2015.09.23 00:00 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.083 | ||
331 | 2015.09.23 00:15 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.092 | ||
332 | 2015.09.23 00:30 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.102 | ||
333 | 2015.09.23 00:38 | t/p | 48 | 0.04 | 120.096 | 120.487 | 120.102 | 1.20 | 1004.07 |
334 | 2015.09.25 00:00 | sell | 49 | 0.04 | 120.084 | 120.443 | 119.993 | ||
335 | 2015.09.25 00:15 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.017 | ||
336 | 2015.09.25 00:30 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.053 | ||
337 | 2015.09.25 00:45 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.075 | ||
338 | 2015.09.25 01:00 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.093 | ||
339 | 2015.09.25 01:15 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.115 | ||
340 | 2015.09.25 01:30 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.138 | ||
341 | 2015.09.25 01:45 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.165 | ||
342 | 2015.09.25 02:00 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.189 | ||
343 | 2015.09.25 02:15 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.207 | ||
344 | 2015.09.25 02:29 | t/p | 49 | 0.04 | 120.208 | 120.443 | 120.207 | -4.13 | 999.94 |
345 | 2015.09.25 23:28 | buy | 50 | 0.04 | 120.475 | 120.129 | 120.579 | ||
346 | 2015.09.25 23:40 | close | 50 | 0.04 | 120.483 | 120.129 | 120.579 | 0.27 | 1000.21 |
347 | 2015.09.28 23:00 | sell | 51 | 0.04 | 119.980 | 120.331 | 119.881 | ||
348 | 2015.09.29 00:12 | t/p | 51 | 0.04 | 119.880 | 120.331 | 119.881 | 3.17 | 1003.38 |
349 | 2015.10.02 00:38 | buy | 52 | 0.04 | 119.889 | 119.531 | 119.981 | ||
350 | 2015.10.02 00:38 | modify | 52 | 0.04 | 119.889 | 119.531 | 119.915 | ||
351 | 2015.10.02 00:45 | modify | 52 | 0.04 | 119.889 | 119.531 | 119.912 | ||
352 | 2015.10.02 00:59 | t/p | 52 | 0.04 | 119.914 | 119.531 | 119.912 | 0.83 | 1004.21 |
353 | 2015.10.02 23:00 | sell | 53 | 0.04 | 120.102 | 120.452 | 120.002 | ||
354 | 2015.10.02 23:13 | t/p | 53 | 0.04 | 120.002 | 120.452 | 120.002 | 3.33 | 1007.54 |
355 | 2015.10.05 23:12 | buy | 54 | 0.04 | 120.419 | 120.066 | 120.516 | ||
356 | 2015.10.05 23:12 | modify | 54 | 0.04 | 120.419 | 120.066 | 120.463 | ||
357 | 2015.10.05 23:15 | modify | 54 | 0.04 | 120.419 | 120.066 | 120.454 | ||
358 | 2015.10.05 23:30 | modify | 54 | 0.04 | 120.419 | 120.066 | 120.449 | ||
359 | 2015.10.05 23:32 | t/p | 54 | 0.04 | 120.446 | 120.066 | 120.449 | 0.90 | 1008.44 |
360 | 2015.10.06 23:00 | buy | 55 | 0.04 | 120.199 | 119.846 | 120.296 | ||
361 | 2015.10.06 23:00 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.265 | ||
362 | 2015.10.06 23:15 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.257 | ||
363 | 2015.10.06 23:30 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.250 | ||
364 | 2015.10.06 23:45 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.244 | ||
365 | 2015.10.07 00:00 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.239 | ||
366 | 2015.10.07 00:15 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.226 | ||
367 | 2015.10.07 00:30 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.217 | ||
368 | 2015.10.07 00:40 | t/p | 55 | 0.04 | 120.221 | 119.846 | 120.217 | 0.69 | 1009.13 |
369 | 2015.10.07 00:45 | sell | 56 | 0.04 | 120.244 | 120.594 | 120.144 | ||
370 | 2015.10.07 00:45 | modify | 56 | 0.04 | 120.244 | 120.594 | 120.212 | ||
371 | 2015.10.07 01:00 | t/p | 56 | 0.04 | 120.217 | 120.594 | 120.212 | 0.90 | 1010.03 |
372 | 2015.10.09 23:11 | buy | 57 | 0.04 | 120.238 | 119.884 | 120.334 | ||
373 | 2015.10.09 23:11 | modify | 57 | 0.04 | 120.238 | 119.884 | 120.259 | ||
374 | 2015.10.09 23:15 | modify | 57 | 0.04 | 120.238 | 119.884 | 120.257 | ||
375 | 2015.10.09 23:30 | modify | 57 | 0.04 | 120.238 | 119.884 | 120.255 | ||
376 | 2015.10.09 23:32 | t/p | 57 | 0.04 | 120.255 | 119.884 | 120.255 | 0.57 | 1010.60 |
377 | 2015.10.09 23:38 | sell | 58 | 0.04 | 120.271 | 120.629 | 120.179 | ||
378 | 2015.10.09 23:38 | modify | 58 | 0.04 | 120.271 | 120.629 | 120.255 | ||
379 | 2015.10.09 23:40 | close | 58 | 0.04 | 120.278 | 120.629 | 120.255 | -0.23 | 1010.37 |
380 | 2015.10.12 23:15 | sell | 59 | 0.04 | 120.018 | 120.370 | 119.920 | ||
381 | 2015.10.12 23:15 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.970 | ||
382 | 2015.10.12 23:30 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.976 | ||
383 | 2015.10.12 23:45 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.983 | ||
384 | 2015.10.13 00:00 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.992 | ||
385 | 2015.10.13 00:17 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.996 | ||
386 | 2015.10.13 00:45 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.000 | ||
387 | 2015.10.13 01:00 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.008 | ||
388 | 2015.10.13 01:15 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.015 | ||
389 | 2015.10.13 01:30 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.021 | ||
390 | 2015.10.13 01:45 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.024 | ||
391 | 2015.10.13 02:00 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.028 | ||
392 | 2015.10.13 02:02 | t/p | 59 | 0.04 | 120.026 | 120.370 | 120.028 | -0.44 | 1009.93 |
393 | 2015.10.13 23:44 | buy | 60 | 0.04 | 119.733 | 119.383 | 119.833 | ||
394 | 2015.10.13 23:44 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.780 | ||
395 | 2015.10.13 23:45 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.775 | ||
396 | 2015.10.14 00:00 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.772 | ||
397 | 2015.10.14 00:15 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.766 | ||
398 | 2015.10.14 00:25 | t/p | 60 | 0.04 | 119.768 | 119.383 | 119.766 | 1.13 | 1011.06 |
399 | 2015.10.16 23:00 | sell | 61 | 0.04 | 119.482 | 119.832 | 119.382 | ||
400 | 2015.10.16 23:00 | modify | 61 | 0.04 | 119.482 | 119.832 | 119.386 | ||
401 | 2015.10.16 23:15 | modify | 61 | 0.04 | 119.482 | 119.832 | 119.396 | ||
402 | 2015.10.16 23:30 | modify | 61 | 0.04 | 119.482 | 119.832 | 119.405 | ||
403 | 2015.10.16 23:40 | close | 61 | 0.04 | 119.501 | 119.832 | 119.405 | -0.64 | 1010.42 |
404 | 2015.10.19 00:33 | buy | 62 | 0.04 | 119.393 | 119.022 | 119.472 | ||
405 | 2015.10.19 00:33 | modify | 62 | 0.04 | 119.393 | 119.022 | 119.441 | ||
406 | 2015.10.19 00:45 | modify | 62 | 0.04 | 119.393 | 119.022 | 119.438 | ||
407 | 2015.10.19 01:00 | modify | 62 | 0.04 | 119.393 | 119.022 | 119.434 | ||
408 | 2015.10.19 01:10 | t/p | 62 | 0.04 | 119.432 | 119.022 | 119.434 | 1.31 | 1011.73 |
409 | 2015.10.19 23:00 | sell | 63 | 0.04 | 119.547 | 119.897 | 119.447 | ||
410 | 2015.10.19 23:00 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.451 | ||
411 | 2015.10.19 23:15 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.458 | ||
412 | 2015.10.19 23:30 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.464 | ||
413 | 2015.10.19 23:45 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.474 | ||
414 | 2015.10.20 00:00 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.481 | ||
415 | 2015.10.20 00:15 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.486 | ||
416 | 2015.10.20 00:30 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.495 | ||
417 | 2015.10.20 00:32 | t/p | 63 | 0.04 | 119.489 | 119.897 | 119.495 | 1.77 | 1013.50 |
418 | 2015.10.20 00:53 | buy | 64 | 0.05 | 119.460 | 119.109 | 119.559 | ||
419 | 2015.10.20 00:53 | modify | 64 | 0.05 | 119.460 | 119.109 | 119.499 | ||
420 | 2015.10.20 01:35 | t/p | 64 | 0.05 | 119.501 | 119.109 | 119.499 | 1.72 | 1015.22 |
421 | 2015.10.20 23:25 | buy | 65 | 0.05 | 119.858 | 119.509 | 119.959 | ||
422 | 2015.10.20 23:25 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.887 | ||
423 | 2015.10.20 23:30 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.885 | ||
424 | 2015.10.20 23:45 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.881 | ||
425 | 2015.10.21 00:00 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.876 | ||
426 | 2015.10.21 00:15 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.871 | ||
427 | 2015.10.21 00:28 | t/p | 65 | 0.05 | 119.871 | 119.509 | 119.871 | 0.49 | 1015.71 |
428 | 2015.10.22 23:06 | sell | 66 | 0.05 | 120.719 | 121.069 | 120.619 | ||
429 | 2015.10.22 23:06 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.654 | ||
430 | 2015.10.22 23:15 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.661 | ||
431 | 2015.10.22 23:30 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.669 | ||
432 | 2015.10.22 23:45 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.681 | ||
433 | 2015.10.22 23:49 | t/p | 66 | 0.05 | 120.678 | 121.069 | 120.681 | 1.70 | 1017.41 |
434 | 2015.10.23 00:51 | buy | 67 | 0.05 | 120.667 | 120.317 | 120.767 | ||
435 | 2015.10.23 00:51 | modify | 67 | 0.05 | 120.667 | 120.317 | 120.694 | ||
436 | 2015.10.23 00:56 | t/p | 67 | 0.05 | 120.694 | 120.317 | 120.694 | 1.12 | 1018.53 |
437 | 2015.10.26 23:52 | sell | 68 | 0.05 | 121.069 | 121.414 | 120.964 | ||
438 | 2015.10.26 23:52 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.024 | ||
439 | 2015.10.27 00:00 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.033 | ||
440 | 2015.10.27 00:15 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.036 | ||
441 | 2015.10.27 00:30 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.038 | ||
442 | 2015.10.27 00:45 | t/p | 68 | 0.05 | 121.038 | 121.414 | 121.038 | 1.07 | 1019.60 |
443 | 2015.10.27 23:09 | sell | 69 | 0.05 | 120.411 | 120.761 | 120.311 | ||
444 | 2015.10.27 23:09 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.358 | ||
445 | 2015.10.27 23:15 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.364 | ||
446 | 2015.10.27 23:30 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.371 | ||
447 | 2015.10.27 23:45 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.379 | ||
448 | 2015.10.28 00:00 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.386 | ||
449 | 2015.10.28 00:15 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.391 | ||
450 | 2015.10.28 00:21 | t/p | 69 | 0.05 | 120.389 | 120.761 | 120.391 | 0.70 | 1020.30 |
451 | 2015.10.30 00:26 | buy | 70 | 0.05 | 121.072 | 120.721 | 121.171 | ||
452 | 2015.10.30 00:26 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.116 | ||
453 | 2015.10.30 00:30 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.111 | ||
454 | 2015.10.30 00:45 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.102 | ||
455 | 2015.10.30 01:00 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.096 | ||
456 | 2015.10.30 01:15 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.091 | ||
457 | 2015.10.30 01:30 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.081 | ||
458 | 2015.10.30 01:45 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.072 | ||
459 | 2015.10.30 02:00 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.059 | ||
460 | 2015.10.30 02:15 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.048 | ||
461 | 2015.10.30 02:30 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.033 | ||
462 | 2015.10.30 02:45 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.023 | ||
463 | 2015.10.30 02:59 | t/p | 70 | 0.05 | 121.031 | 120.721 | 121.023 | -1.69 | 1018.61 |
464 | 2015.10.30 23:34 | buy | 71 | 0.05 | 120.651 | 120.301 | 120.751 | ||
465 | 2015.10.30 23:35 | modify | 71 | 0.05 | 120.651 | 120.301 | 120.675 | ||
466 | 2015.10.30 23:40 | close | 71 | 0.05 | 120.635 | 120.301 | 120.675 | -0.66 | 1017.95 |
467 | 2015.11.02 23:41 | sell | 72 | 0.05 | 120.788 | 121.139 | 120.689 | ||
468 | 2015.11.02 23:41 | modify | 72 | 0.05 | 120.788 | 121.139 | 120.744 | ||
469 | 2015.11.02 23:45 | modify | 72 | 0.05 | 120.788 | 121.139 | 120.752 | ||
470 | 2015.11.02 23:59 | t/p | 72 | 0.05 | 120.749 | 121.139 | 120.752 | 1.61 | 1019.56 |
471 | 2015.11.03 00:45 | buy | 73 | 0.05 | 120.730 | 120.388 | 120.838 | ||
472 | 2015.11.03 00:45 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.765 | ||
473 | 2015.11.03 01:00 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.763 | ||
474 | 2015.11.03 01:15 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.762 | ||
475 | 2015.11.03 01:30 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.758 | ||
476 | 2015.11.03 01:32 | t/p | 73 | 0.05 | 120.759 | 120.388 | 120.758 | 1.20 | 1020.76 |
477 | 2015.11.04 00:30 | sell | 74 | 0.05 | 121.115 | 121.465 | 121.015 | ||
478 | 2015.11.04 00:30 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.029 | ||
479 | 2015.11.04 01:00 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.030 | ||
480 | 2015.11.04 01:15 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.034 | ||
481 | 2015.11.04 01:30 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.041 | ||
482 | 2015.11.04 01:45 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.052 | ||
483 | 2015.11.04 02:00 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.060 | ||
484 | 2015.11.04 02:15 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.068 | ||
485 | 2015.11.04 02:30 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.078 | ||
486 | 2015.11.04 02:41 | t/p | 74 | 0.05 | 121.078 | 121.465 | 121.078 | 1.53 | 1022.29 |
487 | 2015.11.05 00:20 | buy | 75 | 0.05 | 121.511 | 121.168 | 121.618 | ||
488 | 2015.11.05 00:20 | modify | 75 | 0.05 | 121.511 | 121.168 | 121.561 | ||
489 | 2015.11.05 00:30 | modify | 75 | 0.05 | 121.511 | 121.168 | 121.551 | ||
490 | 2015.11.05 00:45 | modify | 75 | 0.05 | 121.511 | 121.168 | 121.544 | ||
491 | 2015.11.05 00:50 | t/p | 75 | 0.05 | 121.542 | 121.168 | 121.544 | 1.28 | 1023.57 |
492 | 2015.11.06 23:27 | buy | 76 | 0.05 | 123.186 | 122.836 | 123.286 | ||
493 | 2015.11.06 23:27 | modify | 76 | 0.05 | 123.186 | 122.836 | 123.207 | ||
494 | 2015.11.06 23:30 | modify | 76 | 0.05 | 123.186 | 122.836 | 123.204 | ||
495 | 2015.11.06 23:40 | close | 76 | 0.05 | 123.173 | 122.836 | 123.204 | -0.53 | 1023.04 |
496 | 2015.11.09 00:05 | sell | 77 | 0.05 | 123.301 | 123.642 | 123.192 | ||
497 | 2015.11.09 00:05 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.199 | ||
498 | 2015.11.09 00:15 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.203 | ||
499 | 2015.11.09 00:30 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.207 | ||
500 | 2015.11.09 00:45 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.213 | ||
501 | 2015.11.09 01:00 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.219 | ||
502 | 2015.11.09 01:15 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.228 | ||
503 | 2015.11.09 01:30 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.234 | ||
504 | 2015.11.09 01:45 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.240 | ||
505 | 2015.11.09 01:54 | t/p | 77 | 0.05 | 123.243 | 123.642 | 123.240 | 2.35 | 1025.39 |
506 | 2015.11.09 23:00 | sell | 78 | 0.05 | 123.156 | 123.504 | 123.054 | ||
507 | 2015.11.09 23:00 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.094 | ||
508 | 2015.11.09 23:15 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.107 | ||
509 | 2015.11.09 23:30 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.114 | ||
510 | 2015.11.09 23:45 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.122 | ||
511 | 2015.11.10 00:00 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.131 | ||
512 | 2015.11.10 00:15 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.136 | ||
513 | 2015.11.10 00:30 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.139 | ||
514 | 2015.11.10 00:32 | t/p | 78 | 0.05 | 123.135 | 123.504 | 123.139 | 0.64 | 1026.03 |
515 | 2015.11.10 00:54 | buy | 79 | 0.05 | 123.088 | 122.736 | 123.186 | ||
516 | 2015.11.10 00:54 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.140 | ||
517 | 2015.11.10 01:00 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.138 | ||
518 | 2015.11.10 01:30 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.136 | ||
519 | 2015.11.10 01:45 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.127 | ||
520 | 2015.11.10 02:00 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.118 | ||
521 | 2015.11.10 02:03 | t/p | 79 | 0.05 | 123.119 | 122.736 | 123.118 | 1.26 | 1027.29 |
522 | 2015.11.11 00:01 | buy | 80 | 0.05 | 123.138 | 122.788 | 123.238 | ||
523 | 2015.11.11 00:01 | modify | 80 | 0.05 | 123.138 | 122.788 | 123.198 | ||
524 | 2015.11.11 00:29 | t/p | 80 | 0.05 | 123.208 | 122.788 | 123.198 | 2.84 | 1030.13 |
525 | 2015.11.12 00:39 | buy | 81 | 0.05 | 122.835 | 122.485 | 122.935 | ||
526 | 2015.11.12 00:39 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.859 | ||
527 | 2015.11.12 00:45 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.853 | ||
528 | 2015.11.12 01:00 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.846 | ||
529 | 2015.11.12 01:15 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.838 | ||
530 | 2015.11.12 01:30 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.833 | ||
531 | 2015.11.12 01:45 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.825 | ||
532 | 2015.11.12 02:00 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.816 | ||
533 | 2015.11.12 02:05 | t/p | 81 | 0.05 | 122.818 | 122.485 | 122.816 | -0.69 | 1029.44 |
534 | 2015.11.12 23:01 | buy | 82 | 0.05 | 122.596 | 122.247 | 122.697 | ||
535 | 2015.11.12 23:15 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.685 | ||
536 | 2015.11.12 23:30 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.662 | ||
537 | 2015.11.12 23:45 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.648 | ||
538 | 2015.11.13 00:00 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.633 | ||
539 | 2015.11.13 00:14 | t/p | 82 | 0.05 | 122.640 | 122.247 | 122.633 | 1.74 | 1031.18 |
540 | 2015.11.13 23:00 | buy | 83 | 0.05 | 122.660 | 122.307 | 122.757 | ||
541 | 2015.11.13 23:15 | modify | 83 | 0.05 | 122.660 | 122.307 | 122.755 | ||
542 | 2015.11.13 23:30 | modify | 83 | 0.05 | 122.660 | 122.307 | 122.738 | ||
543 | 2015.11.13 23:40 | close | 83 | 0.05 | 122.633 | 122.307 | 122.738 | -1.10 | 1030.08 |
544 | 2015.11.16 23:04 | buy | 84 | 0.05 | 123.177 | 122.831 | 123.281 | ||
545 | 2015.11.16 23:04 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.227 | ||
546 | 2015.11.16 23:15 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.222 | ||
547 | 2015.11.17 00:00 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.218 | ||
548 | 2015.11.17 00:16 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.214 | ||
549 | 2015.11.17 00:30 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.211 | ||
550 | 2015.11.17 00:33 | t/p | 84 | 0.05 | 123.211 | 122.831 | 123.211 | 1.33 | 1031.40 |
551 | 2015.11.17 00:47 | sell | 85 | 0.05 | 123.244 | 123.594 | 123.144 | ||
552 | 2015.11.17 00:47 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.207 | ||
553 | 2015.11.17 01:30 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.213 | ||
554 | 2015.11.17 01:45 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.222 | ||
555 | 2015.11.17 02:00 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.227 | ||
556 | 2015.11.17 02:15 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.232 | ||
557 | 2015.11.17 02:30 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.240 | ||
558 | 2015.11.17 02:45 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.245 | ||
559 | 2015.11.17 02:53 | t/p | 85 | 0.05 | 123.245 | 123.594 | 123.245 | -0.04 | 1031.36 |
560 | 2015.11.19 23:19 | sell | 86 | 0.05 | 122.885 | 123.234 | 122.784 | ||
561 | 2015.11.19 23:19 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.827 | ||
562 | 2015.11.19 23:30 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.829 | ||
563 | 2015.11.19 23:45 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.831 | ||
564 | 2015.11.20 00:00 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.835 | ||
565 | 2015.11.20 00:15 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.842 | ||
566 | 2015.11.20 00:30 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.854 | ||
567 | 2015.11.20 00:45 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.863 | ||
568 | 2015.11.20 01:00 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.870 | ||
569 | 2015.11.20 01:15 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.878 | ||
570 | 2015.11.20 01:30 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.880 | ||
571 | 2015.11.20 01:45 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.889 | ||
572 | 2015.11.20 02:00 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.894 | ||
573 | 2015.11.20 02:01 | t/p | 86 | 0.05 | 122.894 | 123.234 | 122.894 | -0.58 | 1030.79 |
574 | 2015.11.20 23:00 | sell | 87 | 0.05 | 122.899 | 123.251 | 122.801 | ||
575 | 2015.11.20 23:00 | modify | 87 | 0.05 | 122.899 | 123.251 | 122.848 | ||
576 | 2015.11.20 23:15 | modify | 87 | 0.05 | 122.899 | 123.251 | 122.854 | ||
577 | 2015.11.20 23:30 | modify | 87 | 0.05 | 122.899 | 123.251 | 122.856 | ||
578 | 2015.11.20 23:40 | close | 87 | 0.05 | 122.861 | 123.251 | 122.856 | 1.55 | 1032.34 |
579 | 2015.11.23 23:59 | buy | 88 | 0.05 | 122.815 | 122.457 | 122.907 | ||
580 | 2015.11.23 23:59 | modify | 88 | 0.05 | 122.815 | 122.457 | 122.852 | ||
581 | 2015.11.24 00:00 | modify | 88 | 0.05 | 122.815 | 122.457 | 122.850 | ||
582 | 2015.11.24 00:06 | t/p | 88 | 0.05 | 122.855 | 122.457 | 122.850 | 1.58 | 1033.91 |
583 | 2015.11.24 23:32 | sell | 89 | 0.05 | 122.531 | 122.878 | 122.428 | ||
584 | 2015.11.24 23:32 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.443 | ||
585 | 2015.11.24 23:45 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.454 | ||
586 | 2015.11.25 00:00 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.464 | ||
587 | 2015.11.25 00:15 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.479 | ||
588 | 2015.11.25 00:30 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.499 | ||
589 | 2015.11.25 00:38 | t/p | 89 | 0.05 | 122.499 | 122.878 | 122.499 | 1.10 | 1035.01 |
590 | 2015.11.26 00:30 | buy | 90 | 0.05 | 122.694 | 122.344 | 122.794 | ||
591 | 2015.11.26 00:30 | modify | 90 | 0.05 | 122.694 | 122.344 | 122.719 | ||
592 | 2015.11.26 00:34 | t/p | 90 | 0.05 | 122.735 | 122.344 | 122.719 | 1.67 | 1036.68 |
593 | 2015.11.26 23:19 | sell | 91 | 0.05 | 122.611 | 122.961 | 122.511 | ||
594 | 2015.11.26 23:19 | modify | 91 | 0.05 | 122.611 | 122.961 | 122.587 | ||
595 | 2015.11.26 23:45 | modify | 91 | 0.05 | 122.611 | 122.961 | 122.588 | ||
596 | 2015.11.26 23:59 | t/p | 91 | 0.05 | 122.587 | 122.961 | 122.588 | 0.98 | 1037.66 |
597 | 2015.11.27 23:23 | buy | 92 | 0.06 | 122.824 | 122.473 | 122.923 | ||
598 | 2015.11.27 23:23 | modify | 92 | 0.06 | 122.824 | 122.473 | 122.843 | ||
599 | 2015.11.27 23:34 | t/p | 92 | 0.06 | 122.844 | 122.473 | 122.843 | 0.98 | 1038.64 |
600 | 2015.12.01 00:02 | buy | 93 | 0.06 | 123.068 | 122.718 | 123.168 | ||
601 | 2015.12.01 00:02 | modify | 93 | 0.06 | 123.068 | 122.718 | 123.096 | ||
602 | 2015.12.01 00:15 | modify | 93 | 0.06 | 123.068 | 122.718 | 123.093 | ||
603 | 2015.12.01 00:30 | modify | 93 | 0.06 | 123.068 | 122.718 | 123.089 | ||
604 | 2015.12.01 00:30 | t/p | 93 | 0.06 | 123.091 | 122.718 | 123.089 | 1.12 | 1039.76 |
605 | 2015.12.01 00:34 | sell | 94 | 0.06 | 123.113 | 123.464 | 123.014 | ||
606 | 2015.12.01 00:34 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.089 | ||
607 | 2015.12.01 01:00 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.092 | ||
608 | 2015.12.01 01:15 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.102 | ||
609 | 2015.12.01 01:30 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.115 | ||
610 | 2015.12.01 01:45 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.125 | ||
611 | 2015.12.01 02:00 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.134 | ||
612 | 2015.12.01 02:15 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.148 | ||
613 | 2015.12.01 02:30 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.161 | ||
614 | 2015.12.01 02:45 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.176 | ||
615 | 2015.12.01 02:54 | t/p | 94 | 0.06 | 123.171 | 123.464 | 123.176 | -2.83 | 1036.93 |
616 | 2015.12.01 23:20 | sell | 95 | 0.05 | 122.880 | 123.230 | 122.780 | ||
617 | 2015.12.01 23:20 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.842 | ||
618 | 2015.12.01 23:30 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.844 | ||
619 | 2015.12.01 23:45 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.851 | ||
620 | 2015.12.02 00:00 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.855 | ||
621 | 2015.12.02 00:15 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.858 | ||
622 | 2015.12.02 00:30 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.861 | ||
623 | 2015.12.02 00:45 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.862 | ||
624 | 2015.12.02 01:00 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.868 | ||
625 | 2015.12.02 01:15 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.874 | ||
626 | 2015.12.02 01:30 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.878 | ||
627 | 2015.12.02 01:45 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.885 | ||
628 | 2015.12.02 02:00 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.889 | ||
629 | 2015.12.02 02:02 | t/p | 95 | 0.05 | 122.889 | 123.230 | 122.889 | -0.58 | 1036.35 |
630 | 2015.12.04 00:18 | sell | 96 | 0.05 | 122.601 | 122.951 | 122.501 | ||
631 | 2015.12.04 00:45 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.517 | ||
632 | 2015.12.04 01:00 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.546 | ||
633 | 2015.12.04 01:15 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.565 | ||
634 | 2015.12.04 01:30 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.588 | ||
635 | 2015.12.04 01:45 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.609 | ||
636 | 2015.12.04 02:00 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.623 | ||
637 | 2015.12.04 02:02 | t/p | 96 | 0.05 | 122.620 | 122.951 | 122.623 | -0.77 | 1035.58 |
638 | 2015.12.04 23:08 | buy | 97 | 0.05 | 123.161 | 122.811 | 123.261 | ||
639 | 2015.12.04 23:08 | modify | 97 | 0.05 | 123.161 | 122.811 | 123.194 | ||
640 | 2015.12.04 23:15 | modify | 97 | 0.05 | 123.161 | 122.811 | 123.186 | ||
641 | 2015.12.04 23:30 | modify | 97 | 0.05 | 123.161 | 122.811 | 123.181 | ||
642 | 2015.12.04 23:40 | close | 97 | 0.05 | 123.154 | 122.811 | 123.181 | -0.28 | 1035.30 |
643 | 2015.12.07 00:53 | sell | 98 | 0.05 | 123.219 | 123.569 | 123.119 | ||
644 | 2015.12.07 00:53 | modify | 98 | 0.05 | 123.219 | 123.569 | 123.173 | ||
645 | 2015.12.07 01:20 | t/p | 98 | 0.05 | 123.174 | 123.569 | 123.173 | 1.83 | 1037.13 |
646 | 2015.12.07 23:01 | sell | 99 | 0.05 | 123.346 | 123.701 | 123.251 | ||
647 | 2015.12.07 23:01 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.302 | ||
648 | 2015.12.07 23:15 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.310 | ||
649 | 2015.12.07 23:30 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.317 | ||
650 | 2015.12.07 23:45 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.322 | ||
651 | 2015.12.08 00:00 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.326 | ||
652 | 2015.12.08 00:15 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.331 | ||
653 | 2015.12.08 00:30 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.334 | ||
654 | 2015.12.08 00:45 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.340 | ||
655 | 2015.12.08 01:00 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.345 | ||
656 | 2015.12.08 01:15 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.350 | ||
657 | 2015.12.08 01:30 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.352 | ||
658 | 2015.12.08 01:33 | t/p | 99 | 0.05 | 123.352 | 123.701 | 123.352 | -0.45 | 1036.68 |
659 | 2015.12.08 23:59 | buy | 100 | 0.05 | 122.945 | 122.597 | 123.047 | ||
660 | 2015.12.08 23:59 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.998 | ||
661 | 2015.12.09 00:15 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.992 | ||
662 | 2015.12.09 00:30 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.983 | ||
663 | 2015.12.09 00:45 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.968 | ||
664 | 2015.12.09 01:00 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.954 | ||
665 | 2015.12.09 01:15 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.943 | ||
666 | 2015.12.09 01:30 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.932 | ||
667 | 2015.12.09 01:45 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.922 | ||
668 | 2015.12.09 01:45 | t/p | 100 | 0.05 | 122.923 | 122.597 | 122.922 | -0.94 | 1035.74 |
669 | 2015.12.11 00:51 | sell | 101 | 0.05 | 121.662 | 122.012 | 121.562 | ||
670 | 2015.12.11 00:51 | modify | 101 | 0.05 | 121.662 | 122.012 | 121.611 | ||
671 | 2015.12.11 01:00 | modify | 101 | 0.05 | 121.662 | 122.012 | 121.614 | ||
672 | 2015.12.11 01:01 | t/p | 101 | 0.05 | 121.612 | 122.012 | 121.614 | 2.06 | 1037.80 |
673 | 2015.12.11 23:00 | sell | 102 | 0.06 | 120.871 | 121.220 | 120.770 | ||
674 | 2015.12.11 23:00 | modify | 102 | 0.06 | 120.871 | 121.220 | 120.781 | ||
675 | 2015.12.11 23:15 | modify | 102 | 0.06 | 120.871 | 121.220 | 120.786 | ||
676 | 2015.12.11 23:30 | modify | 102 | 0.06 | 120.871 | 121.220 | 120.795 | ||
677 | 2015.12.11 23:40 | close | 102 | 0.06 | 120.855 | 121.220 | 120.795 | 0.79 | 1038.59 |
678 | 2015.12.14 23:00 | sell | 103 | 0.06 | 121.019 | 121.367 | 120.917 | ||
679 | 2015.12.15 00:15 | modify | 103 | 0.06 | 121.019 | 121.367 | 120.927 | ||
680 | 2015.12.15 00:30 | modify | 103 | 0.06 | 121.019 | 121.367 | 120.945 | ||
681 | 2015.12.15 00:35 | t/p | 103 | 0.06 | 120.933 | 121.367 | 120.945 | 4.02 | 1042.61 |
682 | 2015.12.15 23:43 | buy | 104 | 0.06 | 121.676 | 121.326 | 121.776 | ||
683 | 2015.12.15 23:43 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.722 | ||
684 | 2015.12.16 00:00 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.714 | ||
685 | 2015.12.16 00:16 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.708 | ||
686 | 2015.12.16 00:30 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.705 | ||
687 | 2015.12.16 00:45 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.697 | ||
688 | 2015.12.16 01:00 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.690 | ||
689 | 2015.12.16 01:15 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.680 | ||
690 | 2015.12.16 01:30 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.677 | ||
691 | 2015.12.16 01:35 | t/p | 104 | 0.06 | 121.677 | 121.326 | 121.677 | -0.01 | 1042.60 |
692 | 2015.12.17 23:22 | buy | 105 | 0.06 | 122.690 | 122.340 | 122.790 | ||
693 | 2015.12.17 23:22 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.783 | ||
694 | 2015.12.17 23:45 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.775 | ||
695 | 2015.12.18 00:00 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.757 | ||
696 | 2015.12.18 00:15 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.732 | ||
697 | 2015.12.18 00:30 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.707 | ||
698 | 2015.12.18 00:45 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.683 | ||
699 | 2015.12.18 01:00 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.654 | ||
700 | 2015.12.18 01:15 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.631 | ||
701 | 2015.12.18 01:30 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.606 | ||
702 | 2015.12.18 01:45 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.577 | ||
703 | 2015.12.18 02:00 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.556 | ||
704 | 2015.12.18 02:15 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.541 | ||
705 | 2015.12.18 02:20 | t/p | 105 | 0.06 | 122.539 | 122.340 | 122.541 | -7.45 | 1035.14 |
706 | 2015.12.21 00:16 | sell | 106 | 0.05 | 121.349 | 121.699 | 121.249 | ||
707 | 2015.12.21 00:16 | modify | 106 | 0.05 | 121.349 | 121.699 | 121.276 | ||
708 | 2015.12.21 01:15 | modify | 106 | 0.05 | 121.349 | 121.699 | 121.281 | ||
709 | 2015.12.21 01:29 | t/p | 106 | 0.05 | 121.268 | 121.699 | 121.281 | 3.34 | 1038.48 |
710 | 2015.12.21 23:22 | sell | 107 | 0.06 | 121.154 | 121.504 | 121.054 | ||
711 | 2015.12.21 23:22 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.089 | ||
712 | 2015.12.21 23:30 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.095 | ||
713 | 2015.12.21 23:45 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.100 | ||
714 | 2015.12.22 00:00 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.102 | ||
715 | 2015.12.22 00:15 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.107 | ||
716 | 2015.12.22 00:30 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.123 | ||
717 | 2015.12.22 00:45 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.139 | ||
718 | 2015.12.22 01:00 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.156 | ||
719 | 2015.12.22 01:15 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.170 | ||
720 | 2015.12.22 01:30 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.185 | ||
721 | 2015.12.22 01:45 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.197 | ||
722 | 2015.12.22 02:00 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.205 | ||
723 | 2015.12.22 02:08 | t/p | 107 | 0.06 | 121.202 | 121.504 | 121.205 | -2.63 | 1035.85 |
724 | 2015.12.22 23:18 | sell | 108 | 0.05 | 121.065 | 121.415 | 120.965 | ||
725 | 2015.12.22 23:19 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.030 | ||
726 | 2015.12.22 23:30 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.034 | ||
727 | 2015.12.22 23:45 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.039 | ||
728 | 2015.12.23 00:00 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.040 | ||
729 | 2015.12.23 00:15 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.045 | ||
730 | 2015.12.23 00:30 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.049 | ||
731 | 2015.12.23 00:30 | t/p | 108 | 0.05 | 121.051 | 121.415 | 121.049 | 0.37 | 1036.22 |
732 | 2015.12.28 00:05 | buy | 109 | 0.05 | 120.235 | 119.885 | 120.335 | ||
733 | 2015.12.28 00:05 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.301 | ||
734 | 2015.12.28 00:15 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.294 | ||
735 | 2015.12.28 00:30 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.282 | ||
736 | 2015.12.28 00:45 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.273 | ||
737 | 2015.12.28 01:00 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.272 | ||
738 | 2015.12.28 01:15 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.264 | ||
739 | 2015.12.28 01:30 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.259 | ||
740 | 2015.12.28 01:45 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.251 | ||
741 | 2015.12.28 01:58 | t/p | 109 | 0.05 | 120.248 | 119.885 | 120.251 | 0.54 | 1036.76 |
742 | 2015.12.28 23:46 | sell | 110 | 0.05 | 120.374 | 120.724 | 120.274 | ||
743 | 2015.12.28 23:47 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.352 | ||
744 | 2015.12.29 00:15 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.355 | ||
745 | 2015.12.29 00:30 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.360 | ||
746 | 2015.12.29 00:45 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.363 | ||
747 | 2015.12.29 01:00 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.365 | ||
748 | 2015.12.29 01:03 | t/p | 110 | 0.05 | 120.370 | 120.724 | 120.365 | -0.04 | 1036.72 |
749 | 2015.12.29 23:05 | sell | 111 | 0.05 | 120.456 | 120.805 | 120.355 | ||
750 | 2015.12.29 23:05 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.413 | ||
751 | 2015.12.29 23:15 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.414 | ||
752 | 2015.12.29 23:45 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.417 | ||
753 | 2015.12.30 00:00 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.420 | ||
754 | 2015.12.30 00:15 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.423 | ||
755 | 2015.12.30 00:30 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.426 | ||
756 | 2015.12.30 00:45 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.435 | ||
757 | 2015.12.30 01:00 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.446 | ||
758 | 2015.12.30 01:15 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.455 | ||
759 | 2015.12.30 01:30 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.468 | ||
760 | 2015.12.30 01:45 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.480 | ||
761 | 2015.12.30 02:00 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.487 | ||
762 | 2015.12.30 02:05 | t/p | 111 | 0.05 | 120.486 | 120.805 | 120.487 | -1.45 | 1035.27 |
763 | 2016.01.04 23:00 | sell | 112 | 0.05 | 119.445 | 119.794 | 119.344 | ||
764 | 2016.01.04 23:00 | modify | 112 | 0.05 | 119.445 | 119.794 | 119.373 | ||
765 | 2016.01.05 00:18 | t/p | 112 | 0.05 | 119.374 | 119.794 | 119.373 | 2.76 | 1038.03 |
766 | 2016.01.05 23:05 | sell | 113 | 0.06 | 119.060 | 119.410 | 118.960 | ||
767 | 2016.01.05 23:05 | modify | 113 | 0.06 | 119.060 | 119.410 | 118.990 | ||
768 | 2016.01.05 23:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.001 | ||
769 | 2016.01.05 23:30 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.012 | ||
770 | 2016.01.05 23:45 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.015 | ||
771 | 2016.01.06 00:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.019 | ||
772 | 2016.01.06 00:30 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.022 | ||
773 | 2016.01.06 00:45 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.028 | ||
774 | 2016.01.06 01:00 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.039 | ||
775 | 2016.01.06 01:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.051 | ||
776 | 2016.01.06 01:30 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.059 | ||
777 | 2016.01.06 01:45 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.067 | ||
778 | 2016.01.06 02:00 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.074 | ||
779 | 2016.01.06 02:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.084 | ||
780 | 2016.01.06 02:22 | t/p | 113 | 0.06 | 119.084 | 119.410 | 119.084 | -1.46 | 1036.57 |
781 | 2016.01.07 23:43 | sell | 114 | 0.05 | 117.639 | 117.989 | 117.539 | ||
782 | 2016.01.07 23:43 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.568 | ||
783 | 2016.01.07 23:45 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.570 | ||
784 | 2016.01.08 00:30 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.576 | ||
785 | 2016.01.08 00:45 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.578 | ||
786 | 2016.01.08 01:00 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.589 | ||
787 | 2016.01.08 01:04 | t/p | 114 | 0.05 | 117.584 | 117.989 | 117.589 | 2.13 | 1038.70 |
788 | 2016.01.08 23:00 | buy | 115 | 0.06 | 117.497 | 117.150 | 117.600 | ||
789 | 2016.01.08 23:40 | close | 115 | 0.06 | 117.498 | 117.150 | 117.600 | 0.05 | 1038.75 |
790 | 2016.01.11 23:00 | sell | 116 | 0.06 | 117.740 | 118.099 | 117.649 | ||
791 | 2016.01.12 00:15 | modify | 116 | 0.06 | 117.740 | 118.099 | 117.659 | ||
792 | 2016.01.12 00:30 | modify | 116 | 0.06 | 117.740 | 118.099 | 117.680 | ||
793 | 2016.01.12 00:45 | modify | 116 | 0.06 | 117.740 | 118.099 | 117.694 | ||
794 | 2016.01.12 00:45 | t/p | 116 | 0.06 | 117.701 | 118.099 | 117.694 | 1.74 | 1040.49 |
795 | 2016.01.13 00:45 | sell | 117 | 0.06 | 117.752 | 118.100 | 117.650 | ||
796 | 2016.01.13 00:45 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.679 | ||
797 | 2016.01.13 01:00 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.689 | ||
798 | 2016.01.13 01:15 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.701 | ||
799 | 2016.01.13 01:30 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.706 | ||
800 | 2016.01.13 01:45 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.712 | ||
801 | 2016.01.13 02:00 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.722 | ||
802 | 2016.01.13 02:15 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.732 | ||
803 | 2016.01.13 02:30 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.744 | ||
804 | 2016.01.13 02:45 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.763 | ||
805 | 2016.01.13 03:00 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.780 | ||
806 | 2016.01.13 03:15 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.798 | ||
807 | 2016.01.13 03:21 | s/l | 117 | 0.06 | 118.114 | 118.100 | 117.798 | -18.39 | 1022.10 |
808 | 2016.01.14 23:00 | buy | 118 | 0.05 | 118.071 | 117.713 | 118.163 | ||
809 | 2016.01.14 23:00 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.157 | ||
810 | 2016.01.14 23:15 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.146 | ||
811 | 2016.01.14 23:30 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.128 | ||
812 | 2016.01.14 23:45 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.118 | ||
813 | 2016.01.15 00:00 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.107 | ||
814 | 2016.01.15 00:08 | t/p | 118 | 0.05 | 118.100 | 117.713 | 118.107 | 1.18 | 1023.28 |
815 | 2016.01.15 23:06 | sell | 119 | 0.05 | 117.036 | 117.390 | 116.940 | ||
816 | 2016.01.15 23:40 | close | 119 | 0.05 | 117.051 | 117.390 | 116.940 | -0.64 | 1022.64 |
817 | 2016.01.18 00:21 | buy | 120 | 0.05 | 116.840 | 116.490 | 116.940 | ||
818 | 2016.01.18 01:00 | t/p | 120 | 0.05 | 116.948 | 116.490 | 116.940 | 4.62 | 1027.26 |
819 | 2016.01.18 23:11 | buy | 121 | 0.05 | 117.316 | 116.968 | 117.418 | ||
820 | 2016.01.18 23:11 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.344 | ||
821 | 2016.01.18 23:15 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.339 | ||
822 | 2016.01.18 23:30 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.336 | ||
823 | 2016.01.18 23:45 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.332 | ||
824 | 2016.01.18 23:55 | t/p | 121 | 0.05 | 117.338 | 116.968 | 117.332 | 0.94 | 1028.20 |
825 | 2016.01.18 23:59 | sell | 122 | 0.05 | 117.366 | 117.716 | 117.266 | ||
826 | 2016.01.18 23:59 | modify | 122 | 0.05 | 117.366 | 117.716 | 117.332 | ||
827 | 2016.01.19 00:09 | t/p | 122 | 0.05 | 117.330 | 117.716 | 117.332 | 1.32 | 1029.52 |
828 | 2016.01.19 23:05 | sell | 123 | 0.05 | 117.597 | 117.947 | 117.497 | ||
829 | 2016.01.20 00:00 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.509 | ||
830 | 2016.01.20 00:15 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.537 | ||
831 | 2016.01.20 00:30 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.554 | ||
832 | 2016.01.20 00:45 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.575 | ||
833 | 2016.01.20 01:00 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.591 | ||
834 | 2016.01.20 01:15 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.605 | ||
835 | 2016.01.20 01:30 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.611 | ||
836 | 2016.01.20 01:45 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.612 | ||
837 | 2016.01.20 01:52 | t/p | 123 | 0.05 | 117.612 | 117.947 | 117.612 | -0.85 | 1028.67 |
838 | 2016.01.21 23:01 | sell | 124 | 0.05 | 117.664 | 118.009 | 117.559 | ||
839 | 2016.01.22 00:15 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.572 | ||
840 | 2016.01.22 00:30 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.609 | ||
841 | 2016.01.22 00:45 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.642 | ||
842 | 2016.01.22 01:00 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.667 | ||
843 | 2016.01.22 01:15 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.694 | ||
844 | 2016.01.22 01:30 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.729 | ||
845 | 2016.01.22 01:45 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.757 | ||
846 | 2016.01.22 02:00 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.794 | ||
847 | 2016.01.22 02:11 | t/p | 124 | 0.05 | 117.796 | 118.009 | 117.794 | -5.81 | 1022.86 |
848 | 2016.01.22 23:02 | sell | 125 | 0.05 | 118.838 | 119.188 | 118.738 | ||
849 | 2016.01.22 23:03 | modify | 125 | 0.05 | 118.838 | 119.188 | 118.741 | ||
850 | 2016.01.22 23:15 | modify | 125 | 0.05 | 118.838 | 119.188 | 118.763 | ||
851 | 2016.01.22 23:30 | modify | 125 | 0.05 | 118.838 | 119.188 | 118.771 | ||
852 | 2016.01.22 23:39 | t/p | 125 | 0.05 | 118.767 | 119.188 | 118.771 | 2.99 | 1025.85 |
853 | 2016.01.25 00:06 | buy | 126 | 0.05 | 118.711 | 118.371 | 118.821 | ||
854 | 2016.01.25 00:06 | modify | 126 | 0.05 | 118.711 | 118.371 | 118.779 | ||
855 | 2016.01.25 00:15 | modify | 126 | 0.05 | 118.711 | 118.371 | 118.774 | ||
856 | 2016.01.25 00:30 | modify | 126 | 0.05 | 118.711 | 118.371 | 118.773 | ||
857 | 2016.01.25 00:33 | t/p | 126 | 0.05 | 118.785 | 118.371 | 118.773 | 3.11 | 1028.96 |
858 | 2016.01.25 23:00 | buy | 127 | 0.05 | 118.313 | 117.955 | 118.405 | ||
859 | 2016.01.25 23:45 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.403 | ||
860 | 2016.01.26 00:00 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.389 | ||
861 | 2016.01.26 00:15 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.373 | ||
862 | 2016.01.26 00:30 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.360 | ||
863 | 2016.01.26 00:45 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.349 | ||
864 | 2016.01.26 01:00 | t/p | 127 | 0.05 | 118.348 | 117.955 | 118.349 | 1.43 | 1030.39 |
865 | 2016.01.28 00:54 | buy | 128 | 0.05 | 118.558 | 118.211 | 118.661 | ||
866 | 2016.01.28 00:54 | modify | 128 | 0.05 | 118.558 | 118.211 | 118.624 | ||
867 | 2016.01.28 01:00 | modify | 128 | 0.05 | 118.558 | 118.211 | 118.617 | ||
868 | 2016.01.28 01:00 | t/p | 128 | 0.05 | 118.619 | 118.211 | 118.617 | 2.57 | 1032.96 |
869 | 2016.01.28 23:00 | sell | 129 | 0.05 | 118.838 | 119.188 | 118.738 | ||
870 | 2016.01.28 23:00 | modify | 129 | 0.05 | 118.838 | 119.188 | 118.748 | ||
871 | 2016.01.28 23:15 | modify | 129 | 0.05 | 118.838 | 119.188 | 118.755 | ||
872 | 2016.01.28 23:30 | modify | 129 | 0.05 | 118.838 | 119.188 | 118.771 | ||
873 | 2016.01.28 23:35 | t/p | 129 | 0.05 | 118.771 | 119.188 | 118.771 | 2.82 | 1035.78 |
874 | 2016.02.01 00:05 | sell | 130 | 0.05 | 121.276 | 121.635 | 121.185 | ||
875 | 2016.02.01 00:22 | t/p | 130 | 0.05 | 121.180 | 121.635 | 121.185 | 3.96 | 1039.74 |
876 | 2016.02.01 23:00 | buy | 131 | 0.06 | 121.008 | 120.658 | 121.108 | ||
877 | 2016.02.01 23:00 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.092 | ||
878 | 2016.02.01 23:15 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.089 | ||
879 | 2016.02.01 23:30 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.079 | ||
880 | 2016.02.01 23:45 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.067 | ||
881 | 2016.02.02 00:00 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.052 | ||
882 | 2016.02.02 00:15 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.045 | ||
883 | 2016.02.02 00:30 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.036 | ||
884 | 2016.02.02 00:45 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.026 | ||
885 | 2016.02.02 00:54 | t/p | 131 | 0.06 | 121.026 | 120.658 | 121.026 | 0.83 | 1040.57 |
886 | 2016.02.03 00:17 | buy | 132 | 0.06 | 119.907 | 119.557 | 120.007 | ||
887 | 2016.02.03 00:30 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.991 | ||
888 | 2016.02.03 00:45 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.966 | ||
889 | 2016.02.03 01:00 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.936 | ||
890 | 2016.02.03 01:15 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.923 | ||
891 | 2016.02.03 01:30 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.909 | ||
892 | 2016.02.03 01:45 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.898 | ||
893 | 2016.02.03 02:00 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.887 | ||
894 | 2016.02.03 02:00 | t/p | 132 | 0.06 | 119.887 | 119.557 | 119.887 | -1.00 | 1039.57 |
895 | 2016.02.04 00:12 | sell | 133 | 0.06 | 117.960 | 118.310 | 117.860 | ||
896 | 2016.02.04 01:00 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.887 | ||
897 | 2016.02.04 01:15 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.891 | ||
898 | 2016.02.04 01:30 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.917 | ||
899 | 2016.02.04 01:45 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.944 | ||
900 | 2016.02.04 02:00 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.982 | ||
901 | 2016.02.04 02:02 | t/p | 133 | 0.06 | 117.980 | 118.310 | 117.982 | -1.02 | 1038.55 |
902 | 2016.02.05 00:20 | sell | 134 | 0.06 | 116.839 | 117.193 | 116.743 | ||
903 | 2016.02.05 00:30 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.762 | ||
904 | 2016.02.05 00:45 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.783 | ||
905 | 2016.02.05 01:00 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.795 | ||
906 | 2016.02.05 01:15 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.799 | ||
907 | 2016.02.05 01:30 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.806 | ||
908 | 2016.02.05 01:45 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.807 | ||
909 | 2016.02.05 02:00 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.815 | ||
910 | 2016.02.05 02:00 | t/p | 134 | 0.06 | 116.815 | 117.193 | 116.815 | 1.23 | 1039.78 |
911 | 2016.02.05 23:19 | buy | 135 | 0.06 | 116.853 | 116.511 | 116.961 | ||
912 | 2016.02.05 23:19 | modify | 135 | 0.06 | 116.853 | 116.511 | 116.929 | ||
913 | 2016.02.05 23:30 | modify | 135 | 0.06 | 116.853 | 116.511 | 116.921 | ||
914 | 2016.02.05 23:40 | close | 135 | 0.06 | 116.878 | 116.511 | 116.921 | 1.28 | 1041.06 |
915 | 2016.02.08 00:24 | sell | 136 | 0.06 | 116.979 | 117.329 | 116.879 | ||
916 | 2016.02.08 00:24 | modify | 136 | 0.06 | 116.979 | 117.329 | 116.908 | ||
917 | 2016.02.08 00:30 | modify | 136 | 0.06 | 116.979 | 117.329 | 116.917 | ||
918 | 2016.02.08 00:45 | modify | 136 | 0.06 | 116.979 | 117.329 | 116.921 | ||
919 | 2016.02.08 00:48 | t/p | 136 | 0.06 | 116.911 | 117.329 | 116.921 | 3.49 | 1044.55 |
920 | 2016.02.08 23:00 | sell | 137 | 0.06 | 115.672 | 116.021 | 115.571 | ||
921 | 2016.02.09 00:00 | modify | 137 | 0.06 | 115.672 | 116.021 | 115.595 | ||
922 | 2016.02.09 00:15 | modify | 137 | 0.06 | 115.672 | 116.021 | 115.628 | ||
923 | 2016.02.09 00:30 | modify | 137 | 0.06 | 115.672 | 116.021 | 115.651 | ||
924 | 2016.02.09 00:34 | t/p | 137 | 0.06 | 115.638 | 116.021 | 115.651 | 1.51 | 1046.06 |
925 | 2016.02.11 23:19 | sell | 138 | 0.06 | 112.460 | 112.811 | 112.361 | ||
926 | 2016.02.11 23:39 | t/p | 138 | 0.06 | 112.353 | 112.811 | 112.361 | 5.71 | 1051.77 |
927 | 2016.02.12 23:06 | buy | 139 | 0.06 | 113.247 | 112.897 | 113.347 | ||
928 | 2016.02.12 23:30 | modify | 139 | 0.06 | 113.247 | 112.897 | 113.339 | ||
929 | 2016.02.12 23:40 | close | 139 | 0.06 | 113.296 | 112.897 | 113.339 | 2.59 | 1054.36 |
930 | 2016.02.15 00:32 | sell | 140 | 0.06 | 113.357 | 113.708 | 113.258 | ||
931 | 2016.02.15 00:32 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.291 | ||
932 | 2016.02.15 00:45 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.300 | ||
933 | 2016.02.15 01:00 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.325 | ||
934 | 2016.02.15 01:15 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.354 | ||
935 | 2016.02.15 01:30 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.379 | ||
936 | 2016.02.15 01:45 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.410 | ||
937 | 2016.02.15 01:57 | s/l | 140 | 0.06 | 113.708 | 113.708 | 113.410 | -18.52 | 1035.84 |
938 | 2016.02.16 00:43 | buy | 141 | 0.05 | 114.532 | 114.182 | 114.632 | ||
939 | 2016.02.16 00:43 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.621 | ||
940 | 2016.02.16 00:45 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.612 | ||
941 | 2016.02.16 01:00 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.591 | ||
942 | 2016.02.16 01:15 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.568 | ||
943 | 2016.02.16 01:30 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.552 | ||
944 | 2016.02.16 01:45 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.535 | ||
945 | 2016.02.16 02:00 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.517 | ||
946 | 2016.02.16 02:15 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.500 | ||
947 | 2016.02.16 02:29 | t/p | 141 | 0.05 | 114.505 | 114.182 | 114.500 | -1.18 | 1034.66 |
948 | 2016.02.16 23:00 | sell | 142 | 0.05 | 113.961 | 114.312 | 113.862 | ||
949 | 2016.02.16 23:00 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.914 | ||
950 | 2016.02.16 23:15 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.918 | ||
951 | 2016.02.16 23:30 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.925 | ||
952 | 2016.02.16 23:45 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.931 | ||
953 | 2016.02.17 00:00 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.941 | ||
954 | 2016.02.17 00:15 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.955 | ||
955 | 2016.02.17 00:30 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.967 | ||
956 | 2016.02.17 00:45 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.992 | ||
957 | 2016.02.17 01:00 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.021 | ||
958 | 2016.02.17 01:15 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.043 | ||
959 | 2016.02.17 01:30 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.063 | ||
960 | 2016.02.17 01:45 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.079 | ||
961 | 2016.02.17 01:45 | t/p | 142 | 0.05 | 114.078 | 114.312 | 114.079 | -5.34 | 1029.32 |
962 | 2016.02.18 23:00 | buy | 143 | 0.05 | 113.221 | 112.871 | 113.321 | ||
963 | 2016.02.19 00:45 | modify | 143 | 0.05 | 113.221 | 112.871 | 113.306 | ||
964 | 2016.02.19 00:56 | t/p | 143 | 0.05 | 113.306 | 112.871 | 113.306 | 3.70 | 1033.01 |
965 | 2016.02.19 23:10 | sell | 144 | 0.05 | 112.653 | 113.003 | 112.553 | ||
966 | 2016.02.19 23:15 | modify | 144 | 0.05 | 112.653 | 113.003 | 112.562 | ||
967 | 2016.02.19 23:30 | modify | 144 | 0.05 | 112.653 | 113.003 | 112.574 | ||
968 | 2016.02.19 23:40 | close | 144 | 0.05 | 112.658 | 113.003 | 112.574 | -0.22 | 1032.79 |
969 | 2016.02.23 00:28 | sell | 145 | 0.05 | 112.937 | 113.297 | 112.847 | ||
970 | 2016.02.23 00:28 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.878 | ||
971 | 2016.02.23 01:00 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.885 | ||
972 | 2016.02.23 01:15 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.891 | ||
973 | 2016.02.23 01:30 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.900 | ||
974 | 2016.02.23 01:45 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.911 | ||
975 | 2016.02.23 02:00 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.921 | ||
976 | 2016.02.23 02:01 | t/p | 145 | 0.05 | 112.918 | 113.297 | 112.921 | 0.84 | 1033.63 |
977 | 2016.02.23 23:33 | sell | 146 | 0.05 | 112.112 | 112.462 | 112.012 | ||
978 | 2016.02.23 23:33 | modify | 146 | 0.05 | 112.112 | 112.462 | 112.072 | ||
979 | 2016.02.23 23:43 | t/p | 146 | 0.05 | 112.072 | 112.462 | 112.072 | 1.78 | 1035.41 |
980 | 2016.02.24 00:39 | buy | 147 | 0.05 | 112.029 | 111.679 | 112.129 | ||
981 | 2016.02.24 00:39 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.066 | ||
982 | 2016.02.24 00:45 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.062 | ||
983 | 2016.02.24 01:00 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.057 | ||
984 | 2016.02.24 01:15 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.056 | ||
985 | 2016.02.24 01:27 | t/p | 147 | 0.05 | 112.056 | 111.679 | 112.056 | 1.20 | 1036.61 |
986 | 2016.02.25 23:03 | sell | 148 | 0.05 | 112.969 | 113.319 | 112.869 | ||
987 | 2016.02.25 23:15 | modify | 148 | 0.05 | 112.969 | 113.319 | 112.882 | ||
988 | 2016.02.25 23:19 | t/p | 148 | 0.05 | 112.878 | 113.319 | 112.882 | 4.03 | 1040.64 |
989 | 2016.02.26 23:00 | sell | 149 | 0.06 | 113.940 | 114.291 | 113.841 | ||
990 | 2016.02.26 23:00 | modify | 149 | 0.06 | 113.940 | 114.291 | 113.871 | ||
991 | 2016.02.26 23:15 | modify | 149 | 0.06 | 113.940 | 114.291 | 113.882 | ||
992 | 2016.02.26 23:30 | modify | 149 | 0.06 | 113.940 | 114.291 | 113.891 | ||
993 | 2016.02.26 23:40 | close | 149 | 0.06 | 113.970 | 114.291 | 113.891 | -1.58 | 1039.06 |
994 | 2016.02.29 00:35 | buy | 150 | 0.06 | 113.862 | 113.508 | 113.958 | ||
995 | 2016.02.29 00:35 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.926 | ||
996 | 2016.02.29 00:45 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.909 | ||
997 | 2016.02.29 01:00 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.893 | ||
998 | 2016.02.29 01:15 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.877 | ||
999 | 2016.02.29 01:30 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.859 | ||
1000 | 2016.02.29 01:45 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.844 | ||
1001 | 2016.02.29 02:00 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.825 | ||
1002 | 2016.02.29 02:15 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.804 | ||
1003 | 2016.02.29 02:20 | t/p | 150 | 0.06 | 113.805 | 113.508 | 113.804 | -3.01 | 1036.05 |
1004 | 2016.02.29 23:00 | buy | 151 | 0.05 | 112.728 | 112.380 | 112.830 | ||
1005 | 2016.02.29 23:30 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.820 | ||
1006 | 2016.02.29 23:45 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.806 | ||
1007 | 2016.03.01 00:00 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.783 | ||
1008 | 2016.03.01 00:15 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.764 | ||
1009 | 2016.03.01 00:28 | s/l | 151 | 0.05 | 112.378 | 112.380 | 112.764 | -15.62 | 1020.43 |
1010 | 2016.03.01 23:00 | buy | 152 | 0.05 | 113.859 | 113.507 | 113.957 | ||
1011 | 2016.03.01 23:42 | t/p | 152 | 0.05 | 113.958 | 113.507 | 113.957 | 4.34 | 1024.77 |
1012 | 2016.03.02 00:05 | sell | 153 | 0.05 | 114.113 | 114.466 | 114.016 | ||
1013 | 2016.03.02 01:02 | t/p | 153 | 0.05 | 114.011 | 114.466 | 114.016 | 4.47 | 1029.24 |
1014 | 2016.03.03 23:06 | sell | 154 | 0.05 | 113.640 | 113.983 | 113.533 | ||
1015 | 2016.03.03 23:06 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.574 | ||
1016 | 2016.03.03 23:15 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.582 | ||
1017 | 2016.03.03 23:30 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.592 | ||
1018 | 2016.03.03 23:45 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.597 | ||
1019 | 2016.03.04 00:00 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.606 | ||
1020 | 2016.03.04 00:15 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.612 | ||
1021 | 2016.03.04 00:30 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.620 | ||
1022 | 2016.03.04 00:45 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.625 | ||
1023 | 2016.03.04 01:00 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.636 | ||
1024 | 2016.03.04 01:15 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.651 | ||
1025 | 2016.03.04 01:30 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.660 | ||
1026 | 2016.03.04 01:45 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.666 | ||
1027 | 2016.03.04 02:00 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.672 | ||
1028 | 2016.03.04 02:00 | t/p | 154 | 0.05 | 113.663 | 113.983 | 113.672 | -1.22 | 1028.02 |
1029 | 2016.03.04 23:02 | buy | 155 | 0.05 | 113.940 | 113.592 | 114.042 | ||
1030 | 2016.03.04 23:40 | close | 155 | 0.05 | 113.806 | 113.592 | 114.042 | -5.89 | 1022.13 |
1031 | 2016.03.07 23:51 | sell | 156 | 0.05 | 113.454 | 113.804 | 113.354 | ||
1032 | 2016.03.07 23:51 | modify | 156 | 0.05 | 113.454 | 113.804 | 113.359 | ||
1033 | 2016.03.08 00:30 | modify | 156 | 0.05 | 113.454 | 113.804 | 113.364 | ||
1034 | 2016.03.08 00:45 | modify | 156 | 0.05 | 113.454 | 113.804 | 113.371 | ||
1035 | 2016.03.08 00:45 | t/p | 156 | 0.05 | 113.371 | 113.804 | 113.371 | 3.45 | 1025.58 |
1036 | 2016.03.09 00:50 | sell | 157 | 0.05 | 112.645 | 113.014 | 112.564 | ||
1037 | 2016.03.09 00:50 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.613 | ||
1038 | 2016.03.09 01:00 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.618 | ||
1039 | 2016.03.09 01:15 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.626 | ||
1040 | 2016.03.09 01:30 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.637 | ||
1041 | 2016.03.09 01:45 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.648 | ||
1042 | 2016.03.09 02:00 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.655 | ||
1043 | 2016.03.09 02:00 | t/p | 157 | 0.05 | 112.650 | 113.014 | 112.655 | -0.22 | 1025.36 |
1044 | 2016.03.10 00:38 | buy | 158 | 0.05 | 113.305 | 112.956 | 113.406 | ||
1045 | 2016.03.10 00:38 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.358 | ||
1046 | 2016.03.10 00:45 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.352 | ||
1047 | 2016.03.10 01:00 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.344 | ||
1048 | 2016.03.10 01:30 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.343 | ||
1049 | 2016.03.10 01:45 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.333 | ||
1050 | 2016.03.10 02:00 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.319 | ||
1051 | 2016.03.10 02:15 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.303 | ||
1052 | 2016.03.10 02:30 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.289 | ||
1053 | 2016.03.10 02:45 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.280 | ||
1054 | 2016.03.10 02:45 | t/p | 158 | 0.05 | 113.282 | 112.956 | 113.280 | -1.02 | 1024.34 |
1055 | 2016.03.11 23:00 | sell | 159 | 0.05 | 113.808 | 114.160 | 113.710 | ||
1056 | 2016.03.11 23:00 | modify | 159 | 0.05 | 113.808 | 114.160 | 113.724 | ||
1057 | 2016.03.11 23:15 | modify | 159 | 0.05 | 113.808 | 114.160 | 113.731 | ||
1058 | 2016.03.11 23:30 | modify | 159 | 0.05 | 113.808 | 114.160 | 113.737 | ||
1059 | 2016.03.11 23:40 | close | 159 | 0.05 | 113.802 | 114.160 | 113.737 | 0.26 | 1024.60 |
1060 | 2016.03.14 23:49 | buy | 160 | 0.05 | 113.782 | 113.432 | 113.882 | ||
1061 | 2016.03.14 23:49 | modify | 160 | 0.05 | 113.782 | 113.432 | 113.806 | ||
1062 | 2016.03.14 23:58 | t/p | 160 | 0.05 | 113.807 | 113.432 | 113.806 | 1.10 | 1025.70 |
1063 | 2016.03.15 00:54 | sell | 161 | 0.05 | 113.835 | 114.186 | 113.736 | ||
1064 | 2016.03.15 00:54 | modify | 161 | 0.05 | 113.835 | 114.186 | 113.801 | ||
1065 | 2016.03.15 01:00 | t/p | 161 | 0.05 | 113.795 | 114.186 | 113.801 | 1.76 | 1027.46 |
1066 | 2016.03.15 23:18 | sell | 162 | 0.05 | 113.148 | 113.492 | 113.042 | ||
1067 | 2016.03.15 23:18 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.072 | ||
1068 | 2016.03.15 23:30 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.083 | ||
1069 | 2016.03.15 23:45 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.095 | ||
1070 | 2016.03.16 00:00 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.104 | ||
1071 | 2016.03.16 00:15 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.114 | ||
1072 | 2016.03.16 00:30 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.119 | ||
1073 | 2016.03.16 00:45 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.125 | ||
1074 | 2016.03.16 01:00 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.133 | ||
1075 | 2016.03.16 01:15 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.139 | ||
1076 | 2016.03.16 01:30 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.147 | ||
1077 | 2016.03.16 01:32 | t/p | 162 | 0.05 | 113.145 | 113.492 | 113.147 | -0.08 | 1027.38 |
1078 | 2016.03.17 00:33 | sell | 163 | 0.05 | 112.771 | 113.121 | 112.671 | ||
1079 | 2016.03.17 01:01 | t/p | 163 | 0.05 | 112.674 | 113.121 | 112.671 | 4.30 | 1031.68 |
1080 | 2016.03.17 23:52 | buy | 164 | 0.05 | 111.370 | 111.020 | 111.470 | ||
1081 | 2016.03.17 23:52 | modify | 164 | 0.05 | 111.370 | 111.020 | 111.447 | ||
1082 | 2016.03.18 00:31 | t/p | 164 | 0.05 | 111.444 | 111.020 | 111.447 | 3.27 | 1034.95 |
1083 | 2016.03.21 23:05 | sell | 165 | 0.05 | 111.906 | 112.251 | 111.801 | ||
1084 | 2016.03.21 23:05 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.833 | ||
1085 | 2016.03.21 23:15 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.845 | ||
1086 | 2016.03.21 23:30 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.851 | ||
1087 | 2016.03.21 23:45 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.858 | ||
1088 | 2016.03.22 00:00 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.871 | ||
1089 | 2016.03.22 00:15 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.886 | ||
1090 | 2016.03.22 00:30 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.898 | ||
1091 | 2016.03.22 00:45 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.903 | ||
1092 | 2016.03.22 01:00 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.912 | ||
1093 | 2016.03.22 01:12 | t/p | 165 | 0.05 | 111.912 | 112.251 | 111.912 | -0.48 | 1034.47 |
1094 | 2016.03.23 00:36 | sell | 166 | 0.05 | 112.374 | 112.723 | 112.273 | ||
1095 | 2016.03.23 00:36 | modify | 166 | 0.05 | 112.374 | 112.723 | 112.329 | ||
1096 | 2016.03.23 01:00 | modify | 166 | 0.05 | 112.374 | 112.723 | 112.335 | ||
1097 | 2016.03.23 01:15 | modify | 166 | 0.05 | 112.374 | 112.723 | 112.342 | ||
1098 | 2016.03.23 01:18 | t/p | 166 | 0.05 | 112.342 | 112.723 | 112.342 | 1.42 | 1035.89 |
1099 | 2016.03.24 23:41 | sell | 167 | 0.05 | 112.865 | 113.219 | 112.769 | ||
1100 | 2016.03.24 23:42 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.786 | ||
1101 | 2016.03.24 23:45 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.804 | ||
1102 | 2016.03.25 00:00 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.819 | ||
1103 | 2016.03.25 00:15 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.830 | ||
1104 | 2016.03.25 00:30 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.836 | ||
1105 | 2016.03.25 00:33 | t/p | 167 | 0.05 | 112.842 | 113.219 | 112.836 | 0.81 | 1036.70 |
1106 | 2016.03.28 00:19 | sell | 168 | 0.05 | 113.172 | 113.522 | 113.072 | ||
1107 | 2016.03.28 00:19 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.118 | ||
1108 | 2016.03.28 00:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.122 | ||
1109 | 2016.03.28 00:46 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.134 | ||
1110 | 2016.03.28 01:00 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.150 | ||
1111 | 2016.03.28 01:15 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.161 | ||
1112 | 2016.03.28 01:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.180 | ||
1113 | 2016.03.28 01:45 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.203 | ||
1114 | 2016.03.28 02:00 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.225 | ||
1115 | 2016.03.28 02:15 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.244 | ||
1116 | 2016.03.28 02:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.265 | ||
1117 | 2016.03.28 02:45 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.297 | ||
1118 | 2016.03.28 03:00 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.333 | ||
1119 | 2016.03.28 03:15 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.355 | ||
1120 | 2016.03.28 03:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.380 | ||
1121 | 2016.03.28 03:35 | s/l | 168 | 0.05 | 113.523 | 113.522 | 113.380 | -15.46 | 1021.24 |
1122 | 2016.03.28 23:00 | sell | 169 | 0.05 | 113.404 | 113.754 | 113.304 | ||
1123 | 2016.03.28 23:00 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.339 | ||
1124 | 2016.03.28 23:15 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.343 | ||
1125 | 2016.03.28 23:30 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.352 | ||
1126 | 2016.03.28 23:45 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.357 | ||
1127 | 2016.04.06 00:00 | t/p | 169 | 0.05 | 110.356 | 113.754 | 113.357 | 136.22 | 1157.46 |
1128 | 2016.04.06 00:00 | buy | 170 | 0.10 | 110.356 | 110.006 | 110.456 | ||
1129 | 2016.04.06 03:01 | t/p | 170 | 0.10 | 110.461 | 110.006 | 110.456 | 9.51 | 1166.97 |
1130 | 2016.04.07 23:02 | sell | 171 | 0.11 | 108.427 | 108.778 | 108.328 | ||
1131 | 2016.04.07 23:37 | t/p | 171 | 0.11 | 108.327 | 108.778 | 108.328 | 10.15 | 1177.12 |
1132 | 2016.04.08 00:18 | buy | 172 | 0.11 | 108.153 | 107.821 | 108.271 | ||
1133 | 2016.04.08 00:55 | t/p | 172 | 0.11 | 108.263 | 107.821 | 108.271 | 11.18 | 1188.30 |
1134 | 2016.04.08 23:00 | buy | 173 | 0.12 | 108.177 | 107.829 | 108.279 | ||
1135 | 2016.04.08 23:40 | close | 173 | 0.12 | 108.087 | 107.829 | 108.279 | -9.99 | 1178.31 |
1136 | 2016.04.12 23:00 | buy | 174 | 0.11 | 108.462 | 108.113 | 108.563 | ||
1137 | 2016.04.12 23:15 | modify | 174 | 0.11 | 108.462 | 108.113 | 108.560 | ||
1138 | 2016.04.12 23:19 | t/p | 174 | 0.11 | 108.561 | 108.113 | 108.560 | 10.03 | 1188.34 |
1139 | 2016.04.13 00:39 | sell | 175 | 0.12 | 108.578 | 108.929 | 108.479 | ||
1140 | 2016.04.13 00:39 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.531 | ||
1141 | 2016.04.13 01:00 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.537 | ||
1142 | 2016.04.13 01:15 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.543 | ||
1143 | 2016.04.13 01:30 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.551 | ||
1144 | 2016.04.13 01:45 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.555 | ||
1145 | 2016.04.13 02:00 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.565 | ||
1146 | 2016.04.13 02:08 | t/p | 175 | 0.12 | 108.564 | 108.929 | 108.565 | 1.55 | 1189.89 |
1147 | 2016.04.14 23:00 | sell | 176 | 0.12 | 109.422 | 109.779 | 109.329 | ||
1148 | 2016.04.15 00:30 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.340 | ||
1149 | 2016.04.15 00:45 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.350 | ||
1150 | 2016.04.15 01:00 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.363 | ||
1151 | 2016.04.15 01:15 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.377 | ||
1152 | 2016.04.15 01:30 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.388 | ||
1153 | 2016.04.15 01:37 | t/p | 176 | 0.12 | 109.383 | 109.779 | 109.388 | 3.78 | 1193.67 |
1154 | 2016.04.15 23:00 | sell | 177 | 0.12 | 108.732 | 109.082 | 108.632 | ||
1155 | 2016.04.15 23:00 | modify | 177 | 0.12 | 108.732 | 109.082 | 108.691 | ||
1156 | 2016.04.15 23:15 | modify | 177 | 0.12 | 108.732 | 109.082 | 108.699 | ||
1157 | 2016.04.15 23:27 | t/p | 177 | 0.12 | 108.699 | 109.082 | 108.699 | 3.64 | 1197.31 |
1158 | 2016.04.15 23:35 | buy | 178 | 0.12 | 108.669 | 108.319 | 108.769 | ||
1159 | 2016.04.15 23:35 | modify | 178 | 0.12 | 108.669 | 108.319 | 108.701 | ||
1160 | 2016.04.15 23:40 | close | 178 | 0.12 | 108.679 | 108.319 | 108.701 | 1.10 | 1198.41 |
1161 | 2016.04.18 00:05 | buy | 179 | 0.12 | 108.254 | 107.904 | 108.354 | ||
1162 | 2016.04.18 01:03 | t/p | 179 | 0.12 | 108.355 | 107.904 | 108.354 | 11.19 | 1209.60 |
1163 | 2016.04.19 00:07 | buy | 180 | 0.12 | 108.761 | 108.411 | 108.861 | ||
1164 | 2016.04.19 00:07 | modify | 180 | 0.12 | 108.761 | 108.411 | 108.811 | ||
1165 | 2016.04.19 00:15 | modify | 180 | 0.12 | 108.761 | 108.411 | 108.806 | ||
1166 | 2016.04.19 00:20 | t/p | 180 | 0.12 | 108.807 | 108.411 | 108.806 | 5.07 | 1214.67 |
1167 | 2016.04.19 00:34 | sell | 181 | 0.13 | 108.841 | 109.191 | 108.741 | ||
1168 | 2016.04.19 00:34 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.802 | ||
1169 | 2016.04.19 00:45 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.803 | ||
1170 | 2016.04.19 01:00 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.806 | ||
1171 | 2016.04.19 01:15 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.808 | ||
1172 | 2016.04.19 01:30 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.819 | ||
1173 | 2016.04.19 01:45 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.826 | ||
1174 | 2016.04.19 02:00 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.832 | ||
1175 | 2016.04.19 02:15 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.837 | ||
1176 | 2016.04.19 02:30 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.848 | ||
1177 | 2016.04.19 02:45 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.872 | ||
1178 | 2016.04.19 03:00 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.895 | ||
1179 | 2016.04.19 03:10 | s/l | 181 | 0.13 | 109.199 | 109.191 | 108.895 | -42.62 | 1172.05 |
1180 | 2016.04.19 23:00 | sell | 182 | 0.11 | 109.192 | 109.542 | 109.092 | ||
1181 | 2016.04.19 23:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.113 | ||
1182 | 2016.04.19 23:30 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.124 | ||
1183 | 2016.04.19 23:45 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.136 | ||
1184 | 2016.04.20 00:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.145 | ||
1185 | 2016.04.20 00:15 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.159 | ||
1186 | 2016.04.20 00:30 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.173 | ||
1187 | 2016.04.20 00:45 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.187 | ||
1188 | 2016.04.20 01:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.198 | ||
1189 | 2016.04.20 01:15 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.209 | ||
1190 | 2016.04.20 01:30 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.219 | ||
1191 | 2016.04.20 01:45 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.223 | ||
1192 | 2016.04.20 02:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.230 | ||
1193 | 2016.04.20 02:07 | t/p | 182 | 0.11 | 109.227 | 109.542 | 109.230 | -3.98 | 1168.07 |
1194 | 2016.04.21 00:53 | buy | 183 | 0.11 | 109.748 | 109.399 | 109.849 | ||
1195 | 2016.04.21 00:53 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.792 | ||
1196 | 2016.04.21 01:00 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.789 | ||
1197 | 2016.04.21 01:15 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.784 | ||
1198 | 2016.04.21 01:30 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.781 | ||
1199 | 2016.04.21 01:35 | t/p | 183 | 0.11 | 109.781 | 109.399 | 109.781 | 3.31 | 1171.38 |
1200 | 2016.04.22 00:25 | buy | 184 | 0.11 | 109.416 | 109.066 | 109.516 | ||
1201 | 2016.04.22 00:25 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.482 | ||
1202 | 2016.04.22 00:30 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.473 | ||
1203 | 2016.04.22 00:45 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.463 | ||
1204 | 2016.04.22 01:00 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.455 | ||
1205 | 2016.04.22 01:10 | t/p | 184 | 0.11 | 109.453 | 109.066 | 109.455 | 3.72 | 1175.10 |
1206 | 2016.04.25 23:14 | buy | 185 | 0.11 | 111.152 | 110.804 | 111.254 | ||
1207 | 2016.04.25 23:14 | modify | 185 | 0.11 | 111.152 | 110.804 | 111.213 | ||
1208 | 2016.04.25 23:15 | modify | 185 | 0.11 | 111.152 | 110.804 | 111.205 | ||
1209 | 2016.04.25 23:29 | t/p | 185 | 0.11 | 111.203 | 110.804 | 111.205 | 5.04 | 1180.14 |
1210 | 2016.04.26 23:24 | buy | 186 | 0.11 | 111.347 | 110.997 | 111.447 | ||
1211 | 2016.04.26 23:24 | modify | 186 | 0.11 | 111.347 | 110.997 | 111.402 | ||
1212 | 2016.04.26 23:30 | modify | 186 | 0.11 | 111.347 | 110.997 | 111.398 | ||
1213 | 2016.04.26 23:36 | t/p | 186 | 0.11 | 111.400 | 110.997 | 111.398 | 5.23 | 1185.37 |
1214 | 2016.04.28 23:05 | sell | 187 | 0.11 | 108.185 | 108.535 | 108.085 | ||
1215 | 2016.04.28 23:05 | modify | 187 | 0.11 | 108.185 | 108.535 | 108.091 | ||
1216 | 2016.04.28 23:10 | t/p | 187 | 0.11 | 108.094 | 108.535 | 108.091 | 9.26 | 1194.63 |
1217 | 2016.04.29 23:00 | buy | 188 | 0.12 | 106.404 | 106.049 | 106.499 | ||
1218 | 2016.04.29 23:21 | t/p | 188 | 0.12 | 106.500 | 106.049 | 106.499 | 10.82 | 1205.45 |
1219 | 2016.05.02 23:18 | buy | 189 | 0.12 | 106.439 | 106.092 | 106.542 | ||
1220 | 2016.05.02 23:18 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.486 | ||
1221 | 2016.05.02 23:30 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.481 | ||
1222 | 2016.05.02 23:45 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.477 | ||
1223 | 2016.05.03 00:00 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.470 | ||
1224 | 2016.05.03 00:15 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.459 | ||
1225 | 2016.05.03 00:30 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.455 | ||
1226 | 2016.05.03 00:45 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.450 | ||
1227 | 2016.05.03 01:00 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.447 | ||
1228 | 2016.05.03 01:13 | t/p | 189 | 0.12 | 106.447 | 106.092 | 106.447 | 0.77 | 1206.22 |
1229 | 2016.05.03 23:20 | sell | 190 | 0.12 | 106.504 | 106.852 | 106.402 | ||
1230 | 2016.05.03 23:45 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.406 | ||
1231 | 2016.05.04 00:00 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.430 | ||
1232 | 2016.05.04 00:15 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.457 | ||
1233 | 2016.05.04 00:30 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.491 | ||
1234 | 2016.05.04 00:38 | s/l | 190 | 0.12 | 106.849 | 106.852 | 106.491 | -39.25 | 1166.97 |
1235 | 2016.05.05 23:37 | sell | 191 | 0.11 | 107.285 | 107.635 | 107.185 | ||
1236 | 2016.05.05 23:37 | modify | 191 | 0.11 | 107.285 | 107.635 | 107.261 | ||
1237 | 2016.05.05 23:45 | modify | 191 | 0.11 | 107.285 | 107.635 | 107.264 | ||
1238 | 2016.05.05 23:50 | t/p | 191 | 0.11 | 107.257 | 107.635 | 107.264 | 2.87 | 1169.84 |
1239 | 2016.05.09 00:38 | sell | 192 | 0.11 | 107.176 | 107.525 | 107.075 | ||
1240 | 2016.05.09 00:38 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.126 | ||
1241 | 2016.05.09 00:45 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.130 | ||
1242 | 2016.05.09 01:00 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.139 | ||
1243 | 2016.05.09 01:15 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.140 | ||
1244 | 2016.05.09 01:30 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.145 | ||
1245 | 2016.05.09 01:45 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.160 | ||
1246 | 2016.05.09 02:00 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.169 | ||
1247 | 2016.05.09 02:15 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.184 | ||
1248 | 2016.05.09 02:30 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.203 | ||
1249 | 2016.05.09 02:45 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.225 | ||
1250 | 2016.05.09 03:00 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.249 | ||
1251 | 2016.05.09 03:15 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.277 | ||
1252 | 2016.05.09 03:28 | s/l | 192 | 0.11 | 107.523 | 107.525 | 107.277 | -35.50 | 1134.34 |
1253 | 2016.05.09 23:00 | buy | 193 | 0.09 | 108.389 | 108.035 | 108.485 | ||
1254 | 2016.05.09 23:00 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.435 | ||
1255 | 2016.05.09 23:15 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.433 | ||
1256 | 2016.05.09 23:30 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.425 | ||
1257 | 2016.05.09 23:45 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.417 | ||
1258 | 2016.05.10 00:00 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.410 | ||
1259 | 2016.05.10 00:15 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.405 | ||
1260 | 2016.05.10 00:17 | t/p | 193 | 0.09 | 108.410 | 108.035 | 108.405 | 1.64 | 1135.98 |
1261 | 2016.05.10 23:03 | sell | 194 | 0.09 | 109.314 | 109.664 | 109.214 | ||
1262 | 2016.05.10 23:03 | modify | 194 | 0.09 | 109.314 | 109.664 | 109.292 | ||
1263 | 2016.05.10 23:08 | t/p | 194 | 0.09 | 109.292 | 109.664 | 109.292 | 1.81 | 1137.79 |
1264 | 2016.05.10 23:25 | buy | 195 | 0.10 | 109.270 | 108.920 | 109.370 | ||
1265 | 2016.05.10 23:25 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.290 | ||
1266 | 2016.05.10 23:45 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.287 | ||
1267 | 2016.05.11 00:00 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.282 | ||
1268 | 2016.05.11 00:15 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.281 | ||
1269 | 2016.05.11 00:27 | t/p | 195 | 0.10 | 109.285 | 108.920 | 109.281 | 1.26 | 1139.05 |
1270 | 2016.05.11 00:29 | sell | 196 | 0.10 | 109.312 | 109.661 | 109.211 | ||
1271 | 2016.05.11 00:29 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.281 | ||
1272 | 2016.05.11 00:30 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.282 | ||
1273 | 2016.05.11 00:45 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.287 | ||
1274 | 2016.05.11 01:00 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.292 | ||
1275 | 2016.05.11 01:15 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.294 | ||
1276 | 2016.05.11 01:18 | t/p | 196 | 0.10 | 109.290 | 109.661 | 109.294 | 2.01 | 1141.06 |
1277 | 2016.05.12 00:08 | buy | 197 | 0.10 | 108.391 | 108.041 | 108.491 | ||
1278 | 2016.05.12 00:08 | modify | 197 | 0.10 | 108.391 | 108.041 | 108.442 | ||
1279 | 2016.05.12 00:15 | modify | 197 | 0.10 | 108.391 | 108.041 | 108.438 | ||
1280 | 2016.05.12 00:21 | t/p | 197 | 0.10 | 108.438 | 108.041 | 108.438 | 4.33 | 1145.39 |
1281 | 2016.05.12 23:45 | buy | 198 | 0.10 | 109.031 | 108.680 | 109.130 | ||
1282 | 2016.05.12 23:45 | modify | 198 | 0.10 | 109.031 | 108.680 | 109.072 | ||
1283 | 2016.05.13 00:00 | modify | 198 | 0.10 | 109.031 | 108.680 | 109.065 | ||
1284 | 2016.05.13 00:14 | t/p | 198 | 0.10 | 109.066 | 108.680 | 109.065 | 3.10 | 1148.50 |
1285 | 2016.05.16 00:53 | sell | 199 | 0.10 | 108.659 | 109.015 | 108.565 | ||
1286 | 2016.05.16 00:53 | modify | 199 | 0.10 | 108.659 | 109.015 | 108.623 | ||
1287 | 2016.05.16 01:00 | modify | 199 | 0.10 | 108.659 | 109.015 | 108.625 | ||
1288 | 2016.05.16 01:02 | t/p | 199 | 0.10 | 108.611 | 109.015 | 108.625 | 4.42 | 1152.92 |
1289 | 2016.05.16 23:04 | buy | 200 | 0.10 | 108.957 | 108.607 | 109.057 | ||
1290 | 2016.05.16 23:04 | modify | 200 | 0.10 | 108.957 | 108.607 | 109.011 | ||
1291 | 2016.05.16 23:15 | modify | 200 | 0.10 | 108.957 | 108.607 | 109.007 | ||
1292 | 2016.05.16 23:30 | modify | 200 | 0.10 | 108.957 | 108.607 | 108.999 | ||
1293 | 2016.05.16 23:34 | t/p | 200 | 0.10 | 109.004 | 108.607 | 108.999 | 4.31 | 1157.23 |
1294 | 2016.05.16 23:43 | sell | 201 | 0.10 | 109.051 | 109.404 | 108.954 | ||
1295 | 2016.05.16 23:43 | modify | 201 | 0.10 | 109.051 | 109.404 | 108.999 | ||
1296 | 2016.05.16 23:45 | modify | 201 | 0.10 | 109.051 | 109.404 | 109.005 | ||
1297 | 2016.05.17 01:00 | modify | 201 | 0.10 | 109.051 | 109.404 | 109.008 | ||
1298 | 2016.05.17 01:13 | t/p | 201 | 0.10 | 108.998 | 109.404 | 109.008 | 4.44 | 1161.67 |
1299 | 2016.05.17 23:44 | sell | 202 | 0.10 | 109.131 | 109.481 | 109.031 | ||
1300 | 2016.05.17 23:44 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.079 | ||
1301 | 2016.05.17 23:45 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.084 | ||
1302 | 2016.05.18 00:30 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.089 | ||
1303 | 2016.05.18 00:45 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.091 | ||
1304 | 2016.05.18 01:00 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.093 | ||
1305 | 2016.05.18 01:07 | t/p | 202 | 0.10 | 109.093 | 109.481 | 109.093 | 3.06 | 1164.73 |
1306 | 2016.05.19 23:06 | sell | 203 | 0.11 | 109.976 | 110.326 | 109.876 | ||
1307 | 2016.05.19 23:06 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.897 | ||
1308 | 2016.05.19 23:15 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.912 | ||
1309 | 2016.05.19 23:30 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.925 | ||
1310 | 2016.05.19 23:45 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.933 | ||
1311 | 2016.05.20 00:00 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.938 | ||
1312 | 2016.05.20 00:15 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.941 | ||
1313 | 2016.05.20 00:30 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.942 | ||
1314 | 2016.05.20 00:37 | t/p | 203 | 0.11 | 109.942 | 110.326 | 109.942 | 2.94 | 1167.67 |
1315 | 2016.05.23 23:05 | sell | 204 | 0.11 | 109.283 | 109.615 | 109.165 | ||
1316 | 2016.05.23 23:05 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.201 | ||
1317 | 2016.05.23 23:45 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.209 | ||
1318 | 2016.05.24 00:00 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.216 | ||
1319 | 2016.05.24 00:15 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.218 | ||
1320 | 2016.05.24 00:17 | t/p | 204 | 0.11 | 109.222 | 109.615 | 109.218 | 5.68 | 1173.35 |
1321 | 2016.05.24 23:28 | buy | 205 | 0.11 | 109.955 | 109.605 | 110.055 | ||
1322 | 2016.05.24 23:28 | modify | 205 | 0.11 | 109.955 | 109.605 | 110.012 | ||
1323 | 2016.05.24 23:30 | modify | 205 | 0.11 | 109.955 | 109.605 | 110.002 | ||
1324 | 2016.05.24 23:45 | modify | 205 | 0.11 | 109.955 | 109.605 | 109.995 | ||
1325 | 2016.05.25 00:00 | modify | 205 | 0.11 | 109.955 | 109.605 | 109.991 | ||
1326 | 2016.05.25 00:01 | t/p | 205 | 0.11 | 109.991 | 109.605 | 109.991 | 3.48 | 1176.83 |
1327 | 2016.05.25 00:20 | sell | 206 | 0.11 | 110.019 | 110.369 | 109.919 | ||
1328 | 2016.05.25 00:20 | modify | 206 | 0.11 | 110.019 | 110.369 | 109.984 | ||
1329 | 2016.05.25 00:30 | modify | 206 | 0.11 | 110.019 | 110.369 | 109.985 | ||
1330 | 2016.05.25 00:45 | modify | 206 | 0.11 | 110.019 | 110.369 | 109.986 | ||
1331 | 2016.05.25 00:47 | t/p | 206 | 0.11 | 109.985 | 110.369 | 109.986 | 3.40 | 1180.23 |
1332 | 2016.05.26 23:05 | sell | 207 | 0.11 | 109.741 | 110.092 | 109.642 | ||
1333 | 2016.05.26 23:05 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.716 | ||
1334 | 2016.05.26 23:15 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.720 | ||
1335 | 2016.05.26 23:30 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.727 | ||
1336 | 2016.05.26 23:45 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.731 | ||
1337 | 2016.05.27 00:00 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.733 | ||
1338 | 2016.05.27 00:15 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.737 | ||
1339 | 2016.05.27 00:30 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.740 | ||
1340 | 2016.05.27 00:45 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.746 | ||
1341 | 2016.05.27 01:00 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.748 | ||
1342 | 2016.05.27 01:03 | t/p | 207 | 0.11 | 109.746 | 110.092 | 109.748 | -0.96 | 1179.27 |
1343 | 2016.05.31 00:26 | sell | 208 | 0.11 | 111.142 | 111.492 | 111.042 | ||
1344 | 2016.05.31 00:26 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.125 | ||
1345 | 2016.05.31 00:30 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.127 | ||
1346 | 2016.05.31 00:45 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.129 | ||
1347 | 2016.05.31 01:00 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.130 | ||
1348 | 2016.05.31 01:08 | t/p | 208 | 0.11 | 111.131 | 111.492 | 111.130 | 1.09 | 1180.36 |
1349 | 2016.06.02 00:54 | buy | 209 | 0.11 | 109.481 | 109.125 | 109.575 | ||
1350 | 2016.06.02 00:55 | modify | 209 | 0.11 | 109.481 | 109.125 | 109.518 | ||
1351 | 2016.06.02 01:00 | modify | 209 | 0.11 | 109.481 | 109.125 | 109.509 | ||
1352 | 2016.06.02 01:03 | t/p | 209 | 0.11 | 109.510 | 109.125 | 109.509 | 2.91 | 1183.27 |
1353 | 2016.06.02 23:08 | sell | 210 | 0.11 | 108.892 | 109.243 | 108.793 | ||
1354 | 2016.06.02 23:08 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.815 | ||
1355 | 2016.06.02 23:15 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.828 | ||
1356 | 2016.06.02 23:30 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.839 | ||
1357 | 2016.06.02 23:45 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.848 | ||
1358 | 2016.06.03 00:00 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.852 | ||
1359 | 2016.06.03 00:08 | t/p | 210 | 0.11 | 108.850 | 109.243 | 108.852 | 3.78 | 1187.05 |
1360 | 2016.06.03 23:07 | buy | 211 | 0.11 | 106.610 | 106.261 | 106.711 | ||
1361 | 2016.06.03 23:07 | modify | 211 | 0.11 | 106.610 | 106.261 | 106.685 | ||
1362 | 2016.06.03 23:15 | modify | 211 | 0.11 | 106.610 | 106.261 | 106.668 | ||
1363 | 2016.06.03 23:30 | modify | 211 | 0.11 | 106.610 | 106.261 | 106.662 | ||
1364 | 2016.06.03 23:40 | close | 211 | 0.11 | 106.626 | 106.261 | 106.662 | 1.65 | 1188.70 |
1365 | 2016.06.06 23:00 | sell | 212 | 0.12 | 107.593 | 107.947 | 107.497 | ||
1366 | 2016.06.07 00:15 | modify | 212 | 0.12 | 107.593 | 107.947 | 107.502 | ||
1367 | 2016.06.07 00:30 | modify | 212 | 0.12 | 107.593 | 107.947 | 107.516 | ||
1368 | 2016.06.07 00:45 | modify | 212 | 0.12 | 107.593 | 107.947 | 107.537 | ||
1369 | 2016.06.07 00:58 | t/p | 212 | 0.12 | 107.536 | 107.947 | 107.537 | 5.86 | 1194.56 |
1370 | 2016.06.07 23:02 | sell | 213 | 0.12 | 107.366 | 107.716 | 107.266 | ||
1371 | 2016.06.07 23:02 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.320 | ||
1372 | 2016.06.07 23:45 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.323 | ||
1373 | 2016.06.08 00:00 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.328 | ||
1374 | 2016.06.08 00:15 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.333 | ||
1375 | 2016.06.08 00:30 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.334 | ||
1376 | 2016.06.08 00:45 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.338 | ||
1377 | 2016.06.08 01:00 | t/p | 213 | 0.12 | 107.332 | 107.716 | 107.338 | 3.30 | 1197.86 |
1378 | 2016.06.09 00:30 | buy | 214 | 0.12 | 106.901 | 106.551 | 107.001 | ||
1379 | 2016.06.09 00:30 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.986 | ||
1380 | 2016.06.09 01:00 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.982 | ||
1381 | 2016.06.09 01:15 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.975 | ||
1382 | 2016.06.09 01:30 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.966 | ||
1383 | 2016.06.09 01:45 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.958 | ||
1384 | 2016.06.09 02:00 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.948 | ||
1385 | 2016.06.09 02:02 | t/p | 214 | 0.12 | 106.946 | 106.551 | 106.948 | 5.05 | 1202.91 |
1386 | 2016.06.09 23:00 | sell | 215 | 0.12 | 107.072 | 107.422 | 106.972 | ||
1387 | 2016.06.10 00:15 | modify | 215 | 0.12 | 107.072 | 107.422 | 106.979 | ||
1388 | 2016.06.10 00:30 | modify | 215 | 0.12 | 107.072 | 107.422 | 107.003 | ||
1389 | 2016.06.10 00:44 | t/p | 215 | 0.12 | 107.002 | 107.422 | 107.003 | 7.35 | 1210.26 |
1390 | 2016.06.13 23:57 | sell | 216 | 0.12 | 106.206 | 106.560 | 106.110 | ||
1391 | 2016.06.13 23:57 | modify | 216 | 0.12 | 106.206 | 106.560 | 106.185 | ||
1392 | 2016.06.14 00:00 | modify | 216 | 0.12 | 106.206 | 106.560 | 106.188 | ||
1393 | 2016.06.14 00:05 | t/p | 216 | 0.12 | 106.185 | 106.560 | 106.188 | 1.87 | 1212.13 |
1394 | 2016.06.14 00:05 | buy | 217 | 0.12 | 106.153 | 105.803 | 106.253 | ||
1395 | 2016.06.14 00:05 | modify | 217 | 0.12 | 106.153 | 105.803 | 106.188 | ||
1396 | 2016.06.14 00:09 | t/p | 217 | 0.12 | 106.190 | 105.803 | 106.188 | 4.18 | 1216.31 |
1397 | 2016.06.14 23:00 | sell | 218 | 0.13 | 106.138 | 106.491 | 106.041 | ||
1398 | 2016.06.14 23:15 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.046 | ||
1399 | 2016.06.14 23:30 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.062 | ||
1400 | 2016.06.14 23:45 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.073 | ||
1401 | 2016.06.15 00:00 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.078 | ||
1402 | 2016.06.15 00:02 | t/p | 218 | 0.13 | 106.074 | 106.491 | 106.078 | 7.30 | 1223.60 |
1403 | 2016.06.15 00:18 | buy | 219 | 0.13 | 105.995 | 105.633 | 106.083 | ||
1404 | 2016.06.15 00:18 | modify | 219 | 0.13 | 105.995 | 105.633 | 106.074 | ||
1405 | 2016.06.15 00:30 | modify | 219 | 0.13 | 105.995 | 105.633 | 106.066 | ||
1406 | 2016.06.15 01:30 | modify | 219 | 0.13 | 105.995 | 105.633 | 106.065 | ||
1407 | 2016.06.15 01:30 | t/p | 219 | 0.13 | 106.070 | 105.633 | 106.065 | 9.19 | 1232.79 |
1408 | 2016.06.16 23:51 | buy | 220 | 0.13 | 104.257 | 103.907 | 104.357 | ||
1409 | 2016.06.16 23:51 | modify | 220 | 0.13 | 104.257 | 103.907 | 104.324 | ||
1410 | 2016.06.17 00:15 | modify | 220 | 0.13 | 104.257 | 103.907 | 104.316 | ||
1411 | 2016.06.17 00:30 | modify | 220 | 0.13 | 104.257 | 103.907 | 104.309 | ||
1412 | 2016.06.17 00:31 | t/p | 220 | 0.13 | 104.310 | 103.907 | 104.309 | 6.47 | 1239.26 |
1413 | 2016.06.17 23:02 | buy | 221 | 0.14 | 104.171 | 103.820 | 104.270 | ||
1414 | 2016.06.17 23:02 | modify | 221 | 0.14 | 104.171 | 103.820 | 104.204 | ||
1415 | 2016.06.17 23:15 | modify | 221 | 0.14 | 104.171 | 103.820 | 104.194 | ||
1416 | 2016.06.17 23:30 | modify | 221 | 0.14 | 104.171 | 103.820 | 104.193 | ||
1417 | 2016.06.17 23:40 | close | 221 | 0.14 | 104.179 | 103.820 | 104.193 | 1.08 | 1240.34 |
1418 | 2016.06.20 00:00 | sell | 222 | 0.14 | 104.695 | 105.045 | 104.595 | ||
1419 | 2016.06.20 01:15 | t/p | 222 | 0.14 | 104.598 | 105.045 | 104.595 | 12.98 | 1253.32 |
1420 | 2016.06.20 23:00 | buy | 223 | 0.14 | 103.883 | 103.531 | 103.981 | ||
1421 | 2016.06.20 23:00 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.977 | ||
1422 | 2016.06.20 23:15 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.960 | ||
1423 | 2016.06.20 23:30 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.947 | ||
1424 | 2016.06.20 23:45 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.937 | ||
1425 | 2016.06.20 23:45 | t/p | 223 | 0.14 | 103.940 | 103.531 | 103.937 | 7.68 | 1261.00 |
1426 | 2016.06.23 00:02 | sell | 224 | 0.14 | 104.511 | 104.835 | 104.385 | ||
1427 | 2016.06.23 00:02 | modify | 224 | 0.14 | 104.511 | 104.835 | 104.425 | ||
1428 | 2016.06.23 00:15 | modify | 224 | 0.14 | 104.511 | 104.835 | 104.436 | ||
1429 | 2016.06.23 00:30 | modify | 224 | 0.14 | 104.511 | 104.835 | 104.464 | ||
1430 | 2016.06.23 00:30 | s/l | 224 | 0.14 | 104.835 | 104.835 | 104.464 | -43.27 | 1217.73 |
1431 | 2016.06.23 23:00 | sell | 225 | 0.13 | 105.922 | 106.273 | 105.823 | ||
1432 | 2016.06.23 23:15 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.831 | ||
1433 | 2016.06.23 23:30 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.836 | ||
1434 | 2016.06.23 23:45 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.852 | ||
1435 | 2016.06.24 00:00 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.871 | ||
1436 | 2016.06.24 00:02 | s/l | 225 | 0.13 | 106.219 | 106.273 | 105.871 | -36.89 | 1180.84 |
1437 | 2016.06.24 23:00 | sell | 226 | 0.11 | 102.302 | 102.653 | 102.203 | ||
1438 | 2016.06.24 23:00 | modify | 226 | 0.11 | 102.302 | 102.653 | 102.239 | ||
1439 | 2016.06.24 23:15 | modify | 226 | 0.11 | 102.302 | 102.653 | 102.245 | ||
1440 | 2016.06.24 23:30 | modify | 226 | 0.11 | 102.302 | 102.653 | 102.261 | ||
1441 | 2016.06.24 23:40 | close | 226 | 0.11 | 102.362 | 102.653 | 102.261 | -6.45 | 1174.39 |
1442 | 2016.06.27 23:00 | sell | 227 | 0.11 | 102.073 | 102.418 | 101.968 | ||
1443 | 2016.06.27 23:15 | modify | 227 | 0.11 | 102.073 | 102.418 | 101.974 | ||
1444 | 2016.06.27 23:30 | modify | 227 | 0.11 | 102.073 | 102.418 | 101.988 | ||
1445 | 2016.06.27 23:45 | modify | 227 | 0.11 | 102.073 | 102.418 | 102.010 | ||
1446 | 2016.06.27 23:56 | t/p | 227 | 0.11 | 102.009 | 102.418 | 102.010 | 6.90 | 1181.29 |
1447 | 2016.06.28 00:19 | buy | 228 | 0.11 | 101.929 | 101.579 | 102.029 | ||
1448 | 2016.06.28 00:19 | modify | 228 | 0.11 | 101.929 | 101.579 | 102.013 | ||
1449 | 2016.06.28 00:30 | modify | 228 | 0.11 | 101.929 | 101.579 | 102.009 | ||
1450 | 2016.06.28 00:45 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.998 | ||
1451 | 2016.06.28 01:00 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.992 | ||
1452 | 2016.06.28 01:15 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.988 | ||
1453 | 2016.06.28 01:30 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.983 | ||
1454 | 2016.06.28 01:33 | t/p | 228 | 0.11 | 101.984 | 101.579 | 101.983 | 5.93 | 1187.22 |
1455 | 2016.06.28 23:00 | buy | 229 | 0.11 | 102.666 | 102.321 | 102.771 | ||
1456 | 2016.06.28 23:00 | modify | 229 | 0.11 | 102.666 | 102.321 | 102.727 | ||
1457 | 2016.06.28 23:15 | modify | 229 | 0.11 | 102.666 | 102.321 | 102.721 | ||
1458 | 2016.06.28 23:30 | modify | 229 | 0.11 | 102.666 | 102.321 | 102.719 | ||
1459 | 2016.06.28 23:42 | t/p | 229 | 0.11 | 102.722 | 102.321 | 102.719 | 6.00 | 1193.22 |
1460 | 2016.06.30 23:00 | sell | 230 | 0.12 | 103.282 | 103.634 | 103.184 | ||
1461 | 2016.06.30 23:00 | modify | 230 | 0.12 | 103.282 | 103.634 | 103.234 | ||
1462 | 2016.06.30 23:01 | t/p | 230 | 0.12 | 103.234 | 103.634 | 103.234 | 5.58 | 1198.80 |
1463 | 2016.06.30 23:58 | buy | 231 | 0.12 | 103.201 | 102.851 | 103.301 | ||
1464 | 2016.06.30 23:58 | modify | 231 | 0.12 | 103.201 | 102.851 | 103.246 | ||
1465 | 2016.07.01 00:00 | modify | 231 | 0.12 | 103.201 | 102.851 | 103.240 | ||
1466 | 2016.07.01 00:13 | t/p | 231 | 0.12 | 103.240 | 102.851 | 103.240 | 4.40 | 1203.20 |
1467 | 2016.07.01 00:32 | sell | 232 | 0.12 | 103.318 | 103.668 | 103.218 | ||
1468 | 2016.07.01 00:32 | modify | 232 | 0.12 | 103.318 | 103.668 | 103.240 | ||
1469 | 2016.07.01 00:45 | modify | 232 | 0.12 | 103.318 | 103.668 | 103.244 | ||
1470 | 2016.07.01 01:00 | modify | 232 | 0.12 | 103.318 | 103.668 | 103.246 | ||
1471 | 2016.07.01 01:10 | t/p | 232 | 0.12 | 103.240 | 103.668 | 103.246 | 9.07 | 1212.27 |
1472 | 2016.07.01 23:00 | sell | 233 | 0.12 | 102.562 | 102.915 | 102.465 | ||
1473 | 2016.07.01 23:00 | modify | 233 | 0.12 | 102.562 | 102.915 | 102.508 | ||
1474 | 2016.07.01 23:15 | modify | 233 | 0.12 | 102.562 | 102.915 | 102.519 | ||
1475 | 2016.07.01 23:30 | modify | 233 | 0.12 | 102.562 | 102.915 | 102.527 | ||
1476 | 2016.07.01 23:40 | close | 233 | 0.12 | 102.575 | 102.915 | 102.527 | -1.52 | 1210.75 |
1477 | 2016.07.04 23:35 | sell | 234 | 0.12 | 102.543 | 102.895 | 102.445 | ||
1478 | 2016.07.04 23:35 | modify | 234 | 0.12 | 102.543 | 102.895 | 102.525 | ||
1479 | 2016.07.04 23:45 | modify | 234 | 0.12 | 102.543 | 102.895 | 102.528 | ||
1480 | 2016.07.05 00:08 | t/p | 234 | 0.12 | 102.528 | 102.895 | 102.528 | 1.26 | 1212.01 |
1481 | 2016.07.05 23:00 | sell | 235 | 0.12 | 101.672 | 102.022 | 101.572 | ||
1482 | 2016.07.05 23:15 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.582 | ||
1483 | 2016.07.05 23:30 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.600 | ||
1484 | 2016.07.05 23:45 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.616 | ||
1485 | 2016.07.06 00:00 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.630 | ||
1486 | 2016.07.06 00:15 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.647 | ||
1487 | 2016.07.06 00:30 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.669 | ||
1488 | 2016.07.06 00:45 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.682 | ||
1489 | 2016.07.06 00:50 | t/p | 235 | 0.12 | 101.681 | 102.022 | 101.682 | -1.56 | 1210.45 |
1490 | 2016.07.06 00:50 | buy | 236 | 0.12 | 101.581 | 101.231 | 101.681 | ||
1491 | 2016.07.06 00:51 | t/p | 236 | 0.12 | 101.687 | 101.231 | 101.681 | 12.51 | 1222.96 |
1492 | 2016.07.07 00:51 | sell | 237 | 0.13 | 101.385 | 101.735 | 101.285 | ||
1493 | 2016.07.07 00:51 | modify | 237 | 0.13 | 101.385 | 101.735 | 101.327 | ||
1494 | 2016.07.07 01:15 | modify | 237 | 0.13 | 101.385 | 101.735 | 101.329 | ||
1495 | 2016.07.07 01:19 | t/p | 237 | 0.13 | 101.329 | 101.735 | 101.329 | 7.18 | 1230.14 |
1496 | 2016.07.07 23:28 | sell | 238 | 0.13 | 100.805 | 101.152 | 100.702 | ||
1497 | 2016.07.07 23:28 | modify | 238 | 0.13 | 100.805 | 101.152 | 100.736 | ||
1498 | 2016.07.07 23:30 | modify | 238 | 0.13 | 100.805 | 101.152 | 100.750 | ||
1499 | 2016.07.07 23:37 | t/p | 238 | 0.13 | 100.750 | 101.152 | 100.750 | 7.10 | 1237.24 |
1500 | 2016.07.08 23:00 | buy | 239 | 0.13 | 100.445 | 100.096 | 100.546 | ||
1501 | 2016.07.08 23:01 | modify | 239 | 0.13 | 100.445 | 100.096 | 100.518 | ||
1502 | 2016.07.08 23:15 | modify | 239 | 0.13 | 100.445 | 100.096 | 100.511 | ||
1503 | 2016.07.08 23:30 | modify | 239 | 0.13 | 100.445 | 100.096 | 100.505 | ||
1504 | 2016.07.08 23:40 | close | 239 | 0.13 | 100.442 | 100.096 | 100.505 | -0.39 | 1236.85 |
1505 | 2016.07.11 23:00 | sell | 240 | 0.13 | 102.880 | 103.226 | 102.776 | ||
1506 | 2016.07.11 23:00 | modify | 240 | 0.13 | 102.880 | 103.226 | 102.809 | ||
1507 | 2016.07.11 23:06 | t/p | 240 | 0.13 | 102.805 | 103.226 | 102.809 | 9.48 | 1246.33 |
1508 | 2016.07.12 00:42 | buy | 241 | 0.14 | 102.748 | 102.398 | 102.848 | ||
1509 | 2016.07.12 00:42 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.802 | ||
1510 | 2016.07.12 00:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.796 | ||
1511 | 2016.07.12 01:15 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.794 | ||
1512 | 2016.07.12 01:30 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.787 | ||
1513 | 2016.07.12 01:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.775 | ||
1514 | 2016.07.12 02:00 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.758 | ||
1515 | 2016.07.12 02:15 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.746 | ||
1516 | 2016.07.12 02:30 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.728 | ||
1517 | 2016.07.12 02:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.708 | ||
1518 | 2016.07.12 03:00 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.685 | ||
1519 | 2016.07.12 03:15 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.664 | ||
1520 | 2016.07.12 03:30 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.646 | ||
1521 | 2016.07.12 03:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.632 | ||
1522 | 2016.07.12 03:48 | t/p | 241 | 0.14 | 102.639 | 102.398 | 102.632 | -14.87 | 1231.46 |
1523 | 2016.07.12 23:03 | buy | 242 | 0.13 | 104.800 | 104.449 | 104.899 | ||
1524 | 2016.07.12 23:03 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.860 | ||
1525 | 2016.07.12 23:15 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.850 | ||
1526 | 2016.07.12 23:30 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.837 | ||
1527 | 2016.07.12 23:45 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.822 | ||
1528 | 2016.07.13 00:00 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.805 | ||
1529 | 2016.07.13 00:15 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.790 | ||
1530 | 2016.07.13 00:30 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.777 | ||
1531 | 2016.07.13 00:45 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.766 | ||
1532 | 2016.07.13 01:00 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.763 | ||
1533 | 2016.07.13 01:00 | t/p | 242 | 0.13 | 104.764 | 104.449 | 104.763 | -4.61 | 1226.85 |
1534 | 2016.07.14 23:00 | buy | 243 | 0.13 | 105.353 | 105.003 | 105.453 | ||
1535 | 2016.07.14 23:00 | modify | 243 | 0.13 | 105.353 | 105.003 | 105.413 | ||
1536 | 2016.07.14 23:21 | t/p | 243 | 0.13 | 105.413 | 105.003 | 105.413 | 7.40 | 1234.25 |
1537 | 2016.07.15 23:00 | buy | 244 | 0.13 | 105.461 | 105.102 | 105.552 | ||
1538 | 2016.07.15 23:15 | modify | 244 | 0.13 | 105.461 | 105.102 | 105.540 | ||
1539 | 2016.07.15 23:27 | s/l | 244 | 0.13 | 105.099 | 105.102 | 105.540 | -44.78 | 1189.47 |
1540 | 2016.07.18 23:02 | sell | 245 | 0.12 | 106.202 | 106.553 | 106.103 | ||
1541 | 2016.07.18 23:02 | modify | 245 | 0.12 | 106.202 | 106.553 | 106.115 | ||
1542 | 2016.07.18 23:30 | modify | 245 | 0.12 | 106.202 | 106.553 | 106.121 | ||
1543 | 2016.07.18 23:45 | modify | 245 | 0.12 | 106.202 | 106.553 | 106.123 | ||
1544 | 2016.07.18 23:50 | t/p | 245 | 0.12 | 106.122 | 106.553 | 106.123 | 9.05 | 1198.52 |
1545 | 2016.07.19 23:00 | sell | 246 | 0.12 | 106.133 | 106.482 | 106.032 | ||
1546 | 2016.07.19 23:00 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.045 | ||
1547 | 2016.07.19 23:45 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.046 | ||
1548 | 2016.07.20 00:00 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.059 | ||
1549 | 2016.07.20 00:15 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.068 | ||
1550 | 2016.07.20 00:30 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.075 | ||
1551 | 2016.07.20 00:43 | t/p | 246 | 0.12 | 106.070 | 106.482 | 106.075 | 6.63 | 1205.15 |
1552 | 2016.07.21 00:05 | sell | 247 | 0.12 | 107.039 | 107.370 | 106.920 | ||
1553 | 2016.07.21 00:07 | s/l | 247 | 0.12 | 107.363 | 107.370 | 106.920 | -36.21 | 1168.94 |
1554 | 2016.07.21 23:50 | sell | 248 | 0.11 | 105.907 | 106.252 | 105.802 | ||
1555 | 2016.07.22 00:15 | t/p | 248 | 0.11 | 105.803 | 106.252 | 105.802 | 10.35 | 1179.29 |
1556 | 2016.07.22 23:08 | buy | 249 | 0.11 | 106.079 | 105.730 | 106.180 | ||
1557 | 2016.07.22 23:08 | modify | 249 | 0.11 | 106.079 | 105.730 | 106.136 | ||
1558 | 2016.07.22 23:15 | modify | 249 | 0.11 | 106.079 | 105.730 | 106.130 | ||
1559 | 2016.07.22 23:30 | modify | 249 | 0.11 | 106.079 | 105.730 | 106.129 | ||
1560 | 2016.07.22 23:30 | t/p | 249 | 0.11 | 106.135 | 105.730 | 106.129 | 5.80 | 1185.09 |
1561 | 2016.07.22 23:39 | sell | 250 | 0.11 | 106.193 | 106.541 | 106.091 | ||
1562 | 2016.07.22 23:39 | modify | 250 | 0.11 | 106.193 | 106.541 | 106.129 | ||
1563 | 2016.07.22 23:40 | close | 250 | 0.11 | 106.220 | 106.541 | 106.129 | -2.80 | 1182.29 |
1564 | 2016.07.26 00:02 | sell | 251 | 0.11 | 105.819 | 106.172 | 105.722 | ||
1565 | 2016.07.26 00:02 | modify | 251 | 0.11 | 105.819 | 106.172 | 105.793 | ||
1566 | 2016.07.26 00:15 | modify | 251 | 0.11 | 105.819 | 106.172 | 105.794 | ||
1567 | 2016.07.26 00:30 | modify | 251 | 0.11 | 105.819 | 106.172 | 105.801 | ||
1568 | 2016.07.26 00:43 | t/p | 251 | 0.11 | 105.794 | 106.172 | 105.801 | 2.60 | 1184.89 |
1569 | 2016.07.27 00:23 | sell | 252 | 0.11 | 104.707 | 105.034 | 104.584 | ||
1570 | 2016.07.27 00:23 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.638 | ||
1571 | 2016.07.27 01:00 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.647 | ||
1572 | 2016.07.27 01:15 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.654 | ||
1573 | 2016.07.27 01:30 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.663 | ||
1574 | 2016.07.27 01:45 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.668 | ||
1575 | 2016.07.27 02:00 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.673 | ||
1576 | 2016.07.27 02:15 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.681 | ||
1577 | 2016.07.27 02:30 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.697 | ||
1578 | 2016.07.27 02:45 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.717 | ||
1579 | 2016.07.27 03:00 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.735 | ||
1580 | 2016.07.27 03:03 | s/l | 252 | 0.11 | 105.042 | 105.034 | 104.735 | -35.08 | 1149.81 |
1581 | 2016.07.28 23:45 | buy | 253 | 0.10 | 105.263 | 104.913 | 105.363 | ||
1582 | 2016.07.29 00:30 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.352 | ||
1583 | 2016.07.29 00:45 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.337 | ||
1584 | 2016.07.29 01:00 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.324 | ||
1585 | 2016.07.29 01:15 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.305 | ||
1586 | 2016.07.29 01:30 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.291 | ||
1587 | 2016.07.29 01:33 | s/l | 253 | 0.10 | 104.827 | 104.913 | 105.291 | -41.70 | 1108.11 |
1588 | 2016.07.29 23:15 | sell | 254 | 0.08 | 102.154 | 102.503 | 102.053 | ||
1589 | 2016.07.29 23:15 | modify | 254 | 0.08 | 102.154 | 102.503 | 102.063 | ||
1590 | 2016.07.29 23:34 | t/p | 254 | 0.08 | 102.063 | 102.503 | 102.063 | 7.13 | 1115.24 |
1591 | 2016.08.01 23:00 | sell | 255 | 0.09 | 102.389 | 102.739 | 102.289 | ||
1592 | 2016.08.01 23:00 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.332 | ||
1593 | 2016.08.01 23:15 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.342 | ||
1594 | 2016.08.01 23:30 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.352 | ||
1595 | 2016.08.01 23:45 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.363 | ||
1596 | 2016.08.02 00:15 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.367 | ||
1597 | 2016.08.02 00:30 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.375 | ||
1598 | 2016.08.02 00:45 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.383 | ||
1599 | 2016.08.02 00:54 | t/p | 255 | 0.09 | 102.403 | 102.739 | 102.383 | -1.61 | 1113.64 |
1600 | 2016.08.02 00:54 | buy | 256 | 0.09 | 102.344 | 101.994 | 102.444 | ||
1601 | 2016.08.02 00:54 | modify | 256 | 0.09 | 102.344 | 101.994 | 102.383 | ||
1602 | 2016.08.02 01:00 | modify | 256 | 0.09 | 102.344 | 101.994 | 102.382 | ||
1603 | 2016.08.02 01:10 | t/p | 256 | 0.09 | 102.387 | 101.994 | 102.382 | 3.78 | 1117.42 |
1604 | 2016.08.02 23:20 | sell | 257 | 0.09 | 100.925 | 101.272 | 100.822 | ||
1605 | 2016.08.02 23:20 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.854 | ||
1606 | 2016.08.02 23:30 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.866 | ||
1607 | 2016.08.02 23:45 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.874 | ||
1608 | 2016.08.03 00:00 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.876 | ||
1609 | 2016.08.03 00:28 | t/p | 257 | 0.09 | 100.870 | 101.272 | 100.876 | 4.53 | 1121.95 |
1610 | 2016.08.04 23:00 | sell | 258 | 0.09 | 101.205 | 101.555 | 101.105 | ||
1611 | 2016.08.04 23:00 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.172 | ||
1612 | 2016.08.04 23:15 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.176 | ||
1613 | 2016.08.04 23:30 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.179 | ||
1614 | 2016.08.04 23:45 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.180 | ||
1615 | 2016.08.05 00:30 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.183 | ||
1616 | 2016.08.05 00:45 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.184 | ||
1617 | 2016.08.05 00:46 | t/p | 258 | 0.09 | 101.178 | 101.555 | 101.184 | 2.02 | 1123.97 |
1618 | 2016.08.05 00:49 | buy | 259 | 0.09 | 101.158 | 100.803 | 101.253 | ||
1619 | 2016.08.05 00:49 | modify | 259 | 0.09 | 101.158 | 100.803 | 101.184 | ||
1620 | 2016.08.05 01:16 | t/p | 259 | 0.09 | 101.185 | 100.803 | 101.184 | 2.40 | 1126.37 |
1621 | 2016.08.05 23:01 | sell | 260 | 0.09 | 101.788 | 102.138 | 101.688 | ||
1622 | 2016.08.05 23:01 | modify | 260 | 0.09 | 101.788 | 102.138 | 101.759 | ||
1623 | 2016.08.05 23:10 | t/p | 260 | 0.09 | 101.759 | 102.138 | 101.759 | 2.56 | 1128.93 |
1624 | 2016.08.09 00:28 | sell | 261 | 0.09 | 102.479 | 102.831 | 102.381 | ||
1625 | 2016.08.09 00:28 | modify | 261 | 0.09 | 102.479 | 102.831 | 102.439 | ||
1626 | 2016.08.09 00:30 | modify | 261 | 0.09 | 102.479 | 102.831 | 102.447 | ||
1627 | 2016.08.09 00:31 | t/p | 261 | 0.09 | 102.443 | 102.831 | 102.447 | 3.16 | 1132.09 |
1628 | 2016.08.09 00:40 | buy | 262 | 0.09 | 102.422 | 102.072 | 102.522 | ||
1629 | 2016.08.09 00:40 | modify | 262 | 0.09 | 102.422 | 102.072 | 102.447 | ||
1630 | 2016.08.09 00:45 | modify | 262 | 0.09 | 102.422 | 102.072 | 102.443 | ||
1631 | 2016.08.09 00:47 | t/p | 262 | 0.09 | 102.442 | 102.072 | 102.443 | 1.76 | 1133.85 |
1632 | 2016.08.09 23:06 | sell | 263 | 0.09 | 101.932 | 102.281 | 101.831 | ||
1633 | 2016.08.09 23:06 | modify | 263 | 0.09 | 101.932 | 102.281 | 101.883 | ||
1634 | 2016.08.09 23:30 | modify | 263 | 0.09 | 101.932 | 102.281 | 101.885 | ||
1635 | 2016.08.09 23:34 | t/p | 263 | 0.09 | 101.881 | 102.281 | 101.885 | 4.51 | 1138.36 |
1636 | 2016.08.10 00:38 | buy | 264 | 0.10 | 101.841 | 101.491 | 101.941 | ||
1637 | 2016.08.10 00:38 | modify | 264 | 0.10 | 101.841 | 101.491 | 101.887 | ||
1638 | 2016.08.10 01:00 | modify | 264 | 0.10 | 101.841 | 101.491 | 101.885 | ||
1639 | 2016.08.10 01:14 | t/p | 264 | 0.10 | 101.888 | 101.491 | 101.885 | 4.61 | 1142.97 |
1640 | 2016.08.11 00:02 | buy | 265 | 0.10 | 101.233 | 100.873 | 101.323 | ||
1641 | 2016.08.11 00:02 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.268 | ||
1642 | 2016.08.11 00:15 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.257 | ||
1643 | 2016.08.11 00:30 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.249 | ||
1644 | 2016.08.11 00:45 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.240 | ||
1645 | 2016.08.11 01:00 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.231 | ||
1646 | 2016.08.11 01:15 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.222 | ||
1647 | 2016.08.11 01:30 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.216 | ||
1648 | 2016.08.11 01:37 | t/p | 265 | 0.10 | 101.219 | 100.873 | 101.216 | -1.38 | 1141.59 |
1649 | 2016.08.12 23:01 | sell | 266 | 0.10 | 101.290 | 101.640 | 101.190 | ||
1650 | 2016.08.12 23:01 | modify | 266 | 0.10 | 101.290 | 101.640 | 101.200 | ||
1651 | 2016.08.12 23:15 | modify | 266 | 0.10 | 101.290 | 101.640 | 101.208 | ||
1652 | 2016.08.12 23:30 | modify | 266 | 0.10 | 101.290 | 101.640 | 101.215 | ||
1653 | 2016.08.12 23:35 | t/p | 266 | 0.10 | 101.214 | 101.640 | 101.215 | 7.51 | 1149.10 |
1654 | 2016.08.15 23:23 | sell | 267 | 0.10 | 101.264 | 101.613 | 101.163 | ||
1655 | 2016.08.15 23:23 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.212 | ||
1656 | 2016.08.15 23:30 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.219 | ||
1657 | 2016.08.15 23:45 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.226 | ||
1658 | 2016.08.16 00:00 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.231 | ||
1659 | 2016.08.16 00:15 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.234 | ||
1660 | 2016.08.16 00:30 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.240 | ||
1661 | 2016.08.16 00:45 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.242 | ||
1662 | 2016.08.16 01:00 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.244 | ||
1663 | 2016.08.16 01:15 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.247 | ||
1664 | 2016.08.16 01:30 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.249 | ||
1665 | 2016.08.16 01:30 | t/p | 267 | 0.10 | 101.249 | 101.613 | 101.249 | 1.06 | 1150.17 |
1666 | 2016.08.16 23:50 | sell | 268 | 0.10 | 100.312 | 100.661 | 100.211 | ||
1667 | 2016.08.16 23:50 | modify | 268 | 0.10 | 100.312 | 100.661 | 100.247 | ||
1668 | 2016.08.17 00:00 | modify | 268 | 0.10 | 100.312 | 100.661 | 100.256 | ||
1669 | 2016.08.17 00:15 | modify | 268 | 0.10 | 100.312 | 100.661 | 100.265 | ||
1670 | 2016.08.17 00:19 | t/p | 268 | 0.10 | 100.262 | 100.661 | 100.265 | 4.57 | 1154.74 |
1671 | 2016.08.18 23:03 | sell | 269 | 0.10 | 100.004 | 100.332 | 99.882 | ||
1672 | 2016.08.18 23:03 | modify | 269 | 0.10 | 100.004 | 100.332 | 99.927 | ||
1673 | 2016.08.18 23:04 | t/p | 269 | 0.10 | 99.919 | 100.332 | 99.927 | 8.51 | 1163.25 |
1674 | 2016.08.18 23:10 | buy | 270 | 0.11 | 99.872 | 99.522 | 99.972 | ||
1675 | 2016.08.18 23:10 | modify | 270 | 0.11 | 99.872 | 99.522 | 99.927 | ||
1676 | 2016.08.18 23:12 | t/p | 270 | 0.11 | 99.928 | 99.522 | 99.927 | 6.16 | 1169.41 |
1677 | 2016.08.19 00:18 | sell | 271 | 0.11 | 99.988 | 100.358 | 99.908 | ||
1678 | 2016.08.19 00:18 | modify | 271 | 0.11 | 99.988 | 100.358 | 99.932 | ||
1679 | 2016.08.19 00:22 | t/p | 271 | 0.11 | 99.931 | 100.358 | 99.932 | 6.27 | 1175.68 |
1680 | 2016.08.19 23:00 | buy | 272 | 0.11 | 100.134 | 99.788 | 100.238 | ||
1681 | 2016.08.19 23:00 | modify | 272 | 0.11 | 100.134 | 99.788 | 100.193 | ||
1682 | 2016.08.19 23:15 | modify | 272 | 0.11 | 100.134 | 99.788 | 100.187 | ||
1683 | 2016.08.19 23:21 | t/p | 272 | 0.11 | 100.188 | 99.788 | 100.187 | 5.93 | 1181.61 |
1684 | 2016.08.22 00:00 | sell | 273 | 0.11 | 100.745 | 101.095 | 100.645 | ||
1685 | 2016.08.22 00:08 | t/p | 273 | 0.11 | 100.642 | 101.095 | 100.645 | 11.26 | 1192.87 |
1686 | 2016.08.22 23:29 | sell | 274 | 0.12 | 100.313 | 100.663 | 100.213 | ||
1687 | 2016.08.22 23:29 | modify | 274 | 0.12 | 100.313 | 100.663 | 100.284 | ||
1688 | 2016.08.22 23:30 | modify | 274 | 0.12 | 100.313 | 100.663 | 100.287 | ||
1689 | 2016.08.22 23:45 | modify | 274 | 0.12 | 100.313 | 100.663 | 100.290 | ||
1690 | 2016.08.23 00:16 | t/p | 274 | 0.12 | 100.285 | 100.663 | 100.290 | 2.85 | 1195.72 |
1691 | 2016.08.23 23:37 | sell | 275 | 0.12 | 100.239 | 100.591 | 100.141 | ||
1692 | 2016.08.23 23:37 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.187 | ||
1693 | 2016.08.23 23:45 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.196 | ||
1694 | 2016.08.24 00:00 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.204 | ||
1695 | 2016.08.24 00:15 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.210 | ||
1696 | 2016.08.24 00:30 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.216 | ||
1697 | 2016.08.24 00:34 | t/p | 275 | 0.12 | 100.216 | 100.591 | 100.216 | 2.25 | 1197.96 |
1698 | 2016.08.25 00:03 | buy | 276 | 0.12 | 100.428 | 100.077 | 100.527 | ||
1699 | 2016.08.25 00:03 | modify | 276 | 0.12 | 100.428 | 100.077 | 100.453 | ||
1700 | 2016.08.25 00:15 | modify | 276 | 0.12 | 100.428 | 100.077 | 100.451 | ||
1701 | 2016.08.25 00:17 | t/p | 276 | 0.12 | 100.455 | 100.077 | 100.451 | 3.23 | 1201.19 |
1702 | 2016.08.25 00:18 | sell | 277 | 0.12 | 100.475 | 100.826 | 100.376 | ||
1703 | 2016.08.25 00:18 | modify | 277 | 0.12 | 100.475 | 100.826 | 100.451 | ||
1704 | 2016.08.25 00:30 | modify | 277 | 0.12 | 100.475 | 100.826 | 100.453 | ||
1705 | 2016.08.25 00:30 | t/p | 277 | 0.12 | 100.453 | 100.826 | 100.453 | 2.63 | 1203.82 |
1706 | 2016.08.25 23:31 | sell | 278 | 0.12 | 100.579 | 100.932 | 100.482 | ||
1707 | 2016.08.25 23:31 | modify | 278 | 0.12 | 100.579 | 100.932 | 100.553 | ||
1708 | 2016.08.25 23:45 | modify | 278 | 0.12 | 100.579 | 100.932 | 100.556 | ||
1709 | 2016.08.25 23:50 | t/p | 278 | 0.12 | 100.555 | 100.932 | 100.556 | 2.86 | 1206.68 |
1710 | 2016.08.29 00:00 | sell | 279 | 0.12 | 102.037 | 102.387 | 101.937 | ||
1711 | 2016.08.29 00:55 | t/p | 279 | 0.12 | 101.936 | 102.387 | 101.937 | 11.89 | 1218.57 |
1712 | 2016.08.29 23:11 | buy | 280 | 0.13 | 101.885 | 101.535 | 101.985 | ||
1713 | 2016.08.29 23:11 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.975 | ||
1714 | 2016.08.29 23:15 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.952 | ||
1715 | 2016.08.29 23:30 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.939 | ||
1716 | 2016.08.29 23:45 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.933 | ||
1717 | 2016.08.30 00:00 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.928 | ||
1718 | 2016.08.30 00:15 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.922 | ||
1719 | 2016.08.30 00:22 | t/p | 280 | 0.13 | 101.916 | 101.535 | 101.922 | 3.81 | 1222.38 |
1720 | 2016.08.30 23:02 | buy | 281 | 0.13 | 102.977 | 102.623 | 103.073 | ||
1721 | 2016.08.30 23:02 | modify | 281 | 0.13 | 102.977 | 102.623 | 103.039 | ||
1722 | 2016.08.30 23:17 | t/p | 281 | 0.13 | 103.043 | 102.623 | 103.039 | 8.33 | 1230.71 |
1723 | 2016.09.01 00:09 | buy | 282 | 0.13 | 103.425 | 103.054 | 103.504 | ||
1724 | 2016.09.01 00:09 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.431 | ||
1725 | 2016.09.01 00:30 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.429 | ||
1726 | 2016.09.01 00:45 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.423 | ||
1727 | 2016.09.01 01:00 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.417 | ||
1728 | 2016.09.01 01:15 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.408 | ||
1729 | 2016.09.01 01:30 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.400 | ||
1730 | 2016.09.01 01:45 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.392 | ||
1731 | 2016.09.01 02:00 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.381 | ||
1732 | 2016.09.01 02:15 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.369 | ||
1733 | 2016.09.01 02:30 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.357 | ||
1734 | 2016.09.01 02:45 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.349 | ||
1735 | 2016.09.01 02:46 | t/p | 282 | 0.13 | 103.353 | 103.054 | 103.349 | -9.06 | 1221.65 |
1736 | 2016.09.01 23:00 | buy | 283 | 0.13 | 103.229 | 102.871 | 103.321 | ||
1737 | 2016.09.01 23:00 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.295 | ||
1738 | 2016.09.01 23:15 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.285 | ||
1739 | 2016.09.01 23:30 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.275 | ||
1740 | 2016.09.01 23:45 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.266 | ||
1741 | 2016.09.02 00:00 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.253 | ||
1742 | 2016.09.02 00:14 | t/p | 283 | 0.13 | 103.236 | 102.871 | 103.253 | 0.74 | 1222.40 |
1743 | 2016.09.05 00:00 | sell | 284 | 0.13 | 104.072 | 104.422 | 103.972 | ||
1744 | 2016.09.05 00:00 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.973 | ||
1745 | 2016.09.05 00:15 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.975 | ||
1746 | 2016.09.05 00:30 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.983 | ||
1747 | 2016.09.05 00:45 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.991 | ||
1748 | 2016.09.05 01:00 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.000 | ||
1749 | 2016.09.05 01:15 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.012 | ||
1750 | 2016.09.05 01:30 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.019 | ||
1751 | 2016.09.05 01:45 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.024 | ||
1752 | 2016.09.05 01:48 | t/p | 284 | 0.13 | 104.019 | 104.422 | 104.024 | 6.62 | 1229.02 |
1753 | 2016.09.05 23:00 | sell | 285 | 0.13 | 103.434 | 103.784 | 103.334 | ||
1754 | 2016.09.05 23:00 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.365 | ||
1755 | 2016.09.05 23:15 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.375 | ||
1756 | 2016.09.05 23:30 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.383 | ||
1757 | 2016.09.05 23:45 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.386 | ||
1758 | 2016.09.06 00:00 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.389 | ||
1759 | 2016.09.06 00:15 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.393 | ||
1760 | 2016.09.06 00:30 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.397 | ||
1761 | 2016.09.06 00:45 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.403 | ||
1762 | 2016.09.06 01:00 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.409 | ||
1763 | 2016.09.06 01:10 | t/p | 285 | 0.13 | 103.408 | 103.784 | 103.409 | 2.73 | 1231.74 |
1764 | 2016.09.06 23:00 | buy | 286 | 0.13 | 102.027 | 101.676 | 102.126 | ||
1765 | 2016.09.06 23:00 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.071 | ||
1766 | 2016.09.06 23:15 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.061 | ||
1767 | 2016.09.06 23:30 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.059 | ||
1768 | 2016.09.06 23:45 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.051 | ||
1769 | 2016.09.07 00:00 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.046 | ||
1770 | 2016.09.07 00:15 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.043 | ||
1771 | 2016.09.07 00:15 | t/p | 286 | 0.13 | 102.041 | 101.676 | 102.043 | 1.64 | 1233.38 |
1772 | 2016.09.07 00:45 | sell | 287 | 0.13 | 102.081 | 102.431 | 101.981 | ||
1773 | 2016.09.07 00:45 | modify | 287 | 0.13 | 102.081 | 102.431 | 102.042 | ||
1774 | 2016.09.07 01:00 | modify | 287 | 0.13 | 102.081 | 102.431 | 102.043 | ||
1775 | 2016.09.07 01:03 | t/p | 287 | 0.13 | 102.043 | 102.431 | 102.043 | 4.84 | 1238.22 |
1776 | 2016.09.08 00:18 | buy | 288 | 0.14 | 101.731 | 101.378 | 101.828 | ||
1777 | 2016.09.08 00:19 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.748 | ||
1778 | 2016.09.08 00:30 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.743 | ||
1779 | 2016.09.08 00:45 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.739 | ||
1780 | 2016.09.08 01:00 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.735 | ||
1781 | 2016.09.08 01:15 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.729 | ||
1782 | 2016.09.08 01:30 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.722 | ||
1783 | 2016.09.08 01:45 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.718 | ||
1784 | 2016.09.08 02:00 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.713 | ||
1785 | 2016.09.08 02:15 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.705 | ||
1786 | 2016.09.08 02:26 | t/p | 288 | 0.14 | 101.705 | 101.378 | 101.705 | -3.58 | 1234.64 |
1787 | 2016.09.09 00:27 | buy | 289 | 0.13 | 102.440 | 102.083 | 102.533 | ||
1788 | 2016.09.09 00:28 | modify | 289 | 0.13 | 102.440 | 102.083 | 102.485 | ||
1789 | 2016.09.09 00:30 | modify | 289 | 0.13 | 102.440 | 102.083 | 102.480 | ||
1790 | 2016.09.09 01:00 | modify | 289 | 0.13 | 102.440 | 102.083 | 102.473 | ||
1791 | 2016.09.09 01:11 | t/p | 289 | 0.13 | 102.473 | 102.083 | 102.473 | 4.19 | 1238.83 |
1792 | 2016.09.09 23:03 | buy | 290 | 0.14 | 102.669 | 102.315 | 102.765 | ||
1793 | 2016.09.09 23:03 | modify | 290 | 0.14 | 102.669 | 102.315 | 102.690 | ||
1794 | 2016.09.09 23:15 | modify | 290 | 0.14 | 102.669 | 102.315 | 102.688 | ||
1795 | 2016.09.09 23:24 | t/p | 290 | 0.14 | 102.682 | 102.315 | 102.688 | 1.77 | 1240.60 |
1796 | 2016.09.13 00:32 | sell | 291 | 0.14 | 101.897 | 102.246 | 101.796 | ||
1797 | 2016.09.13 00:32 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.833 | ||
1798 | 2016.09.13 00:45 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.848 | ||
1799 | 2016.09.13 01:00 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.855 | ||
1800 | 2016.09.13 01:15 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.856 | ||
1801 | 2016.09.13 01:25 | t/p | 291 | 0.14 | 101.858 | 102.246 | 101.856 | 5.36 | 1245.96 |
1802 | 2016.09.13 23:33 | buy | 292 | 0.14 | 102.583 | 102.234 | 102.684 | ||
1803 | 2016.09.13 23:33 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.655 | ||
1804 | 2016.09.13 23:45 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.646 | ||
1805 | 2016.09.14 00:00 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.645 | ||
1806 | 2016.09.14 00:15 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.639 | ||
1807 | 2016.09.14 00:30 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.629 | ||
1808 | 2016.09.14 00:45 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.618 | ||
1809 | 2016.09.14 01:00 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.606 | ||
1810 | 2016.09.14 01:15 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.595 | ||
1811 | 2016.09.14 01:30 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.577 | ||
1812 | 2016.09.14 01:45 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.565 | ||
1813 | 2016.09.14 02:00 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.552 | ||
1814 | 2016.09.14 02:02 | t/p | 292 | 0.14 | 102.565 | 102.234 | 102.552 | -2.61 | 1243.35 |
1815 | 2016.09.16 00:51 | buy | 293 | 0.14 | 102.053 | 101.698 | 102.148 | ||
1816 | 2016.09.16 00:51 | modify | 293 | 0.14 | 102.053 | 101.698 | 102.129 | ||
1817 | 2016.09.16 01:00 | modify | 293 | 0.14 | 102.053 | 101.698 | 102.118 | ||
1818 | 2016.09.16 01:15 | modify | 293 | 0.14 | 102.053 | 101.698 | 102.108 | ||
1819 | 2016.09.16 01:16 | t/p | 293 | 0.14 | 102.108 | 101.698 | 102.108 | 7.54 | 1250.89 |
1820 | 2016.09.16 23:24 | buy | 294 | 0.14 | 102.302 | 101.952 | 102.402 | ||
1821 | 2016.09.16 23:24 | modify | 294 | 0.14 | 102.302 | 101.952 | 102.375 | ||
1822 | 2016.09.16 23:30 | modify | 294 | 0.14 | 102.302 | 101.952 | 102.372 | ||
1823 | 2016.09.16 23:40 | close | 294 | 0.14 | 102.273 | 101.952 | 102.372 | -3.97 | 1246.92 |
1824 | 2016.09.19 23:00 | sell | 295 | 0.14 | 101.832 | 102.187 | 101.737 | ||
1825 | 2016.09.19 23:00 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.776 | ||
1826 | 2016.09.19 23:15 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.783 | ||
1827 | 2016.09.19 23:30 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.795 | ||
1828 | 2016.09.19 23:45 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.807 | ||
1829 | 2016.09.20 00:00 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.821 | ||
1830 | 2016.09.20 00:15 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.833 | ||
1831 | 2016.09.20 00:30 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.842 | ||
1832 | 2016.09.20 00:31 | t/p | 295 | 0.14 | 101.840 | 102.187 | 101.842 | -1.69 | 1245.24 |
1833 | 2016.09.20 23:19 | buy | 296 | 0.14 | 101.717 | 101.371 | 101.821 | ||
1834 | 2016.09.20 23:19 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.785 | ||
1835 | 2016.09.20 23:45 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.781 | ||
1836 | 2016.09.21 00:00 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.773 | ||
1837 | 2016.09.21 00:15 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.764 | ||
1838 | 2016.09.21 00:24 | t/p | 296 | 0.14 | 101.758 | 101.371 | 101.764 | 5.49 | 1250.73 |
1839 | 2016.09.26 00:13 | buy | 297 | 0.14 | 100.978 | 100.628 | 101.078 | ||
1840 | 2016.09.26 00:13 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.054 | ||
1841 | 2016.09.26 00:15 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.050 | ||
1842 | 2016.09.26 00:30 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.047 | ||
1843 | 2016.09.26 00:45 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.041 | ||
1844 | 2016.09.26 01:00 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.035 | ||
1845 | 2016.09.26 01:15 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.023 | ||
1846 | 2016.09.26 01:22 | t/p | 297 | 0.14 | 101.027 | 100.628 | 101.023 | 6.79 | 1257.52 |
1847 | 2016.09.27 23:08 | sell | 298 | 0.14 | 100.365 | 100.715 | 100.265 | ||
1848 | 2016.09.27 23:08 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.316 | ||
1849 | 2016.09.27 23:30 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.320 | ||
1850 | 2016.09.27 23:45 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.326 | ||
1851 | 2016.09.28 00:00 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.336 | ||
1852 | 2016.09.28 00:15 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.344 | ||
1853 | 2016.09.28 00:30 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.351 | ||
1854 | 2016.09.28 00:45 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.364 | ||
1855 | 2016.09.28 01:00 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.374 | ||
1856 | 2016.09.28 01:15 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.381 | ||
1857 | 2016.09.28 01:30 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.386 | ||
1858 | 2016.09.28 01:45 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.391 | ||
1859 | 2016.09.28 01:47 | t/p | 298 | 0.14 | 100.389 | 100.715 | 100.391 | -3.94 | 1253.58 |
1860 | 2016.09.29 00:31 | sell | 299 | 0.14 | 100.726 | 101.084 | 100.634 | ||
1861 | 2016.09.29 00:31 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.685 | ||
1862 | 2016.09.29 00:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.686 | ||
1863 | 2016.09.29 01:15 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.687 | ||
1864 | 2016.09.29 01:30 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.692 | ||
1865 | 2016.09.29 01:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.701 | ||
1866 | 2016.09.29 02:00 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.713 | ||
1867 | 2016.09.29 02:15 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.732 | ||
1868 | 2016.09.29 02:30 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.749 | ||
1869 | 2016.09.29 02:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.773 | ||
1870 | 2016.09.29 03:00 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.794 | ||
1871 | 2016.09.29 03:15 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.818 | ||
1872 | 2016.09.29 03:30 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.841 | ||
1873 | 2016.09.29 03:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.866 | ||
1874 | 2016.09.29 03:51 | s/l | 299 | 0.14 | 101.090 | 101.084 | 100.866 | -50.41 | 1203.17 |
1875 | 2016.09.30 00:43 | sell | 300 | 0.12 | 101.094 | 101.459 | 101.009 | ||
1876 | 2016.09.30 00:43 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.059 | ||
1877 | 2016.09.30 01:15 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.062 | ||
1878 | 2016.09.30 01:30 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.071 | ||
1879 | 2016.09.30 01:45 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.073 | ||
1880 | 2016.09.30 02:00 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.085 | ||
1881 | 2016.09.30 02:15 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.093 | ||
1882 | 2016.09.30 02:30 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.100 | ||
1883 | 2016.09.30 02:45 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.115 | ||
1884 | 2016.09.30 03:00 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.131 | ||
1885 | 2016.09.30 03:15 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.147 | ||
1886 | 2016.09.30 03:16 | t/p | 300 | 0.12 | 101.142 | 101.459 | 101.147 | -5.69 | 1197.48 |
1887 | 2016.09.30 23:12 | buy | 301 | 0.12 | 101.358 | 101.008 | 101.458 | ||
1888 | 2016.09.30 23:12 | modify | 301 | 0.12 | 101.358 | 101.008 | 101.396 | ||
1889 | 2016.09.30 23:15 | modify | 301 | 0.12 | 101.358 | 101.008 | 101.395 | ||
1890 | 2016.09.30 23:30 | modify | 301 | 0.12 | 101.358 | 101.008 | 101.388 | ||
1891 | 2016.09.30 23:40 | close | 301 | 0.12 | 101.360 | 101.008 | 101.388 | 0.24 | 1197.72 |
1892 | 2016.10.03 00:06 | buy | 302 | 0.12 | 101.328 | 100.978 | 101.428 | ||
1893 | 2016.10.03 00:06 | modify | 302 | 0.12 | 101.328 | 100.978 | 101.373 | ||
1894 | 2016.10.03 00:11 | t/p | 302 | 0.12 | 101.377 | 100.978 | 101.373 | 5.80 | 1203.52 |
1895 | 2016.10.03 23:00 | sell | 303 | 0.12 | 101.597 | 101.941 | 101.491 | ||
1896 | 2016.10.03 23:00 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.563 | ||
1897 | 2016.10.03 23:15 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.567 | ||
1898 | 2016.10.03 23:30 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.572 | ||
1899 | 2016.10.03 23:45 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.576 | ||
1900 | 2016.10.04 00:00 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.583 | ||
1901 | 2016.10.04 00:15 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.584 | ||
1902 | 2016.10.04 00:26 | t/p | 303 | 0.12 | 101.584 | 101.941 | 101.584 | 1.04 | 1204.56 |
1903 | 2016.10.04 23:00 | sell | 304 | 0.12 | 102.866 | 103.214 | 102.764 | ||
1904 | 2016.10.04 23:00 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.793 | ||
1905 | 2016.10.04 23:15 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.797 | ||
1906 | 2016.10.04 23:30 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.807 | ||
1907 | 2016.10.04 23:45 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.822 | ||
1908 | 2016.10.05 00:00 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.832 | ||
1909 | 2016.10.05 00:15 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.837 | ||
1910 | 2016.10.05 00:30 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.840 | ||
1911 | 2016.10.05 00:45 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.846 | ||
1912 | 2016.10.05 01:00 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.854 | ||
1913 | 2016.10.05 01:04 | t/p | 304 | 0.12 | 102.851 | 103.214 | 102.854 | 1.25 | 1205.81 |
1914 | 2016.10.06 23:42 | buy | 305 | 0.12 | 103.997 | 103.648 | 104.098 | ||
1915 | 2016.10.06 23:42 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.056 | ||
1916 | 2016.10.06 23:45 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.055 | ||
1917 | 2016.10.07 00:00 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.046 | ||
1918 | 2016.10.07 00:15 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.039 | ||
1919 | 2016.10.07 00:30 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.035 | ||
1920 | 2016.10.07 00:45 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.029 | ||
1921 | 2016.10.07 01:00 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.016 | ||
1922 | 2016.10.07 01:15 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.004 | ||
1923 | 2016.10.07 01:30 | modify | 305 | 0.12 | 103.997 | 103.648 | 103.994 | ||
1924 | 2016.10.07 01:35 | t/p | 305 | 0.12 | 103.987 | 103.648 | 103.994 | -1.28 | 1204.53 |
1925 | 2016.10.07 23:00 | buy | 306 | 0.12 | 102.964 | 102.609 | 103.059 | ||
1926 | 2016.10.07 23:40 | close | 306 | 0.12 | 102.932 | 102.609 | 103.059 | -3.73 | 1200.80 |
1927 | 2016.10.10 00:00 | sell | 307 | 0.12 | 103.251 | 103.601 | 103.151 | ||
1928 | 2016.10.10 00:43 | t/p | 307 | 0.12 | 103.132 | 103.601 | 103.151 | 13.85 | 1214.65 |
1929 | 2016.10.10 23:11 | buy | 308 | 0.13 | 103.628 | 103.281 | 103.731 | ||
1930 | 2016.10.10 23:11 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.693 | ||
1931 | 2016.10.10 23:15 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.682 | ||
1932 | 2016.10.10 23:30 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.669 | ||
1933 | 2016.10.10 23:45 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.660 | ||
1934 | 2016.10.11 00:00 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.647 | ||
1935 | 2016.10.11 00:15 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.639 | ||
1936 | 2016.10.11 00:30 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.633 | ||
1937 | 2016.10.11 00:34 | t/p | 308 | 0.13 | 103.633 | 103.281 | 103.633 | 0.49 | 1215.14 |
1938 | 2016.10.11 00:50 | sell | 309 | 0.13 | 103.669 | 104.019 | 103.569 | ||
1939 | 2016.10.11 00:50 | modify | 309 | 0.13 | 103.669 | 104.019 | 103.627 | ||
1940 | 2016.10.11 01:45 | modify | 309 | 0.13 | 103.669 | 104.019 | 103.630 | ||
1941 | 2016.10.11 02:00 | modify | 309 | 0.13 | 103.669 | 104.019 | 103.631 | ||
1942 | 2016.10.11 02:07 | t/p | 309 | 0.13 | 103.629 | 104.019 | 103.631 | 5.02 | 1220.16 |
1943 | 2016.10.11 23:00 | sell | 310 | 0.13 | 103.463 | 103.821 | 103.371 | ||
1944 | 2016.10.11 23:30 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.384 | ||
1945 | 2016.10.11 23:45 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.398 | ||
1946 | 2016.10.12 00:00 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.418 | ||
1947 | 2016.10.12 00:15 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.430 | ||
1948 | 2016.10.12 00:30 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.443 | ||
1949 | 2016.10.12 00:45 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.458 | ||
1950 | 2016.10.12 01:00 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.467 | ||
1951 | 2016.10.12 01:15 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.480 | ||
1952 | 2016.10.12 01:21 | t/p | 310 | 0.13 | 103.485 | 103.821 | 103.480 | -3.30 | 1216.86 |
1953 | 2016.10.13 23:26 | sell | 311 | 0.13 | 103.651 | 104.001 | 103.551 | ||
1954 | 2016.10.13 23:26 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.591 | ||
1955 | 2016.10.13 23:30 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.602 | ||
1956 | 2016.10.13 23:45 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.613 | ||
1957 | 2016.10.14 00:00 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.620 | ||
1958 | 2016.10.14 00:15 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.628 | ||
1959 | 2016.10.14 00:30 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.633 | ||
1960 | 2016.10.14 00:45 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.639 | ||
1961 | 2016.10.14 01:00 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.644 | ||
1962 | 2016.10.14 01:07 | t/p | 311 | 0.13 | 103.644 | 104.001 | 103.644 | 0.34 | 1217.20 |
1963 | 2016.10.17 00:00 | sell | 312 | 0.13 | 104.314 | 104.664 | 104.214 | ||
1964 | 2016.10.17 00:47 | modify | 312 | 0.13 | 104.314 | 104.664 | 104.221 | ||
1965 | 2016.10.17 01:00 | modify | 312 | 0.13 | 104.314 | 104.664 | 104.235 | ||
1966 | 2016.10.17 01:12 | t/p | 312 | 0.13 | 104.221 | 104.664 | 104.235 | 11.60 | 1228.80 |
1967 | 2016.10.17 23:00 | sell | 313 | 0.13 | 103.875 | 104.225 | 103.775 | ||
1968 | 2016.10.17 23:00 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.846 | ||
1969 | 2016.10.17 23:15 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.849 | ||
1970 | 2016.10.17 23:30 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.854 | ||
1971 | 2016.10.17 23:45 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.858 | ||
1972 | 2016.10.18 00:00 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.862 | ||
1973 | 2016.10.18 00:30 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.863 | ||
1974 | 2016.10.18 00:45 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.867 | ||
1975 | 2016.10.18 00:52 | t/p | 313 | 0.13 | 103.866 | 104.225 | 103.867 | 0.59 | 1229.38 |
1976 | 2016.10.19 00:24 | sell | 314 | 0.13 | 103.868 | 104.229 | 103.779 | ||
1977 | 2016.10.19 00:24 | modify | 314 | 0.13 | 103.868 | 104.229 | 103.853 | ||
1978 | 2016.10.19 00:48 | t/p | 314 | 0.13 | 103.852 | 104.229 | 103.853 | 2.00 | 1231.38 |
1979 | 2016.10.20 00:36 | buy | 315 | 0.13 | 103.391 | 103.041 | 103.491 | ||
1980 | 2016.10.20 00:36 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.428 | ||
1981 | 2016.10.20 00:45 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.426 | ||
1982 | 2016.10.20 01:00 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.425 | ||
1983 | 2016.10.20 01:15 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.419 | ||
1984 | 2016.10.20 01:30 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.409 | ||
1985 | 2016.10.20 01:45 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.403 | ||
1986 | 2016.10.20 02:00 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.399 | ||
1987 | 2016.10.20 02:14 | t/p | 315 | 0.13 | 103.400 | 103.041 | 103.399 | 1.13 | 1232.51 |
1988 | 2016.10.20 23:36 | sell | 316 | 0.13 | 103.980 | 104.330 | 103.880 | ||
1989 | 2016.10.20 23:36 | modify | 316 | 0.13 | 103.980 | 104.330 | 103.956 | ||
1990 | 2016.10.20 23:58 | t/p | 316 | 0.13 | 103.956 | 104.330 | 103.956 | 3.00 | 1235.51 |
1991 | 2016.10.21 00:29 | buy | 317 | 0.13 | 103.927 | 103.577 | 104.027 | ||
1992 | 2016.10.21 00:29 | modify | 317 | 0.13 | 103.927 | 103.577 | 103.954 | ||
1993 | 2016.10.21 00:30 | modify | 317 | 0.13 | 103.927 | 103.577 | 103.949 | ||
1994 | 2016.10.21 00:31 | t/p | 317 | 0.13 | 103.953 | 103.577 | 103.949 | 3.25 | 1238.76 |
1995 | 2016.10.24 00:50 | sell | 318 | 0.14 | 103.860 | 104.210 | 103.760 | ||
1996 | 2016.10.24 00:50 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.823 | ||
1997 | 2016.10.24 01:00 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.824 | ||
1998 | 2016.10.24 01:15 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.826 | ||
1999 | 2016.10.24 01:30 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.835 | ||
2000 | 2016.10.24 01:45 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.844 | ||
2001 | 2016.10.24 02:00 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.856 | ||
2002 | 2016.10.24 02:15 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.864 | ||
2003 | 2016.10.24 02:30 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.874 | ||
2004 | 2016.10.24 02:45 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.884 | ||
2005 | 2016.10.24 03:00 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.897 | ||
2006 | 2016.10.24 03:00 | t/p | 318 | 0.14 | 103.898 | 104.210 | 103.897 | -5.12 | 1233.64 |
2007 | 2016.10.24 23:07 | buy | 319 | 0.13 | 104.212 | 103.866 | 104.316 | ||
2008 | 2016.10.24 23:07 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.249 | ||
2009 | 2016.10.24 23:15 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.247 | ||
2010 | 2016.10.24 23:30 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.243 | ||
2011 | 2016.10.24 23:45 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.239 | ||
2012 | 2016.10.25 00:00 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.230 | ||
2013 | 2016.10.25 00:15 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.224 | ||
2014 | 2016.10.25 00:15 | t/p | 319 | 0.13 | 104.224 | 103.866 | 104.224 | 1.36 | 1235.00 |
2015 | 2016.10.25 00:38 | sell | 320 | 0.13 | 104.257 | 104.605 | 104.155 | ||
2016 | 2016.10.25 00:38 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.218 | ||
2017 | 2016.10.25 01:15 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.219 | ||
2018 | 2016.10.25 01:30 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.224 | ||
2019 | 2016.10.25 01:45 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.233 | ||
2020 | 2016.10.25 02:00 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.241 | ||
2021 | 2016.10.25 02:15 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.246 | ||
2022 | 2016.10.25 02:30 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.255 | ||
2023 | 2016.10.25 02:45 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.268 | ||
2024 | 2016.10.25 03:00 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.280 | ||
2025 | 2016.10.25 03:07 | t/p | 320 | 0.13 | 104.279 | 104.605 | 104.280 | -2.74 | 1232.26 |
2026 | 2016.10.26 00:18 | sell | 321 | 0.13 | 104.254 | 104.600 | 104.150 | ||
2027 | 2016.10.26 00:18 | modify | 321 | 0.13 | 104.254 | 104.600 | 104.202 | ||
2028 | 2016.10.26 01:15 | modify | 321 | 0.13 | 104.254 | 104.600 | 104.207 | ||
2029 | 2016.10.26 01:15 | t/p | 321 | 0.13 | 104.202 | 104.600 | 104.207 | 6.49 | 1238.75 |
2030 | 2016.10.27 23:14 | buy | 322 | 0.14 | 105.219 | 104.869 | 105.319 | ||
2031 | 2016.10.27 23:14 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.268 | ||
2032 | 2016.10.27 23:15 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.258 | ||
2033 | 2016.10.27 23:30 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.248 | ||
2034 | 2016.10.27 23:45 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.240 | ||
2035 | 2016.10.27 23:48 | t/p | 322 | 0.14 | 105.258 | 104.869 | 105.240 | 5.19 | 1243.94 |
2036 | 2016.10.28 00:52 | sell | 323 | 0.14 | 105.267 | 105.629 | 105.179 | ||
2037 | 2016.10.28 00:52 | modify | 323 | 0.14 | 105.267 | 105.629 | 105.227 | ||
2038 | 2016.10.28 01:30 | modify | 323 | 0.14 | 105.267 | 105.629 | 105.229 | ||
2039 | 2016.10.28 01:45 | modify | 323 | 0.14 | 105.267 | 105.629 | 105.235 | ||
2040 | 2016.10.28 02:13 | t/p | 323 | 0.14 | 105.230 | 105.629 | 105.235 | 4.92 | 1248.86 |
2041 | 2016.10.31 23:15 | buy | 324 | 0.14 | 104.819 | 104.469 | 104.919 | ||
2042 | 2016.10.31 23:15 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.895 | ||
2043 | 2016.10.31 23:30 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.882 | ||
2044 | 2016.10.31 23:45 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.869 | ||
2045 | 2016.11.01 00:00 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.855 | ||
2046 | 2016.11.01 00:15 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.851 | ||
2047 | 2016.11.01 00:30 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.849 | ||
2048 | 2016.11.01 00:45 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.842 | ||
2049 | 2016.11.01 01:00 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.829 | ||
2050 | 2016.11.01 01:15 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.821 | ||
2051 | 2016.11.01 01:27 | t/p | 324 | 0.14 | 104.824 | 104.469 | 104.821 | 0.52 | 1249.39 |
2052 | 2016.11.01 23:54 | sell | 325 | 0.14 | 104.155 | 104.506 | 104.056 | ||
2053 | 2016.11.02 00:30 | modify | 325 | 0.14 | 104.155 | 104.506 | 104.062 | ||
2054 | 2016.11.02 00:33 | t/p | 325 | 0.14 | 104.058 | 104.506 | 104.062 | 12.46 | 1261.85 |
2055 | 2016.11.03 23:00 | buy | 326 | 0.14 | 102.900 | 102.553 | 103.003 | ||
2056 | 2016.11.03 23:00 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.971 | ||
2057 | 2016.11.03 23:15 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.968 | ||
2058 | 2016.11.03 23:30 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.959 | ||
2059 | 2016.11.03 23:45 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.950 | ||
2060 | 2016.11.03 23:51 | t/p | 326 | 0.14 | 102.950 | 102.553 | 102.950 | 6.80 | 1268.65 |
2061 | 2016.11.04 23:00 | buy | 327 | 0.15 | 102.997 | 102.649 | 103.099 | ||
2062 | 2016.11.04 23:17 | t/p | 327 | 0.15 | 103.098 | 102.649 | 103.099 | 14.69 | 1283.34 |
2063 | 2016.11.07 00:00 | sell | 328 | 0.15 | 104.017 | 104.367 | 103.917 | ||
2064 | 2016.11.07 00:01 | t/p | 328 | 0.15 | 103.903 | 104.367 | 103.917 | 16.46 | 1299.80 |
2065 | 2016.11.07 23:59 | buy | 329 | 0.16 | 104.478 | 104.124 | 104.574 | ||
2066 | 2016.11.07 23:59 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.522 | ||
2067 | 2016.11.08 00:00 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.517 | ||
2068 | 2016.11.08 00:15 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.514 | ||
2069 | 2016.11.08 00:30 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.508 | ||
2070 | 2016.11.08 00:45 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.499 | ||
2071 | 2016.11.08 00:47 | t/p | 329 | 0.16 | 104.508 | 104.124 | 104.499 | 4.42 | 1304.22 |
2072 | 2016.11.08 23:13 | sell | 330 | 0.16 | 105.140 | 105.490 | 105.040 | ||
2073 | 2016.11.08 23:13 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.073 | ||
2074 | 2016.11.08 23:15 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.081 | ||
2075 | 2016.11.08 23:30 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.085 | ||
2076 | 2016.11.09 00:00 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.086 | ||
2077 | 2016.11.09 00:15 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.100 | ||
2078 | 2016.11.09 00:30 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.113 | ||
2079 | 2016.11.09 00:45 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.130 | ||
2080 | 2016.11.09 00:51 | t/p | 330 | 0.16 | 105.126 | 105.490 | 105.130 | 1.46 | 1305.68 |
2081 | 2016.11.11 00:24 | buy | 331 | 0.16 | 106.757 | 106.407 | 106.857 | ||
2082 | 2016.11.11 00:24 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.849 | ||
2083 | 2016.11.11 00:30 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.844 | ||
2084 | 2016.11.11 00:45 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.835 | ||
2085 | 2016.11.11 01:00 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.831 | ||
2086 | 2016.11.11 01:00 | t/p | 331 | 0.16 | 106.834 | 106.407 | 106.831 | 11.53 | 1317.21 |
2087 | 2016.11.11 23:36 | buy | 332 | 0.17 | 106.682 | 106.327 | 106.777 | ||
2088 | 2016.11.11 23:36 | modify | 332 | 0.17 | 106.682 | 106.327 | 106.734 | ||
2089 | 2016.11.11 23:40 | close | 332 | 0.17 | 106.663 | 106.327 | 106.734 | -3.03 | 1314.18 |
2090 | 2016.11.14 00:00 | sell | 333 | 0.17 | 106.839 | 107.207 | 106.757 | ||
2091 | 2016.11.14 01:06 | t/p | 333 | 0.17 | 106.760 | 107.207 | 106.757 | 12.58 | 1326.76 |
2092 | 2016.11.15 00:18 | buy | 334 | 0.17 | 108.358 | 108.009 | 108.459 | ||
2093 | 2016.11.15 00:18 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.426 | ||
2094 | 2016.11.15 00:30 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.425 | ||
2095 | 2016.11.15 00:45 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.417 | ||
2096 | 2016.11.15 01:00 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.397 | ||
2097 | 2016.11.15 01:15 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.382 | ||
2098 | 2016.11.15 01:30 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.361 | ||
2099 | 2016.11.15 01:45 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.344 | ||
2100 | 2016.11.15 02:00 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.329 | ||
2101 | 2016.11.15 02:12 | s/l | 334 | 0.17 | 108.006 | 108.009 | 108.329 | -55.40 | 1271.36 |
2102 | 2016.11.16 00:17 | buy | 335 | 0.15 | 109.127 | 108.762 | 109.212 | ||
2103 | 2016.11.16 00:30 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.207 | ||
2104 | 2016.11.16 00:45 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.195 | ||
2105 | 2016.11.16 01:00 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.172 | ||
2106 | 2016.11.16 01:15 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.152 | ||
2107 | 2016.11.16 01:21 | t/p | 335 | 0.15 | 109.153 | 108.762 | 109.152 | 3.57 | 1274.93 |
2108 | 2016.11.17 00:27 | buy | 336 | 0.15 | 108.998 | 108.654 | 109.104 | ||
2109 | 2016.11.17 00:30 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.086 | ||
2110 | 2016.11.17 00:45 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.063 | ||
2111 | 2016.11.17 01:00 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.039 | ||
2112 | 2016.11.17 01:15 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.016 | ||
2113 | 2016.11.17 01:19 | s/l | 336 | 0.15 | 108.648 | 108.654 | 109.016 | -48.32 | 1226.61 |
2114 | 2016.11.17 23:30 | sell | 337 | 0.13 | 109.993 | 110.344 | 109.894 | ||
2115 | 2016.11.17 23:30 | modify | 337 | 0.13 | 109.993 | 110.344 | 109.938 | ||
2116 | 2016.11.17 23:33 | t/p | 337 | 0.13 | 109.935 | 110.344 | 109.938 | 6.86 | 1233.47 |
2117 | 2016.11.18 23:00 | sell | 338 | 0.13 | 110.821 | 111.174 | 110.724 | ||
2118 | 2016.11.18 23:30 | modify | 338 | 0.13 | 110.821 | 111.174 | 110.737 | ||
2119 | 2016.11.18 23:40 | close | 338 | 0.13 | 110.898 | 111.174 | 110.737 | -9.03 | 1224.44 |
2120 | 2016.11.21 23:00 | buy | 339 | 0.13 | 111.039 | 110.688 | 111.138 | ||
2121 | 2016.11.21 23:09 | s/l | 339 | 0.13 | 110.684 | 110.688 | 111.138 | -41.70 | 1182.74 |
2122 | 2016.11.24 00:10 | buy | 340 | 0.11 | 112.435 | 112.085 | 112.535 | ||
2123 | 2016.11.24 00:10 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.534 | ||
2124 | 2016.11.24 00:15 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.524 | ||
2125 | 2016.11.24 00:30 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.514 | ||
2126 | 2016.11.24 00:45 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.497 | ||
2127 | 2016.11.24 00:52 | t/p | 340 | 0.11 | 112.504 | 112.085 | 112.497 | 6.75 | 1189.49 |
2128 | 2016.11.24 23:12 | buy | 341 | 0.12 | 113.313 | 112.963 | 113.413 | ||
2129 | 2016.11.24 23:12 | modify | 341 | 0.12 | 113.313 | 112.963 | 113.357 | ||
2130 | 2016.11.24 23:15 | modify | 341 | 0.12 | 113.313 | 112.963 | 113.351 | ||
2131 | 2016.11.24 23:22 | t/p | 341 | 0.12 | 113.355 | 112.963 | 113.351 | 4.45 | 1193.94 |
2132 | 2016.11.25 23:15 | sell | 342 | 0.12 | 113.132 | 113.457 | 113.007 | ||
2133 | 2016.11.25 23:15 | modify | 342 | 0.12 | 113.132 | 113.457 | 113.016 | ||
2134 | 2016.11.25 23:30 | modify | 342 | 0.12 | 113.132 | 113.457 | 113.019 | ||
2135 | 2016.11.25 23:40 | close | 342 | 0.12 | 113.094 | 113.457 | 113.019 | 4.03 | 1197.97 |
2136 | 2016.11.28 00:00 | buy | 343 | 0.12 | 112.896 | 112.506 | 112.956 | ||
2137 | 2016.11.28 00:03 | t/p | 343 | 0.12 | 112.973 | 112.506 | 112.956 | 8.18 | 1206.15 |
2138 | 2016.11.28 23:00 | buy | 344 | 0.12 | 112.114 | 111.762 | 112.212 | ||
2139 | 2016.11.28 23:30 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.203 | ||
2140 | 2016.11.28 23:45 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.176 | ||
2141 | 2016.11.29 00:00 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.152 | ||
2142 | 2016.11.29 00:15 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.128 | ||
2143 | 2016.11.29 00:30 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.094 | ||
2144 | 2016.11.29 00:45 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.061 | ||
2145 | 2016.11.29 01:00 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.022 | ||
2146 | 2016.11.29 01:15 | modify | 344 | 0.12 | 112.114 | 111.762 | 111.985 | ||
2147 | 2016.11.29 01:30 | modify | 344 | 0.12 | 112.114 | 111.762 | 111.946 | ||
2148 | 2016.11.29 01:31 | s/l | 344 | 0.12 | 111.761 | 111.762 | 111.946 | -38.03 | 1168.12 |
2149 | 2016.11.29 23:29 | buy | 345 | 0.11 | 112.296 | 111.953 | 112.403 | ||
2150 | 2016.11.29 23:29 | modify | 345 | 0.11 | 112.296 | 111.953 | 112.401 | ||
2151 | 2016.11.29 23:30 | modify | 345 | 0.11 | 112.296 | 111.953 | 112.381 | ||
2152 | 2016.11.29 23:45 | modify | 345 | 0.11 | 112.296 | 111.953 | 112.369 | ||
2153 | 2016.11.29 23:54 | t/p | 345 | 0.11 | 112.371 | 111.953 | 112.369 | 7.34 | 1175.46 |
2154 | 2016.11.30 00:27 | sell | 346 | 0.11 | 112.426 | 112.774 | 112.324 | ||
2155 | 2016.11.30 00:27 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.365 | ||
2156 | 2016.11.30 00:30 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.370 | ||
2157 | 2016.11.30 00:45 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.377 | ||
2158 | 2016.11.30 01:00 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.393 | ||
2159 | 2016.11.30 01:15 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.403 | ||
2160 | 2016.11.30 01:30 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.411 | ||
2161 | 2016.11.30 01:45 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.418 | ||
2162 | 2016.11.30 02:00 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.421 | ||
2163 | 2016.11.30 02:03 | t/p | 346 | 0.11 | 112.407 | 112.774 | 112.421 | 1.86 | 1177.32 |
2164 | 2016.12.02 00:36 | sell | 347 | 0.11 | 114.117 | 114.467 | 114.017 | ||
2165 | 2016.12.02 00:36 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.072 | ||
2166 | 2016.12.02 00:45 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.079 | ||
2167 | 2016.12.02 01:00 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.091 | ||
2168 | 2016.12.02 01:15 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.094 | ||
2169 | 2016.12.02 01:30 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.095 | ||
2170 | 2016.12.02 01:31 | t/p | 347 | 0.11 | 114.095 | 114.467 | 114.095 | 2.12 | 1179.44 |
2171 | 2016.12.02 23:00 | buy | 348 | 0.11 | 113.564 | 113.211 | 113.661 | ||
2172 | 2016.12.02 23:30 | modify | 348 | 0.11 | 113.564 | 113.211 | 113.659 | ||
2173 | 2016.12.02 23:40 | close | 348 | 0.11 | 113.528 | 113.211 | 113.659 | -3.49 | 1175.95 |
2174 | 2016.12.05 23:39 | sell | 349 | 0.11 | 113.822 | 114.172 | 113.722 | ||
2175 | 2016.12.05 23:45 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.734 | ||
2176 | 2016.12.06 00:00 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.753 | ||
2177 | 2016.12.06 00:15 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.772 | ||
2178 | 2016.12.06 00:30 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.778 | ||
2179 | 2016.12.06 00:45 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.786 | ||
2180 | 2016.12.06 01:00 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.791 | ||
2181 | 2016.12.06 01:02 | t/p | 349 | 0.11 | 113.788 | 114.172 | 113.791 | 2.83 | 1178.78 |
2182 | 2016.12.06 23:00 | sell | 350 | 0.11 | 114.065 | 114.420 | 113.970 | ||
2183 | 2016.12.06 23:00 | modify | 350 | 0.11 | 114.065 | 114.420 | 114.020 | ||
2184 | 2016.12.06 23:15 | modify | 350 | 0.11 | 114.065 | 114.420 | 114.025 | ||
2185 | 2016.12.06 23:29 | t/p | 350 | 0.11 | 114.025 | 114.420 | 114.025 | 3.86 | 1182.64 |
2186 | 2016.12.08 23:43 | buy | 351 | 0.11 | 113.943 | 113.593 | 114.043 | ||
2187 | 2016.12.09 00:00 | modify | 351 | 0.11 | 113.943 | 113.593 | 114.034 | ||
2188 | 2016.12.09 00:00 | t/p | 351 | 0.11 | 114.040 | 113.593 | 114.034 | 9.24 | 1191.89 |
2189 | 2016.12.09 00:30 | sell | 352 | 0.12 | 114.031 | 114.403 | 113.953 | ||
2190 | 2016.12.09 00:30 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.009 | ||
2191 | 2016.12.09 00:45 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.011 | ||
2192 | 2016.12.09 01:00 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.017 | ||
2193 | 2016.12.09 01:15 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.025 | ||
2194 | 2016.12.09 01:30 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.034 | ||
2195 | 2016.12.09 01:45 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.038 | ||
2196 | 2016.12.09 01:48 | t/p | 352 | 0.12 | 114.038 | 114.403 | 114.038 | -0.74 | 1191.15 |
2197 | 2016.12.09 23:08 | sell | 353 | 0.12 | 115.285 | 115.635 | 115.185 | ||
2198 | 2016.12.09 23:08 | modify | 353 | 0.12 | 115.285 | 115.635 | 115.240 | ||
2199 | 2016.12.09 23:15 | modify | 353 | 0.12 | 115.285 | 115.635 | 115.244 | ||
2200 | 2016.12.09 23:30 | modify | 353 | 0.12 | 115.285 | 115.635 | 115.253 | ||
2201 | 2016.12.09 23:40 | close | 353 | 0.12 | 115.336 | 115.635 | 115.253 | -5.31 | 1185.84 |
2202 | 2016.12.13 00:02 | buy | 354 | 0.11 | 114.981 | 114.628 | 115.078 | ||
2203 | 2016.12.13 00:02 | modify | 354 | 0.11 | 114.981 | 114.628 | 115.056 | ||
2204 | 2016.12.13 00:15 | modify | 354 | 0.11 | 114.981 | 114.628 | 115.041 | ||
2205 | 2016.12.13 00:30 | modify | 354 | 0.11 | 114.981 | 114.628 | 115.021 | ||
2206 | 2016.12.13 00:45 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.997 | ||
2207 | 2016.12.13 01:00 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.976 | ||
2208 | 2016.12.13 01:15 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.958 | ||
2209 | 2016.12.13 01:30 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.946 | ||
2210 | 2016.12.13 01:44 | t/p | 354 | 0.11 | 114.946 | 114.628 | 114.946 | -3.35 | 1182.49 |
2211 | 2016.12.13 23:36 | buy | 355 | 0.11 | 115.108 | 114.758 | 115.208 | ||
2212 | 2016.12.13 23:45 | modify | 355 | 0.11 | 115.108 | 114.758 | 115.195 | ||
2213 | 2016.12.14 00:00 | modify | 355 | 0.11 | 115.108 | 114.758 | 115.184 | ||
2214 | 2016.12.14 00:15 | modify | 355 | 0.11 | 115.108 | 114.758 | 115.176 | ||
2215 | 2016.12.14 00:18 | t/p | 355 | 0.11 | 115.176 | 114.758 | 115.176 | 6.37 | 1188.86 |
2216 | 2016.12.15 23:00 | sell | 356 | 0.12 | 118.143 | 118.494 | 118.044 | ||
2217 | 2016.12.16 00:00 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.064 | ||
2218 | 2016.12.16 00:15 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.082 | ||
2219 | 2016.12.16 00:30 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.108 | ||
2220 | 2016.12.16 00:45 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.135 | ||
2221 | 2016.12.16 01:00 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.163 | ||
2222 | 2016.12.16 01:15 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.176 | ||
2223 | 2016.12.16 01:30 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.187 | ||
2224 | 2016.12.16 01:45 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.199 | ||
2225 | 2016.12.16 02:00 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.207 | ||
2226 | 2016.12.16 02:15 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.221 | ||
2227 | 2016.12.16 02:26 | t/p | 356 | 0.12 | 118.220 | 118.494 | 118.221 | -8.32 | 1180.54 |
2228 | 2016.12.19 00:17 | buy | 357 | 0.11 | 117.897 | 117.547 | 117.997 | ||
2229 | 2016.12.19 00:17 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.943 | ||
2230 | 2016.12.19 00:45 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.939 | ||
2231 | 2016.12.19 01:00 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.927 | ||
2232 | 2016.12.19 01:15 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.908 | ||
2233 | 2016.12.19 01:30 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.898 | ||
2234 | 2016.12.19 01:45 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.887 | ||
2235 | 2016.12.19 02:00 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.877 | ||
2236 | 2016.12.19 02:15 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.860 | ||
2237 | 2016.12.19 02:30 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.837 | ||
2238 | 2016.12.19 02:45 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.808 | ||
2239 | 2016.12.19 03:00 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.786 | ||
2240 | 2016.12.19 03:11 | s/l | 357 | 0.11 | 117.544 | 117.547 | 117.786 | -33.03 | 1147.51 |
2241 | 2016.12.20 23:11 | sell | 358 | 0.10 | 117.842 | 118.192 | 117.742 | ||
2242 | 2016.12.20 23:11 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.789 | ||
2243 | 2016.12.20 23:15 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.795 | ||
2244 | 2016.12.20 23:45 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.802 | ||
2245 | 2016.12.21 00:00 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.803 | ||
2246 | 2016.12.21 00:15 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.812 | ||
2247 | 2016.12.21 00:30 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.830 | ||
2248 | 2016.12.21 00:45 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.838 | ||
2249 | 2016.12.21 00:49 | t/p | 358 | 0.10 | 117.838 | 118.192 | 117.838 | -0.08 | 1147.43 |
2250 | 2016.12.22 00:07 | buy | 359 | 0.10 | 117.506 | 117.155 | 117.605 | ||
2251 | 2016.12.22 00:07 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.545 | ||
2252 | 2016.12.22 00:15 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.536 | ||
2253 | 2016.12.22 00:30 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.528 | ||
2254 | 2016.12.22 00:45 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.522 | ||
2255 | 2016.12.22 01:00 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.515 | ||
2256 | 2016.12.22 01:17 | t/p | 359 | 0.10 | 117.517 | 117.155 | 117.515 | 0.94 | 1148.37 |
2257 | 2016.12.23 00:34 | buy | 360 | 0.10 | 117.498 | 117.149 | 117.599 | ||
2258 | 2016.12.23 00:34 | modify | 360 | 0.10 | 117.498 | 117.149 | 117.549 | ||
2259 | 2016.12.23 00:35 | t/p | 360 | 0.10 | 117.567 | 117.149 | 117.549 | 5.87 | 1154.24 |
2260 | 2016.12.23 23:00 | sell | 361 | 0.10 | 117.366 | 117.716 | 117.266 | ||
2261 | 2016.12.23 23:00 | modify | 361 | 0.10 | 117.366 | 117.716 | 117.279 | ||
2262 | 2016.12.23 23:15 | modify | 361 | 0.10 | 117.366 | 117.716 | 117.290 | ||
2263 | 2016.12.23 23:30 | modify | 361 | 0.10 | 117.366 | 117.716 | 117.298 | ||
2264 | 2016.12.23 23:40 | close | 361 | 0.10 | 117.347 | 117.716 | 117.298 | 1.62 | 1155.86 |
2265 | 2016.12.26 00:25 | buy | 362 | 0.10 | 117.208 | 116.858 | 117.308 | ||
2266 | 2016.12.26 00:25 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.303 | ||
2267 | 2016.12.26 00:30 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.295 | ||
2268 | 2016.12.26 00:45 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.291 | ||
2269 | 2016.12.26 01:00 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.287 | ||
2270 | 2016.12.26 01:02 | t/p | 362 | 0.10 | 117.287 | 116.858 | 117.287 | 6.74 | 1162.60 |
2271 | 2016.12.26 23:52 | sell | 363 | 0.11 | 117.081 | 117.445 | 116.995 | ||
2272 | 2016.12.26 23:52 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.056 | ||
2273 | 2016.12.27 00:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.059 | ||
2274 | 2016.12.27 00:46 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.064 | ||
2275 | 2016.12.27 01:00 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.068 | ||
2276 | 2016.12.27 01:15 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.082 | ||
2277 | 2016.12.27 01:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.093 | ||
2278 | 2016.12.27 01:45 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.104 | ||
2279 | 2016.12.27 02:00 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.116 | ||
2280 | 2016.12.27 02:15 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.136 | ||
2281 | 2016.12.27 02:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.151 | ||
2282 | 2016.12.27 02:45 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.172 | ||
2283 | 2016.12.27 03:00 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.202 | ||
2284 | 2016.12.27 03:15 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.224 | ||
2285 | 2016.12.27 03:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.248 | ||
2286 | 2016.12.27 03:33 | s/l | 363 | 0.11 | 117.445 | 117.445 | 117.248 | -34.55 | 1128.05 |
2287 | 2016.12.27 23:04 | buy | 364 | 0.09 | 117.439 | 117.089 | 117.539 | ||
2288 | 2016.12.27 23:04 | modify | 364 | 0.09 | 117.439 | 117.089 | 117.457 | ||
2289 | 2016.12.27 23:15 | modify | 364 | 0.09 | 117.439 | 117.089 | 117.453 | ||
2290 | 2016.12.27 23:29 | t/p | 364 | 0.09 | 117.453 | 117.089 | 117.453 | 1.07 | 1129.12 |
2291 | 2016.12.28 00:47 | sell | 365 | 0.09 | 117.447 | 117.820 | 117.370 | ||
2292 | 2016.12.28 00:47 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.438 | ||
2293 | 2016.12.28 01:00 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.439 | ||
2294 | 2016.12.28 01:15 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.441 | ||
2295 | 2016.12.28 01:30 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.446 | ||
2296 | 2016.12.28 01:45 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.449 | ||
2297 | 2016.12.28 02:00 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.451 | ||
2298 | 2016.12.28 02:04 | t/p | 365 | 0.09 | 117.450 | 117.820 | 117.451 | -0.23 | 1128.89 |
2299 | 2016.12.29 00:13 | buy | 366 | 0.09 | 117.076 | 116.726 | 117.176 | ||
2300 | 2016.12.29 00:13 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.151 | ||
2301 | 2016.12.29 00:15 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.140 | ||
2302 | 2016.12.29 00:30 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.118 | ||
2303 | 2016.12.29 00:45 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.108 | ||
2304 | 2016.12.29 01:00 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.097 | ||
2305 | 2016.12.29 01:15 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.089 | ||
2306 | 2016.12.29 01:30 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.084 | ||
2307 | 2016.12.29 01:40 | t/p | 366 | 0.09 | 117.084 | 116.726 | 117.084 | 0.61 | 1129.50 |
2308 | 2016.12.29 23:12 | sell | 367 | 0.09 | 116.691 | 117.042 | 116.592 | ||
2309 | 2016.12.29 23:43 | t/p | 367 | 0.09 | 116.586 | 117.042 | 116.592 | 8.11 | 1137.61 |
2310 | 2016.12.30 00:40 | buy | 368 | 0.10 | 116.535 | 116.190 | 116.640 | ||
2311 | 2016.12.30 00:41 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.607 | ||
2312 | 2016.12.30 00:45 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.601 | ||
2313 | 2016.12.30 01:00 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.592 | ||
2314 | 2016.12.30 01:15 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.581 | ||
2315 | 2016.12.30 01:30 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.571 | ||
2316 | 2016.12.30 01:45 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.545 | ||
2317 | 2016.12.30 01:45 | s/l | 368 | 0.10 | 116.191 | 116.190 | 116.545 | -29.61 | 1108.00 |
2318 | 2017.01.02 23:32 | sell | 369 | 0.08 | 117.614 | 117.995 | 117.545 | ||
2319 | 2017.01.02 23:46 | modify | 369 | 0.08 | 117.614 | 117.995 | 117.552 | ||
2320 | 2017.01.03 00:00 | modify | 369 | 0.08 | 117.614 | 117.995 | 117.555 | ||
2321 | 2017.01.03 00:00 | t/p | 369 | 0.08 | 117.550 | 117.995 | 117.555 | 4.03 | 1112.02 |
2322 | 2017.01.03 00:25 | buy | 370 | 0.08 | 117.464 | 117.114 | 117.564 | ||
2323 | 2017.01.03 00:25 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.554 | ||
2324 | 2017.01.03 00:30 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.547 | ||
2325 | 2017.01.03 00:45 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.539 | ||
2326 | 2017.01.03 01:00 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.515 | ||
2327 | 2017.01.03 01:15 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.498 | ||
2328 | 2017.01.03 01:30 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.477 | ||
2329 | 2017.01.03 01:37 | t/p | 370 | 0.08 | 117.464 | 117.114 | 117.477 | 0.00 | 1112.02 |
2330 | 2017.01.03 23:49 | sell | 371 | 0.08 | 117.731 | 118.081 | 117.631 | ||
2331 | 2017.01.03 23:49 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.648 | ||
2332 | 2017.01.04 00:00 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.660 | ||
2333 | 2017.01.04 00:15 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.661 | ||
2334 | 2017.01.04 00:30 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.667 | ||
2335 | 2017.01.04 00:41 | t/p | 371 | 0.08 | 117.667 | 118.081 | 117.667 | 4.02 | 1116.04 |
2336 | 2017.01.05 23:12 | buy | 372 | 0.09 | 115.489 | 115.139 | 115.589 | ||
2337 | 2017.01.05 23:12 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.579 | ||
2338 | 2017.01.05 23:30 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.566 | ||
2339 | 2017.01.05 23:45 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.548 | ||
2340 | 2017.01.06 00:00 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.532 | ||
2341 | 2017.01.06 00:15 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.499 | ||
2342 | 2017.01.06 00:30 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.486 | ||
2343 | 2017.01.06 00:45 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.479 | ||
2344 | 2017.01.06 01:00 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.467 | ||
2345 | 2017.01.06 01:00 | t/p | 372 | 0.09 | 115.467 | 115.139 | 115.467 | -1.81 | 1114.23 |
2346 | 2017.01.09 00:16 | sell | 373 | 0.09 | 117.084 | 117.430 | 116.980 | ||
2347 | 2017.01.09 00:16 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.016 | ||
2348 | 2017.01.09 00:30 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.019 | ||
2349 | 2017.01.09 00:45 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.022 | ||
2350 | 2017.01.09 01:00 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.034 | ||
2351 | 2017.01.09 01:15 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.043 | ||
2352 | 2017.01.09 01:30 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.063 | ||
2353 | 2017.01.09 01:45 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.072 | ||
2354 | 2017.01.09 02:00 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.083 | ||
2355 | 2017.01.09 02:15 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.095 | ||
2356 | 2017.01.09 02:30 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.121 | ||
2357 | 2017.01.09 02:45 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.144 | ||
2358 | 2017.01.09 03:00 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.163 | ||
2359 | 2017.01.09 03:06 | t/p | 373 | 0.09 | 117.162 | 117.430 | 117.163 | -5.99 | 1108.24 |
2360 | 2017.01.09 23:35 | buy | 374 | 0.08 | 116.003 | 115.651 | 116.101 | ||
2361 | 2017.01.10 00:00 | modify | 374 | 0.08 | 116.003 | 115.651 | 116.086 | ||
2362 | 2017.01.10 00:01 | s/l | 374 | 0.08 | 115.797 | 115.651 | 116.086 | -14.32 | 1093.93 |
2363 | 2017.01.10 23:34 | sell | 375 | 0.08 | 115.767 | 116.117 | 115.667 | ||
2364 | 2017.01.10 23:34 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.717 | ||
2365 | 2017.01.10 23:45 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.719 | ||
2366 | 2017.01.11 00:00 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.721 | ||
2367 | 2017.01.11 00:15 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.724 | ||
2368 | 2017.01.11 00:30 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.727 | ||
2369 | 2017.01.11 00:45 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.728 | ||
2370 | 2017.01.11 01:00 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.734 | ||
2371 | 2017.01.11 01:15 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.746 | ||
2372 | 2017.01.11 01:30 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.757 | ||
2373 | 2017.01.11 01:45 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.769 | ||
2374 | 2017.01.11 02:00 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.789 | ||
2375 | 2017.01.11 02:02 | t/p | 375 | 0.08 | 115.786 | 116.117 | 115.789 | -1.64 | 1092.28 |
2376 | 2017.01.12 00:50 | sell | 376 | 0.08 | 115.500 | 115.850 | 115.400 | ||
2377 | 2017.01.12 00:50 | modify | 376 | 0.08 | 115.500 | 115.850 | 115.409 | ||
2378 | 2017.01.12 00:57 | t/p | 376 | 0.08 | 115.407 | 115.850 | 115.409 | 6.45 | 1098.73 |
2379 | 2017.01.12 23:52 | sell | 377 | 0.08 | 114.771 | 115.122 | 114.672 | ||
2380 | 2017.01.13 00:12 | t/p | 377 | 0.08 | 114.672 | 115.122 | 114.672 | 6.58 | 1105.31 |
2381 | 2017.01.16 00:00 | buy | 378 | 0.08 | 114.357 | 114.007 | 114.457 | ||
2382 | 2017.01.16 00:15 | t/p | 378 | 0.08 | 114.419 | 114.007 | 114.457 | 4.33 | 1109.64 |
2383 | 2017.01.16 23:00 | sell | 379 | 0.08 | 114.168 | 114.518 | 114.068 | ||
2384 | 2017.01.16 23:00 | modify | 379 | 0.08 | 114.168 | 114.518 | 114.139 | ||
2385 | 2017.01.16 23:01 | t/p | 379 | 0.08 | 114.112 | 114.518 | 114.139 | 3.93 | 1113.57 |
2386 | 2017.01.17 00:53 | buy | 380 | 0.09 | 114.116 | 113.770 | 114.220 | ||
2387 | 2017.01.17 00:53 | modify | 380 | 0.09 | 114.116 | 113.770 | 114.156 | ||
2388 | 2017.01.17 01:00 | modify | 380 | 0.09 | 114.116 | 113.770 | 114.152 | ||
2389 | 2017.01.17 01:15 | modify | 380 | 0.09 | 114.116 | 113.770 | 114.148 | ||
2390 | 2017.01.17 01:24 | t/p | 380 | 0.09 | 114.151 | 113.770 | 114.148 | 2.76 | 1116.33 |
2391 | 2017.01.18 00:06 | buy | 381 | 0.09 | 112.593 | 112.243 | 112.693 | ||
2392 | 2017.01.18 00:15 | modify | 381 | 0.09 | 112.593 | 112.243 | 112.670 | ||
2393 | 2017.01.18 00:20 | t/p | 381 | 0.09 | 112.677 | 112.243 | 112.670 | 6.71 | 1123.04 |
2394 | 2017.01.18 00:25 | sell | 382 | 0.09 | 112.738 | 113.086 | 112.636 | ||
2395 | 2017.01.18 00:25 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.670 | ||
2396 | 2017.01.18 00:30 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.674 | ||
2397 | 2017.01.18 00:45 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.677 | ||
2398 | 2017.01.18 01:00 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.687 | ||
2399 | 2017.01.18 01:15 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.691 | ||
2400 | 2017.01.18 01:30 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.695 | ||
2401 | 2017.01.18 01:45 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.705 | ||
2402 | 2017.01.18 02:00 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.726 | ||
2403 | 2017.01.18 02:15 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.743 | ||
2404 | 2017.01.18 02:30 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.753 | ||
2405 | 2017.01.18 02:45 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.765 | ||
2406 | 2017.01.18 02:56 | t/p | 382 | 0.09 | 112.756 | 113.086 | 112.765 | -1.44 | 1121.60 |
2407 | 2017.01.20 00:26 | sell | 383 | 0.09 | 115.002 | 115.345 | 114.895 | ||
2408 | 2017.01.20 01:30 | modify | 383 | 0.09 | 115.002 | 115.345 | 114.900 | ||
2409 | 2017.01.20 01:45 | modify | 383 | 0.09 | 115.002 | 115.345 | 114.920 | ||
2410 | 2017.01.20 02:00 | modify | 383 | 0.09 | 115.002 | 115.345 | 114.932 | ||
2411 | 2017.01.20 02:00 | t/p | 383 | 0.09 | 114.932 | 115.345 | 114.932 | 5.48 | 1127.08 |
2412 | 2017.01.23 00:00 | buy | 384 | 0.09 | 114.351 | 113.978 | 114.428 | ||
2413 | 2017.01.23 01:23 | s/l | 384 | 0.09 | 113.945 | 113.978 | 114.428 | -32.07 | 1095.01 |
2414 | 2017.01.23 23:32 | buy | 385 | 0.08 | 112.945 | 112.596 | 113.046 | ||
2415 | 2017.01.23 23:45 | modify | 385 | 0.08 | 112.945 | 112.596 | 113.021 | ||
2416 | 2017.01.24 00:00 | modify | 385 | 0.08 | 112.945 | 112.596 | 112.984 | ||
2417 | 2017.01.24 00:06 | s/l | 385 | 0.08 | 112.592 | 112.596 | 112.984 | -25.17 | 1069.84 |
2418 | 2017.01.25 00:39 | sell | 386 | 0.07 | 113.844 | 114.218 | 113.768 | ||
2419 | 2017.01.25 00:39 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.806 | ||
2420 | 2017.01.25 00:45 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.813 | ||
2421 | 2017.01.25 01:30 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.818 | ||
2422 | 2017.01.25 01:45 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.832 | ||
2423 | 2017.01.25 02:00 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.841 | ||
2424 | 2017.01.25 02:15 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.850 | ||
2425 | 2017.01.25 02:19 | t/p | 386 | 0.07 | 113.849 | 114.218 | 113.850 | -0.31 | 1069.53 |
2426 | 2017.01.26 23:00 | sell | 387 | 0.07 | 114.470 | 114.830 | 114.380 | ||
2427 | 2017.01.26 23:00 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.408 | ||
2428 | 2017.01.26 23:15 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.424 | ||
2429 | 2017.01.26 23:30 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.440 | ||
2430 | 2017.01.26 23:45 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.453 | ||
2431 | 2017.01.27 00:00 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.467 | ||
2432 | 2017.01.27 00:15 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.484 | ||
2433 | 2017.01.27 00:30 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.493 | ||
2434 | 2017.01.27 00:45 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.504 | ||
2435 | 2017.01.27 00:51 | t/p | 387 | 0.07 | 114.528 | 114.830 | 114.504 | -3.83 | 1065.70 |
2436 | 2017.01.27 23:34 | buy | 388 | 0.07 | 115.006 | 114.687 | 115.137 | ||
2437 | 2017.01.27 23:34 | modify | 388 | 0.07 | 115.006 | 114.687 | 115.102 | ||
2438 | 2017.01.27 23:40 | close | 388 | 0.07 | 115.093 | 114.687 | 115.102 | 5.29 | 1070.99 |
2439 | 2017.01.30 23:05 | sell | 389 | 0.07 | 113.770 | 114.120 | 113.670 | ||
2440 | 2017.01.30 23:05 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.676 | ||
2441 | 2017.01.30 23:15 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.682 | ||
2442 | 2017.01.30 23:30 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.687 | ||
2443 | 2017.01.30 23:45 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.694 | ||
2444 | 2017.01.31 00:00 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.705 | ||
2445 | 2017.01.31 00:15 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.711 | ||
2446 | 2017.01.31 00:40 | t/p | 389 | 0.07 | 113.710 | 114.120 | 113.711 | 3.40 | 1074.39 |
2447 | 2017.02.01 00:51 | buy | 390 | 0.07 | 112.722 | 112.382 | 112.832 | ||
2448 | 2017.02.01 01:00 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.828 | ||
2449 | 2017.02.01 01:15 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.821 | ||
2450 | 2017.02.01 01:30 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.806 | ||
2451 | 2017.02.01 01:45 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.795 | ||
2452 | 2017.02.01 02:00 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.785 | ||
2453 | 2017.02.01 02:00 | t/p | 390 | 0.07 | 112.796 | 112.382 | 112.785 | 4.59 | 1078.98 |
2454 | 2017.02.02 00:46 | sell | 391 | 0.07 | 113.304 | 113.654 | 113.204 | ||
2455 | 2017.02.02 01:00 | modify | 391 | 0.07 | 113.304 | 113.654 | 113.213 | ||
2456 | 2017.02.02 01:15 | modify | 391 | 0.07 | 113.304 | 113.654 | 113.233 | ||
2457 | 2017.02.02 01:30 | modify | 391 | 0.07 | 113.304 | 113.654 | 113.244 | ||
2458 | 2017.02.02 01:34 | t/p | 391 | 0.07 | 113.246 | 113.654 | 113.244 | 3.59 | 1082.57 |
2459 | 2017.02.02 23:32 | sell | 392 | 0.07 | 112.786 | 113.136 | 112.686 | ||
2460 | 2017.02.02 23:32 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.726 | ||
2461 | 2017.02.02 23:45 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.735 | ||
2462 | 2017.02.03 00:15 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.738 | ||
2463 | 2017.02.03 00:30 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.750 | ||
2464 | 2017.02.03 00:45 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.757 | ||
2465 | 2017.02.03 01:00 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.772 | ||
2466 | 2017.02.03 01:15 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.778 | ||
2467 | 2017.02.03 01:26 | t/p | 392 | 0.07 | 112.775 | 113.136 | 112.778 | 0.39 | 1082.95 |
2468 | 2017.02.03 23:07 | buy | 393 | 0.07 | 112.630 | 112.280 | 112.730 | ||
2469 | 2017.02.03 23:40 | close | 393 | 0.07 | 112.626 | 112.280 | 112.730 | -0.25 | 1082.70 |
2470 | 2017.02.07 00:21 | sell | 394 | 0.07 | 111.794 | 112.144 | 111.694 | ||
2471 | 2017.02.07 00:21 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.722 | ||
2472 | 2017.02.07 00:30 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.731 | ||
2473 | 2017.02.07 00:45 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.738 | ||
2474 | 2017.02.07 01:00 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.739 | ||
2475 | 2017.02.07 01:22 | t/p | 394 | 0.07 | 111.735 | 112.144 | 111.739 | 3.70 | 1086.40 |
2476 | 2017.02.07 23:00 | sell | 395 | 0.07 | 112.359 | 112.709 | 112.259 | ||
2477 | 2017.02.08 00:15 | modify | 395 | 0.07 | 112.359 | 112.709 | 112.281 | ||
2478 | 2017.02.08 00:30 | modify | 395 | 0.07 | 112.359 | 112.709 | 112.298 | ||
2479 | 2017.02.08 00:45 | modify | 395 | 0.07 | 112.359 | 112.709 | 112.313 | ||
2480 | 2017.02.08 00:45 | t/p | 395 | 0.07 | 112.301 | 112.709 | 112.313 | 3.33 | 1089.73 |
2481 | 2017.02.10 00:31 | sell | 396 | 0.08 | 113.301 | 113.651 | 113.201 | ||
2482 | 2017.02.10 00:31 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.250 | ||
2483 | 2017.02.10 00:45 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.257 | ||
2484 | 2017.02.10 01:15 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.265 | ||
2485 | 2017.02.10 01:30 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.267 | ||
2486 | 2017.02.10 01:45 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.281 | ||
2487 | 2017.02.10 02:00 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.297 | ||
2488 | 2017.02.10 02:15 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.316 | ||
2489 | 2017.02.10 02:28 | s/l | 396 | 0.08 | 113.652 | 113.651 | 113.316 | -24.71 | 1065.02 |
2490 | 2017.02.10 23:14 | buy | 397 | 0.07 | 113.287 | 112.937 | 113.387 | ||
2491 | 2017.02.10 23:15 | modify | 397 | 0.07 | 113.287 | 112.937 | 113.386 | ||
2492 | 2017.02.10 23:40 | close | 397 | 0.07 | 113.257 | 112.937 | 113.386 | -1.85 | 1063.17 |
2493 | 2017.02.13 00:02 | sell | 398 | 0.07 | 113.592 | 113.947 | 113.497 | ||
2494 | 2017.02.13 00:06 | t/p | 398 | 0.07 | 113.486 | 113.947 | 113.497 | 6.54 | 1069.71 |
2495 | 2017.02.13 23:33 | sell | 399 | 0.07 | 113.734 | 114.084 | 113.634 | ||
2496 | 2017.02.13 23:33 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.659 | ||
2497 | 2017.02.14 00:00 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.662 | ||
2498 | 2017.02.14 00:15 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.666 | ||
2499 | 2017.02.14 00:30 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.673 | ||
2500 | 2017.02.14 00:45 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.684 | ||
2501 | 2017.02.14 01:00 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.695 | ||
2502 | 2017.02.14 01:15 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.711 | ||
2503 | 2017.02.14 01:30 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.722 | ||
2504 | 2017.02.14 01:45 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.733 | ||
2505 | 2017.02.14 01:53 | t/p | 399 | 0.07 | 113.730 | 114.084 | 113.733 | -0.04 | 1069.67 |
2506 | 2017.02.14 23:51 | sell | 400 | 0.07 | 114.283 | 114.638 | 114.188 | ||
2507 | 2017.02.14 23:51 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.229 | ||
2508 | 2017.02.15 00:45 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.234 | ||
2509 | 2017.02.15 01:00 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.245 | ||
2510 | 2017.02.15 01:15 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.261 | ||
2511 | 2017.02.15 01:30 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.271 | ||
2512 | 2017.02.15 01:45 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.279 | ||
2513 | 2017.02.15 02:00 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.283 | ||
2514 | 2017.02.15 02:00 | t/p | 400 | 0.07 | 114.285 | 114.638 | 114.283 | -0.41 | 1069.26 |
2515 | 2017.02.17 23:24 | buy | 401 | 0.07 | 112.837 | 112.487 | 112.937 | ||
2516 | 2017.02.17 23:24 | modify | 401 | 0.07 | 112.837 | 112.487 | 112.889 | ||
2517 | 2017.02.17 23:30 | modify | 401 | 0.07 | 112.837 | 112.487 | 112.888 | ||
2518 | 2017.02.17 23:40 | close | 401 | 0.07 | 112.852 | 112.487 | 112.888 | 0.93 | 1070.19 |
2519 | 2017.02.20 00:20 | sell | 402 | 0.07 | 112.955 | 113.305 | 112.855 | ||
2520 | 2017.02.20 00:20 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.897 | ||
2521 | 2017.02.20 00:30 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.905 | ||
2522 | 2017.02.20 00:45 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.906 | ||
2523 | 2017.02.20 01:15 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.907 | ||
2524 | 2017.02.20 01:16 | t/p | 402 | 0.07 | 112.901 | 113.305 | 112.907 | 3.35 | 1073.54 |
2525 | 2017.02.20 23:28 | sell | 403 | 0.07 | 113.132 | 113.489 | 113.039 | ||
2526 | 2017.02.20 23:28 | modify | 403 | 0.07 | 113.132 | 113.489 | 113.119 | ||
2527 | 2017.02.20 23:34 | t/p | 403 | 0.07 | 113.114 | 113.489 | 113.119 | 1.11 | 1074.65 |
2528 | 2017.02.21 23:00 | sell | 404 | 0.07 | 113.613 | 113.963 | 113.513 | ||
2529 | 2017.02.21 23:00 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.567 | ||
2530 | 2017.02.21 23:15 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.577 | ||
2531 | 2017.02.21 23:30 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.589 | ||
2532 | 2017.02.21 23:45 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.601 | ||
2533 | 2017.02.22 00:01 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.608 | ||
2534 | 2017.02.22 00:16 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.618 | ||
2535 | 2017.02.22 00:30 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.623 | ||
2536 | 2017.02.22 00:45 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.632 | ||
2537 | 2017.02.22 01:00 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.643 | ||
2538 | 2017.02.22 01:15 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.650 | ||
2539 | 2017.02.22 01:30 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.659 | ||
2540 | 2017.02.22 01:45 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.667 | ||
2541 | 2017.02.22 02:00 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.672 | ||
2542 | 2017.02.22 02:00 | t/p | 404 | 0.07 | 113.661 | 113.963 | 113.672 | -3.25 | 1071.39 |
2543 | 2017.02.23 00:00 | sell | 405 | 0.07 | 113.292 | 113.642 | 113.192 | ||
2544 | 2017.02.23 00:45 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.196 | ||
2545 | 2017.02.23 01:00 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.213 | ||
2546 | 2017.02.23 01:15 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.226 | ||
2547 | 2017.02.23 01:30 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.239 | ||
2548 | 2017.02.23 01:45 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.264 | ||
2549 | 2017.02.23 02:00 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.291 | ||
2550 | 2017.02.23 02:15 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.321 | ||
2551 | 2017.02.23 02:30 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.333 | ||
2552 | 2017.02.23 02:35 | t/p | 405 | 0.07 | 113.331 | 113.642 | 113.333 | -2.41 | 1068.98 |
2553 | 2017.02.23 23:44 | buy | 406 | 0.07 | 112.673 | 112.319 | 112.769 | ||
2554 | 2017.02.23 23:44 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.720 | ||
2555 | 2017.02.23 23:45 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.716 | ||
2556 | 2017.02.24 00:00 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.700 | ||
2557 | 2017.02.24 00:15 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.690 | ||
2558 | 2017.02.24 00:24 | t/p | 406 | 0.07 | 112.690 | 112.319 | 112.690 | 0.99 | 1069.97 |
2559 | 2017.02.24 23:26 | sell | 407 | 0.07 | 112.160 | 112.511 | 112.061 | ||
2560 | 2017.02.24 23:26 | modify | 407 | 0.07 | 112.160 | 112.511 | 112.074 | ||
2561 | 2017.02.24 23:30 | modify | 407 | 0.07 | 112.160 | 112.511 | 112.075 | ||
2562 | 2017.02.24 23:40 | close | 407 | 0.07 | 112.140 | 112.511 | 112.075 | 1.25 | 1071.22 |
2563 | 2017.02.28 00:10 | buy | 408 | 0.07 | 112.682 | 112.325 | 112.775 | ||
2564 | 2017.02.28 00:10 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.741 | ||
2565 | 2017.02.28 00:15 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.740 | ||
2566 | 2017.02.28 00:30 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.728 | ||
2567 | 2017.02.28 00:45 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.722 | ||
2568 | 2017.02.28 00:56 | t/p | 408 | 0.07 | 112.704 | 112.325 | 112.722 | 1.37 | 1072.59 |
2569 | 2017.02.28 23:01 | sell | 409 | 0.07 | 112.336 | 112.683 | 112.233 | ||
2570 | 2017.02.28 23:07 | s/l | 409 | 0.07 | 112.689 | 112.683 | 112.233 | -21.93 | 1050.66 |
2571 | 2017.03.02 23:00 | buy | 410 | 0.06 | 114.396 | 114.042 | 114.492 | ||
2572 | 2017.03.02 23:00 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.489 | ||
2573 | 2017.03.02 23:15 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.476 | ||
2574 | 2017.03.02 23:30 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.468 | ||
2575 | 2017.03.02 23:45 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.460 | ||
2576 | 2017.03.03 00:00 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.453 | ||
2577 | 2017.03.03 00:15 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.444 | ||
2578 | 2017.03.03 00:30 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.429 | ||
2579 | 2017.03.03 00:45 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.415 | ||
2580 | 2017.03.03 01:00 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.406 | ||
2581 | 2017.03.03 01:02 | t/p | 410 | 0.06 | 114.405 | 114.042 | 114.406 | 0.41 | 1051.07 |
2582 | 2017.03.03 23:06 | buy | 411 | 0.06 | 113.895 | 113.540 | 113.990 | ||
2583 | 2017.03.03 23:30 | t/p | 411 | 0.06 | 113.992 | 113.540 | 113.990 | 5.11 | 1056.18 |
2584 | 2017.03.06 00:52 | sell | 412 | 0.06 | 114.109 | 114.462 | 114.012 | ||
2585 | 2017.03.06 01:16 | t/p | 412 | 0.06 | 114.011 | 114.462 | 114.012 | 5.16 | 1061.34 |
2586 | 2017.03.06 23:34 | buy | 413 | 0.06 | 113.855 | 113.504 | 113.954 | ||
2587 | 2017.03.06 23:34 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.929 | ||
2588 | 2017.03.06 23:45 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.911 | ||
2589 | 2017.03.07 00:00 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.902 | ||
2590 | 2017.03.07 00:16 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.895 | ||
2591 | 2017.03.07 00:22 | t/p | 413 | 0.06 | 113.895 | 113.504 | 113.895 | 2.05 | 1063.38 |
2592 | 2017.03.07 00:40 | sell | 414 | 0.07 | 113.925 | 114.275 | 113.825 | ||
2593 | 2017.03.07 00:40 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.892 | ||
2594 | 2017.03.07 00:45 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.893 | ||
2595 | 2017.03.07 01:00 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.895 | ||
2596 | 2017.03.07 01:15 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.901 | ||
2597 | 2017.03.07 01:30 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.908 | ||
2598 | 2017.03.07 01:45 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.910 | ||
2599 | 2017.03.07 01:52 | t/p | 414 | 0.07 | 113.906 | 114.275 | 113.910 | 1.17 | 1064.55 |
2600 | 2017.03.07 23:29 | buy | 415 | 0.07 | 113.965 | 113.615 | 114.065 | ||
2601 | 2017.03.07 23:29 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.018 | ||
2602 | 2017.03.07 23:30 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.013 | ||
2603 | 2017.03.07 23:45 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.008 | ||
2604 | 2017.03.08 00:02 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.003 | ||
2605 | 2017.03.08 00:15 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.000 | ||
2606 | 2017.03.08 00:22 | t/p | 415 | 0.07 | 114.001 | 113.615 | 114.000 | 2.14 | 1066.69 |
2607 | 2017.03.09 00:15 | sell | 416 | 0.07 | 114.424 | 114.774 | 114.324 | ||
2608 | 2017.03.09 00:15 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.379 | ||
2609 | 2017.03.09 00:30 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.383 | ||
2610 | 2017.03.09 00:45 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.387 | ||
2611 | 2017.03.09 01:00 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.390 | ||
2612 | 2017.03.09 01:15 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.391 | ||
2613 | 2017.03.09 01:30 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.397 | ||
2614 | 2017.03.09 01:45 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.404 | ||
2615 | 2017.03.09 01:48 | t/p | 416 | 0.07 | 114.404 | 114.774 | 114.404 | 1.22 | 1067.91 |
2616 | 2017.03.09 23:21 | sell | 417 | 0.07 | 114.966 | 115.316 | 114.866 | ||
2617 | 2017.03.09 23:30 | modify | 417 | 0.07 | 114.966 | 115.316 | 114.876 | ||
2618 | 2017.03.09 23:45 | modify | 417 | 0.07 | 114.966 | 115.316 | 114.894 | ||
2619 | 2017.03.10 00:00 | modify | 417 | 0.07 | 114.966 | 115.316 | 114.909 | ||
2620 | 2017.03.10 00:07 | t/p | 417 | 0.07 | 114.907 | 115.316 | 114.909 | 3.30 | 1071.20 |
2621 | 2017.03.10 23:12 | buy | 418 | 0.07 | 114.704 | 114.356 | 114.806 | ||
2622 | 2017.03.10 23:15 | modify | 418 | 0.07 | 114.704 | 114.356 | 114.800 | ||
2623 | 2017.03.10 23:30 | modify | 418 | 0.07 | 114.704 | 114.356 | 114.789 | ||
2624 | 2017.03.10 23:40 | close | 418 | 0.07 | 114.722 | 114.356 | 114.789 | 1.10 | 1072.30 |
2625 | 2017.03.13 23:43 | sell | 419 | 0.07 | 114.858 | 115.211 | 114.761 | ||
2626 | 2017.03.13 23:43 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.801 | ||
2627 | 2017.03.13 23:45 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.814 | ||
2628 | 2017.03.14 00:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.823 | ||
2629 | 2017.03.14 00:15 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.826 | ||
2630 | 2017.03.14 00:30 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.827 | ||
2631 | 2017.03.14 00:47 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.833 | ||
2632 | 2017.03.14 01:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.840 | ||
2633 | 2017.03.14 01:15 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.846 | ||
2634 | 2017.03.14 01:30 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.851 | ||
2635 | 2017.03.14 01:45 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.860 | ||
2636 | 2017.03.14 02:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.870 | ||
2637 | 2017.03.14 02:15 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.878 | ||
2638 | 2017.03.14 02:30 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.889 | ||
2639 | 2017.03.14 02:45 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.894 | ||
2640 | 2017.03.14 03:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.898 | ||
2641 | 2017.03.14 03:02 | t/p | 419 | 0.07 | 114.899 | 115.211 | 114.898 | -2.79 | 1069.51 |
2642 | 2017.03.14 23:06 | sell | 420 | 0.07 | 114.761 | 115.115 | 114.665 | ||
2643 | 2017.03.14 23:06 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.670 | ||
2644 | 2017.03.14 23:15 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.687 | ||
2645 | 2017.03.14 23:30 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.704 | ||
2646 | 2017.03.14 23:45 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.718 | ||
2647 | 2017.03.15 00:00 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.722 | ||
2648 | 2017.03.15 00:15 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.731 | ||
2649 | 2017.03.15 00:30 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.735 | ||
2650 | 2017.03.15 00:32 | t/p | 420 | 0.07 | 114.734 | 115.115 | 114.735 | 1.36 | 1070.87 |
2651 | 2017.03.17 23:12 | sell | 421 | 0.07 | 112.709 | 113.059 | 112.609 | ||
2652 | 2017.03.17 23:12 | modify | 421 | 0.07 | 112.709 | 113.059 | 112.663 | ||
2653 | 2017.03.17 23:15 | modify | 421 | 0.07 | 112.709 | 113.059 | 112.666 | ||
2654 | 2017.03.17 23:30 | modify | 421 | 0.07 | 112.709 | 113.059 | 112.672 | ||
2655 | 2017.03.17 23:40 | close | 421 | 0.07 | 112.681 | 113.059 | 112.672 | 1.74 | 1072.61 |
2656 | 2017.03.20 23:23 | buy | 422 | 0.07 | 112.532 | 112.181 | 112.631 | ||
2657 | 2017.03.20 23:23 | modify | 422 | 0.07 | 112.532 | 112.181 | 112.554 | ||
2658 | 2017.03.20 23:30 | modify | 422 | 0.07 | 112.532 | 112.181 | 112.550 | ||
2659 | 2017.03.20 23:45 | modify | 422 | 0.07 | 112.532 | 112.181 | 112.548 | ||
2660 | 2017.03.20 23:54 | t/p | 422 | 0.07 | 112.549 | 112.181 | 112.548 | 1.06 | 1073.67 |
2661 | 2017.03.21 00:22 | sell | 423 | 0.07 | 112.573 | 112.923 | 112.473 | ||
2662 | 2017.03.21 00:22 | modify | 423 | 0.07 | 112.573 | 112.923 | 112.544 | ||
2663 | 2017.03.21 00:43 | t/p | 423 | 0.07 | 112.538 | 112.923 | 112.544 | 2.18 | 1075.85 |
2664 | 2017.03.21 00:47 | buy | 424 | 0.07 | 112.512 | 112.159 | 112.609 | ||
2665 | 2017.03.21 00:47 | modify | 424 | 0.07 | 112.512 | 112.159 | 112.542 | ||
2666 | 2017.03.21 01:00 | modify | 424 | 0.07 | 112.512 | 112.159 | 112.535 | ||
2667 | 2017.03.21 01:15 | modify | 424 | 0.07 | 112.512 | 112.159 | 112.532 | ||
2668 | 2017.03.21 01:18 | t/p | 424 | 0.07 | 112.531 | 112.159 | 112.532 | 1.18 | 1077.03 |
2669 | 2017.03.21 23:00 | buy | 425 | 0.07 | 111.716 | 111.364 | 111.814 | ||
2670 | 2017.03.21 23:15 | modify | 425 | 0.07 | 111.716 | 111.364 | 111.805 | ||
2671 | 2017.03.21 23:30 | modify | 425 | 0.07 | 111.716 | 111.364 | 111.796 | ||
2672 | 2017.03.21 23:39 | t/p | 425 | 0.07 | 111.798 | 111.364 | 111.796 | 5.13 | 1082.16 |
2673 | 2017.03.24 23:00 | sell | 426 | 0.07 | 111.195 | 111.544 | 111.094 | ||
2674 | 2017.03.24 23:40 | close | 426 | 0.07 | 111.321 | 111.544 | 111.094 | -7.92 | 1074.24 |
2675 | 2017.03.27 23:01 | sell | 427 | 0.07 | 110.635 | 110.985 | 110.535 | ||
2676 | 2017.03.27 23:01 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.571 | ||
2677 | 2017.03.27 23:15 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.575 | ||
2678 | 2017.03.27 23:30 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.583 | ||
2679 | 2017.03.27 23:45 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.592 | ||
2680 | 2017.03.28 00:00 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.601 | ||
2681 | 2017.03.28 00:15 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.608 | ||
2682 | 2017.03.28 00:16 | t/p | 427 | 0.07 | 110.593 | 110.985 | 110.608 | 2.37 | 1076.61 |
2683 | 2017.03.29 00:24 | buy | 428 | 0.07 | 111.076 | 110.726 | 111.176 | ||
2684 | 2017.03.29 00:24 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.124 | ||
2685 | 2017.03.29 00:30 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.115 | ||
2686 | 2017.03.29 00:45 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.110 | ||
2687 | 2017.03.29 01:00 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.108 | ||
2688 | 2017.03.29 01:05 | t/p | 428 | 0.07 | 111.109 | 110.726 | 111.108 | 2.08 | 1078.69 |
2689 | 2017.03.30 23:00 | sell | 429 | 0.07 | 111.788 | 112.145 | 111.695 | ||
2690 | 2017.03.31 00:00 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.707 | ||
2691 | 2017.03.31 00:15 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.739 | ||
2692 | 2017.03.31 00:30 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.763 | ||
2693 | 2017.03.31 00:45 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.785 | ||
2694 | 2017.03.31 01:00 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.806 | ||
2695 | 2017.03.31 01:06 | t/p | 429 | 0.07 | 111.799 | 112.145 | 111.806 | -0.98 | 1077.70 |
2696 | 2017.04.03 23:00 | buy | 430 | 0.07 | 110.867 | 110.516 | 110.966 | ||
2697 | 2017.04.03 23:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.963 | ||
2698 | 2017.04.03 23:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.950 | ||
2699 | 2017.04.03 23:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.942 | ||
2700 | 2017.04.03 23:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.939 | ||
2701 | 2017.04.04 00:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.933 | ||
2702 | 2017.04.04 00:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.927 | ||
2703 | 2017.04.04 00:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.925 | ||
2704 | 2017.04.04 00:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.917 | ||
2705 | 2017.04.04 01:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.909 | ||
2706 | 2017.04.04 01:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.901 | ||
2707 | 2017.04.04 01:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.889 | ||
2708 | 2017.04.04 01:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.884 | ||
2709 | 2017.04.04 02:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.877 | ||
2710 | 2017.04.04 02:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.859 | ||
2711 | 2017.04.04 02:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.842 | ||
2712 | 2017.04.04 03:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.825 | ||
2713 | 2017.04.04 03:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.807 | ||
2714 | 2017.04.04 03:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.784 | ||
2715 | 2017.04.04 03:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.771 | ||
2716 | 2017.04.04 04:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.754 | ||
2717 | 2017.04.04 04:05 | s/l | 430 | 0.07 | 110.515 | 110.516 | 110.754 | -22.37 | 1055.33 |
2718 | 2017.04.04 23:00 | sell | 431 | 0.06 | 110.730 | 111.082 | 110.632 | ||
2719 | 2017.04.04 23:00 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.693 | ||
2720 | 2017.04.04 23:15 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.696 | ||
2721 | 2017.04.04 23:30 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.700 | ||
2722 | 2017.04.04 23:45 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.703 | ||
2723 | 2017.04.05 00:00 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.706 | ||
2724 | 2017.04.05 00:15 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.708 | ||
2725 | 2017.04.05 00:25 | t/p | 431 | 0.06 | 110.694 | 111.082 | 110.708 | 1.70 | 1057.03 |
2726 | 2017.04.06 23:13 | buy | 432 | 0.06 | 110.760 | 110.411 | 110.861 | ||
2727 | 2017.04.06 23:15 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.858 | ||
2728 | 2017.04.06 23:30 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.838 | ||
2729 | 2017.04.06 23:45 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.823 | ||
2730 | 2017.04.07 00:00 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.814 | ||
2731 | 2017.04.07 00:15 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.805 | ||
2732 | 2017.04.07 00:30 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.796 | ||
2733 | 2017.04.07 00:32 | t/p | 432 | 0.06 | 110.804 | 110.411 | 110.796 | 2.32 | 1059.34 |
2734 | 2017.04.07 00:48 | sell | 433 | 0.06 | 110.839 | 111.182 | 110.732 | ||
2735 | 2017.04.07 00:48 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.788 | ||
2736 | 2017.04.07 01:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.796 | ||
2737 | 2017.04.07 01:15 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.799 | ||
2738 | 2017.04.07 01:30 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.804 | ||
2739 | 2017.04.07 01:45 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.806 | ||
2740 | 2017.04.07 02:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.810 | ||
2741 | 2017.04.07 02:15 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.817 | ||
2742 | 2017.04.07 02:30 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.827 | ||
2743 | 2017.04.07 02:45 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.837 | ||
2744 | 2017.04.07 03:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.844 | ||
2745 | 2017.04.07 03:15 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.859 | ||
2746 | 2017.04.07 03:30 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.874 | ||
2747 | 2017.04.07 03:45 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.885 | ||
2748 | 2017.04.07 04:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.891 | ||
2749 | 2017.04.07 04:13 | t/p | 433 | 0.06 | 110.892 | 111.182 | 110.891 | -2.87 | 1056.47 |
2750 | 2017.04.07 23:14 | buy | 434 | 0.06 | 111.133 | 110.783 | 111.233 | ||
2751 | 2017.04.07 23:14 | modify | 434 | 0.06 | 111.133 | 110.783 | 111.226 | ||
2752 | 2017.04.07 23:15 | modify | 434 | 0.06 | 111.133 | 110.783 | 111.223 | ||
2753 | 2017.04.07 23:30 | modify | 434 | 0.06 | 111.133 | 110.783 | 111.212 | ||
2754 | 2017.04.07 23:40 | close | 434 | 0.06 | 111.114 | 110.783 | 111.212 | -1.03 | 1055.44 |
2755 | 2017.04.10 23:13 | sell | 435 | 0.06 | 110.998 | 111.350 | 110.900 | ||
2756 | 2017.04.10 23:13 | modify | 435 | 0.06 | 110.998 | 111.350 | 110.947 | ||
2757 | 2017.04.10 23:15 | modify | 435 | 0.06 | 110.998 | 111.350 | 110.952 | ||
2758 | 2017.04.10 23:30 | modify | 435 | 0.06 | 110.998 | 111.350 | 110.959 | ||
2759 | 2017.04.10 23:32 | t/p | 435 | 0.06 | 110.952 | 111.350 | 110.959 | 2.49 | 1057.93 |
2760 | 2017.04.10 23:35 | buy | 436 | 0.06 | 110.901 | 110.550 | 111.000 | ||
2761 | 2017.04.10 23:35 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.959 | ||
2762 | 2017.04.10 23:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.950 | ||
2763 | 2017.04.11 00:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.947 | ||
2764 | 2017.04.11 00:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.945 | ||
2765 | 2017.04.11 00:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.943 | ||
2766 | 2017.04.11 00:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.936 | ||
2767 | 2017.04.11 01:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.928 | ||
2768 | 2017.04.11 01:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.916 | ||
2769 | 2017.04.11 01:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.905 | ||
2770 | 2017.04.11 01:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.881 | ||
2771 | 2017.04.11 02:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.865 | ||
2772 | 2017.04.11 02:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.845 | ||
2773 | 2017.04.11 02:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.825 | ||
2774 | 2017.04.11 02:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.813 | ||
2775 | 2017.04.11 03:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.793 | ||
2776 | 2017.04.11 03:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.779 | ||
2777 | 2017.04.11 03:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.768 | ||
2778 | 2017.04.11 03:32 | t/p | 436 | 0.06 | 110.763 | 110.550 | 110.768 | -7.54 | 1050.39 |
2779 | 2017.04.11 23:49 | buy | 437 | 0.06 | 109.636 | 109.283 | 109.733 | ||
2780 | 2017.04.11 23:49 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.675 | ||
2781 | 2017.04.12 00:00 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.667 | ||
2782 | 2017.04.12 00:15 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.665 | ||
2783 | 2017.04.12 00:30 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.656 | ||
2784 | 2017.04.12 00:45 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.645 | ||
2785 | 2017.04.12 01:00 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.637 | ||
2786 | 2017.04.12 01:05 | t/p | 437 | 0.06 | 109.638 | 109.283 | 109.637 | 0.05 | 1050.44 |
2787 | 2017.04.13 23:13 | sell | 438 | 0.06 | 109.170 | 109.513 | 109.063 | ||
2788 | 2017.04.13 23:13 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.088 | ||
2789 | 2017.04.13 23:15 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.102 | ||
2790 | 2017.04.13 23:30 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.112 | ||
2791 | 2017.04.13 23:45 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.120 | ||
2792 | 2017.04.13 23:50 | t/p | 438 | 0.06 | 109.116 | 109.513 | 109.120 | 2.97 | 1053.41 |
2793 | 2017.04.14 23:06 | sell | 439 | 0.06 | 108.624 | 108.973 | 108.523 | ||
2794 | 2017.04.14 23:06 | modify | 439 | 0.06 | 108.624 | 108.973 | 108.591 | ||
2795 | 2017.04.14 23:30 | modify | 439 | 0.06 | 108.624 | 108.973 | 108.593 | ||
2796 | 2017.04.14 23:40 | close | 439 | 0.06 | 108.657 | 108.973 | 108.593 | -1.82 | 1051.59 |
2797 | 2017.04.17 23:14 | sell | 440 | 0.06 | 108.996 | 109.355 | 108.905 | ||
2798 | 2017.04.17 23:52 | t/p | 440 | 0.06 | 108.908 | 109.355 | 108.905 | 4.85 | 1056.44 |
2799 | 2017.04.21 00:15 | sell | 441 | 0.06 | 109.344 | 109.694 | 109.244 | ||
2800 | 2017.04.21 00:15 | modify | 441 | 0.06 | 109.344 | 109.694 | 109.308 | ||
2801 | 2017.04.21 00:25 | t/p | 441 | 0.06 | 109.307 | 109.694 | 109.308 | 2.03 | 1058.47 |
2802 | 2017.04.24 00:00 | sell | 442 | 0.06 | 110.496 | 110.846 | 110.396 | ||
2803 | 2017.04.24 00:04 | t/p | 442 | 0.06 | 110.377 | 110.846 | 110.396 | 6.47 | 1064.94 |
2804 | 2017.04.24 23:00 | buy | 443 | 0.07 | 109.723 | 109.374 | 109.824 | ||
2805 | 2017.04.24 23:00 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.805 | ||
2806 | 2017.04.24 23:15 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.790 | ||
2807 | 2017.04.24 23:30 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.778 | ||
2808 | 2017.04.24 23:45 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.772 | ||
2809 | 2017.04.24 23:45 | t/p | 443 | 0.07 | 109.772 | 109.374 | 109.772 | 3.12 | 1068.06 |
2810 | 2017.04.26 00:08 | buy | 444 | 0.07 | 111.078 | 110.728 | 111.178 | ||
2811 | 2017.04.26 00:08 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.113 | ||
2812 | 2017.04.26 00:15 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.111 | ||
2813 | 2017.04.26 00:30 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.103 | ||
2814 | 2017.04.26 00:45 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.098 | ||
2815 | 2017.04.26 01:00 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.097 | ||
2816 | 2017.04.26 01:15 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.096 | ||
2817 | 2017.04.26 01:30 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.087 | ||
2818 | 2017.04.26 01:45 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.078 | ||
2819 | 2017.04.26 02:00 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.069 | ||
2820 | 2017.04.26 02:11 | t/p | 444 | 0.07 | 111.069 | 110.728 | 111.069 | -0.57 | 1067.49 |
2821 | 2017.04.27 23:07 | buy | 445 | 0.07 | 111.153 | 110.801 | 111.251 | ||
2822 | 2017.04.27 23:07 | modify | 445 | 0.07 | 111.153 | 110.801 | 111.203 | ||
2823 | 2017.04.27 23:15 | modify | 445 | 0.07 | 111.153 | 110.801 | 111.199 | ||
2824 | 2017.04.27 23:18 | t/p | 445 | 0.07 | 111.200 | 110.801 | 111.199 | 2.96 | 1070.45 |
2825 | 2017.04.27 23:36 | sell | 446 | 0.07 | 111.239 | 111.587 | 111.137 | ||
2826 | 2017.04.27 23:36 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.192 | ||
2827 | 2017.04.27 23:45 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.193 | ||
2828 | 2017.04.28 00:00 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.196 | ||
2829 | 2017.04.28 00:15 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.202 | ||
2830 | 2017.04.28 00:30 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.210 | ||
2831 | 2017.04.28 00:45 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.212 | ||
2832 | 2017.04.28 01:00 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.215 | ||
2833 | 2017.04.28 01:15 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.224 | ||
2834 | 2017.04.28 01:30 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.233 | ||
2835 | 2017.04.28 01:45 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.237 | ||
2836 | 2017.04.28 02:00 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.242 | ||
2837 | 2017.04.28 02:00 | t/p | 446 | 0.07 | 111.242 | 111.587 | 111.242 | -0.48 | 1069.96 |
2838 | 2017.04.28 23:00 | sell | 447 | 0.07 | 111.458 | 111.809 | 111.359 | ||
2839 | 2017.04.28 23:00 | modify | 447 | 0.07 | 111.458 | 111.809 | 111.419 | ||
2840 | 2017.04.28 23:12 | t/p | 447 | 0.07 | 111.409 | 111.809 | 111.419 | 3.08 | 1073.04 |
2841 | 2017.05.01 23:59 | sell | 448 | 0.07 | 111.841 | 112.191 | 111.741 | ||
2842 | 2017.05.01 23:59 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.812 | ||
2843 | 2017.05.02 01:15 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.814 | ||
2844 | 2017.05.02 01:30 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.824 | ||
2845 | 2017.05.02 01:45 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.834 | ||
2846 | 2017.05.02 02:00 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.841 | ||
2847 | 2017.05.02 02:12 | t/p | 448 | 0.07 | 111.841 | 112.191 | 111.841 | -0.29 | 1072.75 |
2848 | 2017.05.03 00:36 | sell | 449 | 0.07 | 112.036 | 112.385 | 111.935 | ||
2849 | 2017.05.03 00:36 | modify | 449 | 0.07 | 112.036 | 112.385 | 112.002 | ||
2850 | 2017.05.03 00:45 | modify | 449 | 0.07 | 112.036 | 112.385 | 112.005 | ||
2851 | 2017.05.03 01:15 | modify | 449 | 0.07 | 112.036 | 112.385 | 112.006 | ||
2852 | 2017.05.03 01:18 | t/p | 449 | 0.07 | 112.006 | 112.385 | 112.006 | 1.87 | 1074.62 |
2853 | 2017.05.04 23:00 | buy | 450 | 0.07 | 112.360 | 112.010 | 112.460 | ||
2854 | 2017.05.04 23:00 | modify | 450 | 0.07 | 112.360 | 112.010 | 112.428 | ||
2855 | 2017.05.04 23:15 | modify | 450 | 0.07 | 112.360 | 112.010 | 112.415 | ||
2856 | 2017.05.04 23:30 | modify | 450 | 0.07 | 112.360 | 112.010 | 112.409 | ||
2857 | 2017.05.04 23:45 | t/p | 450 | 0.07 | 112.415 | 112.010 | 112.409 | 3.42 | 1078.04 |
2858 | 2017.05.05 00:09 | sell | 451 | 0.07 | 112.476 | 112.826 | 112.376 | ||
2859 | 2017.05.05 00:09 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.408 | ||
2860 | 2017.05.05 00:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.409 | ||
2861 | 2017.05.05 00:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.416 | ||
2862 | 2017.05.05 00:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.420 | ||
2863 | 2017.05.05 01:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.429 | ||
2864 | 2017.05.05 01:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.439 | ||
2865 | 2017.05.05 01:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.446 | ||
2866 | 2017.05.05 01:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.456 | ||
2867 | 2017.05.05 02:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.470 | ||
2868 | 2017.05.05 02:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.484 | ||
2869 | 2017.05.05 02:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.495 | ||
2870 | 2017.05.05 02:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.506 | ||
2871 | 2017.05.05 03:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.513 | ||
2872 | 2017.05.05 03:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.518 | ||
2873 | 2017.05.05 03:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.526 | ||
2874 | 2017.05.05 03:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.535 | ||
2875 | 2017.05.05 04:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.540 | ||
2876 | 2017.05.05 04:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.548 | ||
2877 | 2017.05.05 04:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.557 | ||
2878 | 2017.05.05 04:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.564 | ||
2879 | 2017.05.05 05:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.571 | ||
2880 | 2017.05.05 05:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.578 | ||
2881 | 2017.05.05 05:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.584 | ||
2882 | 2017.05.05 05:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.590 | ||
2883 | 2017.05.05 05:45 | t/p | 451 | 0.07 | 112.590 | 112.826 | 112.590 | -7.09 | 1070.95 |
2884 | 2017.05.05 23:00 | buy | 452 | 0.07 | 112.483 | 112.135 | 112.585 | ||
2885 | 2017.05.05 23:27 | t/p | 452 | 0.07 | 112.586 | 112.135 | 112.585 | 6.40 | 1077.35 |
2886 | 2017.05.08 23:00 | sell | 453 | 0.07 | 113.191 | 113.540 | 113.090 | ||
2887 | 2017.05.08 23:30 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.096 | ||
2888 | 2017.05.08 23:45 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.112 | ||
2889 | 2017.05.09 00:00 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.125 | ||
2890 | 2017.05.09 00:15 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.142 | ||
2891 | 2017.05.09 00:30 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.160 | ||
2892 | 2017.05.09 00:45 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.181 | ||
2893 | 2017.05.09 01:00 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.200 | ||
2894 | 2017.05.09 01:15 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.219 | ||
2895 | 2017.05.09 01:30 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.235 | ||
2896 | 2017.05.09 01:40 | t/p | 453 | 0.07 | 113.231 | 113.540 | 113.235 | -2.76 | 1074.59 |
2897 | 2017.05.09 23:00 | buy | 454 | 0.07 | 113.931 | 113.585 | 114.035 | ||
2898 | 2017.05.09 23:45 | t/p | 454 | 0.07 | 114.045 | 113.585 | 114.035 | 7.00 | 1081.59 |
2899 | 2017.05.11 00:06 | sell | 455 | 0.07 | 114.317 | 114.667 | 114.217 | ||
2900 | 2017.05.11 00:06 | modify | 455 | 0.07 | 114.317 | 114.667 | 114.272 | ||
2901 | 2017.05.11 00:15 | modify | 455 | 0.07 | 114.317 | 114.667 | 114.276 | ||
2902 | 2017.05.11 00:30 | modify | 455 | 0.07 | 114.317 | 114.667 | 114.280 | ||
2903 | 2017.05.11 00:55 | t/p | 455 | 0.07 | 114.278 | 114.667 | 114.280 | 2.39 | 1083.98 |
2904 | 2017.05.12 23:00 | buy | 456 | 0.07 | 113.279 | 112.931 | 113.381 | ||
2905 | 2017.05.12 23:00 | modify | 456 | 0.07 | 113.279 | 112.931 | 113.351 | ||
2906 | 2017.05.12 23:15 | modify | 456 | 0.07 | 113.279 | 112.931 | 113.345 | ||
2907 | 2017.05.12 23:30 | modify | 456 | 0.07 | 113.279 | 112.931 | 113.336 | ||
2908 | 2017.05.12 23:40 | close | 456 | 0.07 | 113.306 | 112.931 | 113.336 | 1.67 | 1085.65 |
2909 | 2017.05.16 00:04 | sell | 457 | 0.07 | 113.784 | 114.134 | 113.684 | ||
2910 | 2017.05.16 00:04 | modify | 457 | 0.07 | 113.784 | 114.134 | 113.733 | ||
2911 | 2017.05.16 00:08 | t/p | 457 | 0.07 | 113.724 | 114.134 | 113.733 | 3.69 | 1089.34 |
2912 | 2017.05.16 00:09 | buy | 458 | 0.08 | 113.683 | 113.333 | 113.783 | ||
2913 | 2017.05.16 00:09 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.733 | ||
2914 | 2017.05.16 00:15 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.723 | ||
2915 | 2017.05.16 00:30 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.708 | ||
2916 | 2017.05.16 00:45 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.697 | ||
2917 | 2017.05.16 01:00 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.690 | ||
2918 | 2017.05.16 01:15 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.686 | ||
2919 | 2017.05.16 01:30 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.679 | ||
2920 | 2017.05.16 01:45 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.669 | ||
2921 | 2017.05.16 02:00 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.659 | ||
2922 | 2017.05.16 02:08 | t/p | 458 | 0.08 | 113.660 | 113.333 | 113.659 | -1.62 | 1087.72 |
2923 | 2017.05.16 23:54 | sell | 459 | 0.08 | 113.097 | 113.447 | 112.997 | ||
2924 | 2017.05.16 23:54 | modify | 459 | 0.08 | 113.097 | 113.447 | 113.034 | ||
2925 | 2017.05.17 00:30 | modify | 459 | 0.08 | 113.097 | 113.447 | 113.042 | ||
2926 | 2017.05.17 00:45 | modify | 459 | 0.08 | 113.097 | 113.447 | 113.048 | ||
2927 | 2017.05.17 01:00 | modify | 459 | 0.08 | 113.097 | 113.447 | 113.055 | ||
2928 | 2017.05.17 01:15 | modify | 459 | 0.08 | 113.097 | 113.447 | 113.064 | ||
2929 | 2017.05.17 01:16 | t/p | 459 | 0.08 | 113.055 | 113.447 | 113.064 | 2.64 | 1090.35 |
2930 | 2017.05.19 00:35 | sell | 460 | 0.08 | 111.543 | 111.897 | 111.447 | ||
2931 | 2017.05.19 00:35 | modify | 460 | 0.08 | 111.543 | 111.897 | 111.457 | ||
2932 | 2017.05.19 00:45 | modify | 460 | 0.08 | 111.543 | 111.897 | 111.459 | ||
2933 | 2017.05.19 01:00 | modify | 460 | 0.08 | 111.543 | 111.897 | 111.470 | ||
2934 | 2017.05.19 01:15 | modify | 460 | 0.08 | 111.543 | 111.897 | 111.472 | ||
2935 | 2017.05.19 01:30 | modify | 460 | 0.08 | 111.543 | 111.897 | 111.478 | ||
2936 | 2017.05.19 01:33 | t/p | 460 | 0.08 | 111.478 | 111.897 | 111.478 | 4.66 | 1095.01 |
2937 | 2017.05.22 00:00 | buy | 461 | 0.08 | 111.043 | 110.692 | 111.142 | ||
2938 | 2017.05.22 00:14 | t/p | 461 | 0.08 | 111.142 | 110.692 | 111.142 | 7.13 | 1102.14 |
2939 | 2017.05.22 23:06 | sell | 462 | 0.08 | 111.244 | 111.593 | 111.143 | ||
2940 | 2017.05.22 23:06 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.170 | ||
2941 | 2017.05.22 23:15 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.176 | ||
2942 | 2017.05.22 23:30 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.181 | ||
2943 | 2017.05.22 23:45 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.200 | ||
2944 | 2017.05.23 00:00 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.218 | ||
2945 | 2017.05.23 00:15 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.226 | ||
2946 | 2017.05.23 00:30 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.237 | ||
2947 | 2017.05.23 00:45 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.247 | ||
2948 | 2017.05.23 01:00 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.255 | ||
2949 | 2017.05.23 01:15 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.262 | ||
2950 | 2017.05.23 01:30 | modify | 462 | 0.08 | 111.244 | 111.593 | 111.270 | ||
2951 | 2017.05.23 01:32 | t/p | 462 | 0.08 | 111.270 | 111.593 | 111.270 | -2.20 | 1099.94 |
2952 | 2017.05.25 23:27 | sell | 463 | 0.08 | 111.844 | 112.193 | 111.743 | ||
2953 | 2017.05.25 23:27 | modify | 463 | 0.08 | 111.844 | 112.193 | 111.799 | ||
2954 | 2017.05.25 23:30 | modify | 463 | 0.08 | 111.844 | 112.193 | 111.807 | ||
2955 | 2017.05.25 23:45 | modify | 463 | 0.08 | 111.844 | 112.193 | 111.812 | ||
2956 | 2017.05.26 00:00 | modify | 463 | 0.08 | 111.844 | 112.193 | 111.813 | ||
2957 | 2017.05.26 00:01 | t/p | 463 | 0.08 | 111.807 | 112.193 | 111.813 | 2.32 | 1102.25 |
2958 | 2017.05.26 23:05 | sell | 464 | 0.08 | 111.293 | 111.646 | 111.196 | ||
2959 | 2017.05.26 23:05 | modify | 464 | 0.08 | 111.293 | 111.646 | 111.246 | ||
2960 | 2017.05.26 23:30 | modify | 464 | 0.08 | 111.293 | 111.646 | 111.247 | ||
2961 | 2017.05.26 23:40 | close | 464 | 0.08 | 111.294 | 111.646 | 111.247 | -0.07 | 1102.18 |
2962 | 2017.05.29 00:24 | buy | 465 | 0.08 | 111.191 | 110.841 | 111.291 | ||
2963 | 2017.05.29 00:24 | modify | 465 | 0.08 | 111.191 | 110.841 | 111.255 | ||
2964 | 2017.05.29 00:30 | modify | 465 | 0.08 | 111.191 | 110.841 | 111.254 | ||
2965 | 2017.05.29 00:35 | t/p | 465 | 0.08 | 111.258 | 110.841 | 111.254 | 4.82 | 1107.00 |
2966 | 2017.05.29 23:06 | sell | 466 | 0.08 | 111.338 | 111.685 | 111.235 | ||
2967 | 2017.05.29 23:06 | modify | 466 | 0.08 | 111.338 | 111.685 | 111.309 | ||
2968 | 2017.05.29 23:06 | t/p | 466 | 0.08 | 111.295 | 111.685 | 111.309 | 3.09 | 1110.09 |
2969 | 2017.05.29 23:33 | buy | 467 | 0.08 | 111.284 | 110.930 | 111.380 | ||
2970 | 2017.05.29 23:33 | modify | 467 | 0.08 | 111.284 | 110.930 | 111.309 | ||
2971 | 2017.05.29 23:33 | t/p | 467 | 0.08 | 111.319 | 110.930 | 111.309 | 2.52 | 1112.61 |
2972 | 2017.05.30 23:48 | buy | 468 | 0.09 | 110.746 | 110.392 | 110.842 | ||
2973 | 2017.05.30 23:48 | modify | 468 | 0.09 | 110.746 | 110.392 | 110.769 | ||
2974 | 2017.05.30 23:50 | t/p | 468 | 0.09 | 110.768 | 110.392 | 110.769 | 1.79 | 1114.40 |
2975 | 2017.05.30 23:55 | sell | 469 | 0.09 | 110.792 | 111.145 | 110.695 | ||
2976 | 2017.05.30 23:55 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.769 | ||
2977 | 2017.05.31 00:00 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.771 | ||
2978 | 2017.05.31 00:15 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.774 | ||
2979 | 2017.05.31 00:30 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.780 | ||
2980 | 2017.05.31 00:45 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.786 | ||
2981 | 2017.05.31 01:00 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.791 | ||
2982 | 2017.05.31 01:15 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.799 | ||
2983 | 2017.05.31 01:30 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.808 | ||
2984 | 2017.05.31 01:45 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.817 | ||
2985 | 2017.05.31 02:00 | modify | 469 | 0.09 | 110.792 | 111.145 | 110.826 | ||
2986 | 2017.05.31 02:08 | t/p | 469 | 0.09 | 110.826 | 111.145 | 110.826 | -3.14 | 1111.27 |
2987 | 2017.06.02 00:21 | sell | 470 | 0.08 | 111.368 | 111.717 | 111.267 | ||
2988 | 2017.06.02 00:21 | modify | 470 | 0.08 | 111.368 | 111.717 | 111.333 | ||
2989 | 2017.06.02 00:30 | modify | 470 | 0.08 | 111.368 | 111.717 | 111.335 | ||
2990 | 2017.06.02 00:45 | modify | 470 | 0.08 | 111.368 | 111.717 | 111.338 | ||
2991 | 2017.06.02 01:00 | modify | 470 | 0.08 | 111.368 | 111.717 | 111.343 | ||
2992 | 2017.06.02 01:15 | modify | 470 | 0.08 | 111.368 | 111.717 | 111.347 | ||
2993 | 2017.06.02 01:15 | t/p | 470 | 0.08 | 111.344 | 111.717 | 111.347 | 1.72 | 1112.99 |
2994 | 2017.06.02 23:00 | buy | 471 | 0.09 | 110.402 | 110.052 | 110.502 | ||
2995 | 2017.06.02 23:00 | modify | 471 | 0.09 | 110.402 | 110.052 | 110.464 | ||
2996 | 2017.06.02 23:15 | modify | 471 | 0.09 | 110.402 | 110.052 | 110.459 | ||
2997 | 2017.06.02 23:30 | modify | 471 | 0.09 | 110.402 | 110.052 | 110.453 | ||
2998 | 2017.06.02 23:40 | close | 471 | 0.09 | 110.414 | 110.052 | 110.453 | 0.98 | 1113.97 |
2999 | 2017.06.05 00:17 | sell | 472 | 0.09 | 110.489 | 110.821 | 110.371 | ||
3000 | 2017.06.05 00:17 | modify | 472 | 0.09 | 110.489 | 110.821 | 110.427 | ||
3001 | 2017.06.05 00:30 | modify | 472 | 0.09 | 110.489 | 110.821 | 110.429 | ||
3002 | 2017.06.05 00:33 | t/p | 472 | 0.09 | 110.423 | 110.821 | 110.429 | 5.38 | 1119.35 |
3003 | 2017.06.06 00:41 | sell | 473 | 0.09 | 110.500 | 110.855 | 110.405 | ||
3004 | 2017.06.06 00:41 | modify | 473 | 0.09 | 110.500 | 110.855 | 110.473 | ||
3005 | 2017.06.06 00:45 | modify | 473 | 0.09 | 110.500 | 110.855 | 110.475 | ||
3006 | 2017.06.06 01:00 | modify | 473 | 0.09 | 110.500 | 110.855 | 110.478 | ||
3007 | 2017.06.06 01:03 | t/p | 473 | 0.09 | 110.478 | 110.855 | 110.478 | 1.79 | 1121.14 |
3008 | 2017.06.07 00:24 | buy | 474 | 0.09 | 109.363 | 109.001 | 109.451 | ||
3009 | 2017.06.07 00:24 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.441 | ||
3010 | 2017.06.07 00:30 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.439 | ||
3011 | 2017.06.07 00:45 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.433 | ||
3012 | 2017.06.07 01:00 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.419 | ||
3013 | 2017.06.07 01:15 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.408 | ||
3014 | 2017.06.07 01:30 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.401 | ||
3015 | 2017.06.07 01:45 | modify | 474 | 0.09 | 109.363 | 109.001 | 109.395 | ||
3016 | 2017.06.07 01:58 | t/p | 474 | 0.09 | 109.394 | 109.001 | 109.395 | 2.55 | 1123.69 |
3017 | 2017.06.08 00:53 | buy | 475 | 0.09 | 109.787 | 109.431 | 109.881 | ||
3018 | 2017.06.08 00:53 | modify | 475 | 0.09 | 109.787 | 109.431 | 109.810 | ||
3019 | 2017.06.08 01:00 | modify | 475 | 0.09 | 109.787 | 109.431 | 109.805 | ||
3020 | 2017.06.08 01:00 | t/p | 475 | 0.09 | 109.805 | 109.431 | 109.805 | 1.48 | 1125.17 |
3021 | 2017.06.09 00:00 | buy | 476 | 0.09 | 109.924 | 109.562 | 110.012 | ||
3022 | 2017.06.09 00:00 | modify | 476 | 0.09 | 109.924 | 109.562 | 109.996 | ||
3023 | 2017.06.09 00:03 | t/p | 476 | 0.09 | 109.995 | 109.562 | 109.996 | 5.81 | 1130.98 |
3024 | 2017.06.12 00:07 | sell | 477 | 0.09 | 110.378 | 110.727 | 110.277 | ||
3025 | 2017.06.12 01:00 | modify | 477 | 0.09 | 110.378 | 110.727 | 110.296 | ||
3026 | 2017.06.12 01:15 | modify | 477 | 0.09 | 110.378 | 110.727 | 110.309 | ||
3027 | 2017.06.12 01:30 | modify | 477 | 0.09 | 110.378 | 110.727 | 110.321 | ||
3028 | 2017.06.12 01:45 | modify | 477 | 0.09 | 110.378 | 110.727 | 110.336 | ||
3029 | 2017.06.12 02:00 | modify | 477 | 0.09 | 110.378 | 110.727 | 110.348 | ||
3030 | 2017.06.12 02:02 | t/p | 477 | 0.09 | 110.348 | 110.727 | 110.348 | 2.45 | 1133.43 |
3031 | 2017.06.12 23:00 | sell | 478 | 0.09 | 109.864 | 110.211 | 109.761 | ||
3032 | 2017.06.12 23:00 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.802 | ||
3033 | 2017.06.12 23:15 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.814 | ||
3034 | 2017.06.12 23:30 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.828 | ||
3035 | 2017.06.12 23:45 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.837 | ||
3036 | 2017.06.13 00:00 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.850 | ||
3037 | 2017.06.13 00:15 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.855 | ||
3038 | 2017.06.13 00:30 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.862 | ||
3039 | 2017.06.13 00:45 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.867 | ||
3040 | 2017.06.13 01:00 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.875 | ||
3041 | 2017.06.13 01:15 | modify | 478 | 0.09 | 109.864 | 110.211 | 109.882 | ||
3042 | 2017.06.13 01:22 | t/p | 478 | 0.09 | 109.882 | 110.211 | 109.882 | -1.85 | 1131.58 |
3043 | 2017.06.13 23:15 | sell | 479 | 0.09 | 110.020 | 110.370 | 109.920 | ||
3044 | 2017.06.13 23:15 | modify | 479 | 0.09 | 110.020 | 110.370 | 109.986 | ||
3045 | 2017.06.13 23:30 | modify | 479 | 0.09 | 110.020 | 110.370 | 109.990 | ||
3046 | 2017.06.13 23:45 | modify | 479 | 0.09 | 110.020 | 110.370 | 109.998 | ||
3047 | 2017.06.14 00:00 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.004 | ||
3048 | 2017.06.14 00:15 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.009 | ||
3049 | 2017.06.14 00:30 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.014 | ||
3050 | 2017.06.14 00:45 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.022 | ||
3051 | 2017.06.14 01:00 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.031 | ||
3052 | 2017.06.14 01:15 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.038 | ||
3053 | 2017.06.14 01:30 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.040 | ||
3054 | 2017.06.14 01:45 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.046 | ||
3055 | 2017.06.14 02:00 | modify | 479 | 0.09 | 110.020 | 110.370 | 110.052 | ||
3056 | 2017.06.14 02:10 | t/p | 479 | 0.09 | 110.054 | 110.370 | 110.052 | -3.16 | 1128.42 |
3057 | 2017.06.15 23:01 | sell | 480 | 0.09 | 110.950 | 111.300 | 110.850 | ||
3058 | 2017.06.15 23:01 | modify | 480 | 0.09 | 110.950 | 111.300 | 110.888 | ||
3059 | 2017.06.15 23:30 | modify | 480 | 0.09 | 110.950 | 111.300 | 110.892 | ||
3060 | 2017.06.15 23:45 | modify | 480 | 0.09 | 110.950 | 111.300 | 110.895 | ||
3061 | 2017.06.16 00:28 | t/p | 480 | 0.09 | 110.895 | 111.300 | 110.895 | 4.08 | 1132.51 |
3062 | 2017.06.16 23:20 | sell | 481 | 0.09 | 110.849 | 111.200 | 110.750 | ||
3063 | 2017.06.16 23:20 | modify | 481 | 0.09 | 110.849 | 111.200 | 110.825 | ||
3064 | 2017.06.16 23:30 | modify | 481 | 0.09 | 110.849 | 111.200 | 110.829 | ||
3065 | 2017.06.16 23:40 | close | 481 | 0.09 | 110.871 | 111.200 | 110.829 | -1.79 | 1130.72 |
3066 | 2017.06.19 00:35 | buy | 482 | 0.09 | 110.801 | 110.453 | 110.903 | ||
3067 | 2017.06.19 00:35 | modify | 482 | 0.09 | 110.801 | 110.453 | 110.835 | ||
3068 | 2017.06.19 00:36 | t/p | 482 | 0.09 | 110.831 | 110.453 | 110.835 | 2.44 | 1133.16 |
3069 | 2017.06.22 23:00 | buy | 483 | 0.09 | 111.246 | 110.894 | 111.344 | ||
3070 | 2017.06.22 23:00 | modify | 483 | 0.09 | 111.246 | 110.894 | 111.328 | ||
3071 | 2017.06.22 23:15 | modify | 483 | 0.09 | 111.246 | 110.894 | 111.323 | ||
3072 | 2017.06.22 23:23 | t/p | 483 | 0.09 | 111.319 | 110.894 | 111.323 | 5.90 | 1139.06 |
3073 | 2017.06.23 23:23 | sell | 484 | 0.10 | 111.296 | 111.648 | 111.198 | ||
3074 | 2017.06.23 23:23 | modify | 484 | 0.10 | 111.296 | 111.648 | 111.259 | ||
3075 | 2017.06.23 23:30 | modify | 484 | 0.10 | 111.296 | 111.648 | 111.260 | ||
3076 | 2017.06.23 23:40 | close | 484 | 0.10 | 111.291 | 111.648 | 111.260 | 0.45 | 1139.51 |
3077 | 2017.06.26 00:00 | buy | 485 | 0.10 | 111.192 | 110.855 | 111.305 | ||
3078 | 2017.06.26 00:00 | modify | 485 | 0.10 | 111.192 | 110.855 | 111.259 | ||
3079 | 2017.06.26 00:15 | modify | 485 | 0.10 | 111.192 | 110.855 | 111.255 | ||
3080 | 2017.06.26 00:20 | t/p | 485 | 0.10 | 111.280 | 110.855 | 111.255 | 7.91 | 1147.42 |
3081 | 2017.06.26 00:20 | sell | 486 | 0.10 | 111.298 | 111.648 | 111.198 | ||
3082 | 2017.06.26 00:20 | modify | 486 | 0.10 | 111.298 | 111.648 | 111.255 | ||
3083 | 2017.06.26 01:00 | t/p | 486 | 0.10 | 111.254 | 111.648 | 111.255 | 3.95 | 1151.37 |
3084 | 2017.06.27 00:38 | buy | 487 | 0.10 | 111.838 | 111.489 | 111.939 | ||
3085 | 2017.06.27 00:38 | modify | 487 | 0.10 | 111.838 | 111.489 | 111.881 | ||
3086 | 2017.06.27 00:45 | modify | 487 | 0.10 | 111.838 | 111.489 | 111.875 | ||
3087 | 2017.06.27 01:00 | modify | 487 | 0.10 | 111.838 | 111.489 | 111.872 | ||
3088 | 2017.06.27 01:02 | t/p | 487 | 0.10 | 111.873 | 111.489 | 111.872 | 3.13 | 1154.50 |
3089 | 2017.06.27 23:18 | sell | 488 | 0.10 | 112.302 | 112.652 | 112.202 | ||
3090 | 2017.06.28 00:15 | modify | 488 | 0.10 | 112.302 | 112.652 | 112.216 | ||
3091 | 2017.06.28 00:30 | modify | 488 | 0.10 | 112.302 | 112.652 | 112.229 | ||
3092 | 2017.06.28 00:45 | modify | 488 | 0.10 | 112.302 | 112.652 | 112.239 | ||
3093 | 2017.06.28 01:00 | modify | 488 | 0.10 | 112.302 | 112.652 | 112.250 | ||
3094 | 2017.06.28 01:15 | modify | 488 | 0.10 | 112.302 | 112.652 | 112.261 | ||
3095 | 2017.06.28 01:19 | t/p | 488 | 0.10 | 112.260 | 112.652 | 112.261 | 3.32 | 1157.82 |
3096 | 2017.06.29 23:00 | sell | 489 | 0.10 | 112.090 | 112.441 | 111.991 | ||
3097 | 2017.06.29 23:00 | modify | 489 | 0.10 | 112.090 | 112.441 | 111.997 | ||
3098 | 2017.06.29 23:15 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.012 | ||
3099 | 2017.06.29 23:30 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.030 | ||
3100 | 2017.06.29 23:45 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.043 | ||
3101 | 2017.06.30 00:00 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.062 | ||
3102 | 2017.06.30 00:15 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.079 | ||
3103 | 2017.06.30 00:30 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.085 | ||
3104 | 2017.06.30 00:45 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.097 | ||
3105 | 2017.06.30 01:00 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.102 | ||
3106 | 2017.06.30 01:15 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.107 | ||
3107 | 2017.06.30 01:30 | modify | 489 | 0.10 | 112.090 | 112.441 | 112.111 | ||
3108 | 2017.06.30 01:32 | t/p | 489 | 0.10 | 112.111 | 112.441 | 112.111 | -2.29 | 1155.53 |
3109 | 2017.07.03 23:00 | sell | 490 | 0.10 | 113.446 | 113.796 | 113.346 | ||
3110 | 2017.07.03 23:00 | modify | 490 | 0.10 | 113.446 | 113.796 | 113.388 | ||
3111 | 2017.07.03 23:15 | modify | 490 | 0.10 | 113.446 | 113.796 | 113.397 | ||
3112 | 2017.07.03 23:30 | modify | 490 | 0.10 | 113.446 | 113.796 | 113.404 | ||
3113 | 2017.07.03 23:45 | modify | 490 | 0.10 | 113.446 | 113.796 | 113.411 | ||
3114 | 2017.07.03 23:51 | t/p | 490 | 0.10 | 113.411 | 113.796 | 113.411 | 3.09 | 1158.62 |
3115 | 2017.07.04 00:00 | buy | 491 | 0.10 | 113.399 | 113.014 | 113.464 | ||
3116 | 2017.07.04 00:00 | modify | 491 | 0.10 | 113.399 | 113.014 | 113.408 | ||
3117 | 2017.07.04 00:02 | t/p | 491 | 0.10 | 113.416 | 113.014 | 113.408 | 1.50 | 1160.12 |
3118 | 2017.07.04 00:03 | sell | 492 | 0.10 | 113.455 | 113.805 | 113.355 | ||
3119 | 2017.07.04 00:03 | modify | 492 | 0.10 | 113.455 | 113.805 | 113.408 | ||
3120 | 2017.07.04 00:11 | t/p | 492 | 0.10 | 113.405 | 113.805 | 113.408 | 4.41 | 1164.53 |
3121 | 2017.07.04 00:53 | buy | 493 | 0.11 | 113.354 | 113.010 | 113.460 | ||
3122 | 2017.07.04 00:53 | modify | 493 | 0.11 | 113.354 | 113.010 | 113.410 | ||
3123 | 2017.07.04 01:04 | t/p | 493 | 0.11 | 113.409 | 113.010 | 113.410 | 5.33 | 1169.86 |
3124 | 2017.07.04 23:00 | sell | 494 | 0.11 | 113.264 | 113.613 | 113.163 | ||
3125 | 2017.07.04 23:00 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.211 | ||
3126 | 2017.07.04 23:15 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.216 | ||
3127 | 2017.07.04 23:30 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.223 | ||
3128 | 2017.07.04 23:45 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.229 | ||
3129 | 2017.07.05 00:00 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.235 | ||
3130 | 2017.07.05 00:15 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.242 | ||
3131 | 2017.07.05 00:30 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.248 | ||
3132 | 2017.07.05 00:45 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.255 | ||
3133 | 2017.07.05 01:00 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.263 | ||
3134 | 2017.07.05 01:15 | modify | 494 | 0.11 | 113.264 | 113.613 | 113.271 | ||
3135 | 2017.07.05 01:17 | t/p | 494 | 0.11 | 113.270 | 113.613 | 113.271 | -1.04 | 1168.82 |
3136 | 2017.07.06 23:16 | buy | 495 | 0.11 | 113.175 | 112.825 | 113.275 | ||
3137 | 2017.07.06 23:16 | modify | 495 | 0.11 | 113.175 | 112.825 | 113.218 | ||
3138 | 2017.07.06 23:30 | modify | 495 | 0.11 | 113.175 | 112.825 | 113.212 | ||
3139 | 2017.07.06 23:30 | t/p | 495 | 0.11 | 113.214 | 112.825 | 113.212 | 3.79 | 1172.61 |
3140 | 2017.07.07 23:00 | buy | 496 | 0.11 | 113.892 | 113.542 | 113.992 | ||
3141 | 2017.07.07 23:00 | modify | 496 | 0.11 | 113.892 | 113.542 | 113.986 | ||
3142 | 2017.07.07 23:15 | modify | 496 | 0.11 | 113.892 | 113.542 | 113.979 | ||
3143 | 2017.07.07 23:30 | modify | 496 | 0.11 | 113.892 | 113.542 | 113.973 | ||
3144 | 2017.07.07 23:40 | close | 496 | 0.11 | 113.908 | 113.542 | 113.973 | 1.55 | 1174.16 |
3145 | 2017.07.10 00:29 | sell | 497 | 0.11 | 113.993 | 114.373 | 113.923 | ||
3146 | 2017.07.10 00:29 | modify | 497 | 0.11 | 113.993 | 114.373 | 113.946 | ||
3147 | 2017.07.10 01:00 | modify | 497 | 0.11 | 113.993 | 114.373 | 113.948 | ||
3148 | 2017.07.10 01:15 | modify | 497 | 0.11 | 113.993 | 114.373 | 113.951 | ||
3149 | 2017.07.10 01:30 | modify | 497 | 0.11 | 113.993 | 114.373 | 113.959 | ||
3150 | 2017.07.10 01:45 | modify | 497 | 0.11 | 113.993 | 114.373 | 113.962 | ||
3151 | 2017.07.10 02:00 | modify | 497 | 0.11 | 113.993 | 114.373 | 113.973 | ||
3152 | 2017.07.10 02:14 | t/p | 497 | 0.11 | 113.969 | 114.373 | 113.973 | 2.32 | 1176.48 |
3153 | 2017.07.10 23:38 | buy | 498 | 0.11 | 114.031 | 113.683 | 114.133 | ||
3154 | 2017.07.10 23:38 | modify | 498 | 0.11 | 114.031 | 113.683 | 114.065 | ||
3155 | 2017.07.10 23:45 | modify | 498 | 0.11 | 114.031 | 113.683 | 114.060 | ||
3156 | 2017.07.11 00:00 | modify | 498 | 0.11 | 114.031 | 113.683 | 114.056 | ||
3157 | 2017.07.11 00:15 | modify | 498 | 0.11 | 114.031 | 113.683 | 114.050 | ||
3158 | 2017.07.11 00:30 | modify | 498 | 0.11 | 114.031 | 113.683 | 114.048 | ||
3159 | 2017.07.11 00:42 | t/p | 498 | 0.11 | 114.045 | 113.683 | 114.048 | 1.23 | 1177.71 |
3160 | 2017.07.11 00:49 | sell | 499 | 0.11 | 114.067 | 114.417 | 113.967 | ||
3161 | 2017.07.11 00:49 | modify | 499 | 0.11 | 114.067 | 114.417 | 114.048 | ||
3162 | 2017.07.11 01:00 | modify | 499 | 0.11 | 114.067 | 114.417 | 114.049 | ||
3163 | 2017.07.11 01:15 | modify | 499 | 0.11 | 114.067 | 114.417 | 114.050 | ||
3164 | 2017.07.11 01:30 | modify | 499 | 0.11 | 114.067 | 114.417 | 114.053 | ||
3165 | 2017.07.11 01:45 | modify | 499 | 0.11 | 114.067 | 114.417 | 114.054 | ||
3166 | 2017.07.11 02:01 | t/p | 499 | 0.11 | 114.054 | 114.417 | 114.054 | 1.25 | 1178.96 |
3167 | 2017.07.11 23:47 | sell | 500 | 0.11 | 113.954 | 114.293 | 113.843 | ||
3168 | 2017.07.11 23:47 | modify | 500 | 0.11 | 113.954 | 114.293 | 113.875 | ||
3169 | 2017.07.12 00:30 | modify | 500 | 0.11 | 113.954 | 114.293 | 113.881 | ||
3170 | 2017.07.12 00:45 | modify | 500 | 0.11 | 113.954 | 114.293 | 113.892 | ||
3171 | 2017.07.12 01:00 | modify | 500 | 0.11 | 113.954 | 114.293 | 113.902 | ||
3172 | 2017.07.12 01:15 | modify | 500 | 0.11 | 113.954 | 114.293 | 113.908 | ||
3173 | 2017.07.12 01:21 | t/p | 500 | 0.11 | 113.908 | 114.293 | 113.908 | 3.98 | 1182.94 |
3174 | 2017.07.13 23:24 | sell | 501 | 0.11 | 113.255 | 113.605 | 113.155 | ||
3175 | 2017.07.13 23:24 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.228 | ||
3176 | 2017.07.13 23:30 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.229 | ||
3177 | 2017.07.14 00:00 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.231 | ||
3178 | 2017.07.14 00:15 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.232 | ||
3179 | 2017.07.14 00:30 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.239 | ||
3180 | 2017.07.14 00:45 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.247 | ||
3181 | 2017.07.14 01:00 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.252 | ||
3182 | 2017.07.14 01:15 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.259 | ||
3183 | 2017.07.14 01:30 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.268 | ||
3184 | 2017.07.14 01:45 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.275 | ||
3185 | 2017.07.14 02:00 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.287 | ||
3186 | 2017.07.14 02:15 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.299 | ||
3187 | 2017.07.14 02:30 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.312 | ||
3188 | 2017.07.14 02:45 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.330 | ||
3189 | 2017.07.14 03:00 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.343 | ||
3190 | 2017.07.14 03:15 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.356 | ||
3191 | 2017.07.14 03:30 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.365 | ||
3192 | 2017.07.14 03:45 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.377 | ||
3193 | 2017.07.14 04:00 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.393 | ||
3194 | 2017.07.14 04:15 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.407 | ||
3195 | 2017.07.14 04:30 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.426 | ||
3196 | 2017.07.14 04:45 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.440 | ||
3197 | 2017.07.14 05:00 | modify | 501 | 0.11 | 113.255 | 113.605 | 113.450 | ||
3198 | 2017.07.14 05:04 | t/p | 501 | 0.11 | 113.447 | 113.605 | 113.450 | -19.08 | 1163.86 |
3199 | 2017.07.14 23:12 | buy | 502 | 0.11 | 112.520 | 112.168 | 112.618 | ||
3200 | 2017.07.14 23:12 | modify | 502 | 0.11 | 112.520 | 112.168 | 112.550 | ||
3201 | 2017.07.14 23:15 | modify | 502 | 0.11 | 112.520 | 112.168 | 112.542 | ||
3202 | 2017.07.14 23:30 | modify | 502 | 0.11 | 112.520 | 112.168 | 112.535 | ||
3203 | 2017.07.14 23:40 | close | 502 | 0.11 | 112.501 | 112.168 | 112.535 | -1.86 | 1162.00 |
3204 | 2017.07.17 23:00 | buy | 503 | 0.10 | 112.578 | 112.228 | 112.678 | ||
3205 | 2017.07.17 23:00 | modify | 503 | 0.10 | 112.578 | 112.228 | 112.625 | ||
3206 | 2017.07.17 23:09 | t/p | 503 | 0.10 | 112.625 | 112.228 | 112.625 | 4.17 | 1166.17 |
3207 | 2017.07.18 00:20 | sell | 504 | 0.11 | 112.643 | 112.993 | 112.543 | ||
3208 | 2017.07.18 00:21 | modify | 504 | 0.11 | 112.643 | 112.993 | 112.613 | ||
3209 | 2017.07.18 00:30 | modify | 504 | 0.11 | 112.643 | 112.993 | 112.615 | ||
3210 | 2017.07.18 00:45 | modify | 504 | 0.11 | 112.643 | 112.993 | 112.619 | ||
3211 | 2017.07.18 01:00 | modify | 504 | 0.11 | 112.643 | 112.993 | 112.620 | ||
3212 | 2017.07.18 01:21 | t/p | 504 | 0.11 | 112.620 | 112.993 | 112.620 | 2.25 | 1168.42 |
3213 | 2017.07.18 23:50 | sell | 505 | 0.11 | 112.068 | 112.420 | 111.970 | ||
3214 | 2017.07.18 23:50 | modify | 505 | 0.11 | 112.068 | 112.420 | 112.021 | ||
3215 | 2017.07.19 00:21 | t/p | 505 | 0.11 | 112.021 | 112.420 | 112.021 | 4.16 | 1172.58 |
3216 | 2017.07.20 23:52 | buy | 506 | 0.11 | 111.865 | 111.514 | 111.964 | ||
3217 | 2017.07.20 23:52 | modify | 506 | 0.11 | 111.865 | 111.514 | 111.930 | ||
3218 | 2017.07.21 00:03 | t/p | 506 | 0.11 | 111.931 | 111.514 | 111.930 | 6.37 | 1178.96 |
3219 | 2017.07.21 23:04 | sell | 507 | 0.11 | 111.109 | 111.462 | 111.012 | ||
3220 | 2017.07.21 23:04 | modify | 507 | 0.11 | 111.109 | 111.462 | 111.067 | ||
3221 | 2017.07.21 23:15 | modify | 507 | 0.11 | 111.109 | 111.462 | 111.069 | ||
3222 | 2017.07.21 23:30 | modify | 507 | 0.11 | 111.109 | 111.462 | 111.074 | ||
3223 | 2017.07.21 23:40 | close | 507 | 0.11 | 111.106 | 111.462 | 111.074 | 0.30 | 1179.26 |
3224 | 2017.07.25 00:33 | sell | 508 | 0.11 | 111.135 | 111.488 | 111.038 | ||
3225 | 2017.07.25 00:33 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.105 | ||
3226 | 2017.07.25 01:00 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.111 | ||
3227 | 2017.07.25 01:15 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.116 | ||
3228 | 2017.07.25 01:30 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.124 | ||
3229 | 2017.07.25 01:45 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.131 | ||
3230 | 2017.07.25 02:00 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.139 | ||
3231 | 2017.07.25 02:15 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.144 | ||
3232 | 2017.07.25 02:30 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.157 | ||
3233 | 2017.07.25 02:45 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.165 | ||
3234 | 2017.07.25 03:00 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.178 | ||
3235 | 2017.07.25 03:15 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.194 | ||
3236 | 2017.07.25 03:30 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.210 | ||
3237 | 2017.07.25 03:45 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.222 | ||
3238 | 2017.07.25 04:00 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.231 | ||
3239 | 2017.07.25 04:15 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.240 | ||
3240 | 2017.07.25 04:30 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.248 | ||
3241 | 2017.07.25 04:45 | modify | 508 | 0.11 | 111.135 | 111.488 | 111.255 | ||
3242 | 2017.07.25 04:45 | t/p | 508 | 0.11 | 111.251 | 111.488 | 111.255 | -11.47 | 1167.79 |
3243 | 2017.07.27 00:36 | buy | 509 | 0.11 | 111.086 | 110.736 | 111.186 | ||
3244 | 2017.07.27 01:00 | modify | 509 | 0.11 | 111.086 | 110.736 | 111.171 | ||
3245 | 2017.07.27 01:12 | t/p | 509 | 0.11 | 111.169 | 110.736 | 111.171 | 8.21 | 1176.00 |
3246 | 2017.07.27 23:00 | sell | 510 | 0.11 | 111.255 | 111.578 | 111.128 | ||
3247 | 2017.07.27 23:45 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.142 | ||
3248 | 2017.07.28 00:00 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.155 | ||
3249 | 2017.07.28 00:15 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.167 | ||
3250 | 2017.07.28 00:30 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.184 | ||
3251 | 2017.07.28 00:45 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.207 | ||
3252 | 2017.07.28 01:00 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.226 | ||
3253 | 2017.07.28 01:15 | modify | 510 | 0.11 | 111.255 | 111.578 | 111.242 | ||
3254 | 2017.07.28 01:28 | t/p | 510 | 0.11 | 111.241 | 111.578 | 111.242 | 0.92 | 1176.92 |
3255 | 2017.07.31 23:01 | buy | 511 | 0.11 | 110.224 | 109.874 | 110.324 | ||
3256 | 2017.07.31 23:30 | modify | 511 | 0.11 | 110.224 | 109.874 | 110.313 | ||
3257 | 2017.07.31 23:45 | modify | 511 | 0.11 | 110.224 | 109.874 | 110.301 | ||
3258 | 2017.08.01 00:00 | modify | 511 | 0.11 | 110.224 | 109.874 | 110.287 | ||
3259 | 2017.08.01 00:15 | modify | 511 | 0.11 | 110.224 | 109.874 | 110.274 | ||
3260 | 2017.08.01 00:30 | modify | 511 | 0.11 | 110.224 | 109.874 | 110.264 | ||
3261 | 2017.08.01 00:45 | modify | 511 | 0.11 | 110.224 | 109.874 | 110.262 | ||
3262 | 2017.08.01 00:45 | t/p | 511 | 0.11 | 110.260 | 109.874 | 110.262 | 3.47 | 1180.39 |
3263 | 2017.08.01 23:01 | sell | 512 | 0.11 | 110.325 | 110.675 | 110.225 | ||
3264 | 2017.08.01 23:01 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.262 | ||
3265 | 2017.08.01 23:15 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.271 | ||
3266 | 2017.08.01 23:30 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.280 | ||
3267 | 2017.08.01 23:45 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.294 | ||
3268 | 2017.08.02 00:00 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.309 | ||
3269 | 2017.08.02 00:15 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.316 | ||
3270 | 2017.08.02 00:30 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.323 | ||
3271 | 2017.08.02 00:45 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.330 | ||
3272 | 2017.08.02 01:00 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.336 | ||
3273 | 2017.08.02 01:15 | modify | 512 | 0.11 | 110.325 | 110.675 | 110.339 | ||
3274 | 2017.08.02 01:20 | t/p | 512 | 0.11 | 110.336 | 110.675 | 110.339 | -1.56 | 1178.83 |
3275 | 2017.08.03 23:00 | buy | 513 | 0.11 | 109.938 | 109.592 | 110.042 | ||
3276 | 2017.08.03 23:56 | t/p | 513 | 0.11 | 110.043 | 109.592 | 110.042 | 10.50 | 1189.33 |
3277 | 2017.08.07 00:16 | sell | 514 | 0.12 | 110.715 | 111.064 | 110.614 | ||
3278 | 2017.08.07 00:16 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.668 | ||
3279 | 2017.08.07 00:30 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.672 | ||
3280 | 2017.08.07 00:45 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.678 | ||
3281 | 2017.08.07 01:00 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.682 | ||
3282 | 2017.08.07 01:15 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.695 | ||
3283 | 2017.08.07 01:30 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.704 | ||
3284 | 2017.08.07 01:45 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.717 | ||
3285 | 2017.08.07 02:00 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.726 | ||
3286 | 2017.08.07 02:15 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.734 | ||
3287 | 2017.08.07 02:30 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.747 | ||
3288 | 2017.08.07 02:45 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.757 | ||
3289 | 2017.08.07 03:00 | modify | 514 | 0.12 | 110.715 | 111.064 | 110.769 | ||
3290 | 2017.08.07 03:10 | t/p | 514 | 0.12 | 110.769 | 111.064 | 110.769 | -5.85 | 1183.48 |
3291 | 2017.08.07 23:23 | sell | 515 | 0.11 | 110.746 | 111.096 | 110.646 | ||
3292 | 2017.08.07 23:23 | modify | 515 | 0.11 | 110.746 | 111.096 | 110.732 | ||
3293 | 2017.08.07 23:30 | modify | 515 | 0.11 | 110.746 | 111.096 | 110.734 | ||
3294 | 2017.08.07 23:45 | modify | 515 | 0.11 | 110.746 | 111.096 | 110.736 | ||
3295 | 2017.08.07 23:55 | t/p | 515 | 0.11 | 110.735 | 111.096 | 110.736 | 1.09 | 1184.57 |
3296 | 2017.08.08 23:00 | buy | 516 | 0.11 | 110.339 | 109.989 | 110.439 | ||
3297 | 2017.08.08 23:00 | modify | 516 | 0.11 | 110.339 | 109.989 | 110.412 | ||
3298 | 2017.08.08 23:30 | t/p | 516 | 0.11 | 110.410 | 109.989 | 110.412 | 7.07 | 1191.64 |
3299 | 2017.08.10 23:00 | buy | 517 | 0.12 | 109.168 | 108.819 | 109.269 | ||
3300 | 2017.08.10 23:00 | modify | 517 | 0.12 | 109.168 | 108.819 | 109.252 | ||
3301 | 2017.08.10 23:01 | t/p | 517 | 0.12 | 109.253 | 108.819 | 109.252 | 9.34 | 1200.98 |
3302 | 2017.08.11 23:00 | sell | 518 | 0.12 | 109.080 | 109.431 | 108.981 | ||
3303 | 2017.08.11 23:00 | modify | 518 | 0.12 | 109.080 | 109.431 | 109.001 | ||
3304 | 2017.08.11 23:15 | modify | 518 | 0.12 | 109.080 | 109.431 | 109.007 | ||
3305 | 2017.08.11 23:30 | modify | 518 | 0.12 | 109.080 | 109.431 | 109.022 | ||
3306 | 2017.08.11 23:40 | close | 518 | 0.12 | 109.161 | 109.431 | 109.022 | -8.90 | 1192.08 |
3307 | 2017.08.14 23:32 | sell | 519 | 0.12 | 109.725 | 110.077 | 109.627 | ||
3308 | 2017.08.14 23:32 | modify | 519 | 0.12 | 109.725 | 110.077 | 109.678 | ||
3309 | 2017.08.14 23:45 | modify | 519 | 0.12 | 109.725 | 110.077 | 109.680 | ||
3310 | 2017.08.14 23:47 | t/p | 519 | 0.12 | 109.679 | 110.077 | 109.680 | 5.03 | 1197.11 |
3311 | 2017.08.15 00:20 | buy | 520 | 0.12 | 109.618 | 109.266 | 109.716 | ||
3312 | 2017.08.15 00:20 | modify | 520 | 0.12 | 109.618 | 109.266 | 109.667 | ||
3313 | 2017.08.15 00:30 | modify | 520 | 0.12 | 109.618 | 109.266 | 109.660 | ||
3314 | 2017.08.15 00:45 | modify | 520 | 0.12 | 109.618 | 109.266 | 109.653 | ||
3315 | 2017.08.15 01:08 | t/p | 520 | 0.12 | 109.653 | 109.266 | 109.653 | 3.83 | 1200.94 |
3316 | 2017.08.15 23:25 | sell | 521 | 0.12 | 110.577 | 110.928 | 110.478 | ||
3317 | 2017.08.15 23:25 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.515 | ||
3318 | 2017.08.15 23:30 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.529 | ||
3319 | 2017.08.15 23:45 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.548 | ||
3320 | 2017.08.16 00:00 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.564 | ||
3321 | 2017.08.16 00:15 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.578 | ||
3322 | 2017.08.16 00:30 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.588 | ||
3323 | 2017.08.16 00:45 | modify | 521 | 0.12 | 110.577 | 110.928 | 110.597 | ||
3324 | 2017.08.16 00:46 | t/p | 521 | 0.12 | 110.598 | 110.928 | 110.597 | -2.78 | 1198.16 |
3325 | 2017.08.17 00:36 | buy | 522 | 0.12 | 110.137 | 109.786 | 110.236 | ||
3326 | 2017.08.17 00:36 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.177 | ||
3327 | 2017.08.17 00:45 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.174 | ||
3328 | 2017.08.17 01:00 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.171 | ||
3329 | 2017.08.17 01:15 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.165 | ||
3330 | 2017.08.17 01:30 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.159 | ||
3331 | 2017.08.17 01:45 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.149 | ||
3332 | 2017.08.17 02:00 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.139 | ||
3333 | 2017.08.17 02:15 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.134 | ||
3334 | 2017.08.17 02:30 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.125 | ||
3335 | 2017.08.17 02:45 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.115 | ||
3336 | 2017.08.17 03:00 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.099 | ||
3337 | 2017.08.17 03:15 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.080 | ||
3338 | 2017.08.17 03:30 | modify | 522 | 0.12 | 110.137 | 109.786 | 110.069 | ||
3339 | 2017.08.17 03:31 | t/p | 522 | 0.12 | 110.073 | 109.786 | 110.069 | -6.98 | 1191.18 |
3340 | 2017.08.17 23:00 | buy | 523 | 0.12 | 109.491 | 109.141 | 109.591 | ||
3341 | 2017.08.18 00:15 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.577 | ||
3342 | 2017.08.18 00:30 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.560 | ||
3343 | 2017.08.18 00:45 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.545 | ||
3344 | 2017.08.18 01:00 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.524 | ||
3345 | 2017.08.18 01:15 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.509 | ||
3346 | 2017.08.18 01:30 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.497 | ||
3347 | 2017.08.18 01:45 | modify | 523 | 0.12 | 109.491 | 109.141 | 109.486 | ||
3348 | 2017.08.18 02:00 | t/p | 523 | 0.12 | 109.486 | 109.141 | 109.486 | -0.68 | 1190.50 |
3349 | 2017.08.21 00:00 | sell | 524 | 0.12 | 109.342 | 109.692 | 109.242 | ||
3350 | 2017.08.21 02:00 | modify | 524 | 0.12 | 109.342 | 109.692 | 109.260 | ||
3351 | 2017.08.21 02:15 | modify | 524 | 0.12 | 109.342 | 109.692 | 109.275 | ||
3352 | 2017.08.21 02:30 | modify | 524 | 0.12 | 109.342 | 109.692 | 109.292 | ||
3353 | 2017.08.21 02:45 | modify | 524 | 0.12 | 109.342 | 109.692 | 109.302 | ||
3354 | 2017.08.21 03:00 | modify | 524 | 0.12 | 109.342 | 109.692 | 109.313 | ||
3355 | 2017.08.21 03:01 | t/p | 524 | 0.12 | 109.314 | 109.692 | 109.313 | 3.07 | 1193.57 |
3356 | 2017.08.21 23:00 | sell | 525 | 0.12 | 108.906 | 109.258 | 108.808 | ||
3357 | 2017.08.21 23:00 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.810 | ||
3358 | 2017.08.21 23:15 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.823 | ||
3359 | 2017.08.21 23:30 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.838 | ||
3360 | 2017.08.21 23:45 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.858 | ||
3361 | 2017.08.22 00:00 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.879 | ||
3362 | 2017.08.22 00:15 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.897 | ||
3363 | 2017.08.22 00:30 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.911 | ||
3364 | 2017.08.22 00:45 | modify | 525 | 0.12 | 108.906 | 109.258 | 108.920 | ||
3365 | 2017.08.22 00:53 | t/p | 525 | 0.12 | 108.910 | 109.258 | 108.920 | -0.94 | 1192.63 |
3366 | 2017.08.22 23:00 | sell | 526 | 0.12 | 109.559 | 109.912 | 109.462 | ||
3367 | 2017.08.22 23:00 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.498 | ||
3368 | 2017.08.22 23:15 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.510 | ||
3369 | 2017.08.22 23:30 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.520 | ||
3370 | 2017.08.22 23:45 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.528 | ||
3371 | 2017.08.23 00:00 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.535 | ||
3372 | 2017.08.23 00:15 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.541 | ||
3373 | 2017.08.23 00:30 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.544 | ||
3374 | 2017.08.23 00:45 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.552 | ||
3375 | 2017.08.23 01:00 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.558 | ||
3376 | 2017.08.23 01:15 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.572 | ||
3377 | 2017.08.23 01:30 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.588 | ||
3378 | 2017.08.23 01:45 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.596 | ||
3379 | 2017.08.23 02:00 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.606 | ||
3380 | 2017.08.23 02:15 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.614 | ||
3381 | 2017.08.23 02:30 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.622 | ||
3382 | 2017.08.23 02:45 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.633 | ||
3383 | 2017.08.23 03:00 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.648 | ||
3384 | 2017.08.23 03:15 | modify | 526 | 0.12 | 109.559 | 109.912 | 109.663 | ||
3385 | 2017.08.23 03:18 | t/p | 526 | 0.12 | 109.659 | 109.912 | 109.663 | -11.44 | 1181.19 |
3386 | 2017.08.24 00:34 | buy | 527 | 0.11 | 108.989 | 108.606 | 109.056 | ||
3387 | 2017.08.24 00:34 | modify | 527 | 0.11 | 108.989 | 108.606 | 108.996 | ||
3388 | 2017.08.24 00:34 | t/p | 527 | 0.11 | 109.004 | 108.606 | 108.996 | 1.51 | 1182.70 |
3389 | 2017.08.24 23:00 | sell | 528 | 0.11 | 109.570 | 109.921 | 109.471 | ||
3390 | 2017.08.24 23:45 | modify | 528 | 0.11 | 109.570 | 109.921 | 109.480 | ||
3391 | 2017.08.25 00:00 | modify | 528 | 0.11 | 109.570 | 109.921 | 109.495 | ||
3392 | 2017.08.25 00:15 | modify | 528 | 0.11 | 109.570 | 109.921 | 109.509 | ||
3393 | 2017.08.25 00:30 | modify | 528 | 0.11 | 109.570 | 109.921 | 109.524 | ||
3394 | 2017.08.25 00:45 | modify | 528 | 0.11 | 109.570 | 109.921 | 109.535 | ||
3395 | 2017.08.25 01:00 | modify | 528 | 0.11 | 109.570 | 109.921 | 109.541 | ||
3396 | 2017.08.25 01:09 | t/p | 528 | 0.11 | 109.541 | 109.921 | 109.541 | 2.45 | 1185.15 |
3397 | 2017.08.25 23:02 | sell | 529 | 0.11 | 109.314 | 109.662 | 109.212 | ||
3398 | 2017.08.25 23:02 | modify | 529 | 0.11 | 109.314 | 109.662 | 109.260 | ||
3399 | 2017.08.25 23:15 | modify | 529 | 0.11 | 109.314 | 109.662 | 109.264 | ||
3400 | 2017.08.25 23:30 | modify | 529 | 0.11 | 109.314 | 109.662 | 109.273 | ||
3401 | 2017.08.25 23:40 | close | 529 | 0.11 | 109.322 | 109.662 | 109.273 | -0.80 | 1184.35 |
3402 | 2017.08.28 00:00 | buy | 530 | 0.11 | 109.225 | 108.875 | 109.325 | ||
3403 | 2017.08.28 00:00 | modify | 530 | 0.11 | 109.225 | 108.875 | 109.294 | ||
3404 | 2017.08.28 00:15 | modify | 530 | 0.11 | 109.225 | 108.875 | 109.290 | ||
3405 | 2017.08.28 00:30 | modify | 530 | 0.11 | 109.225 | 108.875 | 109.283 | ||
3406 | 2017.08.28 00:45 | modify | 530 | 0.11 | 109.225 | 108.875 | 109.279 | ||
3407 | 2017.08.28 01:00 | modify | 530 | 0.11 | 109.225 | 108.875 | 109.277 | ||
3408 | 2017.08.28 01:03 | t/p | 530 | 0.11 | 109.278 | 108.875 | 109.277 | 5.34 | 1189.69 |
3409 | 2017.08.28 23:00 | sell | 531 | 0.12 | 109.256 | 109.605 | 109.155 | ||
3410 | 2017.08.28 23:45 | modify | 531 | 0.12 | 109.256 | 109.605 | 109.168 | ||
3411 | 2017.08.29 00:00 | modify | 531 | 0.12 | 109.256 | 109.605 | 109.182 | ||
3412 | 2017.08.29 00:05 | t/p | 531 | 0.12 | 109.186 | 109.605 | 109.182 | 7.19 | 1196.87 |
3413 | 2017.08.29 00:07 | buy | 532 | 0.12 | 109.053 | 108.706 | 109.156 | ||
3414 | 2017.08.29 00:17 | t/p | 532 | 0.12 | 109.147 | 108.706 | 109.156 | 10.33 | 1207.20 |
3415 | 2017.08.30 00:41 | buy | 533 | 0.12 | 109.599 | 109.249 | 109.699 | ||
3416 | 2017.08.30 00:41 | modify | 533 | 0.12 | 109.599 | 109.249 | 109.686 | ||
3417 | 2017.08.30 01:00 | modify | 533 | 0.12 | 109.599 | 109.249 | 109.681 | ||
3418 | 2017.08.30 01:15 | modify | 533 | 0.12 | 109.599 | 109.249 | 109.674 | ||
3419 | 2017.08.30 01:30 | modify | 533 | 0.12 | 109.599 | 109.249 | 109.655 | ||
3420 | 2017.08.30 01:45 | modify | 533 | 0.12 | 109.599 | 109.249 | 109.646 | ||
3421 | 2017.08.30 02:00 | modify | 533 | 0.12 | 109.599 | 109.249 | 109.630 | ||
3422 | 2017.08.30 02:09 | t/p | 533 | 0.12 | 109.629 | 109.249 | 109.630 | 3.28 | 1210.48 |
3423 | 2017.09.01 23:27 | sell | 534 | 0.12 | 110.285 | 110.634 | 110.184 | ||
3424 | 2017.09.01 23:27 | modify | 534 | 0.12 | 110.285 | 110.634 | 110.253 | ||
3425 | 2017.09.01 23:30 | modify | 534 | 0.12 | 110.285 | 110.634 | 110.255 | ||
3426 | 2017.09.01 23:40 | close | 534 | 0.12 | 110.287 | 110.634 | 110.255 | -0.22 | 1210.26 |
3427 | 2017.09.04 00:00 | buy | 535 | 0.12 | 109.549 | 109.210 | 109.660 | ||
3428 | 2017.09.04 00:33 | t/p | 535 | 0.12 | 109.661 | 109.210 | 109.660 | 12.26 | 1222.52 |
3429 | 2017.09.04 23:27 | sell | 536 | 0.13 | 109.654 | 110.004 | 109.554 | ||
3430 | 2017.09.04 23:28 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.633 | ||
3431 | 2017.09.04 23:30 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.635 | ||
3432 | 2017.09.04 23:45 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.637 | ||
3433 | 2017.09.05 00:00 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.644 | ||
3434 | 2017.09.05 00:15 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.649 | ||
3435 | 2017.09.05 00:30 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.655 | ||
3436 | 2017.09.05 00:45 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.659 | ||
3437 | 2017.09.05 01:00 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.663 | ||
3438 | 2017.09.05 01:15 | modify | 536 | 0.13 | 109.654 | 110.004 | 109.664 | ||
3439 | 2017.09.05 01:18 | t/p | 536 | 0.13 | 109.662 | 110.004 | 109.664 | -1.49 | 1221.03 |
3440 | 2017.09.05 23:13 | sell | 537 | 0.13 | 108.827 | 109.178 | 108.728 | ||
3441 | 2017.09.05 23:14 | modify | 537 | 0.13 | 108.827 | 109.178 | 108.743 | ||
3442 | 2017.09.05 23:15 | modify | 537 | 0.13 | 108.827 | 109.178 | 108.754 | ||
3443 | 2017.09.05 23:30 | modify | 537 | 0.13 | 108.827 | 109.178 | 108.762 | ||
3444 | 2017.09.05 23:48 | t/p | 537 | 0.13 | 108.762 | 109.178 | 108.762 | 7.77 | 1228.80 |
3445 | 2017.09.07 23:03 | buy | 538 | 0.13 | 108.451 | 108.101 | 108.551 | ||
3446 | 2017.09.08 00:00 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.546 | ||
3447 | 2017.09.08 00:15 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.536 | ||
3448 | 2017.09.08 00:30 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.515 | ||
3449 | 2017.09.08 00:45 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.492 | ||
3450 | 2017.09.08 01:00 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.467 | ||
3451 | 2017.09.08 01:15 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.438 | ||
3452 | 2017.09.08 01:30 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.427 | ||
3453 | 2017.09.08 01:45 | modify | 538 | 0.13 | 108.451 | 108.101 | 108.416 | ||
3454 | 2017.09.08 01:57 | t/p | 538 | 0.13 | 108.421 | 108.101 | 108.416 | -3.74 | 1225.06 |
3455 | 2017.09.11 00:00 | sell | 539 | 0.13 | 108.202 | 108.552 | 108.102 | ||
3456 | 2017.09.11 02:00 | modify | 539 | 0.13 | 108.202 | 108.552 | 108.127 | ||
3457 | 2017.09.11 02:15 | modify | 539 | 0.13 | 108.202 | 108.552 | 108.167 | ||
3458 | 2017.09.11 02:30 | modify | 539 | 0.13 | 108.202 | 108.552 | 108.210 | ||
3459 | 2017.09.11 02:45 | modify | 539 | 0.13 | 108.202 | 108.552 | 108.248 | ||
3460 | 2017.09.11 02:45 | t/p | 539 | 0.13 | 108.248 | 108.552 | 108.248 | -5.52 | 1219.54 |
3461 | 2017.09.11 23:05 | sell | 540 | 0.13 | 109.501 | 109.851 | 109.401 | ||
3462 | 2017.09.11 23:45 | modify | 540 | 0.13 | 109.501 | 109.851 | 109.412 | ||
3463 | 2017.09.11 23:52 | t/p | 540 | 0.13 | 109.411 | 109.851 | 109.412 | 10.69 | 1230.23 |
3464 | 2017.09.14 23:13 | buy | 541 | 0.13 | 110.424 | 110.089 | 110.539 | ||
3465 | 2017.09.14 23:15 | modify | 541 | 0.13 | 110.424 | 110.089 | 110.535 | ||
3466 | 2017.09.14 23:30 | modify | 541 | 0.13 | 110.424 | 110.089 | 110.509 | ||
3467 | 2017.09.14 23:38 | s/l | 541 | 0.13 | 110.078 | 110.089 | 110.509 | -40.86 | 1189.37 |
3468 | 2017.09.15 23:00 | buy | 542 | 0.12 | 110.832 | 110.483 | 110.933 | ||
3469 | 2017.09.15 23:00 | modify | 542 | 0.12 | 110.832 | 110.483 | 110.871 | ||
3470 | 2017.09.15 23:05 | t/p | 542 | 0.12 | 110.873 | 110.483 | 110.871 | 4.44 | 1193.81 |
3471 | 2017.09.18 00:00 | sell | 543 | 0.12 | 111.076 | 111.412 | 110.962 | ||
3472 | 2017.09.18 01:30 | modify | 543 | 0.12 | 111.076 | 111.412 | 110.963 | ||
3473 | 2017.09.18 01:45 | modify | 543 | 0.12 | 111.076 | 111.412 | 110.976 | ||
3474 | 2017.09.18 02:00 | modify | 543 | 0.12 | 111.076 | 111.412 | 110.992 | ||
3475 | 2017.09.18 02:15 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.010 | ||
3476 | 2017.09.18 02:30 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.026 | ||
3477 | 2017.09.18 02:45 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.054 | ||
3478 | 2017.09.18 03:00 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.081 | ||
3479 | 2017.09.18 03:15 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.091 | ||
3480 | 2017.09.18 03:30 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.099 | ||
3481 | 2017.09.18 03:45 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.107 | ||
3482 | 2017.09.18 04:00 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.114 | ||
3483 | 2017.09.18 04:15 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.126 | ||
3484 | 2017.09.18 04:30 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.141 | ||
3485 | 2017.09.18 04:45 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.157 | ||
3486 | 2017.09.18 05:00 | modify | 543 | 0.12 | 111.076 | 111.412 | 111.171 | ||
3487 | 2017.09.18 05:03 | t/p | 543 | 0.12 | 111.171 | 111.412 | 111.171 | -10.25 | 1183.56 |
3488 | 2017.09.19 23:33 | sell | 544 | 0.11 | 111.577 | 111.930 | 111.480 | ||
3489 | 2017.09.19 23:33 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.509 | ||
3490 | 2017.09.20 00:00 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.510 | ||
3491 | 2017.09.20 00:15 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.518 | ||
3492 | 2017.09.20 00:30 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.524 | ||
3493 | 2017.09.20 00:45 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.531 | ||
3494 | 2017.09.20 01:00 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.536 | ||
3495 | 2017.09.20 01:15 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.544 | ||
3496 | 2017.09.20 01:30 | modify | 544 | 0.11 | 111.577 | 111.930 | 111.550 | ||
3497 | 2017.09.20 01:37 | t/p | 544 | 0.11 | 111.554 | 111.930 | 111.550 | 1.81 | 1185.37 |
3498 | 2017.09.21 23:05 | sell | 545 | 0.11 | 112.576 | 112.925 | 112.475 | ||
3499 | 2017.09.21 23:05 | modify | 545 | 0.11 | 112.576 | 112.925 | 112.520 | ||
3500 | 2017.09.21 23:15 | modify | 545 | 0.11 | 112.576 | 112.925 | 112.530 | ||
3501 | 2017.09.21 23:30 | modify | 545 | 0.11 | 112.576 | 112.925 | 112.534 | ||
3502 | 2017.09.21 23:31 | t/p | 545 | 0.11 | 112.534 | 112.925 | 112.534 | 4.11 | 1189.48 |
3503 | 2017.09.21 23:46 | buy | 546 | 0.12 | 112.502 | 112.153 | 112.603 | ||
3504 | 2017.09.21 23:47 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.536 | ||
3505 | 2017.09.22 00:00 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.532 | ||
3506 | 2017.09.22 00:15 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.526 | ||
3507 | 2017.09.22 00:30 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.521 | ||
3508 | 2017.09.22 00:45 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.515 | ||
3509 | 2017.09.22 01:00 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.501 | ||
3510 | 2017.09.22 01:15 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.493 | ||
3511 | 2017.09.22 01:30 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.484 | ||
3512 | 2017.09.22 01:45 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.478 | ||
3513 | 2017.09.22 02:00 | modify | 546 | 0.12 | 112.502 | 112.153 | 112.469 | ||
3514 | 2017.09.22 02:01 | t/p | 546 | 0.12 | 112.468 | 112.153 | 112.469 | -3.76 | 1185.72 |
3515 | 2017.09.22 23:36 | buy | 547 | 0.11 | 112.004 | 111.654 | 112.104 | ||
3516 | 2017.09.22 23:36 | modify | 547 | 0.11 | 112.004 | 111.654 | 112.051 | ||
3517 | 2017.09.22 23:40 | close | 547 | 0.11 | 112.018 | 111.654 | 112.051 | 1.37 | 1187.09 |
3518 | 2017.09.25 00:00 | sell | 548 | 0.11 | 112.156 | 112.506 | 112.056 | ||
3519 | 2017.09.25 00:30 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.067 | ||
3520 | 2017.09.25 00:45 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.078 | ||
3521 | 2017.09.25 01:00 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.088 | ||
3522 | 2017.09.25 01:15 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.105 | ||
3523 | 2017.09.25 01:30 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.121 | ||
3524 | 2017.09.25 01:45 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.145 | ||
3525 | 2017.09.25 02:00 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.170 | ||
3526 | 2017.09.25 02:15 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.190 | ||
3527 | 2017.09.25 02:30 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.215 | ||
3528 | 2017.09.25 02:45 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.243 | ||
3529 | 2017.09.25 03:00 | modify | 548 | 0.11 | 112.156 | 112.506 | 112.282 | ||
3530 | 2017.09.25 03:08 | s/l | 548 | 0.11 | 112.507 | 112.506 | 112.282 | -34.32 | 1152.77 |
3531 | 2017.09.25 23:00 | sell | 549 | 0.10 | 111.687 | 112.039 | 111.589 | ||
3532 | 2017.09.25 23:00 | modify | 549 | 0.10 | 111.687 | 112.039 | 111.636 | ||
3533 | 2017.09.25 23:15 | modify | 549 | 0.10 | 111.687 | 112.039 | 111.642 | ||
3534 | 2017.09.25 23:30 | modify | 549 | 0.10 | 111.687 | 112.039 | 111.643 | ||
3535 | 2017.09.25 23:45 | modify | 549 | 0.10 | 111.687 | 112.039 | 111.645 | ||
3536 | 2017.09.26 00:00 | modify | 549 | 0.10 | 111.687 | 112.039 | 111.649 | ||
3537 | 2017.09.26 00:01 | t/p | 549 | 0.10 | 111.689 | 112.039 | 111.649 | -0.60 | 1152.18 |
3538 | 2017.09.28 00:00 | sell | 550 | 0.10 | 112.858 | 113.209 | 112.759 | ||
3539 | 2017.09.28 00:00 | modify | 550 | 0.10 | 112.858 | 113.209 | 112.782 | ||
3540 | 2017.09.28 00:02 | t/p | 550 | 0.10 | 112.782 | 113.209 | 112.782 | 6.74 | 1158.92 |
3541 | 2017.09.28 23:01 | buy | 551 | 0.10 | 112.377 | 112.026 | 112.476 | ||
3542 | 2017.09.28 23:02 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.418 | ||
3543 | 2017.09.28 23:15 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.413 | ||
3544 | 2017.09.28 23:30 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.408 | ||
3545 | 2017.09.28 23:45 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.395 | ||
3546 | 2017.09.29 00:00 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.386 | ||
3547 | 2017.09.29 00:15 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.377 | ||
3548 | 2017.09.29 00:30 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.372 | ||
3549 | 2017.09.29 00:45 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.365 | ||
3550 | 2017.09.29 01:00 | modify | 551 | 0.10 | 112.377 | 112.026 | 112.358 | ||
3551 | 2017.09.29 01:10 | t/p | 551 | 0.10 | 112.349 | 112.026 | 112.358 | -2.60 | 1156.32 |
3552 | 2017.10.02 00:00 | sell | 552 | 0.10 | 112.648 | 113.001 | 112.551 | ||
3553 | 2017.10.02 00:01 | t/p | 552 | 0.10 | 112.544 | 113.001 | 112.551 | 9.24 | 1165.56 |
3554 | 2017.10.02 23:00 | sell | 553 | 0.11 | 112.743 | 113.094 | 112.644 | ||
3555 | 2017.10.02 23:00 | modify | 553 | 0.11 | 112.743 | 113.094 | 112.679 | ||
3556 | 2017.10.02 23:15 | modify | 553 | 0.11 | 112.743 | 113.094 | 112.683 | ||
3557 | 2017.10.03 00:00 | modify | 553 | 0.11 | 112.743 | 113.094 | 112.687 | ||
3558 | 2017.10.03 00:05 | t/p | 553 | 0.11 | 112.683 | 113.094 | 112.687 | 5.40 | 1170.96 |
3559 | 2017.10.03 23:53 | buy | 554 | 0.11 | 112.835 | 112.486 | 112.936 | ||
3560 | 2017.10.03 23:53 | modify | 554 | 0.11 | 112.835 | 112.486 | 112.873 | ||
3561 | 2017.10.04 00:13 | t/p | 554 | 0.11 | 112.871 | 112.486 | 112.873 | 3.39 | 1174.35 |
3562 | 2017.10.05 00:35 | sell | 555 | 0.11 | 112.770 | 113.119 | 112.669 | ||
3563 | 2017.10.05 00:35 | modify | 555 | 0.11 | 112.770 | 113.119 | 112.739 | ||
3564 | 2017.10.05 01:00 | modify | 555 | 0.11 | 112.770 | 113.119 | 112.743 | ||
3565 | 2017.10.05 01:30 | modify | 555 | 0.11 | 112.770 | 113.119 | 112.745 | ||
3566 | 2017.10.05 01:45 | modify | 555 | 0.11 | 112.770 | 113.119 | 112.748 | ||
3567 | 2017.10.05 02:00 | modify | 555 | 0.11 | 112.770 | 113.119 | 112.751 | ||
3568 | 2017.10.05 02:12 | t/p | 555 | 0.11 | 112.750 | 113.119 | 112.751 | 1.95 | 1176.30 |
3569 | 2017.10.05 23:14 | sell | 556 | 0.11 | 112.853 | 113.205 | 112.755 | ||
3570 | 2017.10.05 23:14 | modify | 556 | 0.11 | 112.853 | 113.205 | 112.813 | ||
3571 | 2017.10.05 23:15 | modify | 556 | 0.11 | 112.853 | 113.205 | 112.820 | ||
3572 | 2017.10.05 23:30 | modify | 556 | 0.11 | 112.853 | 113.205 | 112.822 | ||
3573 | 2017.10.05 23:45 | modify | 556 | 0.11 | 112.853 | 113.205 | 112.827 | ||
3574 | 2017.10.05 23:45 | t/p | 556 | 0.11 | 112.827 | 113.205 | 112.827 | 2.53 | 1178.83 |
3575 | 2017.10.06 00:30 | buy | 557 | 0.11 | 112.817 | 112.459 | 112.909 | ||
3576 | 2017.10.06 00:30 | modify | 557 | 0.11 | 112.817 | 112.459 | 112.832 | ||
3577 | 2017.10.06 00:45 | modify | 557 | 0.11 | 112.817 | 112.459 | 112.831 | ||
3578 | 2017.10.06 01:00 | modify | 557 | 0.11 | 112.817 | 112.459 | 112.825 | ||
3579 | 2017.10.06 01:15 | modify | 557 | 0.11 | 112.817 | 112.459 | 112.819 | ||
3580 | 2017.10.06 01:30 | modify | 557 | 0.11 | 112.817 | 112.459 | 112.817 | ||
3581 | 2017.10.06 01:30 | t/p | 557 | 0.11 | 112.816 | 112.459 | 112.817 | -0.10 | 1178.73 |
3582 | 2017.10.06 23:00 | buy | 558 | 0.11 | 112.651 | 112.301 | 112.751 | ||
3583 | 2017.10.06 23:00 | modify | 558 | 0.11 | 112.651 | 112.301 | 112.697 | ||
3584 | 2017.10.06 23:15 | modify | 558 | 0.11 | 112.651 | 112.301 | 112.691 | ||
3585 | 2017.10.06 23:30 | modify | 558 | 0.11 | 112.651 | 112.301 | 112.681 | ||
3586 | 2017.10.06 23:40 | close | 558 | 0.11 | 112.608 | 112.301 | 112.681 | -4.20 | 1174.53 |
3587 | 2017.10.10 23:02 | sell | 559 | 0.11 | 112.416 | 112.764 | 112.314 | ||
3588 | 2017.10.10 23:15 | modify | 559 | 0.11 | 112.416 | 112.764 | 112.328 | ||
3589 | 2017.10.10 23:30 | modify | 559 | 0.11 | 112.416 | 112.764 | 112.350 | ||
3590 | 2017.10.10 23:45 | modify | 559 | 0.11 | 112.416 | 112.764 | 112.364 | ||
3591 | 2017.10.11 00:00 | modify | 559 | 0.11 | 112.416 | 112.764 | 112.377 | ||
3592 | 2017.10.11 00:15 | modify | 559 | 0.11 | 112.416 | 112.764 | 112.386 | ||
3593 | 2017.10.11 00:30 | modify | 559 | 0.11 | 112.416 | 112.764 | 112.397 | ||
3594 | 2017.10.11 00:41 | t/p | 559 | 0.11 | 112.397 | 112.764 | 112.397 | 1.40 | 1175.93 |
3595 | 2017.10.12 23:15 | sell | 560 | 0.11 | 112.294 | 112.642 | 112.192 | ||
3596 | 2017.10.12 23:15 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.233 | ||
3597 | 2017.10.12 23:30 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.234 | ||
3598 | 2017.10.12 23:45 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.235 | ||
3599 | 2017.10.13 00:00 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.244 | ||
3600 | 2017.10.13 00:15 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.248 | ||
3601 | 2017.10.13 00:30 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.252 | ||
3602 | 2017.10.13 00:45 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.261 | ||
3603 | 2017.10.13 01:00 | modify | 560 | 0.11 | 112.294 | 112.642 | 112.266 | ||
3604 | 2017.10.13 01:14 | t/p | 560 | 0.11 | 112.266 | 112.642 | 112.266 | 2.28 | 1178.21 |
3605 | 2017.10.17 00:47 | buy | 561 | 0.11 | 112.151 | 111.784 | 112.234 | ||
3606 | 2017.10.17 00:47 | modify | 561 | 0.11 | 112.151 | 111.784 | 112.183 | ||
3607 | 2017.10.17 01:00 | modify | 561 | 0.11 | 112.151 | 111.784 | 112.178 | ||
3608 | 2017.10.17 01:15 | modify | 561 | 0.11 | 112.151 | 111.784 | 112.166 | ||
3609 | 2017.10.17 01:30 | modify | 561 | 0.11 | 112.151 | 111.784 | 112.161 | ||
3610 | 2017.10.17 01:43 | t/p | 561 | 0.11 | 112.160 | 111.784 | 112.161 | 0.88 | 1179.09 |
3611 | 2017.10.19 23:00 | buy | 562 | 0.11 | 112.566 | 112.195 | 112.645 | ||
3612 | 2017.10.19 23:00 | modify | 562 | 0.11 | 112.566 | 112.195 | 112.615 | ||
3613 | 2017.10.19 23:00 | t/p | 562 | 0.11 | 112.615 | 112.195 | 112.615 | 4.79 | 1183.88 |
3614 | 2017.10.20 23:00 | sell | 563 | 0.11 | 113.536 | 113.887 | 113.437 | ||
3615 | 2017.10.20 23:00 | modify | 563 | 0.11 | 113.536 | 113.887 | 113.483 | ||
3616 | 2017.10.20 23:09 | t/p | 563 | 0.11 | 113.480 | 113.887 | 113.483 | 5.43 | 1189.31 |
3617 | 2017.10.23 23:00 | buy | 564 | 0.12 | 113.333 | 112.984 | 113.434 | ||
3618 | 2017.10.23 23:53 | t/p | 564 | 0.12 | 113.434 | 112.984 | 113.434 | 10.68 | 1199.99 |
3619 | 2017.10.26 00:04 | buy | 565 | 0.12 | 113.702 | 113.354 | 113.804 | ||
3620 | 2017.10.26 00:05 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.745 | ||
3621 | 2017.10.26 00:15 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.737 | ||
3622 | 2017.10.26 00:30 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.733 | ||
3623 | 2017.10.26 00:45 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.732 | ||
3624 | 2017.10.26 01:00 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.727 | ||
3625 | 2017.10.26 01:15 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.724 | ||
3626 | 2017.10.26 01:30 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.713 | ||
3627 | 2017.10.26 01:45 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.703 | ||
3628 | 2017.10.26 02:00 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.694 | ||
3629 | 2017.10.26 02:15 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.683 | ||
3630 | 2017.10.26 02:30 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.672 | ||
3631 | 2017.10.26 02:45 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.659 | ||
3632 | 2017.10.26 03:00 | modify | 565 | 0.12 | 113.702 | 113.354 | 113.646 | ||
3633 | 2017.10.26 03:13 | t/p | 565 | 0.12 | 113.651 | 113.354 | 113.646 | -5.38 | 1194.61 |
3634 | 2017.10.26 23:04 | sell | 566 | 0.12 | 114.029 | 114.381 | 113.931 | ||
3635 | 2017.10.26 23:04 | modify | 566 | 0.12 | 114.029 | 114.381 | 113.953 | ||
3636 | 2017.10.26 23:15 | modify | 566 | 0.12 | 114.029 | 114.381 | 113.971 | ||
3637 | 2017.10.26 23:30 | modify | 566 | 0.12 | 114.029 | 114.381 | 113.984 | ||
3638 | 2017.10.26 23:45 | modify | 566 | 0.12 | 114.029 | 114.381 | 113.985 | ||
3639 | 2017.10.27 00:00 | modify | 566 | 0.12 | 114.029 | 114.381 | 113.986 | ||
3640 | 2017.10.27 00:05 | t/p | 566 | 0.12 | 113.985 | 114.381 | 113.986 | 4.13 | 1198.74 |
3641 | 2017.10.27 23:00 | buy | 567 | 0.12 | 113.690 | 113.340 | 113.790 | ||
3642 | 2017.10.27 23:30 | modify | 567 | 0.12 | 113.690 | 113.340 | 113.777 | ||
3643 | 2017.10.27 23:40 | close | 567 | 0.12 | 113.673 | 113.340 | 113.777 | -1.79 | 1196.95 |
3644 | 2017.10.30 23:12 | buy | 568 | 0.12 | 113.109 | 112.758 | 113.208 | ||
3645 | 2017.10.30 23:12 | modify | 568 | 0.12 | 113.109 | 112.758 | 113.156 | ||
3646 | 2017.10.30 23:15 | modify | 568 | 0.12 | 113.109 | 112.758 | 113.149 | ||
3647 | 2017.10.30 23:27 | t/p | 568 | 0.12 | 113.151 | 112.758 | 113.149 | 4.45 | 1201.40 |
3648 | 2017.10.30 23:41 | sell | 569 | 0.12 | 113.184 | 113.533 | 113.083 | ||
3649 | 2017.10.30 23:41 | modify | 569 | 0.12 | 113.184 | 113.533 | 113.143 | ||
3650 | 2017.10.30 23:45 | modify | 569 | 0.12 | 113.184 | 113.533 | 113.145 | ||
3651 | 2017.10.31 00:00 | modify | 569 | 0.12 | 113.184 | 113.533 | 113.146 | ||
3652 | 2017.10.31 00:15 | modify | 569 | 0.12 | 113.184 | 113.533 | 113.149 | ||
3653 | 2017.10.31 00:30 | modify | 569 | 0.12 | 113.184 | 113.533 | 113.150 | ||
3654 | 2017.10.31 01:12 | t/p | 569 | 0.12 | 113.150 | 113.533 | 113.150 | 3.11 | 1204.51 |
3655 | 2017.10.31 23:50 | buy | 570 | 0.12 | 113.642 | 113.292 | 113.742 | ||
3656 | 2017.10.31 23:50 | modify | 570 | 0.12 | 113.642 | 113.292 | 113.675 | ||
3657 | 2017.11.01 00:00 | modify | 570 | 0.12 | 113.642 | 113.292 | 113.671 | ||
3658 | 2017.11.01 00:15 | modify | 570 | 0.12 | 113.642 | 113.292 | 113.668 | ||
3659 | 2017.11.01 00:15 | t/p | 570 | 0.12 | 113.675 | 113.292 | 113.668 | 3.35 | 1207.86 |
3660 | 2017.11.03 23:08 | buy | 571 | 0.12 | 114.078 | 113.728 | 114.178 | ||
3661 | 2017.11.03 23:30 | modify | 571 | 0.12 | 114.078 | 113.728 | 114.158 | ||
3662 | 2017.11.03 23:40 | close | 571 | 0.12 | 114.072 | 113.728 | 114.158 | -0.63 | 1207.23 |
3663 | 2017.11.06 23:02 | buy | 572 | 0.12 | 113.749 | 113.399 | 113.849 | ||
3664 | 2017.11.06 23:02 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.785 | ||
3665 | 2017.11.06 23:15 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.781 | ||
3666 | 2017.11.06 23:30 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.774 | ||
3667 | 2017.11.06 23:45 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.763 | ||
3668 | 2017.11.07 00:00 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.757 | ||
3669 | 2017.11.07 00:15 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.750 | ||
3670 | 2017.11.07 00:30 | modify | 572 | 0.12 | 113.749 | 113.399 | 113.745 | ||
3671 | 2017.11.07 00:40 | t/p | 572 | 0.12 | 113.765 | 113.399 | 113.745 | 1.56 | 1208.79 |
3672 | 2017.11.07 23:01 | sell | 573 | 0.12 | 113.959 | 114.307 | 113.857 | ||
3673 | 2017.11.07 23:01 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.910 | ||
3674 | 2017.11.07 23:15 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.915 | ||
3675 | 2017.11.07 23:30 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.919 | ||
3676 | 2017.11.07 23:45 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.921 | ||
3677 | 2017.11.08 00:00 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.926 | ||
3678 | 2017.11.08 00:15 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.931 | ||
3679 | 2017.11.08 00:30 | modify | 573 | 0.12 | 113.959 | 114.307 | 113.938 | ||
3680 | 2017.11.08 00:44 | t/p | 573 | 0.12 | 113.921 | 114.307 | 113.938 | 3.50 | 1212.29 |
3681 | 2017.11.08 00:51 | buy | 574 | 0.12 | 113.884 | 113.521 | 113.971 | ||
3682 | 2017.11.08 00:51 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.944 | ||
3683 | 2017.11.08 01:00 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.941 | ||
3684 | 2017.11.08 01:15 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.938 | ||
3685 | 2017.11.08 01:30 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.926 | ||
3686 | 2017.11.08 01:45 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.906 | ||
3687 | 2017.11.08 02:00 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.889 | ||
3688 | 2017.11.08 02:15 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.875 | ||
3689 | 2017.11.08 02:30 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.854 | ||
3690 | 2017.11.08 02:45 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.830 | ||
3691 | 2017.11.08 03:00 | modify | 574 | 0.12 | 113.884 | 113.521 | 113.810 | ||
3692 | 2017.11.08 03:14 | t/p | 574 | 0.12 | 113.809 | 113.521 | 113.810 | -7.91 | 1204.38 |
3693 | 2017.11.09 23:00 | sell | 575 | 0.12 | 113.350 | 113.697 | 113.247 | ||
3694 | 2017.11.09 23:30 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.256 | ||
3695 | 2017.11.09 23:45 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.273 | ||
3696 | 2017.11.10 00:00 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.296 | ||
3697 | 2017.11.10 00:15 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.316 | ||
3698 | 2017.11.10 00:30 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.338 | ||
3699 | 2017.11.10 00:45 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.364 | ||
3700 | 2017.11.10 01:00 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.388 | ||
3701 | 2017.11.10 01:15 | modify | 575 | 0.12 | 113.350 | 113.697 | 113.401 | ||
3702 | 2017.11.10 01:15 | t/p | 575 | 0.12 | 113.400 | 113.697 | 113.401 | -5.79 | 1198.59 |
3703 | 2017.11.10 23:36 | buy | 576 | 0.12 | 113.519 | 113.169 | 113.619 | ||
3704 | 2017.11.10 23:36 | modify | 576 | 0.12 | 113.519 | 113.169 | 113.548 | ||
3705 | 2017.11.10 23:40 | close | 576 | 0.12 | 113.514 | 113.169 | 113.548 | -0.53 | 1198.06 |
3706 | 2017.11.13 00:42 | sell | 577 | 0.12 | 113.552 | 113.930 | 113.480 | ||
3707 | 2017.11.13 00:42 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.537 | ||
3708 | 2017.11.13 01:00 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.538 | ||
3709 | 2017.11.13 01:15 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.546 | ||
3710 | 2017.11.13 01:30 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.558 | ||
3711 | 2017.11.13 01:45 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.566 | ||
3712 | 2017.11.13 02:00 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.580 | ||
3713 | 2017.11.13 02:15 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.591 | ||
3714 | 2017.11.13 02:30 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.598 | ||
3715 | 2017.11.13 02:45 | modify | 577 | 0.12 | 113.552 | 113.930 | 113.610 | ||
3716 | 2017.11.13 02:48 | t/p | 577 | 0.12 | 113.607 | 113.930 | 113.610 | -5.81 | 1192.25 |
3717 | 2017.11.13 23:46 | sell | 578 | 0.12 | 113.630 | 113.980 | 113.530 | ||
3718 | 2017.11.13 23:46 | modify | 578 | 0.12 | 113.630 | 113.980 | 113.592 | ||
3719 | 2017.11.14 00:00 | modify | 578 | 0.12 | 113.630 | 113.980 | 113.593 | ||
3720 | 2017.11.14 00:05 | t/p | 578 | 0.12 | 113.594 | 113.980 | 113.593 | 3.30 | 1195.55 |
3721 | 2017.11.14 23:00 | sell | 579 | 0.12 | 113.435 | 113.782 | 113.332 | ||
3722 | 2017.11.14 23:00 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.388 | ||
3723 | 2017.11.14 23:15 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.394 | ||
3724 | 2017.11.14 23:30 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.398 | ||
3725 | 2017.11.14 23:45 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.405 | ||
3726 | 2017.11.15 00:00 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.413 | ||
3727 | 2017.11.15 00:15 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.416 | ||
3728 | 2017.11.15 00:30 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.421 | ||
3729 | 2017.11.15 00:45 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.426 | ||
3730 | 2017.11.15 01:00 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.432 | ||
3731 | 2017.11.15 01:15 | modify | 579 | 0.12 | 113.435 | 113.782 | 113.434 | ||
3732 | 2017.11.15 01:17 | t/p | 579 | 0.12 | 113.434 | 113.782 | 113.434 | -0.39 | 1195.16 |
3733 | 2017.11.16 00:54 | sell | 580 | 0.12 | 112.899 | 113.250 | 112.800 | ||
3734 | 2017.11.16 00:54 | modify | 580 | 0.12 | 112.899 | 113.250 | 112.841 | ||
3735 | 2017.11.16 01:24 | t/p | 580 | 0.12 | 112.841 | 113.250 | 112.841 | 6.17 | 1201.33 |
3736 | 2017.11.17 00:15 | sell | 581 | 0.12 | 113.063 | 113.413 | 112.963 | ||
3737 | 2017.11.17 00:15 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.028 | ||
3738 | 2017.11.17 00:30 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.032 | ||
3739 | 2017.11.17 00:45 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.040 | ||
3740 | 2017.11.17 01:00 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.050 | ||
3741 | 2017.11.17 01:15 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.058 | ||
3742 | 2017.11.17 01:30 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.069 | ||
3743 | 2017.11.17 01:45 | modify | 581 | 0.12 | 113.063 | 113.413 | 113.073 | ||
3744 | 2017.11.17 01:47 | t/p | 581 | 0.12 | 113.070 | 113.413 | 113.073 | -0.74 | 1200.59 |
3745 | 2017.11.17 23:12 | sell | 582 | 0.12 | 112.163 | 112.512 | 112.062 | ||
3746 | 2017.11.17 23:12 | modify | 582 | 0.12 | 112.163 | 112.512 | 112.076 | ||
3747 | 2017.11.17 23:15 | modify | 582 | 0.12 | 112.163 | 112.512 | 112.090 | ||
3748 | 2017.11.17 23:30 | modify | 582 | 0.12 | 112.163 | 112.512 | 112.102 | ||
3749 | 2017.11.17 23:40 | close | 582 | 0.12 | 112.122 | 112.512 | 112.102 | 4.39 | 1204.98 |
3750 | 2017.11.21 00:45 | buy | 583 | 0.12 | 112.603 | 112.253 | 112.703 | ||
3751 | 2017.11.21 00:45 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.635 | ||
3752 | 2017.11.21 01:00 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.627 | ||
3753 | 2017.11.21 01:15 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.619 | ||
3754 | 2017.11.21 01:30 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.614 | ||
3755 | 2017.11.21 01:45 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.610 | ||
3756 | 2017.11.21 02:00 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.604 | ||
3757 | 2017.11.21 02:15 | modify | 583 | 0.12 | 112.603 | 112.253 | 112.600 | ||
3758 | 2017.11.21 02:19 | t/p | 583 | 0.12 | 112.599 | 112.253 | 112.600 | -0.43 | 1204.55 |
3759 | 2017.11.22 00:04 | sell | 584 | 0.12 | 112.492 | 112.842 | 112.392 | ||
3760 | 2017.11.22 00:04 | modify | 584 | 0.12 | 112.492 | 112.842 | 112.431 | ||
3761 | 2017.11.22 00:15 | modify | 584 | 0.12 | 112.492 | 112.842 | 112.442 | ||
3762 | 2017.11.22 00:30 | modify | 584 | 0.12 | 112.492 | 112.842 | 112.452 | ||
3763 | 2017.11.22 00:35 | t/p | 584 | 0.12 | 112.450 | 112.842 | 112.452 | 4.48 | 1209.03 |
3764 | 2017.11.23 00:16 | sell | 585 | 0.12 | 111.245 | 111.595 | 111.145 | ||
3765 | 2017.11.23 00:16 | modify | 585 | 0.12 | 111.245 | 111.595 | 111.207 | ||
3766 | 2017.11.23 00:30 | modify | 585 | 0.12 | 111.245 | 111.595 | 111.208 | ||
3767 | 2017.11.23 00:45 | modify | 585 | 0.12 | 111.245 | 111.595 | 111.214 | ||
3768 | 2017.11.23 01:00 | modify | 585 | 0.12 | 111.245 | 111.595 | 111.222 | ||
3769 | 2017.11.23 01:00 | t/p | 585 | 0.12 | 111.220 | 111.595 | 111.222 | 2.70 | 1211.73 |
3770 | 2017.11.23 23:00 | buy | 586 | 0.12 | 111.144 | 110.794 | 111.244 | ||
3771 | 2017.11.23 23:00 | modify | 586 | 0.12 | 111.144 | 110.794 | 111.210 | ||
3772 | 2017.11.23 23:00 | t/p | 586 | 0.12 | 111.211 | 110.794 | 111.210 | 7.23 | 1218.96 |
3773 | 2017.11.24 00:46 | sell | 587 | 0.13 | 111.242 | 111.600 | 111.150 | ||
3774 | 2017.11.24 00:46 | modify | 587 | 0.13 | 111.242 | 111.600 | 111.210 | ||
3775 | 2017.11.24 01:05 | t/p | 587 | 0.13 | 111.207 | 111.600 | 111.210 | 4.09 | 1223.05 |
3776 | 2017.11.24 23:05 | sell | 588 | 0.13 | 111.614 | 111.956 | 111.506 | ||
3777 | 2017.11.24 23:05 | modify | 588 | 0.13 | 111.614 | 111.956 | 111.566 | ||
3778 | 2017.11.24 23:06 | t/p | 588 | 0.13 | 111.565 | 111.956 | 111.566 | 5.71 | 1228.76 |
3779 | 2017.11.27 00:29 | sell | 589 | 0.13 | 111.597 | 111.961 | 111.511 | ||
3780 | 2017.11.27 00:29 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.564 | ||
3781 | 2017.11.27 00:30 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.571 | ||
3782 | 2017.11.27 00:45 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.575 | ||
3783 | 2017.11.27 01:00 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.577 | ||
3784 | 2017.11.27 01:15 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.583 | ||
3785 | 2017.11.27 01:30 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.587 | ||
3786 | 2017.11.27 01:45 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.593 | ||
3787 | 2017.11.27 02:00 | modify | 589 | 0.13 | 111.597 | 111.961 | 111.601 | ||
3788 | 2017.11.27 02:13 | t/p | 589 | 0.13 | 111.603 | 111.961 | 111.601 | -0.70 | 1228.06 |
3789 | 2017.11.27 23:00 | sell | 590 | 0.13 | 111.101 | 111.439 | 110.989 | ||
3790 | 2017.11.27 23:00 | modify | 590 | 0.13 | 111.101 | 111.439 | 111.041 | ||
3791 | 2017.11.27 23:15 | modify | 590 | 0.13 | 111.101 | 111.439 | 111.046 | ||
3792 | 2017.11.27 23:30 | modify | 590 | 0.13 | 111.101 | 111.439 | 111.051 | ||
3793 | 2017.11.27 23:45 | modify | 590 | 0.13 | 111.101 | 111.439 | 111.055 | ||
3794 | 2017.11.28 00:00 | modify | 590 | 0.13 | 111.101 | 111.439 | 111.057 | ||
3795 | 2017.11.28 00:15 | modify | 590 | 0.13 | 111.101 | 111.439 | 111.063 | ||
3796 | 2017.11.28 00:21 | t/p | 590 | 0.13 | 111.053 | 111.439 | 111.063 | 5.08 | 1233.13 |
3797 | 2017.12.01 00:26 | sell | 591 | 0.13 | 112.599 | 112.945 | 112.495 | ||
3798 | 2017.12.01 00:26 | modify | 591 | 0.13 | 112.599 | 112.945 | 112.542 | ||
3799 | 2017.12.01 00:45 | modify | 591 | 0.13 | 112.599 | 112.945 | 112.549 | ||
3800 | 2017.12.01 01:00 | modify | 591 | 0.13 | 112.599 | 112.945 | 112.562 | ||
3801 | 2017.12.01 01:15 | modify | 591 | 0.13 | 112.599 | 112.945 | 112.577 | ||
3802 | 2017.12.01 01:30 | modify | 591 | 0.13 | 112.599 | 112.945 | 112.587 | ||
3803 | 2017.12.01 01:35 | t/p | 591 | 0.13 | 112.586 | 112.945 | 112.587 | 1.50 | 1234.63 |
3804 | 2017.12.04 23:00 | buy | 592 | 0.13 | 112.516 | 112.164 | 112.614 | ||
3805 | 2017.12.04 23:30 | modify | 592 | 0.13 | 112.516 | 112.164 | 112.600 | ||
3806 | 2017.12.04 23:45 | modify | 592 | 0.13 | 112.516 | 112.164 | 112.570 | ||
3807 | 2017.12.05 00:00 | modify | 592 | 0.13 | 112.516 | 112.164 | 112.539 | ||
3808 | 2017.12.05 00:15 | modify | 592 | 0.13 | 112.516 | 112.164 | 112.519 | ||
3809 | 2017.12.05 00:30 | modify | 592 | 0.13 | 112.516 | 112.164 | 112.506 | ||
3810 | 2017.12.05 00:45 | modify | 592 | 0.13 | 112.516 | 112.164 | 112.493 | ||
3811 | 2017.12.05 00:48 | t/p | 592 | 0.13 | 112.493 | 112.164 | 112.493 | -2.80 | 1231.83 |
3812 | 2017.12.05 23:05 | buy | 593 | 0.13 | 112.548 | 112.198 | 112.648 | ||
3813 | 2017.12.05 23:15 | modify | 593 | 0.13 | 112.548 | 112.198 | 112.643 | ||
3814 | 2017.12.05 23:30 | modify | 593 | 0.13 | 112.548 | 112.198 | 112.627 | ||
3815 | 2017.12.05 23:36 | t/p | 593 | 0.13 | 112.651 | 112.198 | 112.627 | 11.89 | 1243.72 |
3816 | 2017.12.08 23:07 | buy | 594 | 0.14 | 113.482 | 113.131 | 113.581 | ||
3817 | 2017.12.08 23:07 | modify | 594 | 0.14 | 113.482 | 113.131 | 113.513 | ||
3818 | 2017.12.08 23:15 | modify | 594 | 0.14 | 113.482 | 113.131 | 113.510 | ||
3819 | 2017.12.08 23:30 | modify | 594 | 0.14 | 113.482 | 113.131 | 113.504 | ||
3820 | 2017.12.08 23:37 | t/p | 594 | 0.14 | 113.503 | 113.131 | 113.504 | 2.59 | 1246.31 |
3821 | 2017.12.11 00:00 | sell | 595 | 0.14 | 113.539 | 113.889 | 113.439 | ||
3822 | 2017.12.11 00:00 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.494 | ||
3823 | 2017.12.11 00:15 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.495 | ||
3824 | 2017.12.11 00:45 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.499 | ||
3825 | 2017.12.11 01:00 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.504 | ||
3826 | 2017.12.11 01:15 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.514 | ||
3827 | 2017.12.11 01:30 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.521 | ||
3828 | 2017.12.11 01:45 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.529 | ||
3829 | 2017.12.11 02:00 | modify | 595 | 0.14 | 113.539 | 113.889 | 113.535 | ||
3830 | 2017.12.11 02:00 | t/p | 595 | 0.14 | 113.537 | 113.889 | 113.535 | 0.25 | 1246.56 |
3831 | 2017.12.11 23:00 | sell | 596 | 0.14 | 113.542 | 113.890 | 113.440 | ||
3832 | 2017.12.11 23:00 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.492 | ||
3833 | 2017.12.11 23:15 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.498 | ||
3834 | 2017.12.11 23:30 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.503 | ||
3835 | 2017.12.11 23:45 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.512 | ||
3836 | 2017.12.12 00:00 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.520 | ||
3837 | 2017.12.12 00:15 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.525 | ||
3838 | 2017.12.12 00:30 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.528 | ||
3839 | 2017.12.12 00:45 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.531 | ||
3840 | 2017.12.12 01:00 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.533 | ||
3841 | 2017.12.12 01:15 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.534 | ||
3842 | 2017.12.12 01:30 | modify | 596 | 0.14 | 113.542 | 113.890 | 113.539 | ||
3843 | 2017.12.12 01:42 | t/p | 596 | 0.14 | 113.536 | 113.890 | 113.539 | 0.15 | 1246.72 |
3844 | 2017.12.12 23:00 | buy | 597 | 0.14 | 113.498 | 113.146 | 113.596 | ||
3845 | 2017.12.12 23:00 | modify | 597 | 0.14 | 113.498 | 113.146 | 113.551 | ||
3846 | 2017.12.12 23:15 | modify | 597 | 0.14 | 113.498 | 113.146 | 113.547 | ||
3847 | 2017.12.12 23:30 | modify | 597 | 0.14 | 113.498 | 113.146 | 113.545 | ||
3848 | 2017.12.12 23:30 | t/p | 597 | 0.14 | 113.546 | 113.146 | 113.545 | 5.92 | 1252.64 |
3849 | 2017.12.14 00:45 | sell | 598 | 0.14 | 112.638 | 112.978 | 112.528 | ||
3850 | 2017.12.14 00:45 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.550 | ||
3851 | 2017.12.14 01:00 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.565 | ||
3852 | 2017.12.14 01:15 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.575 | ||
3853 | 2017.12.14 01:30 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.595 | ||
3854 | 2017.12.14 01:45 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.608 | ||
3855 | 2017.12.14 02:00 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.631 | ||
3856 | 2017.12.14 02:15 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.652 | ||
3857 | 2017.12.14 02:30 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.669 | ||
3858 | 2017.12.14 02:45 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.685 | ||
3859 | 2017.12.14 03:00 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.704 | ||
3860 | 2017.12.14 03:15 | modify | 598 | 0.14 | 112.638 | 112.978 | 112.716 | ||
3861 | 2017.12.14 03:18 | t/p | 598 | 0.14 | 112.716 | 112.978 | 112.716 | -9.69 | 1242.95 |
3862 | 2017.12.14 23:00 | sell | 599 | 0.14 | 112.276 | 112.624 | 112.174 | ||
3863 | 2017.12.14 23:00 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.191 | ||
3864 | 2017.12.14 23:15 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.204 | ||
3865 | 2017.12.14 23:30 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.217 | ||
3866 | 2017.12.14 23:45 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.224 | ||
3867 | 2017.12.15 00:00 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.237 | ||
3868 | 2017.12.15 00:15 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.253 | ||
3869 | 2017.12.15 00:30 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.274 | ||
3870 | 2017.12.15 00:45 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.295 | ||
3871 | 2017.12.15 01:00 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.310 | ||
3872 | 2017.12.15 01:15 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.323 | ||
3873 | 2017.12.15 01:30 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.336 | ||
3874 | 2017.12.15 01:45 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.347 | ||
3875 | 2017.12.15 02:00 | modify | 599 | 0.14 | 112.276 | 112.624 | 112.359 | ||
3876 | 2017.12.15 02:00 | t/p | 599 | 0.14 | 112.355 | 112.624 | 112.359 | -10.43 | 1232.52 |
3877 | 2017.12.15 23:00 | buy | 600 | 0.13 | 112.566 | 112.216 | 112.666 | ||
3878 | 2017.12.15 23:00 | modify | 600 | 0.13 | 112.566 | 112.216 | 112.642 | ||
3879 | 2017.12.15 23:15 | modify | 600 | 0.13 | 112.566 | 112.216 | 112.636 | ||
3880 | 2017.12.15 23:30 | modify | 600 | 0.13 | 112.566 | 112.216 | 112.628 | ||
3881 | 2017.12.15 23:40 | close | 600 | 0.13 | 112.622 | 112.216 | 112.628 | 6.46 | 1238.98 |
3882 | 2017.12.18 00:00 | sell | 601 | 0.14 | 112.713 | 113.072 | 112.622 | ||
3883 | 2017.12.18 00:28 | t/p | 601 | 0.14 | 112.582 | 113.072 | 112.622 | 16.29 | 1255.27 |
3884 | 2017.12.18 00:28 | buy | 602 | 0.14 | 112.619 | 112.196 | 112.646 | ||
3885 | 2017.12.18 00:28 | modify | 602 | 0.14 | 112.619 | 112.196 | 112.615 | ||
3886 | 2017.12.18 00:28 | t/p | 602 | 0.14 | 112.626 | 112.196 | 112.615 | 0.87 | 1256.14 |
3887 | 2017.12.18 00:30 | sell | 603 | 0.14 | 112.667 | 113.012 | 112.562 | ||
3888 | 2017.12.18 00:30 | modify | 603 | 0.14 | 112.667 | 113.012 | 112.610 | ||
3889 | 2017.12.18 00:30 | t/p | 603 | 0.14 | 112.602 | 113.012 | 112.610 | 8.08 | 1264.22 |
3890 | 2017.12.18 00:32 | buy | 604 | 0.15 | 112.557 | 112.207 | 112.657 | ||
3891 | 2017.12.18 00:32 | modify | 604 | 0.15 | 112.557 | 112.207 | 112.610 | ||
3892 | 2017.12.18 00:32 | t/p | 604 | 0.15 | 112.635 | 112.207 | 112.610 | 10.39 | 1274.61 |
3893 | 2017.12.19 23:00 | buy | 605 | 0.15 | 112.865 | 112.514 | 112.964 | ||
3894 | 2017.12.19 23:00 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.948 | ||
3895 | 2017.12.19 23:15 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.933 | ||
3896 | 2017.12.19 23:30 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.927 | ||
3897 | 2017.12.19 23:45 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.920 | ||
3898 | 2017.12.20 00:00 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.912 | ||
3899 | 2017.12.20 00:15 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.904 | ||
3900 | 2017.12.20 00:30 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.893 | ||
3901 | 2017.12.20 00:45 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.886 | ||
3902 | 2017.12.20 01:00 | modify | 605 | 0.15 | 112.865 | 112.514 | 112.879 | ||
3903 | 2017.12.20 01:03 | t/p | 605 | 0.15 | 112.879 | 112.514 | 112.879 | 1.70 | 1276.31 |
3904 | 2017.12.21 00:16 | buy | 606 | 0.15 | 113.373 | 113.024 | 113.474 | ||
3905 | 2017.12.21 00:16 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.406 | ||
3906 | 2017.12.21 00:30 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.404 | ||
3907 | 2017.12.21 00:45 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.402 | ||
3908 | 2017.12.21 01:00 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.396 | ||
3909 | 2017.12.21 01:15 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.387 | ||
3910 | 2017.12.21 01:30 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.381 | ||
3911 | 2017.12.21 01:45 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.370 | ||
3912 | 2017.12.21 02:00 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.357 | ||
3913 | 2017.12.21 02:15 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.346 | ||
3914 | 2017.12.21 02:30 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.337 | ||
3915 | 2017.12.21 02:45 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.328 | ||
3916 | 2017.12.21 03:00 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.317 | ||
3917 | 2017.12.21 03:15 | modify | 606 | 0.15 | 113.373 | 113.024 | 113.309 | ||
3918 | 2017.12.21 03:27 | t/p | 606 | 0.15 | 113.311 | 113.024 | 113.309 | -8.21 | 1268.10 |
3919 | 2017.12.21 23:01 | buy | 607 | 0.15 | 113.286 | 112.938 | 113.388 | ||
3920 | 2017.12.21 23:01 | modify | 607 | 0.15 | 113.286 | 112.938 | 113.381 | ||
3921 | 2017.12.21 23:15 | modify | 607 | 0.15 | 113.286 | 112.938 | 113.367 | ||
3922 | 2017.12.21 23:30 | modify | 607 | 0.15 | 113.286 | 112.938 | 113.354 | ||
3923 | 2017.12.21 23:45 | modify | 607 | 0.15 | 113.286 | 112.938 | 113.342 | ||
3924 | 2017.12.22 00:00 | modify | 607 | 0.15 | 113.286 | 112.938 | 113.332 | ||
3925 | 2017.12.22 00:15 | modify | 607 | 0.15 | 113.286 | 112.938 | 113.323 | ||
3926 | 2017.12.22 00:16 | t/p | 607 | 0.15 | 113.323 | 112.938 | 113.323 | 4.74 | 1272.84 |
3927 | 2017.12.22 00:30 | sell | 608 | 0.15 | 113.339 | 113.699 | 113.249 | ||
3928 | 2017.12.22 00:30 | modify | 608 | 0.15 | 113.339 | 113.699 | 113.317 | ||
3929 | 2017.12.22 01:15 | modify | 608 | 0.15 | 113.339 | 113.699 | 113.321 | ||
3930 | 2017.12.22 01:30 | modify | 608 | 0.15 | 113.339 | 113.699 | 113.323 | ||
3931 | 2017.12.22 01:44 | t/p | 608 | 0.15 | 113.324 | 113.699 | 113.323 | 1.99 | 1274.83 |
3932 | 2017.12.26 23:00 | sell | 609 | 0.15 | 113.193 | 113.542 | 113.092 | ||
3933 | 2017.12.26 23:00 | modify | 609 | 0.15 | 113.193 | 113.542 | 113.163 | ||
3934 | 2017.12.26 23:15 | modify | 609 | 0.15 | 113.193 | 113.542 | 113.165 | ||
3935 | 2017.12.27 00:00 | modify | 609 | 0.15 | 113.193 | 113.542 | 113.172 | ||
3936 | 2017.12.27 00:15 | modify | 609 | 0.15 | 113.193 | 113.542 | 113.177 | ||
3937 | 2017.12.27 00:30 | modify | 609 | 0.15 | 113.193 | 113.542 | 113.181 | ||
3938 | 2017.12.27 00:43 | t/p | 609 | 0.15 | 113.174 | 113.542 | 113.181 | 1.89 | 1276.73 |
3939 | 2017.12.28 00:00 | buy | 610 | 0.15 | 113.206 | 112.863 | 113.313 | ||
3940 | 2017.12.28 00:00 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.284 | ||
3941 | 2017.12.28 00:15 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.283 | ||
3942 | 2017.12.28 00:30 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.280 | ||
3943 | 2017.12.28 00:45 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.278 | ||
3944 | 2017.12.28 01:00 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.276 | ||
3945 | 2017.12.28 01:15 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.274 | ||
3946 | 2017.12.28 01:30 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.272 | ||
3947 | 2017.12.28 01:45 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.269 | ||
3948 | 2017.12.28 02:00 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.264 | ||
3949 | 2017.12.28 02:15 | modify | 610 | 0.15 | 113.206 | 112.863 | 113.262 | ||
3950 | 2017.12.28 02:23 | t/p | 610 | 0.15 | 113.261 | 112.863 | 113.262 | 7.28 | 1284.01 |
3951 | 2017.12.28 23:12 | buy | 611 | 0.15 | 112.850 | 112.496 | 112.946 | ||
3952 | 2017.12.28 23:12 | modify | 611 | 0.15 | 112.850 | 112.496 | 112.868 | ||
3953 | 2017.12.28 23:47 | t/p | 611 | 0.15 | 112.868 | 112.496 | 112.868 | 2.39 | 1286.40 |
3954 | 2017.12.29 00:04 | sell | 612 | 0.15 | 112.891 | 113.241 | 112.791 | ||
3955 | 2017.12.29 00:04 | modify | 612 | 0.15 | 112.891 | 113.241 | 112.868 | ||
3956 | 2017.12.29 00:08 | t/p | 612 | 0.15 | 112.864 | 113.241 | 112.868 | 3.59 | 1289.99 |
3957 | 2018.01.03 00:05 | sell | 613 | 0.16 | 112.332 | 112.670 | 112.220 | ||
3958 | 2018.01.03 00:05 | modify | 613 | 0.16 | 112.332 | 112.670 | 112.281 | ||
3959 | 2018.01.03 00:24 | t/p | 613 | 0.16 | 112.309 | 112.670 | 112.281 | 3.28 | 1293.27 |
3960 | 2018.01.03 00:47 | buy | 614 | 0.16 | 112.251 | 111.891 | 112.341 | ||
3961 | 2018.01.03 00:47 | modify | 614 | 0.16 | 112.251 | 111.891 | 112.272 | ||
3962 | 2018.01.03 00:47 | t/p | 614 | 0.16 | 112.268 | 111.891 | 112.272 | 2.42 | 1295.69 |
3963 | 2018.01.04 00:33 | sell | 615 | 0.16 | 112.548 | 112.883 | 112.433 | ||
3964 | 2018.01.04 00:33 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.485 | ||
3965 | 2018.01.04 00:45 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.487 | ||
3966 | 2018.01.04 01:00 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.488 | ||
3967 | 2018.01.04 01:15 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.495 | ||
3968 | 2018.01.04 01:30 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.510 | ||
3969 | 2018.01.04 01:45 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.525 | ||
3970 | 2018.01.04 02:00 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.538 | ||
3971 | 2018.01.04 02:15 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.554 | ||
3972 | 2018.01.04 02:30 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.570 | ||
3973 | 2018.01.04 02:45 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.587 | ||
3974 | 2018.01.04 03:00 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.602 | ||
3975 | 2018.01.04 03:15 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.619 | ||
3976 | 2018.01.04 03:30 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.637 | ||
3977 | 2018.01.04 03:45 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.656 | ||
3978 | 2018.01.04 04:00 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.672 | ||
3979 | 2018.01.04 04:15 | modify | 615 | 0.16 | 112.548 | 112.883 | 112.685 | ||
3980 | 2018.01.04 04:17 | t/p | 615 | 0.16 | 112.690 | 112.883 | 112.685 | -20.16 | 1275.53 |
3981 | 2018.01.04 23:00 | buy | 616 | 0.15 | 112.729 | 112.384 | 112.834 | ||
3982 | 2018.01.04 23:00 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.780 | ||
3983 | 2018.01.04 23:15 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.775 | ||
3984 | 2018.01.04 23:30 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.769 | ||
3985 | 2018.01.04 23:45 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.761 | ||
3986 | 2018.01.05 00:00 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.754 | ||
3987 | 2018.01.05 00:15 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.745 | ||
3988 | 2018.01.05 00:30 | modify | 616 | 0.15 | 112.729 | 112.384 | 112.741 | ||
3989 | 2018.01.05 00:30 | t/p | 616 | 0.15 | 112.741 | 112.384 | 112.741 | 1.44 | 1276.97 |
3990 | 2018.01.05 00:51 | sell | 617 | 0.15 | 112.766 | 113.116 | 112.666 | ||
3991 | 2018.01.05 00:51 | modify | 617 | 0.15 | 112.766 | 113.116 | 112.739 | ||
3992 | 2018.01.05 01:00 | modify | 617 | 0.15 | 112.766 | 113.116 | 112.741 | ||
3993 | 2018.01.05 01:30 | modify | 617 | 0.15 | 112.766 | 113.116 | 112.743 | ||
3994 | 2018.01.05 01:45 | modify | 617 | 0.15 | 112.766 | 113.116 | 112.746 | ||
3995 | 2018.01.05 02:00 | modify | 617 | 0.15 | 112.766 | 113.116 | 112.752 | ||
3996 | 2018.01.05 02:15 | modify | 617 | 0.15 | 112.766 | 113.116 | 112.757 | ||
3997 | 2018.01.05 02:23 | t/p | 617 | 0.15 | 112.756 | 113.116 | 112.757 | 1.33 | 1278.30 |
3998 | 2018.01.05 23:00 | buy | 618 | 0.15 | 113.111 | 112.759 | 113.209 | ||
3999 | 2018.01.05 23:00 | modify | 618 | 0.15 | 113.111 | 112.759 | 113.140 | ||
4000 | 2018.01.05 23:15 | modify | 618 | 0.15 | 113.111 | 112.759 | 113.137 | ||
4001 | 2018.01.05 23:30 | modify | 618 | 0.15 | 113.111 | 112.759 | 113.131 | ||
4002 | 2018.01.05 23:40 | close | 618 | 0.15 | 113.097 | 112.759 | 113.131 | -1.86 | 1276.44 |
4003 | 2018.01.08 00:39 | sell | 619 | 0.15 | 113.127 | 113.505 | 113.055 | ||
4004 | 2018.01.08 00:39 | modify | 619 | 0.15 | 113.127 | 113.505 | 113.105 | ||
4005 | 2018.01.08 00:55 | t/p | 619 | 0.15 | 113.109 | 113.505 | 113.105 | 2.39 | 1278.83 |
4006 | 2018.01.09 00:11 | sell | 620 | 0.15 | 113.117 | 113.467 | 113.017 | ||
4007 | 2018.01.09 00:11 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.075 | ||
4008 | 2018.01.09 00:15 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.082 | ||
4009 | 2018.01.09 00:30 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.087 | ||
4010 | 2018.01.09 00:45 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.096 | ||
4011 | 2018.01.09 01:00 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.102 | ||
4012 | 2018.01.09 01:15 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.108 | ||
4013 | 2018.01.09 01:30 | modify | 620 | 0.15 | 113.117 | 113.467 | 113.111 | ||
4014 | 2018.01.09 01:41 | t/p | 620 | 0.15 | 113.111 | 113.467 | 113.111 | 0.80 | 1279.63 |
4015 | 2018.01.10 00:04 | sell | 621 | 0.15 | 112.664 | 113.014 | 112.564 | ||
4016 | 2018.01.10 00:04 | modify | 621 | 0.15 | 112.664 | 113.014 | 112.609 | ||
4017 | 2018.01.10 00:15 | modify | 621 | 0.15 | 112.664 | 113.014 | 112.616 | ||
4018 | 2018.01.10 00:30 | modify | 621 | 0.15 | 112.664 | 113.014 | 112.624 | ||
4019 | 2018.01.10 00:45 | modify | 621 | 0.15 | 112.664 | 113.014 | 112.627 | ||
4020 | 2018.01.10 00:50 | t/p | 621 | 0.15 | 112.622 | 113.014 | 112.627 | 5.59 | 1285.22 |
4021 | 2018.01.11 23:06 | sell | 622 | 0.15 | 111.231 | 111.581 | 111.131 | ||
4022 | 2018.01.11 23:06 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.135 | ||
4023 | 2018.01.11 23:30 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.137 | ||
4024 | 2018.01.11 23:45 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.147 | ||
4025 | 2018.01.12 00:00 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.161 | ||
4026 | 2018.01.12 00:15 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.178 | ||
4027 | 2018.01.12 00:30 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.193 | ||
4028 | 2018.01.12 00:45 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.203 | ||
4029 | 2018.01.12 01:00 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.215 | ||
4030 | 2018.01.12 01:15 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.228 | ||
4031 | 2018.01.12 01:30 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.238 | ||
4032 | 2018.01.12 01:45 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.248 | ||
4033 | 2018.01.12 02:00 | modify | 622 | 0.15 | 111.231 | 111.581 | 111.254 | ||
4034 | 2018.01.12 02:01 | t/p | 622 | 0.15 | 111.251 | 111.581 | 111.254 | -3.33 | 1281.89 |
4035 | 2018.01.12 23:05 | buy | 623 | 0.15 | 110.963 | 110.619 | 111.069 | ||
4036 | 2018.01.12 23:05 | modify | 623 | 0.15 | 110.963 | 110.619 | 111.038 | ||
4037 | 2018.01.12 23:15 | modify | 623 | 0.15 | 110.963 | 110.619 | 111.026 | ||
4038 | 2018.01.12 23:26 | t/p | 623 | 0.15 | 111.022 | 110.619 | 111.026 | 7.97 | 1289.86 |
4039 | 2018.01.15 00:20 | sell | 624 | 0.16 | 111.053 | 111.410 | 110.960 | ||
4040 | 2018.01.15 00:20 | modify | 624 | 0.16 | 111.053 | 111.410 | 111.016 | ||
4041 | 2018.01.15 00:30 | modify | 624 | 0.16 | 111.053 | 111.410 | 111.026 | ||
4042 | 2018.01.15 00:45 | modify | 624 | 0.16 | 111.053 | 111.410 | 111.036 | ||
4043 | 2018.01.15 01:00 | modify | 624 | 0.16 | 111.053 | 111.410 | 111.040 | ||
4044 | 2018.01.15 01:15 | modify | 624 | 0.16 | 111.053 | 111.410 | 111.053 | ||
4045 | 2018.01.15 01:28 | t/p | 624 | 0.16 | 111.052 | 111.410 | 111.053 | 0.14 | 1290.00 |
4046 | 2018.01.15 23:00 | sell | 625 | 0.16 | 110.484 | 110.838 | 110.388 | ||
4047 | 2018.01.15 23:00 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.427 | ||
4048 | 2018.01.15 23:15 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.434 | ||
4049 | 2018.01.15 23:30 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.443 | ||
4050 | 2018.01.15 23:45 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.456 | ||
4051 | 2018.01.16 00:00 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.469 | ||
4052 | 2018.01.16 00:15 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.481 | ||
4053 | 2018.01.16 00:30 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.487 | ||
4054 | 2018.01.16 00:45 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.494 | ||
4055 | 2018.01.16 01:00 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.501 | ||
4056 | 2018.01.16 01:15 | modify | 625 | 0.16 | 110.484 | 110.838 | 110.505 | ||
4057 | 2018.01.16 01:16 | t/p | 625 | 0.16 | 110.504 | 110.838 | 110.505 | -3.57 | 1286.43 |
4058 | 2018.01.16 23:45 | sell | 626 | 0.15 | 110.535 | 110.883 | 110.433 | ||
4059 | 2018.01.17 00:20 | t/p | 626 | 0.15 | 110.433 | 110.883 | 110.433 | 13.22 | 1299.65 |
4060 | 2018.01.18 00:46 | sell | 627 | 0.16 | 111.322 | 111.669 | 111.219 | ||
4061 | 2018.01.18 01:00 | modify | 627 | 0.16 | 111.322 | 111.669 | 111.234 | ||
4062 | 2018.01.18 01:15 | modify | 627 | 0.16 | 111.322 | 111.669 | 111.250 | ||
4063 | 2018.01.18 01:30 | modify | 627 | 0.16 | 111.322 | 111.669 | 111.264 | ||
4064 | 2018.01.18 01:45 | modify | 627 | 0.16 | 111.322 | 111.669 | 111.277 | ||
4065 | 2018.01.18 02:00 | modify | 627 | 0.16 | 111.322 | 111.669 | 111.295 | ||
4066 | 2018.01.18 02:01 | t/p | 627 | 0.16 | 111.294 | 111.669 | 111.295 | 4.03 | 1303.68 |
4067 | 2018.01.19 23:00 | sell | 628 | 0.16 | 110.764 | 111.118 | 110.668 | ||
4068 | 2018.01.19 23:40 | close | 628 | 0.16 | 110.774 | 111.118 | 110.668 | -1.44 | 1302.24 |
4069 | 2018.01.22 00:01 | buy | 629 | 0.16 | 110.580 | 110.221 | 110.671 | ||
4070 | 2018.01.22 00:42 | t/p | 629 | 0.16 | 110.669 | 110.221 | 110.671 | 12.87 | 1315.11 |
4071 | 2018.01.22 23:01 | buy | 630 | 0.17 | 110.945 | 110.590 | 111.040 | ||
4072 | 2018.01.22 23:01 | modify | 630 | 0.17 | 110.945 | 110.590 | 111.022 | ||
4073 | 2018.01.22 23:15 | modify | 630 | 0.17 | 110.945 | 110.590 | 111.011 | ||
4074 | 2018.01.22 23:30 | modify | 630 | 0.17 | 110.945 | 110.590 | 111.002 | ||
4075 | 2018.01.22 23:45 | modify | 630 | 0.17 | 110.945 | 110.590 | 110.994 | ||
4076 | 2018.01.23 00:00 | modify | 630 | 0.17 | 110.945 | 110.590 | 110.981 | ||
4077 | 2018.01.23 00:15 | modify | 630 | 0.17 | 110.945 | 110.590 | 110.967 | ||
4078 | 2018.01.23 00:30 | modify | 630 | 0.17 | 110.945 | 110.590 | 110.949 | ||
4079 | 2018.01.23 00:45 | modify | 630 | 0.17 | 110.945 | 110.590 | 110.943 | ||
4080 | 2018.01.23 00:57 | t/p | 630 | 0.17 | 110.944 | 110.590 | 110.943 | -0.33 | 1314.78 |
4081 | 2018.01.23 23:55 | buy | 631 | 0.17 | 110.276 | 109.922 | 110.372 | ||
4082 | 2018.01.23 23:55 | modify | 631 | 0.17 | 110.276 | 109.922 | 110.323 | ||
4083 | 2018.01.24 00:00 | modify | 631 | 0.17 | 110.276 | 109.922 | 110.315 | ||
4084 | 2018.01.24 00:00 | t/p | 631 | 0.17 | 110.318 | 109.922 | 110.315 | 6.29 | 1321.07 |
4085 | 2018.01.26 00:21 | sell | 632 | 0.17 | 109.530 | 109.871 | 109.421 | ||
4086 | 2018.01.26 01:30 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.427 | ||
4087 | 2018.01.26 01:45 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.457 | ||
4088 | 2018.01.26 02:00 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.491 | ||
4089 | 2018.01.26 02:15 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.533 | ||
4090 | 2018.01.26 02:30 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.567 | ||
4091 | 2018.01.26 02:45 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.586 | ||
4092 | 2018.01.26 03:00 | modify | 632 | 0.17 | 109.530 | 109.871 | 109.609 | ||
4093 | 2018.01.26 03:10 | t/p | 632 | 0.17 | 109.608 | 109.871 | 109.609 | -12.10 | 1308.97 |
4094 | 2018.01.29 00:18 | sell | 633 | 0.16 | 108.774 | 109.124 | 108.674 | ||
4095 | 2018.01.29 00:18 | modify | 633 | 0.16 | 108.774 | 109.124 | 108.697 | ||
4096 | 2018.01.29 00:56 | t/p | 633 | 0.16 | 108.688 | 109.124 | 108.697 | 12.66 | 1321.63 |
4097 | 2018.01.30 23:00 | sell | 634 | 0.17 | 108.857 | 109.205 | 108.755 | ||
4098 | 2018.01.30 23:00 | modify | 634 | 0.17 | 108.857 | 109.205 | 108.804 | ||
4099 | 2018.01.30 23:19 | t/p | 634 | 0.17 | 108.802 | 109.205 | 108.804 | 8.59 | 1330.22 |
4100 | 2018.01.31 00:04 | buy | 635 | 0.17 | 108.749 | 108.399 | 108.849 | ||
4101 | 2018.01.31 00:04 | modify | 635 | 0.17 | 108.749 | 108.399 | 108.798 | ||
4102 | 2018.01.31 00:15 | modify | 635 | 0.17 | 108.749 | 108.399 | 108.790 | ||
4103 | 2018.01.31 00:16 | t/p | 635 | 0.17 | 108.794 | 108.399 | 108.790 | 7.03 | 1337.25 |
4104 | 2018.02.01 00:46 | sell | 636 | 0.17 | 109.247 | 109.590 | 109.140 | ||
4105 | 2018.02.01 00:46 | modify | 636 | 0.17 | 109.247 | 109.590 | 109.170 | ||
4106 | 2018.02.01 01:00 | modify | 636 | 0.17 | 109.247 | 109.590 | 109.179 | ||
4107 | 2018.02.01 01:15 | modify | 636 | 0.17 | 109.247 | 109.590 | 109.189 | ||
4108 | 2018.02.01 01:30 | modify | 636 | 0.17 | 109.247 | 109.590 | 109.199 | ||
4109 | 2018.02.01 01:37 | t/p | 636 | 0.17 | 109.189 | 109.590 | 109.199 | 9.03 | 1346.28 |
4110 | 2018.02.01 23:00 | buy | 637 | 0.18 | 109.269 | 108.922 | 109.372 | ||
4111 | 2018.02.01 23:45 | modify | 637 | 0.18 | 109.269 | 108.922 | 109.369 | ||
4112 | 2018.02.01 23:45 | t/p | 637 | 0.18 | 109.369 | 108.922 | 109.369 | 16.46 | 1362.74 |
4113 | 2018.02.02 00:49 | sell | 638 | 0.19 | 109.457 | 109.803 | 109.353 | ||
4114 | 2018.02.02 00:49 | modify | 638 | 0.19 | 109.457 | 109.803 | 109.358 | ||
4115 | 2018.02.02 01:00 | modify | 638 | 0.19 | 109.457 | 109.803 | 109.362 | ||
4116 | 2018.02.02 01:15 | modify | 638 | 0.19 | 109.457 | 109.803 | 109.367 | ||
4117 | 2018.02.02 01:30 | modify | 638 | 0.19 | 109.457 | 109.803 | 109.370 | ||
4118 | 2018.02.02 01:35 | t/p | 638 | 0.19 | 109.370 | 109.803 | 109.370 | 15.11 | 1377.85 |
4119 | 2018.02.05 00:27 | sell | 639 | 0.19 | 110.278 | 110.635 | 110.185 | ||
4120 | 2018.02.05 00:27 | modify | 639 | 0.19 | 110.278 | 110.635 | 110.189 | ||
4121 | 2018.02.05 01:08 | t/p | 639 | 0.19 | 110.190 | 110.635 | 110.189 | 15.17 | 1393.02 |
4122 | 2018.02.05 23:00 | buy | 640 | 0.20 | 109.239 | 108.886 | 109.336 | ||
4123 | 2018.02.06 00:45 | modify | 640 | 0.20 | 109.239 | 108.886 | 109.283 | ||
4124 | 2018.02.06 01:00 | modify | 640 | 0.20 | 109.239 | 108.886 | 109.236 | ||
4125 | 2018.02.06 01:15 | modify | 640 | 0.20 | 109.239 | 108.886 | 109.204 | ||
4126 | 2018.02.06 01:24 | t/p | 640 | 0.20 | 109.212 | 108.886 | 109.204 | -5.15 | 1387.87 |
4127 | 2018.02.06 23:00 | sell | 641 | 0.20 | 109.561 | 109.904 | 109.454 | ||
4128 | 2018.02.07 00:15 | modify | 641 | 0.20 | 109.561 | 109.904 | 109.467 | ||
4129 | 2018.02.07 00:30 | modify | 641 | 0.20 | 109.561 | 109.904 | 109.503 | ||
4130 | 2018.02.07 00:45 | modify | 641 | 0.20 | 109.561 | 109.904 | 109.526 | ||
4131 | 2018.02.07 01:00 | modify | 641 | 0.20 | 109.561 | 109.904 | 109.558 | ||
4132 | 2018.02.07 01:15 | modify | 641 | 0.20 | 109.561 | 109.904 | 109.580 | ||
4133 | 2018.02.07 01:30 | modify | 641 | 0.20 | 109.561 | 109.904 | 109.590 | ||
4134 | 2018.02.07 01:30 | t/p | 641 | 0.20 | 109.597 | 109.904 | 109.590 | -7.41 | 1380.46 |
4135 | 2018.02.08 23:00 | buy | 642 | 0.19 | 108.748 | 108.374 | 108.824 | ||
4136 | 2018.02.08 23:01 | t/p | 642 | 0.19 | 108.823 | 108.374 | 108.824 | 13.09 | 1393.55 |
4137 | 2018.02.09 23:00 | sell | 643 | 0.20 | 108.790 | 109.145 | 108.695 | ||
4138 | 2018.02.09 23:40 | close | 643 | 0.20 | 108.791 | 109.145 | 108.695 | -0.18 | 1393.37 |
4139 | 2018.02.12 23:00 | buy | 644 | 0.20 | 108.606 | 108.262 | 108.712 | ||
4140 | 2018.02.12 23:00 | modify | 644 | 0.20 | 108.606 | 108.262 | 108.687 | ||
4141 | 2018.02.12 23:15 | modify | 644 | 0.20 | 108.606 | 108.262 | 108.685 | ||
4142 | 2018.02.12 23:30 | modify | 644 | 0.20 | 108.606 | 108.262 | 108.683 | ||
4143 | 2018.02.12 23:45 | modify | 644 | 0.20 | 108.606 | 108.262 | 108.680 | ||
4144 | 2018.02.13 00:00 | modify | 644 | 0.20 | 108.606 | 108.262 | 108.673 | ||
4145 | 2018.02.13 00:15 | modify | 644 | 0.20 | 108.606 | 108.262 | 108.662 | ||
4146 | 2018.02.13 00:20 | t/p | 644 | 0.20 | 108.664 | 108.262 | 108.662 | 10.47 | 1403.84 |
4147 | 2018.02.13 00:52 | sell | 645 | 0.20 | 108.690 | 109.040 | 108.590 | ||
4148 | 2018.02.13 00:52 | modify | 645 | 0.20 | 108.690 | 109.040 | 108.650 | ||
4149 | 2018.02.13 01:00 | modify | 645 | 0.20 | 108.690 | 109.040 | 108.653 | ||
4150 | 2018.02.13 01:15 | modify | 645 | 0.20 | 108.690 | 109.040 | 108.654 | ||
4151 | 2018.02.13 01:30 | modify | 645 | 0.20 | 108.690 | 109.040 | 108.663 | ||
4152 | 2018.02.13 01:45 | modify | 645 | 0.20 | 108.690 | 109.040 | 108.665 | ||
4153 | 2018.02.13 02:00 | modify | 645 | 0.20 | 108.690 | 109.040 | 108.674 | ||
4154 | 2018.02.13 02:03 | t/p | 645 | 0.20 | 108.674 | 109.040 | 108.674 | 2.94 | 1406.78 |
4155 | 2018.02.13 23:00 | sell | 646 | 0.20 | 107.806 | 108.158 | 107.708 | ||
4156 | 2018.02.13 23:00 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.721 | ||
4157 | 2018.02.13 23:15 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.736 | ||
4158 | 2018.02.13 23:30 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.742 | ||
4159 | 2018.02.13 23:45 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.748 | ||
4160 | 2018.02.14 00:00 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.759 | ||
4161 | 2018.02.14 00:15 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.766 | ||
4162 | 2018.02.14 00:30 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.772 | ||
4163 | 2018.02.14 00:45 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.784 | ||
4164 | 2018.02.14 01:00 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.795 | ||
4165 | 2018.02.14 01:15 | modify | 646 | 0.20 | 107.806 | 108.158 | 107.806 | ||
4166 | 2018.02.14 01:18 | t/p | 646 | 0.20 | 107.804 | 108.158 | 107.806 | -0.47 | 1406.31 |
4167 | 2018.02.16 23:33 | buy | 647 | 0.20 | 106.208 | 105.864 | 106.314 | ||
4168 | 2018.02.16 23:33 | modify | 647 | 0.20 | 106.208 | 105.864 | 106.279 | ||
4169 | 2018.02.16 23:40 | close | 647 | 0.20 | 106.246 | 105.864 | 106.279 | 7.15 | 1413.46 |
4170 | 2018.02.19 00:00 | sell | 648 | 0.21 | 106.325 | 106.687 | 106.237 | ||
4171 | 2018.02.19 00:00 | modify | 648 | 0.21 | 106.325 | 106.687 | 106.291 | ||
4172 | 2018.02.19 00:15 | modify | 648 | 0.21 | 106.325 | 106.687 | 106.295 | ||
4173 | 2018.02.19 00:30 | modify | 648 | 0.21 | 106.325 | 106.687 | 106.302 | ||
4174 | 2018.02.19 00:45 | modify | 648 | 0.21 | 106.325 | 106.687 | 106.309 | ||
4175 | 2018.02.19 00:50 | t/p | 648 | 0.21 | 106.307 | 106.687 | 106.309 | 3.56 | 1417.02 |
4176 | 2018.02.19 23:00 | sell | 649 | 0.21 | 106.583 | 106.931 | 106.481 | ||
4177 | 2018.02.19 23:00 | modify | 649 | 0.21 | 106.583 | 106.931 | 106.559 | ||
4178 | 2018.02.19 23:15 | modify | 649 | 0.21 | 106.583 | 106.931 | 106.562 | ||
4179 | 2018.02.19 23:30 | modify | 649 | 0.21 | 106.583 | 106.931 | 106.563 | ||
4180 | 2018.02.19 23:45 | modify | 649 | 0.21 | 106.583 | 106.931 | 106.565 | ||
4181 | 2018.02.20 00:00 | modify | 649 | 0.21 | 106.583 | 106.931 | 106.566 | ||
4182 | 2018.02.20 00:15 | modify | 649 | 0.21 | 106.583 | 106.931 | 106.569 | ||
4183 | 2018.02.20 00:29 | t/p | 649 | 0.21 | 106.570 | 106.931 | 106.569 | 1.68 | 1418.70 |
4184 | 2018.02.20 23:50 | sell | 650 | 0.21 | 107.294 | 107.644 | 107.194 | ||
4185 | 2018.02.20 23:50 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.260 | ||
4186 | 2018.02.21 00:00 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.264 | ||
4187 | 2018.02.21 00:15 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.270 | ||
4188 | 2018.02.21 00:30 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.273 | ||
4189 | 2018.02.21 00:45 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.275 | ||
4190 | 2018.02.21 01:00 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.278 | ||
4191 | 2018.02.21 01:15 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.284 | ||
4192 | 2018.02.21 01:30 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.292 | ||
4193 | 2018.02.21 01:45 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.303 | ||
4194 | 2018.02.21 02:00 | modify | 650 | 0.21 | 107.294 | 107.644 | 107.314 | ||
4195 | 2018.02.21 02:08 | t/p | 650 | 0.21 | 107.315 | 107.644 | 107.314 | -4.99 | 1413.71 |
4196 | 2018.02.23 00:37 | sell | 651 | 0.21 | 106.764 | 107.115 | 106.665 | ||
4197 | 2018.02.23 00:37 | modify | 651 | 0.21 | 106.764 | 107.115 | 106.711 | ||
4198 | 2018.02.23 00:45 | modify | 651 | 0.21 | 106.764 | 107.115 | 106.718 | ||
4199 | 2018.02.23 00:59 | t/p | 651 | 0.21 | 106.718 | 107.115 | 106.718 | 9.05 | 1422.76 |
4200 | 2018.02.23 23:00 | sell | 652 | 0.21 | 106.882 | 107.232 | 106.782 | ||
4201 | 2018.02.23 23:20 | t/p | 652 | 0.21 | 106.778 | 107.232 | 106.782 | 20.45 | 1443.21 |
4202 | 2018.02.27 00:26 | sell | 653 | 0.22 | 106.972 | 107.323 | 106.873 | ||
4203 | 2018.02.27 00:26 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.936 | ||
4204 | 2018.02.27 00:45 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.937 | ||
4205 | 2018.02.27 01:00 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.945 | ||
4206 | 2018.02.27 01:15 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.949 | ||
4207 | 2018.02.27 01:30 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.960 | ||
4208 | 2018.02.27 01:45 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.973 | ||
4209 | 2018.02.27 02:00 | modify | 653 | 0.22 | 106.972 | 107.323 | 106.985 | ||
4210 | 2018.02.27 02:04 | t/p | 653 | 0.22 | 106.988 | 107.323 | 106.985 | -3.29 | 1439.92 |
4211 | 2018.02.28 00:18 | buy | 654 | 0.22 | 107.319 | 106.974 | 107.424 | ||
4212 | 2018.02.28 00:18 | modify | 654 | 0.22 | 107.319 | 106.974 | 107.365 | ||
4213 | 2018.02.28 00:30 | modify | 654 | 0.22 | 107.319 | 106.974 | 107.362 | ||
4214 | 2018.02.28 00:36 | t/p | 654 | 0.22 | 107.358 | 106.974 | 107.362 | 7.99 | 1447.91 |
4215 | 2018.03.01 00:06 | buy | 655 | 0.22 | 106.654 | 106.304 | 106.754 | ||
4216 | 2018.03.01 00:06 | modify | 655 | 0.22 | 106.654 | 106.304 | 106.699 | ||
4217 | 2018.03.01 00:15 | modify | 655 | 0.22 | 106.654 | 106.304 | 106.691 | ||
4218 | 2018.03.01 00:30 | modify | 655 | 0.22 | 106.654 | 106.304 | 106.684 | ||
4219 | 2018.03.01 00:30 | t/p | 655 | 0.22 | 106.685 | 106.304 | 106.684 | 6.39 | 1454.30 |
4220 | 2018.03.02 00:41 | buy | 656 | 0.22 | 106.190 | 105.837 | 106.287 | ||
4221 | 2018.03.02 00:41 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.248 | ||
4222 | 2018.03.02 00:45 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.235 | ||
4223 | 2018.03.02 01:00 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.222 | ||
4224 | 2018.03.02 01:15 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.205 | ||
4225 | 2018.03.02 01:30 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.194 | ||
4226 | 2018.03.02 01:45 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.189 | ||
4227 | 2018.03.02 02:00 | modify | 656 | 0.22 | 106.190 | 105.837 | 106.187 | ||
4228 | 2018.03.02 02:00 | t/p | 656 | 0.22 | 106.187 | 105.837 | 106.187 | -0.62 | 1453.68 |
4229 | 2018.03.02 23:00 | sell | 657 | 0.22 | 105.721 | 106.072 | 105.622 | ||
4230 | 2018.03.02 23:40 | close | 657 | 0.22 | 105.735 | 106.072 | 105.622 | -2.91 | 1450.77 |
4231 | 2018.03.05 00:00 | buy | 658 | 0.22 | 105.488 | 105.138 | 105.588 | ||
4232 | 2018.03.05 00:09 | t/p | 658 | 0.22 | 105.632 | 105.138 | 105.588 | 29.99 | 1480.76 |
4233 | 2018.03.05 23:54 | sell | 659 | 0.23 | 106.213 | 106.566 | 106.116 | ||
4234 | 2018.03.05 23:54 | modify | 659 | 0.23 | 106.213 | 106.566 | 106.182 | ||
4235 | 2018.03.06 00:00 | modify | 659 | 0.23 | 106.213 | 106.566 | 106.184 | ||
4236 | 2018.03.06 00:03 | t/p | 659 | 0.23 | 106.184 | 106.566 | 106.184 | 5.32 | 1486.08 |
4237 | 2018.03.07 00:29 | buy | 660 | 0.23 | 106.093 | 105.743 | 106.193 | ||
4238 | 2018.03.07 00:29 | modify | 660 | 0.23 | 106.093 | 105.743 | 106.170 | ||
4239 | 2018.03.07 00:30 | modify | 660 | 0.23 | 106.093 | 105.743 | 106.165 | ||
4240 | 2018.03.07 00:34 | s/l | 660 | 0.23 | 105.749 | 105.743 | 106.165 | -74.82 | 1411.26 |
4241 | 2018.03.08 00:30 | buy | 661 | 0.20 | 106.029 | 105.679 | 106.129 | ||
4242 | 2018.03.08 00:30 | modify | 661 | 0.20 | 106.029 | 105.679 | 106.075 | ||
4243 | 2018.03.08 00:46 | t/p | 661 | 0.20 | 106.086 | 105.679 | 106.075 | 10.75 | 1422.01 |
4244 | 2018.03.08 00:51 | sell | 662 | 0.21 | 106.116 | 106.474 | 106.024 | ||
4245 | 2018.03.08 00:51 | modify | 662 | 0.21 | 106.116 | 106.474 | 106.076 | ||
4246 | 2018.03.08 01:00 | modify | 662 | 0.21 | 106.116 | 106.474 | 106.082 | ||
4247 | 2018.03.08 01:11 | t/p | 662 | 0.21 | 106.081 | 106.474 | 106.082 | 6.93 | 1428.94 |
4248 | 2018.03.08 23:00 | sell | 663 | 0.21 | 106.252 | 106.607 | 106.157 | ||
4249 | 2018.03.08 23:00 | modify | 663 | 0.21 | 106.252 | 106.607 | 106.187 | ||
4250 | 2018.03.08 23:15 | modify | 663 | 0.21 | 106.252 | 106.607 | 106.194 | ||
4251 | 2018.03.08 23:30 | modify | 663 | 0.21 | 106.252 | 106.607 | 106.202 | ||
4252 | 2018.03.08 23:40 | t/p | 663 | 0.21 | 106.202 | 106.607 | 106.202 | 9.89 | 1438.83 |
4253 | 2018.03.09 23:20 | buy | 664 | 0.22 | 106.780 | 106.429 | 106.879 | ||
4254 | 2018.03.09 23:20 | modify | 664 | 0.22 | 106.780 | 106.429 | 106.822 | ||
4255 | 2018.03.09 23:30 | modify | 664 | 0.22 | 106.780 | 106.429 | 106.818 | ||
4256 | 2018.03.09 23:40 | close | 664 | 0.22 | 106.795 | 106.429 | 106.818 | 3.09 | 1441.92 |
4257 | 2018.03.12 23:07 | buy | 665 | 0.22 | 106.325 | 105.969 | 106.419 | ||
4258 | 2018.03.12 23:15 | modify | 665 | 0.22 | 106.325 | 105.969 | 106.413 | ||
4259 | 2018.03.12 23:30 | modify | 665 | 0.22 | 106.325 | 105.969 | 106.405 | ||
4260 | 2018.03.12 23:30 | t/p | 665 | 0.22 | 106.406 | 105.969 | 106.405 | 16.75 | 1458.67 |
4261 | 2018.03.13 00:20 | sell | 666 | 0.22 | 106.428 | 106.774 | 106.324 | ||
4262 | 2018.03.13 00:20 | modify | 666 | 0.22 | 106.428 | 106.774 | 106.383 | ||
4263 | 2018.03.13 00:45 | modify | 666 | 0.22 | 106.428 | 106.774 | 106.389 | ||
4264 | 2018.03.13 01:00 | modify | 666 | 0.22 | 106.428 | 106.774 | 106.395 | ||
4265 | 2018.03.13 01:15 | modify | 666 | 0.22 | 106.428 | 106.774 | 106.405 | ||
4266 | 2018.03.13 01:30 | modify | 666 | 0.22 | 106.428 | 106.774 | 106.410 | ||
4267 | 2018.03.13 01:40 | t/p | 666 | 0.22 | 106.411 | 106.774 | 106.410 | 3.51 | 1462.18 |
4268 | 2018.03.14 00:19 | buy | 667 | 0.22 | 106.501 | 106.155 | 106.605 | ||
4269 | 2018.03.14 00:19 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.561 | ||
4270 | 2018.03.14 00:30 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.552 | ||
4271 | 2018.03.14 00:45 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.544 | ||
4272 | 2018.03.14 01:00 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.531 | ||
4273 | 2018.03.14 01:15 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.514 | ||
4274 | 2018.03.14 01:30 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.511 | ||
4275 | 2018.03.14 01:45 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.507 | ||
4276 | 2018.03.14 02:00 | modify | 667 | 0.22 | 106.501 | 106.155 | 106.504 | ||
4277 | 2018.03.14 02:00 | t/p | 667 | 0.22 | 106.507 | 106.155 | 106.504 | 1.24 | 1463.42 |
4278 | 2018.03.15 23:01 | sell | 668 | 0.23 | 106.311 | 106.661 | 106.211 | ||
4279 | 2018.03.16 00:00 | modify | 668 | 0.23 | 106.311 | 106.661 | 106.230 | ||
4280 | 2018.03.16 00:15 | modify | 668 | 0.23 | 106.311 | 106.661 | 106.252 | ||
4281 | 2018.03.16 00:30 | modify | 668 | 0.23 | 106.311 | 106.661 | 106.274 | ||
4282 | 2018.03.16 00:32 | t/p | 668 | 0.23 | 106.279 | 106.661 | 106.274 | 5.97 | 1469.39 |
4283 | 2018.03.16 23:07 | buy | 669 | 0.23 | 106.038 | 105.684 | 106.134 | ||
4284 | 2018.03.16 23:07 | modify | 669 | 0.23 | 106.038 | 105.684 | 106.084 | ||
4285 | 2018.03.16 23:15 | modify | 669 | 0.23 | 106.038 | 105.684 | 106.074 | ||
4286 | 2018.03.16 23:30 | modify | 669 | 0.23 | 106.038 | 105.684 | 106.067 | ||
4287 | 2018.03.16 23:40 | close | 669 | 0.23 | 106.049 | 105.684 | 106.067 | 2.39 | 1471.78 |
4288 | 2018.03.19 23:00 | sell | 670 | 0.23 | 106.121 | 106.467 | 106.017 | ||
4289 | 2018.03.19 23:45 | modify | 670 | 0.23 | 106.121 | 106.467 | 106.031 | ||
4290 | 2018.03.20 00:00 | modify | 670 | 0.23 | 106.121 | 106.467 | 106.047 | ||
4291 | 2018.03.20 00:06 | t/p | 670 | 0.23 | 106.047 | 106.467 | 106.047 | 15.09 | 1486.87 |
4292 | 2018.03.20 23:00 | sell | 671 | 0.23 | 106.517 | 106.865 | 106.415 | ||
4293 | 2018.03.20 23:00 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.440 | ||
4294 | 2018.03.20 23:15 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.451 | ||
4295 | 2018.03.20 23:30 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.462 | ||
4296 | 2018.03.20 23:45 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.474 | ||
4297 | 2018.03.21 00:00 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.486 | ||
4298 | 2018.03.21 00:15 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.496 | ||
4299 | 2018.03.21 00:30 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.503 | ||
4300 | 2018.03.21 00:45 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.511 | ||
4301 | 2018.03.21 01:00 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.517 | ||
4302 | 2018.03.21 01:15 | modify | 671 | 0.23 | 106.517 | 106.865 | 106.521 | ||
4303 | 2018.03.21 01:18 | t/p | 671 | 0.23 | 106.520 | 106.865 | 106.521 | -1.61 | 1485.26 |
4304 | 2018.03.22 23:00 | buy | 672 | 0.23 | 105.400 | 105.038 | 105.488 | ||
4305 | 2018.03.23 00:15 | modify | 672 | 0.23 | 105.400 | 105.038 | 105.457 | ||
4306 | 2018.03.23 00:30 | modify | 672 | 0.23 | 105.400 | 105.038 | 105.426 | ||
4307 | 2018.03.23 00:45 | modify | 672 | 0.23 | 105.400 | 105.038 | 105.394 | ||
4308 | 2018.03.23 01:00 | modify | 672 | 0.23 | 105.400 | 105.038 | 105.371 | ||
4309 | 2018.03.23 01:15 | modify | 672 | 0.23 | 105.400 | 105.038 | 105.331 | ||
4310 | 2018.03.23 01:29 | s/l | 672 | 0.23 | 105.037 | 105.038 | 105.331 | -79.74 | 1405.52 |
4311 | 2018.03.27 23:09 | buy | 673 | 0.20 | 105.396 | 105.046 | 105.496 | ||
4312 | 2018.03.28 00:00 | modify | 673 | 0.20 | 105.396 | 105.046 | 105.468 | ||
4313 | 2018.03.28 00:15 | modify | 673 | 0.20 | 105.396 | 105.046 | 105.442 | ||
4314 | 2018.03.28 00:30 | modify | 673 | 0.20 | 105.396 | 105.046 | 105.422 | ||
4315 | 2018.03.28 00:45 | modify | 673 | 0.20 | 105.396 | 105.046 | 105.404 | ||
4316 | 2018.03.28 01:00 | modify | 673 | 0.20 | 105.396 | 105.046 | 105.392 | ||
4317 | 2018.03.28 01:11 | t/p | 673 | 0.20 | 105.391 | 105.046 | 105.392 | -1.16 | 1404.36 |
4318 | 2018.03.30 23:00 | sell | 674 | 0.20 | 106.263 | 106.602 | 106.152 | ||
4319 | 2018.03.30 23:00 | modify | 674 | 0.20 | 106.263 | 106.602 | 106.228 | ||
4320 | 2018.03.30 23:15 | modify | 674 | 0.20 | 106.263 | 106.602 | 106.232 | ||
4321 | 2018.03.30 23:30 | modify | 674 | 0.20 | 106.263 | 106.602 | 106.235 | ||
4322 | 2018.03.30 23:40 | close | 674 | 0.20 | 106.282 | 106.602 | 106.235 | -3.58 | 1400.78 |
4323 | 2018.04.02 23:16 | sell | 675 | 0.20 | 105.942 | 106.291 | 105.841 | ||
4324 | 2018.04.02 23:45 | modify | 675 | 0.20 | 105.942 | 106.291 | 105.844 | ||
4325 | 2018.04.03 00:00 | modify | 675 | 0.20 | 105.942 | 106.291 | 105.862 | ||
4326 | 2018.04.03 00:06 | t/p | 675 | 0.20 | 105.856 | 106.291 | 105.862 | 15.41 | 1416.19 |
4327 | 2018.04.03 00:53 | buy | 676 | 0.21 | 105.840 | 105.492 | 105.942 | ||
4328 | 2018.04.03 00:53 | modify | 676 | 0.21 | 105.840 | 105.492 | 105.885 | ||
4329 | 2018.04.03 01:15 | modify | 676 | 0.21 | 105.840 | 105.492 | 105.883 | ||
4330 | 2018.04.03 01:25 | t/p | 676 | 0.21 | 105.884 | 105.492 | 105.883 | 8.73 | 1424.92 |
4331 | 2018.04.03 23:00 | sell | 677 | 0.21 | 106.645 | 106.999 | 106.549 | ||
4332 | 2018.04.03 23:15 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.555 | ||
4333 | 2018.04.03 23:30 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.566 | ||
4334 | 2018.04.03 23:45 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.573 | ||
4335 | 2018.04.04 00:00 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.578 | ||
4336 | 2018.04.04 00:15 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.591 | ||
4337 | 2018.04.04 00:30 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.602 | ||
4338 | 2018.04.04 00:45 | modify | 677 | 0.21 | 106.645 | 106.999 | 106.621 | ||
4339 | 2018.04.04 00:50 | t/p | 677 | 0.21 | 106.621 | 106.999 | 106.621 | 3.85 | 1428.77 |
4340 | 2018.04.05 23:00 | sell | 678 | 0.21 | 107.472 | 107.822 | 107.372 | ||
4341 | 2018.04.05 23:00 | modify | 678 | 0.21 | 107.472 | 107.822 | 107.418 | ||
4342 | 2018.04.05 23:09 | t/p | 678 | 0.21 | 107.419 | 107.822 | 107.418 | 10.36 | 1439.13 |
4343 | 2018.04.05 23:49 | buy | 679 | 0.22 | 107.376 | 107.026 | 107.476 | ||
4344 | 2018.04.05 23:49 | modify | 679 | 0.22 | 107.376 | 107.026 | 107.419 | ||
4345 | 2018.04.06 00:15 | modify | 679 | 0.22 | 107.376 | 107.026 | 107.418 | ||
4346 | 2018.04.06 00:45 | modify | 679 | 0.22 | 107.376 | 107.026 | 107.413 | ||
4347 | 2018.04.06 00:51 | t/p | 679 | 0.22 | 107.412 | 107.026 | 107.413 | 7.14 | 1446.27 |
4348 | 2018.04.09 23:00 | buy | 680 | 0.22 | 106.676 | 106.326 | 106.776 | ||
4349 | 2018.04.09 23:59 | t/p | 680 | 0.22 | 106.767 | 106.326 | 106.776 | 18.75 | 1465.02 |
4350 | 2018.04.11 00:31 | sell | 681 | 0.23 | 107.221 | 107.570 | 107.120 | ||
4351 | 2018.04.11 00:31 | modify | 681 | 0.23 | 107.221 | 107.570 | 107.178 | ||
4352 | 2018.04.11 00:45 | modify | 681 | 0.23 | 107.221 | 107.570 | 107.181 | ||
4353 | 2018.04.11 01:00 | modify | 681 | 0.23 | 107.221 | 107.570 | 107.182 | ||
4354 | 2018.04.11 01:15 | modify | 681 | 0.23 | 107.221 | 107.570 | 107.184 | ||
4355 | 2018.04.11 01:17 | t/p | 681 | 0.23 | 107.184 | 107.570 | 107.184 | 7.94 | 1472.96 |
4356 | 2018.04.12 23:00 | sell | 682 | 0.23 | 107.236 | 107.586 | 107.136 | ||
4357 | 2018.04.12 23:00 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.192 | ||
4358 | 2018.04.12 23:15 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.201 | ||
4359 | 2018.04.12 23:30 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.212 | ||
4360 | 2018.04.12 23:45 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.220 | ||
4361 | 2018.04.13 00:00 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.230 | ||
4362 | 2018.04.13 00:15 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.240 | ||
4363 | 2018.04.13 00:30 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.248 | ||
4364 | 2018.04.13 00:45 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.259 | ||
4365 | 2018.04.13 01:00 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.267 | ||
4366 | 2018.04.13 01:15 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.277 | ||
4367 | 2018.04.13 01:30 | modify | 682 | 0.23 | 107.236 | 107.586 | 107.283 | ||
4368 | 2018.04.13 01:32 | t/p | 682 | 0.23 | 107.284 | 107.586 | 107.283 | -11.25 | 1461.71 |
4369 | 2018.04.16 00:00 | sell | 683 | 0.22 | 107.502 | 107.852 | 107.402 | ||
4370 | 2018.04.16 01:00 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.406 | ||
4371 | 2018.04.16 01:15 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.421 | ||
4372 | 2018.04.16 01:30 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.442 | ||
4373 | 2018.04.16 01:45 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.458 | ||
4374 | 2018.04.16 02:00 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.472 | ||
4375 | 2018.04.16 02:15 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.489 | ||
4376 | 2018.04.16 02:30 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.501 | ||
4377 | 2018.04.16 02:45 | modify | 683 | 0.22 | 107.502 | 107.852 | 107.512 | ||
4378 | 2018.04.16 02:45 | t/p | 683 | 0.22 | 107.512 | 107.852 | 107.512 | -2.05 | 1459.66 |
4379 | 2018.04.17 00:39 | sell | 684 | 0.22 | 107.144 | 107.495 | 107.045 | ||
4380 | 2018.04.17 00:39 | modify | 684 | 0.22 | 107.144 | 107.495 | 107.109 | ||
4381 | 2018.04.17 00:45 | modify | 684 | 0.22 | 107.144 | 107.495 | 107.115 | ||
4382 | 2018.04.17 01:00 | modify | 684 | 0.22 | 107.144 | 107.495 | 107.119 | ||
4383 | 2018.04.17 01:15 | modify | 684 | 0.22 | 107.144 | 107.495 | 107.121 | ||
4384 | 2018.04.17 01:15 | t/p | 684 | 0.22 | 107.119 | 107.495 | 107.121 | 5.13 | 1464.79 |
4385 | 2018.04.17 23:06 | sell | 685 | 0.23 | 107.035 | 107.385 | 106.935 | ||
4386 | 2018.04.17 23:06 | modify | 685 | 0.23 | 107.035 | 107.385 | 106.992 | ||
4387 | 2018.04.17 23:15 | modify | 685 | 0.23 | 107.035 | 107.385 | 107.001 | ||
4388 | 2018.04.17 23:30 | modify | 685 | 0.23 | 107.035 | 107.385 | 107.003 | ||
4389 | 2018.04.18 00:15 | modify | 685 | 0.23 | 107.035 | 107.385 | 107.004 | ||
4390 | 2018.04.18 00:30 | modify | 685 | 0.23 | 107.035 | 107.385 | 107.008 | ||
4391 | 2018.04.18 00:45 | modify | 685 | 0.23 | 107.035 | 107.385 | 107.011 | ||
4392 | 2018.04.18 01:08 | t/p | 685 | 0.23 | 107.011 | 107.385 | 107.011 | 4.20 | 1468.98 |
4393 | 2018.04.19 00:36 | buy | 686 | 0.23 | 107.203 | 106.851 | 107.301 | ||
4394 | 2018.04.19 00:36 | modify | 686 | 0.23 | 107.203 | 106.851 | 107.234 | ||
4395 | 2018.04.19 00:45 | modify | 686 | 0.23 | 107.203 | 106.851 | 107.230 | ||
4396 | 2018.04.19 01:00 | modify | 686 | 0.23 | 107.203 | 106.851 | 107.225 | ||
4397 | 2018.04.19 01:15 | modify | 686 | 0.23 | 107.203 | 106.851 | 107.218 | ||
4398 | 2018.04.19 01:21 | t/p | 686 | 0.23 | 107.219 | 106.851 | 107.218 | 3.43 | 1472.41 |
4399 | 2018.04.20 23:00 | sell | 687 | 0.23 | 107.642 | 107.991 | 107.541 | ||
4400 | 2018.04.20 23:00 | modify | 687 | 0.23 | 107.642 | 107.991 | 107.583 | ||
4401 | 2018.04.20 23:15 | modify | 687 | 0.23 | 107.642 | 107.991 | 107.589 | ||
4402 | 2018.04.20 23:30 | modify | 687 | 0.23 | 107.642 | 107.991 | 107.591 | ||
4403 | 2018.04.20 23:30 | t/p | 687 | 0.23 | 107.591 | 107.991 | 107.591 | 10.90 | 1483.31 |
4404 | 2018.04.24 23:07 | sell | 688 | 0.23 | 108.774 | 109.125 | 108.675 | ||
4405 | 2018.04.24 23:07 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.682 | ||
4406 | 2018.04.24 23:30 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.686 | ||
4407 | 2018.04.24 23:45 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.692 | ||
4408 | 2018.04.25 00:00 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.705 | ||
4409 | 2018.04.25 00:15 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.723 | ||
4410 | 2018.04.25 00:30 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.743 | ||
4411 | 2018.04.25 00:45 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.758 | ||
4412 | 2018.04.25 01:00 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.770 | ||
4413 | 2018.04.25 01:15 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.782 | ||
4414 | 2018.04.25 01:30 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.793 | ||
4415 | 2018.04.25 01:45 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.807 | ||
4416 | 2018.04.25 02:00 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.816 | ||
4417 | 2018.04.25 02:15 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.821 | ||
4418 | 2018.04.25 02:30 | modify | 688 | 0.23 | 108.774 | 109.125 | 108.824 | ||
4419 | 2018.04.25 02:37 | t/p | 688 | 0.23 | 108.824 | 109.125 | 108.824 | -11.53 | 1471.78 |
4420 | 2018.04.26 23:58 | buy | 689 | 0.23 | 109.307 | 108.957 | 109.407 | ||
4421 | 2018.04.26 23:58 | modify | 689 | 0.23 | 109.307 | 108.957 | 109.356 | ||
4422 | 2018.04.27 00:00 | modify | 689 | 0.23 | 109.307 | 108.957 | 109.355 | ||
4423 | 2018.04.27 00:15 | modify | 689 | 0.23 | 109.307 | 108.957 | 109.350 | ||
4424 | 2018.04.27 00:30 | modify | 689 | 0.23 | 109.307 | 108.957 | 109.342 | ||
4425 | 2018.04.27 00:45 | modify | 689 | 0.23 | 109.307 | 108.957 | 109.333 | ||
4426 | 2018.04.27 00:54 | t/p | 689 | 0.23 | 109.331 | 108.957 | 109.333 | 4.80 | 1476.59 |
4427 | 2018.05.04 00:04 | sell | 690 | 0.23 | 109.215 | 109.565 | 109.115 | ||
4428 | 2018.05.04 00:04 | modify | 690 | 0.23 | 109.215 | 109.565 | 109.190 | ||
4429 | 2018.05.04 00:14 | t/p | 690 | 0.23 | 109.190 | 109.565 | 109.190 | 5.27 | 1481.86 |
4430 | 2018.05.07 23:47 | sell | 691 | 0.23 | 109.080 | 109.432 | 108.982 | ||
4431 | 2018.05.07 23:47 | modify | 691 | 0.23 | 109.080 | 109.432 | 109.048 | ||
4432 | 2018.05.08 00:00 | modify | 691 | 0.23 | 109.080 | 109.432 | 109.054 | ||
4433 | 2018.05.08 00:01 | t/p | 691 | 0.23 | 109.051 | 109.432 | 109.054 | 5.16 | 1487.02 |
4434 | 2018.05.10 23:23 | sell | 692 | 0.23 | 109.419 | 109.769 | 109.319 | ||
4435 | 2018.05.10 23:23 | modify | 692 | 0.23 | 109.419 | 109.769 | 109.378 | ||
4436 | 2018.05.10 23:30 | modify | 692 | 0.23 | 109.419 | 109.769 | 109.386 | ||
4437 | 2018.05.10 23:45 | modify | 692 | 0.23 | 109.419 | 109.769 | 109.387 | ||
4438 | 2018.05.11 00:00 | modify | 692 | 0.23 | 109.419 | 109.769 | 109.389 | ||
4439 | 2018.05.11 00:09 | t/p | 692 | 0.23 | 109.381 | 109.769 | 109.389 | 7.03 | 1494.04 |
4440 | 2018.05.11 23:02 | sell | 693 | 0.24 | 109.323 | 109.671 | 109.221 | ||
4441 | 2018.05.11 23:02 | modify | 693 | 0.24 | 109.323 | 109.671 | 109.286 | ||
4442 | 2018.05.11 23:15 | modify | 693 | 0.24 | 109.323 | 109.671 | 109.290 | ||
4443 | 2018.05.11 23:40 | close | 693 | 0.24 | 109.311 | 109.671 | 109.290 | 2.63 | 1496.67 |
4444 | 2018.05.15 00:03 | sell | 694 | 0.24 | 109.656 | 110.006 | 109.556 | ||
4445 | 2018.05.15 00:03 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.635 | ||
4446 | 2018.05.15 00:15 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.638 | ||
4447 | 2018.05.15 00:30 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.642 | ||
4448 | 2018.05.15 00:45 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.645 | ||
4449 | 2018.05.15 01:00 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.647 | ||
4450 | 2018.05.15 01:15 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.652 | ||
4451 | 2018.05.15 01:30 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.657 | ||
4452 | 2018.05.15 01:45 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.660 | ||
4453 | 2018.05.15 02:00 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.665 | ||
4454 | 2018.05.15 02:15 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.673 | ||
4455 | 2018.05.15 02:30 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.678 | ||
4456 | 2018.05.15 02:45 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.686 | ||
4457 | 2018.05.15 03:00 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.693 | ||
4458 | 2018.05.15 03:15 | modify | 694 | 0.24 | 109.656 | 110.006 | 109.699 | ||
4459 | 2018.05.15 03:29 | t/p | 694 | 0.24 | 109.699 | 110.006 | 109.699 | -9.41 | 1487.26 |
4460 | 2018.05.15 23:09 | buy | 695 | 0.23 | 110.311 | 109.962 | 110.412 | ||
4461 | 2018.05.15 23:09 | modify | 695 | 0.23 | 110.311 | 109.962 | 110.363 | ||
4462 | 2018.05.15 23:15 | modify | 695 | 0.23 | 110.311 | 109.962 | 110.361 | ||
4463 | 2018.05.15 23:30 | modify | 695 | 0.23 | 110.311 | 109.962 | 110.360 | ||
4464 | 2018.05.15 23:45 | modify | 695 | 0.23 | 110.311 | 109.962 | 110.356 | ||
4465 | 2018.05.15 23:47 | t/p | 695 | 0.23 | 110.356 | 109.962 | 110.356 | 9.38 | 1496.64 |
4466 | 2018.05.18 00:34 | buy | 696 | 0.24 | 110.730 | 110.381 | 110.831 | ||
4467 | 2018.05.18 00:34 | modify | 696 | 0.24 | 110.730 | 110.381 | 110.763 | ||
4468 | 2018.05.18 00:42 | t/p | 696 | 0.24 | 110.767 | 110.381 | 110.763 | 8.02 | 1504.66 |
4469 | 2018.05.18 00:43 | sell | 697 | 0.24 | 110.794 | 111.146 | 110.696 | ||
4470 | 2018.05.18 00:43 | modify | 697 | 0.24 | 110.794 | 111.146 | 110.763 | ||
4471 | 2018.05.18 00:45 | modify | 697 | 0.24 | 110.794 | 111.146 | 110.767 | ||
4472 | 2018.05.18 00:45 | t/p | 697 | 0.24 | 110.765 | 111.146 | 110.767 | 6.28 | 1510.94 |
4473 | 2018.05.18 00:45 | buy | 698 | 0.24 | 110.746 | 110.397 | 110.847 | ||
4474 | 2018.05.18 00:45 | modify | 698 | 0.24 | 110.746 | 110.397 | 110.767 | ||
4475 | 2018.05.18 00:47 | t/p | 698 | 0.24 | 110.767 | 110.397 | 110.767 | 4.55 | 1515.49 |
4476 | 2018.05.18 00:48 | sell | 699 | 0.25 | 110.788 | 111.137 | 110.687 | ||
4477 | 2018.05.18 00:48 | modify | 699 | 0.25 | 110.788 | 111.137 | 110.767 | ||
4478 | 2018.05.18 00:50 | t/p | 699 | 0.25 | 110.770 | 111.137 | 110.767 | 4.06 | 1519.55 |
4479 | 2018.05.18 23:00 | sell | 700 | 0.25 | 110.727 | 111.073 | 110.623 | ||
4480 | 2018.05.18 23:00 | modify | 700 | 0.25 | 110.727 | 111.073 | 110.683 | ||
4481 | 2018.05.18 23:15 | modify | 700 | 0.25 | 110.727 | 111.073 | 110.691 | ||
4482 | 2018.05.18 23:30 | modify | 700 | 0.25 | 110.727 | 111.073 | 110.699 | ||
4483 | 2018.05.18 23:39 | t/p | 700 | 0.25 | 110.698 | 111.073 | 110.699 | 6.55 | 1526.10 |
4484 | 2018.05.21 23:25 | buy | 701 | 0.25 | 111.022 | 110.672 | 111.122 | ||
4485 | 2018.05.21 23:25 | modify | 701 | 0.25 | 111.022 | 110.672 | 111.075 | ||
4486 | 2018.05.21 23:30 | modify | 701 | 0.25 | 111.022 | 110.672 | 111.071 | ||
4487 | 2018.05.21 23:45 | modify | 701 | 0.25 | 111.022 | 110.672 | 111.065 | ||
4488 | 2018.05.22 00:00 | modify | 701 | 0.25 | 111.022 | 110.672 | 111.060 | ||
4489 | 2018.05.22 00:15 | modify | 701 | 0.25 | 111.022 | 110.672 | 111.053 | ||
4490 | 2018.05.22 00:23 | t/p | 701 | 0.25 | 111.054 | 110.672 | 111.053 | 6.93 | 1533.04 |
4491 | 2018.05.22 23:00 | buy | 702 | 0.25 | 110.885 | 110.536 | 110.986 | ||
4492 | 2018.05.22 23:00 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.961 | ||
4493 | 2018.05.22 23:15 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.954 | ||
4494 | 2018.05.22 23:30 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.947 | ||
4495 | 2018.05.22 23:45 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.942 | ||
4496 | 2018.05.23 00:00 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.937 | ||
4497 | 2018.05.23 00:15 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.930 | ||
4498 | 2018.05.23 00:30 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.923 | ||
4499 | 2018.05.23 00:45 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.915 | ||
4500 | 2018.05.23 01:00 | modify | 702 | 0.25 | 110.885 | 110.536 | 110.907 | ||
4501 | 2018.05.23 01:00 | t/p | 702 | 0.25 | 110.907 | 110.536 | 110.907 | 4.69 | 1537.73 |
4502 | 2018.05.25 00:03 | buy | 703 | 0.26 | 109.170 | 108.825 | 109.275 | ||
4503 | 2018.05.25 00:12 | t/p | 703 | 0.26 | 109.275 | 108.825 | 109.275 | 24.98 | 1562.71 |
4504 | 2018.05.25 23:00 | sell | 704 | 0.27 | 109.460 | 109.810 | 109.360 | ||
4505 | 2018.05.25 23:00 | modify | 704 | 0.27 | 109.460 | 109.810 | 109.415 | ||
4506 | 2018.05.25 23:15 | modify | 704 | 0.27 | 109.460 | 109.810 | 109.421 | ||
4507 | 2018.05.25 23:30 | modify | 704 | 0.27 | 109.460 | 109.810 | 109.434 | ||
4508 | 2018.05.25 23:40 | close | 704 | 0.27 | 109.558 | 109.810 | 109.434 | -24.15 | 1538.56 |
4509 | 2018.05.28 23:00 | sell | 705 | 0.26 | 109.413 | 109.770 | 109.320 | ||
4510 | 2018.05.28 23:00 | modify | 705 | 0.26 | 109.413 | 109.770 | 109.377 | ||
4511 | 2018.05.28 23:15 | modify | 705 | 0.26 | 109.413 | 109.770 | 109.379 | ||
4512 | 2018.05.28 23:30 | modify | 705 | 0.26 | 109.413 | 109.770 | 109.383 | ||
4513 | 2018.05.28 23:45 | modify | 705 | 0.26 | 109.413 | 109.770 | 109.390 | ||
4514 | 2018.05.29 00:00 | modify | 705 | 0.26 | 109.413 | 109.770 | 109.393 | ||
4515 | 2018.05.29 00:04 | t/p | 705 | 0.26 | 109.343 | 109.770 | 109.393 | 15.55 | 1554.11 |
4516 | 2018.05.29 00:04 | buy | 706 | 0.26 | 109.343 | 108.993 | 109.443 | ||
4517 | 2018.05.29 00:04 | modify | 706 | 0.26 | 109.343 | 108.993 | 109.393 | ||
4518 | 2018.05.29 00:05 | t/p | 706 | 0.26 | 109.393 | 108.993 | 109.393 | 11.88 | 1565.99 |
4519 | 2018.05.29 23:57 | sell | 707 | 0.27 | 108.763 | 109.116 | 108.666 | ||
4520 | 2018.05.30 00:34 | t/p | 707 | 0.27 | 108.662 | 109.116 | 108.666 | 23.97 | 1589.96 |
4521 | 2018.05.31 00:16 | buy | 708 | 0.28 | 108.861 | 108.511 | 108.961 | ||
4522 | 2018.05.31 00:16 | modify | 708 | 0.28 | 108.861 | 108.511 | 108.899 | ||
4523 | 2018.05.31 00:36 | t/p | 708 | 0.28 | 108.899 | 108.511 | 108.899 | 9.77 | 1599.73 |
4524 | 2018.05.31 23:14 | sell | 709 | 0.28 | 108.819 | 109.169 | 108.719 | ||
4525 | 2018.05.31 23:45 | modify | 709 | 0.28 | 108.819 | 109.169 | 108.720 | ||
4526 | 2018.06.01 00:00 | modify | 709 | 0.28 | 108.819 | 109.169 | 108.731 | ||
4527 | 2018.06.01 00:15 | modify | 709 | 0.28 | 108.819 | 109.169 | 108.746 | ||
4528 | 2018.06.01 00:30 | modify | 709 | 0.28 | 108.819 | 109.169 | 108.757 | ||
4529 | 2018.06.01 00:45 | modify | 709 | 0.28 | 108.819 | 109.169 | 108.767 | ||
4530 | 2018.06.01 01:00 | modify | 709 | 0.28 | 108.819 | 109.169 | 108.779 | ||
4531 | 2018.06.01 01:01 | t/p | 709 | 0.28 | 108.778 | 109.169 | 108.779 | 9.38 | 1609.11 |
4532 | 2018.06.01 23:00 | sell | 710 | 0.28 | 109.577 | 109.928 | 109.478 | ||
4533 | 2018.06.01 23:00 | modify | 710 | 0.28 | 109.577 | 109.928 | 109.507 | ||
4534 | 2018.06.01 23:04 | t/p | 710 | 0.28 | 109.507 | 109.928 | 109.507 | 17.90 | 1627.01 |
4535 | 2018.06.04 00:40 | buy | 711 | 0.29 | 109.470 | 109.112 | 109.562 | ||
4536 | 2018.06.04 00:40 | modify | 711 | 0.29 | 109.470 | 109.112 | 109.516 | ||
4537 | 2018.06.04 00:45 | modify | 711 | 0.29 | 109.470 | 109.112 | 109.512 | ||
4538 | 2018.06.04 01:00 | modify | 711 | 0.29 | 109.470 | 109.112 | 109.509 | ||
4539 | 2018.06.04 01:03 | t/p | 711 | 0.29 | 109.515 | 109.112 | 109.509 | 11.92 | 1638.93 |
4540 | 2018.06.04 23:00 | sell | 712 | 0.30 | 109.829 | 110.179 | 109.729 | ||
4541 | 2018.06.04 23:00 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.730 | ||
4542 | 2018.06.04 23:15 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.739 | ||
4543 | 2018.06.04 23:30 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.749 | ||
4544 | 2018.06.04 23:45 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.759 | ||
4545 | 2018.06.05 00:00 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.768 | ||
4546 | 2018.06.05 00:15 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.774 | ||
4547 | 2018.06.05 00:30 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.781 | ||
4548 | 2018.06.05 00:45 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.790 | ||
4549 | 2018.06.05 01:00 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.797 | ||
4550 | 2018.06.05 01:15 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.804 | ||
4551 | 2018.06.05 01:30 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.814 | ||
4552 | 2018.06.05 01:45 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.819 | ||
4553 | 2018.06.05 02:00 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.824 | ||
4554 | 2018.06.05 02:15 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.832 | ||
4555 | 2018.06.05 02:30 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.841 | ||
4556 | 2018.06.05 02:45 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.852 | ||
4557 | 2018.06.05 03:00 | modify | 712 | 0.30 | 109.829 | 110.179 | 109.865 | ||
4558 | 2018.06.05 03:14 | t/p | 712 | 0.30 | 109.861 | 110.179 | 109.865 | -9.99 | 1628.94 |
4559 | 2018.06.05 23:13 | sell | 713 | 0.29 | 109.760 | 110.110 | 109.660 | ||
4560 | 2018.06.05 23:13 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.685 | ||
4561 | 2018.06.05 23:15 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.698 | ||
4562 | 2018.06.05 23:30 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.709 | ||
4563 | 2018.06.05 23:45 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.722 | ||
4564 | 2018.06.06 00:00 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.736 | ||
4565 | 2018.06.06 00:15 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.748 | ||
4566 | 2018.06.06 00:30 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.760 | ||
4567 | 2018.06.06 00:45 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.768 | ||
4568 | 2018.06.06 01:00 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.774 | ||
4569 | 2018.06.06 01:15 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.782 | ||
4570 | 2018.06.06 01:30 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.794 | ||
4571 | 2018.06.06 01:45 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.805 | ||
4572 | 2018.06.06 02:00 | modify | 713 | 0.29 | 109.760 | 110.110 | 109.813 | ||
4573 | 2018.06.06 02:03 | t/p | 713 | 0.29 | 109.815 | 110.110 | 109.813 | -15.73 | 1613.21 |
4574 | 2018.06.07 00:07 | buy | 714 | 0.29 | 110.139 | 109.791 | 110.241 | ||
4575 | 2018.06.07 00:07 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.180 | ||
4576 | 2018.06.07 00:45 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.179 | ||
4577 | 2018.06.07 01:00 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.175 | ||
4578 | 2018.06.07 01:15 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.172 | ||
4579 | 2018.06.07 01:30 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.168 | ||
4580 | 2018.06.07 01:45 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.165 | ||
4581 | 2018.06.07 02:00 | modify | 714 | 0.29 | 110.139 | 109.791 | 110.161 | ||
4582 | 2018.06.07 02:03 | t/p | 714 | 0.29 | 110.162 | 109.791 | 110.161 | 6.05 | 1619.26 |
4583 | 2018.06.07 23:10 | sell | 715 | 0.29 | 109.747 | 110.099 | 109.649 | ||
4584 | 2018.06.07 23:10 | modify | 715 | 0.29 | 109.747 | 110.099 | 109.675 | ||
4585 | 2018.06.07 23:15 | modify | 715 | 0.29 | 109.747 | 110.099 | 109.680 | ||
4586 | 2018.06.07 23:30 | modify | 715 | 0.29 | 109.747 | 110.099 | 109.694 | ||
4587 | 2018.06.07 23:43 | t/p | 715 | 0.29 | 109.695 | 110.099 | 109.694 | 13.75 | 1633.01 |
4588 | 2018.06.08 23:07 | sell | 716 | 0.29 | 109.480 | 109.830 | 109.380 | ||
4589 | 2018.06.08 23:07 | modify | 716 | 0.29 | 109.480 | 109.830 | 109.456 | ||
4590 | 2018.06.08 23:34 | t/p | 716 | 0.29 | 109.457 | 109.830 | 109.456 | 6.09 | 1639.10 |
4591 | 2018.06.08 23:35 | buy | 717 | 0.30 | 109.433 | 109.083 | 109.533 | ||
4592 | 2018.06.08 23:35 | modify | 717 | 0.30 | 109.433 | 109.083 | 109.455 | ||
4593 | 2018.06.08 23:40 | close | 717 | 0.30 | 109.436 | 109.083 | 109.455 | 0.82 | 1639.92 |
4594 | 2018.06.11 00:00 | buy | 718 | 0.30 | 109.340 | 108.990 | 109.440 | ||
4595 | 2018.06.11 01:00 | modify | 718 | 0.30 | 109.340 | 108.990 | 109.429 | ||
4596 | 2018.06.11 01:05 | t/p | 718 | 0.30 | 109.429 | 108.990 | 109.429 | 24.40 | 1664.32 |
4597 | 2018.06.12 00:17 | buy | 719 | 0.31 | 110.017 | 109.667 | 110.117 | ||
4598 | 2018.06.12 00:17 | modify | 719 | 0.31 | 110.017 | 109.667 | 110.034 | ||
4599 | 2018.06.12 00:30 | modify | 719 | 0.31 | 110.017 | 109.667 | 110.030 | ||
4600 | 2018.06.12 00:32 | t/p | 719 | 0.31 | 110.028 | 109.667 | 110.030 | 3.10 | 1667.42 |
4601 | 2018.06.12 00:48 | sell | 720 | 0.31 | 110.054 | 110.404 | 109.954 | ||
4602 | 2018.06.12 00:48 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.030 | ||
4603 | 2018.06.12 01:00 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.032 | ||
4604 | 2018.06.12 01:15 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.034 | ||
4605 | 2018.06.12 01:30 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.042 | ||
4606 | 2018.06.12 01:45 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.049 | ||
4607 | 2018.06.12 02:00 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.061 | ||
4608 | 2018.06.12 02:15 | modify | 720 | 0.31 | 110.054 | 110.404 | 110.082 | ||
4609 | 2018.06.12 02:26 | s/l | 720 | 0.31 | 110.416 | 110.404 | 110.082 | -101.63 | 1565.79 |
4610 | 2018.06.13 00:33 | sell | 721 | 0.27 | 110.380 | 110.733 | 110.283 | ||
4611 | 2018.06.13 00:33 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.353 | ||
4612 | 2018.06.13 01:00 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.355 | ||
4613 | 2018.06.13 01:15 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.359 | ||
4614 | 2018.06.13 01:30 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.371 | ||
4615 | 2018.06.13 01:45 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.386 | ||
4616 | 2018.06.13 02:00 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.393 | ||
4617 | 2018.06.13 02:15 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.400 | ||
4618 | 2018.06.13 02:30 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.408 | ||
4619 | 2018.06.13 02:45 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.413 | ||
4620 | 2018.06.13 03:00 | modify | 721 | 0.27 | 110.380 | 110.733 | 110.420 | ||
4621 | 2018.06.13 03:05 | t/p | 721 | 0.27 | 110.417 | 110.733 | 110.420 | -9.05 | 1556.74 |
4622 | 2018.06.14 23:11 | sell | 722 | 0.26 | 110.645 | 110.995 | 110.545 | ||
4623 | 2018.06.14 23:11 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.567 | ||
4624 | 2018.06.14 23:15 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.584 | ||
4625 | 2018.06.14 23:30 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.600 | ||
4626 | 2018.06.14 23:45 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.607 | ||
4627 | 2018.06.15 00:00 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.611 | ||
4628 | 2018.06.15 00:15 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.614 | ||
4629 | 2018.06.15 00:30 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.616 | ||
4630 | 2018.06.15 00:45 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.621 | ||
4631 | 2018.06.15 01:00 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.629 | ||
4632 | 2018.06.15 01:15 | modify | 722 | 0.26 | 110.645 | 110.995 | 110.634 | ||
4633 | 2018.06.15 01:15 | t/p | 722 | 0.26 | 110.620 | 110.995 | 110.634 | 4.79 | 1561.53 |
4634 | 2018.06.15 23:34 | sell | 723 | 0.26 | 110.623 | 110.973 | 110.523 | ||
4635 | 2018.06.15 23:34 | modify | 723 | 0.26 | 110.623 | 110.973 | 110.591 | ||
4636 | 2018.06.15 23:40 | close | 723 | 0.26 | 110.638 | 110.973 | 110.591 | -3.53 | 1558.00 |
4637 | 2018.06.18 23:01 | sell | 724 | 0.26 | 110.573 | 110.925 | 110.475 | ||
4638 | 2018.06.18 23:01 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.521 | ||
4639 | 2018.06.18 23:15 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.527 | ||
4640 | 2018.06.18 23:30 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.529 | ||
4641 | 2018.06.18 23:45 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.534 | ||
4642 | 2018.06.19 00:00 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.538 | ||
4643 | 2018.06.19 00:15 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.545 | ||
4644 | 2018.06.19 00:30 | modify | 724 | 0.26 | 110.573 | 110.925 | 110.550 | ||
4645 | 2018.06.19 00:43 | t/p | 724 | 0.26 | 110.549 | 110.925 | 110.550 | 4.55 | 1562.55 |
4646 | 2018.06.19 23:33 | sell | 725 | 0.27 | 110.075 | 110.424 | 109.974 | ||
4647 | 2018.06.19 23:33 | modify | 725 | 0.27 | 110.075 | 110.424 | 110.026 | ||
4648 | 2018.06.19 23:45 | modify | 725 | 0.27 | 110.075 | 110.424 | 110.036 | ||
4649 | 2018.06.20 00:00 | modify | 725 | 0.27 | 110.075 | 110.424 | 110.039 | ||
4650 | 2018.06.20 00:15 | modify | 725 | 0.27 | 110.075 | 110.424 | 110.046 | ||
4651 | 2018.06.20 00:30 | modify | 725 | 0.27 | 110.075 | 110.424 | 110.051 | ||
4652 | 2018.06.20 00:45 | modify | 725 | 0.27 | 110.075 | 110.424 | 110.054 | ||
4653 | 2018.06.20 00:58 | t/p | 725 | 0.27 | 110.037 | 110.424 | 110.054 | 8.19 | 1570.74 |
4654 | 2018.06.21 23:00 | sell | 726 | 0.27 | 109.994 | 110.344 | 109.894 | ||
4655 | 2018.06.21 23:00 | modify | 726 | 0.27 | 109.994 | 110.344 | 109.922 | ||
4656 | 2018.06.21 23:15 | modify | 726 | 0.27 | 109.994 | 110.344 | 109.928 | ||
4657 | 2018.06.21 23:30 | modify | 726 | 0.27 | 109.994 | 110.344 | 109.936 | ||
4658 | 2018.06.21 23:45 | modify | 726 | 0.27 | 109.994 | 110.344 | 109.941 | ||
4659 | 2018.06.22 00:00 | modify | 726 | 0.27 | 109.994 | 110.344 | 109.943 | ||
4660 | 2018.06.22 00:15 | modify | 726 | 0.27 | 109.994 | 110.344 | 109.945 | ||
4661 | 2018.06.22 00:28 | t/p | 726 | 0.27 | 109.946 | 110.344 | 109.945 | 10.66 | 1581.40 |
4662 | 2018.06.22 00:42 | buy | 727 | 0.27 | 109.895 | 109.521 | 109.971 | ||
4663 | 2018.06.22 00:42 | modify | 727 | 0.27 | 109.895 | 109.521 | 109.941 | ||
4664 | 2018.06.22 00:45 | modify | 727 | 0.27 | 109.895 | 109.521 | 109.940 | ||
4665 | 2018.06.22 01:30 | modify | 727 | 0.27 | 109.895 | 109.521 | 109.937 | ||
4666 | 2018.06.22 01:45 | modify | 727 | 0.27 | 109.895 | 109.521 | 109.935 | ||
4667 | 2018.06.22 02:00 | modify | 727 | 0.27 | 109.895 | 109.521 | 109.927 | ||
4668 | 2018.06.22 02:01 | t/p | 727 | 0.27 | 109.924 | 109.521 | 109.927 | 7.12 | 1588.52 |
4669 | 2018.06.22 23:00 | sell | 728 | 0.28 | 109.975 | 110.324 | 109.874 | ||
4670 | 2018.06.22 23:00 | modify | 728 | 0.28 | 109.975 | 110.324 | 109.930 | ||
4671 | 2018.06.22 23:15 | modify | 728 | 0.28 | 109.975 | 110.324 | 109.934 | ||
4672 | 2018.06.22 23:30 | modify | 728 | 0.28 | 109.975 | 110.324 | 109.937 | ||
4673 | 2018.06.22 23:40 | close | 728 | 0.28 | 109.986 | 110.324 | 109.937 | -2.80 | 1585.72 |
4674 | 2018.06.25 00:00 | buy | 729 | 0.27 | 109.865 | 109.515 | 109.965 | ||
4675 | 2018.06.25 00:00 | modify | 729 | 0.27 | 109.865 | 109.515 | 109.939 | ||
4676 | 2018.06.25 00:15 | modify | 729 | 0.27 | 109.865 | 109.515 | 109.936 | ||
4677 | 2018.06.25 00:16 | t/p | 729 | 0.27 | 109.942 | 109.515 | 109.936 | 18.91 | 1604.63 |
4678 | 2018.06.25 00:17 | sell | 730 | 0.28 | 109.966 | 110.337 | 109.887 | ||
4679 | 2018.06.25 00:17 | modify | 730 | 0.28 | 109.966 | 110.337 | 109.936 | ||
4680 | 2018.06.25 00:30 | modify | 730 | 0.28 | 109.966 | 110.337 | 109.942 | ||
4681 | 2018.06.25 00:30 | t/p | 730 | 0.28 | 109.945 | 110.337 | 109.942 | 5.35 | 1609.98 |
4682 | 2018.06.25 23:00 | sell | 731 | 0.28 | 109.819 | 110.170 | 109.720 | ||
4683 | 2018.06.26 01:24 | modify | 731 | 0.28 | 109.819 | 110.170 | 109.734 | ||
4684 | 2018.06.26 01:25 | t/p | 731 | 0.28 | 109.734 | 110.170 | 109.734 | 20.52 | 1630.50 |
4685 | 2018.06.26 23:05 | buy | 732 | 0.29 | 110.085 | 109.734 | 110.184 | ||
4686 | 2018.06.26 23:05 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.122 | ||
4687 | 2018.06.26 23:15 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.117 | ||
4688 | 2018.06.26 23:30 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.111 | ||
4689 | 2018.06.26 23:45 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.105 | ||
4690 | 2018.06.27 00:00 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.094 | ||
4691 | 2018.06.27 00:15 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.085 | ||
4692 | 2018.06.27 00:30 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.075 | ||
4693 | 2018.06.27 00:45 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.066 | ||
4694 | 2018.06.27 01:00 | modify | 732 | 0.29 | 110.085 | 109.734 | 110.057 | ||
4695 | 2018.06.27 01:10 | t/p | 732 | 0.29 | 110.058 | 109.734 | 110.057 | -7.42 | 1623.08 |
4696 | 2018.06.28 00:22 | buy | 733 | 0.29 | 110.178 | 109.828 | 110.278 | ||
4697 | 2018.06.28 00:22 | modify | 733 | 0.29 | 110.178 | 109.828 | 110.247 | ||
4698 | 2018.06.28 01:01 | t/p | 733 | 0.29 | 110.264 | 109.828 | 110.247 | 22.62 | 1645.70 |
4699 | 2018.06.29 00:36 | buy | 734 | 0.30 | 110.452 | 110.098 | 110.548 | ||
4700 | 2018.06.29 00:36 | modify | 734 | 0.30 | 110.452 | 110.098 | 110.541 | ||
4701 | 2018.06.29 00:45 | modify | 734 | 0.30 | 110.452 | 110.098 | 110.532 | ||
4702 | 2018.06.29 01:00 | modify | 734 | 0.30 | 110.452 | 110.098 | 110.518 | ||
4703 | 2018.06.29 01:15 | modify | 734 | 0.30 | 110.452 | 110.098 | 110.507 | ||
4704 | 2018.06.29 01:15 | t/p | 734 | 0.30 | 110.507 | 110.098 | 110.507 | 14.93 | 1660.63 |
4705 | 2018.06.29 23:00 | buy | 735 | 0.30 | 110.712 | 110.361 | 110.811 | ||
4706 | 2018.06.29 23:30 | modify | 735 | 0.30 | 110.712 | 110.361 | 110.796 | ||
4707 | 2018.06.29 23:40 | close | 735 | 0.30 | 110.652 | 110.361 | 110.796 | -16.27 | 1644.36 |
4708 | 2018.07.02 23:13 | buy | 736 | 0.30 | 110.813 | 110.470 | 110.920 | ||
4709 | 2018.07.02 23:13 | modify | 736 | 0.30 | 110.813 | 110.470 | 110.863 | ||
4710 | 2018.07.02 23:26 | t/p | 736 | 0.30 | 110.859 | 110.470 | 110.863 | 12.45 | 1656.81 |
4711 | 2018.07.03 23:00 | sell | 737 | 0.30 | 110.591 | 110.948 | 110.498 | ||
4712 | 2018.07.03 23:00 | modify | 737 | 0.30 | 110.591 | 110.948 | 110.572 | ||
4713 | 2018.07.03 23:15 | modify | 737 | 0.30 | 110.591 | 110.948 | 110.575 | ||
4714 | 2018.07.03 23:30 | modify | 737 | 0.30 | 110.591 | 110.948 | 110.577 | ||
4715 | 2018.07.03 23:42 | t/p | 737 | 0.30 | 110.577 | 110.948 | 110.577 | 3.80 | 1660.61 |
4716 | 2018.07.04 00:10 | buy | 738 | 0.30 | 110.552 | 110.206 | 110.656 | ||
4717 | 2018.07.04 00:10 | modify | 738 | 0.30 | 110.552 | 110.206 | 110.578 | ||
4718 | 2018.07.04 00:15 | modify | 738 | 0.30 | 110.552 | 110.206 | 110.577 | ||
4719 | 2018.07.04 00:23 | t/p | 738 | 0.30 | 110.596 | 110.206 | 110.577 | 11.94 | 1672.55 |
4720 | 2018.07.05 23:00 | buy | 739 | 0.31 | 110.618 | 110.279 | 110.729 | ||
4721 | 2018.07.05 23:00 | modify | 739 | 0.31 | 110.618 | 110.279 | 110.657 | ||
4722 | 2018.07.05 23:15 | modify | 739 | 0.31 | 110.618 | 110.279 | 110.656 | ||
4723 | 2018.07.05 23:15 | t/p | 739 | 0.31 | 110.656 | 110.279 | 110.656 | 10.65 | 1683.20 |
4724 | 2018.07.06 00:47 | sell | 740 | 0.31 | 110.679 | 111.028 | 110.578 | ||
4725 | 2018.07.06 00:47 | modify | 740 | 0.31 | 110.679 | 111.028 | 110.652 | ||
4726 | 2018.07.06 00:58 | t/p | 740 | 0.31 | 110.641 | 111.028 | 110.652 | 10.65 | 1693.85 |
4727 | 2018.07.06 23:01 | buy | 741 | 0.32 | 110.414 | 110.062 | 110.512 | ||
4728 | 2018.07.06 23:01 | modify | 741 | 0.32 | 110.414 | 110.062 | 110.459 | ||
4729 | 2018.07.06 23:15 | modify | 741 | 0.32 | 110.414 | 110.062 | 110.454 | ||
4730 | 2018.07.06 23:30 | modify | 741 | 0.32 | 110.414 | 110.062 | 110.447 | ||
4731 | 2018.07.06 23:40 | close | 741 | 0.32 | 110.385 | 110.062 | 110.447 | -8.41 | 1685.44 |
4732 | 2018.07.09 00:34 | sell | 742 | 0.31 | 110.433 | 110.807 | 110.357 | ||
4733 | 2018.07.09 00:34 | modify | 742 | 0.31 | 110.433 | 110.807 | 110.428 | ||
4734 | 2018.07.09 00:52 | t/p | 742 | 0.31 | 110.422 | 110.807 | 110.428 | 3.09 | 1688.53 |
4735 | 2018.07.10 00:06 | buy | 743 | 0.32 | 110.808 | 110.452 | 110.902 | ||
4736 | 2018.07.10 00:06 | modify | 743 | 0.32 | 110.808 | 110.452 | 110.825 | ||
4737 | 2018.07.10 00:30 | modify | 743 | 0.32 | 110.808 | 110.452 | 110.824 | ||
4738 | 2018.07.10 00:33 | t/p | 743 | 0.32 | 110.825 | 110.452 | 110.824 | 4.91 | 1693.44 |
4739 | 2018.07.10 00:48 | sell | 744 | 0.32 | 110.843 | 111.193 | 110.743 | ||
4740 | 2018.07.10 00:48 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.822 | ||
4741 | 2018.07.10 01:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.824 | ||
4742 | 2018.07.10 01:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.831 | ||
4743 | 2018.07.10 01:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.832 | ||
4744 | 2018.07.10 01:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.834 | ||
4745 | 2018.07.10 02:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.836 | ||
4746 | 2018.07.10 02:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.840 | ||
4747 | 2018.07.10 02:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.848 | ||
4748 | 2018.07.10 02:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.861 | ||
4749 | 2018.07.10 03:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.870 | ||
4750 | 2018.07.10 03:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.882 | ||
4751 | 2018.07.10 03:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.898 | ||
4752 | 2018.07.10 03:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.911 | ||
4753 | 2018.07.10 04:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.926 | ||
4754 | 2018.07.10 04:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.934 | ||
4755 | 2018.07.10 04:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.948 | ||
4756 | 2018.07.10 04:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.960 | ||
4757 | 2018.07.10 05:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.972 | ||
4758 | 2018.07.10 05:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.985 | ||
4759 | 2018.07.10 05:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.994 | ||
4760 | 2018.07.10 05:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 110.998 | ||
4761 | 2018.07.10 06:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.005 | ||
4762 | 2018.07.10 06:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.011 | ||
4763 | 2018.07.10 06:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.015 | ||
4764 | 2018.07.10 06:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.021 | ||
4765 | 2018.07.10 07:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.026 | ||
4766 | 2018.07.10 07:15 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.036 | ||
4767 | 2018.07.10 07:30 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.045 | ||
4768 | 2018.07.10 07:45 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.056 | ||
4769 | 2018.07.10 08:00 | modify | 744 | 0.32 | 110.843 | 111.193 | 111.068 | ||
4770 | 2018.07.10 08:09 | s/l | 744 | 0.32 | 111.193 | 111.193 | 111.068 | -100.73 | 1592.71 |
4771 | 2018.07.10 23:51 | buy | 745 | 0.28 | 111.224 | 110.878 | 111.328 | ||
4772 | 2018.07.10 23:51 | modify | 745 | 0.28 | 111.224 | 110.878 | 111.260 | ||
4773 | 2018.07.11 00:00 | modify | 745 | 0.28 | 111.224 | 110.878 | 111.241 | ||
4774 | 2018.07.11 00:11 | s/l | 745 | 0.28 | 110.857 | 110.878 | 111.241 | -93.00 | 1499.71 |
4775 | 2018.07.12 00:35 | buy | 746 | 0.24 | 111.969 | 111.618 | 112.068 | ||
4776 | 2018.07.12 00:35 | modify | 746 | 0.24 | 111.969 | 111.618 | 112.008 | ||
4777 | 2018.07.12 00:45 | modify | 746 | 0.24 | 111.969 | 111.618 | 112.007 | ||
4778 | 2018.07.12 01:00 | modify | 746 | 0.24 | 111.969 | 111.618 | 111.997 | ||
4779 | 2018.07.12 01:15 | modify | 746 | 0.24 | 111.969 | 111.618 | 111.992 | ||
4780 | 2018.07.12 01:30 | modify | 746 | 0.24 | 111.969 | 111.618 | 111.985 | ||
4781 | 2018.07.12 01:45 | modify | 746 | 0.24 | 111.969 | 111.618 | 111.978 | ||
4782 | 2018.07.12 02:00 | modify | 746 | 0.24 | 111.969 | 111.618 | 111.968 | ||
4783 | 2018.07.12 02:15 | modify | 746 | 0.24 | 111.969 | 111.618 | 111.960 | ||
4784 | 2018.07.12 02:20 | t/p | 746 | 0.24 | 111.964 | 111.618 | 111.960 | -1.07 | 1498.64 |
4785 | 2018.07.12 23:20 | sell | 747 | 0.24 | 112.521 | 112.871 | 112.421 | ||
4786 | 2018.07.12 23:20 | modify | 747 | 0.24 | 112.521 | 112.871 | 112.489 | ||
4787 | 2018.07.12 23:30 | modify | 747 | 0.24 | 112.521 | 112.871 | 112.491 | ||
4788 | 2018.07.12 23:45 | modify | 747 | 0.24 | 112.521 | 112.871 | 112.498 | ||
4789 | 2018.07.13 00:00 | modify | 747 | 0.24 | 112.521 | 112.871 | 112.504 | ||
4790 | 2018.07.13 00:15 | modify | 747 | 0.24 | 112.521 | 112.871 | 112.505 | ||
4791 | 2018.07.13 00:31 | t/p | 747 | 0.24 | 112.510 | 112.871 | 112.505 | 1.35 | 1499.99 |
4792 | 2018.07.16 00:00 | buy | 748 | 0.24 | 112.235 | 111.885 | 112.335 | ||
4793 | 2018.07.16 00:00 | modify | 748 | 0.24 | 112.235 | 111.885 | 112.324 | ||
4794 | 2018.07.16 00:15 | modify | 748 | 0.24 | 112.235 | 111.885 | 112.321 | ||
4795 | 2018.07.16 00:30 | modify | 748 | 0.24 | 112.235 | 111.885 | 112.315 | ||
4796 | 2018.07.16 00:38 | t/p | 748 | 0.24 | 112.324 | 111.885 | 112.315 | 19.02 | 1519.01 |
4797 | 2018.07.17 00:11 | buy | 749 | 0.25 | 112.249 | 111.899 | 112.349 | ||
4798 | 2018.07.17 00:11 | modify | 749 | 0.25 | 112.249 | 111.899 | 112.276 | ||
4799 | 2018.07.17 00:12 | t/p | 749 | 0.25 | 112.279 | 111.899 | 112.276 | 6.68 | 1525.69 |
4800 | 2018.07.17 23:55 | sell | 750 | 0.25 | 112.873 | 113.226 | 112.776 | ||
4801 | 2018.07.17 23:55 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.847 | ||
4802 | 2018.07.18 00:00 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.851 | ||
4803 | 2018.07.18 00:15 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.852 | ||
4804 | 2018.07.18 00:45 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.855 | ||
4805 | 2018.07.18 01:00 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.860 | ||
4806 | 2018.07.18 01:15 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.868 | ||
4807 | 2018.07.18 01:30 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.875 | ||
4808 | 2018.07.18 01:45 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.881 | ||
4809 | 2018.07.18 02:00 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.887 | ||
4810 | 2018.07.18 02:15 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.901 | ||
4811 | 2018.07.18 02:30 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.913 | ||
4812 | 2018.07.18 02:45 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.928 | ||
4813 | 2018.07.18 03:00 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.941 | ||
4814 | 2018.07.18 03:15 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.950 | ||
4815 | 2018.07.18 03:30 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.963 | ||
4816 | 2018.07.18 03:45 | modify | 750 | 0.25 | 112.873 | 113.226 | 112.977 | ||
4817 | 2018.07.18 03:53 | t/p | 750 | 0.25 | 112.971 | 113.226 | 112.977 | -22.74 | 1502.96 |
4818 | 2018.07.19 00:07 | buy | 751 | 0.24 | 112.787 | 112.441 | 112.891 | ||
4819 | 2018.07.19 00:07 | modify | 751 | 0.24 | 112.787 | 112.441 | 112.847 | ||
4820 | 2018.07.19 00:08 | t/p | 751 | 0.24 | 112.847 | 112.441 | 112.847 | 12.76 | 1515.72 |
4821 | 2018.07.20 00:27 | buy | 752 | 0.25 | 112.395 | 112.045 | 112.495 | ||
4822 | 2018.07.20 00:27 | modify | 752 | 0.25 | 112.395 | 112.045 | 112.449 | ||
4823 | 2018.07.20 01:00 | modify | 752 | 0.25 | 112.395 | 112.045 | 112.447 | ||
4824 | 2018.07.20 01:09 | t/p | 752 | 0.25 | 112.449 | 112.045 | 112.447 | 12.01 | 1527.73 |
4825 | 2018.07.20 23:28 | buy | 753 | 0.25 | 111.471 | 111.121 | 111.571 | ||
4826 | 2018.07.20 23:28 | modify | 753 | 0.25 | 111.471 | 111.121 | 111.529 | ||
4827 | 2018.07.20 23:30 | modify | 753 | 0.25 | 111.471 | 111.121 | 111.523 | ||
4828 | 2018.07.20 23:40 | close | 753 | 0.25 | 111.484 | 111.121 | 111.523 | 2.92 | 1530.65 |
4829 | 2018.07.23 23:10 | buy | 754 | 0.25 | 111.399 | 111.050 | 111.500 | ||
4830 | 2018.07.23 23:10 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.438 | ||
4831 | 2018.07.23 23:15 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.436 | ||
4832 | 2018.07.23 23:30 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.432 | ||
4833 | 2018.07.23 23:45 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.425 | ||
4834 | 2018.07.24 00:00 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.415 | ||
4835 | 2018.07.24 00:15 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.404 | ||
4836 | 2018.07.24 00:30 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.392 | ||
4837 | 2018.07.24 00:45 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.380 | ||
4838 | 2018.07.24 01:00 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.367 | ||
4839 | 2018.07.24 01:15 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.355 | ||
4840 | 2018.07.24 01:30 | modify | 754 | 0.25 | 111.399 | 111.050 | 111.348 | ||
4841 | 2018.07.24 01:37 | t/p | 754 | 0.25 | 111.348 | 111.050 | 111.348 | -11.72 | 1518.93 |
4842 | 2018.07.25 00:27 | sell | 755 | 0.25 | 111.219 | 111.569 | 111.119 | ||
4843 | 2018.07.25 00:27 | modify | 755 | 0.25 | 111.219 | 111.569 | 111.194 | ||
4844 | 2018.07.25 00:30 | modify | 755 | 0.25 | 111.219 | 111.569 | 111.196 | ||
4845 | 2018.07.25 00:30 | t/p | 755 | 0.25 | 111.191 | 111.569 | 111.196 | 6.30 | 1525.23 |
4846 | 2018.07.25 00:37 | buy | 756 | 0.25 | 111.173 | 110.823 | 111.273 | ||
4847 | 2018.07.25 00:37 | modify | 756 | 0.25 | 111.173 | 110.823 | 111.196 | ||
4848 | 2018.07.25 00:40 | t/p | 756 | 0.25 | 111.197 | 110.823 | 111.196 | 5.40 | 1530.63 |
4849 | 2018.07.27 23:29 | sell | 757 | 0.25 | 111.008 | 111.358 | 110.908 | ||
4850 | 2018.07.27 23:29 | modify | 757 | 0.25 | 111.008 | 111.358 | 110.974 | ||
4851 | 2018.07.27 23:30 | modify | 757 | 0.25 | 111.008 | 111.358 | 110.981 | ||
4852 | 2018.07.27 23:40 | close | 757 | 0.25 | 110.999 | 111.358 | 110.981 | 2.03 | 1532.66 |
4853 | 2018.07.30 00:01 | buy | 758 | 0.25 | 110.957 | 110.607 | 111.057 | ||
4854 | 2018.07.30 00:01 | modify | 758 | 0.25 | 110.957 | 110.607 | 110.989 | ||
4855 | 2018.07.30 00:15 | modify | 758 | 0.25 | 110.957 | 110.607 | 110.987 | ||
4856 | 2018.07.30 00:30 | modify | 758 | 0.25 | 110.957 | 110.607 | 110.984 | ||
4857 | 2018.07.30 00:39 | t/p | 758 | 0.25 | 110.974 | 110.607 | 110.984 | 3.83 | 1536.49 |
4858 | 2018.07.30 23:00 | sell | 759 | 0.25 | 111.054 | 111.404 | 110.954 | ||
4859 | 2018.07.30 23:00 | modify | 759 | 0.25 | 111.054 | 111.404 | 110.990 | ||
4860 | 2018.07.30 23:15 | modify | 759 | 0.25 | 111.054 | 111.404 | 111.001 | ||
4861 | 2018.07.30 23:30 | modify | 759 | 0.25 | 111.054 | 111.404 | 111.010 | ||
4862 | 2018.07.30 23:45 | modify | 759 | 0.25 | 111.054 | 111.404 | 111.018 | ||
4863 | 2018.07.31 00:00 | modify | 759 | 0.25 | 111.054 | 111.404 | 111.023 | ||
4864 | 2018.07.31 00:05 | t/p | 759 | 0.25 | 111.018 | 111.404 | 111.023 | 7.06 | 1543.55 |
4865 | 2018.07.31 23:23 | buy | 760 | 0.26 | 111.779 | 111.430 | 111.880 | ||
4866 | 2018.07.31 23:24 | modify | 760 | 0.26 | 111.779 | 111.430 | 111.816 | ||
4867 | 2018.07.31 23:30 | modify | 760 | 0.26 | 111.779 | 111.430 | 111.812 | ||
4868 | 2018.07.31 23:32 | t/p | 760 | 0.26 | 111.812 | 111.430 | 111.812 | 7.67 | 1551.22 |
4869 | 2018.07.31 23:45 | sell | 761 | 0.26 | 111.848 | 112.203 | 111.753 | ||
4870 | 2018.07.31 23:45 | modify | 761 | 0.26 | 111.848 | 112.203 | 111.812 | ||
4871 | 2018.08.01 00:30 | modify | 761 | 0.26 | 111.848 | 112.203 | 111.816 | ||
4872 | 2018.08.01 00:40 | t/p | 761 | 0.26 | 111.845 | 112.203 | 111.816 | -0.39 | 1550.84 |
4873 | 2018.08.03 23:21 | sell | 762 | 0.26 | 111.257 | 111.607 | 111.157 | ||
4874 | 2018.08.03 23:21 | modify | 762 | 0.26 | 111.257 | 111.607 | 111.231 | ||
4875 | 2018.08.03 23:30 | modify | 762 | 0.26 | 111.257 | 111.607 | 111.236 | ||
4876 | 2018.08.03 23:40 | close | 762 | 0.26 | 111.275 | 111.607 | 111.236 | -4.21 | 1546.63 |
4877 | 2018.08.06 00:09 | buy | 763 | 0.26 | 111.202 | 110.852 | 111.302 | ||
4878 | 2018.08.06 00:09 | modify | 763 | 0.26 | 111.202 | 110.852 | 111.239 | ||
4879 | 2018.08.06 00:15 | modify | 763 | 0.26 | 111.202 | 110.852 | 111.234 | ||
4880 | 2018.08.06 00:30 | modify | 763 | 0.26 | 111.202 | 110.852 | 111.231 | ||
4881 | 2018.08.06 00:45 | modify | 763 | 0.26 | 111.202 | 110.852 | 111.227 | ||
4882 | 2018.08.06 00:49 | t/p | 763 | 0.26 | 111.223 | 110.852 | 111.227 | 4.91 | 1551.54 |
4883 | 2018.08.06 23:51 | buy | 764 | 0.26 | 111.383 | 111.032 | 111.482 | ||
4884 | 2018.08.06 23:51 | modify | 764 | 0.26 | 111.383 | 111.032 | 111.397 | ||
4885 | 2018.08.06 23:55 | t/p | 764 | 0.26 | 111.397 | 111.032 | 111.397 | 3.27 | 1554.81 |
4886 | 2018.08.07 00:05 | sell | 765 | 0.26 | 111.409 | 111.759 | 111.309 | ||
4887 | 2018.08.07 00:05 | modify | 765 | 0.26 | 111.409 | 111.759 | 111.396 | ||
4888 | 2018.08.07 00:22 | t/p | 765 | 0.26 | 111.395 | 111.759 | 111.396 | 3.27 | 1558.08 |
4889 | 2018.08.07 00:25 | buy | 766 | 0.26 | 111.382 | 111.032 | 111.482 | ||
4890 | 2018.08.07 00:25 | modify | 766 | 0.26 | 111.382 | 111.032 | 111.394 | ||
4891 | 2018.08.07 00:27 | t/p | 766 | 0.26 | 111.397 | 111.032 | 111.394 | 3.50 | 1561.58 |
4892 | 2018.08.07 00:27 | sell | 767 | 0.26 | 111.405 | 111.755 | 111.305 | ||
4893 | 2018.08.07 00:28 | modify | 767 | 0.26 | 111.405 | 111.755 | 111.394 | ||
4894 | 2018.08.07 00:30 | modify | 767 | 0.26 | 111.405 | 111.755 | 111.395 | ||
4895 | 2018.08.07 00:30 | t/p | 767 | 0.26 | 111.389 | 111.755 | 111.395 | 3.73 | 1565.31 |
4896 | 2018.08.07 00:30 | buy | 768 | 0.27 | 111.389 | 111.036 | 111.486 | ||
4897 | 2018.08.07 00:30 | modify | 768 | 0.27 | 111.389 | 111.036 | 111.395 | ||
4898 | 2018.08.07 00:33 | t/p | 768 | 0.27 | 111.399 | 111.036 | 111.395 | 2.42 | 1567.73 |
4899 | 2018.08.07 00:36 | sell | 769 | 0.27 | 111.393 | 111.758 | 111.308 | ||
4900 | 2018.08.07 00:36 | modify | 769 | 0.27 | 111.393 | 111.758 | 111.395 | ||
4901 | 2018.08.07 00:44 | t/p | 769 | 0.27 | 111.395 | 111.758 | 111.395 | -0.48 | 1567.25 |
4902 | 2018.08.07 00:44 | buy | 770 | 0.27 | 111.394 | 111.037 | 111.487 | ||
4903 | 2018.08.07 00:44 | modify | 770 | 0.27 | 111.394 | 111.037 | 111.395 | ||
4904 | 2018.08.07 00:45 | modify | 770 | 0.27 | 111.394 | 111.037 | 111.394 | ||
4905 | 2018.08.07 00:45 | t/p | 770 | 0.27 | 111.392 | 111.037 | 111.394 | -0.48 | 1566.77 |
4906 | 2018.08.07 00:46 | sell | 771 | 0.27 | 111.404 | 111.754 | 111.304 | ||
4907 | 2018.08.07 00:46 | modify | 771 | 0.27 | 111.404 | 111.754 | 111.394 | ||
4908 | 2018.08.07 00:46 | t/p | 771 | 0.27 | 111.392 | 111.754 | 111.394 | 2.91 | 1569.68 |
4909 | 2018.08.07 00:48 | buy | 772 | 0.27 | 111.377 | 111.033 | 111.483 | ||
4910 | 2018.08.07 00:48 | modify | 772 | 0.27 | 111.377 | 111.033 | 111.394 | ||
4911 | 2018.08.07 00:51 | t/p | 772 | 0.27 | 111.395 | 111.033 | 111.394 | 4.36 | 1574.04 |
4912 | 2018.08.07 00:51 | sell | 773 | 0.27 | 111.401 | 111.755 | 111.305 | ||
4913 | 2018.08.07 00:51 | modify | 773 | 0.27 | 111.401 | 111.755 | 111.394 | ||
4914 | 2018.08.07 01:00 | t/p | 773 | 0.27 | 111.399 | 111.755 | 111.394 | 0.48 | 1574.52 |
4915 | 2018.08.09 00:00 | sell | 774 | 0.27 | 111.005 | 111.355 | 110.905 | ||
4916 | 2018.08.09 00:00 | modify | 774 | 0.27 | 111.005 | 111.355 | 110.967 | ||
4917 | 2018.08.09 00:10 | t/p | 774 | 0.27 | 110.965 | 111.355 | 110.967 | 9.73 | 1584.25 |
4918 | 2018.08.09 00:17 | buy | 775 | 0.27 | 110.925 | 110.575 | 111.025 | ||
4919 | 2018.08.09 00:17 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.970 | ||
4920 | 2018.08.09 00:30 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.969 | ||
4921 | 2018.08.09 00:45 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.964 | ||
4922 | 2018.08.09 01:00 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.960 | ||
4923 | 2018.08.09 01:15 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.956 | ||
4924 | 2018.08.09 01:30 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.950 | ||
4925 | 2018.08.09 01:45 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.942 | ||
4926 | 2018.08.09 02:00 | modify | 775 | 0.27 | 110.925 | 110.575 | 110.932 | ||
4927 | 2018.08.09 02:14 | t/p | 775 | 0.27 | 110.932 | 110.575 | 110.932 | 1.70 | 1585.95 |
4928 | 2018.08.09 23:11 | sell | 776 | 0.27 | 111.082 | 111.432 | 110.982 | ||
4929 | 2018.08.09 23:11 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.022 | ||
4930 | 2018.08.09 23:15 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.027 | ||
4931 | 2018.08.09 23:30 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.034 | ||
4932 | 2018.08.09 23:45 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.040 | ||
4933 | 2018.08.10 00:00 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.048 | ||
4934 | 2018.08.10 00:15 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.052 | ||
4935 | 2018.08.10 00:30 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.060 | ||
4936 | 2018.08.10 00:45 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.070 | ||
4937 | 2018.08.10 01:00 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.075 | ||
4938 | 2018.08.10 01:15 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.077 | ||
4939 | 2018.08.10 01:30 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.081 | ||
4940 | 2018.08.10 01:45 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.085 | ||
4941 | 2018.08.10 02:00 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.092 | ||
4942 | 2018.08.10 02:15 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.097 | ||
4943 | 2018.08.10 02:30 | modify | 776 | 0.27 | 111.082 | 111.432 | 111.103 | ||
4944 | 2018.08.10 02:42 | t/p | 776 | 0.27 | 111.102 | 111.432 | 111.103 | -5.99 | 1579.96 |
4945 | 2018.08.10 23:02 | sell | 777 | 0.27 | 110.823 | 111.174 | 110.724 | ||
4946 | 2018.08.10 23:30 | modify | 777 | 0.27 | 110.823 | 111.174 | 110.725 | ||
4947 | 2018.08.10 23:40 | close | 777 | 0.27 | 110.859 | 111.174 | 110.725 | -8.77 | 1571.19 |
4948 | 2018.08.13 00:00 | buy | 778 | 0.27 | 110.485 | 110.135 | 110.585 | ||
4949 | 2018.08.13 00:25 | t/p | 778 | 0.27 | 110.589 | 110.135 | 110.585 | 25.39 | 1596.58 |
4950 | 2018.08.13 23:00 | buy | 779 | 0.28 | 110.628 | 110.278 | 110.728 | ||
4951 | 2018.08.13 23:00 | modify | 779 | 0.28 | 110.628 | 110.278 | 110.694 | ||
4952 | 2018.08.13 23:45 | t/p | 779 | 0.28 | 110.692 | 110.278 | 110.694 | 16.19 | 1612.77 |
4953 | 2018.08.14 00:32 | sell | 780 | 0.29 | 110.720 | 111.070 | 110.620 | ||
4954 | 2018.08.14 00:32 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.681 | ||
4955 | 2018.08.14 00:45 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.685 | ||
4956 | 2018.08.14 01:00 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.690 | ||
4957 | 2018.08.14 01:15 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.691 | ||
4958 | 2018.08.14 01:30 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.693 | ||
4959 | 2018.08.14 01:45 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.695 | ||
4960 | 2018.08.14 02:00 | modify | 780 | 0.29 | 110.720 | 111.070 | 110.704 | ||
4961 | 2018.08.14 02:02 | t/p | 780 | 0.29 | 110.699 | 111.070 | 110.704 | 5.50 | 1618.27 |
4962 | 2018.08.14 23:13 | buy | 781 | 0.29 | 111.202 | 110.851 | 111.301 | ||
4963 | 2018.08.14 23:13 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.225 | ||
4964 | 2018.08.14 23:15 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.221 | ||
4965 | 2018.08.14 23:30 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.217 | ||
4966 | 2018.08.14 23:45 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.210 | ||
4967 | 2018.08.15 00:00 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.201 | ||
4968 | 2018.08.15 00:15 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.195 | ||
4969 | 2018.08.15 00:30 | modify | 781 | 0.29 | 111.202 | 110.851 | 111.192 | ||
4970 | 2018.08.15 00:30 | t/p | 781 | 0.29 | 111.192 | 110.851 | 111.192 | -2.92 | 1615.35 |
4971 | 2018.08.15 00:43 | sell | 782 | 0.29 | 111.220 | 111.581 | 111.131 | ||
4972 | 2018.08.15 00:43 | modify | 782 | 0.29 | 111.220 | 111.581 | 111.192 | ||
4973 | 2018.08.15 01:04 | t/p | 782 | 0.29 | 111.197 | 111.581 | 111.192 | 6.00 | 1621.35 |
4974 | 2018.08.16 23:00 | sell | 783 | 0.29 | 110.925 | 111.274 | 110.824 | ||
4975 | 2018.08.16 23:00 | modify | 783 | 0.29 | 110.925 | 111.274 | 110.899 | ||
4976 | 2018.08.16 23:21 | t/p | 783 | 0.29 | 110.900 | 111.274 | 110.899 | 6.54 | 1627.89 |
4977 | 2018.08.17 00:10 | buy | 784 | 0.29 | 110.890 | 110.515 | 110.965 | ||
4978 | 2018.08.17 00:10 | modify | 784 | 0.29 | 110.890 | 110.515 | 110.898 | ||
4979 | 2018.08.17 00:11 | t/p | 784 | 0.29 | 110.854 | 110.515 | 110.898 | -9.42 | 1618.47 |
4980 | 2018.08.17 00:42 | sell | 785 | 0.29 | 110.941 | 111.291 | 110.841 | ||
4981 | 2018.08.17 00:42 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.895 | ||
4982 | 2018.08.17 00:45 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.897 | ||
4983 | 2018.08.17 01:00 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.902 | ||
4984 | 2018.08.17 01:15 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.905 | ||
4985 | 2018.08.17 01:30 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.908 | ||
4986 | 2018.08.17 01:45 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.911 | ||
4987 | 2018.08.17 02:00 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.912 | ||
4988 | 2018.08.17 02:15 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.916 | ||
4989 | 2018.08.17 02:30 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.921 | ||
4990 | 2018.08.17 02:45 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.928 | ||
4991 | 2018.08.17 03:00 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.936 | ||
4992 | 2018.08.17 03:15 | modify | 785 | 0.29 | 110.941 | 111.291 | 110.949 | ||
4993 | 2018.08.17 03:18 | t/p | 785 | 0.29 | 110.946 | 111.291 | 110.949 | -1.31 | 1617.16 |
4994 | 2018.08.20 23:00 | buy | 786 | 0.29 | 110.126 | 109.774 | 110.224 | ||
4995 | 2018.08.20 23:15 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.212 | ||
4996 | 2018.08.20 23:30 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.189 | ||
4997 | 2018.08.20 23:45 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.173 | ||
4998 | 2018.08.21 00:00 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.159 | ||
4999 | 2018.08.21 00:15 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.147 | ||
5000 | 2018.08.21 00:30 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.132 | ||
5001 | 2018.08.21 00:45 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.119 | ||
5002 | 2018.08.21 01:00 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.104 | ||
5003 | 2018.08.21 01:15 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.090 | ||
5004 | 2018.08.21 01:30 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.075 | ||
5005 | 2018.08.21 01:45 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.055 | ||
5006 | 2018.08.21 02:00 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.040 | ||
5007 | 2018.08.21 02:15 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.025 | ||
5008 | 2018.08.21 02:30 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.019 | ||
5009 | 2018.08.21 02:45 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.014 | ||
5010 | 2018.08.21 03:00 | modify | 786 | 0.29 | 110.126 | 109.774 | 110.004 | ||
5011 | 2018.08.21 03:15 | modify | 786 | 0.29 | 110.126 | 109.774 | 109.988 | ||
5012 | 2018.08.21 03:30 | modify | 786 | 0.29 | 110.126 | 109.774 | 109.973 | ||
5013 | 2018.08.21 03:45 | modify | 786 | 0.29 | 110.126 | 109.774 | 109.956 | ||
5014 | 2018.08.21 04:00 | modify | 786 | 0.29 | 110.126 | 109.774 | 109.940 | ||
5015 | 2018.08.21 04:05 | s/l | 786 | 0.29 | 109.775 | 109.774 | 109.940 | -93.04 | 1524.12 |
5016 | 2018.08.21 23:44 | buy | 787 | 0.25 | 110.320 | 109.982 | 110.432 | ||
5017 | 2018.08.21 23:44 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.390 | ||
5018 | 2018.08.21 23:45 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.388 | ||
5019 | 2018.08.22 00:00 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.384 | ||
5020 | 2018.08.22 00:15 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.373 | ||
5021 | 2018.08.22 00:30 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.357 | ||
5022 | 2018.08.22 00:45 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.345 | ||
5023 | 2018.08.22 01:00 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.325 | ||
5024 | 2018.08.22 01:15 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.306 | ||
5025 | 2018.08.22 01:30 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.282 | ||
5026 | 2018.08.22 01:45 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.257 | ||
5027 | 2018.08.22 02:00 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.230 | ||
5028 | 2018.08.22 02:15 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.201 | ||
5029 | 2018.08.22 02:30 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.177 | ||
5030 | 2018.08.22 02:45 | modify | 787 | 0.25 | 110.320 | 109.982 | 110.162 | ||
5031 | 2018.08.22 02:51 | t/p | 787 | 0.25 | 110.164 | 109.982 | 110.162 | -35.67 | 1488.45 |
5032 | 2018.08.23 23:55 | sell | 788 | 0.24 | 111.295 | 111.645 | 111.195 | ||
5033 | 2018.08.23 23:55 | modify | 788 | 0.24 | 111.295 | 111.645 | 111.253 | ||
5034 | 2018.08.24 00:00 | modify | 788 | 0.24 | 111.295 | 111.645 | 111.259 | ||
5035 | 2018.08.24 00:02 | t/p | 788 | 0.24 | 111.278 | 111.645 | 111.259 | 2.67 | 1491.12 |
5036 | 2018.08.24 23:22 | sell | 789 | 0.24 | 111.208 | 111.556 | 111.106 | ||
5037 | 2018.08.24 23:22 | modify | 789 | 0.24 | 111.208 | 111.556 | 111.178 | ||
5038 | 2018.08.24 23:30 | modify | 789 | 0.24 | 111.208 | 111.556 | 111.184 | ||
5039 | 2018.08.24 23:40 | close | 789 | 0.24 | 111.239 | 111.556 | 111.184 | -6.69 | 1484.43 |
5040 | 2018.08.27 23:39 | buy | 790 | 0.23 | 111.072 | 110.721 | 111.171 | ||
5041 | 2018.08.27 23:39 | modify | 790 | 0.23 | 111.072 | 110.721 | 111.089 | ||
5042 | 2018.08.27 23:45 | modify | 790 | 0.23 | 111.072 | 110.721 | 111.088 | ||
5043 | 2018.08.28 00:00 | modify | 790 | 0.23 | 111.072 | 110.721 | 111.086 | ||
5044 | 2018.08.28 00:02 | t/p | 790 | 0.23 | 111.090 | 110.721 | 111.086 | 3.48 | 1487.91 |
5045 | 2018.08.29 00:14 | buy | 791 | 0.24 | 111.158 | 110.808 | 111.258 | ||
5046 | 2018.08.29 00:14 | modify | 791 | 0.24 | 111.158 | 110.808 | 111.196 | ||
5047 | 2018.08.29 00:30 | modify | 791 | 0.24 | 111.158 | 110.808 | 111.194 | ||
5048 | 2018.08.29 00:45 | modify | 791 | 0.24 | 111.158 | 110.808 | 111.189 | ||
5049 | 2018.08.29 00:51 | t/p | 791 | 0.24 | 111.190 | 110.808 | 111.189 | 6.91 | 1494.82 |
5050 | 2018.08.30 00:10 | buy | 792 | 0.24 | 111.651 | 111.300 | 111.750 | ||
5051 | 2018.08.30 00:10 | modify | 792 | 0.24 | 111.651 | 111.300 | 111.680 | ||
5052 | 2018.08.30 00:23 | t/p | 792 | 0.24 | 111.680 | 111.300 | 111.680 | 6.23 | 1501.05 |
5053 | 2018.08.30 00:34 | sell | 793 | 0.24 | 111.709 | 112.059 | 111.609 | ||
5054 | 2018.08.30 00:34 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.684 | ||
5055 | 2018.08.30 00:45 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.687 | ||
5056 | 2018.08.30 01:00 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.691 | ||
5057 | 2018.08.30 01:15 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.694 | ||
5058 | 2018.08.30 01:45 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.698 | ||
5059 | 2018.08.30 02:00 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.700 | ||
5060 | 2018.08.30 02:15 | modify | 793 | 0.24 | 111.709 | 112.059 | 111.702 | ||
5061 | 2018.08.30 02:21 | t/p | 793 | 0.24 | 111.702 | 112.059 | 111.702 | 1.50 | 1502.55 |
5062 | 2018.08.30 23:32 | buy | 794 | 0.24 | 110.979 | 110.629 | 111.079 | ||
5063 | 2018.08.30 23:32 | modify | 794 | 0.24 | 110.979 | 110.629 | 111.078 | ||
5064 | 2018.08.30 23:45 | modify | 794 | 0.24 | 110.979 | 110.629 | 111.060 | ||
5065 | 2018.08.31 00:00 | modify | 794 | 0.24 | 110.979 | 110.629 | 111.040 | ||
5066 | 2018.08.31 00:05 | t/p | 794 | 0.24 | 111.046 | 110.629 | 111.040 | 14.22 | 1516.78 |
5067 | 2018.08.31 23:00 | sell | 795 | 0.25 | 111.080 | 111.428 | 110.978 | ||
5068 | 2018.08.31 23:00 | modify | 795 | 0.25 | 111.080 | 111.428 | 110.995 | ||
5069 | 2018.08.31 23:15 | modify | 795 | 0.25 | 111.080 | 111.428 | 111.003 | ||
5070 | 2018.08.31 23:30 | modify | 795 | 0.25 | 111.080 | 111.428 | 111.015 | ||
5071 | 2018.08.31 23:40 | close | 795 | 0.25 | 111.098 | 111.428 | 111.015 | -4.05 | 1512.73 |
5072 | 2018.09.03 23:02 | sell | 796 | 0.25 | 111.125 | 111.469 | 111.019 | ||
5073 | 2018.09.03 23:02 | modify | 796 | 0.25 | 111.125 | 111.469 | 111.094 | ||
5074 | 2018.09.03 23:15 | modify | 796 | 0.25 | 111.125 | 111.469 | 111.098 | ||
5075 | 2018.09.03 23:30 | modify | 796 | 0.25 | 111.125 | 111.469 | 111.100 | ||
5076 | 2018.09.03 23:45 | modify | 796 | 0.25 | 111.125 | 111.469 | 111.103 | ||
5077 | 2018.09.03 23:59 | t/p | 796 | 0.25 | 111.110 | 111.469 | 111.103 | 3.38 | 1516.11 |
5078 | 2018.09.04 00:00 | buy | 797 | 0.25 | 111.086 | 110.736 | 111.186 | ||
5079 | 2018.09.04 00:00 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.105 | ||
5080 | 2018.09.04 00:15 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.100 | ||
5081 | 2018.09.04 00:30 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.098 | ||
5082 | 2018.09.04 00:45 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.094 | ||
5083 | 2018.09.04 01:00 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.091 | ||
5084 | 2018.09.04 01:15 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.086 | ||
5085 | 2018.09.04 01:30 | modify | 797 | 0.25 | 111.086 | 110.736 | 111.083 | ||
5086 | 2018.09.04 01:36 | t/p | 797 | 0.25 | 111.082 | 110.736 | 111.083 | -0.90 | 1515.21 |
5087 | 2018.09.04 23:59 | buy | 798 | 0.25 | 111.442 | 111.092 | 111.542 | ||
5088 | 2018.09.04 23:59 | modify | 798 | 0.25 | 111.442 | 111.092 | 111.472 | ||
5089 | 2018.09.05 00:00 | modify | 798 | 0.25 | 111.442 | 111.092 | 111.467 | ||
5090 | 2018.09.05 00:15 | modify | 798 | 0.25 | 111.442 | 111.092 | 111.464 | ||
5091 | 2018.09.05 00:30 | modify | 798 | 0.25 | 111.442 | 111.092 | 111.460 | ||
5092 | 2018.09.05 00:31 | t/p | 798 | 0.25 | 111.462 | 111.092 | 111.460 | 4.22 | 1519.43 |
5093 | 2018.09.06 00:06 | buy | 799 | 0.25 | 111.504 | 111.154 | 111.604 | ||
5094 | 2018.09.06 00:06 | modify | 799 | 0.25 | 111.504 | 111.154 | 111.523 | ||
5095 | 2018.09.06 00:15 | modify | 799 | 0.25 | 111.504 | 111.154 | 111.518 | ||
5096 | 2018.09.06 00:23 | t/p | 799 | 0.25 | 111.514 | 111.154 | 111.518 | 2.24 | 1521.67 |
5097 | 2018.09.06 23:04 | buy | 800 | 0.25 | 110.752 | 110.409 | 110.859 | ||
5098 | 2018.09.06 23:04 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.846 | ||
5099 | 2018.09.06 23:15 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.841 | ||
5100 | 2018.09.06 23:30 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.834 | ||
5101 | 2018.09.06 23:45 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.824 | ||
5102 | 2018.09.07 00:00 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.819 | ||
5103 | 2018.09.07 00:15 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.811 | ||
5104 | 2018.09.07 00:30 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.802 | ||
5105 | 2018.09.07 00:45 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.789 | ||
5106 | 2018.09.07 01:00 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.775 | ||
5107 | 2018.09.07 01:15 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.752 | ||
5108 | 2018.09.07 01:30 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.728 | ||
5109 | 2018.09.07 01:45 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.709 | ||
5110 | 2018.09.07 02:00 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.690 | ||
5111 | 2018.09.07 02:15 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.684 | ||
5112 | 2018.09.07 02:30 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.673 | ||
5113 | 2018.09.07 02:45 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.653 | ||
5114 | 2018.09.07 03:00 | modify | 800 | 0.25 | 110.752 | 110.409 | 110.632 | ||
5115 | 2018.09.07 03:07 | s/l | 800 | 0.25 | 110.409 | 110.409 | 110.632 | -77.94 | 1443.73 |
5116 | 2018.09.07 23:00 | buy | 801 | 0.22 | 111.017 | 110.662 | 111.112 | ||
5117 | 2018.09.07 23:00 | modify | 801 | 0.22 | 111.017 | 110.662 | 111.061 | ||
5118 | 2018.09.07 23:15 | modify | 801 | 0.22 | 111.017 | 110.662 | 111.059 | ||
5119 | 2018.09.07 23:30 | modify | 801 | 0.22 | 111.017 | 110.662 | 111.051 | ||
5120 | 2018.09.07 23:40 | close | 801 | 0.22 | 110.992 | 110.662 | 111.051 | -4.96 | 1438.77 |
5121 | 2018.09.10 23:37 | buy | 802 | 0.22 | 111.121 | 110.770 | 111.220 | ||
5122 | 2018.09.10 23:37 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.176 | ||
5123 | 2018.09.11 00:00 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.175 | ||
5124 | 2018.09.11 00:30 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.169 | ||
5125 | 2018.09.11 00:45 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.161 | ||
5126 | 2018.09.11 01:00 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.152 | ||
5127 | 2018.09.11 01:15 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.144 | ||
5128 | 2018.09.11 01:30 | modify | 802 | 0.22 | 111.121 | 110.770 | 111.135 | ||
5129 | 2018.09.11 01:36 | t/p | 802 | 0.22 | 111.137 | 110.770 | 111.135 | 2.94 | 1441.71 |
5130 | 2018.09.11 23:59 | sell | 803 | 0.22 | 111.619 | 111.964 | 111.514 | ||
5131 | 2018.09.11 23:59 | modify | 803 | 0.22 | 111.619 | 111.964 | 111.585 | ||
5132 | 2018.09.12 00:00 | modify | 803 | 0.22 | 111.619 | 111.964 | 111.590 | ||
5133 | 2018.09.12 00:02 | t/p | 803 | 0.22 | 111.589 | 111.964 | 111.590 | 4.99 | 1446.70 |
5134 | 2018.09.13 23:00 | sell | 804 | 0.22 | 111.982 | 112.333 | 111.883 | ||
5135 | 2018.09.13 23:00 | modify | 804 | 0.22 | 111.982 | 112.333 | 111.887 | ||
5136 | 2018.09.13 23:15 | modify | 804 | 0.22 | 111.982 | 112.333 | 111.899 | ||
5137 | 2018.09.13 23:30 | modify | 804 | 0.22 | 111.982 | 112.333 | 111.911 | ||
5138 | 2018.09.13 23:45 | modify | 804 | 0.22 | 111.982 | 112.333 | 111.923 | ||
5139 | 2018.09.13 23:59 | t/p | 804 | 0.22 | 111.929 | 112.333 | 111.923 | 10.42 | 1457.12 |
5140 | 2018.09.14 23:18 | buy | 805 | 0.22 | 111.984 | 111.640 | 112.090 | ||
5141 | 2018.09.14 23:18 | modify | 805 | 0.22 | 111.984 | 111.640 | 112.013 | ||
5142 | 2018.09.14 23:30 | modify | 805 | 0.22 | 111.984 | 111.640 | 112.011 | ||
5143 | 2018.09.14 23:40 | close | 805 | 0.22 | 111.995 | 111.640 | 112.011 | 2.16 | 1459.28 |
5144 | 2018.09.17 23:10 | buy | 806 | 0.22 | 111.796 | 111.446 | 111.896 | ||
5145 | 2018.09.17 23:10 | modify | 806 | 0.22 | 111.796 | 111.446 | 111.893 | ||
5146 | 2018.09.17 23:15 | modify | 806 | 0.22 | 111.796 | 111.446 | 111.880 | ||
5147 | 2018.09.17 23:30 | modify | 806 | 0.22 | 111.796 | 111.446 | 111.871 | ||
5148 | 2018.09.17 23:45 | modify | 806 | 0.22 | 111.796 | 111.446 | 111.863 | ||
5149 | 2018.09.18 00:00 | modify | 806 | 0.22 | 111.796 | 111.446 | 111.855 | ||
5150 | 2018.09.18 00:15 | modify | 806 | 0.22 | 111.796 | 111.446 | 111.848 | ||
5151 | 2018.09.18 00:27 | t/p | 806 | 0.22 | 111.849 | 111.446 | 111.848 | 10.19 | 1469.47 |
5152 | 2018.09.18 23:00 | buy | 807 | 0.23 | 112.337 | 111.987 | 112.437 | ||
5153 | 2018.09.18 23:00 | modify | 807 | 0.23 | 112.337 | 111.987 | 112.356 | ||
5154 | 2018.09.18 23:12 | t/p | 807 | 0.23 | 112.356 | 111.987 | 112.356 | 3.89 | 1473.36 |
5155 | 2018.09.19 00:14 | sell | 808 | 0.23 | 112.372 | 112.725 | 112.275 | ||
5156 | 2018.09.19 00:14 | modify | 808 | 0.23 | 112.372 | 112.725 | 112.353 | ||
5157 | 2018.09.19 00:15 | modify | 808 | 0.23 | 112.372 | 112.725 | 112.355 | ||
5158 | 2018.09.19 00:45 | modify | 808 | 0.23 | 112.372 | 112.725 | 112.356 | ||
5159 | 2018.09.19 01:00 | modify | 808 | 0.23 | 112.372 | 112.725 | 112.357 | ||
5160 | 2018.09.19 01:04 | t/p | 808 | 0.23 | 112.357 | 112.725 | 112.357 | 3.07 | 1476.43 |
5161 | 2018.09.20 00:36 | sell | 809 | 0.23 | 112.276 | 112.626 | 112.176 | ||
5162 | 2018.09.20 00:36 | modify | 809 | 0.23 | 112.276 | 112.626 | 112.252 | ||
5163 | 2018.09.20 00:47 | t/p | 809 | 0.23 | 112.249 | 112.626 | 112.252 | 5.53 | 1481.96 |
5164 | 2018.09.20 23:09 | buy | 810 | 0.23 | 112.405 | 112.057 | 112.507 | ||
5165 | 2018.09.20 23:09 | modify | 810 | 0.23 | 112.405 | 112.057 | 112.463 | ||
5166 | 2018.09.20 23:15 | modify | 810 | 0.23 | 112.405 | 112.057 | 112.456 | ||
5167 | 2018.09.20 23:30 | modify | 810 | 0.23 | 112.405 | 112.057 | 112.453 | ||
5168 | 2018.09.20 23:34 | t/p | 810 | 0.23 | 112.452 | 112.057 | 112.453 | 9.61 | 1491.57 |
5169 | 2018.09.24 00:00 | buy | 811 | 0.24 | 112.459 | 112.109 | 112.559 | ||
5170 | 2018.09.24 00:15 | modify | 811 | 0.24 | 112.459 | 112.109 | 112.554 | ||
5171 | 2018.09.24 00:30 | modify | 811 | 0.24 | 112.459 | 112.109 | 112.545 | ||
5172 | 2018.09.24 00:45 | modify | 811 | 0.24 | 112.459 | 112.109 | 112.538 | ||
5173 | 2018.09.24 01:00 | modify | 811 | 0.24 | 112.459 | 112.109 | 112.537 | ||
5174 | 2018.09.24 01:14 | t/p | 811 | 0.24 | 112.537 | 112.109 | 112.537 | 16.63 | 1508.20 |
5175 | 2018.09.24 23:00 | sell | 812 | 0.24 | 112.762 | 113.112 | 112.662 | ||
5176 | 2018.09.24 23:00 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.727 | ||
5177 | 2018.09.24 23:15 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.736 | ||
5178 | 2018.09.24 23:30 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.742 | ||
5179 | 2018.09.24 23:45 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.747 | ||
5180 | 2018.09.25 00:00 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.751 | ||
5181 | 2018.09.25 00:15 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.754 | ||
5182 | 2018.09.25 00:30 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.756 | ||
5183 | 2018.09.25 00:45 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.758 | ||
5184 | 2018.09.25 01:00 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.763 | ||
5185 | 2018.09.25 01:15 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.770 | ||
5186 | 2018.09.25 01:30 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.777 | ||
5187 | 2018.09.25 01:45 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.782 | ||
5188 | 2018.09.25 02:00 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.785 | ||
5189 | 2018.09.25 02:15 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.786 | ||
5190 | 2018.09.25 02:45 | modify | 812 | 0.24 | 112.762 | 113.112 | 112.789 | ||
5191 | 2018.09.25 02:50 | t/p | 812 | 0.24 | 112.789 | 113.112 | 112.789 | -6.75 | 1501.44 |
5192 | 2018.09.25 23:55 | sell | 813 | 0.24 | 112.968 | 113.315 | 112.865 | ||
5193 | 2018.09.25 23:55 | modify | 813 | 0.24 | 112.968 | 113.315 | 112.951 | ||
5194 | 2018.09.26 00:00 | modify | 813 | 0.24 | 112.968 | 113.315 | 112.952 | ||
5195 | 2018.09.26 00:13 | t/p | 813 | 0.24 | 112.952 | 113.315 | 112.952 | 2.40 | 1503.84 |
5196 | 2018.09.26 00:13 | buy | 814 | 0.24 | 112.930 | 112.582 | 113.032 | ||
5197 | 2018.09.26 00:13 | modify | 814 | 0.24 | 112.930 | 112.582 | 112.952 | ||
5198 | 2018.09.26 00:15 | modify | 814 | 0.24 | 112.930 | 112.582 | 112.949 | ||
5199 | 2018.09.26 00:17 | t/p | 814 | 0.24 | 112.950 | 112.582 | 112.949 | 4.25 | 1508.09 |
5200 | 2018.09.28 00:34 | sell | 815 | 0.24 | 113.393 | 113.767 | 113.317 | ||
5201 | 2018.09.28 00:34 | modify | 815 | 0.24 | 113.393 | 113.767 | 113.386 | ||
5202 | 2018.09.28 00:37 | t/p | 815 | 0.24 | 113.385 | 113.767 | 113.386 | 1.69 | 1509.78 |
5203 | 2018.09.28 23:00 | sell | 816 | 0.24 | 113.619 | 113.967 | 113.517 | ||
5204 | 2018.09.28 23:00 | modify | 816 | 0.24 | 113.619 | 113.967 | 113.584 | ||
5205 | 2018.09.28 23:15 | modify | 816 | 0.24 | 113.619 | 113.967 | 113.591 | ||
5206 | 2018.09.28 23:30 | modify | 816 | 0.24 | 113.619 | 113.967 | 113.598 | ||
5207 | 2018.09.28 23:40 | close | 816 | 0.24 | 113.688 | 113.967 | 113.598 | -14.57 | 1495.21 |
5208 | 2018.10.02 00:47 | sell | 817 | 0.24 | 113.994 | 114.344 | 113.894 | ||
5209 | 2018.10.02 00:47 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.955 | ||
5210 | 2018.10.02 01:00 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.956 | ||
5211 | 2018.10.02 01:15 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.960 | ||
5212 | 2018.10.02 01:30 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.964 | ||
5213 | 2018.10.02 01:45 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.970 | ||
5214 | 2018.10.02 02:00 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.971 | ||
5215 | 2018.10.02 02:15 | modify | 817 | 0.24 | 113.994 | 114.344 | 113.973 | ||
5216 | 2018.10.02 02:26 | t/p | 817 | 0.24 | 113.971 | 114.344 | 113.973 | 4.84 | 1500.05 |
5217 | 2018.10.02 23:00 | buy | 818 | 0.24 | 113.596 | 113.240 | 113.690 | ||
5218 | 2018.10.02 23:30 | modify | 818 | 0.24 | 113.596 | 113.240 | 113.678 | ||
5219 | 2018.10.02 23:43 | t/p | 818 | 0.24 | 113.681 | 113.240 | 113.678 | 17.94 | 1517.99 |
5220 | 2018.10.04 23:01 | sell | 819 | 0.25 | 113.871 | 114.221 | 113.771 | ||
5221 | 2018.10.04 23:01 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.816 | ||
5222 | 2018.10.04 23:15 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.824 | ||
5223 | 2018.10.04 23:30 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.837 | ||
5224 | 2018.10.04 23:45 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.849 | ||
5225 | 2018.10.05 00:00 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.858 | ||
5226 | 2018.10.05 00:15 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.865 | ||
5227 | 2018.10.05 00:30 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.870 | ||
5228 | 2018.10.05 00:45 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.875 | ||
5229 | 2018.10.05 01:00 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.878 | ||
5230 | 2018.10.05 01:15 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.880 | ||
5231 | 2018.10.05 01:30 | modify | 819 | 0.25 | 113.871 | 114.221 | 113.890 | ||
5232 | 2018.10.05 01:41 | t/p | 819 | 0.25 | 113.885 | 114.221 | 113.890 | -4.12 | 1513.87 |
5233 | 2018.10.08 23:00 | sell | 820 | 0.25 | 113.105 | 113.448 | 112.998 | ||
5234 | 2018.10.08 23:30 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.001 | ||
5235 | 2018.10.08 23:45 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.033 | ||
5236 | 2018.10.09 00:00 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.065 | ||
5237 | 2018.10.09 00:15 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.089 | ||
5238 | 2018.10.09 00:30 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.111 | ||
5239 | 2018.10.09 00:45 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.127 | ||
5240 | 2018.10.09 01:00 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.142 | ||
5241 | 2018.10.09 01:15 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.154 | ||
5242 | 2018.10.09 01:30 | modify | 820 | 0.25 | 113.105 | 113.448 | 113.167 | ||
5243 | 2018.10.09 01:30 | t/p | 820 | 0.25 | 113.169 | 113.448 | 113.167 | -15.19 | 1498.69 |
5244 | 2018.10.09 23:00 | buy | 821 | 0.24 | 112.934 | 112.581 | 113.031 | ||
5245 | 2018.10.09 23:00 | modify | 821 | 0.24 | 112.934 | 112.581 | 113.012 | ||
5246 | 2018.10.09 23:15 | modify | 821 | 0.24 | 112.934 | 112.581 | 113.007 | ||
5247 | 2018.10.09 23:30 | modify | 821 | 0.24 | 112.934 | 112.581 | 113.003 | ||
5248 | 2018.10.09 23:45 | modify | 821 | 0.24 | 112.934 | 112.581 | 112.997 | ||
5249 | 2018.10.10 00:00 | modify | 821 | 0.24 | 112.934 | 112.581 | 112.988 | ||
5250 | 2018.10.10 00:05 | t/p | 821 | 0.24 | 112.983 | 112.581 | 112.988 | 10.15 | 1508.84 |
5251 | 2018.10.11 23:57 | sell | 822 | 0.24 | 112.165 | 112.515 | 112.065 | ||
5252 | 2018.10.12 00:45 | modify | 822 | 0.24 | 112.165 | 112.515 | 112.079 | ||
5253 | 2018.10.12 01:00 | modify | 822 | 0.24 | 112.165 | 112.515 | 112.095 | ||
5254 | 2018.10.12 01:15 | modify | 822 | 0.24 | 112.165 | 112.515 | 112.101 | ||
5255 | 2018.10.12 01:17 | t/p | 822 | 0.24 | 112.100 | 112.515 | 112.101 | 12.92 | 1521.76 |
5256 | 2018.10.12 23:00 | sell | 823 | 0.25 | 112.212 | 112.560 | 112.110 | ||
5257 | 2018.10.12 23:40 | close | 823 | 0.25 | 112.186 | 112.560 | 112.110 | 5.79 | 1527.55 |
5258 | 2018.10.15 23:02 | buy | 824 | 0.25 | 111.776 | 111.426 | 111.876 | ||
5259 | 2018.10.15 23:02 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.822 | ||
5260 | 2018.10.15 23:15 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.819 | ||
5261 | 2018.10.15 23:30 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.817 | ||
5262 | 2018.10.15 23:45 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.809 | ||
5263 | 2018.10.16 00:00 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.802 | ||
5264 | 2018.10.16 00:15 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.801 | ||
5265 | 2018.10.16 00:45 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.799 | ||
5266 | 2018.10.16 01:00 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.789 | ||
5267 | 2018.10.16 01:15 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.783 | ||
5268 | 2018.10.16 01:30 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.775 | ||
5269 | 2018.10.16 01:45 | modify | 824 | 0.25 | 111.776 | 111.426 | 111.768 | ||
5270 | 2018.10.16 01:50 | t/p | 824 | 0.25 | 111.770 | 111.426 | 111.768 | -1.61 | 1525.94 |
5271 | 2018.10.16 23:09 | sell | 825 | 0.25 | 112.259 | 112.604 | 112.154 | ||
5272 | 2018.10.16 23:09 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.207 | ||
5273 | 2018.10.16 23:15 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.216 | ||
5274 | 2018.10.16 23:30 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.226 | ||
5275 | 2018.10.16 23:45 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.235 | ||
5276 | 2018.10.17 00:00 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.236 | ||
5277 | 2018.10.17 00:15 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.238 | ||
5278 | 2018.10.17 00:30 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.239 | ||
5279 | 2018.10.17 00:45 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.244 | ||
5280 | 2018.10.17 01:00 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.253 | ||
5281 | 2018.10.17 01:15 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.261 | ||
5282 | 2018.10.17 01:30 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.271 | ||
5283 | 2018.10.17 01:45 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.278 | ||
5284 | 2018.10.17 02:00 | modify | 825 | 0.25 | 112.259 | 112.604 | 112.285 | ||
5285 | 2018.10.17 02:04 | t/p | 825 | 0.25 | 112.283 | 112.604 | 112.285 | -6.39 | 1519.56 |
5286 | 2018.10.19 23:09 | buy | 826 | 0.25 | 112.486 | 112.136 | 112.586 | ||
5287 | 2018.10.19 23:09 | modify | 826 | 0.25 | 112.486 | 112.136 | 112.537 | ||
5288 | 2018.10.19 23:15 | modify | 826 | 0.25 | 112.486 | 112.136 | 112.534 | ||
5289 | 2018.10.19 23:30 | modify | 826 | 0.25 | 112.486 | 112.136 | 112.531 | ||
5290 | 2018.10.19 23:40 | close | 826 | 0.25 | 112.504 | 112.136 | 112.531 | 4.00 | 1523.56 |
5291 | 2018.10.22 00:10 | sell | 827 | 0.25 | 112.587 | 112.937 | 112.487 | ||
5292 | 2018.10.22 00:10 | modify | 827 | 0.25 | 112.587 | 112.937 | 112.532 | ||
5293 | 2018.10.22 00:15 | modify | 827 | 0.25 | 112.587 | 112.937 | 112.537 | ||
5294 | 2018.10.22 00:30 | modify | 827 | 0.25 | 112.587 | 112.937 | 112.541 | ||
5295 | 2018.10.22 00:45 | modify | 827 | 0.25 | 112.587 | 112.937 | 112.544 | ||
5296 | 2018.10.22 00:52 | t/p | 827 | 0.25 | 112.532 | 112.937 | 112.544 | 12.22 | 1535.78 |
5297 | 2018.10.25 23:00 | buy | 828 | 0.25 | 112.540 | 112.190 | 112.640 | ||
5298 | 2018.10.25 23:00 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.594 | ||
5299 | 2018.10.25 23:15 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.579 | ||
5300 | 2018.10.25 23:30 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.567 | ||
5301 | 2018.10.25 23:45 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.554 | ||
5302 | 2018.10.26 00:00 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.536 | ||
5303 | 2018.10.26 00:15 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.517 | ||
5304 | 2018.10.26 00:30 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.496 | ||
5305 | 2018.10.26 00:45 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.476 | ||
5306 | 2018.10.26 01:00 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.458 | ||
5307 | 2018.10.26 01:15 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.438 | ||
5308 | 2018.10.26 01:30 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.421 | ||
5309 | 2018.10.26 01:45 | modify | 828 | 0.25 | 112.540 | 112.190 | 112.407 | ||
5310 | 2018.10.26 01:57 | t/p | 828 | 0.25 | 112.407 | 112.190 | 112.407 | -29.85 | 1505.93 |
5311 | 2018.10.30 23:42 | sell | 829 | 0.24 | 113.016 | 113.367 | 112.917 | ||
5312 | 2018.10.30 23:42 | modify | 829 | 0.24 | 113.016 | 113.367 | 112.923 | ||
5313 | 2018.10.30 23:45 | modify | 829 | 0.24 | 113.016 | 113.367 | 112.938 | ||
5314 | 2018.10.31 00:00 | modify | 829 | 0.24 | 113.016 | 113.367 | 112.955 | ||
5315 | 2018.10.31 00:15 | modify | 829 | 0.24 | 113.016 | 113.367 | 112.977 | ||
5316 | 2018.10.31 00:30 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.000 | ||
5317 | 2018.10.31 00:45 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.019 | ||
5318 | 2018.10.31 01:00 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.029 | ||
5319 | 2018.10.31 01:15 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.039 | ||
5320 | 2018.10.31 01:30 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.046 | ||
5321 | 2018.10.31 01:45 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.052 | ||
5322 | 2018.10.31 02:00 | modify | 829 | 0.24 | 113.016 | 113.367 | 113.062 | ||
5323 | 2018.10.31 02:06 | t/p | 829 | 0.24 | 113.060 | 113.367 | 113.062 | -10.34 | 1495.59 |
5324 | 2018.11.01 23:00 | sell | 830 | 0.24 | 112.699 | 113.053 | 112.603 | ||
5325 | 2018.11.01 23:00 | modify | 830 | 0.24 | 112.699 | 113.053 | 112.668 | ||
5326 | 2018.11.01 23:15 | modify | 830 | 0.24 | 112.699 | 113.053 | 112.672 | ||
5327 | 2018.11.01 23:30 | modify | 830 | 0.24 | 112.699 | 113.053 | 112.677 | ||
5328 | 2018.11.01 23:30 | t/p | 830 | 0.24 | 112.673 | 113.053 | 112.677 | 5.54 | 1501.13 |
5329 | 2018.11.01 23:34 | buy | 831 | 0.24 | 112.645 | 112.291 | 112.741 | ||
5330 | 2018.11.01 23:34 | modify | 831 | 0.24 | 112.645 | 112.291 | 112.677 | ||
5331 | 2018.11.01 23:45 | modify | 831 | 0.24 | 112.645 | 112.291 | 112.676 | ||
5332 | 2018.11.01 23:51 | t/p | 831 | 0.24 | 112.676 | 112.291 | 112.676 | 6.60 | 1507.73 |
5333 | 2018.11.01 23:59 | sell | 832 | 0.24 | 112.714 | 113.064 | 112.614 | ||
5334 | 2018.11.01 23:59 | modify | 832 | 0.24 | 112.714 | 113.064 | 112.676 | ||
5335 | 2018.11.02 00:00 | modify | 832 | 0.24 | 112.714 | 113.064 | 112.677 | ||
5336 | 2018.11.02 00:09 | t/p | 832 | 0.24 | 112.678 | 113.064 | 112.677 | 6.67 | 1514.39 |
5337 | 2018.11.02 23:03 | buy | 833 | 0.25 | 113.174 | 112.824 | 113.274 | ||
5338 | 2018.11.02 23:03 | modify | 833 | 0.25 | 113.174 | 112.824 | 113.226 | ||
5339 | 2018.11.02 23:30 | modify | 833 | 0.25 | 113.174 | 112.824 | 113.223 | ||
5340 | 2018.11.02 23:40 | close | 833 | 0.25 | 113.214 | 112.824 | 113.223 | 8.83 | 1523.22 |
5341 | 2018.11.06 00:48 | sell | 834 | 0.25 | 113.213 | 113.570 | 113.120 | ||
5342 | 2018.11.06 00:48 | modify | 834 | 0.25 | 113.213 | 113.570 | 113.198 | ||
5343 | 2018.11.06 00:49 | t/p | 834 | 0.25 | 113.194 | 113.570 | 113.198 | 4.20 | 1527.42 |
5344 | 2018.11.07 00:01 | buy | 835 | 0.25 | 113.364 | 113.014 | 113.464 | ||
5345 | 2018.11.07 00:01 | modify | 835 | 0.25 | 113.364 | 113.014 | 113.424 | ||
5346 | 2018.11.07 00:05 | t/p | 835 | 0.25 | 113.401 | 113.014 | 113.424 | 8.16 | 1535.58 |
5347 | 2018.11.08 23:01 | sell | 836 | 0.25 | 114.008 | 114.358 | 113.908 | ||
5348 | 2018.11.08 23:01 | modify | 836 | 0.25 | 114.008 | 114.358 | 113.939 | ||
5349 | 2018.11.08 23:15 | modify | 836 | 0.25 | 114.008 | 114.358 | 113.949 | ||
5350 | 2018.11.08 23:30 | modify | 836 | 0.25 | 114.008 | 114.358 | 113.965 | ||
5351 | 2018.11.08 23:45 | modify | 836 | 0.25 | 114.008 | 114.358 | 113.979 | ||
5352 | 2018.11.09 00:00 | modify | 836 | 0.25 | 114.008 | 114.358 | 113.994 | ||
5353 | 2018.11.09 00:15 | modify | 836 | 0.25 | 114.008 | 114.358 | 113.999 | ||
5354 | 2018.11.09 00:30 | modify | 836 | 0.25 | 114.008 | 114.358 | 114.007 | ||
5355 | 2018.11.09 00:45 | modify | 836 | 0.25 | 114.008 | 114.358 | 114.019 | ||
5356 | 2018.11.09 01:00 | modify | 836 | 0.25 | 114.008 | 114.358 | 114.024 | ||
5357 | 2018.11.09 01:15 | modify | 836 | 0.25 | 114.008 | 114.358 | 114.029 | ||
5358 | 2018.11.09 01:16 | t/p | 836 | 0.25 | 114.029 | 114.358 | 114.029 | -5.65 | 1529.94 |
5359 | 2018.11.12 00:00 | sell | 837 | 0.25 | 113.847 | 114.197 | 113.747 | ||
5360 | 2018.11.12 00:00 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.791 | ||
5361 | 2018.11.12 00:15 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.798 | ||
5362 | 2018.11.12 00:30 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.808 | ||
5363 | 2018.11.12 00:45 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.816 | ||
5364 | 2018.11.12 01:00 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.823 | ||
5365 | 2018.11.12 01:15 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.825 | ||
5366 | 2018.11.12 01:30 | modify | 837 | 0.25 | 113.847 | 114.197 | 113.826 | ||
5367 | 2018.11.12 01:50 | t/p | 837 | 0.25 | 113.827 | 114.197 | 113.826 | 4.39 | 1534.33 |
5368 | 2018.11.16 23:31 | sell | 838 | 0.25 | 112.875 | 113.229 | 112.779 | ||
5369 | 2018.11.16 23:31 | modify | 838 | 0.25 | 112.875 | 113.229 | 112.818 | ||
5370 | 2018.11.16 23:40 | close | 838 | 0.25 | 112.881 | 113.229 | 112.818 | -1.33 | 1533.00 |
5371 | 2018.11.19 23:03 | sell | 839 | 0.25 | 112.550 | 112.900 | 112.450 | ||
5372 | 2018.11.19 23:04 | modify | 839 | 0.25 | 112.550 | 112.900 | 112.503 | ||
5373 | 2018.11.19 23:15 | modify | 839 | 0.25 | 112.550 | 112.900 | 112.508 | ||
5374 | 2018.11.19 23:30 | modify | 839 | 0.25 | 112.550 | 112.900 | 112.518 | ||
5375 | 2018.11.19 23:45 | modify | 839 | 0.25 | 112.550 | 112.900 | 112.521 | ||
5376 | 2018.11.20 00:00 | modify | 839 | 0.25 | 112.550 | 112.900 | 112.528 | ||
5377 | 2018.11.20 00:15 | modify | 839 | 0.25 | 112.550 | 112.900 | 112.533 | ||
5378 | 2018.11.20 00:18 | t/p | 839 | 0.25 | 112.535 | 112.900 | 112.533 | 2.28 | 1535.28 |
5379 | 2018.11.20 00:29 | buy | 840 | 0.25 | 112.505 | 112.155 | 112.605 | ||
5380 | 2018.11.20 00:29 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.533 | ||
5381 | 2018.11.20 00:30 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.531 | ||
5382 | 2018.11.20 00:45 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.529 | ||
5383 | 2018.11.20 01:00 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.525 | ||
5384 | 2018.11.20 01:15 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.519 | ||
5385 | 2018.11.20 01:30 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.508 | ||
5386 | 2018.11.20 01:45 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.502 | ||
5387 | 2018.11.20 02:00 | modify | 840 | 0.25 | 112.505 | 112.155 | 112.495 | ||
5388 | 2018.11.20 02:05 | t/p | 840 | 0.25 | 112.495 | 112.155 | 112.495 | -2.22 | 1533.06 |
5389 | 2018.11.21 00:00 | sell | 841 | 0.25 | 112.774 | 113.124 | 112.674 | ||
5390 | 2018.11.21 00:00 | modify | 841 | 0.25 | 112.774 | 113.124 | 112.725 | ||
5391 | 2018.11.21 00:12 | t/p | 841 | 0.25 | 112.716 | 113.124 | 112.725 | 12.86 | 1545.92 |
5392 | 2018.11.22 00:05 | buy | 842 | 0.26 | 113.028 | 112.667 | 113.117 | ||
5393 | 2018.11.22 00:05 | modify | 842 | 0.26 | 113.028 | 112.667 | 113.066 | ||
5394 | 2018.11.22 00:38 | t/p | 842 | 0.26 | 113.100 | 112.667 | 113.066 | 16.55 | 1562.47 |
5395 | 2018.11.22 00:38 | sell | 843 | 0.26 | 113.075 | 113.456 | 113.006 | ||
5396 | 2018.11.22 00:38 | modify | 843 | 0.26 | 113.075 | 113.456 | 113.067 | ||
5397 | 2018.11.22 00:38 | t/p | 843 | 0.26 | 113.083 | 113.456 | 113.067 | -1.84 | 1560.63 |
5398 | 2018.11.22 23:00 | sell | 844 | 0.26 | 112.981 | 113.320 | 112.870 | ||
5399 | 2018.11.22 23:00 | modify | 844 | 0.26 | 112.981 | 113.320 | 112.953 | ||
5400 | 2018.11.22 23:15 | modify | 844 | 0.26 | 112.981 | 113.320 | 112.955 | ||
5401 | 2018.11.22 23:19 | t/p | 844 | 0.26 | 112.948 | 113.320 | 112.955 | 7.60 | 1568.23 |
5402 | 2018.11.22 23:56 | buy | 845 | 0.27 | 112.935 | 112.584 | 113.034 | ||
5403 | 2018.11.22 23:56 | modify | 845 | 0.27 | 112.935 | 112.584 | 112.956 | ||
5404 | 2018.11.22 23:58 | t/p | 845 | 0.27 | 112.957 | 112.584 | 112.956 | 5.26 | 1573.49 |
5405 | 2018.11.23 23:00 | sell | 846 | 0.27 | 112.915 | 113.265 | 112.815 | ||
5406 | 2018.11.23 23:00 | modify | 846 | 0.27 | 112.915 | 113.265 | 112.862 | ||
5407 | 2018.11.23 23:15 | modify | 846 | 0.27 | 112.915 | 113.265 | 112.866 | ||
5408 | 2018.11.23 23:30 | modify | 846 | 0.27 | 112.915 | 113.265 | 112.872 | ||
5409 | 2018.11.23 23:40 | close | 846 | 0.27 | 112.934 | 113.265 | 112.872 | -4.54 | 1568.95 |
5410 | 2018.11.28 00:14 | buy | 847 | 0.27 | 113.760 | 113.414 | 113.864 | ||
5411 | 2018.11.28 00:14 | modify | 847 | 0.27 | 113.760 | 113.414 | 113.779 | ||
5412 | 2018.11.28 00:15 | modify | 847 | 0.27 | 113.760 | 113.414 | 113.776 | ||
5413 | 2018.11.28 00:45 | modify | 847 | 0.27 | 113.760 | 113.414 | 113.775 | ||
5414 | 2018.11.28 00:58 | t/p | 847 | 0.27 | 113.776 | 113.414 | 113.775 | 3.80 | 1572.75 |
5415 | 2018.11.30 00:10 | buy | 848 | 0.27 | 113.379 | 113.034 | 113.484 | ||
5416 | 2018.11.30 00:10 | modify | 848 | 0.27 | 113.379 | 113.034 | 113.442 | ||
5417 | 2018.11.30 00:15 | modify | 848 | 0.27 | 113.379 | 113.034 | 113.437 | ||
5418 | 2018.11.30 00:30 | modify | 848 | 0.27 | 113.379 | 113.034 | 113.428 | ||
5419 | 2018.11.30 00:31 | t/p | 848 | 0.27 | 113.427 | 113.034 | 113.428 | 11.43 | 1584.18 |
5420 | 2018.11.30 23:00 | buy | 849 | 0.27 | 113.508 | 113.158 | 113.608 | ||
5421 | 2018.11.30 23:15 | modify | 849 | 0.27 | 113.508 | 113.158 | 113.597 | ||
5422 | 2018.11.30 23:30 | modify | 849 | 0.27 | 113.508 | 113.158 | 113.585 | ||
5423 | 2018.11.30 23:40 | close | 849 | 0.27 | 113.540 | 113.158 | 113.585 | 7.61 | 1591.79 |
5424 | 2018.12.03 00:00 | sell | 850 | 0.28 | 113.674 | 114.024 | 113.574 | ||
5425 | 2018.12.03 01:00 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.578 | ||
5426 | 2018.12.03 01:15 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.598 | ||
5427 | 2018.12.03 01:30 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.614 | ||
5428 | 2018.12.03 01:45 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.631 | ||
5429 | 2018.12.03 02:00 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.653 | ||
5430 | 2018.12.03 02:15 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.670 | ||
5431 | 2018.12.03 02:30 | modify | 850 | 0.28 | 113.674 | 114.024 | 113.683 | ||
5432 | 2018.12.03 02:40 | t/p | 850 | 0.28 | 113.682 | 114.024 | 113.683 | -1.97 | 1589.82 |
5433 | 2018.12.03 23:17 | buy | 851 | 0.28 | 113.621 | 113.273 | 113.723 | ||
5434 | 2018.12.03 23:17 | modify | 851 | 0.28 | 113.621 | 113.273 | 113.655 | ||
5435 | 2018.12.03 23:45 | modify | 851 | 0.28 | 113.621 | 113.273 | 113.652 | ||
5436 | 2018.12.03 23:59 | t/p | 851 | 0.28 | 113.656 | 113.273 | 113.652 | 8.62 | 1598.44 |
5437 | 2018.12.04 23:01 | sell | 852 | 0.28 | 112.841 | 113.191 | 112.741 | ||
5438 | 2018.12.04 23:01 | modify | 852 | 0.28 | 112.841 | 113.191 | 112.746 | ||
5439 | 2018.12.04 23:15 | modify | 852 | 0.28 | 112.841 | 113.191 | 112.749 | ||
5440 | 2018.12.04 23:30 | modify | 852 | 0.28 | 112.841 | 113.191 | 112.764 | ||
5441 | 2018.12.04 23:45 | modify | 852 | 0.28 | 112.841 | 113.191 | 112.776 | ||
5442 | 2018.12.04 23:59 | t/p | 852 | 0.28 | 112.775 | 113.191 | 112.776 | 16.39 | 1614.83 |
5443 | 2018.12.06 00:13 | buy | 853 | 0.29 | 113.161 | 112.811 | 113.261 | ||
5444 | 2018.12.06 00:13 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.196 | ||
5445 | 2018.12.06 00:15 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.192 | ||
5446 | 2018.12.06 00:30 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.189 | ||
5447 | 2018.12.06 00:45 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.186 | ||
5448 | 2018.12.06 01:00 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.183 | ||
5449 | 2018.12.06 01:15 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.173 | ||
5450 | 2018.12.06 01:30 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.159 | ||
5451 | 2018.12.06 01:45 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.141 | ||
5452 | 2018.12.06 02:00 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.126 | ||
5453 | 2018.12.06 02:15 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.113 | ||
5454 | 2018.12.06 02:30 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.097 | ||
5455 | 2018.12.06 02:45 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.083 | ||
5456 | 2018.12.06 03:00 | modify | 853 | 0.29 | 113.161 | 112.811 | 113.060 | ||
5457 | 2018.12.06 03:14 | s/l | 853 | 0.29 | 112.811 | 112.811 | 113.060 | -89.97 | 1524.86 |
5458 | 2018.12.06 23:00 | sell | 854 | 0.25 | 112.705 | 113.059 | 112.609 | ||
5459 | 2018.12.06 23:45 | modify | 854 | 0.25 | 112.705 | 113.059 | 112.621 | ||
5460 | 2018.12.07 00:00 | modify | 854 | 0.25 | 112.705 | 113.059 | 112.628 | ||
5461 | 2018.12.07 00:15 | modify | 854 | 0.25 | 112.705 | 113.059 | 112.643 | ||
5462 | 2018.12.07 00:30 | modify | 854 | 0.25 | 112.705 | 113.059 | 112.657 | ||
5463 | 2018.12.07 00:45 | modify | 854 | 0.25 | 112.705 | 113.059 | 112.674 | ||
5464 | 2018.12.07 01:00 | modify | 854 | 0.25 | 112.705 | 113.059 | 112.680 | ||
5465 | 2018.12.07 01:01 | t/p | 854 | 0.25 | 112.680 | 113.059 | 112.680 | 4.50 | 1529.37 |
5466 | 2018.12.10 00:28 | buy | 855 | 0.25 | 112.632 | 112.277 | 112.727 | ||
5467 | 2018.12.10 00:28 | modify | 855 | 0.25 | 112.632 | 112.277 | 112.664 | ||
5468 | 2018.12.10 00:29 | t/p | 855 | 0.25 | 112.668 | 112.277 | 112.664 | 7.99 | 1537.36 |
5469 | 2018.12.10 23:00 | sell | 856 | 0.25 | 113.277 | 113.629 | 113.179 | ||
5470 | 2018.12.10 23:00 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.199 | ||
5471 | 2018.12.10 23:15 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.210 | ||
5472 | 2018.12.10 23:30 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.227 | ||
5473 | 2018.12.10 23:45 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.241 | ||
5474 | 2018.12.11 00:00 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.253 | ||
5475 | 2018.12.11 00:15 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.259 | ||
5476 | 2018.12.11 00:30 | modify | 856 | 0.25 | 113.277 | 113.629 | 113.267 | ||
5477 | 2018.12.11 00:38 | t/p | 856 | 0.25 | 113.267 | 113.629 | 113.267 | 1.16 | 1538.52 |
5478 | 2018.12.13 23:59 | sell | 857 | 0.26 | 113.619 | 113.969 | 113.519 | ||
5479 | 2018.12.13 23:59 | modify | 857 | 0.26 | 113.619 | 113.969 | 113.593 | ||
5480 | 2018.12.14 00:00 | modify | 857 | 0.26 | 113.619 | 113.969 | 113.598 | ||
5481 | 2018.12.14 00:01 | t/p | 857 | 0.26 | 113.593 | 113.969 | 113.598 | 4.86 | 1543.38 |
5482 | 2018.12.14 00:07 | buy | 858 | 0.26 | 113.570 | 113.220 | 113.670 | ||
5483 | 2018.12.14 00:07 | modify | 858 | 0.26 | 113.570 | 113.220 | 113.598 | ||
5484 | 2018.12.14 00:08 | t/p | 858 | 0.26 | 113.596 | 113.220 | 113.598 | 5.95 | 1549.33 |
5485 | 2018.12.14 00:10 | sell | 859 | 0.26 | 113.636 | 113.985 | 113.535 | ||
5486 | 2018.12.14 00:11 | modify | 859 | 0.26 | 113.636 | 113.985 | 113.598 | ||
5487 | 2018.12.14 00:15 | modify | 859 | 0.26 | 113.636 | 113.985 | 113.599 | ||
5488 | 2018.12.14 00:30 | modify | 859 | 0.26 | 113.636 | 113.985 | 113.600 | ||
5489 | 2018.12.14 00:32 | t/p | 859 | 0.26 | 113.597 | 113.985 | 113.600 | 8.93 | 1558.26 |
5490 | 2018.12.14 23:22 | sell | 860 | 0.26 | 113.398 | 113.750 | 113.300 | ||
5491 | 2018.12.14 23:22 | modify | 860 | 0.26 | 113.398 | 113.750 | 113.331 | ||
5492 | 2018.12.14 23:30 | modify | 860 | 0.26 | 113.398 | 113.750 | 113.332 | ||
5493 | 2018.12.14 23:40 | close | 860 | 0.26 | 113.389 | 113.750 | 113.332 | 2.06 | 1560.32 |
5494 | 2018.12.17 23:01 | sell | 861 | 0.26 | 112.768 | 113.120 | 112.670 | ||
5495 | 2018.12.17 23:01 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.738 | ||
5496 | 2018.12.17 23:15 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.744 | ||
5497 | 2018.12.17 23:30 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.752 | ||
5498 | 2018.12.17 23:45 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.760 | ||
5499 | 2018.12.18 00:00 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.769 | ||
5500 | 2018.12.18 00:15 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.778 | ||
5501 | 2018.12.18 00:30 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.787 | ||
5502 | 2018.12.18 00:45 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.794 | ||
5503 | 2018.12.18 01:00 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.800 | ||
5504 | 2018.12.18 01:15 | modify | 861 | 0.26 | 112.768 | 113.120 | 112.804 | ||
5505 | 2018.12.18 01:22 | t/p | 861 | 0.26 | 112.803 | 113.120 | 112.804 | -9.16 | 1551.16 |
5506 | 2018.12.19 00:30 | buy | 862 | 0.26 | 112.480 | 112.130 | 112.580 | ||
5507 | 2018.12.19 00:30 | modify | 862 | 0.26 | 112.480 | 112.130 | 112.524 | ||
5508 | 2018.12.19 00:45 | modify | 862 | 0.26 | 112.480 | 112.130 | 112.523 | ||
5509 | 2018.12.19 01:00 | modify | 862 | 0.26 | 112.480 | 112.130 | 112.519 | ||
5510 | 2018.12.19 01:15 | modify | 862 | 0.26 | 112.480 | 112.130 | 112.512 | ||
5511 | 2018.12.19 01:30 | modify | 862 | 0.26 | 112.480 | 112.130 | 112.510 | ||
5512 | 2018.12.19 01:37 | t/p | 862 | 0.26 | 112.509 | 112.130 | 112.510 | 6.70 | 1557.86 |
5513 | 2018.12.20 23:01 | sell | 863 | 0.26 | 111.245 | 111.595 | 111.145 | ||
5514 | 2018.12.21 00:00 | modify | 863 | 0.26 | 111.245 | 111.595 | 111.164 | ||
5515 | 2018.12.21 00:15 | modify | 863 | 0.26 | 111.245 | 111.595 | 111.194 | ||
5516 | 2018.12.21 00:30 | modify | 863 | 0.26 | 111.245 | 111.595 | 111.218 | ||
5517 | 2018.12.21 00:45 | modify | 863 | 0.26 | 111.245 | 111.595 | 111.229 | ||
5518 | 2018.12.21 01:00 | modify | 863 | 0.26 | 111.245 | 111.595 | 111.244 | ||
5519 | 2018.12.21 01:04 | t/p | 863 | 0.26 | 111.240 | 111.595 | 111.244 | 0.08 | 1557.95 |
5520 | 2018.12.21 23:38 | buy | 864 | 0.26 | 111.272 | 110.922 | 111.372 | ||
5521 | 2018.12.21 23:38 | modify | 864 | 0.26 | 111.272 | 110.922 | 111.327 | ||
5522 | 2018.12.21 23:40 | close | 864 | 0.26 | 111.261 | 110.922 | 111.327 | -2.57 | 1555.38 |
5523 | 2018.12.27 00:53 | buy | 865 | 0.26 | 111.299 | 110.954 | 111.404 | ||
5524 | 2018.12.27 00:53 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.342 | ||
5525 | 2018.12.27 01:00 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.337 | ||
5526 | 2018.12.27 01:15 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.320 | ||
5527 | 2018.12.27 01:30 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.305 | ||
5528 | 2018.12.27 01:45 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.292 | ||
5529 | 2018.12.27 02:00 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.283 | ||
5530 | 2018.12.27 02:15 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.267 | ||
5531 | 2018.12.27 02:30 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.249 | ||
5532 | 2018.12.27 02:45 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.228 | ||
5533 | 2018.12.27 03:00 | modify | 865 | 0.26 | 111.299 | 110.954 | 111.198 | ||
5534 | 2018.12.27 03:02 | s/l | 865 | 0.26 | 110.953 | 110.954 | 111.198 | -81.08 | 1474.30 |
5535 | 2018.12.27 23:00 | sell | 866 | 0.23 | 111.009 | 111.359 | 110.909 | ||
5536 | 2018.12.28 00:12 | t/p | 866 | 0.23 | 110.910 | 111.359 | 110.909 | 19.57 | 1493.87 |
5537 | 2018.12.28 23:00 | buy | 867 | 0.24 | 110.212 | 109.860 | 110.310 | ||
5538 | 2018.12.28 23:40 | close | 867 | 0.24 | 110.259 | 109.860 | 110.310 | 10.23 | 1504.10 |
5539 | 2019.01.03 00:34 | buy | 868 | 0.24 | 108.425 | 108.079 | 108.529 | ||
5540 | 2019.01.03 00:35 | s/l | 868 | 0.24 | 108.074 | 108.079 | 108.529 | -77.95 | 1426.15 |
5541 | 2019.01.07 00:02 | sell | 869 | 0.21 | 108.544 | 108.893 | 108.443 | ||
5542 | 2019.01.07 00:02 | modify | 869 | 0.21 | 108.544 | 108.893 | 108.481 | ||
5543 | 2019.01.07 00:11 | t/p | 869 | 0.21 | 108.476 | 108.893 | 108.481 | 13.16 | 1439.31 |
5544 | 2019.01.07 23:43 | sell | 870 | 0.22 | 108.743 | 109.093 | 108.643 | ||
5545 | 2019.01.07 23:44 | modify | 870 | 0.22 | 108.743 | 109.093 | 108.647 | ||
5546 | 2019.01.07 23:45 | modify | 870 | 0.22 | 108.743 | 109.093 | 108.655 | ||
5547 | 2019.01.08 00:00 | modify | 870 | 0.22 | 108.743 | 109.093 | 108.667 | ||
5548 | 2019.01.08 00:15 | modify | 870 | 0.22 | 108.743 | 109.093 | 108.675 | ||
5549 | 2019.01.08 00:16 | t/p | 870 | 0.22 | 108.662 | 109.093 | 108.675 | 15.48 | 1454.79 |
5550 | 2019.01.08 23:00 | sell | 871 | 0.22 | 108.760 | 109.111 | 108.661 | ||
5551 | 2019.01.08 23:00 | modify | 871 | 0.22 | 108.760 | 109.111 | 108.671 | ||
5552 | 2019.01.08 23:15 | modify | 871 | 0.22 | 108.760 | 109.111 | 108.683 | ||
5553 | 2019.01.08 23:30 | modify | 871 | 0.22 | 108.760 | 109.111 | 108.696 | ||
5554 | 2019.01.08 23:45 | modify | 871 | 0.22 | 108.760 | 109.111 | 108.711 | ||
5555 | 2019.01.09 00:00 | modify | 871 | 0.22 | 108.760 | 109.111 | 108.720 | ||
5556 | 2019.01.09 00:15 | modify | 871 | 0.22 | 108.760 | 109.111 | 108.726 | ||
5557 | 2019.01.09 00:15 | t/p | 871 | 0.22 | 108.727 | 109.111 | 108.726 | 5.76 | 1460.55 |
5558 | 2019.01.10 23:00 | sell | 872 | 0.22 | 108.491 | 108.841 | 108.391 | ||
5559 | 2019.01.10 23:00 | modify | 872 | 0.22 | 108.491 | 108.841 | 108.392 | ||
5560 | 2019.01.10 23:15 | modify | 872 | 0.22 | 108.491 | 108.841 | 108.409 | ||
5561 | 2019.01.10 23:30 | modify | 872 | 0.22 | 108.491 | 108.841 | 108.418 | ||
5562 | 2019.01.10 23:45 | modify | 872 | 0.22 | 108.491 | 108.841 | 108.434 | ||
5563 | 2019.01.10 23:50 | t/p | 872 | 0.22 | 108.428 | 108.841 | 108.434 | 12.78 | 1473.33 |
5564 | 2019.01.11 00:17 | buy | 873 | 0.23 | 108.411 | 108.058 | 108.508 | ||
5565 | 2019.01.11 00:17 | modify | 873 | 0.23 | 108.411 | 108.058 | 108.442 | ||
5566 | 2019.01.11 00:30 | modify | 873 | 0.23 | 108.411 | 108.058 | 108.440 | ||
5567 | 2019.01.11 00:45 | modify | 873 | 0.23 | 108.411 | 108.058 | 108.437 | ||
5568 | 2019.01.11 00:58 | t/p | 873 | 0.23 | 108.437 | 108.058 | 108.437 | 5.51 | 1478.84 |
5569 | 2019.01.11 23:00 | sell | 874 | 0.23 | 108.546 | 108.897 | 108.447 | ||
5570 | 2019.01.11 23:00 | modify | 874 | 0.23 | 108.546 | 108.897 | 108.484 | ||
5571 | 2019.01.11 23:15 | modify | 874 | 0.23 | 108.546 | 108.897 | 108.493 | ||
5572 | 2019.01.11 23:30 | modify | 874 | 0.23 | 108.546 | 108.897 | 108.501 | ||
5573 | 2019.01.11 23:40 | close | 874 | 0.23 | 108.558 | 108.897 | 108.501 | -2.54 | 1476.30 |
5574 | 2019.01.14 23:01 | buy | 875 | 0.23 | 108.176 | 107.826 | 108.276 | ||
5575 | 2019.01.14 23:01 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.208 | ||
5576 | 2019.01.14 23:15 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.207 | ||
5577 | 2019.01.14 23:30 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.203 | ||
5578 | 2019.01.14 23:45 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.196 | ||
5579 | 2019.01.15 00:00 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.191 | ||
5580 | 2019.01.15 00:15 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.188 | ||
5581 | 2019.01.15 00:30 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.185 | ||
5582 | 2019.01.15 00:45 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.181 | ||
5583 | 2019.01.15 01:00 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.178 | ||
5584 | 2019.01.15 01:15 | modify | 875 | 0.23 | 108.176 | 107.826 | 108.173 | ||
5585 | 2019.01.15 01:15 | t/p | 875 | 0.23 | 108.173 | 107.826 | 108.173 | -0.89 | 1475.41 |
5586 | 2019.01.15 23:00 | sell | 876 | 0.23 | 108.660 | 109.013 | 108.563 | ||
5587 | 2019.01.15 23:00 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.573 | ||
5588 | 2019.01.15 23:15 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.577 | ||
5589 | 2019.01.15 23:30 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.586 | ||
5590 | 2019.01.15 23:45 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.597 | ||
5591 | 2019.01.16 00:00 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.605 | ||
5592 | 2019.01.16 00:15 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.619 | ||
5593 | 2019.01.16 00:30 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.637 | ||
5594 | 2019.01.16 00:45 | modify | 876 | 0.23 | 108.660 | 109.013 | 108.651 | ||
5595 | 2019.01.16 00:55 | t/p | 876 | 0.23 | 108.656 | 109.013 | 108.651 | -0.11 | 1475.30 |
5596 | 2019.01.21 23:00 | sell | 877 | 0.23 | 109.681 | 110.030 | 109.580 | ||
5597 | 2019.01.21 23:00 | modify | 877 | 0.23 | 109.681 | 110.030 | 109.650 | ||
5598 | 2019.01.21 23:15 | modify | 877 | 0.23 | 109.681 | 110.030 | 109.651 | ||
5599 | 2019.01.21 23:30 | modify | 877 | 0.23 | 109.681 | 110.030 | 109.652 | ||
5600 | 2019.01.21 23:45 | modify | 877 | 0.23 | 109.681 | 110.030 | 109.655 | ||
5601 | 2019.01.22 00:00 | modify | 877 | 0.23 | 109.681 | 110.030 | 109.656 | ||
5602 | 2019.01.22 00:01 | t/p | 877 | 0.23 | 109.685 | 110.030 | 109.656 | -1.80 | 1473.50 |
5603 | 2019.01.22 00:17 | buy | 878 | 0.23 | 109.629 | 109.287 | 109.737 | ||
5604 | 2019.01.22 00:17 | modify | 878 | 0.23 | 109.629 | 109.287 | 109.658 | ||
5605 | 2019.01.22 00:17 | t/p | 878 | 0.23 | 109.658 | 109.287 | 109.658 | 6.08 | 1479.58 |
5606 | 2019.01.22 23:00 | sell | 879 | 0.23 | 109.406 | 109.762 | 109.312 | ||
5607 | 2019.01.23 00:00 | modify | 879 | 0.23 | 109.406 | 109.762 | 109.323 | ||
5608 | 2019.01.23 00:15 | modify | 879 | 0.23 | 109.406 | 109.762 | 109.335 | ||
5609 | 2019.01.23 00:29 | t/p | 879 | 0.23 | 109.335 | 109.762 | 109.335 | 13.98 | 1493.55 |
5610 | 2019.01.24 00:07 | buy | 880 | 0.24 | 109.580 | 109.218 | 109.668 | ||
5611 | 2019.01.24 00:07 | modify | 880 | 0.24 | 109.580 | 109.218 | 109.590 | ||
5612 | 2019.01.24 00:25 | t/p | 880 | 0.24 | 109.585 | 109.218 | 109.590 | 1.10 | 1494.65 |
5613 | 2019.01.24 23:02 | buy | 881 | 0.24 | 109.591 | 109.241 | 109.691 | ||
5614 | 2019.01.24 23:02 | modify | 881 | 0.24 | 109.591 | 109.241 | 109.644 | ||
5615 | 2019.01.24 23:15 | modify | 881 | 0.24 | 109.591 | 109.241 | 109.639 | ||
5616 | 2019.01.24 23:30 | modify | 881 | 0.24 | 109.591 | 109.241 | 109.633 | ||
5617 | 2019.01.24 23:45 | modify | 881 | 0.24 | 109.591 | 109.241 | 109.631 | ||
5618 | 2019.01.24 23:57 | t/p | 881 | 0.24 | 109.635 | 109.241 | 109.631 | 9.63 | 1504.28 |
5619 | 2019.01.25 23:00 | buy | 882 | 0.24 | 109.515 | 109.173 | 109.623 | ||
5620 | 2019.01.25 23:30 | modify | 882 | 0.24 | 109.515 | 109.173 | 109.613 | ||
5621 | 2019.01.25 23:40 | close | 882 | 0.24 | 109.493 | 109.173 | 109.613 | -4.82 | 1499.46 |
5622 | 2019.01.28 23:02 | sell | 883 | 0.24 | 109.389 | 109.740 | 109.290 | ||
5623 | 2019.01.28 23:02 | modify | 883 | 0.24 | 109.389 | 109.740 | 109.321 | ||
5624 | 2019.01.28 23:15 | modify | 883 | 0.24 | 109.389 | 109.740 | 109.332 | ||
5625 | 2019.01.28 23:30 | modify | 883 | 0.24 | 109.389 | 109.740 | 109.342 | ||
5626 | 2019.01.28 23:37 | t/p | 883 | 0.24 | 109.341 | 109.740 | 109.342 | 10.54 | 1510.00 |
5627 | 2019.01.29 00:11 | buy | 884 | 0.24 | 109.296 | 108.948 | 109.398 | ||
5628 | 2019.01.29 00:11 | modify | 884 | 0.24 | 109.296 | 108.948 | 109.347 | ||
5629 | 2019.01.29 00:20 | t/p | 884 | 0.24 | 109.347 | 108.948 | 109.347 | 11.19 | 1521.19 |
5630 | 2019.01.29 23:30 | sell | 885 | 0.25 | 109.415 | 109.755 | 109.305 | ||
5631 | 2019.01.29 23:30 | modify | 885 | 0.25 | 109.415 | 109.755 | 109.344 | ||
5632 | 2019.01.30 00:00 | t/p | 885 | 0.25 | 109.344 | 109.755 | 109.344 | 15.18 | 1536.38 |
5633 | 2019.01.31 23:00 | sell | 886 | 0.25 | 108.909 | 109.267 | 108.817 | ||
5634 | 2019.01.31 23:00 | modify | 886 | 0.25 | 108.909 | 109.267 | 108.851 | ||
5635 | 2019.01.31 23:15 | modify | 886 | 0.25 | 108.909 | 109.267 | 108.859 | ||
5636 | 2019.01.31 23:30 | modify | 886 | 0.25 | 108.909 | 109.267 | 108.868 | ||
5637 | 2019.01.31 23:45 | modify | 886 | 0.25 | 108.909 | 109.267 | 108.871 | ||
5638 | 2019.01.31 23:48 | t/p | 886 | 0.25 | 108.871 | 109.267 | 108.871 | 8.73 | 1545.11 |
5639 | 2019.02.01 23:00 | buy | 887 | 0.26 | 109.504 | 109.154 | 109.604 | ||
5640 | 2019.02.01 23:01 | modify | 887 | 0.26 | 109.504 | 109.154 | 109.530 | ||
5641 | 2019.02.01 23:15 | modify | 887 | 0.26 | 109.504 | 109.154 | 109.524 | ||
5642 | 2019.02.01 23:30 | modify | 887 | 0.26 | 109.504 | 109.154 | 109.520 | ||
5643 | 2019.02.01 23:40 | close | 887 | 0.26 | 109.498 | 109.154 | 109.520 | -1.42 | 1543.69 |
5644 | 2019.02.05 23:24 | sell | 888 | 0.26 | 109.981 | 110.331 | 109.881 | ||
5645 | 2019.02.05 23:24 | modify | 888 | 0.26 | 109.981 | 110.331 | 109.948 | ||
5646 | 2019.02.05 23:30 | modify | 888 | 0.26 | 109.981 | 110.331 | 109.954 | ||
5647 | 2019.02.05 23:45 | modify | 888 | 0.26 | 109.981 | 110.331 | 109.958 | ||
5648 | 2019.02.06 00:00 | modify | 888 | 0.26 | 109.981 | 110.331 | 109.959 | ||
5649 | 2019.02.06 00:09 | t/p | 888 | 0.26 | 109.959 | 110.331 | 109.959 | 4.11 | 1547.80 |
5650 | 2019.02.06 00:16 | buy | 889 | 0.26 | 109.936 | 109.586 | 110.036 | ||
5651 | 2019.02.06 00:17 | modify | 889 | 0.26 | 109.936 | 109.586 | 109.958 | ||
5652 | 2019.02.06 00:33 | t/p | 889 | 0.26 | 109.959 | 109.586 | 109.958 | 5.44 | 1553.24 |
5653 | 2019.02.07 00:09 | sell | 890 | 0.26 | 109.984 | 110.334 | 109.884 | ||
5654 | 2019.02.07 00:09 | modify | 890 | 0.26 | 109.984 | 110.334 | 109.965 | ||
5655 | 2019.02.07 00:15 | modify | 890 | 0.26 | 109.984 | 110.334 | 109.968 | ||
5656 | 2019.02.07 00:30 | modify | 890 | 0.26 | 109.984 | 110.334 | 109.970 | ||
5657 | 2019.02.07 00:45 | modify | 890 | 0.26 | 109.984 | 110.334 | 109.972 | ||
5658 | 2019.02.07 00:52 | t/p | 890 | 0.26 | 109.977 | 110.334 | 109.972 | 1.65 | 1554.89 |
5659 | 2019.02.07 23:00 | sell | 891 | 0.26 | 109.853 | 110.203 | 109.753 | ||
5660 | 2019.02.07 23:00 | modify | 891 | 0.26 | 109.853 | 110.203 | 109.831 | ||
5661 | 2019.02.07 23:15 | modify | 891 | 0.26 | 109.853 | 110.203 | 109.833 | ||
5662 | 2019.02.07 23:30 | modify | 891 | 0.26 | 109.853 | 110.203 | 109.834 | ||
5663 | 2019.02.07 23:33 | t/p | 891 | 0.26 | 109.838 | 110.203 | 109.834 | 3.55 | 1558.44 |
5664 | 2019.02.07 23:46 | buy | 892 | 0.26 | 109.814 | 109.464 | 109.914 | ||
5665 | 2019.02.07 23:46 | modify | 892 | 0.26 | 109.814 | 109.464 | 109.834 | ||
5666 | 2019.02.08 00:00 | modify | 892 | 0.26 | 109.814 | 109.464 | 109.831 | ||
5667 | 2019.02.08 00:15 | modify | 892 | 0.26 | 109.814 | 109.464 | 109.828 | ||
5668 | 2019.02.08 00:26 | t/p | 892 | 0.26 | 109.831 | 109.464 | 109.828 | 3.74 | 1562.18 |
5669 | 2019.02.08 23:15 | buy | 893 | 0.26 | 109.765 | 109.413 | 109.863 | ||
5670 | 2019.02.08 23:15 | modify | 893 | 0.26 | 109.765 | 109.413 | 109.786 | ||
5671 | 2019.02.08 23:30 | modify | 893 | 0.26 | 109.765 | 109.413 | 109.784 | ||
5672 | 2019.02.08 23:40 | close | 893 | 0.26 | 109.728 | 109.413 | 109.784 | -8.77 | 1553.41 |
5673 | 2019.02.11 00:10 | sell | 894 | 0.26 | 109.817 | 110.169 | 109.719 | ||
5674 | 2019.02.11 00:10 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.777 | ||
5675 | 2019.02.11 00:15 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.778 | ||
5676 | 2019.02.11 01:00 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.781 | ||
5677 | 2019.02.11 01:15 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.783 | ||
5678 | 2019.02.11 01:30 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.791 | ||
5679 | 2019.02.11 01:45 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.796 | ||
5680 | 2019.02.11 02:00 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.798 | ||
5681 | 2019.02.11 02:15 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.802 | ||
5682 | 2019.02.11 02:30 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.809 | ||
5683 | 2019.02.11 02:45 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.815 | ||
5684 | 2019.02.11 03:00 | modify | 894 | 0.26 | 109.817 | 110.169 | 109.824 | ||
5685 | 2019.02.11 03:00 | t/p | 894 | 0.26 | 109.826 | 110.169 | 109.824 | -2.13 | 1551.28 |
5686 | 2019.02.12 00:10 | buy | 895 | 0.26 | 110.366 | 110.008 | 110.458 | ||
5687 | 2019.02.12 00:10 | modify | 895 | 0.26 | 110.366 | 110.008 | 110.385 | ||
5688 | 2019.02.12 00:15 | modify | 895 | 0.26 | 110.366 | 110.008 | 110.380 | ||
5689 | 2019.02.12 00:30 | modify | 895 | 0.26 | 110.366 | 110.008 | 110.377 | ||
5690 | 2019.02.12 00:36 | t/p | 895 | 0.26 | 110.376 | 110.008 | 110.377 | 2.36 | 1553.64 |
5691 | 2019.02.12 23:29 | buy | 896 | 0.26 | 110.465 | 110.115 | 110.565 | ||
5692 | 2019.02.12 23:29 | modify | 896 | 0.26 | 110.465 | 110.115 | 110.491 | ||
5693 | 2019.02.12 23:45 | modify | 896 | 0.26 | 110.465 | 110.115 | 110.489 | ||
5694 | 2019.02.12 23:59 | t/p | 896 | 0.26 | 110.490 | 110.115 | 110.489 | 5.88 | 1559.52 |
5695 | 2019.02.14 00:37 | sell | 897 | 0.26 | 111.025 | 111.375 | 110.925 | ||
5696 | 2019.02.14 00:37 | modify | 897 | 0.26 | 111.025 | 111.375 | 110.990 | ||
5697 | 2019.02.14 00:45 | modify | 897 | 0.26 | 111.025 | 111.375 | 110.996 | ||
5698 | 2019.02.14 00:55 | t/p | 897 | 0.26 | 111.001 | 111.375 | 110.996 | 5.62 | 1565.14 |
5699 | 2019.02.14 23:59 | buy | 898 | 0.27 | 110.476 | 110.126 | 110.576 | ||
5700 | 2019.02.14 23:59 | modify | 898 | 0.27 | 110.476 | 110.126 | 110.539 | ||
5701 | 2019.02.15 00:00 | modify | 898 | 0.27 | 110.476 | 110.126 | 110.527 | ||
5702 | 2019.02.15 00:15 | modify | 898 | 0.27 | 110.476 | 110.126 | 110.516 | ||
5703 | 2019.02.15 00:30 | modify | 898 | 0.27 | 110.476 | 110.126 | 110.504 | ||
5704 | 2019.02.15 00:48 | t/p | 898 | 0.27 | 110.504 | 110.126 | 110.504 | 6.55 | 1571.70 |
5705 | 2019.02.18 23:41 | sell | 899 | 0.27 | 110.600 | 110.950 | 110.500 | ||
5706 | 2019.02.18 23:41 | modify | 899 | 0.27 | 110.600 | 110.950 | 110.588 | ||
5707 | 2019.02.18 23:45 | modify | 899 | 0.27 | 110.600 | 110.950 | 110.591 | ||
5708 | 2019.02.19 00:00 | modify | 899 | 0.27 | 110.600 | 110.950 | 110.593 | ||
5709 | 2019.02.19 00:33 | t/p | 899 | 0.27 | 110.595 | 110.950 | 110.593 | 0.09 | 1571.79 |
5710 | 2019.02.22 00:03 | buy | 900 | 0.27 | 110.660 | 110.310 | 110.760 | ||
5711 | 2019.02.22 00:03 | modify | 900 | 0.27 | 110.660 | 110.310 | 110.707 | ||
5712 | 2019.02.22 00:15 | modify | 900 | 0.27 | 110.660 | 110.310 | 110.699 | ||
5713 | 2019.02.22 00:30 | modify | 900 | 0.27 | 110.660 | 110.310 | 110.693 | ||
5714 | 2019.02.22 00:44 | t/p | 900 | 0.27 | 110.696 | 110.310 | 110.693 | 8.78 | 1580.57 |
5715 | 2019.02.25 00:05 | sell | 901 | 0.27 | 110.729 | 111.044 | 110.594 | ||
5716 | 2019.02.25 00:05 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.665 | ||
5717 | 2019.02.25 00:15 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.669 | ||
5718 | 2019.02.25 00:30 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.670 | ||
5719 | 2019.02.25 00:45 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.678 | ||
5720 | 2019.02.25 01:00 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.683 | ||
5721 | 2019.02.25 01:15 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.690 | ||
5722 | 2019.02.25 01:30 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.697 | ||
5723 | 2019.02.25 01:45 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.708 | ||
5724 | 2019.02.25 02:00 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.717 | ||
5725 | 2019.02.25 02:15 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.725 | ||
5726 | 2019.02.25 02:30 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.737 | ||
5727 | 2019.02.25 02:45 | modify | 901 | 0.27 | 110.729 | 111.044 | 110.753 | ||
5728 | 2019.02.25 02:56 | t/p | 901 | 0.27 | 110.750 | 111.044 | 110.753 | -5.12 | 1575.45 |
5729 | 2019.02.25 23:00 | buy | 902 | 0.27 | 111.032 | 110.682 | 111.132 | ||
5730 | 2019.02.25 23:00 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.098 | ||
5731 | 2019.02.25 23:15 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.088 | ||
5732 | 2019.02.25 23:30 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.081 | ||
5733 | 2019.02.25 23:45 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.074 | ||
5734 | 2019.02.26 00:00 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.071 | ||
5735 | 2019.02.26 00:15 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.064 | ||
5736 | 2019.02.26 00:30 | modify | 902 | 0.27 | 111.032 | 110.682 | 111.060 | ||
5737 | 2019.02.26 00:42 | t/p | 902 | 0.27 | 111.067 | 110.682 | 111.060 | 8.22 | 1583.67 |
5738 | 2019.02.28 00:13 | buy | 903 | 0.27 | 110.990 | 110.636 | 111.086 | ||
5739 | 2019.02.28 00:13 | modify | 903 | 0.27 | 110.990 | 110.636 | 111.015 | ||
5740 | 2019.02.28 00:15 | modify | 903 | 0.27 | 110.990 | 110.636 | 111.011 | ||
5741 | 2019.02.28 00:30 | modify | 903 | 0.27 | 110.990 | 110.636 | 111.005 | ||
5742 | 2019.02.28 00:45 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.998 | ||
5743 | 2019.02.28 01:00 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.990 | ||
5744 | 2019.02.28 01:15 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.981 | ||
5745 | 2019.02.28 01:30 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.972 | ||
5746 | 2019.02.28 01:45 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.963 | ||
5747 | 2019.02.28 02:00 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.953 | ||
5748 | 2019.02.28 02:15 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.940 | ||
5749 | 2019.02.28 02:30 | modify | 903 | 0.27 | 110.990 | 110.636 | 110.929 | ||
5750 | 2019.02.28 02:37 | t/p | 903 | 0.27 | 110.932 | 110.636 | 110.929 | -14.12 | 1569.55 |
5751 | 2019.02.28 23:00 | sell | 904 | 0.27 | 111.463 | 111.816 | 111.366 | ||
5752 | 2019.02.28 23:00 | modify | 904 | 0.27 | 111.463 | 111.816 | 111.381 | ||
5753 | 2019.02.28 23:15 | modify | 904 | 0.27 | 111.463 | 111.816 | 111.392 | ||
5754 | 2019.02.28 23:30 | modify | 904 | 0.27 | 111.463 | 111.816 | 111.402 | ||
5755 | 2019.02.28 23:43 | t/p | 904 | 0.27 | 111.399 | 111.816 | 111.402 | 15.51 | 1585.06 |
5756 | 2019.03.01 23:06 | buy | 905 | 0.27 | 111.956 | 111.608 | 112.058 | ||
5757 | 2019.03.01 23:06 | modify | 905 | 0.27 | 111.956 | 111.608 | 111.990 | ||
5758 | 2019.03.01 23:15 | modify | 905 | 0.27 | 111.956 | 111.608 | 111.988 | ||
5759 | 2019.03.01 23:30 | modify | 905 | 0.27 | 111.956 | 111.608 | 111.984 | ||
5760 | 2019.03.01 23:40 | close | 905 | 0.27 | 111.938 | 111.608 | 111.984 | -4.34 | 1580.72 |
5761 | 2019.03.04 23:00 | buy | 906 | 0.27 | 111.700 | 111.350 | 111.800 | ||
5762 | 2019.03.04 23:00 | modify | 906 | 0.27 | 111.700 | 111.350 | 111.727 | ||
5763 | 2019.03.04 23:16 | t/p | 906 | 0.27 | 111.728 | 111.350 | 111.727 | 6.77 | 1587.49 |
5764 | 2019.03.04 23:58 | sell | 907 | 0.27 | 111.744 | 112.094 | 111.644 | ||
5765 | 2019.03.04 23:59 | modify | 907 | 0.27 | 111.744 | 112.094 | 111.725 | ||
5766 | 2019.03.05 00:30 | modify | 907 | 0.27 | 111.744 | 112.094 | 111.726 | ||
5767 | 2019.03.05 01:30 | modify | 907 | 0.27 | 111.744 | 112.094 | 111.728 | ||
5768 | 2019.03.05 01:45 | modify | 907 | 0.27 | 111.744 | 112.094 | 111.731 | ||
5769 | 2019.03.05 01:48 | t/p | 907 | 0.27 | 111.728 | 112.094 | 111.731 | 2.74 | 1590.23 |
5770 | 2019.03.05 23:56 | sell | 908 | 0.28 | 111.891 | 112.241 | 111.791 | ||
5771 | 2019.03.05 23:56 | modify | 908 | 0.28 | 111.891 | 112.241 | 111.866 | ||
5772 | 2019.03.06 00:00 | modify | 908 | 0.28 | 111.891 | 112.241 | 111.869 | ||
5773 | 2019.03.06 00:00 | t/p | 908 | 0.28 | 111.868 | 112.241 | 111.869 | 4.59 | 1594.82 |
5774 | 2019.03.06 00:12 | buy | 909 | 0.28 | 111.845 | 111.495 | 111.945 | ||
5775 | 2019.03.06 00:12 | modify | 909 | 0.28 | 111.845 | 111.495 | 111.869 | ||
5776 | 2019.03.06 00:25 | t/p | 909 | 0.28 | 111.870 | 111.495 | 111.869 | 6.26 | 1601.08 |
5777 | 2019.03.06 00:49 | sell | 910 | 0.28 | 111.892 | 112.243 | 111.793 | ||
5778 | 2019.03.06 00:49 | modify | 910 | 0.28 | 111.892 | 112.243 | 111.870 | ||
5779 | 2019.03.06 01:15 | modify | 910 | 0.28 | 111.892 | 112.243 | 111.872 | ||
5780 | 2019.03.06 01:30 | modify | 910 | 0.28 | 111.892 | 112.243 | 111.876 | ||
5781 | 2019.03.06 01:41 | t/p | 910 | 0.28 | 111.876 | 112.243 | 111.876 | 4.00 | 1605.08 |
5782 | 2019.03.07 00:12 | buy | 911 | 0.28 | 111.745 | 111.399 | 111.849 | ||
5783 | 2019.03.07 00:12 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.774 | ||
5784 | 2019.03.07 00:15 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.771 | ||
5785 | 2019.03.07 00:30 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.768 | ||
5786 | 2019.03.07 00:45 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.763 | ||
5787 | 2019.03.07 01:00 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.755 | ||
5788 | 2019.03.07 01:15 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.745 | ||
5789 | 2019.03.07 01:30 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.738 | ||
5790 | 2019.03.07 01:45 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.728 | ||
5791 | 2019.03.07 02:00 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.717 | ||
5792 | 2019.03.07 02:15 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.706 | ||
5793 | 2019.03.07 02:30 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.692 | ||
5794 | 2019.03.07 02:45 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.682 | ||
5795 | 2019.03.07 03:00 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.670 | ||
5796 | 2019.03.07 03:15 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.663 | ||
5797 | 2019.03.07 03:30 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.653 | ||
5798 | 2019.03.07 03:45 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.645 | ||
5799 | 2019.03.07 04:00 | modify | 911 | 0.28 | 111.745 | 111.399 | 111.639 | ||
5800 | 2019.03.07 04:04 | t/p | 911 | 0.28 | 111.640 | 111.399 | 111.639 | -26.33 | 1578.75 |
5801 | 2019.03.07 23:02 | sell | 912 | 0.27 | 111.639 | 111.989 | 111.539 | ||
5802 | 2019.03.07 23:02 | modify | 912 | 0.27 | 111.639 | 111.989 | 111.572 | ||
5803 | 2019.03.07 23:45 | modify | 912 | 0.27 | 111.639 | 111.989 | 111.577 | ||
5804 | 2019.03.07 23:53 | t/p | 912 | 0.27 | 111.572 | 111.989 | 111.577 | 16.21 | 1594.96 |
5805 | 2019.03.08 23:00 | sell | 913 | 0.28 | 111.129 | 111.479 | 111.029 | ||
5806 | 2019.03.08 23:00 | modify | 913 | 0.28 | 111.129 | 111.479 | 111.077 | ||
5807 | 2019.03.08 23:15 | modify | 913 | 0.28 | 111.129 | 111.479 | 111.084 | ||
5808 | 2019.03.08 23:30 | modify | 913 | 0.28 | 111.129 | 111.479 | 111.091 | ||
5809 | 2019.03.08 23:40 | close | 913 | 0.28 | 111.172 | 111.479 | 111.091 | -10.83 | 1584.13 |
5810 | 2019.03.12 00:02 | buy | 914 | 0.27 | 111.194 | 110.844 | 111.294 | ||
5811 | 2019.03.12 00:02 | modify | 914 | 0.27 | 111.194 | 110.844 | 111.222 | ||
5812 | 2019.03.12 00:15 | modify | 914 | 0.27 | 111.194 | 110.844 | 111.221 | ||
5813 | 2019.03.12 00:21 | t/p | 914 | 0.27 | 111.227 | 110.844 | 111.221 | 8.01 | 1592.14 |
5814 | 2019.03.12 23:07 | buy | 915 | 0.28 | 111.253 | 110.911 | 111.361 | ||
5815 | 2019.03.12 23:07 | modify | 915 | 0.28 | 111.253 | 110.911 | 111.293 | ||
5816 | 2019.03.12 23:15 | modify | 915 | 0.28 | 111.253 | 110.911 | 111.290 | ||
5817 | 2019.03.12 23:27 | t/p | 915 | 0.28 | 111.290 | 110.911 | 111.290 | 9.31 | 1601.45 |
5818 | 2019.03.12 23:43 | sell | 916 | 0.28 | 111.323 | 111.673 | 111.223 | ||
5819 | 2019.03.12 23:43 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.287 | ||
5820 | 2019.03.13 00:00 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.289 | ||
5821 | 2019.03.13 00:15 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.290 | ||
5822 | 2019.03.13 00:30 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.293 | ||
5823 | 2019.03.13 00:45 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.298 | ||
5824 | 2019.03.13 01:00 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.303 | ||
5825 | 2019.03.13 01:15 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.310 | ||
5826 | 2019.03.13 01:30 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.314 | ||
5827 | 2019.03.13 01:45 | modify | 916 | 0.28 | 111.323 | 111.673 | 111.317 | ||
5828 | 2019.03.13 01:53 | t/p | 916 | 0.28 | 111.317 | 111.673 | 111.317 | 0.34 | 1601.79 |
5829 | 2019.03.14 00:29 | sell | 917 | 0.28 | 111.236 | 111.587 | 111.137 | ||
5830 | 2019.03.14 00:29 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.139 | ||
5831 | 2019.03.14 00:30 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.141 | ||
5832 | 2019.03.14 00:45 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.144 | ||
5833 | 2019.03.14 01:00 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.165 | ||
5834 | 2019.03.14 01:15 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.189 | ||
5835 | 2019.03.14 01:30 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.202 | ||
5836 | 2019.03.14 01:45 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.212 | ||
5837 | 2019.03.14 02:00 | modify | 917 | 0.28 | 111.236 | 111.587 | 111.223 | ||
5838 | 2019.03.14 02:02 | t/p | 917 | 0.28 | 111.224 | 111.587 | 111.223 | 3.02 | 1604.81 |
5839 | 2019.03.14 23:00 | buy | 918 | 0.28 | 111.700 | 111.350 | 111.800 | ||
5840 | 2019.03.14 23:00 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.722 | ||
5841 | 2019.03.14 23:15 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.720 | ||
5842 | 2019.03.14 23:30 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.719 | ||
5843 | 2019.03.14 23:45 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.716 | ||
5844 | 2019.03.15 00:00 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.712 | ||
5845 | 2019.03.15 00:15 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.708 | ||
5846 | 2019.03.15 00:30 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.702 | ||
5847 | 2019.03.15 00:45 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.698 | ||
5848 | 2019.03.15 01:00 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.691 | ||
5849 | 2019.03.15 01:15 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.683 | ||
5850 | 2019.03.15 01:30 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.677 | ||
5851 | 2019.03.15 01:45 | modify | 918 | 0.28 | 111.700 | 111.350 | 111.671 | ||
5852 | 2019.03.15 01:45 | t/p | 918 | 0.28 | 111.671 | 111.350 | 111.671 | -7.57 | 1597.24 |
5853 | 2019.03.15 23:05 | sell | 919 | 0.28 | 111.513 | 111.863 | 111.413 | ||
5854 | 2019.03.15 23:05 | modify | 919 | 0.28 | 111.513 | 111.863 | 111.492 | ||
5855 | 2019.03.15 23:16 | t/p | 919 | 0.28 | 111.488 | 111.863 | 111.492 | 6.28 | 1603.52 |
5856 | 2019.03.19 23:52 | sell | 920 | 0.28 | 111.414 | 111.764 | 111.314 | ||
5857 | 2019.03.19 23:52 | modify | 920 | 0.28 | 111.414 | 111.764 | 111.381 | ||
5858 | 2019.03.20 00:00 | modify | 920 | 0.28 | 111.414 | 111.764 | 111.382 | ||
5859 | 2019.03.20 00:03 | t/p | 920 | 0.28 | 111.356 | 111.764 | 111.382 | 13.41 | 1616.93 |
5860 | 2019.03.20 00:03 | buy | 921 | 0.29 | 111.356 | 110.990 | 111.440 | ||
5861 | 2019.03.20 00:03 | modify | 921 | 0.29 | 111.356 | 110.990 | 111.382 | ||
5862 | 2019.03.20 00:06 | t/p | 921 | 0.29 | 111.381 | 110.990 | 111.382 | 6.51 | 1623.44 |
5863 | 2019.03.20 00:53 | sell | 922 | 0.29 | 111.404 | 111.758 | 111.308 | ||
5864 | 2019.03.20 00:53 | modify | 922 | 0.29 | 111.404 | 111.758 | 111.379 | ||
5865 | 2019.03.20 01:15 | modify | 922 | 0.29 | 111.404 | 111.758 | 111.380 | ||
5866 | 2019.03.20 01:30 | modify | 922 | 0.29 | 111.404 | 111.758 | 111.384 | ||
5867 | 2019.03.20 01:35 | t/p | 922 | 0.29 | 111.380 | 111.758 | 111.384 | 6.25 | 1629.69 |
5868 | 2019.03.22 00:36 | sell | 923 | 0.29 | 110.824 | 111.180 | 110.730 | ||
5869 | 2019.03.22 00:36 | modify | 923 | 0.29 | 110.824 | 111.180 | 110.805 | ||
5870 | 2019.03.22 00:45 | modify | 923 | 0.29 | 110.824 | 111.180 | 110.806 | ||
5871 | 2019.03.22 01:00 | modify | 923 | 0.29 | 110.824 | 111.180 | 110.812 | ||
5872 | 2019.03.22 01:15 | modify | 923 | 0.29 | 110.824 | 111.180 | 110.814 | ||
5873 | 2019.03.22 01:30 | modify | 923 | 0.29 | 110.824 | 111.180 | 110.815 | ||
5874 | 2019.03.22 01:32 | t/p | 923 | 0.29 | 110.813 | 111.180 | 110.815 | 2.88 | 1632.57 |
5875 | 2019.03.22 23:37 | buy | 924 | 0.29 | 109.918 | 109.565 | 110.015 | ||
5876 | 2019.03.22 23:40 | close | 924 | 0.29 | 109.926 | 109.565 | 110.015 | 2.11 | 1634.68 |
5877 | 2019.03.26 23:00 | sell | 925 | 0.29 | 110.592 | 110.939 | 110.489 | ||
5878 | 2019.03.26 23:00 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.500 | ||
5879 | 2019.03.26 23:15 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.502 | ||
5880 | 2019.03.26 23:30 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.505 | ||
5881 | 2019.03.26 23:45 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.509 | ||
5882 | 2019.03.27 00:00 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.523 | ||
5883 | 2019.03.27 00:15 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.537 | ||
5884 | 2019.03.27 00:30 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.552 | ||
5885 | 2019.03.27 00:45 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.566 | ||
5886 | 2019.03.27 01:00 | modify | 925 | 0.29 | 110.592 | 110.939 | 110.574 | ||
5887 | 2019.03.27 01:05 | t/p | 925 | 0.29 | 110.574 | 110.939 | 110.574 | 3.51 | 1638.19 |
5888 | 2019.03.28 23:05 | sell | 926 | 0.30 | 110.610 | 110.958 | 110.508 | ||
5889 | 2019.03.28 23:06 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.581 | ||
5890 | 2019.03.28 23:15 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.584 | ||
5891 | 2019.03.28 23:30 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.585 | ||
5892 | 2019.03.28 23:45 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.593 | ||
5893 | 2019.03.29 00:00 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.597 | ||
5894 | 2019.03.29 00:30 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.603 | ||
5895 | 2019.03.29 00:45 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.607 | ||
5896 | 2019.03.29 01:00 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.613 | ||
5897 | 2019.03.29 01:15 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.615 | ||
5898 | 2019.03.29 01:30 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.620 | ||
5899 | 2019.03.29 01:45 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.626 | ||
5900 | 2019.03.29 02:00 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.633 | ||
5901 | 2019.03.29 02:15 | modify | 926 | 0.30 | 110.610 | 110.958 | 110.638 | ||
5902 | 2019.03.29 02:29 | t/p | 926 | 0.30 | 110.638 | 110.958 | 110.638 | -8.84 | 1629.34 |
5903 | 2019.04.01 23:49 | buy | 927 | 0.29 | 111.342 | 110.993 | 111.443 | ||
5904 | 2019.04.01 23:49 | modify | 927 | 0.29 | 111.342 | 110.993 | 111.368 | ||
5905 | 2019.04.02 00:00 | modify | 927 | 0.29 | 111.342 | 110.993 | 111.365 | ||
5906 | 2019.04.02 00:11 | t/p | 927 | 0.29 | 111.367 | 110.993 | 111.365 | 6.20 | 1635.54 |
5907 | 2019.04.02 00:31 | sell | 928 | 0.29 | 111.386 | 111.736 | 111.286 | ||
5908 | 2019.04.02 00:31 | modify | 928 | 0.29 | 111.386 | 111.736 | 111.362 | ||
5909 | 2019.04.02 00:45 | modify | 928 | 0.29 | 111.386 | 111.736 | 111.365 | ||
5910 | 2019.04.02 01:00 | modify | 928 | 0.29 | 111.386 | 111.736 | 111.367 | ||
5911 | 2019.04.02 01:08 | t/p | 928 | 0.29 | 111.367 | 111.736 | 111.367 | 4.95 | 1640.49 |
5912 | 2019.04.02 23:08 | buy | 929 | 0.30 | 111.355 | 111.006 | 111.456 | ||
5913 | 2019.04.02 23:08 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.374 | ||
5914 | 2019.04.02 23:15 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.373 | ||
5915 | 2019.04.02 23:45 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.369 | ||
5916 | 2019.04.03 00:00 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.365 | ||
5917 | 2019.04.03 00:15 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.364 | ||
5918 | 2019.04.03 00:30 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.360 | ||
5919 | 2019.04.03 00:45 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.356 | ||
5920 | 2019.04.03 01:00 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.352 | ||
5921 | 2019.04.03 01:15 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.346 | ||
5922 | 2019.04.03 01:30 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.341 | ||
5923 | 2019.04.03 01:45 | modify | 929 | 0.30 | 111.355 | 111.006 | 111.336 | ||
5924 | 2019.04.03 01:56 | t/p | 929 | 0.30 | 111.336 | 111.006 | 111.336 | -5.44 | 1635.05 |
5925 | 2019.04.04 23:02 | sell | 930 | 0.29 | 111.599 | 111.951 | 111.501 | ||
5926 | 2019.04.04 23:02 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.567 | ||
5927 | 2019.04.04 23:15 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.571 | ||
5928 | 2019.04.04 23:30 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.577 | ||
5929 | 2019.04.04 23:45 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.585 | ||
5930 | 2019.04.05 00:00 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.595 | ||
5931 | 2019.04.05 00:15 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.600 | ||
5932 | 2019.04.05 00:30 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.604 | ||
5933 | 2019.04.05 00:45 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.607 | ||
5934 | 2019.04.05 01:00 | modify | 930 | 0.29 | 111.599 | 111.951 | 111.608 | ||
5935 | 2019.04.05 01:02 | t/p | 930 | 0.29 | 111.608 | 111.951 | 111.608 | -3.55 | 1631.50 |
5936 | 2019.04.08 00:09 | buy | 931 | 0.29 | 111.669 | 111.319 | 111.769 | ||
5937 | 2019.04.08 00:09 | modify | 931 | 0.29 | 111.669 | 111.319 | 111.696 | ||
5938 | 2019.04.08 00:09 | t/p | 931 | 0.29 | 111.718 | 111.319 | 111.696 | 12.72 | 1644.22 |
5939 | 2019.04.08 00:09 | sell | 932 | 0.29 | 111.718 | 112.073 | 111.623 | ||
5940 | 2019.04.08 00:09 | modify | 932 | 0.29 | 111.718 | 112.073 | 111.696 | ||
5941 | 2019.04.08 00:11 | t/p | 932 | 0.29 | 111.696 | 112.073 | 111.696 | 5.71 | 1649.93 |
5942 | 2019.04.08 00:11 | buy | 933 | 0.29 | 111.674 | 111.325 | 111.775 | ||
5943 | 2019.04.08 00:11 | modify | 933 | 0.29 | 111.674 | 111.325 | 111.696 | ||
5944 | 2019.04.08 00:11 | t/p | 933 | 0.29 | 111.698 | 111.325 | 111.696 | 6.23 | 1656.16 |
5945 | 2019.04.08 00:11 | sell | 934 | 0.30 | 111.730 | 112.071 | 111.621 | ||
5946 | 2019.04.08 00:11 | modify | 934 | 0.30 | 111.730 | 112.071 | 111.696 | ||
5947 | 2019.04.08 00:11 | t/p | 934 | 0.30 | 111.695 | 112.071 | 111.696 | 9.40 | 1665.56 |
5948 | 2019.04.08 00:52 | buy | 935 | 0.30 | 111.686 | 111.315 | 111.765 | ||
5949 | 2019.04.08 00:52 | modify | 935 | 0.30 | 111.686 | 111.315 | 111.697 | ||
5950 | 2019.04.08 01:00 | t/p | 935 | 0.30 | 111.697 | 111.315 | 111.697 | 2.95 | 1668.51 |
5951 | 2019.04.09 00:01 | buy | 936 | 0.30 | 111.481 | 111.131 | 111.581 | ||
5952 | 2019.04.09 00:02 | modify | 936 | 0.30 | 111.481 | 111.131 | 111.500 | ||
5953 | 2019.04.09 00:09 | t/p | 936 | 0.30 | 111.508 | 111.131 | 111.500 | 7.26 | 1675.77 |
5954 | 2019.04.09 23:00 | sell | 937 | 0.31 | 111.136 | 111.488 | 111.038 | ||
5955 | 2019.04.09 23:00 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.118 | ||
5956 | 2019.04.09 23:15 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.119 | ||
5957 | 2019.04.09 23:30 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.121 | ||
5958 | 2019.04.09 23:45 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.124 | ||
5959 | 2019.04.10 00:00 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.125 | ||
5960 | 2019.04.10 00:15 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.129 | ||
5961 | 2019.04.10 00:30 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.132 | ||
5962 | 2019.04.10 00:45 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.135 | ||
5963 | 2019.04.10 01:00 | modify | 937 | 0.31 | 111.136 | 111.488 | 111.137 | ||
5964 | 2019.04.10 01:02 | t/p | 937 | 0.31 | 111.139 | 111.488 | 111.137 | -2.14 | 1673.63 |
5965 | 2019.04.11 00:00 | buy | 938 | 0.30 | 110.923 | 110.573 | 111.023 | ||
5966 | 2019.04.11 00:00 | modify | 938 | 0.30 | 110.923 | 110.573 | 110.973 | ||
5967 | 2019.04.11 00:00 | t/p | 938 | 0.30 | 110.974 | 110.573 | 110.973 | 13.79 | 1687.42 |
5968 | 2019.04.15 23:42 | sell | 939 | 0.31 | 112.032 | 112.382 | 111.932 | ||
5969 | 2019.04.15 23:42 | modify | 939 | 0.31 | 112.032 | 112.382 | 112.010 | ||
5970 | 2019.04.16 00:00 | modify | 939 | 0.31 | 112.032 | 112.382 | 112.012 | ||
5971 | 2019.04.16 00:02 | t/p | 939 | 0.31 | 112.010 | 112.382 | 112.012 | 4.79 | 1692.22 |
5972 | 2019.04.16 00:43 | buy | 940 | 0.31 | 111.989 | 111.639 | 112.089 | ||
5973 | 2019.04.16 00:43 | modify | 940 | 0.31 | 111.989 | 111.639 | 112.013 | ||
5974 | 2019.04.16 00:45 | modify | 940 | 0.31 | 111.989 | 111.639 | 112.010 | ||
5975 | 2019.04.16 01:00 | modify | 940 | 0.31 | 111.989 | 111.639 | 112.007 | ||
5976 | 2019.04.16 01:15 | modify | 940 | 0.31 | 111.989 | 111.639 | 112.003 | ||
5977 | 2019.04.16 01:30 | modify | 940 | 0.31 | 111.989 | 111.639 | 112.001 | ||
5978 | 2019.04.16 01:45 | modify | 940 | 0.31 | 111.989 | 111.639 | 111.997 | ||
5979 | 2019.04.16 02:15 | modify | 940 | 0.31 | 111.989 | 111.639 | 111.995 | ||
5980 | 2019.04.16 02:30 | modify | 940 | 0.31 | 111.989 | 111.639 | 111.990 | ||
5981 | 2019.04.16 02:45 | modify | 940 | 0.31 | 111.989 | 111.639 | 111.985 | ||
5982 | 2019.04.16 03:00 | modify | 940 | 0.31 | 111.989 | 111.639 | 111.978 | ||
5983 | 2019.04.16 03:05 | t/p | 940 | 0.31 | 111.981 | 111.639 | 111.978 | -2.21 | 1690.01 |
5984 | 2019.04.16 23:00 | sell | 941 | 0.31 | 112.013 | 112.361 | 111.911 | ||
5985 | 2019.04.16 23:00 | modify | 941 | 0.31 | 112.013 | 112.361 | 111.987 | ||
5986 | 2019.04.16 23:15 | modify | 941 | 0.31 | 112.013 | 112.361 | 111.990 | ||
5987 | 2019.04.16 23:30 | modify | 941 | 0.31 | 112.013 | 112.361 | 111.993 | ||
5988 | 2019.04.16 23:45 | modify | 941 | 0.31 | 112.013 | 112.361 | 111.995 | ||
5989 | 2019.04.17 00:00 | modify | 941 | 0.31 | 112.013 | 112.361 | 111.997 | ||
5990 | 2019.04.17 00:15 | modify | 941 | 0.31 | 112.013 | 112.361 | 111.998 | ||
5991 | 2019.04.17 00:45 | modify | 941 | 0.31 | 112.013 | 112.361 | 112.001 | ||
5992 | 2019.04.17 01:10 | t/p | 941 | 0.31 | 112.001 | 112.361 | 112.001 | 2.02 | 1692.03 |
5993 | 2019.04.18 00:07 | buy | 942 | 0.31 | 112.031 | 111.681 | 112.131 | ||
5994 | 2019.04.18 00:07 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.074 | ||
5995 | 2019.04.18 00:15 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.073 | ||
5996 | 2019.04.18 00:30 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.071 | ||
5997 | 2019.04.18 00:45 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.069 | ||
5998 | 2019.04.18 01:00 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.066 | ||
5999 | 2019.04.18 01:15 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.064 | ||
6000 | 2019.04.18 01:30 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.061 | ||
6001 | 2019.04.18 01:45 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.053 | ||
6002 | 2019.04.18 02:00 | modify | 942 | 0.31 | 112.031 | 111.681 | 112.049 | ||
6003 | 2019.04.18 02:12 | t/p | 942 | 0.31 | 112.052 | 111.681 | 112.049 | 5.81 | 1697.84 |
6004 | 2019.04.18 23:05 | sell | 943 | 0.31 | 111.970 | 112.318 | 111.868 | ||
6005 | 2019.04.18 23:05 | modify | 943 | 0.31 | 111.970 | 112.318 | 111.948 | ||
6006 | 2019.04.18 23:15 | modify | 943 | 0.31 | 111.970 | 112.318 | 111.949 | ||
6007 | 2019.04.18 23:30 | modify | 943 | 0.31 | 111.970 | 112.318 | 111.951 | ||
6008 | 2019.04.18 23:45 | modify | 943 | 0.31 | 111.970 | 112.318 | 111.954 | ||
6009 | 2019.04.19 00:00 | modify | 943 | 0.31 | 111.970 | 112.318 | 111.955 | ||
6010 | 2019.04.19 00:15 | modify | 943 | 0.31 | 111.970 | 112.318 | 111.956 | ||
6011 | 2019.04.19 00:27 | t/p | 943 | 0.31 | 111.956 | 112.318 | 111.956 | 2.58 | 1700.42 |
6012 | 2019.04.19 23:04 | sell | 944 | 0.32 | 111.929 | 112.279 | 111.829 | ||
6013 | 2019.04.19 23:04 | modify | 944 | 0.32 | 111.929 | 112.279 | 111.924 | ||
6014 | 2019.04.19 23:40 | close | 944 | 0.32 | 111.930 | 112.279 | 111.924 | -0.29 | 1700.13 |
6015 | 2019.04.22 00:05 | buy | 945 | 0.31 | 111.887 | 111.535 | 111.985 | ||
6016 | 2019.04.22 00:05 | modify | 945 | 0.31 | 111.887 | 111.535 | 111.926 | ||
6017 | 2019.04.22 00:15 | modify | 945 | 0.31 | 111.887 | 111.535 | 111.921 | ||
6018 | 2019.04.22 00:30 | modify | 945 | 0.31 | 111.887 | 111.535 | 111.915 | ||
6019 | 2019.04.22 00:45 | modify | 945 | 0.31 | 111.887 | 111.535 | 111.912 | ||
6020 | 2019.04.22 00:55 | t/p | 945 | 0.31 | 111.909 | 111.535 | 111.912 | 6.09 | 1706.22 |
6021 | 2019.04.22 23:32 | sell | 946 | 0.32 | 111.947 | 112.297 | 111.847 | ||
6022 | 2019.04.22 23:32 | modify | 946 | 0.32 | 111.947 | 112.297 | 111.934 | ||
6023 | 2019.04.22 23:45 | modify | 946 | 0.32 | 111.947 | 112.297 | 111.935 | ||
6024 | 2019.04.23 00:00 | t/p | 946 | 0.32 | 111.930 | 112.297 | 111.935 | 3.52 | 1709.75 |
6025 | 2019.04.23 00:01 | buy | 947 | 0.32 | 111.929 | 111.579 | 112.029 | ||
6026 | 2019.04.23 00:01 | modify | 947 | 0.32 | 111.929 | 111.579 | 111.937 | ||
6027 | 2019.04.23 00:11 | t/p | 947 | 0.32 | 111.937 | 111.579 | 111.937 | 2.29 | 1712.04 |
6028 | 2019.04.23 23:09 | sell | 948 | 0.32 | 111.851 | 112.199 | 111.749 | ||
6029 | 2019.04.23 23:09 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.818 | ||
6030 | 2019.04.23 23:15 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.823 | ||
6031 | 2019.04.23 23:30 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.830 | ||
6032 | 2019.04.23 23:45 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.837 | ||
6033 | 2019.04.24 00:00 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.842 | ||
6034 | 2019.04.24 00:15 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.845 | ||
6035 | 2019.04.24 00:30 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.849 | ||
6036 | 2019.04.24 00:45 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.852 | ||
6037 | 2019.04.24 01:00 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.855 | ||
6038 | 2019.04.24 01:15 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.857 | ||
6039 | 2019.04.24 01:30 | modify | 948 | 0.32 | 111.851 | 112.199 | 111.858 | ||
6040 | 2019.04.24 01:37 | t/p | 948 | 0.32 | 111.855 | 112.199 | 111.858 | -2.48 | 1709.56 |
6041 | 2019.04.25 00:19 | buy | 949 | 0.32 | 112.121 | 111.771 | 112.221 | ||
6042 | 2019.04.25 00:45 | modify | 949 | 0.32 | 112.121 | 111.771 | 112.209 | ||
6043 | 2019.04.25 01:00 | modify | 949 | 0.32 | 112.121 | 111.771 | 112.184 | ||
6044 | 2019.04.25 01:15 | modify | 949 | 0.32 | 112.121 | 111.771 | 112.164 | ||
6045 | 2019.04.25 01:30 | modify | 949 | 0.32 | 112.121 | 111.771 | 112.146 | ||
6046 | 2019.04.25 01:45 | modify | 949 | 0.32 | 112.121 | 111.771 | 112.137 | ||
6047 | 2019.04.25 02:00 | modify | 949 | 0.32 | 112.121 | 111.771 | 112.128 | ||
6048 | 2019.04.25 02:01 | t/p | 949 | 0.32 | 112.131 | 111.771 | 112.128 | 2.85 | 1712.41 |
6049 | 2019.04.26 00:17 | buy | 950 | 0.32 | 111.610 | 111.255 | 111.705 | ||
6050 | 2019.04.26 00:17 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.635 | ||
6051 | 2019.04.26 00:30 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.631 | ||
6052 | 2019.04.26 00:45 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.626 | ||
6053 | 2019.04.26 01:00 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.624 | ||
6054 | 2019.04.26 01:15 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.619 | ||
6055 | 2019.04.26 01:30 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.612 | ||
6056 | 2019.04.26 01:45 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.605 | ||
6057 | 2019.04.26 02:00 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.598 | ||
6058 | 2019.04.26 02:15 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.594 | ||
6059 | 2019.04.26 02:30 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.587 | ||
6060 | 2019.04.26 02:45 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.575 | ||
6061 | 2019.04.26 03:00 | modify | 950 | 0.32 | 111.610 | 111.255 | 111.568 | ||
6062 | 2019.04.26 03:07 | t/p | 950 | 0.32 | 111.571 | 111.255 | 111.568 | -11.19 | 1701.22 |
6063 | 2019.04.26 23:16 | sell | 951 | 0.32 | 111.618 | 111.968 | 111.518 | ||
6064 | 2019.04.26 23:16 | modify | 951 | 0.32 | 111.618 | 111.968 | 111.601 | ||
6065 | 2019.04.26 23:30 | modify | 951 | 0.32 | 111.618 | 111.968 | 111.605 | ||
6066 | 2019.04.26 23:40 | close | 951 | 0.32 | 111.629 | 111.968 | 111.605 | -3.15 | 1698.07 |
6067 | 2019.04.29 00:05 | buy | 952 | 0.31 | 111.579 | 111.229 | 111.679 | ||
6068 | 2019.04.29 00:06 | modify | 952 | 0.31 | 111.579 | 111.229 | 111.609 | ||
6069 | 2019.04.29 00:15 | modify | 952 | 0.31 | 111.579 | 111.229 | 111.605 | ||
6070 | 2019.04.29 00:30 | modify | 952 | 0.31 | 111.579 | 111.229 | 111.601 | ||
6071 | 2019.04.29 00:45 | modify | 952 | 0.31 | 111.579 | 111.229 | 111.596 | ||
6072 | 2019.04.29 01:00 | modify | 952 | 0.31 | 111.579 | 111.229 | 111.593 | ||
6073 | 2019.04.29 01:05 | t/p | 952 | 0.31 | 111.596 | 111.229 | 111.593 | 4.72 | 1702.79 |
6074 | 2019.04.29 23:00 | buy | 953 | 0.32 | 111.669 | 111.318 | 111.768 | ||
6075 | 2019.04.29 23:00 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.742 | ||
6076 | 2019.04.29 23:15 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.731 | ||
6077 | 2019.04.29 23:30 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.719 | ||
6078 | 2019.04.29 23:45 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.710 | ||
6079 | 2019.04.30 00:00 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.699 | ||
6080 | 2019.04.30 00:15 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.688 | ||
6081 | 2019.04.30 00:30 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.678 | ||
6082 | 2019.04.30 00:45 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.668 | ||
6083 | 2019.04.30 01:00 | modify | 953 | 0.32 | 111.669 | 111.318 | 111.662 | ||
6084 | 2019.04.30 01:10 | t/p | 953 | 0.32 | 111.664 | 111.318 | 111.662 | -1.77 | 1701.02 |
6085 | 2019.04.30 23:00 | sell | 954 | 0.32 | 111.396 | 111.745 | 111.295 | ||
6086 | 2019.04.30 23:00 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.355 | ||
6087 | 2019.04.30 23:15 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.358 | ||
6088 | 2019.04.30 23:30 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.363 | ||
6089 | 2019.04.30 23:45 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.372 | ||
6090 | 2019.05.01 00:00 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.378 | ||
6091 | 2019.05.01 00:15 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.382 | ||
6092 | 2019.05.01 00:30 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.383 | ||
6093 | 2019.05.01 00:45 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.386 | ||
6094 | 2019.05.01 01:00 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.394 | ||
6095 | 2019.05.01 01:15 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.399 | ||
6096 | 2019.05.01 01:30 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.404 | ||
6097 | 2019.05.01 01:45 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.411 | ||
6098 | 2019.05.01 02:00 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.416 | ||
6099 | 2019.05.01 02:15 | modify | 954 | 0.32 | 111.396 | 111.745 | 111.422 | ||
6100 | 2019.05.01 02:25 | t/p | 954 | 0.32 | 111.423 | 111.745 | 111.422 | -9.09 | 1691.93 |
6101 | 2019.05.02 23:00 | sell | 955 | 0.31 | 111.517 | 111.867 | 111.417 | ||
6102 | 2019.05.02 23:00 | modify | 955 | 0.31 | 111.517 | 111.867 | 111.496 | ||
6103 | 2019.05.02 23:04 | t/p | 955 | 0.31 | 111.496 | 111.867 | 111.496 | 5.84 | 1697.77 |
6104 | 2019.05.06 00:05 | buy | 956 | 0.31 | 110.651 | 110.303 | 110.753 | ||
6105 | 2019.05.06 01:06 | t/p | 956 | 0.31 | 110.752 | 110.303 | 110.753 | 28.27 | 1726.04 |
6106 | 2019.05.06 23:59 | buy | 957 | 0.33 | 110.844 | 110.484 | 110.934 | ||
6107 | 2019.05.06 23:59 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.875 | ||
6108 | 2019.05.07 00:00 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.867 | ||
6109 | 2019.05.07 00:15 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.852 | ||
6110 | 2019.05.07 00:30 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.837 | ||
6111 | 2019.05.07 00:45 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.818 | ||
6112 | 2019.05.07 01:00 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.799 | ||
6113 | 2019.05.07 01:15 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.785 | ||
6114 | 2019.05.07 01:30 | modify | 957 | 0.33 | 110.844 | 110.484 | 110.769 | ||
6115 | 2019.05.07 01:39 | t/p | 957 | 0.33 | 110.768 | 110.484 | 110.769 | -22.99 | 1703.05 |
6116 | 2019.05.07 23:09 | sell | 958 | 0.32 | 110.281 | 110.631 | 110.181 | ||
6117 | 2019.05.07 23:09 | modify | 958 | 0.32 | 110.281 | 110.631 | 110.234 | ||
6118 | 2019.05.07 23:15 | modify | 958 | 0.32 | 110.281 | 110.631 | 110.236 | ||
6119 | 2019.05.07 23:30 | modify | 958 | 0.32 | 110.281 | 110.631 | 110.241 | ||
6120 | 2019.05.07 23:45 | modify | 958 | 0.32 | 110.281 | 110.631 | 110.249 | ||
6121 | 2019.05.07 23:55 | t/p | 958 | 0.32 | 110.249 | 110.631 | 110.249 | 9.29 | 1712.34 |
6122 | 2019.05.09 23:29 | sell | 959 | 0.32 | 109.749 | 110.098 | 109.648 | ||
6123 | 2019.05.09 23:29 | modify | 959 | 0.32 | 109.749 | 110.098 | 109.703 | ||
6124 | 2019.05.09 23:30 | modify | 959 | 0.32 | 109.749 | 110.098 | 109.706 | ||
6125 | 2019.05.09 23:45 | modify | 959 | 0.32 | 109.749 | 110.098 | 109.712 | ||
6126 | 2019.05.10 00:00 | modify | 959 | 0.32 | 109.749 | 110.098 | 109.716 | ||
6127 | 2019.05.10 00:09 | t/p | 959 | 0.32 | 109.723 | 110.098 | 109.716 | 6.24 | 1718.58 |
6128 | 2019.05.13 00:05 | buy | 960 | 0.32 | 109.794 | 109.444 | 109.894 | ||
6129 | 2019.05.13 01:15 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.887 | ||
6130 | 2019.05.13 01:30 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.865 | ||
6131 | 2019.05.13 01:45 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.853 | ||
6132 | 2019.05.13 02:00 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.839 | ||
6133 | 2019.05.13 02:15 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.823 | ||
6134 | 2019.05.13 02:30 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.806 | ||
6135 | 2019.05.13 02:45 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.781 | ||
6136 | 2019.05.13 03:00 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.754 | ||
6137 | 2019.05.13 03:15 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.742 | ||
6138 | 2019.05.13 03:30 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.735 | ||
6139 | 2019.05.13 03:45 | modify | 960 | 0.32 | 109.794 | 109.444 | 109.727 | ||
6140 | 2019.05.13 03:46 | t/p | 960 | 0.32 | 109.727 | 109.444 | 109.727 | -19.54 | 1699.04 |
6141 | 2019.05.14 00:08 | buy | 961 | 0.31 | 109.271 | 108.921 | 109.371 | ||
6142 | 2019.05.14 00:08 | modify | 961 | 0.31 | 109.271 | 108.921 | 109.314 | ||
6143 | 2019.05.14 00:30 | modify | 961 | 0.31 | 109.271 | 108.921 | 109.307 | ||
6144 | 2019.05.14 00:30 | t/p | 961 | 0.31 | 109.308 | 108.921 | 109.307 | 10.49 | 1709.53 |
6145 | 2019.05.14 23:00 | buy | 962 | 0.32 | 109.606 | 109.256 | 109.706 | ||
6146 | 2019.05.14 23:00 | modify | 962 | 0.32 | 109.606 | 109.256 | 109.654 | ||
6147 | 2019.05.14 23:15 | modify | 962 | 0.32 | 109.606 | 109.256 | 109.649 | ||
6148 | 2019.05.14 23:30 | modify | 962 | 0.32 | 109.606 | 109.256 | 109.644 | ||
6149 | 2019.05.14 23:45 | modify | 962 | 0.32 | 109.606 | 109.256 | 109.639 | ||
6150 | 2019.05.15 00:00 | modify | 962 | 0.32 | 109.606 | 109.256 | 109.631 | ||
6151 | 2019.05.15 00:15 | modify | 962 | 0.32 | 109.606 | 109.256 | 109.630 | ||
6152 | 2019.05.15 00:42 | t/p | 962 | 0.32 | 109.627 | 109.256 | 109.630 | 5.79 | 1715.32 |
6153 | 2019.05.17 00:47 | sell | 963 | 0.32 | 109.853 | 110.203 | 109.753 | ||
6154 | 2019.05.17 00:47 | modify | 963 | 0.32 | 109.853 | 110.203 | 109.839 | ||
6155 | 2019.05.17 01:30 | modify | 963 | 0.32 | 109.853 | 110.203 | 109.841 | ||
6156 | 2019.05.17 01:45 | modify | 963 | 0.32 | 109.853 | 110.203 | 109.844 | ||
6157 | 2019.05.17 02:00 | modify | 963 | 0.32 | 109.853 | 110.203 | 109.847 | ||
6158 | 2019.05.17 02:15 | modify | 963 | 0.32 | 109.853 | 110.203 | 109.848 | ||
6159 | 2019.05.17 02:19 | t/p | 963 | 0.32 | 109.847 | 110.203 | 109.848 | 1.75 | 1717.07 |
6160 | 2019.05.20 00:05 | sell | 964 | 0.32 | 110.134 | 110.484 | 110.034 | ||
6161 | 2019.05.20 00:05 | modify | 964 | 0.32 | 110.134 | 110.484 | 110.040 | ||
6162 | 2019.05.20 00:16 | modify | 964 | 0.32 | 110.134 | 110.484 | 110.045 | ||
6163 | 2019.05.20 00:30 | modify | 964 | 0.32 | 110.134 | 110.484 | 110.047 | ||
6164 | 2019.05.20 00:45 | modify | 964 | 0.32 | 110.134 | 110.484 | 110.048 | ||
6165 | 2019.05.20 01:10 | t/p | 964 | 0.32 | 110.047 | 110.484 | 110.048 | 25.30 | 1742.37 |
6166 | 2019.05.20 23:00 | sell | 965 | 0.33 | 110.028 | 110.379 | 109.929 | ||
6167 | 2019.05.20 23:00 | modify | 965 | 0.33 | 110.028 | 110.379 | 109.988 | ||
6168 | 2019.05.20 23:15 | modify | 965 | 0.33 | 110.028 | 110.379 | 109.992 | ||
6169 | 2019.05.20 23:30 | modify | 965 | 0.33 | 110.028 | 110.379 | 109.997 | ||
6170 | 2019.05.20 23:45 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.003 | ||
6171 | 2019.05.21 00:00 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.010 | ||
6172 | 2019.05.21 00:15 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.018 | ||
6173 | 2019.05.21 00:30 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.026 | ||
6174 | 2019.05.21 00:45 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.035 | ||
6175 | 2019.05.21 01:00 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.043 | ||
6176 | 2019.05.21 01:15 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.050 | ||
6177 | 2019.05.21 01:30 | modify | 965 | 0.33 | 110.028 | 110.379 | 110.053 | ||
6178 | 2019.05.21 01:39 | t/p | 965 | 0.33 | 110.052 | 110.379 | 110.053 | -8.58 | 1733.79 |
6179 | 2019.05.21 23:00 | buy | 966 | 0.33 | 110.551 | 110.198 | 110.648 | ||
6180 | 2019.05.21 23:00 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.626 | ||
6181 | 2019.05.21 23:15 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.615 | ||
6182 | 2019.05.21 23:30 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.603 | ||
6183 | 2019.05.21 23:45 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.590 | ||
6184 | 2019.05.22 00:00 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.577 | ||
6185 | 2019.05.22 00:15 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.562 | ||
6186 | 2019.05.22 00:30 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.548 | ||
6187 | 2019.05.22 00:45 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.538 | ||
6188 | 2019.05.22 01:00 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.529 | ||
6189 | 2019.05.22 01:15 | modify | 966 | 0.33 | 110.551 | 110.198 | 110.520 | ||
6190 | 2019.05.22 01:17 | t/p | 966 | 0.33 | 110.520 | 110.198 | 110.520 | -9.61 | 1724.18 |
6191 | 2019.05.23 23:00 | sell | 967 | 0.32 | 109.603 | 109.955 | 109.505 | ||
6192 | 2019.05.23 23:00 | modify | 967 | 0.32 | 109.603 | 109.955 | 109.542 | ||
6193 | 2019.05.23 23:15 | modify | 967 | 0.32 | 109.603 | 109.955 | 109.545 | ||
6194 | 2019.05.23 23:16 | t/p | 967 | 0.32 | 109.544 | 109.955 | 109.545 | 17.24 | 1741.42 |
6195 | 2019.05.24 23:02 | buy | 968 | 0.33 | 109.297 | 108.947 | 109.397 | ||
6196 | 2019.05.24 23:02 | modify | 968 | 0.33 | 109.297 | 108.947 | 109.335 | ||
6197 | 2019.05.24 23:15 | modify | 968 | 0.33 | 109.297 | 108.947 | 109.329 | ||
6198 | 2019.05.24 23:30 | modify | 968 | 0.33 | 109.297 | 108.947 | 109.324 | ||
6199 | 2019.05.24 23:40 | close | 968 | 0.33 | 109.291 | 108.947 | 109.324 | -1.81 | 1739.61 |
6200 | 2019.05.27 00:25 | sell | 969 | 0.33 | 109.348 | 109.698 | 109.248 | ||
6201 | 2019.05.27 00:27 | modify | 969 | 0.33 | 109.348 | 109.698 | 109.313 | ||
6202 | 2019.05.27 01:00 | modify | 969 | 0.33 | 109.348 | 109.698 | 109.314 | ||
6203 | 2019.05.27 01:00 | t/p | 969 | 0.33 | 109.315 | 109.698 | 109.314 | 9.96 | 1749.57 |
6204 | 2019.05.27 23:14 | sell | 970 | 0.33 | 109.540 | 109.890 | 109.440 | ||
6205 | 2019.05.27 23:14 | modify | 970 | 0.33 | 109.540 | 109.890 | 109.529 | ||
6206 | 2019.05.27 23:15 | modify | 970 | 0.33 | 109.540 | 109.890 | 109.531 | ||
6207 | 2019.05.27 23:45 | modify | 970 | 0.33 | 109.540 | 109.890 | 109.532 | ||
6208 | 2019.05.27 23:59 | t/p | 970 | 0.33 | 109.516 | 109.890 | 109.532 | 7.23 | 1756.80 |
6209 | 2019.05.27 23:59 | buy | 971 | 0.34 | 109.528 | 109.167 | 109.617 | ||
6210 | 2019.05.27 23:59 | modify | 971 | 0.34 | 109.528 | 109.167 | 109.532 | ||
6211 | 2019.05.28 00:00 | modify | 971 | 0.34 | 109.528 | 109.167 | 109.531 | ||
6212 | 2019.05.28 00:15 | modify | 971 | 0.34 | 109.528 | 109.167 | 109.530 | ||
6213 | 2019.05.28 00:15 | t/p | 971 | 0.34 | 109.534 | 109.167 | 109.530 | 1.50 | 1758.29 |
6214 | 2019.05.28 23:00 | buy | 972 | 0.34 | 109.348 | 108.996 | 109.446 | ||
6215 | 2019.05.28 23:30 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.432 | ||
6216 | 2019.05.28 23:45 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.419 | ||
6217 | 2019.05.29 00:00 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.408 | ||
6218 | 2019.05.29 00:15 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.399 | ||
6219 | 2019.05.29 00:30 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.391 | ||
6220 | 2019.05.29 00:45 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.382 | ||
6221 | 2019.05.29 01:00 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.372 | ||
6222 | 2019.05.29 01:15 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.361 | ||
6223 | 2019.05.29 01:30 | modify | 972 | 0.34 | 109.348 | 108.996 | 109.354 | ||
6224 | 2019.05.29 01:53 | t/p | 972 | 0.34 | 109.355 | 108.996 | 109.354 | 1.82 | 1760.11 |
6225 | 2019.05.30 23:51 | sell | 973 | 0.34 | 109.612 | 109.962 | 109.512 | ||
6226 | 2019.05.30 23:51 | modify | 973 | 0.34 | 109.612 | 109.962 | 109.574 | ||
6227 | 2019.05.31 00:00 | modify | 973 | 0.34 | 109.612 | 109.962 | 109.575 | ||
6228 | 2019.05.31 00:15 | modify | 973 | 0.34 | 109.612 | 109.962 | 109.576 | ||
6229 | 2019.05.31 00:30 | modify | 973 | 0.34 | 109.612 | 109.962 | 109.577 | ||
6230 | 2019.05.31 00:45 | modify | 973 | 0.34 | 109.612 | 109.962 | 109.585 | ||
6231 | 2019.05.31 00:58 | t/p | 973 | 0.34 | 109.583 | 109.962 | 109.585 | 7.58 | 1767.69 |
6232 | 2019.05.31 23:26 | buy | 974 | 0.34 | 108.346 | 107.996 | 108.446 | ||
6233 | 2019.05.31 23:26 | modify | 974 | 0.34 | 108.346 | 107.996 | 108.429 | ||
6234 | 2019.05.31 23:30 | modify | 974 | 0.34 | 108.346 | 107.996 | 108.413 | ||
6235 | 2019.05.31 23:40 | close | 974 | 0.34 | 108.354 | 107.996 | 108.413 | 2.51 | 1770.20 |
6236 | 2019.06.04 23:58 | sell | 975 | 0.34 | 108.145 | 108.495 | 108.045 | ||
6237 | 2019.06.04 23:58 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.087 | ||
6238 | 2019.06.05 00:00 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.092 | ||
6239 | 2019.06.05 00:15 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.101 | ||
6240 | 2019.06.05 00:30 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.109 | ||
6241 | 2019.06.05 00:45 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.118 | ||
6242 | 2019.06.05 01:00 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.125 | ||
6243 | 2019.06.05 01:15 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.130 | ||
6244 | 2019.06.05 01:30 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.140 | ||
6245 | 2019.06.05 01:45 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.153 | ||
6246 | 2019.06.05 02:00 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.163 | ||
6247 | 2019.06.05 02:15 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.174 | ||
6248 | 2019.06.05 02:30 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.178 | ||
6249 | 2019.06.05 02:45 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.186 | ||
6250 | 2019.06.05 03:00 | modify | 975 | 0.34 | 108.145 | 108.495 | 108.196 | ||
6251 | 2019.06.05 03:06 | t/p | 975 | 0.34 | 108.196 | 108.495 | 108.196 | -17.45 | 1752.75 |
6252 | 2019.06.06 23:22 | sell | 976 | 0.34 | 108.547 | 108.896 | 108.446 | ||
6253 | 2019.06.06 23:37 | t/p | 976 | 0.34 | 108.448 | 108.896 | 108.446 | 31.04 | 1783.79 |
6254 | 2019.06.07 00:41 | buy | 977 | 0.35 | 108.375 | 108.023 | 108.473 | ||
6255 | 2019.06.07 00:43 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.445 | ||
6256 | 2019.06.07 00:45 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.436 | ||
6257 | 2019.06.07 01:00 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.430 | ||
6258 | 2019.06.07 01:15 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.421 | ||
6259 | 2019.06.07 01:30 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.412 | ||
6260 | 2019.06.07 01:45 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.403 | ||
6261 | 2019.06.07 02:00 | modify | 977 | 0.35 | 108.375 | 108.023 | 108.392 | ||
6262 | 2019.06.07 02:01 | t/p | 977 | 0.35 | 108.391 | 108.023 | 108.392 | 5.17 | 1788.96 |
6263 | 2019.06.10 00:05 | sell | 978 | 0.35 | 108.454 | 108.804 | 108.354 | ||
6264 | 2019.06.10 01:45 | modify | 978 | 0.35 | 108.454 | 108.804 | 108.361 | ||
6265 | 2019.06.10 02:00 | modify | 978 | 0.35 | 108.454 | 108.804 | 108.385 | ||
6266 | 2019.06.10 02:15 | modify | 978 | 0.35 | 108.454 | 108.804 | 108.410 | ||
6267 | 2019.06.10 02:30 | modify | 978 | 0.35 | 108.454 | 108.804 | 108.434 | ||
6268 | 2019.06.10 02:47 | modify | 978 | 0.35 | 108.454 | 108.804 | 108.456 | ||
6269 | 2019.06.10 02:47 | t/p | 978 | 0.35 | 108.456 | 108.804 | 108.456 | -0.65 | 1788.31 |
6270 | 2019.06.10 23:33 | sell | 979 | 0.35 | 108.491 | 108.840 | 108.390 | ||
6271 | 2019.06.10 23:33 | modify | 979 | 0.35 | 108.491 | 108.840 | 108.443 | ||
6272 | 2019.06.11 00:15 | t/p | 979 | 0.35 | 108.446 | 108.840 | 108.443 | 13.06 | 1801.36 |
6273 | 2019.06.11 23:12 | sell | 980 | 0.36 | 108.519 | 108.867 | 108.417 | ||
6274 | 2019.06.11 23:13 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.486 | ||
6275 | 2019.06.11 23:15 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.488 | ||
6276 | 2019.06.11 23:30 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.491 | ||
6277 | 2019.06.11 23:45 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.496 | ||
6278 | 2019.06.12 00:00 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.499 | ||
6279 | 2019.06.12 00:15 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.501 | ||
6280 | 2019.06.12 00:30 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.510 | ||
6281 | 2019.06.12 00:45 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.516 | ||
6282 | 2019.06.12 01:00 | modify | 980 | 0.36 | 108.519 | 108.867 | 108.521 | ||
6283 | 2019.06.12 01:03 | t/p | 980 | 0.36 | 108.518 | 108.867 | 108.521 | -1.18 | 1800.19 |
6284 | 2019.06.13 23:42 | sell | 981 | 0.35 | 108.390 | 108.739 | 108.289 | ||
6285 | 2019.06.13 23:42 | modify | 981 | 0.35 | 108.390 | 108.739 | 108.345 | ||
6286 | 2019.06.13 23:45 | modify | 981 | 0.35 | 108.390 | 108.739 | 108.349 | ||
6287 | 2019.06.14 00:00 | modify | 981 | 0.35 | 108.390 | 108.739 | 108.351 | ||
6288 | 2019.06.14 00:00 | t/p | 981 | 0.35 | 108.344 | 108.739 | 108.351 | 13.40 | 1813.58 |
6289 | 2019.06.17 23:00 | buy | 982 | 0.36 | 108.558 | 108.208 | 108.658 | ||
6290 | 2019.06.17 23:00 | modify | 982 | 0.36 | 108.558 | 108.208 | 108.591 | ||
6291 | 2019.06.17 23:15 | modify | 982 | 0.36 | 108.558 | 108.208 | 108.589 | ||
6292 | 2019.06.17 23:30 | modify | 982 | 0.36 | 108.558 | 108.208 | 108.586 | ||
6293 | 2019.06.17 23:45 | modify | 982 | 0.36 | 108.558 | 108.208 | 108.578 | ||
6294 | 2019.06.18 00:00 | modify | 982 | 0.36 | 108.558 | 108.208 | 108.572 | ||
6295 | 2019.06.18 00:13 | t/p | 982 | 0.36 | 108.570 | 108.208 | 108.572 | 3.60 | 1817.18 |
6296 | 2019.06.18 23:03 | buy | 983 | 0.36 | 108.415 | 108.065 | 108.515 | ||
6297 | 2019.06.18 23:03 | modify | 983 | 0.36 | 108.415 | 108.065 | 108.445 | ||
6298 | 2019.06.18 23:15 | modify | 983 | 0.36 | 108.415 | 108.065 | 108.442 | ||
6299 | 2019.06.18 23:15 | t/p | 983 | 0.36 | 108.439 | 108.065 | 108.442 | 7.97 | 1825.15 |
6300 | 2019.06.19 00:00 | sell | 984 | 0.36 | 108.445 | 108.803 | 108.353 | ||
6301 | 2019.06.19 00:00 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.436 | ||
6302 | 2019.06.19 00:30 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.438 | ||
6303 | 2019.06.19 00:45 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.441 | ||
6304 | 2019.06.19 01:00 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.443 | ||
6305 | 2019.06.19 01:15 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.444 | ||
6306 | 2019.06.19 01:30 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.445 | ||
6307 | 2019.06.19 01:45 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.452 | ||
6308 | 2019.06.19 02:00 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.459 | ||
6309 | 2019.06.19 02:15 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.463 | ||
6310 | 2019.06.19 02:30 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.470 | ||
6311 | 2019.06.19 02:45 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.481 | ||
6312 | 2019.06.19 03:00 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.492 | ||
6313 | 2019.06.19 03:15 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.502 | ||
6314 | 2019.06.19 03:30 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.511 | ||
6315 | 2019.06.19 03:45 | modify | 984 | 0.36 | 108.445 | 108.803 | 108.521 | ||
6316 | 2019.06.19 03:55 | t/p | 984 | 0.36 | 108.530 | 108.803 | 108.521 | -28.19 | 1796.96 |
6317 | 2019.06.20 23:31 | sell | 985 | 0.35 | 107.369 | 107.719 | 107.269 | ||
6318 | 2019.06.20 23:31 | modify | 985 | 0.35 | 107.369 | 107.719 | 107.315 | ||
6319 | 2019.06.20 23:45 | t/p | 985 | 0.35 | 107.310 | 107.719 | 107.315 | 19.24 | 1816.20 |
6320 | 2019.06.21 23:08 | buy | 986 | 0.36 | 107.318 | 106.969 | 107.419 | ||
6321 | 2019.06.21 23:08 | modify | 986 | 0.36 | 107.318 | 106.969 | 107.383 | ||
6322 | 2019.06.21 23:15 | modify | 986 | 0.36 | 107.318 | 106.969 | 107.372 | ||
6323 | 2019.06.21 23:30 | modify | 986 | 0.36 | 107.318 | 106.969 | 107.366 | ||
6324 | 2019.06.21 23:40 | close | 986 | 0.36 | 107.328 | 106.969 | 107.366 | 3.35 | 1819.55 |
6325 | 2019.06.24 23:03 | buy | 987 | 0.36 | 107.299 | 106.951 | 107.401 | ||
6326 | 2019.06.24 23:03 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.332 | ||
6327 | 2019.06.24 23:15 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.329 | ||
6328 | 2019.06.24 23:30 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.322 | ||
6329 | 2019.06.24 23:45 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.319 | ||
6330 | 2019.06.25 00:00 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.316 | ||
6331 | 2019.06.25 00:15 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.313 | ||
6332 | 2019.06.25 00:30 | modify | 987 | 0.36 | 107.299 | 106.951 | 107.311 | ||
6333 | 2019.06.25 00:31 | t/p | 987 | 0.36 | 107.310 | 106.951 | 107.311 | 3.31 | 1822.86 |
6334 | 2019.06.26 00:00 | sell | 988 | 0.36 | 107.203 | 107.553 | 107.103 | ||
6335 | 2019.06.26 00:00 | modify | 988 | 0.36 | 107.203 | 107.553 | 107.151 | ||
6336 | 2019.06.26 00:15 | modify | 988 | 0.36 | 107.203 | 107.553 | 107.153 | ||
6337 | 2019.06.26 00:30 | modify | 988 | 0.36 | 107.203 | 107.553 | 107.154 | ||
6338 | 2019.06.26 00:31 | t/p | 988 | 0.36 | 107.151 | 107.553 | 107.154 | 17.47 | 1840.33 |
6339 | 2019.06.27 00:09 | buy | 989 | 0.37 | 107.758 | 107.416 | 107.866 | ||
6340 | 2019.06.27 00:09 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.794 | ||
6341 | 2019.06.27 00:15 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.792 | ||
6342 | 2019.06.27 00:30 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.787 | ||
6343 | 2019.06.27 00:45 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.781 | ||
6344 | 2019.06.27 01:00 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.774 | ||
6345 | 2019.06.27 01:15 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.770 | ||
6346 | 2019.06.27 01:30 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.766 | ||
6347 | 2019.06.27 01:45 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.760 | ||
6348 | 2019.06.27 02:00 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.753 | ||
6349 | 2019.06.27 02:15 | modify | 989 | 0.37 | 107.758 | 107.416 | 107.749 | ||
6350 | 2019.06.27 02:22 | t/p | 989 | 0.37 | 107.748 | 107.416 | 107.749 | -3.43 | 1836.90 |
6351 | 2019.06.27 23:00 | sell | 990 | 0.37 | 107.772 | 108.124 | 107.674 | ||
6352 | 2019.06.27 23:00 | modify | 990 | 0.37 | 107.772 | 108.124 | 107.747 | ||
6353 | 2019.06.27 23:15 | modify | 990 | 0.37 | 107.772 | 108.124 | 107.751 | ||
6354 | 2019.06.27 23:30 | modify | 990 | 0.37 | 107.772 | 108.124 | 107.757 | ||
6355 | 2019.06.27 23:42 | t/p | 990 | 0.37 | 107.754 | 108.124 | 107.757 | 6.18 | 1843.08 |
6356 | 2019.07.01 00:05 | sell | 991 | 0.37 | 108.194 | 108.544 | 108.094 | ||
6357 | 2019.07.01 01:45 | modify | 991 | 0.37 | 108.194 | 108.544 | 108.096 | ||
6358 | 2019.07.01 02:00 | modify | 991 | 0.37 | 108.194 | 108.544 | 108.152 | ||
6359 | 2019.07.01 02:15 | modify | 991 | 0.37 | 108.194 | 108.544 | 108.200 | ||
6360 | 2019.07.01 02:30 | modify | 991 | 0.37 | 108.194 | 108.544 | 108.247 | ||
6361 | 2019.07.01 02:45 | modify | 991 | 0.37 | 108.194 | 108.544 | 108.289 | ||
6362 | 2019.07.01 03:00 | modify | 991 | 0.37 | 108.194 | 108.544 | 108.327 | ||
6363 | 2019.07.01 03:01 | t/p | 991 | 0.37 | 108.327 | 108.544 | 108.327 | -45.43 | 1797.65 |
6364 | 2019.07.01 23:08 | buy | 992 | 0.35 | 108.416 | 108.067 | 108.517 | ||
6365 | 2019.07.01 23:08 | modify | 992 | 0.35 | 108.416 | 108.067 | 108.443 | ||
6366 | 2019.07.01 23:15 | modify | 992 | 0.35 | 108.416 | 108.067 | 108.441 | ||
6367 | 2019.07.01 23:29 | t/p | 992 | 0.35 | 108.440 | 108.067 | 108.441 | 7.75 | 1805.40 |
6368 | 2019.07.02 00:23 | sell | 993 | 0.36 | 108.461 | 108.814 | 108.364 | ||
6369 | 2019.07.02 00:23 | modify | 993 | 0.36 | 108.461 | 108.814 | 108.438 | ||
6370 | 2019.07.02 00:30 | modify | 993 | 0.36 | 108.461 | 108.814 | 108.441 | ||
6371 | 2019.07.02 00:40 | t/p | 993 | 0.36 | 108.439 | 108.814 | 108.441 | 7.30 | 1812.70 |
6372 | 2019.07.02 23:09 | sell | 994 | 0.36 | 107.901 | 108.251 | 107.801 | ||
6373 | 2019.07.02 23:09 | modify | 994 | 0.36 | 107.901 | 108.251 | 107.867 | ||
6374 | 2019.07.02 23:15 | modify | 994 | 0.36 | 107.901 | 108.251 | 107.868 | ||
6375 | 2019.07.02 23:30 | modify | 994 | 0.36 | 107.901 | 108.251 | 107.870 | ||
6376 | 2019.07.02 23:45 | modify | 994 | 0.36 | 107.901 | 108.251 | 107.873 | ||
6377 | 2019.07.03 00:15 | modify | 994 | 0.36 | 107.901 | 108.251 | 107.875 | ||
6378 | 2019.07.03 00:30 | modify | 994 | 0.36 | 107.901 | 108.251 | 107.880 | ||
6379 | 2019.07.03 00:31 | t/p | 994 | 0.36 | 107.896 | 108.251 | 107.880 | 0.16 | 1812.86 |
6380 | 2019.07.04 23:15 | sell | 995 | 0.36 | 107.792 | 108.142 | 107.692 | ||
6381 | 2019.07.04 23:15 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.783 | ||
6382 | 2019.07.04 23:30 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.784 | ||
6383 | 2019.07.04 23:45 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.785 | ||
6384 | 2019.07.05 00:03 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.787 | ||
6385 | 2019.07.05 00:15 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.790 | ||
6386 | 2019.07.05 00:30 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.793 | ||
6387 | 2019.07.05 00:45 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.796 | ||
6388 | 2019.07.05 01:00 | modify | 995 | 0.36 | 107.792 | 108.142 | 107.799 | ||
6389 | 2019.07.05 01:02 | t/p | 995 | 0.36 | 107.799 | 108.142 | 107.799 | -3.85 | 1809.02 |
6390 | 2019.07.05 23:00 | buy | 996 | 0.36 | 108.490 | 108.142 | 108.592 | ||
6391 | 2019.07.05 23:00 | modify | 996 | 0.36 | 108.490 | 108.142 | 108.547 | ||
6392 | 2019.07.05 23:15 | modify | 996 | 0.36 | 108.490 | 108.142 | 108.540 | ||
6393 | 2019.07.05 23:30 | modify | 996 | 0.36 | 108.490 | 108.142 | 108.535 | ||
6394 | 2019.07.05 23:40 | close | 996 | 0.36 | 108.493 | 108.142 | 108.535 | 1.00 | 1810.02 |
6395 | 2019.07.08 23:00 | sell | 997 | 0.36 | 108.792 | 109.146 | 108.696 | ||
6396 | 2019.07.08 23:00 | modify | 997 | 0.36 | 108.792 | 109.146 | 108.713 | ||
6397 | 2019.07.08 23:15 | modify | 997 | 0.36 | 108.792 | 109.146 | 108.719 | ||
6398 | 2019.07.08 23:30 | modify | 997 | 0.36 | 108.792 | 109.146 | 108.725 | ||
6399 | 2019.07.08 23:45 | modify | 997 | 0.36 | 108.792 | 109.146 | 108.732 | ||
6400 | 2019.07.08 23:45 | t/p | 997 | 0.36 | 108.732 | 109.146 | 108.732 | 19.87 | 1829.89 |
6401 | 2019.07.09 00:53 | buy | 998 | 0.37 | 108.696 | 108.344 | 108.794 | ||
6402 | 2019.07.09 00:53 | modify | 998 | 0.37 | 108.696 | 108.344 | 108.742 | ||
6403 | 2019.07.09 01:00 | modify | 998 | 0.37 | 108.696 | 108.344 | 108.741 | ||
6404 | 2019.07.09 01:15 | modify | 998 | 0.37 | 108.696 | 108.344 | 108.736 | ||
6405 | 2019.07.09 01:30 | modify | 998 | 0.37 | 108.696 | 108.344 | 108.732 | ||
6406 | 2019.07.09 01:45 | modify | 998 | 0.37 | 108.696 | 108.344 | 108.727 | ||
6407 | 2019.07.09 01:45 | t/p | 998 | 0.37 | 108.729 | 108.344 | 108.727 | 11.23 | 1841.12 |
6408 | 2019.07.11 00:27 | buy | 999 | 0.37 | 108.401 | 108.051 | 108.501 | ||
6409 | 2019.07.11 00:27 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.437 | ||
6410 | 2019.07.11 00:30 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.432 | ||
6411 | 2019.07.11 00:45 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.429 | ||
6412 | 2019.07.11 01:00 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.428 | ||
6413 | 2019.07.11 01:15 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.426 | ||
6414 | 2019.07.11 01:30 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.423 | ||
6415 | 2019.07.11 01:45 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.416 | ||
6416 | 2019.07.11 02:00 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.407 | ||
6417 | 2019.07.11 02:15 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.397 | ||
6418 | 2019.07.11 02:30 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.387 | ||
6419 | 2019.07.11 02:45 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.375 | ||
6420 | 2019.07.11 03:00 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.365 | ||
6421 | 2019.07.11 03:15 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.348 | ||
6422 | 2019.07.11 03:30 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.329 | ||
6423 | 2019.07.11 03:45 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.305 | ||
6424 | 2019.07.11 04:00 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.282 | ||
6425 | 2019.07.11 04:15 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.260 | ||
6426 | 2019.07.11 04:30 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.240 | ||
6427 | 2019.07.11 04:45 | modify | 999 | 0.37 | 108.401 | 108.051 | 108.218 | ||
6428 | 2019.07.11 04:56 | s/l | 999 | 0.37 | 108.051 | 108.051 | 108.218 | -119.85 | 1721.27 |
6429 | 2019.07.11 23:32 | sell | 1000 | 0.32 | 108.476 | 108.828 | 108.378 | ||
6430 | 2019.07.11 23:32 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.454 | ||
6431 | 2019.07.11 23:45 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.455 | ||
6432 | 2019.07.12 00:00 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.459 | ||
6433 | 2019.07.12 00:15 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.462 | ||
6434 | 2019.07.12 00:30 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.466 | ||
6435 | 2019.07.12 00:45 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.470 | ||
6436 | 2019.07.12 01:00 | modify | 1000 | 0.32 | 108.476 | 108.828 | 108.473 | ||
6437 | 2019.07.12 01:03 | t/p | 1000 | 0.32 | 108.471 | 108.828 | 108.473 | 0.14 | 1721.41 |
6438 | 2019.07.12 23:20 | sell | 1001 | 0.32 | 107.922 | 108.272 | 107.822 | ||
6439 | 2019.07.12 23:20 | modify | 1001 | 0.32 | 107.922 | 108.272 | 107.866 | ||
6440 | 2019.07.12 23:40 | close | 1001 | 0.32 | 107.898 | 108.272 | 107.866 | 7.12 | 1728.53 |
6441 | 2019.07.16 00:31 | sell | 1002 | 0.33 | 107.922 | 108.274 | 107.824 | ||
6442 | 2019.07.16 00:31 | modify | 1002 | 0.33 | 107.922 | 108.274 | 107.900 | ||
6443 | 2019.07.16 00:38 | t/p | 1002 | 0.33 | 107.899 | 108.274 | 107.900 | 7.03 | 1735.56 |
6444 | 2019.07.16 23:03 | buy | 1003 | 0.33 | 108.267 | 107.917 | 108.367 | ||
6445 | 2019.07.16 23:03 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.312 | ||
6446 | 2019.07.16 23:30 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.310 | ||
6447 | 2019.07.16 23:45 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.305 | ||
6448 | 2019.07.17 00:00 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.300 | ||
6449 | 2019.07.17 00:15 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.295 | ||
6450 | 2019.07.17 00:30 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.286 | ||
6451 | 2019.07.17 00:45 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.275 | ||
6452 | 2019.07.17 01:00 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.266 | ||
6453 | 2019.07.17 01:15 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.256 | ||
6454 | 2019.07.17 01:30 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.245 | ||
6455 | 2019.07.17 01:45 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.237 | ||
6456 | 2019.07.17 02:00 | modify | 1003 | 0.33 | 108.267 | 107.917 | 108.233 | ||
6457 | 2019.07.17 02:00 | t/p | 1003 | 0.33 | 108.233 | 107.917 | 108.233 | -10.72 | 1724.84 |
6458 | 2019.07.22 23:10 | sell | 1004 | 0.32 | 107.897 | 108.247 | 107.797 | ||
6459 | 2019.07.22 23:10 | modify | 1004 | 0.32 | 107.897 | 108.247 | 107.857 | ||
6460 | 2019.07.22 23:15 | modify | 1004 | 0.32 | 107.897 | 108.247 | 107.858 | ||
6461 | 2019.07.22 23:30 | modify | 1004 | 0.32 | 107.897 | 108.247 | 107.860 | ||
6462 | 2019.07.22 23:45 | modify | 1004 | 0.32 | 107.897 | 108.247 | 107.864 | ||
6463 | 2019.07.23 00:00 | modify | 1004 | 0.32 | 107.897 | 108.247 | 107.870 | ||
6464 | 2019.07.23 00:00 | t/p | 1004 | 0.32 | 107.870 | 108.247 | 107.870 | 6.67 | 1731.51 |
6465 | 2019.07.23 23:45 | buy | 1005 | 0.33 | 108.189 | 107.840 | 108.290 | ||
6466 | 2019.07.23 23:45 | modify | 1005 | 0.33 | 108.189 | 107.840 | 108.234 | ||
6467 | 2019.07.24 00:45 | modify | 1005 | 0.33 | 108.189 | 107.840 | 108.230 | ||
6468 | 2019.07.24 01:00 | modify | 1005 | 0.33 | 108.189 | 107.840 | 108.228 | ||
6469 | 2019.07.24 01:00 | t/p | 1005 | 0.33 | 108.229 | 107.840 | 108.228 | 11.85 | 1743.36 |
6470 | 2019.07.25 00:03 | buy | 1006 | 0.33 | 108.167 | 107.817 | 108.267 | ||
6471 | 2019.07.25 00:03 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.203 | ||
6472 | 2019.07.25 00:15 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.198 | ||
6473 | 2019.07.25 00:45 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.196 | ||
6474 | 2019.07.25 01:00 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.190 | ||
6475 | 2019.07.25 01:15 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.182 | ||
6476 | 2019.07.25 01:30 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.175 | ||
6477 | 2019.07.25 01:45 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.170 | ||
6478 | 2019.07.25 02:00 | modify | 1006 | 0.33 | 108.167 | 107.817 | 108.166 | ||
6479 | 2019.07.25 02:00 | t/p | 1006 | 0.33 | 108.167 | 107.817 | 108.166 | 0.00 | 1743.36 |
6480 | 2019.07.25 23:10 | buy | 1007 | 0.33 | 108.654 | 108.304 | 108.754 | ||
6481 | 2019.07.25 23:10 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.698 | ||
6482 | 2019.07.25 23:15 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.691 | ||
6483 | 2019.07.25 23:30 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.688 | ||
6484 | 2019.07.25 23:45 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.686 | ||
6485 | 2019.07.26 00:00 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.684 | ||
6486 | 2019.07.26 00:15 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.680 | ||
6487 | 2019.07.26 00:30 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.677 | ||
6488 | 2019.07.26 00:45 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.668 | ||
6489 | 2019.07.26 01:00 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.659 | ||
6490 | 2019.07.26 01:15 | modify | 1007 | 0.33 | 108.654 | 108.304 | 108.655 | ||
6491 | 2019.07.26 01:18 | t/p | 1007 | 0.33 | 108.658 | 108.304 | 108.655 | 0.86 | 1744.21 |
6492 | 2019.07.26 23:08 | buy | 1008 | 0.33 | 108.683 | 108.330 | 108.780 | ||
6493 | 2019.07.26 23:08 | modify | 1008 | 0.33 | 108.683 | 108.330 | 108.701 | ||
6494 | 2019.07.26 23:15 | modify | 1008 | 0.33 | 108.683 | 108.330 | 108.700 | ||
6495 | 2019.07.26 23:30 | modify | 1008 | 0.33 | 108.683 | 108.330 | 108.695 | ||
6496 | 2019.07.26 23:40 | close | 1008 | 0.33 | 108.656 | 108.330 | 108.695 | -8.20 | 1736.01 |
6497 | 2019.07.29 23:03 | buy | 1009 | 0.33 | 108.765 | 108.415 | 108.865 | ||
6498 | 2019.07.29 23:03 | modify | 1009 | 0.33 | 108.765 | 108.415 | 108.811 | ||
6499 | 2019.07.29 23:15 | modify | 1009 | 0.33 | 108.765 | 108.415 | 108.804 | ||
6500 | 2019.07.29 23:30 | modify | 1009 | 0.33 | 108.765 | 108.415 | 108.799 | ||
6501 | 2019.07.29 23:45 | modify | 1009 | 0.33 | 108.765 | 108.415 | 108.796 | ||
6502 | 2019.07.30 00:00 | modify | 1009 | 0.33 | 108.765 | 108.415 | 108.793 | ||
6503 | 2019.07.30 00:15 | modify | 1009 | 0.33 | 108.765 | 108.415 | 108.791 | ||
6504 | 2019.07.30 00:30 | t/p | 1009 | 0.33 | 108.790 | 108.415 | 108.791 | 7.23 | 1743.24 |
6505 | 2019.07.30 00:45 | sell | 1010 | 0.33 | 108.818 | 109.166 | 108.716 | ||
6506 | 2019.07.30 00:45 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.783 | ||
6507 | 2019.07.30 01:00 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.786 | ||
6508 | 2019.07.30 01:15 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.788 | ||
6509 | 2019.07.30 01:31 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.790 | ||
6510 | 2019.07.30 01:45 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.794 | ||
6511 | 2019.07.30 02:00 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.796 | ||
6512 | 2019.07.30 02:15 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.804 | ||
6513 | 2019.07.30 02:30 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.808 | ||
6514 | 2019.07.30 02:45 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.816 | ||
6515 | 2019.07.30 03:00 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.823 | ||
6516 | 2019.07.30 03:15 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.833 | ||
6517 | 2019.07.30 03:30 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.842 | ||
6518 | 2019.07.30 03:45 | modify | 1010 | 0.33 | 108.818 | 109.166 | 108.847 | ||
6519 | 2019.07.30 03:52 | t/p | 1010 | 0.33 | 108.849 | 109.166 | 108.847 | -9.40 | 1733.84 |
6520 | 2019.07.31 00:38 | sell | 1011 | 0.33 | 108.617 | 108.965 | 108.515 | ||
6521 | 2019.07.31 00:38 | modify | 1011 | 0.33 | 108.617 | 108.965 | 108.590 | ||
6522 | 2019.07.31 00:59 | t/p | 1011 | 0.33 | 108.590 | 108.965 | 108.590 | 8.21 | 1742.05 |
6523 | 2019.08.02 00:10 | buy | 1012 | 0.33 | 107.299 | 106.938 | 107.388 | ||
6524 | 2019.08.02 00:15 | modify | 1012 | 0.33 | 107.299 | 106.938 | 107.371 | ||
6525 | 2019.08.02 00:30 | modify | 1012 | 0.33 | 107.299 | 106.938 | 107.354 | ||
6526 | 2019.08.02 00:45 | modify | 1012 | 0.33 | 107.299 | 106.938 | 107.346 | ||
6527 | 2019.08.02 00:48 | t/p | 1012 | 0.33 | 107.349 | 106.938 | 107.346 | 15.37 | 1757.42 |
6528 | 2019.08.02 23:00 | sell | 1013 | 0.34 | 106.586 | 106.948 | 106.498 | ||
6529 | 2019.08.02 23:00 | modify | 1013 | 0.34 | 106.586 | 106.948 | 106.557 | ||
6530 | 2019.08.02 23:07 | t/p | 1013 | 0.34 | 106.557 | 106.948 | 106.557 | 9.25 | 1766.67 |
6531 | 2019.08.05 23:00 | sell | 1014 | 0.34 | 106.158 | 106.512 | 106.062 | ||
6532 | 2019.08.05 23:15 | modify | 1014 | 0.34 | 106.158 | 106.512 | 106.065 | ||
6533 | 2019.08.05 23:30 | t/p | 1014 | 0.34 | 106.067 | 106.512 | 106.065 | 29.17 | 1795.84 |
6534 | 2019.08.05 23:52 | buy | 1015 | 0.35 | 105.989 | 105.635 | 106.085 | ||
6535 | 2019.08.05 23:52 | modify | 1015 | 0.35 | 105.989 | 105.635 | 106.067 | ||
6536 | 2019.08.06 00:00 | modify | 1015 | 0.35 | 105.989 | 105.635 | 106.059 | ||
6537 | 2019.08.06 00:15 | modify | 1015 | 0.35 | 105.989 | 105.635 | 106.050 | ||
6538 | 2019.08.06 00:30 | modify | 1015 | 0.35 | 105.989 | 105.635 | 106.044 | ||
6539 | 2019.08.06 00:45 | modify | 1015 | 0.35 | 105.989 | 105.635 | 106.037 | ||
6540 | 2019.08.06 00:58 | s/l | 1015 | 0.35 | 105.626 | 105.635 | 106.037 | -120.65 | 1675.19 |
6541 | 2019.08.06 23:52 | buy | 1016 | 0.30 | 106.455 | 106.106 | 106.556 | ||
6542 | 2019.08.06 23:52 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.515 | ||
6543 | 2019.08.07 00:15 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.510 | ||
6544 | 2019.08.07 00:30 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.497 | ||
6545 | 2019.08.07 00:45 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.489 | ||
6546 | 2019.08.07 01:00 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.481 | ||
6547 | 2019.08.07 01:15 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.469 | ||
6548 | 2019.08.07 01:30 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.458 | ||
6549 | 2019.08.07 01:45 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.449 | ||
6550 | 2019.08.07 02:00 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.436 | ||
6551 | 2019.08.07 02:15 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.428 | ||
6552 | 2019.08.07 02:30 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.418 | ||
6553 | 2019.08.07 02:45 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.402 | ||
6554 | 2019.08.07 03:00 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.391 | ||
6555 | 2019.08.07 03:15 | modify | 1016 | 0.30 | 106.455 | 106.106 | 106.375 | ||
6556 | 2019.08.07 03:29 | s/l | 1016 | 0.30 | 106.106 | 106.106 | 106.375 | -98.99 | 1576.20 |
6557 | 2019.08.09 00:00 | sell | 1017 | 0.27 | 106.091 | 106.441 | 105.991 | ||
6558 | 2019.08.09 00:00 | modify | 1017 | 0.27 | 106.091 | 106.441 | 106.005 | ||
6559 | 2019.08.09 00:07 | t/p | 1017 | 0.27 | 106.003 | 106.441 | 106.005 | 22.41 | 1598.61 |
6560 | 2019.08.09 00:08 | buy | 1018 | 0.27 | 105.933 | 105.583 | 106.033 | ||
6561 | 2019.08.09 00:08 | modify | 1018 | 0.27 | 105.933 | 105.583 | 106.005 | ||
6562 | 2019.08.09 00:15 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.982 | ||
6563 | 2019.08.09 00:30 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.963 | ||
6564 | 2019.08.09 00:45 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.950 | ||
6565 | 2019.08.09 01:00 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.941 | ||
6566 | 2019.08.09 01:15 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.933 | ||
6567 | 2019.08.09 01:30 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.921 | ||
6568 | 2019.08.09 01:45 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.905 | ||
6569 | 2019.08.09 02:00 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.892 | ||
6570 | 2019.08.09 02:15 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.870 | ||
6571 | 2019.08.09 02:30 | modify | 1018 | 0.27 | 105.933 | 105.583 | 105.847 | ||
6572 | 2019.08.09 02:36 | t/p | 1018 | 0.27 | 105.845 | 105.583 | 105.847 | -22.45 | 1576.16 |
6573 | 2019.08.12 00:06 | buy | 1019 | 0.27 | 105.530 | 105.180 | 105.630 | ||
6574 | 2019.08.12 00:06 | modify | 1019 | 0.27 | 105.530 | 105.180 | 105.603 | ||
6575 | 2019.08.12 00:29 | modify | 1019 | 0.27 | 105.530 | 105.180 | 105.602 | ||
6576 | 2019.08.12 00:32 | t/p | 1019 | 0.27 | 105.612 | 105.180 | 105.602 | 20.96 | 1597.12 |
6577 | 2019.08.13 00:29 | buy | 1020 | 0.27 | 105.223 | 104.868 | 105.318 | ||
6578 | 2019.08.13 00:29 | modify | 1020 | 0.27 | 105.223 | 104.868 | 105.282 | ||
6579 | 2019.08.13 00:30 | modify | 1020 | 0.27 | 105.223 | 104.868 | 105.280 | ||
6580 | 2019.08.13 01:00 | modify | 1020 | 0.27 | 105.223 | 104.868 | 105.278 | ||
6581 | 2019.08.13 01:15 | modify | 1020 | 0.27 | 105.223 | 104.868 | 105.274 | ||
6582 | 2019.08.13 01:17 | t/p | 1020 | 0.27 | 105.273 | 104.868 | 105.274 | 12.82 | 1609.94 |
6583 | 2019.08.13 23:34 | sell | 1021 | 0.28 | 106.709 | 107.059 | 106.609 | ||
6584 | 2019.08.13 23:34 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.647 | ||
6585 | 2019.08.13 23:45 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.662 | ||
6586 | 2019.08.14 00:00 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.673 | ||
6587 | 2019.08.14 00:15 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.683 | ||
6588 | 2019.08.14 00:30 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.690 | ||
6589 | 2019.08.14 00:45 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.696 | ||
6590 | 2019.08.14 01:00 | modify | 1021 | 0.28 | 106.709 | 107.059 | 106.700 | ||
6591 | 2019.08.14 01:09 | t/p | 1021 | 0.28 | 106.697 | 107.059 | 106.700 | 1.98 | 1611.92 |
6592 | 2019.08.15 00:12 | buy | 1022 | 0.28 | 105.874 | 105.521 | 105.971 | ||
6593 | 2019.08.15 00:12 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.941 | ||
6594 | 2019.08.15 00:15 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.936 | ||
6595 | 2019.08.15 00:30 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.925 | ||
6596 | 2019.08.15 00:45 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.916 | ||
6597 | 2019.08.15 01:00 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.906 | ||
6598 | 2019.08.15 01:15 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.892 | ||
6599 | 2019.08.15 01:30 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.877 | ||
6600 | 2019.08.15 01:45 | modify | 1022 | 0.28 | 105.874 | 105.521 | 105.865 | ||
6601 | 2019.08.15 01:46 | t/p | 1022 | 0.28 | 105.860 | 105.521 | 105.865 | -3.70 | 1608.22 |
6602 | 2019.08.15 23:58 | sell | 1023 | 0.28 | 106.120 | 106.471 | 106.021 | ||
6603 | 2019.08.15 23:58 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.032 | ||
6604 | 2019.08.16 00:00 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.049 | ||
6605 | 2019.08.16 00:15 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.055 | ||
6606 | 2019.08.16 00:30 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.067 | ||
6607 | 2019.08.16 01:30 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.073 | ||
6608 | 2019.08.16 01:45 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.084 | ||
6609 | 2019.08.16 02:00 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.091 | ||
6610 | 2019.08.16 02:15 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.101 | ||
6611 | 2019.08.16 02:30 | modify | 1023 | 0.28 | 106.120 | 106.471 | 106.109 | ||
6612 | 2019.08.16 02:30 | t/p | 1023 | 0.28 | 106.109 | 106.471 | 106.109 | 1.73 | 1609.95 |
6613 | 2019.08.16 23:04 | sell | 1024 | 0.28 | 106.334 | 106.683 | 106.233 | ||
6614 | 2019.08.16 23:04 | modify | 1024 | 0.28 | 106.334 | 106.683 | 106.290 | ||
6615 | 2019.08.16 23:15 | modify | 1024 | 0.28 | 106.334 | 106.683 | 106.295 | ||
6616 | 2019.08.16 23:30 | modify | 1024 | 0.28 | 106.334 | 106.683 | 106.301 | ||
6617 | 2019.08.16 23:40 | close | 1024 | 0.28 | 106.349 | 106.683 | 106.301 | -3.95 | 1606.00 |
6618 | 2019.08.19 23:29 | sell | 1025 | 0.28 | 106.665 | 107.013 | 106.563 | ||
6619 | 2019.08.19 23:29 | modify | 1025 | 0.28 | 106.665 | 107.013 | 106.598 | ||
6620 | 2019.08.19 23:30 | modify | 1025 | 0.28 | 106.665 | 107.013 | 106.607 | ||
6621 | 2019.08.19 23:45 | modify | 1025 | 0.28 | 106.665 | 107.013 | 106.615 | ||
6622 | 2019.08.19 23:49 | t/p | 1025 | 0.28 | 106.615 | 107.013 | 106.615 | 13.13 | 1619.13 |
6623 | 2019.08.20 23:00 | buy | 1026 | 0.28 | 106.207 | 105.858 | 106.308 | ||
6624 | 2019.08.20 23:00 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.271 | ||
6625 | 2019.08.20 23:15 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.266 | ||
6626 | 2019.08.20 23:30 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.261 | ||
6627 | 2019.08.20 23:45 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.256 | ||
6628 | 2019.08.21 00:00 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.251 | ||
6629 | 2019.08.21 00:15 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.247 | ||
6630 | 2019.08.21 00:30 | modify | 1026 | 0.28 | 106.207 | 105.858 | 106.243 | ||
6631 | 2019.08.21 00:30 | t/p | 1026 | 0.28 | 106.244 | 105.858 | 106.243 | 9.45 | 1628.58 |
6632 | 2019.08.22 23:30 | sell | 1027 | 0.29 | 106.418 | 106.768 | 106.318 | ||
6633 | 2019.08.22 23:30 | modify | 1027 | 0.29 | 106.418 | 106.768 | 106.399 | ||
6634 | 2019.08.22 23:45 | modify | 1027 | 0.29 | 106.418 | 106.768 | 106.400 | ||
6635 | 2019.08.23 00:00 | modify | 1027 | 0.29 | 106.418 | 106.768 | 106.402 | ||
6636 | 2019.08.23 00:15 | modify | 1027 | 0.29 | 106.418 | 106.768 | 106.403 | ||
6637 | 2019.08.23 00:30 | modify | 1027 | 0.29 | 106.418 | 106.768 | 106.404 | ||
6638 | 2019.08.23 00:44 | t/p | 1027 | 0.29 | 106.403 | 106.768 | 106.404 | 2.88 | 1631.46 |
6639 | 2019.08.23 23:02 | sell | 1028 | 0.29 | 105.393 | 105.743 | 105.293 | ||
6640 | 2019.08.23 23:02 | modify | 1028 | 0.29 | 105.393 | 105.743 | 105.337 | ||
6641 | 2019.08.23 23:15 | modify | 1028 | 0.29 | 105.393 | 105.743 | 105.340 | ||
6642 | 2019.08.23 23:30 | modify | 1028 | 0.29 | 105.393 | 105.743 | 105.351 | ||
6643 | 2019.08.23 23:40 | close | 1028 | 0.29 | 105.448 | 105.743 | 105.351 | -15.13 | 1616.33 |
6644 | 2019.08.26 00:05 | buy | 1029 | 0.28 | 104.985 | 104.641 | 105.091 | ||
6645 | 2019.08.26 01:24 | s/l | 1029 | 0.28 | 104.647 | 104.641 | 105.091 | -90.44 | 1525.89 |
6646 | 2019.08.26 23:14 | buy | 1030 | 0.25 | 106.078 | 105.727 | 106.177 | ||
6647 | 2019.08.26 23:14 | modify | 1030 | 0.25 | 106.078 | 105.727 | 106.140 | ||
6648 | 2019.08.26 23:15 | modify | 1030 | 0.25 | 106.078 | 105.727 | 106.128 | ||
6649 | 2019.08.26 23:30 | modify | 1030 | 0.25 | 106.078 | 105.727 | 106.120 | ||
6650 | 2019.08.26 23:32 | t/p | 1030 | 0.25 | 106.119 | 105.727 | 106.120 | 9.66 | 1535.55 |
6651 | 2019.08.29 00:29 | buy | 1031 | 0.25 | 105.976 | 105.626 | 106.076 | ||
6652 | 2019.08.29 01:30 | modify | 1031 | 0.25 | 105.976 | 105.626 | 106.073 | ||
6653 | 2019.08.29 01:45 | modify | 1031 | 0.25 | 105.976 | 105.626 | 106.060 | ||
6654 | 2019.08.29 02:00 | modify | 1031 | 0.25 | 105.976 | 105.626 | 106.045 | ||
6655 | 2019.08.29 02:07 | t/p | 1031 | 0.25 | 106.046 | 105.626 | 106.045 | 16.50 | 1552.05 |
6656 | 2019.08.29 23:00 | buy | 1032 | 0.26 | 106.503 | 106.158 | 106.608 | ||
6657 | 2019.08.29 23:00 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.593 | ||
6658 | 2019.08.29 23:15 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.584 | ||
6659 | 2019.08.29 23:30 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.579 | ||
6660 | 2019.08.29 23:45 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.575 | ||
6661 | 2019.08.30 00:00 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.569 | ||
6662 | 2019.08.30 00:15 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.555 | ||
6663 | 2019.08.30 00:30 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.542 | ||
6664 | 2019.08.30 00:45 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.530 | ||
6665 | 2019.08.30 01:00 | modify | 1032 | 0.26 | 106.503 | 106.158 | 106.518 | ||
6666 | 2019.08.30 01:05 | t/p | 1032 | 0.26 | 106.520 | 106.158 | 106.518 | 3.87 | 1555.92 |
6667 | 2019.08.30 23:00 | buy | 1033 | 0.26 | 106.231 | 105.880 | 106.330 | ||
6668 | 2019.08.30 23:00 | modify | 1033 | 0.26 | 106.231 | 105.880 | 106.316 | ||
6669 | 2019.08.30 23:15 | modify | 1033 | 0.26 | 106.231 | 105.880 | 106.304 | ||
6670 | 2019.08.30 23:30 | modify | 1033 | 0.26 | 106.231 | 105.880 | 106.293 | ||
6671 | 2019.08.30 23:40 | close | 1033 | 0.26 | 106.243 | 105.880 | 106.293 | 2.94 | 1558.86 |
6672 | 2019.09.02 23:00 | sell | 1034 | 0.26 | 106.199 | 106.549 | 106.099 | ||
6673 | 2019.09.02 23:00 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.172 | ||
6674 | 2019.09.02 23:15 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.176 | ||
6675 | 2019.09.02 23:30 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.179 | ||
6676 | 2019.09.02 23:45 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.181 | ||
6677 | 2019.09.03 00:00 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.184 | ||
6678 | 2019.09.03 00:15 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.188 | ||
6679 | 2019.09.03 00:30 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.192 | ||
6680 | 2019.09.03 00:45 | modify | 1034 | 0.26 | 106.199 | 106.549 | 106.194 | ||
6681 | 2019.09.03 00:49 | t/p | 1034 | 0.26 | 106.188 | 106.549 | 106.194 | 1.60 | 1560.46 |
6682 | 2019.09.03 23:51 | buy | 1035 | 0.26 | 105.924 | 105.573 | 106.023 | ||
6683 | 2019.09.03 23:51 | modify | 1035 | 0.26 | 105.924 | 105.573 | 106.005 | ||
6684 | 2019.09.04 00:30 | modify | 1035 | 0.26 | 105.924 | 105.573 | 106.003 | ||
6685 | 2019.09.04 00:45 | modify | 1035 | 0.26 | 105.924 | 105.573 | 106.001 | ||
6686 | 2019.09.04 01:00 | modify | 1035 | 0.26 | 105.924 | 105.573 | 105.992 | ||
6687 | 2019.09.04 01:15 | modify | 1035 | 0.26 | 105.924 | 105.573 | 105.982 | ||
6688 | 2019.09.04 01:30 | modify | 1035 | 0.26 | 105.924 | 105.573 | 105.972 | ||
6689 | 2019.09.04 01:45 | modify | 1035 | 0.26 | 105.924 | 105.573 | 105.967 | ||
6690 | 2019.09.04 02:00 | modify | 1035 | 0.26 | 105.924 | 105.573 | 105.959 | ||
6691 | 2019.09.04 02:00 | t/p | 1035 | 0.26 | 105.958 | 105.573 | 105.959 | 8.06 | 1568.52 |
6692 | 2019.09.05 23:00 | sell | 1036 | 0.26 | 107.018 | 107.369 | 106.919 | ||
6693 | 2019.09.05 23:00 | modify | 1036 | 0.26 | 107.018 | 107.369 | 106.966 | ||
6694 | 2019.09.05 23:10 | t/p | 1036 | 0.26 | 106.965 | 107.369 | 106.966 | 12.88 | 1581.40 |
6695 | 2019.09.06 00:14 | buy | 1037 | 0.27 | 106.922 | 106.571 | 107.021 | ||
6696 | 2019.09.06 00:14 | modify | 1037 | 0.27 | 106.922 | 106.571 | 106.968 | ||
6697 | 2019.09.06 00:15 | modify | 1037 | 0.27 | 106.922 | 106.571 | 106.963 | ||
6698 | 2019.09.06 00:30 | modify | 1037 | 0.27 | 106.922 | 106.571 | 106.962 | ||
6699 | 2019.09.06 00:45 | modify | 1037 | 0.27 | 106.922 | 106.571 | 106.959 | ||
6700 | 2019.09.06 01:00 | modify | 1037 | 0.27 | 106.922 | 106.571 | 106.958 | ||
6701 | 2019.09.06 01:15 | modify | 1037 | 0.27 | 106.922 | 106.571 | 106.955 | ||
6702 | 2019.09.06 01:18 | t/p | 1037 | 0.27 | 106.956 | 106.571 | 106.955 | 8.58 | 1589.98 |
6703 | 2019.09.06 23:00 | sell | 1038 | 0.27 | 106.934 | 107.284 | 106.834 | ||
6704 | 2019.09.06 23:00 | modify | 1038 | 0.27 | 106.934 | 107.284 | 106.878 | ||
6705 | 2019.09.06 23:15 | modify | 1038 | 0.27 | 106.934 | 107.284 | 106.880 | ||
6706 | 2019.09.06 23:30 | modify | 1038 | 0.27 | 106.934 | 107.284 | 106.881 | ||
6707 | 2019.09.06 23:40 | close | 1038 | 0.27 | 106.926 | 107.284 | 106.881 | 2.02 | 1592.00 |
6708 | 2019.09.09 23:12 | sell | 1039 | 0.27 | 107.205 | 107.554 | 107.104 | ||
6709 | 2019.09.09 23:12 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.123 | ||
6710 | 2019.09.09 23:15 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.137 | ||
6711 | 2019.09.09 23:30 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.150 | ||
6712 | 2019.09.09 23:45 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.166 | ||
6713 | 2019.09.10 00:00 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.180 | ||
6714 | 2019.09.10 00:15 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.192 | ||
6715 | 2019.09.10 00:30 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.202 | ||
6716 | 2019.09.10 00:45 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.209 | ||
6717 | 2019.09.10 01:00 | modify | 1039 | 0.27 | 107.205 | 107.554 | 107.216 | ||
6718 | 2019.09.10 01:14 | t/p | 1039 | 0.27 | 107.216 | 107.554 | 107.216 | -3.90 | 1588.11 |
6719 | 2019.09.10 23:00 | sell | 1040 | 0.27 | 107.522 | 107.875 | 107.425 | ||
6720 | 2019.09.10 23:00 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.454 | ||
6721 | 2019.09.10 23:15 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.458 | ||
6722 | 2019.09.10 23:30 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.467 | ||
6723 | 2019.09.10 23:45 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.478 | ||
6724 | 2019.09.11 00:00 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.489 | ||
6725 | 2019.09.11 00:15 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.498 | ||
6726 | 2019.09.11 00:30 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.503 | ||
6727 | 2019.09.11 00:45 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.510 | ||
6728 | 2019.09.11 01:00 | modify | 1040 | 0.27 | 107.522 | 107.875 | 107.517 | ||
6729 | 2019.09.11 01:00 | t/p | 1040 | 0.27 | 107.520 | 107.875 | 107.517 | -0.63 | 1587.48 |
6730 | 2019.09.12 23:33 | buy | 1041 | 0.27 | 108.064 | 107.715 | 108.165 | ||
6731 | 2019.09.12 23:33 | modify | 1041 | 0.27 | 108.064 | 107.715 | 108.124 | ||
6732 | 2019.09.12 23:59 | t/p | 1041 | 0.27 | 108.123 | 107.715 | 108.124 | 14.73 | 1602.21 |
6733 | 2019.09.16 00:05 | buy | 1042 | 0.28 | 107.616 | 107.282 | 107.732 | ||
6734 | 2019.09.16 01:00 | t/p | 1042 | 0.28 | 107.738 | 107.282 | 107.732 | 31.71 | 1633.92 |
6735 | 2019.09.16 23:00 | sell | 1043 | 0.29 | 108.075 | 108.430 | 107.980 | ||
6736 | 2019.09.16 23:00 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.032 | ||
6737 | 2019.09.16 23:15 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.043 | ||
6738 | 2019.09.16 23:30 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.055 | ||
6739 | 2019.09.16 23:45 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.065 | ||
6740 | 2019.09.17 00:00 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.073 | ||
6741 | 2019.09.17 00:15 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.084 | ||
6742 | 2019.09.17 00:45 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.089 | ||
6743 | 2019.09.17 01:00 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.094 | ||
6744 | 2019.09.17 01:15 | modify | 1043 | 0.29 | 108.075 | 108.430 | 108.102 | ||
6745 | 2019.09.17 01:15 | t/p | 1043 | 0.29 | 108.102 | 108.430 | 108.102 | -8.45 | 1625.46 |
6746 | 2019.09.17 23:36 | buy | 1044 | 0.29 | 108.125 | 107.775 | 108.225 | ||
6747 | 2019.09.17 23:36 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.160 | ||
6748 | 2019.09.17 23:45 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.159 | ||
6749 | 2019.09.18 00:00 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.156 | ||
6750 | 2019.09.18 00:15 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.151 | ||
6751 | 2019.09.18 00:30 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.145 | ||
6752 | 2019.09.18 00:45 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.140 | ||
6753 | 2019.09.18 01:00 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.132 | ||
6754 | 2019.09.18 01:15 | modify | 1044 | 0.29 | 108.125 | 107.775 | 108.127 | ||
6755 | 2019.09.18 01:17 | t/p | 1044 | 0.29 | 108.126 | 107.775 | 108.127 | -0.04 | 1625.42 |
6756 | 2019.09.19 23:08 | sell | 1045 | 0.29 | 108.048 | 108.398 | 107.948 | ||
6757 | 2019.09.19 23:08 | modify | 1045 | 0.29 | 108.048 | 108.398 | 107.961 | ||
6758 | 2019.09.19 23:15 | modify | 1045 | 0.29 | 108.048 | 108.398 | 107.972 | ||
6759 | 2019.09.19 23:30 | modify | 1045 | 0.29 | 108.048 | 108.398 | 107.979 | ||
6760 | 2019.09.19 23:45 | modify | 1045 | 0.29 | 108.048 | 108.398 | 107.993 | ||
6761 | 2019.09.20 00:00 | modify | 1045 | 0.29 | 108.048 | 108.398 | 108.001 | ||
6762 | 2019.09.20 00:08 | t/p | 1045 | 0.29 | 107.999 | 108.398 | 108.001 | 11.95 | 1637.37 |
6763 | 2019.09.20 23:00 | buy | 1046 | 0.29 | 107.553 | 107.200 | 107.650 | ||
6764 | 2019.09.20 23:15 | modify | 1046 | 0.29 | 107.553 | 107.200 | 107.644 | ||
6765 | 2019.09.20 23:30 | modify | 1046 | 0.29 | 107.553 | 107.200 | 107.627 | ||
6766 | 2019.09.20 23:40 | close | 1046 | 0.29 | 107.542 | 107.200 | 107.627 | -2.97 | 1634.40 |
6767 | 2019.09.23 00:05 | sell | 1047 | 0.29 | 107.696 | 108.044 | 107.594 | ||
6768 | 2019.09.23 00:05 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.601 | ||
6769 | 2019.09.23 00:15 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.605 | ||
6770 | 2019.09.23 00:30 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.607 | ||
6771 | 2019.09.23 00:45 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.609 | ||
6772 | 2019.09.23 01:00 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.615 | ||
6773 | 2019.09.23 01:15 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.617 | ||
6774 | 2019.09.23 01:30 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.629 | ||
6775 | 2019.09.23 01:45 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.642 | ||
6776 | 2019.09.23 02:00 | modify | 1047 | 0.29 | 107.696 | 108.044 | 107.654 | ||
6777 | 2019.09.23 02:04 | t/p | 1047 | 0.29 | 107.654 | 108.044 | 107.654 | 11.31 | 1645.71 |
6778 | 2019.09.23 23:49 | sell | 1048 | 0.29 | 107.520 | 107.871 | 107.421 | ||
6779 | 2019.09.23 23:49 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.469 | ||
6780 | 2019.09.24 00:00 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.471 | ||
6781 | 2019.09.24 00:30 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.476 | ||
6782 | 2019.09.24 00:47 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.487 | ||
6783 | 2019.09.24 01:00 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.491 | ||
6784 | 2019.09.24 01:15 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.492 | ||
6785 | 2019.09.24 01:30 | modify | 1048 | 0.29 | 107.520 | 107.871 | 107.496 | ||
6786 | 2019.09.24 01:41 | t/p | 1048 | 0.29 | 107.497 | 107.871 | 107.496 | 4.99 | 1650.70 |
6787 | 2019.09.25 00:36 | sell | 1049 | 0.30 | 107.103 | 107.451 | 107.001 | ||
6788 | 2019.09.25 00:36 | modify | 1049 | 0.30 | 107.103 | 107.451 | 107.050 | ||
6789 | 2019.09.25 01:00 | modify | 1049 | 0.30 | 107.103 | 107.451 | 107.053 | ||
6790 | 2019.09.25 01:03 | t/p | 1049 | 0.30 | 107.052 | 107.451 | 107.053 | 14.29 | 1664.99 |
6791 | 2019.09.26 00:26 | buy | 1050 | 0.30 | 107.751 | 107.401 | 107.851 | ||
6792 | 2019.09.26 00:26 | modify | 1050 | 0.30 | 107.751 | 107.401 | 107.781 | ||
6793 | 2019.09.26 00:30 | modify | 1050 | 0.30 | 107.751 | 107.401 | 107.779 | ||
6794 | 2019.09.26 00:45 | modify | 1050 | 0.30 | 107.751 | 107.401 | 107.773 | ||
6795 | 2019.09.26 01:00 | modify | 1050 | 0.30 | 107.751 | 107.401 | 107.765 | ||
6796 | 2019.09.26 01:02 | t/p | 1050 | 0.30 | 107.765 | 107.401 | 107.765 | 3.90 | 1668.89 |
6797 | 2019.09.27 23:00 | sell | 1051 | 0.30 | 107.954 | 108.305 | 107.855 | ||
6798 | 2019.09.27 23:00 | modify | 1051 | 0.30 | 107.954 | 108.305 | 107.888 | ||
6799 | 2019.09.27 23:30 | modify | 1051 | 0.30 | 107.954 | 108.305 | 107.889 | ||
6800 | 2019.09.27 23:40 | close | 1051 | 0.30 | 107.958 | 108.305 | 107.889 | -1.11 | 1667.78 |
6801 | 2019.10.01 00:18 | sell | 1052 | 0.30 | 108.115 | 108.465 | 108.015 | ||
6802 | 2019.10.01 00:18 | modify | 1052 | 0.30 | 108.115 | 108.465 | 108.090 | ||
6803 | 2019.10.01 00:22 | t/p | 1052 | 0.30 | 108.083 | 108.465 | 108.090 | 8.88 | 1676.66 |
6804 | 2019.10.03 23:39 | sell | 1053 | 0.31 | 106.897 | 107.245 | 106.795 | ||
6805 | 2019.10.03 23:39 | modify | 1053 | 0.31 | 106.897 | 107.245 | 106.868 | ||
6806 | 2019.10.03 23:45 | modify | 1053 | 0.31 | 106.897 | 107.245 | 106.869 | ||
6807 | 2019.10.04 00:00 | modify | 1053 | 0.31 | 106.897 | 107.245 | 106.872 | ||
6808 | 2019.10.04 00:15 | modify | 1053 | 0.31 | 106.897 | 107.245 | 106.878 | ||
6809 | 2019.10.04 00:30 | modify | 1053 | 0.31 | 106.897 | 107.245 | 106.879 | ||
6810 | 2019.10.04 00:37 | t/p | 1053 | 0.31 | 106.880 | 107.245 | 106.879 | 3.63 | 1680.29 |
6811 | 2019.10.07 00:05 | buy | 1054 | 0.31 | 106.697 | 106.348 | 106.798 | ||
6812 | 2019.10.07 01:09 | t/p | 1054 | 0.31 | 106.798 | 106.348 | 106.798 | 29.32 | 1709.61 |
6813 | 2019.10.07 23:52 | buy | 1055 | 0.32 | 107.252 | 106.902 | 107.352 | ||
6814 | 2019.10.07 23:52 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.299 | ||
6815 | 2019.10.08 00:00 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.286 | ||
6816 | 2019.10.08 00:30 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.280 | ||
6817 | 2019.10.08 00:45 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.273 | ||
6818 | 2019.10.08 01:00 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.267 | ||
6819 | 2019.10.08 01:15 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.261 | ||
6820 | 2019.10.08 01:30 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.253 | ||
6821 | 2019.10.08 01:45 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.247 | ||
6822 | 2019.10.08 02:00 | modify | 1055 | 0.32 | 107.252 | 106.902 | 107.243 | ||
6823 | 2019.10.08 02:05 | t/p | 1055 | 0.32 | 107.246 | 106.902 | 107.243 | -2.13 | 1707.48 |
6824 | 2019.10.08 23:00 | buy | 1056 | 0.32 | 107.094 | 106.742 | 107.192 | ||
6825 | 2019.10.08 23:00 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.183 | ||
6826 | 2019.10.08 23:15 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.175 | ||
6827 | 2019.10.08 23:30 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.161 | ||
6828 | 2019.10.08 23:45 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.149 | ||
6829 | 2019.10.09 00:00 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.137 | ||
6830 | 2019.10.09 00:15 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.119 | ||
6831 | 2019.10.09 00:30 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.103 | ||
6832 | 2019.10.09 00:46 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.086 | ||
6833 | 2019.10.09 01:00 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.082 | ||
6834 | 2019.10.09 01:15 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.076 | ||
6835 | 2019.10.09 01:30 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.068 | ||
6836 | 2019.10.09 01:45 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.060 | ||
6837 | 2019.10.09 02:00 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.054 | ||
6838 | 2019.10.09 02:15 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.046 | ||
6839 | 2019.10.09 02:30 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.039 | ||
6840 | 2019.10.09 02:45 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.030 | ||
6841 | 2019.10.09 03:00 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.020 | ||
6842 | 2019.10.09 03:15 | modify | 1056 | 0.32 | 107.094 | 106.742 | 107.013 | ||
6843 | 2019.10.09 03:18 | t/p | 1056 | 0.32 | 107.014 | 106.742 | 107.013 | -24.26 | 1683.22 |
6844 | 2019.10.10 23:09 | buy | 1057 | 0.31 | 107.849 | 107.501 | 107.951 | ||
6845 | 2019.10.10 23:09 | modify | 1057 | 0.31 | 107.849 | 107.501 | 107.904 | ||
6846 | 2019.10.10 23:15 | modify | 1057 | 0.31 | 107.849 | 107.501 | 107.902 | ||
6847 | 2019.10.10 23:30 | modify | 1057 | 0.31 | 107.849 | 107.501 | 107.901 | ||
6848 | 2019.10.10 23:33 | t/p | 1057 | 0.31 | 107.899 | 107.501 | 107.901 | 14.37 | 1697.59 |
6849 | 2019.10.10 23:33 | sell | 1058 | 0.31 | 107.950 | 108.306 | 107.856 | ||
6850 | 2019.10.10 23:33 | modify | 1058 | 0.31 | 107.950 | 108.306 | 107.901 | ||
6851 | 2019.10.10 23:35 | t/p | 1058 | 0.31 | 107.894 | 108.306 | 107.901 | 16.09 | 1713.68 |
6852 | 2019.10.11 00:38 | buy | 1059 | 0.32 | 107.861 | 107.505 | 107.955 | ||
6853 | 2019.10.11 00:38 | modify | 1059 | 0.32 | 107.861 | 107.505 | 107.915 | ||
6854 | 2019.10.11 00:45 | modify | 1059 | 0.32 | 107.861 | 107.505 | 107.914 | ||
6855 | 2019.10.11 01:00 | modify | 1059 | 0.32 | 107.861 | 107.505 | 107.910 | ||
6856 | 2019.10.11 01:15 | modify | 1059 | 0.32 | 107.861 | 107.505 | 107.902 | ||
6857 | 2019.10.11 01:30 | modify | 1059 | 0.32 | 107.861 | 107.505 | 107.898 | ||
6858 | 2019.10.11 01:30 | t/p | 1059 | 0.32 | 107.901 | 107.505 | 107.898 | 11.86 | 1725.54 |
6859 | 2019.10.11 23:00 | buy | 1060 | 0.33 | 108.383 | 108.026 | 108.476 | ||
6860 | 2019.10.11 23:00 | modify | 1060 | 0.33 | 108.383 | 108.026 | 108.449 | ||
6861 | 2019.10.11 23:15 | modify | 1060 | 0.33 | 108.383 | 108.026 | 108.441 | ||
6862 | 2019.10.11 23:30 | modify | 1060 | 0.33 | 108.383 | 108.026 | 108.435 | ||
6863 | 2019.10.11 23:40 | close | 1060 | 0.33 | 108.394 | 108.026 | 108.435 | 3.35 | 1728.89 |
6864 | 2019.10.14 23:00 | sell | 1061 | 0.33 | 108.405 | 108.750 | 108.300 | ||
6865 | 2019.10.14 23:00 | modify | 1061 | 0.33 | 108.405 | 108.750 | 108.369 | ||
6866 | 2019.10.14 23:15 | modify | 1061 | 0.33 | 108.405 | 108.750 | 108.370 | ||
6867 | 2019.10.14 23:30 | modify | 1061 | 0.33 | 108.405 | 108.750 | 108.372 | ||
6868 | 2019.10.14 23:45 | modify | 1061 | 0.33 | 108.405 | 108.750 | 108.373 | ||
6869 | 2019.10.15 00:15 | modify | 1061 | 0.33 | 108.405 | 108.750 | 108.375 | ||
6870 | 2019.10.15 00:30 | modify | 1061 | 0.33 | 108.405 | 108.750 | 108.376 | ||
6871 | 2019.10.15 00:30 | t/p | 1061 | 0.33 | 108.380 | 108.750 | 108.376 | 6.23 | 1735.12 |
6872 | 2019.10.15 23:01 | sell | 1062 | 0.33 | 108.879 | 109.230 | 108.780 | ||
6873 | 2019.10.15 23:01 | modify | 1062 | 0.33 | 108.879 | 109.230 | 108.859 | ||
6874 | 2019.10.15 23:05 | t/p | 1062 | 0.33 | 108.858 | 109.230 | 108.859 | 6.37 | 1741.49 |
6875 | 2019.10.16 00:40 | buy | 1063 | 0.33 | 108.834 | 108.484 | 108.934 | ||
6876 | 2019.10.16 00:40 | modify | 1063 | 0.33 | 108.834 | 108.484 | 108.852 | ||
6877 | 2019.10.16 00:45 | modify | 1063 | 0.33 | 108.834 | 108.484 | 108.850 | ||
6878 | 2019.10.16 01:00 | modify | 1063 | 0.33 | 108.834 | 108.484 | 108.849 | ||
6879 | 2019.10.16 01:00 | t/p | 1063 | 0.33 | 108.850 | 108.484 | 108.849 | 4.85 | 1746.34 |
6880 | 2019.10.17 00:47 | buy | 1064 | 0.33 | 108.718 | 108.369 | 108.819 | ||
6881 | 2019.10.17 00:47 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.747 | ||
6882 | 2019.10.17 01:00 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.744 | ||
6883 | 2019.10.17 01:45 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.742 | ||
6884 | 2019.10.17 02:00 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.736 | ||
6885 | 2019.10.17 02:15 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.732 | ||
6886 | 2019.10.17 02:30 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.727 | ||
6887 | 2019.10.17 02:45 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.722 | ||
6888 | 2019.10.17 03:00 | modify | 1064 | 0.33 | 108.718 | 108.369 | 108.716 | ||
6889 | 2019.10.17 03:13 | t/p | 1064 | 0.33 | 108.716 | 108.369 | 108.716 | -0.61 | 1745.73 |
6890 | 2019.10.17 23:59 | sell | 1065 | 0.33 | 108.661 | 109.011 | 108.561 | ||
6891 | 2019.10.17 23:59 | modify | 1065 | 0.33 | 108.661 | 109.011 | 108.634 | ||
6892 | 2019.10.18 00:00 | modify | 1065 | 0.33 | 108.661 | 109.011 | 108.637 | ||
6893 | 2019.10.18 00:42 | t/p | 1065 | 0.33 | 108.640 | 109.011 | 108.637 | 5.00 | 1750.73 |
6894 | 2019.10.18 23:07 | buy | 1066 | 0.34 | 108.405 | 108.054 | 108.504 | ||
6895 | 2019.10.18 23:07 | modify | 1066 | 0.34 | 108.405 | 108.054 | 108.446 | ||
6896 | 2019.10.18 23:15 | modify | 1066 | 0.34 | 108.405 | 108.054 | 108.442 | ||
6897 | 2019.10.18 23:30 | modify | 1066 | 0.34 | 108.405 | 108.054 | 108.438 | ||
6898 | 2019.10.18 23:40 | close | 1066 | 0.34 | 108.411 | 108.054 | 108.438 | 1.88 | 1752.61 |
6899 | 2019.10.21 00:05 | sell | 1067 | 0.34 | 108.464 | 108.814 | 108.364 | ||
6900 | 2019.10.21 00:05 | modify | 1067 | 0.34 | 108.464 | 108.814 | 108.426 | ||
6901 | 2019.10.21 00:49 | t/p | 1067 | 0.34 | 108.420 | 108.814 | 108.426 | 13.80 | 1766.41 |
6902 | 2019.10.22 00:36 | buy | 1068 | 0.34 | 108.588 | 108.235 | 108.685 | ||
6903 | 2019.10.22 00:36 | modify | 1068 | 0.34 | 108.588 | 108.235 | 108.609 | ||
6904 | 2019.10.22 00:45 | modify | 1068 | 0.34 | 108.588 | 108.235 | 108.606 | ||
6905 | 2019.10.22 01:00 | modify | 1068 | 0.34 | 108.588 | 108.235 | 108.604 | ||
6906 | 2019.10.22 01:15 | modify | 1068 | 0.34 | 108.588 | 108.235 | 108.603 | ||
6907 | 2019.10.22 01:30 | modify | 1068 | 0.34 | 108.588 | 108.235 | 108.600 | ||
6908 | 2019.10.22 01:34 | t/p | 1068 | 0.34 | 108.600 | 108.235 | 108.600 | 3.76 | 1770.17 |
6909 | 2019.10.22 23:02 | buy | 1069 | 0.34 | 108.455 | 108.108 | 108.558 | ||
6910 | 2019.10.22 23:02 | modify | 1069 | 0.34 | 108.455 | 108.108 | 108.510 | ||
6911 | 2019.10.22 23:15 | modify | 1069 | 0.34 | 108.455 | 108.108 | 108.504 | ||
6912 | 2019.10.22 23:30 | modify | 1069 | 0.34 | 108.455 | 108.108 | 108.499 | ||
6913 | 2019.10.22 23:45 | modify | 1069 | 0.34 | 108.455 | 108.108 | 108.496 | ||
6914 | 2019.10.23 00:00 | modify | 1069 | 0.34 | 108.455 | 108.108 | 108.490 | ||
6915 | 2019.10.23 00:03 | t/p | 1069 | 0.34 | 108.479 | 108.108 | 108.490 | 7.16 | 1777.33 |
6916 | 2019.10.24 23:00 | sell | 1070 | 0.35 | 108.650 | 109.000 | 108.550 | ||
6917 | 2019.10.24 23:00 | modify | 1070 | 0.35 | 108.650 | 109.000 | 108.597 | ||
6918 | 2019.10.24 23:15 | modify | 1070 | 0.35 | 108.650 | 109.000 | 108.601 | ||
6919 | 2019.10.24 23:30 | modify | 1070 | 0.35 | 108.650 | 109.000 | 108.610 | ||
6920 | 2019.10.24 23:45 | modify | 1070 | 0.35 | 108.650 | 109.000 | 108.619 | ||
6921 | 2019.10.25 00:00 | modify | 1070 | 0.35 | 108.650 | 109.000 | 108.621 | ||
6922 | 2019.10.25 00:01 | t/p | 1070 | 0.35 | 108.621 | 109.000 | 108.621 | 7.88 | 1785.20 |
6923 | 2019.10.25 00:05 | buy | 1071 | 0.35 | 108.588 | 108.238 | 108.688 | ||
6924 | 2019.10.25 00:05 | modify | 1071 | 0.35 | 108.588 | 108.238 | 108.621 | ||
6925 | 2019.10.25 00:10 | t/p | 1071 | 0.35 | 108.622 | 108.238 | 108.621 | 10.96 | 1796.16 |
6926 | 2019.10.28 23:40 | sell | 1072 | 0.35 | 108.999 | 109.348 | 108.898 | ||
6927 | 2019.10.28 23:40 | modify | 1072 | 0.35 | 108.999 | 109.348 | 108.959 | ||
6928 | 2019.10.28 23:45 | modify | 1072 | 0.35 | 108.999 | 109.348 | 108.963 | ||
6929 | 2019.10.29 00:03 | t/p | 1072 | 0.35 | 108.953 | 109.348 | 108.963 | 13.32 | 1809.48 |
6930 | 2019.10.30 00:32 | sell | 1073 | 0.36 | 108.887 | 109.233 | 108.783 | ||
6931 | 2019.10.30 00:32 | modify | 1073 | 0.36 | 108.887 | 109.233 | 108.853 | ||
6932 | 2019.10.30 01:00 | modify | 1073 | 0.36 | 108.887 | 109.233 | 108.859 | ||
6933 | 2019.10.30 01:00 | t/p | 1073 | 0.36 | 108.873 | 109.233 | 108.859 | 4.63 | 1814.11 |
6934 | 2019.10.31 23:55 | sell | 1074 | 0.36 | 108.017 | 108.367 | 107.917 | ||
6935 | 2019.10.31 23:55 | modify | 1074 | 0.36 | 108.017 | 108.367 | 107.992 | ||
6936 | 2019.11.01 00:00 | modify | 1074 | 0.36 | 108.017 | 108.367 | 107.995 | ||
6937 | 2019.11.01 00:15 | modify | 1074 | 0.36 | 108.017 | 108.367 | 108.000 | ||
6938 | 2019.11.01 00:30 | modify | 1074 | 0.36 | 108.017 | 108.367 | 108.004 | ||
6939 | 2019.11.01 00:45 | modify | 1074 | 0.36 | 108.017 | 108.367 | 108.007 | ||
6940 | 2019.11.01 01:00 | modify | 1074 | 0.36 | 108.017 | 108.367 | 108.011 | ||
6941 | 2019.11.01 01:17 | t/p | 1074 | 0.36 | 108.011 | 108.367 | 108.011 | 0.49 | 1814.60 |
6942 | 2019.11.01 23:00 | buy | 1075 | 0.36 | 108.179 | 107.829 | 108.279 | ||
6943 | 2019.11.01 23:00 | modify | 1075 | 0.36 | 108.179 | 107.829 | 108.237 | ||
6944 | 2019.11.01 23:15 | modify | 1075 | 0.36 | 108.179 | 107.829 | 108.229 | ||
6945 | 2019.11.01 23:30 | modify | 1075 | 0.36 | 108.179 | 107.829 | 108.221 | ||
6946 | 2019.11.01 23:40 | close | 1075 | 0.36 | 108.168 | 107.829 | 108.221 | -3.66 | 1810.94 |
6947 | 2019.11.04 23:01 | buy | 1076 | 0.36 | 108.589 | 108.241 | 108.691 | ||
6948 | 2019.11.04 23:01 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.616 | ||
6949 | 2019.11.04 23:30 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.614 | ||
6950 | 2019.11.04 23:45 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.612 | ||
6951 | 2019.11.05 00:00 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.607 | ||
6952 | 2019.11.05 00:15 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.601 | ||
6953 | 2019.11.05 00:30 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.597 | ||
6954 | 2019.11.05 00:45 | modify | 1076 | 0.36 | 108.589 | 108.241 | 108.591 | ||
6955 | 2019.11.05 00:53 | t/p | 1076 | 0.36 | 108.591 | 108.241 | 108.591 | 0.28 | 1811.22 |
6956 | 2019.11.05 23:16 | buy | 1077 | 0.36 | 109.138 | 108.788 | 109.238 | ||
6957 | 2019.11.05 23:17 | modify | 1077 | 0.36 | 109.138 | 108.788 | 109.182 | ||
6958 | 2019.11.05 23:45 | modify | 1077 | 0.36 | 109.138 | 108.788 | 109.181 | ||
6959 | 2019.11.06 00:00 | modify | 1077 | 0.36 | 109.138 | 108.788 | 109.179 | ||
6960 | 2019.11.06 00:15 | modify | 1077 | 0.36 | 109.138 | 108.788 | 109.175 | ||
6961 | 2019.11.06 00:16 | t/p | 1077 | 0.36 | 109.164 | 108.788 | 109.175 | 8.19 | 1819.41 |
6962 | 2019.11.08 00:41 | sell | 1078 | 0.36 | 109.325 | 109.683 | 109.233 | ||
6963 | 2019.11.08 00:41 | modify | 1078 | 0.36 | 109.325 | 109.683 | 109.279 | ||
6964 | 2019.11.08 01:09 | t/p | 1078 | 0.36 | 109.279 | 109.683 | 109.279 | 15.15 | 1834.56 |
6965 | 2019.11.08 23:00 | sell | 1079 | 0.37 | 109.211 | 109.561 | 109.111 | ||
6966 | 2019.11.08 23:00 | modify | 1079 | 0.37 | 109.211 | 109.561 | 109.182 | ||
6967 | 2019.11.08 23:15 | modify | 1079 | 0.37 | 109.211 | 109.561 | 109.183 | ||
6968 | 2019.11.08 23:30 | modify | 1079 | 0.37 | 109.211 | 109.561 | 109.189 | ||
6969 | 2019.11.08 23:40 | close | 1079 | 0.37 | 109.244 | 109.561 | 109.189 | -11.18 | 1823.38 |
6970 | 2019.11.11 23:00 | sell | 1080 | 0.36 | 109.048 | 109.399 | 108.949 | ||
6971 | 2019.11.11 23:00 | modify | 1080 | 0.36 | 109.048 | 109.399 | 109.020 | ||
6972 | 2019.11.11 23:15 | modify | 1080 | 0.36 | 109.048 | 109.399 | 109.022 | ||
6973 | 2019.11.11 23:30 | modify | 1080 | 0.36 | 109.048 | 109.399 | 109.026 | ||
6974 | 2019.11.11 23:45 | modify | 1080 | 0.36 | 109.048 | 109.399 | 109.029 | ||
6975 | 2019.11.12 00:00 | modify | 1080 | 0.36 | 109.048 | 109.399 | 109.032 | ||
6976 | 2019.11.12 00:08 | t/p | 1080 | 0.36 | 109.034 | 109.399 | 109.032 | 3.11 | 1826.49 |
6977 | 2019.11.13 00:01 | sell | 1081 | 0.37 | 109.018 | 109.368 | 108.918 | ||
6978 | 2019.11.13 00:01 | modify | 1081 | 0.37 | 109.018 | 109.368 | 108.986 | ||
6979 | 2019.11.13 00:08 | t/p | 1081 | 0.37 | 108.995 | 109.368 | 108.986 | 7.81 | 1834.30 |
6980 | 2019.11.14 23:00 | sell | 1082 | 0.37 | 108.438 | 108.788 | 108.338 | ||
6981 | 2019.11.14 23:01 | modify | 1082 | 0.37 | 108.438 | 108.788 | 108.367 | ||
6982 | 2019.11.14 23:15 | modify | 1082 | 0.37 | 108.438 | 108.788 | 108.370 | ||
6983 | 2019.11.14 23:30 | modify | 1082 | 0.37 | 108.438 | 108.788 | 108.378 | ||
6984 | 2019.11.14 23:45 | modify | 1082 | 0.37 | 108.438 | 108.788 | 108.386 | ||
6985 | 2019.11.15 00:00 | modify | 1082 | 0.37 | 108.438 | 108.788 | 108.397 | ||
6986 | 2019.11.15 00:00 | t/p | 1082 | 0.37 | 108.424 | 108.788 | 108.397 | 3.23 | 1837.53 |
6987 | 2019.11.18 00:11 | buy | 1083 | 0.37 | 108.771 | 108.426 | 108.876 | ||
6988 | 2019.11.18 00:11 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.807 | ||
6989 | 2019.11.18 00:15 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.803 | ||
6990 | 2019.11.18 00:30 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.797 | ||
6991 | 2019.11.18 00:45 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.791 | ||
6992 | 2019.11.18 01:00 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.785 | ||
6993 | 2019.11.18 01:15 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.779 | ||
6994 | 2019.11.18 01:30 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.770 | ||
6995 | 2019.11.18 01:45 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.758 | ||
6996 | 2019.11.18 02:00 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.749 | ||
6997 | 2019.11.18 02:15 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.742 | ||
6998 | 2019.11.18 02:30 | modify | 1083 | 0.37 | 108.771 | 108.426 | 108.736 | ||
6999 | 2019.11.18 02:32 | t/p | 1083 | 0.37 | 108.736 | 108.426 | 108.736 | -11.91 | 1825.62 |
7000 | 2019.11.18 23:14 | sell | 1084 | 0.37 | 108.670 | 109.021 | 108.571 | ||
7001 | 2019.11.18 23:14 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.619 | ||
7002 | 2019.11.18 23:15 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.626 | ||
7003 | 2019.11.18 23:30 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.634 | ||
7004 | 2019.11.18 23:45 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.643 | ||
7005 | 2019.11.19 00:00 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.651 | ||
7006 | 2019.11.19 00:15 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.659 | ||
7007 | 2019.11.19 00:30 | modify | 1084 | 0.37 | 108.670 | 109.021 | 108.663 | ||
7008 | 2019.11.19 00:44 | t/p | 1084 | 0.37 | 108.655 | 109.021 | 108.663 | 3.56 | 1829.19 |
7009 | 2019.11.20 00:11 | sell | 1085 | 0.37 | 108.553 | 108.905 | 108.455 | ||
7010 | 2019.11.20 00:11 | modify | 1085 | 0.37 | 108.553 | 108.905 | 108.537 | ||
7011 | 2019.11.20 00:15 | modify | 1085 | 0.37 | 108.553 | 108.905 | 108.540 | ||
7012 | 2019.11.20 00:30 | modify | 1085 | 0.37 | 108.553 | 108.905 | 108.541 | ||
7013 | 2019.11.20 00:31 | t/p | 1085 | 0.37 | 108.542 | 108.905 | 108.541 | 3.75 | 1832.94 |
7014 | 2019.11.21 00:05 | buy | 1086 | 0.37 | 108.560 | 108.206 | 108.656 | ||
7015 | 2019.11.21 00:05 | modify | 1086 | 0.37 | 108.560 | 108.206 | 108.595 | ||
7016 | 2019.11.21 00:06 | t/p | 1086 | 0.37 | 108.595 | 108.206 | 108.595 | 11.93 | 1844.87 |
7017 | 2019.11.21 23:00 | buy | 1087 | 0.37 | 108.625 | 108.273 | 108.723 | ||
7018 | 2019.11.21 23:00 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.644 | ||
7019 | 2019.11.21 23:15 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.641 | ||
7020 | 2019.11.21 23:30 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.637 | ||
7021 | 2019.11.21 23:45 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.634 | ||
7022 | 2019.11.22 00:00 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.633 | ||
7023 | 2019.11.22 00:15 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.631 | ||
7024 | 2019.11.22 00:30 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.627 | ||
7025 | 2019.11.22 00:45 | modify | 1087 | 0.37 | 108.625 | 108.273 | 108.623 | ||
7026 | 2019.11.22 00:57 | t/p | 1087 | 0.37 | 108.626 | 108.273 | 108.623 | -0.05 | 1844.81 |
7027 | 2019.11.22 23:28 | buy | 1088 | 0.37 | 108.605 | 108.255 | 108.705 | ||
7028 | 2019.11.22 23:28 | modify | 1088 | 0.37 | 108.605 | 108.255 | 108.628 | ||
7029 | 2019.11.22 23:30 | modify | 1088 | 0.37 | 108.605 | 108.255 | 108.624 | ||
7030 | 2019.11.22 23:38 | t/p | 1088 | 0.37 | 108.624 | 108.255 | 108.624 | 6.47 | 1851.28 |
7031 | 2019.11.25 00:05 | sell | 1089 | 0.38 | 108.663 | 109.013 | 108.563 | ||
7032 | 2019.11.25 00:05 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.624 | ||
7033 | 2019.11.25 00:15 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.630 | ||
7034 | 2019.11.25 00:30 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.635 | ||
7035 | 2019.11.25 00:45 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.639 | ||
7036 | 2019.11.25 01:00 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.644 | ||
7037 | 2019.11.25 01:15 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.648 | ||
7038 | 2019.11.25 01:30 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.656 | ||
7039 | 2019.11.25 01:45 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.663 | ||
7040 | 2019.11.25 02:00 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.671 | ||
7041 | 2019.11.25 02:15 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.678 | ||
7042 | 2019.11.25 02:30 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.689 | ||
7043 | 2019.11.25 02:45 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.700 | ||
7044 | 2019.11.25 03:00 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.714 | ||
7045 | 2019.11.25 03:15 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.723 | ||
7046 | 2019.11.25 03:30 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.732 | ||
7047 | 2019.11.25 03:45 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.740 | ||
7048 | 2019.11.25 04:00 | modify | 1089 | 0.38 | 108.663 | 109.013 | 108.747 | ||
7049 | 2019.11.25 04:08 | t/p | 1089 | 0.38 | 108.741 | 109.013 | 108.747 | -27.26 | 1824.02 |
7050 | 2019.11.25 23:05 | buy | 1090 | 0.36 | 108.940 | 108.590 | 109.040 | ||
7051 | 2019.11.25 23:05 | modify | 1090 | 0.36 | 108.940 | 108.590 | 108.955 | ||
7052 | 2019.11.26 00:00 | modify | 1090 | 0.36 | 108.940 | 108.590 | 108.952 | ||
7053 | 2019.11.26 00:15 | modify | 1090 | 0.36 | 108.940 | 108.590 | 108.948 | ||
7054 | 2019.11.26 00:30 | modify | 1090 | 0.36 | 108.940 | 108.590 | 108.946 | ||
7055 | 2019.11.26 00:45 | modify | 1090 | 0.36 | 108.940 | 108.590 | 108.945 | ||
7056 | 2019.11.26 00:45 | t/p | 1090 | 0.36 | 108.945 | 108.590 | 108.945 | 1.27 | 1825.29 |
7057 | 2019.11.27 00:31 | sell | 1091 | 0.36 | 109.054 | 109.404 | 108.954 | ||
7058 | 2019.11.27 00:31 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.038 | ||
7059 | 2019.11.27 01:15 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.040 | ||
7060 | 2019.11.27 01:30 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.042 | ||
7061 | 2019.11.27 01:45 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.045 | ||
7062 | 2019.11.27 02:00 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.050 | ||
7063 | 2019.11.27 02:15 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.057 | ||
7064 | 2019.11.27 02:30 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.063 | ||
7065 | 2019.11.27 02:45 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.068 | ||
7066 | 2019.11.27 03:00 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.076 | ||
7067 | 2019.11.27 03:15 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.085 | ||
7068 | 2019.11.27 03:30 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.093 | ||
7069 | 2019.11.27 03:45 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.100 | ||
7070 | 2019.11.27 04:00 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.107 | ||
7071 | 2019.11.27 04:15 | modify | 1091 | 0.36 | 109.054 | 109.404 | 109.111 | ||
7072 | 2019.11.27 04:17 | t/p | 1091 | 0.36 | 109.111 | 109.404 | 109.111 | -18.81 | 1806.48 |
7073 | 2019.11.28 00:06 | buy | 1092 | 0.36 | 109.497 | 109.147 | 109.597 | ||
7074 | 2019.11.28 00:06 | modify | 1092 | 0.36 | 109.497 | 109.147 | 109.549 | ||
7075 | 2019.11.28 00:18 | t/p | 1092 | 0.36 | 109.550 | 109.147 | 109.549 | 17.42 | 1823.90 |
7076 | 2019.11.28 23:04 | sell | 1093 | 0.36 | 109.518 | 109.868 | 109.418 | ||
7077 | 2019.11.28 23:04 | modify | 1093 | 0.36 | 109.518 | 109.868 | 109.511 | ||
7078 | 2019.11.28 23:05 | t/p | 1093 | 0.36 | 109.511 | 109.868 | 109.511 | 2.30 | 1826.20 |
7079 | 2019.11.29 23:32 | sell | 1094 | 0.37 | 109.473 | 109.823 | 109.373 | ||
7080 | 2019.11.29 23:32 | modify | 1094 | 0.37 | 109.473 | 109.823 | 109.457 | ||
7081 | 2019.11.29 23:40 | close | 1094 | 0.37 | 109.478 | 109.823 | 109.457 | -1.69 | 1824.51 |
7082 | 2019.12.03 00:18 | sell | 1095 | 0.36 | 108.987 | 109.337 | 108.887 | ||
7083 | 2019.12.03 00:18 | modify | 1095 | 0.36 | 108.987 | 109.337 | 108.968 | ||
7084 | 2019.12.03 00:30 | modify | 1095 | 0.36 | 108.987 | 109.337 | 108.969 | ||
7085 | 2019.12.03 00:45 | modify | 1095 | 0.36 | 108.987 | 109.337 | 108.972 | ||
7086 | 2019.12.03 01:00 | modify | 1095 | 0.36 | 108.987 | 109.337 | 108.979 | ||
7087 | 2019.12.03 01:15 | modify | 1095 | 0.36 | 108.987 | 109.337 | 108.986 | ||
7088 | 2019.12.03 01:30 | modify | 1095 | 0.36 | 108.987 | 109.337 | 108.992 | ||
7089 | 2019.12.03 01:42 | t/p | 1095 | 0.36 | 108.992 | 109.337 | 108.992 | -1.65 | 1822.86 |
7090 | 2019.12.03 23:00 | sell | 1096 | 0.36 | 108.636 | 108.984 | 108.534 | ||
7091 | 2019.12.03 23:00 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.585 | ||
7092 | 2019.12.03 23:15 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.591 | ||
7093 | 2019.12.03 23:30 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.598 | ||
7094 | 2019.12.03 23:45 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.603 | ||
7095 | 2019.12.04 00:00 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.610 | ||
7096 | 2019.12.04 00:15 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.612 | ||
7097 | 2019.12.04 00:30 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.618 | ||
7098 | 2019.12.04 00:45 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.623 | ||
7099 | 2019.12.04 01:00 | modify | 1096 | 0.36 | 108.636 | 108.984 | 108.629 | ||
7100 | 2019.12.04 01:00 | t/p | 1096 | 0.36 | 108.627 | 108.984 | 108.629 | 1.47 | 1824.33 |
7101 | 2019.12.05 23:25 | sell | 1097 | 0.36 | 108.790 | 109.140 | 108.690 | ||
7102 | 2019.12.05 23:25 | modify | 1097 | 0.36 | 108.790 | 109.140 | 108.750 | ||
7103 | 2019.12.05 23:30 | modify | 1097 | 0.36 | 108.790 | 109.140 | 108.756 | ||
7104 | 2019.12.05 23:40 | t/p | 1097 | 0.36 | 108.755 | 109.140 | 108.756 | 11.59 | 1835.92 |
7105 | 2019.12.06 00:20 | buy | 1098 | 0.37 | 108.737 | 108.387 | 108.837 | ||
7106 | 2019.12.06 00:20 | modify | 1098 | 0.37 | 108.737 | 108.387 | 108.760 | ||
7107 | 2019.12.06 00:30 | modify | 1098 | 0.37 | 108.737 | 108.387 | 108.758 | ||
7108 | 2019.12.06 00:45 | modify | 1098 | 0.37 | 108.737 | 108.387 | 108.755 | ||
7109 | 2019.12.06 01:00 | t/p | 1098 | 0.37 | 108.757 | 108.387 | 108.755 | 6.80 | 1842.72 |
7110 | 2019.12.06 23:03 | buy | 1099 | 0.37 | 108.550 | 108.200 | 108.650 | ||
7111 | 2019.12.06 23:03 | modify | 1099 | 0.37 | 108.550 | 108.200 | 108.584 | ||
7112 | 2019.12.06 23:15 | modify | 1099 | 0.37 | 108.550 | 108.200 | 108.580 | ||
7113 | 2019.12.06 23:30 | modify | 1099 | 0.37 | 108.550 | 108.200 | 108.576 | ||
7114 | 2019.12.06 23:40 | close | 1099 | 0.37 | 108.550 | 108.200 | 108.576 | 0.00 | 1842.72 |
7115 | 2019.12.09 00:05 | sell | 1100 | 0.37 | 108.630 | 108.980 | 108.530 | ||
7116 | 2019.12.09 00:05 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.567 | ||
7117 | 2019.12.09 00:15 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.570 | ||
7118 | 2019.12.09 00:30 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.573 | ||
7119 | 2019.12.09 00:45 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.575 | ||
7120 | 2019.12.09 01:00 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.578 | ||
7121 | 2019.12.09 01:15 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.579 | ||
7122 | 2019.12.09 01:30 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.585 | ||
7123 | 2019.12.09 01:45 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.588 | ||
7124 | 2019.12.09 02:00 | modify | 1100 | 0.37 | 108.630 | 108.980 | 108.595 | ||
7125 | 2019.12.09 02:01 | t/p | 1100 | 0.37 | 108.594 | 108.980 | 108.595 | 12.27 | 1854.99 |
7126 | 2019.12.09 23:00 | buy | 1101 | 0.38 | 108.604 | 108.254 | 108.704 | ||
7127 | 2019.12.09 23:00 | modify | 1101 | 0.38 | 108.604 | 108.254 | 108.621 | ||
7128 | 2019.12.09 23:15 | modify | 1101 | 0.38 | 108.604 | 108.254 | 108.619 | ||
7129 | 2019.12.09 23:26 | t/p | 1101 | 0.38 | 108.621 | 108.254 | 108.619 | 5.95 | 1860.94 |
7130 | 2019.12.10 23:00 | sell | 1102 | 0.38 | 108.758 | 109.109 | 108.659 | ||
7131 | 2019.12.10 23:00 | modify | 1102 | 0.38 | 108.758 | 109.109 | 108.732 | ||
7132 | 2019.12.10 23:16 | modify | 1102 | 0.38 | 108.758 | 109.109 | 108.734 | ||
7133 | 2019.12.10 23:30 | modify | 1102 | 0.38 | 108.758 | 109.109 | 108.736 | ||
7134 | 2019.12.10 23:45 | modify | 1102 | 0.38 | 108.758 | 109.109 | 108.738 | ||
7135 | 2019.12.10 23:59 | t/p | 1102 | 0.38 | 108.734 | 109.109 | 108.738 | 8.39 | 1869.33 |
7136 | 2019.12.10 23:59 | buy | 1103 | 0.38 | 108.706 | 108.356 | 108.806 | ||
7137 | 2019.12.10 23:59 | modify | 1103 | 0.38 | 108.706 | 108.356 | 108.738 | ||
7138 | 2019.12.11 00:01 | t/p | 1103 | 0.38 | 108.743 | 108.356 | 108.738 | 12.52 | 1881.86 |
7139 | 2019.12.11 00:31 | sell | 1104 | 0.39 | 108.771 | 109.121 | 108.671 | ||
7140 | 2019.12.11 00:31 | modify | 1104 | 0.39 | 108.771 | 109.121 | 108.744 | ||
7141 | 2019.12.11 00:45 | modify | 1104 | 0.39 | 108.771 | 109.121 | 108.750 | ||
7142 | 2019.12.11 01:00 | modify | 1104 | 0.39 | 108.771 | 109.121 | 108.756 | ||
7143 | 2019.12.11 01:15 | modify | 1104 | 0.39 | 108.771 | 109.121 | 108.760 | ||
7144 | 2019.12.11 01:30 | modify | 1104 | 0.39 | 108.771 | 109.121 | 108.764 | ||
7145 | 2019.12.11 01:45 | modify | 1104 | 0.39 | 108.771 | 109.121 | 108.767 | ||
7146 | 2019.12.11 01:52 | t/p | 1104 | 0.39 | 108.767 | 109.121 | 108.767 | 1.43 | 1883.29 |
7147 | 2019.12.12 23:40 | buy | 1105 | 0.39 | 109.242 | 108.899 | 109.349 | ||
7148 | 2019.12.12 23:40 | modify | 1105 | 0.39 | 109.242 | 108.899 | 109.307 | ||
7149 | 2019.12.12 23:45 | modify | 1105 | 0.39 | 109.242 | 108.899 | 109.306 | ||
7150 | 2019.12.12 23:59 | t/p | 1105 | 0.39 | 109.308 | 108.899 | 109.306 | 23.55 | 1906.84 |
7151 | 2019.12.13 00:00 | sell | 1106 | 0.40 | 109.321 | 109.714 | 109.264 | ||
7152 | 2019.12.13 00:00 | modify | 1106 | 0.40 | 109.321 | 109.714 | 109.309 | ||
7153 | 2019.12.13 00:00 | t/p | 1106 | 0.40 | 109.306 | 109.714 | 109.309 | 5.49 | 1912.33 |
7154 | 2019.12.13 00:00 | buy | 1107 | 0.40 | 109.248 | 108.898 | 109.348 | ||
7155 | 2019.12.13 00:00 | modify | 1107 | 0.40 | 109.248 | 108.898 | 109.309 | ||
7156 | 2019.12.13 00:02 | t/p | 1107 | 0.40 | 109.335 | 108.898 | 109.309 | 31.83 | 1944.16 |
7157 | 2019.12.13 00:03 | sell | 1108 | 0.41 | 109.375 | 109.725 | 109.275 | ||
7158 | 2019.12.13 00:03 | modify | 1108 | 0.41 | 109.375 | 109.725 | 109.309 | ||
7159 | 2019.12.13 00:03 | t/p | 1108 | 0.41 | 109.345 | 109.725 | 109.309 | 11.25 | 1955.41 |
7160 | 2019.12.13 23:12 | sell | 1109 | 0.42 | 109.346 | 109.696 | 109.246 | ||
7161 | 2019.12.13 23:12 | modify | 1109 | 0.42 | 109.346 | 109.696 | 109.315 | ||
7162 | 2019.12.13 23:15 | modify | 1109 | 0.42 | 109.346 | 109.696 | 109.320 | ||
7163 | 2019.12.13 23:30 | modify | 1109 | 0.42 | 109.346 | 109.696 | 109.323 | ||
7164 | 2019.12.13 23:40 | close | 1109 | 0.42 | 109.352 | 109.696 | 109.323 | -2.30 | 1953.11 |
7165 | 2019.12.16 23:59 | buy | 1110 | 0.42 | 109.547 | 109.205 | 109.655 | ||
7166 | 2019.12.16 23:59 | modify | 1110 | 0.42 | 109.547 | 109.205 | 109.586 | ||
7167 | 2019.12.17 00:00 | modify | 1110 | 0.42 | 109.547 | 109.205 | 109.581 | ||
7168 | 2019.12.17 00:15 | modify | 1110 | 0.42 | 109.547 | 109.205 | 109.575 | ||
7169 | 2019.12.17 00:30 | modify | 1110 | 0.42 | 109.547 | 109.205 | 109.570 | ||
7170 | 2019.12.17 00:39 | t/p | 1110 | 0.42 | 109.575 | 109.205 | 109.570 | 10.28 | 1963.39 |
7171 | 2019.12.17 23:03 | sell | 1111 | 0.42 | 109.523 | 109.873 | 109.423 | ||
7172 | 2019.12.17 23:03 | modify | 1111 | 0.42 | 109.523 | 109.873 | 109.488 | ||
7173 | 2019.12.17 23:15 | modify | 1111 | 0.42 | 109.523 | 109.873 | 109.493 | ||
7174 | 2019.12.17 23:30 | modify | 1111 | 0.42 | 109.523 | 109.873 | 109.497 | ||
7175 | 2019.12.17 23:30 | t/p | 1111 | 0.42 | 109.497 | 109.873 | 109.497 | 9.97 | 1973.36 |
7176 | 2019.12.19 00:06 | buy | 1112 | 0.42 | 109.555 | 109.205 | 109.655 | ||
7177 | 2019.12.19 00:06 | modify | 1112 | 0.42 | 109.555 | 109.205 | 109.577 | ||
7178 | 2019.12.19 00:15 | modify | 1112 | 0.42 | 109.555 | 109.205 | 109.575 | ||
7179 | 2019.12.19 00:19 | t/p | 1112 | 0.42 | 109.582 | 109.205 | 109.575 | 10.35 | 1983.71 |
7180 | 2019.12.19 23:04 | sell | 1113 | 0.43 | 109.307 | 109.658 | 109.208 | ||
7181 | 2019.12.19 23:05 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.250 | ||
7182 | 2019.12.19 23:15 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.261 | ||
7183 | 2019.12.19 23:30 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.271 | ||
7184 | 2019.12.19 23:45 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.281 | ||
7185 | 2019.12.20 00:00 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.294 | ||
7186 | 2019.12.20 00:15 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.303 | ||
7187 | 2019.12.20 00:30 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.308 | ||
7188 | 2019.12.20 00:45 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.317 | ||
7189 | 2019.12.20 01:00 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.324 | ||
7190 | 2019.12.20 01:15 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.332 | ||
7191 | 2019.12.20 01:30 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.337 | ||
7192 | 2019.12.20 01:45 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.344 | ||
7193 | 2019.12.20 02:00 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.352 | ||
7194 | 2019.12.20 02:15 | modify | 1113 | 0.43 | 109.307 | 109.658 | 109.356 | ||
7195 | 2019.12.20 02:24 | t/p | 1113 | 0.43 | 109.356 | 109.658 | 109.356 | -21.07 | 1962.64 |
7196 | 2019.12.23 00:21 | buy | 1114 | 0.42 | 109.436 | 109.079 | 109.529 | ||
7197 | 2019.12.23 00:21 | modify | 1114 | 0.42 | 109.436 | 109.079 | 109.463 | ||
7198 | 2019.12.23 00:30 | modify | 1114 | 0.42 | 109.436 | 109.079 | 109.457 | ||
7199 | 2019.12.23 00:31 | t/p | 1114 | 0.42 | 109.458 | 109.079 | 109.457 | 8.44 | 1971.08 |
7200 | 2019.12.23 23:05 | sell | 1115 | 0.42 | 109.400 | 109.750 | 109.300 | ||
7201 | 2019.12.23 23:05 | modify | 1115 | 0.42 | 109.400 | 109.750 | 109.377 | ||
7202 | 2019.12.23 23:15 | modify | 1115 | 0.42 | 109.400 | 109.750 | 109.378 | ||
7203 | 2019.12.23 23:57 | t/p | 1115 | 0.42 | 109.380 | 109.750 | 109.378 | 7.68 | 1978.76 |
7204 | 2019.12.26 23:29 | buy | 1116 | 0.43 | 109.613 | 109.263 | 109.713 | ||
7205 | 2019.12.26 23:29 | modify | 1116 | 0.43 | 109.613 | 109.263 | 109.632 | ||
7206 | 2019.12.26 23:30 | modify | 1116 | 0.43 | 109.613 | 109.263 | 109.630 | ||
7207 | 2019.12.26 23:45 | t/p | 1116 | 0.43 | 109.630 | 109.263 | 109.630 | 6.67 | 1985.43 |
7208 | 2019.12.26 23:54 | sell | 1117 | 0.43 | 109.650 | 110.002 | 109.552 | ||
7209 | 2019.12.26 23:54 | modify | 1117 | 0.43 | 109.650 | 110.002 | 109.630 | ||
7210 | 2019.12.27 00:00 | t/p | 1117 | 0.43 | 109.605 | 110.002 | 109.630 | 15.85 | 2001.28 |
7211 | 2019.12.27 00:00 | buy | 1118 | 0.44 | 109.547 | 109.213 | 109.663 | ||
7212 | 2019.12.27 00:00 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.629 | ||
7213 | 2019.12.27 00:15 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.624 | ||
7214 | 2019.12.27 00:30 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.616 | ||
7215 | 2019.12.27 00:45 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.610 | ||
7216 | 2019.12.27 01:00 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.603 | ||
7217 | 2019.12.27 01:15 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.598 | ||
7218 | 2019.12.27 01:30 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.594 | ||
7219 | 2019.12.27 01:45 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.588 | ||
7220 | 2019.12.27 02:00 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.580 | ||
7221 | 2019.12.27 02:15 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.567 | ||
7222 | 2019.12.27 02:30 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.557 | ||
7223 | 2019.12.27 02:45 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.543 | ||
7224 | 2019.12.27 03:00 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.535 | ||
7225 | 2019.12.27 03:15 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.527 | ||
7226 | 2019.12.27 03:30 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.520 | ||
7227 | 2019.12.27 03:45 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.510 | ||
7228 | 2019.12.27 04:00 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.503 | ||
7229 | 2019.12.27 04:15 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.496 | ||
7230 | 2019.12.27 04:30 | modify | 1118 | 0.44 | 109.547 | 109.213 | 109.488 | ||
7231 | 2019.12.27 04:35 | t/p | 1118 | 0.44 | 109.488 | 109.213 | 109.488 | -23.71 | 1977.57 |
7232 | 2019.12.27 23:33 | sell | 1119 | 0.43 | 109.472 | 109.822 | 109.372 | ||
7233 | 2019.12.27 23:33 | modify | 1119 | 0.43 | 109.472 | 109.822 | 109.430 | ||
7234 | 2019.12.27 23:40 | close | 1119 | 0.43 | 109.484 | 109.822 | 109.430 | -4.71 | 1972.86 |
7235 | 2019.12.30 23:20 | sell | 1120 | 0.42 | 108.856 | 109.206 | 108.756 | ||
7236 | 2019.12.30 23:20 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.838 | ||
7237 | 2019.12.30 23:45 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.839 | ||
7238 | 2019.12.31 00:00 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.841 | ||
7239 | 2019.12.31 00:15 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.845 | ||
7240 | 2019.12.31 00:30 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.847 | ||
7241 | 2019.12.31 00:45 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.850 | ||
7242 | 2019.12.31 01:00 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.854 | ||
7243 | 2019.12.31 01:15 | modify | 1120 | 0.42 | 108.856 | 109.206 | 108.855 | ||
7244 | 2019.12.31 01:19 | t/p | 1120 | 0.42 | 108.855 | 109.206 | 108.855 | -1.37 | 1971.50 |
7245 | 2020.01.02 23:00 | sell | 1121 | 0.42 | 108.556 | 108.905 | 108.455 | ||
7246 | 2020.01.02 23:00 | modify | 1121 | 0.42 | 108.556 | 108.905 | 108.529 | ||
7247 | 2020.01.02 23:15 | modify | 1121 | 0.42 | 108.556 | 108.905 | 108.531 | ||
7248 | 2020.01.02 23:25 | t/p | 1121 | 0.42 | 108.531 | 108.905 | 108.531 | 9.67 | 1981.17 |
7249 | 2020.01.03 23:03 | sell | 1122 | 0.43 | 108.105 | 108.456 | 108.006 | ||
7250 | 2020.01.03 23:03 | modify | 1122 | 0.43 | 108.105 | 108.456 | 108.033 | ||
7251 | 2020.01.03 23:15 | modify | 1122 | 0.43 | 108.105 | 108.456 | 108.047 | ||
7252 | 2020.01.03 23:30 | modify | 1122 | 0.43 | 108.105 | 108.456 | 108.060 | ||
7253 | 2020.01.03 23:40 | close | 1122 | 0.43 | 108.113 | 108.456 | 108.060 | -3.18 | 1977.99 |
7254 | 2020.01.06 00:05 | buy | 1123 | 0.43 | 107.906 | 107.567 | 108.017 | ||
7255 | 2020.01.06 01:00 | modify | 1123 | 0.43 | 107.906 | 107.567 | 108.013 | ||
7256 | 2020.01.06 01:15 | modify | 1123 | 0.43 | 107.906 | 107.567 | 107.994 | ||
7257 | 2020.01.06 01:30 | modify | 1123 | 0.43 | 107.906 | 107.567 | 107.972 | ||
7258 | 2020.01.06 01:45 | modify | 1123 | 0.43 | 107.906 | 107.567 | 107.957 | ||
7259 | 2020.01.06 01:57 | t/p | 1123 | 0.43 | 107.956 | 107.567 | 107.957 | 19.92 | 1997.91 |
7260 | 2020.01.06 23:57 | buy | 1124 | 0.43 | 108.380 | 108.030 | 108.480 | ||
7261 | 2020.01.06 23:57 | modify | 1124 | 0.43 | 108.380 | 108.030 | 108.428 | ||
7262 | 2020.01.07 00:00 | modify | 1124 | 0.43 | 108.380 | 108.030 | 108.427 | ||
7263 | 2020.01.07 00:15 | modify | 1124 | 0.43 | 108.380 | 108.030 | 108.422 | ||
7264 | 2020.01.07 00:30 | modify | 1124 | 0.43 | 108.380 | 108.030 | 108.414 | ||
7265 | 2020.01.07 00:45 | modify | 1124 | 0.43 | 108.380 | 108.030 | 108.402 | ||
7266 | 2020.01.07 01:00 | modify | 1124 | 0.43 | 108.380 | 108.030 | 108.395 | ||
7267 | 2020.01.07 01:04 | t/p | 1124 | 0.43 | 108.391 | 108.030 | 108.395 | 3.90 | 2001.81 |
7268 | 2020.01.07 23:28 | buy | 1125 | 0.44 | 108.520 | 108.170 | 108.620 | ||
7269 | 2020.01.07 23:28 | modify | 1125 | 0.44 | 108.520 | 108.170 | 108.541 | ||
7270 | 2020.01.07 23:30 | modify | 1125 | 0.44 | 108.520 | 108.170 | 108.540 | ||
7271 | 2020.01.07 23:45 | modify | 1125 | 0.44 | 108.520 | 108.170 | 108.531 | ||
7272 | 2020.01.08 00:00 | modify | 1125 | 0.44 | 108.520 | 108.170 | 108.523 | ||
7273 | 2020.01.08 00:15 | modify | 1125 | 0.44 | 108.520 | 108.170 | 108.515 | ||
7274 | 2020.01.08 00:30 | modify | 1125 | 0.44 | 108.520 | 108.170 | 108.508 | ||
7275 | 2020.01.08 00:33 | t/p | 1125 | 0.44 | 108.509 | 108.170 | 108.508 | -4.93 | 1996.88 |
7276 | 2020.01.09 00:01 | buy | 1126 | 0.43 | 109.093 | 108.724 | 109.174 | ||
7277 | 2020.01.09 00:01 | modify | 1126 | 0.43 | 109.093 | 108.724 | 109.157 | ||
7278 | 2020.01.09 00:15 | modify | 1126 | 0.43 | 109.093 | 108.724 | 109.149 | ||
7279 | 2020.01.09 00:30 | modify | 1126 | 0.43 | 109.093 | 108.724 | 109.139 | ||
7280 | 2020.01.09 00:45 | modify | 1126 | 0.43 | 109.093 | 108.724 | 109.132 | ||
7281 | 2020.01.09 01:00 | modify | 1126 | 0.43 | 109.093 | 108.724 | 109.119 | ||
7282 | 2020.01.09 01:05 | t/p | 1126 | 0.43 | 109.121 | 108.724 | 109.119 | 11.03 | 2007.91 |
7283 | 2020.01.10 00:09 | sell | 1127 | 0.44 | 109.531 | 109.881 | 109.431 | ||
7284 | 2020.01.10 00:09 | modify | 1127 | 0.44 | 109.531 | 109.881 | 109.501 | ||
7285 | 2020.01.10 00:15 | modify | 1127 | 0.44 | 109.531 | 109.881 | 109.504 | ||
7286 | 2020.01.10 00:25 | t/p | 1127 | 0.44 | 109.502 | 109.881 | 109.504 | 11.65 | 2019.56 |
7287 | 2020.01.10 00:50 | buy | 1128 | 0.44 | 109.495 | 109.143 | 109.593 | ||
7288 | 2020.01.10 00:50 | modify | 1128 | 0.44 | 109.495 | 109.143 | 109.510 | ||
7289 | 2020.01.10 01:00 | modify | 1128 | 0.44 | 109.495 | 109.143 | 109.507 | ||
7290 | 2020.01.10 01:15 | modify | 1128 | 0.44 | 109.495 | 109.143 | 109.504 | ||
7291 | 2020.01.10 01:22 | t/p | 1128 | 0.44 | 109.505 | 109.143 | 109.504 | 4.02 | 2023.58 |
7292 | 2020.01.10 23:01 | buy | 1129 | 0.44 | 109.502 | 109.152 | 109.602 | ||
7293 | 2020.01.10 23:01 | modify | 1129 | 0.44 | 109.502 | 109.152 | 109.522 | ||
7294 | 2020.01.10 23:15 | modify | 1129 | 0.44 | 109.502 | 109.152 | 109.518 | ||
7295 | 2020.01.10 23:30 | modify | 1129 | 0.44 | 109.502 | 109.152 | 109.516 | ||
7296 | 2020.01.10 23:40 | close | 1129 | 0.44 | 109.485 | 109.152 | 109.516 | -6.83 | 2016.75 |
7297 | 2020.01.13 00:07 | sell | 1130 | 0.44 | 109.540 | 109.890 | 109.440 | ||
7298 | 2020.01.13 00:07 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.510 | ||
7299 | 2020.01.13 01:30 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.512 | ||
7300 | 2020.01.13 01:45 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.519 | ||
7301 | 2020.01.13 02:00 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.523 | ||
7302 | 2020.01.13 02:15 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.529 | ||
7303 | 2020.01.13 02:30 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.535 | ||
7304 | 2020.01.13 02:45 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.541 | ||
7305 | 2020.01.13 03:00 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.549 | ||
7306 | 2020.01.13 03:15 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.556 | ||
7307 | 2020.01.13 03:30 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.565 | ||
7308 | 2020.01.13 03:45 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.573 | ||
7309 | 2020.01.13 04:00 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.579 | ||
7310 | 2020.01.13 04:15 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.585 | ||
7311 | 2020.01.13 04:30 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.588 | ||
7312 | 2020.01.13 04:45 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.591 | ||
7313 | 2020.01.13 05:00 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.597 | ||
7314 | 2020.01.13 05:15 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.602 | ||
7315 | 2020.01.13 05:30 | modify | 1130 | 0.44 | 109.540 | 109.890 | 109.607 | ||
7316 | 2020.01.13 05:42 | t/p | 1130 | 0.44 | 109.605 | 109.890 | 109.607 | -26.09 | 1990.66 |
7317 | 2020.01.13 23:03 | sell | 1131 | 0.43 | 109.930 | 110.280 | 109.830 | ||
7318 | 2020.01.13 23:03 | modify | 1131 | 0.43 | 109.930 | 110.280 | 109.915 | ||
7319 | 2020.01.13 23:15 | modify | 1131 | 0.43 | 109.930 | 110.280 | 109.916 | ||
7320 | 2020.01.13 23:30 | modify | 1131 | 0.43 | 109.930 | 110.280 | 109.918 | ||
7321 | 2020.01.13 23:45 | modify | 1131 | 0.43 | 109.930 | 110.280 | 109.920 | ||
7322 | 2020.01.14 00:00 | modify | 1131 | 0.43 | 109.930 | 110.280 | 109.922 | ||
7323 | 2020.01.14 00:26 | t/p | 1131 | 0.43 | 109.933 | 110.280 | 109.922 | -2.97 | 1987.69 |
7324 | 2020.01.16 00:13 | buy | 1132 | 0.43 | 109.872 | 109.522 | 109.972 | ||
7325 | 2020.01.16 00:13 | modify | 1132 | 0.43 | 109.872 | 109.522 | 109.896 | ||
7326 | 2020.01.16 00:15 | modify | 1132 | 0.43 | 109.872 | 109.522 | 109.893 | ||
7327 | 2020.01.16 00:30 | modify | 1132 | 0.43 | 109.872 | 109.522 | 109.891 | ||
7328 | 2020.01.16 00:45 | modify | 1132 | 0.43 | 109.872 | 109.522 | 109.887 | ||
7329 | 2020.01.16 00:54 | t/p | 1132 | 0.43 | 109.887 | 109.522 | 109.887 | 5.87 | 1993.56 |
7330 | 2020.01.16 23:23 | sell | 1133 | 0.43 | 110.149 | 110.498 | 110.048 | ||
7331 | 2020.01.16 23:23 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.134 | ||
7332 | 2020.01.16 23:30 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.136 | ||
7333 | 2020.01.16 23:45 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.140 | ||
7334 | 2020.01.17 00:00 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.141 | ||
7335 | 2020.01.17 00:15 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.145 | ||
7336 | 2020.01.17 00:30 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.147 | ||
7337 | 2020.01.17 00:45 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.150 | ||
7338 | 2020.01.17 01:00 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.154 | ||
7339 | 2020.01.17 01:15 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.161 | ||
7340 | 2020.01.17 01:30 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.167 | ||
7341 | 2020.01.17 01:45 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.173 | ||
7342 | 2020.01.17 02:00 | modify | 1133 | 0.43 | 110.149 | 110.498 | 110.176 | ||
7343 | 2020.01.17 02:00 | t/p | 1133 | 0.43 | 110.176 | 110.498 | 110.176 | -12.34 | 1981.22 |
7344 | 2020.01.17 23:38 | sell | 1134 | 0.43 | 110.159 | 110.509 | 110.059 | ||
7345 | 2020.01.17 23:38 | modify | 1134 | 0.43 | 110.159 | 110.509 | 110.139 | ||
7346 | 2020.01.17 23:40 | close | 1134 | 0.43 | 110.167 | 110.509 | 110.139 | -3.12 | 1978.10 |
7347 | 2020.01.20 23:53 | sell | 1135 | 0.43 | 110.172 | 110.523 | 110.073 | ||
7348 | 2020.01.20 23:53 | modify | 1135 | 0.43 | 110.172 | 110.523 | 110.162 | ||
7349 | 2020.01.21 00:15 | modify | 1135 | 0.43 | 110.172 | 110.523 | 110.163 | ||
7350 | 2020.01.21 00:30 | modify | 1135 | 0.43 | 110.172 | 110.523 | 110.164 | ||
7351 | 2020.01.21 01:00 | modify | 1135 | 0.43 | 110.172 | 110.523 | 110.166 | ||
7352 | 2020.01.21 01:15 | t/p | 1135 | 0.43 | 110.164 | 110.523 | 110.166 | 1.32 | 1979.43 |
7353 | 2020.01.21 23:31 | sell | 1136 | 0.43 | 109.827 | 110.176 | 109.726 | ||
7354 | 2020.01.21 23:31 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.803 | ||
7355 | 2020.01.21 23:45 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.806 | ||
7356 | 2020.01.22 00:00 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.811 | ||
7357 | 2020.01.22 00:15 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.814 | ||
7358 | 2020.01.22 00:30 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.820 | ||
7359 | 2020.01.22 00:45 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.826 | ||
7360 | 2020.01.22 01:00 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.831 | ||
7361 | 2020.01.22 01:15 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.835 | ||
7362 | 2020.01.22 01:30 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.841 | ||
7363 | 2020.01.22 01:45 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.850 | ||
7364 | 2020.01.22 02:00 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.858 | ||
7365 | 2020.01.22 02:15 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.865 | ||
7366 | 2020.01.22 02:30 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.873 | ||
7367 | 2020.01.22 02:45 | modify | 1136 | 0.43 | 109.827 | 110.176 | 109.879 | ||
7368 | 2020.01.22 02:50 | t/p | 1136 | 0.43 | 109.876 | 110.176 | 109.879 | -20.98 | 1958.45 |
7369 | 2020.01.23 23:46 | buy | 1137 | 0.42 | 109.465 | 109.115 | 109.565 | ||
7370 | 2020.01.23 23:47 | modify | 1137 | 0.42 | 109.465 | 109.115 | 109.489 | ||
7371 | 2020.01.23 23:58 | t/p | 1137 | 0.42 | 109.488 | 109.115 | 109.489 | 8.82 | 1967.27 |
7372 | 2020.01.24 00:31 | sell | 1138 | 0.42 | 109.507 | 109.864 | 109.414 | ||
7373 | 2020.01.24 00:31 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.490 | ||
7374 | 2020.01.24 00:45 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.491 | ||
7375 | 2020.01.24 01:15 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.494 | ||
7376 | 2020.01.24 01:30 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.497 | ||
7377 | 2020.01.24 01:45 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.503 | ||
7378 | 2020.01.24 02:00 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.509 | ||
7379 | 2020.01.24 02:15 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.514 | ||
7380 | 2020.01.24 02:30 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.519 | ||
7381 | 2020.01.24 02:45 | modify | 1138 | 0.42 | 109.507 | 109.864 | 109.526 | ||
7382 | 2020.01.24 02:51 | t/p | 1138 | 0.42 | 109.523 | 109.864 | 109.526 | -6.14 | 1961.13 |
7383 | 2020.01.27 00:05 | buy | 1139 | 0.42 | 108.992 | 108.677 | 109.127 | ||
7384 | 2020.01.27 01:15 | modify | 1139 | 0.42 | 108.992 | 108.677 | 109.122 | ||
7385 | 2020.01.27 01:30 | modify | 1139 | 0.42 | 108.992 | 108.677 | 109.077 | ||
7386 | 2020.01.27 01:45 | modify | 1139 | 0.42 | 108.992 | 108.677 | 109.040 | ||
7387 | 2020.01.27 02:00 | modify | 1139 | 0.42 | 108.992 | 108.677 | 108.999 | ||
7388 | 2020.01.27 02:15 | modify | 1139 | 0.42 | 108.992 | 108.677 | 108.971 | ||
7389 | 2020.01.27 02:18 | t/p | 1139 | 0.42 | 108.971 | 108.677 | 108.971 | -8.09 | 1953.04 |
7390 | 2020.01.27 23:00 | buy | 1140 | 0.42 | 108.892 | 108.541 | 108.991 | ||
7391 | 2020.01.27 23:00 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.962 | ||
7392 | 2020.01.27 23:15 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.953 | ||
7393 | 2020.01.27 23:30 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.940 | ||
7394 | 2020.01.27 23:45 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.932 | ||
7395 | 2020.01.28 00:00 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.922 | ||
7396 | 2020.01.28 00:15 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.912 | ||
7397 | 2020.01.28 00:30 | modify | 1140 | 0.42 | 108.892 | 108.541 | 108.903 | ||
7398 | 2020.01.28 00:36 | t/p | 1140 | 0.42 | 108.906 | 108.541 | 108.903 | 4.95 | 1957.99 |
7399 | 2020.01.28 23:14 | sell | 1141 | 0.42 | 109.149 | 109.499 | 109.049 | ||
7400 | 2020.01.28 23:14 | modify | 1141 | 0.42 | 109.149 | 109.499 | 109.131 | ||
7401 | 2020.01.28 23:15 | modify | 1141 | 0.42 | 109.149 | 109.499 | 109.133 | ||
7402 | 2020.01.28 23:28 | t/p | 1141 | 0.42 | 109.136 | 109.499 | 109.133 | 5.00 | 1962.99 |
7403 | 2020.01.29 00:00 | buy | 1142 | 0.42 | 109.102 | 108.752 | 109.202 | ||
7404 | 2020.01.29 00:00 | modify | 1142 | 0.42 | 109.102 | 108.752 | 109.138 | ||
7405 | 2020.01.29 00:00 | t/p | 1142 | 0.42 | 109.140 | 108.752 | 109.138 | 14.62 | 1977.61 |
7406 | 2020.01.29 00:02 | sell | 1143 | 0.43 | 109.159 | 109.509 | 109.059 | ||
7407 | 2020.01.29 00:02 | modify | 1143 | 0.43 | 109.159 | 109.509 | 109.138 | ||
7408 | 2020.01.29 00:45 | modify | 1143 | 0.43 | 109.159 | 109.509 | 109.141 | ||
7409 | 2020.01.29 01:00 | modify | 1143 | 0.43 | 109.159 | 109.509 | 109.149 | ||
7410 | 2020.01.29 01:04 | t/p | 1143 | 0.43 | 109.150 | 109.509 | 109.149 | 3.55 | 1981.16 |
7411 | 2020.01.30 00:51 | buy | 1144 | 0.43 | 108.999 | 108.649 | 109.099 | ||
7412 | 2020.01.30 00:51 | modify | 1144 | 0.43 | 108.999 | 108.649 | 109.040 | ||
7413 | 2020.01.30 01:00 | modify | 1144 | 0.43 | 108.999 | 108.649 | 109.038 | ||
7414 | 2020.01.30 01:00 | t/p | 1144 | 0.43 | 109.040 | 108.649 | 109.038 | 16.17 | 1997.33 |
7415 | 2020.01.30 23:00 | sell | 1145 | 0.43 | 108.903 | 109.258 | 108.808 | ||
7416 | 2020.01.31 00:00 | modify | 1145 | 0.43 | 108.903 | 109.258 | 108.831 | ||
7417 | 2020.01.31 00:15 | modify | 1145 | 0.43 | 108.903 | 109.258 | 108.855 | ||
7418 | 2020.01.31 00:30 | modify | 1145 | 0.43 | 108.903 | 109.258 | 108.875 | ||
7419 | 2020.01.31 00:45 | modify | 1145 | 0.43 | 108.903 | 109.258 | 108.898 | ||
7420 | 2020.01.31 01:00 | modify | 1145 | 0.43 | 108.903 | 109.258 | 108.912 | ||
7421 | 2020.01.31 01:00 | t/p | 1145 | 0.43 | 108.910 | 109.258 | 108.912 | -4.56 | 1992.77 |
7422 | 2020.02.03 00:05 | sell | 1146 | 0.43 | 108.413 | 108.763 | 108.313 | ||
7423 | 2020.02.03 00:05 | modify | 1146 | 0.43 | 108.413 | 108.763 | 108.367 | ||
7424 | 2020.02.03 00:12 | t/p | 1146 | 0.43 | 108.358 | 108.763 | 108.367 | 21.83 | 2014.60 |
7425 | 2020.02.03 00:22 | buy | 1147 | 0.44 | 108.333 | 107.983 | 108.433 | ||
7426 | 2020.02.03 00:22 | modify | 1147 | 0.44 | 108.333 | 107.983 | 108.365 | ||
7427 | 2020.02.03 00:24 | t/p | 1147 | 0.44 | 108.364 | 107.983 | 108.365 | 12.59 | 2027.19 |
7428 | 2020.02.04 00:37 | buy | 1148 | 0.45 | 108.651 | 108.301 | 108.751 | ||
7429 | 2020.02.04 00:37 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.683 | ||
7430 | 2020.02.04 00:45 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.682 | ||
7431 | 2020.02.04 01:00 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.681 | ||
7432 | 2020.02.04 01:15 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.674 | ||
7433 | 2020.02.04 01:30 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.664 | ||
7434 | 2020.02.04 01:45 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.657 | ||
7435 | 2020.02.04 02:00 | modify | 1148 | 0.45 | 108.651 | 108.301 | 108.651 | ||
7436 | 2020.02.04 02:10 | t/p | 1148 | 0.45 | 108.655 | 108.301 | 108.651 | 1.66 | 2028.85 |
7437 | 2020.02.04 23:43 | sell | 1149 | 0.45 | 109.533 | 109.884 | 109.434 | ||
7438 | 2020.02.04 23:43 | modify | 1149 | 0.45 | 109.533 | 109.884 | 109.502 | ||
7439 | 2020.02.04 23:45 | modify | 1149 | 0.45 | 109.533 | 109.884 | 109.506 | ||
7440 | 2020.02.05 00:00 | modify | 1149 | 0.45 | 109.533 | 109.884 | 109.509 | ||
7441 | 2020.02.05 00:03 | t/p | 1149 | 0.45 | 109.507 | 109.884 | 109.509 | 8.80 | 2037.65 |
7442 | 2020.02.05 00:04 | buy | 1150 | 0.45 | 109.465 | 109.119 | 109.569 | ||
7443 | 2020.02.05 00:04 | modify | 1150 | 0.45 | 109.465 | 109.119 | 109.509 | ||
7444 | 2020.02.05 00:11 | t/p | 1150 | 0.45 | 109.509 | 109.119 | 109.509 | 18.08 | 2055.73 |
7445 | 2020.02.06 00:23 | buy | 1151 | 0.46 | 109.792 | 109.444 | 109.894 | ||
7446 | 2020.02.06 00:23 | modify | 1151 | 0.46 | 109.792 | 109.444 | 109.821 | ||
7447 | 2020.02.06 00:30 | modify | 1151 | 0.46 | 109.792 | 109.444 | 109.819 | ||
7448 | 2020.02.06 00:45 | modify | 1151 | 0.46 | 109.792 | 109.444 | 109.817 | ||
7449 | 2020.02.06 01:00 | modify | 1151 | 0.46 | 109.792 | 109.444 | 109.814 | ||
7450 | 2020.02.06 01:00 | t/p | 1151 | 0.46 | 109.815 | 109.444 | 109.814 | 9.63 | 2065.36 |
7451 | 2020.02.06 23:00 | sell | 1152 | 0.46 | 109.994 | 110.344 | 109.894 | ||
7452 | 2020.02.06 23:00 | modify | 1152 | 0.46 | 109.994 | 110.344 | 109.974 | ||
7453 | 2020.02.06 23:15 | t/p | 1152 | 0.46 | 109.974 | 110.344 | 109.974 | 8.37 | 2073.73 |
7454 | 2020.02.07 23:30 | sell | 1153 | 0.46 | 109.777 | 110.129 | 109.679 | ||
7455 | 2020.02.07 23:30 | modify | 1153 | 0.46 | 109.777 | 110.129 | 109.751 | ||
7456 | 2020.02.07 23:40 | close | 1153 | 0.46 | 109.792 | 110.129 | 109.751 | -6.28 | 2067.45 |
7457 | 2020.02.10 00:05 | buy | 1154 | 0.46 | 109.706 | 109.359 | 109.809 | ||
7458 | 2020.02.10 00:05 | modify | 1154 | 0.46 | 109.706 | 109.359 | 109.755 | ||
7459 | 2020.02.10 00:30 | modify | 1154 | 0.46 | 109.706 | 109.359 | 109.754 | ||
7460 | 2020.02.10 00:45 | modify | 1154 | 0.46 | 109.706 | 109.359 | 109.753 | ||
7461 | 2020.02.10 00:46 | t/p | 1154 | 0.46 | 109.753 | 109.359 | 109.753 | 19.70 | 2087.15 |
7462 | 2020.02.10 23:00 | sell | 1155 | 0.47 | 109.739 | 110.095 | 109.645 | ||
7463 | 2020.02.10 23:00 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.701 | ||
7464 | 2020.02.10 23:15 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.705 | ||
7465 | 2020.02.10 23:30 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.711 | ||
7466 | 2020.02.10 23:45 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.717 | ||
7467 | 2020.02.11 00:00 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.724 | ||
7468 | 2020.02.11 00:15 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.730 | ||
7469 | 2020.02.11 00:30 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.737 | ||
7470 | 2020.02.11 00:45 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.745 | ||
7471 | 2020.02.11 01:00 | modify | 1155 | 0.47 | 109.739 | 110.095 | 109.750 | ||
7472 | 2020.02.11 01:10 | t/p | 1155 | 0.47 | 109.750 | 110.095 | 109.750 | -6.68 | 2080.47 |
7473 | 2020.02.12 00:06 | sell | 1156 | 0.47 | 109.805 | 110.149 | 109.699 | ||
7474 | 2020.02.12 00:06 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.767 | ||
7475 | 2020.02.12 00:15 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.768 | ||
7476 | 2020.02.12 00:30 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.771 | ||
7477 | 2020.02.12 00:45 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.772 | ||
7478 | 2020.02.12 01:00 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.774 | ||
7479 | 2020.02.12 01:15 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.780 | ||
7480 | 2020.02.12 01:30 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.787 | ||
7481 | 2020.02.12 01:45 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.791 | ||
7482 | 2020.02.12 02:00 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.797 | ||
7483 | 2020.02.12 02:15 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.802 | ||
7484 | 2020.02.12 02:30 | modify | 1156 | 0.47 | 109.805 | 110.149 | 109.804 | ||
7485 | 2020.02.12 02:31 | t/p | 1156 | 0.47 | 109.804 | 110.149 | 109.804 | 0.43 | 2080.90 |
7486 | 2020.02.13 23:35 | sell | 1157 | 0.47 | 109.818 | 110.168 | 109.718 | ||
7487 | 2020.02.13 23:35 | modify | 1157 | 0.47 | 109.818 | 110.168 | 109.798 | ||
7488 | 2020.02.13 23:45 | modify | 1157 | 0.47 | 109.818 | 110.168 | 109.799 | ||
7489 | 2020.02.14 00:45 | modify | 1157 | 0.47 | 109.818 | 110.168 | 109.800 | ||
7490 | 2020.02.14 01:00 | modify | 1157 | 0.47 | 109.818 | 110.168 | 109.801 | ||
7491 | 2020.02.14 01:11 | t/p | 1157 | 0.47 | 109.801 | 110.168 | 109.801 | 5.31 | 2086.22 |
7492 | 2020.02.14 23:00 | sell | 1158 | 0.47 | 109.781 | 110.131 | 109.681 | ||
7493 | 2020.02.14 23:00 | modify | 1158 | 0.47 | 109.781 | 110.131 | 109.749 | ||
7494 | 2020.02.14 23:15 | modify | 1158 | 0.47 | 109.781 | 110.131 | 109.753 | ||
7495 | 2020.02.14 23:30 | modify | 1158 | 0.47 | 109.781 | 110.131 | 109.755 | ||
7496 | 2020.02.14 23:40 | close | 1158 | 0.47 | 109.769 | 110.131 | 109.755 | 5.14 | 2091.36 |
7497 | 2020.02.17 23:06 | buy | 1159 | 0.47 | 109.918 | 109.566 | 110.016 | ||
7498 | 2020.02.17 23:06 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.931 | ||
7499 | 2020.02.17 23:15 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.927 | ||
7500 | 2020.02.17 23:30 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.921 | ||
7501 | 2020.02.17 23:45 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.917 | ||
7502 | 2020.02.18 00:00 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.911 | ||
7503 | 2020.02.18 00:15 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.901 | ||
7504 | 2020.02.18 00:30 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.891 | ||
7505 | 2020.02.18 00:45 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.883 | ||
7506 | 2020.02.18 01:00 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.876 | ||
7507 | 2020.02.18 01:15 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.866 | ||
7508 | 2020.02.18 01:30 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.857 | ||
7509 | 2020.02.18 01:45 | modify | 1159 | 0.47 | 109.918 | 109.566 | 109.850 | ||
7510 | 2020.02.18 01:46 | t/p | 1159 | 0.47 | 109.850 | 109.566 | 109.850 | -29.59 | 2061.77 |
7511 | 2020.02.19 00:15 | sell | 1160 | 0.46 | 109.883 | 110.233 | 109.783 | ||
7512 | 2020.02.19 00:15 | modify | 1160 | 0.46 | 109.883 | 110.233 | 109.870 | ||
7513 | 2020.02.19 00:22 | t/p | 1160 | 0.46 | 109.876 | 110.233 | 109.870 | 2.93 | 2064.70 |
7514 | 2020.02.20 23:00 | sell | 1161 | 0.46 | 112.080 | 112.430 | 111.980 | ||
7515 | 2020.02.20 23:00 | modify | 1161 | 0.46 | 112.080 | 112.430 | 112.051 | ||
7516 | 2020.02.20 23:15 | modify | 1161 | 0.46 | 112.080 | 112.430 | 112.053 | ||
7517 | 2020.02.20 23:30 | modify | 1161 | 0.46 | 112.080 | 112.430 | 112.063 | ||
7518 | 2020.02.20 23:45 | modify | 1161 | 0.46 | 112.080 | 112.430 | 112.068 | ||
7519 | 2020.02.21 00:00 | modify | 1161 | 0.46 | 112.080 | 112.430 | 112.073 | ||
7520 | 2020.02.21 00:13 | t/p | 1161 | 0.46 | 112.073 | 112.430 | 112.073 | 0.95 | 2065.64 |
7521 | 2020.02.24 00:05 | buy | 1162 | 0.46 | 111.438 | 111.127 | 111.577 | ||
7522 | 2020.02.24 00:30 | modify | 1162 | 0.46 | 111.438 | 111.127 | 111.568 | ||
7523 | 2020.02.24 00:45 | modify | 1162 | 0.46 | 111.438 | 111.127 | 111.562 | ||
7524 | 2020.02.24 01:00 | modify | 1162 | 0.46 | 111.438 | 111.127 | 111.548 | ||
7525 | 2020.02.24 01:15 | modify | 1162 | 0.46 | 111.438 | 111.127 | 111.535 | ||
7526 | 2020.02.24 01:25 | t/p | 1162 | 0.46 | 111.530 | 111.127 | 111.535 | 37.94 | 2103.58 |
7527 | 2020.02.25 23:01 | sell | 1163 | 0.48 | 110.121 | 110.467 | 110.017 | ||
7528 | 2020.02.25 23:01 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.054 | ||
7529 | 2020.02.25 23:15 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.061 | ||
7530 | 2020.02.25 23:30 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.068 | ||
7531 | 2020.02.25 23:45 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.078 | ||
7532 | 2020.02.26 00:00 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.093 | ||
7533 | 2020.02.26 00:15 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.104 | ||
7534 | 2020.02.26 00:30 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.120 | ||
7535 | 2020.02.26 00:45 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.135 | ||
7536 | 2020.02.26 01:00 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.144 | ||
7537 | 2020.02.26 01:15 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.158 | ||
7538 | 2020.02.26 01:30 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.172 | ||
7539 | 2020.02.26 01:45 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.186 | ||
7540 | 2020.02.26 02:00 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.201 | ||
7541 | 2020.02.26 02:15 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.219 | ||
7542 | 2020.02.26 02:30 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.236 | ||
7543 | 2020.02.26 02:45 | modify | 1163 | 0.48 | 110.121 | 110.467 | 110.249 | ||
7544 | 2020.02.26 02:58 | t/p | 1163 | 0.48 | 110.253 | 110.467 | 110.249 | -59.48 | 2044.11 |
7545 | 2020.02.27 23:00 | buy | 1164 | 0.45 | 109.836 | 109.480 | 109.930 | ||
7546 | 2020.02.27 23:15 | modify | 1164 | 0.45 | 109.836 | 109.480 | 109.920 | ||
7547 | 2020.02.27 23:30 | modify | 1164 | 0.45 | 109.836 | 109.480 | 109.891 | ||
7548 | 2020.02.27 23:45 | modify | 1164 | 0.45 | 109.836 | 109.480 | 109.874 | ||
7549 | 2020.02.28 00:00 | modify | 1164 | 0.45 | 109.836 | 109.480 | 109.844 | ||
7550 | 2020.02.28 00:15 | modify | 1164 | 0.45 | 109.836 | 109.480 | 109.811 | ||
7551 | 2020.02.28 00:16 | s/l | 1164 | 0.45 | 109.487 | 109.480 | 109.811 | -143.92 | 1900.19 |
7552 | 2020.03.02 00:53 | buy | 1165 | 0.39 | 107.536 | 107.186 | 107.636 | ||
7553 | 2020.03.02 01:16 | t/p | 1165 | 0.39 | 107.638 | 107.186 | 107.636 | 36.96 | 1937.15 |
7554 | 2020.03.02 23:00 | sell | 1166 | 0.41 | 108.434 | 108.771 | 108.321 | ||
7555 | 2020.03.02 23:19 | t/p | 1166 | 0.41 | 108.320 | 108.771 | 108.321 | 43.15 | 1980.30 |
7556 | 2020.03.05 23:00 | buy | 1167 | 0.43 | 106.015 | 105.666 | 106.116 | ||
7557 | 2020.03.05 23:05 | t/p | 1167 | 0.43 | 106.123 | 105.666 | 106.116 | 43.76 | 2024.06 |
7558 | 2020.03.09 23:00 | sell | 1168 | 0.44 | 102.392 | 102.743 | 102.293 | ||
7559 | 2020.03.09 23:05 | t/p | 1168 | 0.44 | 102.292 | 102.743 | 102.293 | 43.01 | 2067.07 |
7560 | 2020.03.12 00:09 | buy | 1169 | 0.46 | 104.394 | 104.044 | 104.494 | ||
7561 | 2020.03.12 01:29 | t/p | 1169 | 0.46 | 104.491 | 104.044 | 104.494 | 42.70 | 2109.77 |
7562 | 2020.03.12 23:09 | buy | 1170 | 0.48 | 105.072 | 104.735 | 105.185 | ||
7563 | 2020.03.12 23:14 | s/l | 1170 | 0.48 | 104.732 | 104.735 | 105.185 | -155.83 | 1953.94 |
7564 | 2020.03.13 23:09 | sell | 1171 | 0.42 | 108.338 | 108.688 | 108.238 | ||
7565 | 2020.03.13 23:22 | t/p | 1171 | 0.42 | 108.232 | 108.688 | 108.238 | 41.13 | 1995.07 |
7566 | 2020.03.18 00:50 | buy | 1172 | 0.43 | 107.562 | 107.212 | 107.662 | ||
7567 | 2020.03.18 01:00 | t/p | 1172 | 0.43 | 107.681 | 107.212 | 107.662 | 47.52 | 2042.59 |
7568 | 2020.03.19 00:15 | buy | 1173 | 0.45 | 107.926 | 107.568 | 108.018 | ||
7569 | 2020.03.19 00:59 | t/p | 1173 | 0.45 | 108.039 | 107.568 | 108.018 | 47.07 | 2089.66 |
7570 | 2020.03.20 00:38 | sell | 1174 | 0.47 | 110.869 | 111.207 | 110.757 | ||
7571 | 2020.03.20 01:06 | t/p | 1174 | 0.47 | 110.768 | 111.207 | 110.757 | 42.86 | 2132.52 |
7572 | 2020.03.23 23:29 | buy | 1175 | 0.49 | 111.171 | 110.820 | 111.270 | ||
7573 | 2020.03.23 23:46 | t/p | 1175 | 0.49 | 111.258 | 110.820 | 111.270 | 38.32 | 2170.84 |
7574 | 2020.03.24 23:50 | buy | 1176 | 0.50 | 111.341 | 110.983 | 111.433 | ||
7575 | 2020.03.25 00:11 | t/p | 1176 | 0.50 | 111.447 | 110.983 | 111.433 | 47.03 | 2217.86 |
7576 | 2020.03.26 00:38 | buy | 1177 | 0.52 | 111.182 | 110.788 | 111.238 | ||
7577 | 2020.03.26 00:38 | modify | 1177 | 0.52 | 111.182 | 110.788 | 111.227 | ||
7578 | 2020.03.26 00:45 | modify | 1177 | 0.52 | 111.182 | 110.788 | 111.224 | ||
7579 | 2020.03.26 01:00 | modify | 1177 | 0.52 | 111.182 | 110.788 | 111.207 | ||
7580 | 2020.03.26 01:03 | t/p | 1177 | 0.52 | 111.204 | 110.788 | 111.207 | 10.29 | 2228.15 |
7581 | 2020.03.26 23:42 | sell | 1178 | 0.53 | 109.543 | 109.894 | 109.444 | ||
7582 | 2020.03.27 00:45 | modify | 1178 | 0.53 | 109.543 | 109.894 | 109.458 | ||
7583 | 2020.03.27 00:53 | t/p | 1178 | 0.53 | 109.451 | 109.894 | 109.458 | 42.33 | 2270.49 |
7584 | 2020.03.30 00:05 | buy | 1179 | 0.54 | 107.740 | 107.433 | 107.883 | ||
7585 | 2020.03.30 00:15 | modify | 1179 | 0.54 | 107.740 | 107.433 | 107.870 | ||
7586 | 2020.03.30 00:30 | modify | 1179 | 0.54 | 107.740 | 107.433 | 107.848 | ||
7587 | 2020.03.30 00:45 | modify | 1179 | 0.54 | 107.740 | 107.433 | 107.843 | ||
7588 | 2020.03.30 00:48 | t/p | 1179 | 0.54 | 107.849 | 107.433 | 107.843 | 54.58 | 2325.07 |
7589 | 2020.03.30 23:00 | buy | 1180 | 0.56 | 107.761 | 107.409 | 107.859 | ||
7590 | 2020.03.30 23:10 | t/p | 1180 | 0.56 | 107.859 | 107.409 | 107.859 | 50.88 | 2375.95 |
7591 | 2020.03.31 23:00 | buy | 1181 | 0.59 | 107.527 | 107.170 | 107.620 | ||
7592 | 2020.03.31 23:28 | t/p | 1181 | 0.59 | 107.618 | 107.170 | 107.620 | 49.89 | 2425.84 |
7593 | 2020.04.02 23:02 | sell | 1182 | 0.61 | 107.937 | 108.288 | 107.838 | ||
7594 | 2020.04.02 23:02 | modify | 1182 | 0.61 | 107.937 | 108.288 | 107.893 | ||
7595 | 2020.04.02 23:15 | modify | 1182 | 0.61 | 107.937 | 108.288 | 107.895 | ||
7596 | 2020.04.02 23:21 | t/p | 1182 | 0.61 | 107.895 | 108.288 | 107.895 | 23.75 | 2449.59 |
7597 | 2020.04.02 23:52 | buy | 1183 | 0.61 | 107.837 | 107.486 | 107.936 | ||
7598 | 2020.04.02 23:52 | modify | 1183 | 0.61 | 107.837 | 107.486 | 107.885 | ||
7599 | 2020.04.02 23:59 | t/p | 1183 | 0.61 | 107.876 | 107.486 | 107.885 | 22.05 | 2471.64 |
7600 | 2020.04.06 23:00 | sell | 1184 | 0.62 | 109.144 | 109.501 | 109.051 | ||
7601 | 2020.04.06 23:00 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.055 | ||
7602 | 2020.04.06 23:15 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.060 | ||
7603 | 2020.04.06 23:30 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.069 | ||
7604 | 2020.04.06 23:45 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.078 | ||
7605 | 2020.04.07 00:00 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.093 | ||
7606 | 2020.04.07 00:15 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.109 | ||
7607 | 2020.04.07 00:30 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.131 | ||
7608 | 2020.04.07 00:45 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.151 | ||
7609 | 2020.04.07 01:00 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.164 | ||
7610 | 2020.04.07 01:15 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.173 | ||
7611 | 2020.04.07 01:30 | modify | 1184 | 0.62 | 109.144 | 109.501 | 109.185 | ||
7612 | 2020.04.07 01:42 | t/p | 1184 | 0.62 | 109.186 | 109.501 | 109.185 | -26.44 | 2445.19 |
7613 | 2020.04.07 23:00 | buy | 1185 | 0.61 | 108.765 | 108.409 | 108.859 | ||
7614 | 2020.04.07 23:00 | modify | 1185 | 0.61 | 108.765 | 108.409 | 108.853 | ||
7615 | 2020.04.07 23:15 | modify | 1185 | 0.61 | 108.765 | 108.409 | 108.845 | ||
7616 | 2020.04.07 23:30 | modify | 1185 | 0.61 | 108.765 | 108.409 | 108.837 | ||
7617 | 2020.04.07 23:45 | modify | 1185 | 0.61 | 108.765 | 108.409 | 108.824 | ||
7618 | 2020.04.07 23:50 | t/p | 1185 | 0.61 | 108.822 | 108.409 | 108.824 | 31.95 | 2477.14 |
7619 | 2020.04.09 23:33 | sell | 1186 | 0.63 | 108.503 | 108.853 | 108.403 | ||
7620 | 2020.04.09 23:45 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.416 | ||
7621 | 2020.04.10 00:00 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.428 | ||
7622 | 2020.04.10 00:15 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.438 | ||
7623 | 2020.04.10 00:30 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.449 | ||
7624 | 2020.04.10 00:45 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.453 | ||
7625 | 2020.04.10 01:30 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.455 | ||
7626 | 2020.04.10 01:45 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.457 | ||
7627 | 2020.04.10 02:00 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.466 | ||
7628 | 2020.04.10 02:15 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.471 | ||
7629 | 2020.04.10 02:30 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.473 | ||
7630 | 2020.04.10 02:45 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.477 | ||
7631 | 2020.04.10 03:00 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.485 | ||
7632 | 2020.04.10 03:15 | modify | 1186 | 0.63 | 108.503 | 108.853 | 108.487 | ||
7633 | 2020.04.10 03:17 | t/p | 1186 | 0.63 | 108.485 | 108.853 | 108.487 | 7.82 | 2484.96 |
7634 | 2020.04.13 23:00 | sell | 1187 | 0.63 | 107.656 | 108.006 | 107.556 | ||
7635 | 2020.04.13 23:00 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.570 | ||
7636 | 2020.04.13 23:15 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.583 | ||
7637 | 2020.04.13 23:30 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.595 | ||
7638 | 2020.04.13 23:45 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.612 | ||
7639 | 2020.04.14 00:00 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.629 | ||
7640 | 2020.04.14 00:15 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.645 | ||
7641 | 2020.04.14 00:30 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.663 | ||
7642 | 2020.04.14 00:45 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.681 | ||
7643 | 2020.04.14 01:00 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.699 | ||
7644 | 2020.04.14 01:15 | modify | 1187 | 0.63 | 107.656 | 108.006 | 107.710 | ||
7645 | 2020.04.14 01:15 | t/p | 1187 | 0.63 | 107.711 | 108.006 | 107.710 | -34.80 | 2450.15 |
7646 | 2020.04.14 23:36 | sell | 1188 | 0.61 | 107.231 | 107.581 | 107.131 | ||
7647 | 2020.04.14 23:45 | modify | 1188 | 0.61 | 107.231 | 107.581 | 107.141 | ||
7648 | 2020.04.15 00:00 | modify | 1188 | 0.61 | 107.231 | 107.581 | 107.159 | ||
7649 | 2020.04.15 00:15 | modify | 1188 | 0.61 | 107.231 | 107.581 | 107.166 | ||
7650 | 2020.04.15 00:17 | t/p | 1188 | 0.61 | 107.165 | 107.581 | 107.166 | 35.02 | 2485.17 |
7651 | 2020.04.16 23:00 | sell | 1189 | 0.63 | 107.695 | 108.047 | 107.597 | ||
7652 | 2020.04.16 23:00 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.649 | ||
7653 | 2020.04.16 23:15 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.660 | ||
7654 | 2020.04.16 23:30 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.673 | ||
7655 | 2020.04.16 23:45 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.691 | ||
7656 | 2020.04.17 00:00 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.713 | ||
7657 | 2020.04.17 00:15 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.734 | ||
7658 | 2020.04.17 00:30 | modify | 1189 | 0.63 | 107.695 | 108.047 | 107.759 | ||
7659 | 2020.04.17 00:33 | s/l | 1189 | 0.63 | 108.041 | 108.047 | 107.759 | -204.39 | 2280.78 |
7660 | 2020.04.20 00:07 | buy | 1190 | 0.55 | 107.549 | 107.201 | 107.651 | ||
7661 | 2020.04.20 00:07 | modify | 1190 | 0.55 | 107.549 | 107.201 | 107.595 | ||
7662 | 2020.04.20 00:15 | modify | 1190 | 0.55 | 107.549 | 107.201 | 107.586 | ||
7663 | 2020.04.20 00:30 | modify | 1190 | 0.55 | 107.549 | 107.201 | 107.578 | ||
7664 | 2020.04.20 00:45 | modify | 1190 | 0.55 | 107.549 | 107.201 | 107.570 | ||
7665 | 2020.04.20 00:51 | t/p | 1190 | 0.55 | 107.571 | 107.201 | 107.570 | 11.25 | 2292.03 |
7666 | 2020.04.20 23:00 | sell | 1191 | 0.55 | 107.766 | 108.117 | 107.667 | ||
7667 | 2020.04.20 23:00 | modify | 1191 | 0.55 | 107.766 | 108.117 | 107.693 | ||
7668 | 2020.04.20 23:15 | modify | 1191 | 0.55 | 107.766 | 108.117 | 107.694 | ||
7669 | 2020.04.20 23:17 | t/p | 1191 | 0.55 | 107.695 | 108.117 | 107.694 | 36.26 | 2328.29 |
7670 | 2020.04.20 23:52 | buy | 1192 | 0.57 | 107.646 | 107.303 | 107.753 | ||
7671 | 2020.04.20 23:52 | modify | 1192 | 0.57 | 107.646 | 107.303 | 107.694 | ||
7672 | 2020.04.21 00:00 | modify | 1192 | 0.57 | 107.646 | 107.303 | 107.688 | ||
7673 | 2020.04.21 00:15 | modify | 1192 | 0.57 | 107.646 | 107.303 | 107.680 | ||
7674 | 2020.04.21 00:30 | modify | 1192 | 0.57 | 107.646 | 107.303 | 107.672 | ||
7675 | 2020.04.21 00:45 | modify | 1192 | 0.57 | 107.646 | 107.303 | 107.664 | ||
7676 | 2020.04.21 01:00 | modify | 1192 | 0.57 | 107.646 | 107.303 | 107.662 | ||
7677 | 2020.04.21 01:03 | t/p | 1192 | 0.57 | 107.663 | 107.303 | 107.662 | 8.39 | 2336.68 |
7678 | 2020.04.22 00:12 | buy | 1193 | 0.57 | 107.708 | 107.358 | 107.808 | ||
7679 | 2020.04.22 00:12 | modify | 1193 | 0.57 | 107.708 | 107.358 | 107.764 | ||
7680 | 2020.04.22 00:15 | modify | 1193 | 0.57 | 107.708 | 107.358 | 107.758 | ||
7681 | 2020.04.22 00:30 | modify | 1193 | 0.57 | 107.708 | 107.358 | 107.756 | ||
7682 | 2020.04.22 00:45 | modify | 1193 | 0.57 | 107.708 | 107.358 | 107.748 | ||
7683 | 2020.04.22 00:57 | t/p | 1193 | 0.57 | 107.749 | 107.358 | 107.748 | 21.69 | 2358.37 |
7684 | 2020.04.23 23:28 | sell | 1194 | 0.58 | 107.629 | 107.977 | 107.527 | ||
7685 | 2020.04.23 23:28 | modify | 1194 | 0.58 | 107.629 | 107.977 | 107.547 | ||
7686 | 2020.04.23 23:30 | modify | 1194 | 0.58 | 107.629 | 107.977 | 107.557 | ||
7687 | 2020.04.23 23:45 | modify | 1194 | 0.58 | 107.629 | 107.977 | 107.570 | ||
7688 | 2020.04.24 00:00 | modify | 1194 | 0.58 | 107.629 | 107.977 | 107.579 | ||
7689 | 2020.04.24 00:15 | modify | 1194 | 0.58 | 107.629 | 107.977 | 107.587 | ||
7690 | 2020.04.24 00:45 | modify | 1194 | 0.58 | 107.629 | 107.977 | 107.588 | ||
7691 | 2020.04.24 01:00 | t/p | 1194 | 0.58 | 107.586 | 107.977 | 107.588 | 20.75 | 2379.13 |
7692 | 2020.04.24 23:05 | buy | 1195 | 0.59 | 107.395 | 107.044 | 107.494 | ||
7693 | 2020.04.24 23:05 | modify | 1195 | 0.59 | 107.395 | 107.044 | 107.426 | ||
7694 | 2020.04.24 23:15 | modify | 1195 | 0.59 | 107.395 | 107.044 | 107.422 | ||
7695 | 2020.04.24 23:30 | modify | 1195 | 0.59 | 107.395 | 107.044 | 107.417 | ||
7696 | 2020.04.24 23:34 | t/p | 1195 | 0.59 | 107.417 | 107.044 | 107.417 | 12.08 | 2391.21 |
7697 | 2020.04.24 23:38 | sell | 1196 | 0.59 | 107.451 | 107.798 | 107.348 | ||
7698 | 2020.04.24 23:38 | modify | 1196 | 0.59 | 107.451 | 107.798 | 107.417 | ||
7699 | 2020.04.24 23:40 | close | 1196 | 0.59 | 107.463 | 107.798 | 107.417 | -6.59 | 2384.62 |
7700 | 2020.04.27 23:00 | sell | 1197 | 0.59 | 107.271 | 107.621 | 107.171 | ||
7701 | 2020.04.27 23:00 | modify | 1197 | 0.59 | 107.271 | 107.621 | 107.238 | ||
7702 | 2020.04.27 23:15 | modify | 1197 | 0.59 | 107.271 | 107.621 | 107.240 | ||
7703 | 2020.04.27 23:30 | modify | 1197 | 0.59 | 107.271 | 107.621 | 107.242 | ||
7704 | 2020.04.27 23:40 | t/p | 1197 | 0.59 | 107.243 | 107.621 | 107.242 | 15.40 | 2400.02 |
7705 | 2020.04.28 00:04 | buy | 1198 | 0.59 | 107.237 | 106.870 | 107.320 | ||
7706 | 2020.04.28 00:04 | modify | 1198 | 0.59 | 107.237 | 106.870 | 107.248 | ||
7707 | 2020.04.28 00:12 | t/p | 1198 | 0.59 | 107.248 | 106.870 | 107.248 | 6.05 | 2406.07 |
7708 | 2020.04.28 23:11 | sell | 1199 | 0.60 | 106.877 | 107.228 | 106.778 | ||
7709 | 2020.04.28 23:12 | modify | 1199 | 0.60 | 106.877 | 107.228 | 106.862 | ||
7710 | 2020.04.28 23:15 | modify | 1199 | 0.60 | 106.877 | 107.228 | 106.864 | ||
7711 | 2020.04.28 23:30 | modify | 1199 | 0.60 | 106.877 | 107.228 | 106.866 | ||
7712 | 2020.04.28 23:33 | t/p | 1199 | 0.60 | 106.867 | 107.228 | 106.866 | 5.61 | 2411.68 |
7713 | 2020.04.30 00:20 | sell | 1200 | 0.60 | 106.656 | 107.006 | 106.556 | ||
7714 | 2020.04.30 00:21 | modify | 1200 | 0.60 | 106.656 | 107.006 | 106.613 | ||
7715 | 2020.04.30 00:29 | t/p | 1200 | 0.60 | 106.613 | 107.006 | 106.613 | 24.20 | 2435.88 |
7716 | 2020.05.01 23:00 | sell | 1201 | 0.61 | 106.854 | 107.203 | 106.753 | ||
7717 | 2020.05.01 23:00 | modify | 1201 | 0.61 | 106.854 | 107.203 | 106.831 | ||
7718 | 2020.05.01 23:15 | modify | 1201 | 0.61 | 106.854 | 107.203 | 106.838 | ||
7719 | 2020.05.01 23:30 | modify | 1201 | 0.61 | 106.854 | 107.203 | 106.844 | ||
7720 | 2020.05.01 23:40 | close | 1201 | 0.61 | 106.941 | 107.203 | 106.844 | -49.63 | 2386.25 |
7721 | 2020.05.05 00:34 | sell | 1202 | 0.59 | 106.754 | 107.104 | 106.654 | ||
7722 | 2020.05.05 00:34 | modify | 1202 | 0.59 | 106.754 | 107.104 | 106.715 | ||
7723 | 2020.05.05 01:00 | modify | 1202 | 0.59 | 106.754 | 107.104 | 106.716 | ||
7724 | 2020.05.05 01:18 | t/p | 1202 | 0.59 | 106.713 | 107.104 | 106.716 | 22.67 | 2408.92 |
7725 | 2020.05.05 23:45 | sell | 1203 | 0.60 | 106.528 | 106.873 | 106.423 | ||
7726 | 2020.05.05 23:45 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.495 | ||
7727 | 2020.05.06 00:00 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.496 | ||
7728 | 2020.05.06 00:15 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.500 | ||
7729 | 2020.05.06 00:30 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.508 | ||
7730 | 2020.05.06 00:45 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.514 | ||
7731 | 2020.05.06 01:00 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.516 | ||
7732 | 2020.05.06 01:15 | modify | 1203 | 0.60 | 106.528 | 106.873 | 106.520 | ||
7733 | 2020.05.06 01:25 | t/p | 1203 | 0.60 | 106.518 | 106.873 | 106.520 | 3.12 | 2412.04 |
7734 | 2020.05.07 00:15 | buy | 1204 | 0.60 | 106.028 | 105.678 | 106.128 | ||
7735 | 2020.05.07 00:16 | modify | 1204 | 0.60 | 106.028 | 105.678 | 106.090 | ||
7736 | 2020.05.07 00:27 | t/p | 1204 | 0.60 | 106.090 | 105.678 | 106.090 | 35.06 | 2447.10 |
7737 | 2020.05.07 23:52 | buy | 1205 | 0.61 | 106.244 | 105.894 | 106.344 | ||
7738 | 2020.05.07 23:52 | modify | 1205 | 0.61 | 106.244 | 105.894 | 106.278 | ||
7739 | 2020.05.07 23:58 | t/p | 1205 | 0.61 | 106.278 | 105.894 | 106.278 | 19.51 | 2466.61 |
7740 | 2020.05.08 00:22 | sell | 1206 | 0.62 | 106.308 | 106.658 | 106.208 | ||
7741 | 2020.05.08 00:22 | modify | 1206 | 0.62 | 106.308 | 106.658 | 106.285 | ||
7742 | 2020.05.08 00:30 | modify | 1206 | 0.62 | 106.308 | 106.658 | 106.286 | ||
7743 | 2020.05.08 00:54 | t/p | 1206 | 0.62 | 106.289 | 106.658 | 106.286 | 11.08 | 2477.69 |
7744 | 2020.05.08 23:00 | sell | 1207 | 0.63 | 106.722 | 107.072 | 106.622 | ||
7745 | 2020.05.08 23:00 | modify | 1207 | 0.63 | 106.722 | 107.072 | 106.642 | ||
7746 | 2020.05.08 23:15 | modify | 1207 | 0.63 | 106.722 | 107.072 | 106.652 | ||
7747 | 2020.05.08 23:30 | modify | 1207 | 0.63 | 106.722 | 107.072 | 106.666 | ||
7748 | 2020.05.08 23:40 | close | 1207 | 0.63 | 106.745 | 107.072 | 106.666 | -13.57 | 2464.12 |
7749 | 2020.05.11 00:05 | buy | 1208 | 0.62 | 106.571 | 106.237 | 106.687 | ||
7750 | 2020.05.11 00:05 | modify | 1208 | 0.62 | 106.571 | 106.237 | 106.682 | ||
7751 | 2020.05.11 00:15 | modify | 1208 | 0.62 | 106.571 | 106.237 | 106.677 | ||
7752 | 2020.05.11 00:30 | modify | 1208 | 0.62 | 106.571 | 106.237 | 106.676 | ||
7753 | 2020.05.11 00:40 | t/p | 1208 | 0.62 | 106.683 | 106.237 | 106.676 | 65.09 | 2529.21 |
7754 | 2020.05.11 23:00 | buy | 1209 | 0.65 | 107.629 | 107.276 | 107.726 | ||
7755 | 2020.05.11 23:00 | modify | 1209 | 0.65 | 107.629 | 107.276 | 107.706 | ||
7756 | 2020.05.11 23:15 | modify | 1209 | 0.65 | 107.629 | 107.276 | 107.701 | ||
7757 | 2020.05.11 23:30 | modify | 1209 | 0.65 | 107.629 | 107.276 | 107.696 | ||
7758 | 2020.05.11 23:45 | modify | 1209 | 0.65 | 107.629 | 107.276 | 107.692 | ||
7759 | 2020.05.12 00:00 | modify | 1209 | 0.65 | 107.629 | 107.276 | 107.687 | ||
7760 | 2020.05.12 00:00 | t/p | 1209 | 0.65 | 107.688 | 107.276 | 107.687 | 34.92 | 2564.12 |
7761 | 2020.05.12 23:00 | buy | 1210 | 0.66 | 107.201 | 106.851 | 107.301 | ||
7762 | 2020.05.12 23:00 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.256 | ||
7763 | 2020.05.12 23:15 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.245 | ||
7764 | 2020.05.12 23:30 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.236 | ||
7765 | 2020.05.12 23:45 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.226 | ||
7766 | 2020.05.13 00:00 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.213 | ||
7767 | 2020.05.13 00:15 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.199 | ||
7768 | 2020.05.13 00:30 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.186 | ||
7769 | 2020.05.13 00:45 | modify | 1210 | 0.66 | 107.201 | 106.851 | 107.176 | ||
7770 | 2020.05.13 00:55 | t/p | 1210 | 0.66 | 107.181 | 106.851 | 107.176 | -13.02 | 2551.10 |
7771 | 2020.05.14 23:01 | sell | 1211 | 0.66 | 107.343 | 107.693 | 107.243 | ||
7772 | 2020.05.14 23:01 | modify | 1211 | 0.66 | 107.343 | 107.693 | 107.265 | ||
7773 | 2020.05.14 23:15 | modify | 1211 | 0.66 | 107.343 | 107.693 | 107.273 | ||
7774 | 2020.05.14 23:21 | t/p | 1211 | 0.66 | 107.274 | 107.693 | 107.273 | 42.45 | 2593.55 |
7775 | 2020.05.14 23:51 | buy | 1212 | 0.67 | 107.235 | 106.887 | 107.337 | ||
7776 | 2020.05.14 23:51 | modify | 1212 | 0.67 | 107.235 | 106.887 | 107.285 | ||
7777 | 2020.05.15 00:00 | modify | 1212 | 0.67 | 107.235 | 106.887 | 107.284 | ||
7778 | 2020.05.15 00:15 | modify | 1212 | 0.67 | 107.235 | 106.887 | 107.281 | ||
7779 | 2020.05.15 00:20 | t/p | 1212 | 0.67 | 107.276 | 106.887 | 107.281 | 24.90 | 2618.45 |
7780 | 2020.05.15 23:00 | buy | 1213 | 0.68 | 107.233 | 106.886 | 107.336 | ||
7781 | 2020.05.15 23:00 | modify | 1213 | 0.68 | 107.233 | 106.886 | 107.299 | ||
7782 | 2020.05.15 23:15 | modify | 1213 | 0.68 | 107.233 | 106.886 | 107.288 | ||
7783 | 2020.05.15 23:30 | modify | 1213 | 0.68 | 107.233 | 106.886 | 107.275 | ||
7784 | 2020.05.15 23:40 | close | 1213 | 0.68 | 107.168 | 106.886 | 107.275 | -41.24 | 2577.21 |
7785 | 2020.05.18 23:31 | buy | 1214 | 0.67 | 107.311 | 106.961 | 107.411 | ||
7786 | 2020.05.18 23:31 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.353 | ||
7787 | 2020.05.18 23:45 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.351 | ||
7788 | 2020.05.19 00:15 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.346 | ||
7789 | 2020.05.19 00:30 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.339 | ||
7790 | 2020.05.19 00:45 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.335 | ||
7791 | 2020.05.19 01:00 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.327 | ||
7792 | 2020.05.19 01:15 | modify | 1214 | 0.67 | 107.311 | 106.961 | 107.321 | ||
7793 | 2020.05.19 01:18 | t/p | 1214 | 0.67 | 107.321 | 106.961 | 107.321 | 5.53 | 2582.73 |
7794 | 2020.05.19 23:00 | buy | 1215 | 0.67 | 107.715 | 107.365 | 107.815 | ||
7795 | 2020.05.19 23:00 | modify | 1215 | 0.67 | 107.715 | 107.365 | 107.767 | ||
7796 | 2020.05.19 23:15 | modify | 1215 | 0.67 | 107.715 | 107.365 | 107.758 | ||
7797 | 2020.05.19 23:30 | modify | 1215 | 0.67 | 107.715 | 107.365 | 107.753 | ||
7798 | 2020.05.19 23:45 | modify | 1215 | 0.67 | 107.715 | 107.365 | 107.744 | ||
7799 | 2020.05.20 00:00 | modify | 1215 | 0.67 | 107.715 | 107.365 | 107.736 | ||
7800 | 2020.05.20 00:15 | modify | 1215 | 0.67 | 107.715 | 107.365 | 107.724 | ||
7801 | 2020.05.20 00:28 | t/p | 1215 | 0.67 | 107.726 | 107.365 | 107.724 | 6.13 | 2588.86 |
7802 | 2020.05.22 00:20 | sell | 1216 | 0.67 | 107.651 | 108.013 | 107.563 | ||
7803 | 2020.05.22 00:20 | modify | 1216 | 0.67 | 107.651 | 108.013 | 107.600 | ||
7804 | 2020.05.22 01:00 | modify | 1216 | 0.67 | 107.651 | 108.013 | 107.601 | ||
7805 | 2020.05.22 01:04 | t/p | 1216 | 0.67 | 107.596 | 108.013 | 107.601 | 34.25 | 2623.11 |
7806 | 2020.05.22 23:05 | sell | 1217 | 0.68 | 107.600 | 107.950 | 107.500 | ||
7807 | 2020.05.22 23:05 | modify | 1217 | 0.68 | 107.600 | 107.950 | 107.582 | ||
7808 | 2020.05.22 23:15 | modify | 1217 | 0.68 | 107.600 | 107.950 | 107.585 | ||
7809 | 2020.05.22 23:30 | modify | 1217 | 0.68 | 107.600 | 107.950 | 107.587 | ||
7810 | 2020.05.22 23:40 | close | 1217 | 0.68 | 107.616 | 107.950 | 107.587 | -10.11 | 2613.00 |
7811 | 2020.05.25 23:00 | sell | 1218 | 0.68 | 107.718 | 108.068 | 107.618 | ||
7812 | 2020.05.25 23:00 | modify | 1218 | 0.68 | 107.718 | 108.068 | 107.712 | ||
7813 | 2020.05.25 23:15 | modify | 1218 | 0.68 | 107.718 | 108.068 | 107.714 | ||
7814 | 2020.05.25 23:30 | modify | 1218 | 0.68 | 107.718 | 108.068 | 107.715 | ||
7815 | 2020.05.25 23:45 | modify | 1218 | 0.68 | 107.718 | 108.068 | 107.716 | ||
7816 | 2020.05.25 23:50 | t/p | 1218 | 0.68 | 107.716 | 108.068 | 107.716 | 1.26 | 2614.26 |
7817 | 2020.05.26 00:24 | buy | 1219 | 0.68 | 107.702 | 107.352 | 107.802 | ||
7818 | 2020.05.26 00:24 | modify | 1219 | 0.68 | 107.702 | 107.352 | 107.715 | ||
7819 | 2020.05.26 00:25 | t/p | 1219 | 0.68 | 107.722 | 107.352 | 107.715 | 12.63 | 2626.89 |
7820 | 2020.05.26 00:28 | sell | 1220 | 0.69 | 107.727 | 108.077 | 107.627 | ||
7821 | 2020.05.26 00:28 | modify | 1220 | 0.69 | 107.727 | 108.077 | 107.715 | ||
7822 | 2020.05.26 00:30 | modify | 1220 | 0.69 | 107.727 | 108.077 | 107.716 | ||
7823 | 2020.05.26 00:31 | t/p | 1220 | 0.69 | 107.713 | 108.077 | 107.716 | 8.97 | 2635.86 |
7824 | 2020.05.26 23:00 | buy | 1221 | 0.69 | 107.473 | 107.127 | 107.577 | ||
7825 | 2020.05.26 23:00 | modify | 1221 | 0.69 | 107.473 | 107.127 | 107.547 | ||
7826 | 2020.05.26 23:15 | modify | 1221 | 0.69 | 107.473 | 107.127 | 107.539 | ||
7827 | 2020.05.26 23:30 | modify | 1221 | 0.69 | 107.473 | 107.127 | 107.536 | ||
7828 | 2020.05.26 23:41 | t/p | 1221 | 0.69 | 107.536 | 107.127 | 107.536 | 40.42 | 2676.28 |
7829 | 2020.05.27 00:16 | sell | 1222 | 0.71 | 107.586 | 107.927 | 107.477 | ||
7830 | 2020.05.27 00:16 | modify | 1222 | 0.71 | 107.586 | 107.927 | 107.526 | ||
7831 | 2020.05.27 01:01 | t/p | 1222 | 0.71 | 107.526 | 107.927 | 107.526 | 39.62 | 2715.90 |
7832 | 2020.05.28 23:08 | buy | 1223 | 0.72 | 107.610 | 107.260 | 107.710 | ||
7833 | 2020.05.28 23:08 | modify | 1223 | 0.72 | 107.610 | 107.260 | 107.651 | ||
7834 | 2020.05.28 23:15 | modify | 1223 | 0.72 | 107.610 | 107.260 | 107.647 | ||
7835 | 2020.05.28 23:30 | modify | 1223 | 0.72 | 107.610 | 107.260 | 107.642 | ||
7836 | 2020.05.28 23:45 | modify | 1223 | 0.72 | 107.610 | 107.260 | 107.635 | ||
7837 | 2020.05.28 23:58 | t/p | 1223 | 0.72 | 107.631 | 107.260 | 107.635 | 14.05 | 2729.95 |
7838 | 2020.05.29 23:23 | sell | 1224 | 0.73 | 107.877 | 108.227 | 107.777 | ||
7839 | 2020.05.29 23:23 | modify | 1224 | 0.73 | 107.877 | 108.227 | 107.824 | ||
7840 | 2020.05.29 23:40 | close | 1224 | 0.73 | 107.881 | 108.227 | 107.824 | -2.71 | 2727.24 |
7841 | 2020.06.02 00:14 | sell | 1225 | 0.73 | 107.662 | 108.010 | 107.560 | ||
7842 | 2020.06.02 00:14 | modify | 1225 | 0.73 | 107.662 | 108.010 | 107.593 | ||
7843 | 2020.06.02 00:30 | t/p | 1225 | 0.73 | 107.590 | 108.010 | 107.593 | 48.85 | 2776.09 |
7844 | 2020.06.02 23:00 | buy | 1226 | 0.75 | 108.684 | 108.334 | 108.784 | ||
7845 | 2020.06.02 23:00 | modify | 1226 | 0.75 | 108.684 | 108.334 | 108.716 | ||
7846 | 2020.06.02 23:19 | t/p | 1226 | 0.75 | 108.716 | 108.334 | 108.716 | 22.08 | 2798.17 |
7847 | 2020.06.04 00:13 | buy | 1227 | 0.75 | 108.893 | 108.543 | 108.993 | ||
7848 | 2020.06.04 00:13 | modify | 1227 | 0.75 | 108.893 | 108.543 | 108.921 | ||
7849 | 2020.06.04 00:15 | modify | 1227 | 0.75 | 108.893 | 108.543 | 108.918 | ||
7850 | 2020.06.04 00:30 | modify | 1227 | 0.75 | 108.893 | 108.543 | 108.914 | ||
7851 | 2020.06.04 00:45 | modify | 1227 | 0.75 | 108.893 | 108.543 | 108.911 | ||
7852 | 2020.06.04 00:47 | t/p | 1227 | 0.75 | 108.915 | 108.543 | 108.911 | 15.15 | 2813.32 |
7853 | 2020.06.04 23:11 | sell | 1228 | 0.76 | 109.185 | 109.535 | 109.085 | ||
7854 | 2020.06.04 23:15 | modify | 1228 | 0.76 | 109.185 | 109.535 | 109.101 | ||
7855 | 2020.06.04 23:30 | modify | 1228 | 0.76 | 109.185 | 109.535 | 109.116 | ||
7856 | 2020.06.04 23:45 | modify | 1228 | 0.76 | 109.185 | 109.535 | 109.130 | ||
7857 | 2020.06.05 00:00 | modify | 1228 | 0.76 | 109.185 | 109.535 | 109.137 | ||
7858 | 2020.06.05 00:15 | modify | 1228 | 0.76 | 109.185 | 109.535 | 109.143 | ||
7859 | 2020.06.05 00:20 | t/p | 1228 | 0.76 | 109.140 | 109.535 | 109.143 | 28.16 | 2841.48 |
7860 | 2020.06.05 00:33 | buy | 1229 | 0.77 | 109.104 | 108.748 | 109.198 | ||
7861 | 2020.06.05 00:33 | modify | 1229 | 0.77 | 109.104 | 108.748 | 109.143 | ||
7862 | 2020.06.05 00:45 | modify | 1229 | 0.77 | 109.104 | 108.748 | 109.142 | ||
7863 | 2020.06.05 01:00 | modify | 1229 | 0.77 | 109.104 | 108.748 | 109.139 | ||
7864 | 2020.06.05 01:04 | t/p | 1229 | 0.77 | 109.139 | 108.748 | 109.139 | 24.69 | 2866.17 |
7865 | 2020.06.08 00:15 | buy | 1230 | 0.78 | 109.582 | 109.228 | 109.678 | ||
7866 | 2020.06.08 00:15 | modify | 1230 | 0.78 | 109.582 | 109.228 | 109.610 | ||
7867 | 2020.06.08 00:22 | t/p | 1230 | 0.78 | 109.590 | 109.228 | 109.610 | 5.69 | 2871.86 |
7868 | 2020.06.08 23:00 | sell | 1231 | 0.78 | 108.388 | 108.739 | 108.289 | ||
7869 | 2020.06.08 23:00 | modify | 1231 | 0.78 | 108.388 | 108.739 | 108.335 | ||
7870 | 2020.06.08 23:15 | modify | 1231 | 0.78 | 108.388 | 108.739 | 108.343 | ||
7871 | 2020.06.08 23:30 | modify | 1231 | 0.78 | 108.388 | 108.739 | 108.347 | ||
7872 | 2020.06.08 23:45 | modify | 1231 | 0.78 | 108.388 | 108.739 | 108.349 | ||
7873 | 2020.06.09 00:00 | modify | 1231 | 0.78 | 108.388 | 108.739 | 108.356 | ||
7874 | 2020.06.09 00:15 | modify | 1231 | 0.78 | 108.388 | 108.739 | 108.364 | ||
7875 | 2020.06.09 00:21 | t/p | 1231 | 0.78 | 108.362 | 108.739 | 108.364 | 15.46 | 2887.32 |
7876 | 2020.06.09 23:07 | sell | 1232 | 0.79 | 107.784 | 108.133 | 107.683 | ||
7877 | 2020.06.09 23:07 | modify | 1232 | 0.79 | 107.784 | 108.133 | 107.734 | ||
7878 | 2020.06.09 23:45 | t/p | 1232 | 0.79 | 107.730 | 108.133 | 107.734 | 39.60 | 2926.92 |
7879 | 2020.06.10 00:50 | buy | 1233 | 0.81 | 107.730 | 107.374 | 107.824 | ||
7880 | 2020.06.10 00:50 | modify | 1233 | 0.81 | 107.730 | 107.374 | 107.745 | ||
7881 | 2020.06.10 01:00 | modify | 1233 | 0.81 | 107.730 | 107.374 | 107.742 | ||
7882 | 2020.06.10 01:00 | t/p | 1233 | 0.81 | 107.742 | 107.374 | 107.742 | 9.02 | 2935.94 |
7883 | 2020.06.11 23:00 | sell | 1234 | 0.81 | 106.895 | 107.245 | 106.795 | ||
7884 | 2020.06.11 23:00 | modify | 1234 | 0.81 | 106.895 | 107.245 | 106.829 | ||
7885 | 2020.06.11 23:15 | modify | 1234 | 0.81 | 106.895 | 107.245 | 106.837 | ||
7886 | 2020.06.11 23:30 | modify | 1234 | 0.81 | 106.895 | 107.245 | 106.845 | ||
7887 | 2020.06.11 23:45 | modify | 1234 | 0.81 | 106.895 | 107.245 | 106.852 | ||
7888 | 2020.06.11 23:48 | t/p | 1234 | 0.81 | 106.850 | 107.245 | 106.852 | 34.11 | 2970.05 |
7889 | 2020.06.12 00:30 | buy | 1235 | 0.82 | 106.815 | 106.461 | 106.911 | ||
7890 | 2020.06.12 00:30 | modify | 1235 | 0.82 | 106.815 | 106.461 | 106.850 | ||
7891 | 2020.06.12 00:45 | modify | 1235 | 0.82 | 106.815 | 106.461 | 106.847 | ||
7892 | 2020.06.12 01:15 | modify | 1235 | 0.82 | 106.815 | 106.461 | 106.845 | ||
7893 | 2020.06.12 01:30 | modify | 1235 | 0.82 | 106.815 | 106.461 | 106.831 | ||
7894 | 2020.06.12 01:45 | modify | 1235 | 0.82 | 106.815 | 106.461 | 106.823 | ||
7895 | 2020.06.12 02:00 | modify | 1235 | 0.82 | 106.815 | 106.461 | 106.814 | ||
7896 | 2020.06.12 02:01 | t/p | 1235 | 0.82 | 106.819 | 106.461 | 106.814 | 3.07 | 2973.12 |
7897 | 2020.06.12 23:00 | buy | 1236 | 0.82 | 107.385 | 107.034 | 107.484 | ||
7898 | 2020.06.12 23:00 | modify | 1236 | 0.82 | 107.385 | 107.034 | 107.459 | ||
7899 | 2020.06.12 23:15 | modify | 1236 | 0.82 | 107.385 | 107.034 | 107.448 | ||
7900 | 2020.06.12 23:30 | modify | 1236 | 0.82 | 107.385 | 107.034 | 107.439 | ||
7901 | 2020.06.12 23:40 | close | 1236 | 0.82 | 107.405 | 107.034 | 107.439 | 15.27 | 2988.39 |
7902 | 2020.06.15 23:23 | sell | 1237 | 0.83 | 107.373 | 107.722 | 107.272 | ||
7903 | 2020.06.15 23:23 | modify | 1237 | 0.83 | 107.373 | 107.722 | 107.316 | ||
7904 | 2020.06.15 23:30 | modify | 1237 | 0.83 | 107.373 | 107.722 | 107.324 | ||
7905 | 2020.06.15 23:45 | modify | 1237 | 0.83 | 107.373 | 107.722 | 107.336 | ||
7906 | 2020.06.15 23:56 | t/p | 1237 | 0.83 | 107.335 | 107.722 | 107.336 | 29.38 | 3017.77 |
7907 | 2020.06.16 23:15 | sell | 1238 | 0.84 | 107.320 | 107.670 | 107.220 | ||
7908 | 2020.06.16 23:15 | modify | 1238 | 0.84 | 107.320 | 107.670 | 107.288 | ||
7909 | 2020.06.16 23:30 | modify | 1238 | 0.84 | 107.320 | 107.670 | 107.289 | ||
7910 | 2020.06.16 23:45 | modify | 1238 | 0.84 | 107.320 | 107.670 | 107.293 | ||
7911 | 2020.06.16 23:54 | t/p | 1238 | 0.84 | 107.294 | 107.670 | 107.293 | 20.36 | 3038.13 |
7912 | 2020.06.18 23:00 | sell | 1239 | 0.85 | 107.007 | 107.358 | 106.908 | ||
7913 | 2020.06.19 00:00 | modify | 1239 | 0.85 | 107.007 | 107.358 | 106.911 | ||
7914 | 2020.06.19 00:15 | modify | 1239 | 0.85 | 107.007 | 107.358 | 106.920 | ||
7915 | 2020.06.19 00:30 | modify | 1239 | 0.85 | 107.007 | 107.358 | 106.925 | ||
7916 | 2020.06.19 00:45 | modify | 1239 | 0.85 | 107.007 | 107.358 | 106.933 | ||
7917 | 2020.06.19 01:00 | modify | 1239 | 0.85 | 107.007 | 107.358 | 106.944 | ||
7918 | 2020.06.19 01:00 | t/p | 1239 | 0.85 | 106.940 | 107.358 | 106.944 | 49.70 | 3087.82 |
7919 | 2020.06.19 23:00 | buy | 1240 | 0.87 | 106.807 | 106.457 | 106.907 | ||
7920 | 2020.06.19 23:00 | modify | 1240 | 0.87 | 106.807 | 106.457 | 106.860 | ||
7921 | 2020.06.19 23:15 | modify | 1240 | 0.87 | 106.807 | 106.457 | 106.859 | ||
7922 | 2020.06.19 23:16 | t/p | 1240 | 0.87 | 106.861 | 106.457 | 106.859 | 43.96 | 3131.78 |
7923 | 2020.06.22 23:00 | sell | 1241 | 0.89 | 106.946 | 107.297 | 106.847 | ||
7924 | 2020.06.22 23:00 | modify | 1241 | 0.89 | 106.946 | 107.297 | 106.925 | ||
7925 | 2020.06.22 23:11 | t/p | 1241 | 0.89 | 106.924 | 107.297 | 106.925 | 18.31 | 3150.09 |
7926 | 2020.06.22 23:39 | buy | 1242 | 0.89 | 106.911 | 106.559 | 107.009 | ||
7927 | 2020.06.22 23:39 | modify | 1242 | 0.89 | 106.911 | 106.559 | 106.926 | ||
7928 | 2020.06.22 23:45 | modify | 1242 | 0.89 | 106.911 | 106.559 | 106.925 | ||
7929 | 2020.06.23 00:00 | modify | 1242 | 0.89 | 106.911 | 106.559 | 106.922 | ||
7930 | 2020.06.23 00:15 | modify | 1242 | 0.89 | 106.911 | 106.559 | 106.920 | ||
7931 | 2020.06.23 00:30 | modify | 1242 | 0.89 | 106.911 | 106.559 | 106.917 | ||
7932 | 2020.06.23 00:45 | modify | 1242 | 0.89 | 106.911 | 106.559 | 106.913 | ||
7933 | 2020.06.23 00:47 | t/p | 1242 | 0.89 | 106.918 | 106.559 | 106.913 | 4.88 | 3154.97 |
7934 | 2020.06.23 23:00 | sell | 1243 | 0.90 | 106.537 | 106.889 | 106.439 | ||
7935 | 2020.06.23 23:00 | modify | 1243 | 0.90 | 106.537 | 106.889 | 106.491 | ||
7936 | 2020.06.23 23:15 | modify | 1243 | 0.90 | 106.537 | 106.889 | 106.494 | ||
7937 | 2020.06.23 23:30 | modify | 1243 | 0.90 | 106.537 | 106.889 | 106.501 | ||
7938 | 2020.06.23 23:45 | modify | 1243 | 0.90 | 106.537 | 106.889 | 106.508 | ||
7939 | 2020.06.24 00:00 | modify | 1243 | 0.90 | 106.537 | 106.889 | 106.513 | ||
7940 | 2020.06.24 00:02 | t/p | 1243 | 0.90 | 106.514 | 106.889 | 106.513 | 15.67 | 3170.64 |
7941 | 2020.06.24 00:08 | buy | 1244 | 0.90 | 106.479 | 106.129 | 106.579 | ||
7942 | 2020.06.24 00:08 | modify | 1244 | 0.90 | 106.479 | 106.129 | 106.513 | ||
7943 | 2020.06.24 00:15 | modify | 1244 | 0.90 | 106.479 | 106.129 | 106.511 | ||
7944 | 2020.06.24 00:30 | modify | 1244 | 0.90 | 106.479 | 106.129 | 106.507 | ||
7945 | 2020.06.24 00:45 | modify | 1244 | 0.90 | 106.479 | 106.129 | 106.505 | ||
7946 | 2020.06.24 01:00 | t/p | 1244 | 0.90 | 106.506 | 106.129 | 106.505 | 22.82 | 3193.46 |
7947 | 2020.06.25 23:00 | buy | 1245 | 0.91 | 107.153 | 106.802 | 107.252 | ||
7948 | 2020.06.25 23:00 | modify | 1245 | 0.91 | 107.153 | 106.802 | 107.195 | ||
7949 | 2020.06.25 23:15 | modify | 1245 | 0.91 | 107.153 | 106.802 | 107.190 | ||
7950 | 2020.06.25 23:30 | modify | 1245 | 0.91 | 107.153 | 106.802 | 107.188 | ||
7951 | 2020.06.25 23:45 | modify | 1245 | 0.91 | 107.153 | 106.802 | 107.186 | ||
7952 | 2020.06.25 23:58 | t/p | 1245 | 0.91 | 107.184 | 106.802 | 107.186 | 26.32 | 3219.78 |
7953 | 2020.06.26 00:17 | sell | 1246 | 0.92 | 107.211 | 107.582 | 107.132 | ||
7954 | 2020.06.26 00:17 | modify | 1246 | 0.92 | 107.211 | 107.582 | 107.182 | ||
7955 | 2020.06.26 00:36 | t/p | 1246 | 0.92 | 107.200 | 107.582 | 107.182 | 9.44 | 3229.22 |
7956 | 2020.06.29 00:05 | buy | 1247 | 0.93 | 107.144 | 106.794 | 107.244 | ||
7957 | 2020.06.29 00:05 | modify | 1247 | 0.93 | 107.144 | 106.794 | 107.189 | ||
7958 | 2020.06.29 00:15 | t/p | 1247 | 0.93 | 107.190 | 106.794 | 107.189 | 39.91 | 3269.13 |
7959 | 2020.06.29 00:27 | sell | 1248 | 0.94 | 107.173 | 107.589 | 107.139 | ||
7960 | 2020.06.29 00:27 | modify | 1248 | 0.94 | 107.173 | 107.589 | 107.185 | ||
7961 | 2020.06.29 00:28 | t/p | 1248 | 0.94 | 107.185 | 107.589 | 107.185 | -10.52 | 3258.61 |
7962 | 2020.06.29 23:00 | buy | 1249 | 0.94 | 107.623 | 107.272 | 107.722 | ||
7963 | 2020.06.29 23:00 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.698 | ||
7964 | 2020.06.29 23:15 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.681 | ||
7965 | 2020.06.29 23:30 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.669 | ||
7966 | 2020.06.29 23:45 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.656 | ||
7967 | 2020.06.30 00:00 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.640 | ||
7968 | 2020.06.30 00:15 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.628 | ||
7969 | 2020.06.30 00:30 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.613 | ||
7970 | 2020.06.30 00:45 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.602 | ||
7971 | 2020.06.30 01:00 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.592 | ||
7972 | 2020.06.30 01:15 | modify | 1249 | 0.94 | 107.623 | 107.272 | 107.584 | ||
7973 | 2020.06.30 01:15 | t/p | 1249 | 0.94 | 107.584 | 107.272 | 107.584 | -35.08 | 3223.53 |
7974 | 2020.06.30 23:39 | sell | 1250 | 0.92 | 107.979 | 108.329 | 107.879 | ||
7975 | 2020.06.30 23:39 | modify | 1250 | 0.92 | 107.979 | 108.329 | 107.925 | ||
7976 | 2020.06.30 23:45 | modify | 1250 | 0.92 | 107.979 | 108.329 | 107.936 | ||
7977 | 2020.06.30 23:54 | t/p | 1250 | 0.92 | 107.936 | 108.329 | 107.936 | 36.65 | 3260.18 |
7978 | 2020.07.02 00:15 | buy | 1251 | 0.94 | 107.454 | 107.092 | 107.542 | ||
7979 | 2020.07.02 00:15 | modify | 1251 | 0.94 | 107.454 | 107.092 | 107.465 | ||
7980 | 2020.07.02 00:15 | t/p | 1251 | 0.94 | 107.475 | 107.092 | 107.465 | 18.37 | 3278.55 |
7981 | 2020.07.02 00:15 | sell | 1252 | 0.95 | 107.486 | 107.837 | 107.387 | ||
7982 | 2020.07.02 00:16 | modify | 1252 | 0.95 | 107.486 | 107.837 | 107.465 | ||
7983 | 2020.07.02 00:17 | t/p | 1252 | 0.95 | 107.465 | 107.837 | 107.465 | 18.56 | 3297.11 |
7984 | 2020.07.02 00:20 | buy | 1253 | 0.95 | 107.447 | 107.097 | 107.547 | ||
7985 | 2020.07.02 00:20 | modify | 1253 | 0.95 | 107.447 | 107.097 | 107.465 | ||
7986 | 2020.07.02 00:45 | modify | 1253 | 0.95 | 107.447 | 107.097 | 107.463 | ||
7987 | 2020.07.02 00:51 | t/p | 1253 | 0.95 | 107.466 | 107.097 | 107.463 | 16.80 | 3313.91 |
7988 | 2020.07.02 23:00 | buy | 1254 | 0.96 | 107.534 | 107.183 | 107.633 | ||
7989 | 2020.07.02 23:00 | modify | 1254 | 0.96 | 107.534 | 107.183 | 107.551 | ||
7990 | 2020.07.02 23:15 | modify | 1254 | 0.96 | 107.534 | 107.183 | 107.550 | ||
7991 | 2020.07.02 23:30 | modify | 1254 | 0.96 | 107.534 | 107.183 | 107.547 | ||
7992 | 2020.07.02 23:45 | modify | 1254 | 0.96 | 107.534 | 107.183 | 107.541 | ||
7993 | 2020.07.03 00:00 | modify | 1254 | 0.96 | 107.534 | 107.183 | 107.536 | ||
7994 | 2020.07.03 00:03 | t/p | 1254 | 0.96 | 107.522 | 107.183 | 107.536 | -11.73 | 3302.17 |
7995 | 2020.07.06 00:22 | sell | 1255 | 0.96 | 107.447 | 107.853 | 107.403 | ||
7996 | 2020.07.06 00:22 | modify | 1255 | 0.96 | 107.447 | 107.853 | 107.484 | ||
7997 | 2020.07.06 00:23 | t/p | 1255 | 0.96 | 107.484 | 107.853 | 107.484 | -33.05 | 3269.12 |
7998 | 2020.07.06 00:28 | buy | 1256 | 0.94 | 107.466 | 107.116 | 107.566 | ||
7999 | 2020.07.06 00:29 | modify | 1256 | 0.94 | 107.466 | 107.116 | 107.484 | ||
8000 | 2020.07.06 00:30 | modify | 1256 | 0.94 | 107.466 | 107.116 | 107.481 | ||
8001 | 2020.07.06 00:30 | t/p | 1256 | 0.94 | 107.474 | 107.116 | 107.481 | 7.00 | 3276.12 |
8002 | 2020.07.06 00:38 | sell | 1257 | 0.95 | 107.468 | 107.845 | 107.395 | ||
8003 | 2020.07.06 00:38 | modify | 1257 | 0.95 | 107.468 | 107.845 | 107.481 | ||
8004 | 2020.07.06 00:41 | t/p | 1257 | 0.95 | 107.481 | 107.845 | 107.481 | -11.49 | 3264.63 |
8005 | 2020.07.07 23:00 | sell | 1258 | 0.94 | 107.556 | 107.908 | 107.458 | ||
8006 | 2020.07.07 23:00 | modify | 1258 | 0.94 | 107.556 | 107.908 | 107.533 | ||
8007 | 2020.07.07 23:14 | t/p | 1258 | 0.94 | 107.534 | 107.908 | 107.533 | 19.23 | 3283.86 |
8008 | 2020.07.07 23:59 | buy | 1259 | 0.95 | 107.519 | 107.163 | 107.613 | ||
8009 | 2020.07.07 23:59 | modify | 1259 | 0.95 | 107.519 | 107.163 | 107.534 | ||
8010 | 2020.07.08 00:00 | t/p | 1259 | 0.95 | 107.570 | 107.163 | 107.534 | 44.03 | 3327.89 |
8011 | 2020.07.08 00:00 | sell | 1260 | 0.97 | 107.527 | 107.911 | 107.461 | ||
8012 | 2020.07.08 00:00 | modify | 1260 | 0.97 | 107.527 | 107.911 | 107.532 | ||
8013 | 2020.07.08 00:01 | t/p | 1260 | 0.97 | 107.530 | 107.911 | 107.532 | -2.71 | 3325.18 |
8014 | 2020.07.09 00:00 | sell | 1261 | 0.96 | 107.280 | 107.630 | 107.180 | ||
8015 | 2020.07.09 00:00 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.240 | ||
8016 | 2020.07.09 00:15 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.242 | ||
8017 | 2020.07.09 00:30 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.247 | ||
8018 | 2020.07.09 00:45 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.250 | ||
8019 | 2020.07.09 01:00 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.258 | ||
8020 | 2020.07.09 01:15 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.259 | ||
8021 | 2020.07.09 01:30 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.261 | ||
8022 | 2020.07.09 01:45 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.264 | ||
8023 | 2020.07.09 02:00 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.269 | ||
8024 | 2020.07.09 02:15 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.272 | ||
8025 | 2020.07.09 02:30 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.276 | ||
8026 | 2020.07.09 02:45 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.279 | ||
8027 | 2020.07.09 03:00 | modify | 1261 | 0.96 | 107.280 | 107.630 | 107.282 | ||
8028 | 2020.07.09 03:00 | t/p | 1261 | 0.96 | 107.282 | 107.630 | 107.282 | -1.79 | 3323.39 |
8029 | 2020.07.09 23:14 | buy | 1262 | 0.96 | 107.179 | 106.829 | 107.279 | ||
8030 | 2020.07.09 23:14 | modify | 1262 | 0.96 | 107.179 | 106.829 | 107.227 | ||
8031 | 2020.07.09 23:15 | modify | 1262 | 0.96 | 107.179 | 106.829 | 107.220 | ||
8032 | 2020.07.09 23:30 | modify | 1262 | 0.96 | 107.179 | 106.829 | 107.213 | ||
8033 | 2020.07.09 23:45 | modify | 1262 | 0.96 | 107.179 | 106.829 | 107.209 | ||
8034 | 2020.07.09 23:53 | t/p | 1262 | 0.96 | 107.210 | 106.829 | 107.209 | 27.76 | 3351.15 |
8035 | 2020.07.10 00:45 | sell | 1263 | 0.98 | 107.222 | 107.573 | 107.123 | ||
8036 | 2020.07.10 00:45 | modify | 1263 | 0.98 | 107.222 | 107.573 | 107.198 | ||
8037 | 2020.07.10 01:00 | modify | 1263 | 0.98 | 107.222 | 107.573 | 107.199 | ||
8038 | 2020.07.10 01:00 | t/p | 1263 | 0.98 | 107.200 | 107.573 | 107.199 | 20.11 | 3371.26 |
8039 | 2020.07.13 00:08 | buy | 1264 | 0.98 | 106.907 | 106.552 | 107.002 | ||
8040 | 2020.07.13 00:08 | modify | 1264 | 0.98 | 106.907 | 106.552 | 106.930 | ||
8041 | 2020.07.13 00:15 | modify | 1264 | 0.98 | 106.907 | 106.552 | 106.927 | ||
8042 | 2020.07.13 00:30 | modify | 1264 | 0.98 | 106.907 | 106.552 | 106.926 | ||
8043 | 2020.07.13 00:45 | modify | 1264 | 0.98 | 106.907 | 106.552 | 106.922 | ||
8044 | 2020.07.13 01:00 | modify | 1264 | 0.98 | 106.907 | 106.552 | 106.920 | ||
8045 | 2020.07.13 01:00 | t/p | 1264 | 0.98 | 106.924 | 106.552 | 106.920 | 15.58 | 3386.84 |
8046 | 2020.07.13 23:55 | sell | 1265 | 0.99 | 107.287 | 107.637 | 107.187 | ||
8047 | 2020.07.13 23:55 | modify | 1265 | 0.99 | 107.287 | 107.637 | 107.255 | ||
8048 | 2020.07.14 00:00 | modify | 1265 | 0.99 | 107.287 | 107.637 | 107.260 | ||
8049 | 2020.07.14 00:15 | modify | 1265 | 0.99 | 107.287 | 107.637 | 107.261 | ||
8050 | 2020.07.14 00:38 | t/p | 1265 | 0.99 | 107.272 | 107.637 | 107.261 | 9.70 | 3396.54 |
8051 | 2020.07.14 23:00 | sell | 1266 | 0.99 | 107.270 | 107.624 | 107.174 | ||
8052 | 2020.07.14 23:00 | modify | 1266 | 0.99 | 107.270 | 107.624 | 107.207 | ||
8053 | 2020.07.14 23:15 | modify | 1266 | 0.99 | 107.270 | 107.624 | 107.214 | ||
8054 | 2020.07.14 23:30 | modify | 1266 | 0.99 | 107.270 | 107.624 | 107.221 | ||
8055 | 2020.07.14 23:45 | modify | 1266 | 0.99 | 107.270 | 107.624 | 107.225 | ||
8056 | 2020.07.15 00:00 | modify | 1266 | 0.99 | 107.270 | 107.624 | 107.227 | ||
8057 | 2020.07.15 00:02 | t/p | 1266 | 0.99 | 107.224 | 107.624 | 107.227 | 38.33 | 3434.87 |
8058 | 2020.07.16 00:20 | buy | 1267 | 1.01 | 106.977 | 106.577 | 107.027 | ||
8059 | 2020.07.16 00:20 | modify | 1267 | 1.01 | 106.977 | 106.577 | 106.945 | ||
8060 | 2020.07.16 00:30 | t/p | 1267 | 1.01 | 106.945 | 106.577 | 106.945 | -30.22 | 3404.65 |
8061 | 2020.07.16 23:20 | buy | 1268 | 1.00 | 107.273 | 106.923 | 107.373 | ||
8062 | 2020.07.16 23:20 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.333 | ||
8063 | 2020.07.17 00:00 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.328 | ||
8064 | 2020.07.17 00:15 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.324 | ||
8065 | 2020.07.17 00:30 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.318 | ||
8066 | 2020.07.17 00:45 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.311 | ||
8067 | 2020.07.17 01:00 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.304 | ||
8068 | 2020.07.17 01:15 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.293 | ||
8069 | 2020.07.17 01:30 | modify | 1268 | 1.00 | 107.273 | 106.923 | 107.289 | ||
8070 | 2020.07.17 01:30 | t/p | 1268 | 1.00 | 107.287 | 106.923 | 107.289 | 11.98 | 3416.64 |
8071 | 2020.07.20 23:56 | buy | 1269 | 1.00 | 107.278 | 106.928 | 107.378 | ||
8072 | 2020.07.20 23:56 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.305 | ||
8073 | 2020.07.21 00:00 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.299 | ||
8074 | 2020.07.21 00:15 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.292 | ||
8075 | 2020.07.21 00:30 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.286 | ||
8076 | 2020.07.21 00:45 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.281 | ||
8077 | 2020.07.21 01:00 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.276 | ||
8078 | 2020.07.21 01:15 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.271 | ||
8079 | 2020.07.21 01:30 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.265 | ||
8080 | 2020.07.21 01:45 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.258 | ||
8081 | 2020.07.21 02:00 | modify | 1269 | 1.00 | 107.278 | 106.928 | 107.254 | ||
8082 | 2020.07.21 02:00 | t/p | 1269 | 1.00 | 107.254 | 106.928 | 107.254 | -23.45 | 3393.19 |
8083 | 2020.07.21 23:00 | sell | 1270 | 0.99 | 106.794 | 107.140 | 106.690 | ||
8084 | 2020.07.21 23:00 | modify | 1270 | 0.99 | 106.794 | 107.140 | 106.750 | ||
8085 | 2020.07.21 23:15 | modify | 1270 | 0.99 | 106.794 | 107.140 | 106.754 | ||
8086 | 2020.07.21 23:30 | modify | 1270 | 0.99 | 106.794 | 107.140 | 106.760 | ||
8087 | 2020.07.21 23:45 | modify | 1270 | 0.99 | 106.794 | 107.140 | 106.767 | ||
8088 | 2020.07.22 00:00 | modify | 1270 | 0.99 | 106.794 | 107.140 | 106.774 | ||
8089 | 2020.07.22 00:06 | t/p | 1270 | 0.99 | 106.770 | 107.140 | 106.774 | 18.11 | 3411.30 |
8090 | 2020.07.23 23:22 | sell | 1271 | 1.00 | 106.857 | 107.207 | 106.757 | ||
8091 | 2020.07.23 23:22 | modify | 1271 | 1.00 | 106.857 | 107.207 | 106.803 | ||
8092 | 2020.07.23 23:30 | modify | 1271 | 1.00 | 106.857 | 107.207 | 106.804 | ||
8093 | 2020.07.23 23:45 | modify | 1271 | 1.00 | 106.857 | 107.207 | 106.805 | ||
8094 | 2020.07.24 00:00 | modify | 1271 | 1.00 | 106.857 | 107.207 | 106.809 | ||
8095 | 2020.07.24 00:15 | modify | 1271 | 1.00 | 106.857 | 107.207 | 106.813 | ||
8096 | 2020.07.24 00:30 | modify | 1271 | 1.00 | 106.857 | 107.207 | 106.817 | ||
8097 | 2020.07.24 00:40 | t/p | 1271 | 1.00 | 106.816 | 107.207 | 106.817 | 34.20 | 3445.50 |
8098 | 2020.07.24 23:38 | sell | 1272 | 1.01 | 106.042 | 106.395 | 105.945 | ||
8099 | 2020.07.24 23:38 | modify | 1272 | 1.01 | 106.042 | 106.395 | 105.946 | ||
8100 | 2020.07.24 23:40 | close | 1272 | 1.01 | 106.057 | 106.395 | 105.946 | -14.28 | 3431.22 |
8101 | 2020.07.27 23:01 | sell | 1273 | 1.01 | 105.443 | 105.794 | 105.344 | ||
8102 | 2020.07.27 23:01 | modify | 1273 | 1.01 | 105.443 | 105.794 | 105.358 | ||
8103 | 2020.07.27 23:15 | modify | 1273 | 1.01 | 105.443 | 105.794 | 105.367 | ||
8104 | 2020.07.27 23:30 | modify | 1273 | 1.01 | 105.443 | 105.794 | 105.378 | ||
8105 | 2020.07.27 23:45 | modify | 1273 | 1.01 | 105.443 | 105.794 | 105.385 | ||
8106 | 2020.07.27 23:54 | t/p | 1273 | 1.01 | 105.385 | 105.794 | 105.385 | 55.59 | 3486.81 |
8107 | 2020.07.28 00:48 | buy | 1274 | 1.03 | 105.365 | 105.015 | 105.465 | ||
8108 | 2020.07.28 00:48 | modify | 1274 | 1.03 | 105.365 | 105.015 | 105.405 | ||
8109 | 2020.07.28 01:15 | modify | 1274 | 1.03 | 105.365 | 105.015 | 105.396 | ||
8110 | 2020.07.28 01:30 | modify | 1274 | 1.03 | 105.365 | 105.015 | 105.386 | ||
8111 | 2020.07.28 01:45 | modify | 1274 | 1.03 | 105.365 | 105.015 | 105.374 | ||
8112 | 2020.07.28 02:00 | modify | 1274 | 1.03 | 105.365 | 105.015 | 105.365 | ||
8113 | 2020.07.28 02:15 | modify | 1274 | 1.03 | 105.365 | 105.015 | 105.359 | ||
8114 | 2020.07.28 02:19 | t/p | 1274 | 1.03 | 105.359 | 105.015 | 105.359 | -5.87 | 3480.94 |
8115 | 2020.07.29 00:30 | sell | 1275 | 1.03 | 105.098 | 105.472 | 105.022 | ||
8116 | 2020.07.29 00:30 | modify | 1275 | 1.03 | 105.098 | 105.472 | 105.096 | ||
8117 | 2020.07.29 00:41 | t/p | 1275 | 1.03 | 105.092 | 105.472 | 105.096 | 5.88 | 3486.82 |
8118 | 2020.07.29 00:49 | buy | 1276 | 1.03 | 105.063 | 104.722 | 105.172 | ||
8119 | 2020.07.29 00:49 | modify | 1276 | 1.03 | 105.063 | 104.722 | 105.093 | ||
8120 | 2020.07.29 01:00 | modify | 1276 | 1.03 | 105.063 | 104.722 | 105.090 | ||
8121 | 2020.07.29 01:15 | modify | 1276 | 1.03 | 105.063 | 104.722 | 105.082 | ||
8122 | 2020.07.29 01:30 | modify | 1276 | 1.03 | 105.063 | 104.722 | 105.078 | ||
8123 | 2020.07.29 01:40 | t/p | 1276 | 1.03 | 105.084 | 104.722 | 105.078 | 20.58 | 3507.40 |
8124 | 2020.07.30 23:00 | buy | 1277 | 1.04 | 104.757 | 104.406 | 104.856 | ||
8125 | 2020.07.30 23:00 | modify | 1277 | 1.04 | 104.757 | 104.406 | 104.848 | ||
8126 | 2020.07.30 23:15 | modify | 1277 | 1.04 | 104.757 | 104.406 | 104.834 | ||
8127 | 2020.07.30 23:30 | modify | 1277 | 1.04 | 104.757 | 104.406 | 104.820 | ||
8128 | 2020.07.30 23:45 | modify | 1277 | 1.04 | 104.757 | 104.406 | 104.811 | ||
8129 | 2020.07.31 00:00 | modify | 1277 | 1.04 | 104.757 | 104.406 | 104.797 | ||
8130 | 2020.07.31 00:15 | modify | 1277 | 1.04 | 104.757 | 104.406 | 104.783 | ||
8131 | 2020.07.31 00:22 | t/p | 1277 | 1.04 | 104.801 | 104.406 | 104.783 | 42.55 | 3549.95 |
8132 | 2020.07.31 23:00 | sell | 1278 | 1.05 | 105.860 | 106.212 | 105.762 | ||
8133 | 2020.07.31 23:00 | modify | 1278 | 1.05 | 105.860 | 106.212 | 105.798 | ||
8134 | 2020.07.31 23:15 | modify | 1278 | 1.05 | 105.860 | 106.212 | 105.800 | ||
8135 | 2020.07.31 23:30 | modify | 1278 | 1.05 | 105.860 | 106.212 | 105.807 | ||
8136 | 2020.07.31 23:40 | close | 1278 | 1.05 | 105.899 | 106.212 | 105.807 | -38.67 | 3511.28 |
8137 | 2020.08.03 23:00 | buy | 1279 | 1.04 | 105.953 | 105.603 | 106.053 | ||
8138 | 2020.08.03 23:00 | modify | 1279 | 1.04 | 105.953 | 105.603 | 106.027 | ||
8139 | 2020.08.03 23:15 | modify | 1279 | 1.04 | 105.953 | 105.603 | 106.016 | ||
8140 | 2020.08.03 23:30 | modify | 1279 | 1.04 | 105.953 | 105.603 | 106.007 | ||
8141 | 2020.08.03 23:45 | modify | 1279 | 1.04 | 105.953 | 105.603 | 105.997 | ||
8142 | 2020.08.04 00:00 | modify | 1279 | 1.04 | 105.953 | 105.603 | 105.986 | ||
8143 | 2020.08.04 00:00 | t/p | 1279 | 1.04 | 106.016 | 105.603 | 105.986 | 60.69 | 3571.97 |
8144 | 2020.08.04 23:00 | buy | 1280 | 1.06 | 105.658 | 105.307 | 105.757 | ||
8145 | 2020.08.04 23:00 | modify | 1280 | 1.06 | 105.658 | 105.307 | 105.734 | ||
8146 | 2020.08.04 23:15 | modify | 1280 | 1.06 | 105.658 | 105.307 | 105.731 | ||
8147 | 2020.08.04 23:17 | t/p | 1280 | 1.06 | 105.731 | 105.307 | 105.731 | 73.19 | 3645.16 |
8148 | 2020.08.05 00:02 | sell | 1281 | 1.09 | 105.808 | 106.158 | 105.708 | ||
8149 | 2020.08.05 00:02 | modify | 1281 | 1.09 | 105.808 | 106.158 | 105.718 | ||
8150 | 2020.08.05 00:29 | t/p | 1281 | 1.09 | 105.718 | 106.158 | 105.718 | 92.79 | 3737.95 |
8151 | 2020.08.07 00:03 | buy | 1282 | 1.13 | 105.511 | 105.156 | 105.606 | ||
8152 | 2020.08.07 00:03 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.564 | ||
8153 | 2020.08.07 00:15 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.561 | ||
8154 | 2020.08.07 00:30 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.555 | ||
8155 | 2020.08.07 00:45 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.547 | ||
8156 | 2020.08.07 01:00 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.541 | ||
8157 | 2020.08.07 01:15 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.535 | ||
8158 | 2020.08.07 01:30 | modify | 1282 | 1.13 | 105.511 | 105.156 | 105.528 | ||
8159 | 2020.08.07 01:33 | t/p | 1282 | 1.13 | 105.528 | 105.156 | 105.528 | 18.20 | 3756.15 |
8160 | 2020.08.07 23:13 | sell | 1283 | 1.14 | 105.969 | 106.318 | 105.868 | ||
8161 | 2020.08.07 23:13 | modify | 1283 | 1.14 | 105.969 | 106.318 | 105.935 | ||
8162 | 2020.08.07 23:15 | modify | 1283 | 1.14 | 105.969 | 106.318 | 105.937 | ||
8163 | 2020.08.07 23:40 | close | 1283 | 1.14 | 105.960 | 106.318 | 105.937 | 9.68 | 3765.83 |
8164 | 2020.08.10 00:06 | buy | 1284 | 1.14 | 105.895 | 105.517 | 105.967 | ||
8165 | 2020.08.10 00:06 | modify | 1284 | 1.14 | 105.895 | 105.517 | 105.934 | ||
8166 | 2020.08.10 00:06 | t/p | 1284 | 1.14 | 105.895 | 105.517 | 105.934 | 0.00 | 3765.83 |
8167 | 2020.08.10 23:50 | sell | 1285 | 1.14 | 105.962 | 106.312 | 105.862 | ||
8168 | 2020.08.10 23:50 | modify | 1285 | 1.14 | 105.962 | 106.312 | 105.940 | ||
8169 | 2020.08.11 00:00 | modify | 1285 | 1.14 | 105.962 | 106.312 | 105.943 | ||
8170 | 2020.08.11 00:13 | t/p | 1285 | 1.14 | 105.942 | 106.312 | 105.943 | 16.75 | 3782.58 |
8171 | 2020.08.11 23:00 | buy | 1286 | 1.15 | 106.513 | 106.163 | 106.613 | ||
8172 | 2020.08.11 23:00 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.584 | ||
8173 | 2020.08.11 23:15 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.576 | ||
8174 | 2020.08.11 23:30 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.571 | ||
8175 | 2020.08.11 23:45 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.567 | ||
8176 | 2020.08.12 00:00 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.559 | ||
8177 | 2020.08.12 00:15 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.552 | ||
8178 | 2020.08.12 00:30 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.542 | ||
8179 | 2020.08.12 00:45 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.530 | ||
8180 | 2020.08.12 01:00 | modify | 1286 | 1.15 | 106.513 | 106.163 | 106.518 | ||
8181 | 2020.08.12 01:00 | t/p | 1286 | 1.15 | 106.520 | 106.163 | 106.518 | 6.33 | 3788.92 |
8182 | 2020.08.13 00:19 | buy | 1287 | 1.15 | 106.885 | 106.478 | 106.928 | ||
8183 | 2020.08.13 00:19 | modify | 1287 | 1.15 | 106.885 | 106.478 | 106.865 | ||
8184 | 2020.08.13 00:20 | t/p | 1287 | 1.15 | 106.818 | 106.478 | 106.865 | -72.13 | 3716.79 |
8185 | 2020.08.13 23:08 | buy | 1288 | 1.12 | 106.888 | 106.536 | 106.986 | ||
8186 | 2020.08.13 23:08 | modify | 1288 | 1.12 | 106.888 | 106.536 | 106.956 | ||
8187 | 2020.08.14 00:15 | modify | 1288 | 1.12 | 106.888 | 106.536 | 106.951 | ||
8188 | 2020.08.14 00:30 | modify | 1288 | 1.12 | 106.888 | 106.536 | 106.940 | ||
8189 | 2020.08.14 00:45 | modify | 1288 | 1.12 | 106.888 | 106.536 | 106.933 | ||
8190 | 2020.08.14 00:45 | t/p | 1288 | 1.12 | 106.930 | 106.536 | 106.933 | 42.80 | 3759.58 |
8191 | 2020.08.14 23:03 | sell | 1289 | 1.14 | 106.599 | 106.949 | 106.499 | ||
8192 | 2020.08.14 23:03 | modify | 1289 | 1.14 | 106.599 | 106.949 | 106.565 | ||
8193 | 2020.08.14 23:15 | modify | 1289 | 1.14 | 106.599 | 106.949 | 106.573 | ||
8194 | 2020.08.14 23:30 | modify | 1289 | 1.14 | 106.599 | 106.949 | 106.580 | ||
8195 | 2020.08.14 23:40 | close | 1289 | 1.14 | 106.628 | 106.949 | 106.580 | -31.00 | 3728.58 |
8196 | 2020.08.18 00:44 | sell | 1290 | 1.13 | 106.042 | 106.388 | 105.938 | ||
8197 | 2020.08.18 00:44 | modify | 1290 | 1.13 | 106.042 | 106.388 | 106.006 | ||
8198 | 2020.08.18 01:04 | t/p | 1290 | 1.13 | 106.006 | 106.388 | 106.006 | 38.38 | 3766.96 |
8199 | 2020.08.18 23:01 | buy | 1291 | 1.14 | 105.377 | 105.027 | 105.477 | ||
8200 | 2020.08.18 23:01 | modify | 1291 | 1.14 | 105.377 | 105.027 | 105.410 | ||
8201 | 2020.08.18 23:30 | modify | 1291 | 1.14 | 105.377 | 105.027 | 105.408 | ||
8202 | 2020.08.18 23:57 | t/p | 1291 | 1.14 | 105.406 | 105.027 | 105.408 | 31.36 | 3798.32 |
8203 | 2020.08.19 00:01 | sell | 1292 | 1.15 | 105.442 | 105.792 | 105.342 | ||
8204 | 2020.08.19 00:02 | modify | 1292 | 1.15 | 105.442 | 105.792 | 105.407 | ||
8205 | 2020.08.19 00:58 | t/p | 1292 | 1.15 | 105.405 | 105.792 | 105.407 | 40.37 | 3838.69 |
8206 | 2020.08.21 00:21 | sell | 1293 | 1.17 | 105.799 | 106.149 | 105.699 | ||
8207 | 2020.08.21 00:21 | modify | 1293 | 1.17 | 105.799 | 106.149 | 105.778 | ||
8208 | 2020.08.21 00:45 | modify | 1293 | 1.17 | 105.799 | 106.149 | 105.780 | ||
8209 | 2020.08.21 01:00 | modify | 1293 | 1.17 | 105.799 | 106.149 | 105.783 | ||
8210 | 2020.08.21 01:05 | t/p | 1293 | 1.17 | 105.780 | 106.149 | 105.783 | 21.02 | 3859.71 |
8211 | 2020.08.24 00:05 | buy | 1294 | 1.18 | 105.789 | 105.447 | 105.897 | ||
8212 | 2020.08.24 00:05 | modify | 1294 | 1.18 | 105.789 | 105.447 | 105.829 | ||
8213 | 2020.08.24 00:10 | t/p | 1294 | 1.18 | 105.857 | 105.447 | 105.829 | 75.80 | 3935.51 |
8214 | 2020.08.25 00:23 | sell | 1295 | 1.21 | 105.998 | 106.348 | 105.898 | ||
8215 | 2020.08.25 00:23 | modify | 1295 | 1.21 | 105.998 | 106.348 | 105.974 | ||
8216 | 2020.08.25 00:30 | modify | 1295 | 1.21 | 105.998 | 106.348 | 105.975 | ||
8217 | 2020.08.25 00:45 | modify | 1295 | 1.21 | 105.998 | 106.348 | 105.979 | ||
8218 | 2020.08.25 01:00 | modify | 1295 | 1.21 | 105.998 | 106.348 | 105.980 | ||
8219 | 2020.08.25 01:00 | t/p | 1295 | 1.21 | 105.981 | 106.348 | 105.980 | 19.41 | 3954.92 |
8220 | 2020.08.27 00:02 | sell | 1296 | 1.22 | 106.020 | 106.370 | 105.920 | ||
8221 | 2020.08.27 00:02 | modify | 1296 | 1.22 | 106.020 | 106.370 | 105.992 | ||
8222 | 2020.08.27 00:15 | modify | 1296 | 1.22 | 106.020 | 106.370 | 105.993 | ||
8223 | 2020.08.27 00:18 | t/p | 1296 | 1.22 | 105.989 | 106.370 | 105.993 | 35.68 | 3990.60 |
8224 | 2020.08.27 23:10 | buy | 1297 | 1.23 | 106.553 | 106.203 | 106.653 | ||
8225 | 2020.08.27 23:10 | modify | 1297 | 1.23 | 106.553 | 106.203 | 106.588 | ||
8226 | 2020.08.27 23:15 | modify | 1297 | 1.23 | 106.553 | 106.203 | 106.581 | ||
8227 | 2020.08.27 23:30 | modify | 1297 | 1.23 | 106.553 | 106.203 | 106.578 | ||
8228 | 2020.08.27 23:30 | t/p | 1297 | 1.23 | 106.578 | 106.203 | 106.578 | 28.85 | 4019.45 |
8229 | 2020.08.28 23:00 | buy | 1298 | 1.24 | 105.384 | 105.034 | 105.484 | ||
8230 | 2020.08.28 23:00 | modify | 1298 | 1.24 | 105.384 | 105.034 | 105.419 | ||
8231 | 2020.08.28 23:15 | modify | 1298 | 1.24 | 105.384 | 105.034 | 105.413 | ||
8232 | 2020.08.28 23:30 | modify | 1298 | 1.24 | 105.384 | 105.034 | 105.409 | ||
8233 | 2020.08.28 23:40 | close | 1298 | 1.24 | 105.357 | 105.034 | 105.409 | -31.78 | 3987.67 |
8234 | 2020.08.31 00:47 | sell | 1299 | 1.23 | 105.437 | 105.787 | 105.337 | ||
8235 | 2020.08.31 00:47 | modify | 1299 | 1.23 | 105.437 | 105.787 | 105.391 | ||
8236 | 2020.08.31 01:00 | modify | 1299 | 1.23 | 105.437 | 105.787 | 105.394 | ||
8237 | 2020.08.31 01:00 | t/p | 1299 | 1.23 | 105.394 | 105.787 | 105.394 | 50.18 | 4037.85 |
8238 | 2020.08.31 23:00 | sell | 1300 | 1.25 | 105.909 | 106.257 | 105.807 | ||
8239 | 2020.08.31 23:00 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.869 | ||
8240 | 2020.08.31 23:15 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.875 | ||
8241 | 2020.08.31 23:30 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.880 | ||
8242 | 2020.08.31 23:45 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.884 | ||
8243 | 2020.09.01 00:00 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.887 | ||
8244 | 2020.09.01 00:15 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.891 | ||
8245 | 2020.09.01 00:30 | modify | 1300 | 1.25 | 105.909 | 106.257 | 105.895 | ||
8246 | 2020.09.01 00:38 | t/p | 1300 | 1.25 | 105.892 | 106.257 | 105.895 | 14.84 | 4052.70 |
8247 | 2020.09.01 00:53 | buy | 1301 | 1.26 | 105.886 | 105.530 | 105.980 | ||
8248 | 2020.09.01 00:53 | modify | 1301 | 1.26 | 105.886 | 105.530 | 105.897 | ||
8249 | 2020.09.01 01:00 | modify | 1301 | 1.26 | 105.886 | 105.530 | 105.896 | ||
8250 | 2020.09.01 01:00 | t/p | 1301 | 1.26 | 105.897 | 105.530 | 105.896 | 13.09 | 4065.79 |
8251 | 2020.09.01 23:23 | buy | 1302 | 1.26 | 105.925 | 105.577 | 106.027 | ||
8252 | 2020.09.01 23:23 | modify | 1302 | 1.26 | 105.925 | 105.577 | 105.956 | ||
8253 | 2020.09.01 23:30 | modify | 1302 | 1.26 | 105.925 | 105.577 | 105.955 | ||
8254 | 2020.09.01 23:50 | t/p | 1302 | 1.26 | 105.955 | 105.577 | 105.955 | 35.68 | 4101.47 |
8255 | 2020.09.02 00:00 | sell | 1303 | 1.28 | 105.983 | 106.333 | 105.883 | ||
8256 | 2020.09.02 00:00 | modify | 1303 | 1.28 | 105.983 | 106.333 | 105.954 | ||
8257 | 2020.09.02 00:21 | t/p | 1303 | 1.28 | 105.954 | 106.333 | 105.954 | 35.03 | 4136.50 |
8258 | 2020.09.03 23:00 | sell | 1304 | 1.29 | 106.136 | 106.488 | 106.038 | ||
8259 | 2020.09.03 23:00 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.084 | ||
8260 | 2020.09.03 23:15 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.091 | ||
8261 | 2020.09.03 23:30 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.100 | ||
8262 | 2020.09.03 23:45 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.108 | ||
8263 | 2020.09.04 00:00 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.120 | ||
8264 | 2020.09.04 00:15 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.127 | ||
8265 | 2020.09.04 00:30 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.132 | ||
8266 | 2020.09.04 00:45 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.136 | ||
8267 | 2020.09.04 01:00 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.143 | ||
8268 | 2020.09.04 01:15 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.149 | ||
8269 | 2020.09.04 01:30 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.156 | ||
8270 | 2020.09.04 01:45 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.159 | ||
8271 | 2020.09.04 02:00 | modify | 1304 | 1.29 | 106.136 | 106.488 | 106.161 | ||
8272 | 2020.09.04 02:00 | t/p | 1304 | 1.29 | 106.160 | 106.488 | 106.161 | -34.55 | 4101.94 |
8273 | 2020.09.04 23:25 | sell | 1305 | 1.28 | 106.239 | 106.589 | 106.139 | ||
8274 | 2020.09.04 23:25 | modify | 1305 | 1.28 | 106.239 | 106.589 | 106.214 | ||
8275 | 2020.09.04 23:30 | modify | 1305 | 1.28 | 106.239 | 106.589 | 106.216 | ||
8276 | 2020.09.04 23:40 | close | 1305 | 1.28 | 106.259 | 106.589 | 106.216 | -24.09 | 4077.85 |
8277 | 2020.09.07 23:00 | sell | 1306 | 1.27 | 106.298 | 106.648 | 106.198 | ||
8278 | 2020.09.07 23:00 | modify | 1306 | 1.27 | 106.298 | 106.648 | 106.284 | ||
8279 | 2020.09.07 23:11 | t/p | 1306 | 1.27 | 106.284 | 106.648 | 106.284 | 16.73 | 4094.58 |
8280 | 2020.09.08 23:00 | sell | 1307 | 1.27 | 106.071 | 106.416 | 105.966 | ||
8281 | 2020.09.08 23:00 | modify | 1307 | 1.27 | 106.071 | 106.416 | 106.024 | ||
8282 | 2020.09.08 23:15 | modify | 1307 | 1.27 | 106.071 | 106.416 | 106.028 | ||
8283 | 2020.09.08 23:17 | t/p | 1307 | 1.27 | 106.028 | 106.416 | 106.028 | 51.51 | 4146.09 |
8284 | 2020.09.09 00:21 | buy | 1308 | 1.29 | 105.977 | 105.636 | 106.086 | ||
8285 | 2020.09.09 00:21 | modify | 1308 | 1.29 | 105.977 | 105.636 | 106.033 | ||
8286 | 2020.09.09 00:30 | modify | 1308 | 1.29 | 105.977 | 105.636 | 106.025 | ||
8287 | 2020.09.09 00:45 | modify | 1308 | 1.29 | 105.977 | 105.636 | 106.020 | ||
8288 | 2020.09.09 01:00 | modify | 1308 | 1.29 | 105.977 | 105.636 | 106.011 | ||
8289 | 2020.09.09 01:15 | modify | 1308 | 1.29 | 105.977 | 105.636 | 106.001 | ||
8290 | 2020.09.09 01:30 | modify | 1308 | 1.29 | 105.977 | 105.636 | 105.994 | ||
8291 | 2020.09.09 01:45 | modify | 1308 | 1.29 | 105.977 | 105.636 | 105.988 | ||
8292 | 2020.09.09 01:46 | t/p | 1308 | 1.29 | 105.989 | 105.636 | 105.988 | 14.61 | 4160.70 |
8293 | 2020.09.10 00:49 | sell | 1309 | 1.30 | 106.199 | 106.560 | 106.110 | ||
8294 | 2020.09.10 00:49 | modify | 1309 | 1.30 | 106.199 | 106.560 | 106.177 | ||
8295 | 2020.09.10 00:49 | t/p | 1309 | 1.30 | 106.165 | 106.560 | 106.177 | 41.63 | 4202.33 |
8296 | 2020.09.11 00:49 | sell | 1310 | 1.32 | 106.142 | 106.495 | 106.045 | ||
8297 | 2020.09.11 00:49 | modify | 1310 | 1.32 | 106.142 | 106.495 | 106.122 | ||
8298 | 2020.09.11 01:00 | modify | 1310 | 1.32 | 106.142 | 106.495 | 106.124 | ||
8299 | 2020.09.11 01:15 | modify | 1310 | 1.32 | 106.142 | 106.495 | 106.126 | ||
8300 | 2020.09.11 01:30 | modify | 1310 | 1.32 | 106.142 | 106.495 | 106.128 | ||
8301 | 2020.09.11 01:45 | modify | 1310 | 1.32 | 106.142 | 106.495 | 106.132 | ||
8302 | 2020.09.11 02:00 | modify | 1310 | 1.32 | 106.142 | 106.495 | 106.137 | ||
8303 | 2020.09.11 02:12 | t/p | 1310 | 1.32 | 106.136 | 106.495 | 106.137 | 7.46 | 4209.79 |
8304 | 2020.09.14 23:45 | sell | 1311 | 1.32 | 105.711 | 106.061 | 105.611 | ||
8305 | 2020.09.14 23:45 | modify | 1311 | 1.32 | 105.711 | 106.061 | 105.698 | ||
8306 | 2020.09.15 00:00 | modify | 1311 | 1.32 | 105.711 | 106.061 | 105.700 | ||
8307 | 2020.09.15 00:15 | modify | 1311 | 1.32 | 105.711 | 106.061 | 105.701 | ||
8308 | 2020.09.15 00:16 | t/p | 1311 | 1.32 | 105.698 | 106.061 | 105.701 | 10.71 | 4220.50 |
8309 | 2020.09.15 00:24 | buy | 1312 | 1.32 | 105.693 | 105.335 | 105.785 | ||
8310 | 2020.09.15 00:24 | modify | 1312 | 1.32 | 105.693 | 105.335 | 105.701 | ||
8311 | 2020.09.15 00:27 | t/p | 1312 | 1.32 | 105.708 | 105.335 | 105.701 | 18.73 | 4239.23 |
8312 | 2020.09.15 00:42 | sell | 1313 | 1.33 | 105.713 | 106.063 | 105.613 | ||
8313 | 2020.09.15 00:42 | modify | 1313 | 1.33 | 105.713 | 106.063 | 105.699 | ||
8314 | 2020.09.15 00:44 | t/p | 1313 | 1.33 | 105.718 | 106.063 | 105.699 | -6.29 | 4232.94 |
8315 | 2020.09.16 00:02 | buy | 1314 | 1.33 | 105.427 | 105.053 | 105.503 | ||
8316 | 2020.09.16 00:02 | modify | 1314 | 1.33 | 105.427 | 105.053 | 105.444 | ||
8317 | 2020.09.16 00:15 | modify | 1314 | 1.33 | 105.427 | 105.053 | 105.438 | ||
8318 | 2020.09.16 00:30 | modify | 1314 | 1.33 | 105.427 | 105.053 | 105.433 | ||
8319 | 2020.09.16 00:45 | modify | 1314 | 1.33 | 105.427 | 105.053 | 105.430 | ||
8320 | 2020.09.16 01:00 | modify | 1314 | 1.33 | 105.427 | 105.053 | 105.426 | ||
8321 | 2020.09.16 01:01 | t/p | 1314 | 1.33 | 105.426 | 105.053 | 105.426 | -1.26 | 4231.68 |
8322 | 2020.09.17 00:00 | buy | 1315 | 1.33 | 104.907 | 104.557 | 105.007 | ||
8323 | 2020.09.17 00:00 | modify | 1315 | 1.33 | 104.907 | 104.557 | 104.979 | ||
8324 | 2020.09.17 01:00 | modify | 1315 | 1.33 | 104.907 | 104.557 | 104.977 | ||
8325 | 2020.09.17 01:15 | modify | 1315 | 1.33 | 104.907 | 104.557 | 104.976 | ||
8326 | 2020.09.17 01:21 | t/p | 1315 | 1.33 | 104.977 | 104.557 | 104.976 | 88.69 | 4320.37 |
8327 | 2020.09.17 23:47 | sell | 1316 | 1.36 | 104.744 | 105.094 | 104.644 | ||
8328 | 2020.09.17 23:47 | modify | 1316 | 1.36 | 104.744 | 105.094 | 104.706 | ||
8329 | 2020.09.18 00:45 | modify | 1316 | 1.36 | 104.744 | 105.094 | 104.709 | ||
8330 | 2020.09.18 01:00 | modify | 1316 | 1.36 | 104.744 | 105.094 | 104.714 | ||
8331 | 2020.09.18 01:15 | modify | 1316 | 1.36 | 104.744 | 105.094 | 104.715 | ||
8332 | 2020.09.18 01:30 | modify | 1316 | 1.36 | 104.744 | 105.094 | 104.720 | ||
8333 | 2020.09.18 01:40 | t/p | 1316 | 1.36 | 104.716 | 105.094 | 104.720 | 30.68 | 4351.05 |
8334 | 2020.09.21 23:03 | buy | 1317 | 1.38 | 104.724 | 104.373 | 104.823 | ||
8335 | 2020.09.21 23:03 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.776 | ||
8336 | 2020.09.21 23:15 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.769 | ||
8337 | 2020.09.21 23:30 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.759 | ||
8338 | 2020.09.21 23:45 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.751 | ||
8339 | 2020.09.22 00:00 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.739 | ||
8340 | 2020.09.22 00:15 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.727 | ||
8341 | 2020.09.22 00:30 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.715 | ||
8342 | 2020.09.22 00:45 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.703 | ||
8343 | 2020.09.22 01:00 | modify | 1317 | 1.38 | 104.724 | 104.373 | 104.693 | ||
8344 | 2020.09.22 01:04 | t/p | 1317 | 1.38 | 104.693 | 104.373 | 104.693 | -42.33 | 4308.72 |
8345 | 2020.09.22 23:01 | buy | 1318 | 1.36 | 104.920 | 104.571 | 105.021 | ||
8346 | 2020.09.22 23:01 | modify | 1318 | 1.36 | 104.920 | 104.571 | 104.952 | ||
8347 | 2020.09.22 23:15 | modify | 1318 | 1.36 | 104.920 | 104.571 | 104.949 | ||
8348 | 2020.09.22 23:33 | t/p | 1318 | 1.36 | 104.949 | 104.571 | 104.949 | 37.58 | 4346.30 |
8349 | 2020.09.24 00:22 | buy | 1319 | 1.37 | 105.337 | 104.987 | 105.437 | ||
8350 | 2020.09.24 00:22 | modify | 1319 | 1.37 | 105.337 | 104.987 | 105.394 | ||
8351 | 2020.09.24 00:30 | modify | 1319 | 1.37 | 105.337 | 104.987 | 105.390 | ||
8352 | 2020.09.24 00:45 | modify | 1319 | 1.37 | 105.337 | 104.987 | 105.389 | ||
8353 | 2020.09.24 01:00 | modify | 1319 | 1.37 | 105.337 | 104.987 | 105.382 | ||
8354 | 2020.09.24 01:15 | modify | 1319 | 1.37 | 105.337 | 104.987 | 105.377 | ||
8355 | 2020.09.24 01:16 | t/p | 1319 | 1.37 | 105.378 | 104.987 | 105.377 | 53.30 | 4399.60 |
8356 | 2020.09.24 23:22 | buy | 1320 | 1.39 | 105.391 | 105.041 | 105.491 | ||
8357 | 2020.09.24 23:22 | modify | 1320 | 1.39 | 105.391 | 105.041 | 105.411 | ||
8358 | 2020.09.24 23:29 | t/p | 1320 | 1.39 | 105.411 | 105.041 | 105.411 | 26.37 | 4425.97 |
8359 | 2020.09.24 23:39 | sell | 1321 | 1.41 | 105.421 | 105.771 | 105.321 | ||
8360 | 2020.09.24 23:39 | modify | 1321 | 1.41 | 105.421 | 105.771 | 105.408 | ||
8361 | 2020.09.24 23:45 | modify | 1321 | 1.41 | 105.421 | 105.771 | 105.411 | ||
8362 | 2020.09.24 23:57 | t/p | 1321 | 1.41 | 105.412 | 105.771 | 105.411 | 12.04 | 4438.01 |
8363 | 2020.09.25 23:04 | buy | 1322 | 1.41 | 105.588 | 105.233 | 105.683 | ||
8364 | 2020.09.25 23:04 | modify | 1322 | 1.41 | 105.588 | 105.233 | 105.604 | ||
8365 | 2020.09.25 23:15 | modify | 1322 | 1.41 | 105.588 | 105.233 | 105.600 | ||
8366 | 2020.09.25 23:30 | modify | 1322 | 1.41 | 105.588 | 105.233 | 105.597 | ||
8367 | 2020.09.25 23:32 | t/p | 1322 | 1.41 | 105.597 | 105.233 | 105.597 | 12.02 | 4450.03 |
8368 | 2020.09.28 00:31 | sell | 1323 | 1.41 | 105.610 | 105.975 | 105.525 | ||
8369 | 2020.09.28 00:31 | modify | 1323 | 1.41 | 105.610 | 105.975 | 105.593 | ||
8370 | 2020.09.28 01:00 | modify | 1323 | 1.41 | 105.610 | 105.975 | 105.598 | ||
8371 | 2020.09.28 01:06 | t/p | 1323 | 1.41 | 105.597 | 105.975 | 105.598 | 17.36 | 4467.39 |
8372 | 2020.09.28 23:00 | buy | 1324 | 1.42 | 105.475 | 105.121 | 105.571 | ||
8373 | 2020.09.28 23:00 | modify | 1324 | 1.42 | 105.475 | 105.121 | 105.519 | ||
8374 | 2020.09.28 23:14 | t/p | 1324 | 1.42 | 105.519 | 105.121 | 105.519 | 59.21 | 4526.60 |
8375 | 2020.09.29 00:00 | sell | 1325 | 1.45 | 105.513 | 105.900 | 105.450 | ||
8376 | 2020.09.29 00:00 | modify | 1325 | 1.45 | 105.513 | 105.900 | 105.511 | ||
8377 | 2020.09.29 00:10 | t/p | 1325 | 1.45 | 105.517 | 105.900 | 105.511 | -5.50 | 4521.10 |
8378 | 2020.09.29 23:06 | buy | 1326 | 1.44 | 105.649 | 105.299 | 105.749 | ||
8379 | 2020.09.29 23:06 | modify | 1326 | 1.44 | 105.649 | 105.299 | 105.669 | ||
8380 | 2020.09.29 23:15 | modify | 1326 | 1.44 | 105.649 | 105.299 | 105.667 | ||
8381 | 2020.09.29 23:25 | t/p | 1326 | 1.44 | 105.670 | 105.299 | 105.667 | 28.62 | 4549.72 |
8382 | 2020.10.01 00:00 | sell | 1327 | 1.45 | 105.522 | 105.872 | 105.422 | ||
8383 | 2020.10.01 00:00 | modify | 1327 | 1.45 | 105.522 | 105.872 | 105.462 | ||
8384 | 2020.10.01 00:03 | t/p | 1327 | 1.45 | 105.459 | 105.872 | 105.462 | 86.62 | 4636.34 |
8385 | 2020.10.01 00:21 | buy | 1328 | 1.49 | 105.434 | 105.081 | 105.531 | ||
8386 | 2020.10.01 00:21 | modify | 1328 | 1.49 | 105.434 | 105.081 | 105.460 | ||
8387 | 2020.10.01 00:21 | t/p | 1328 | 1.49 | 105.461 | 105.081 | 105.460 | 38.15 | 4674.49 |
8388 | 2020.10.01 23:00 | buy | 1329 | 1.50 | 105.537 | 105.186 | 105.636 | ||
8389 | 2020.10.01 23:00 | modify | 1329 | 1.50 | 105.537 | 105.186 | 105.559 | ||
8390 | 2020.10.01 23:15 | modify | 1329 | 1.50 | 105.537 | 105.186 | 105.558 | ||
8391 | 2020.10.01 23:23 | t/p | 1329 | 1.50 | 105.558 | 105.186 | 105.558 | 29.84 | 4704.33 |
8392 | 2020.10.02 00:39 | sell | 1330 | 1.52 | 105.562 | 105.917 | 105.467 | ||
8393 | 2020.10.02 00:39 | modify | 1330 | 1.52 | 105.562 | 105.917 | 105.542 | ||
8394 | 2020.10.02 01:00 | t/p | 1330 | 1.52 | 105.551 | 105.917 | 105.542 | 15.84 | 4720.17 |
8395 | 2020.10.02 23:01 | sell | 1331 | 1.52 | 105.388 | 105.739 | 105.289 | ||
8396 | 2020.10.02 23:02 | modify | 1331 | 1.52 | 105.388 | 105.739 | 105.371 | ||
8397 | 2020.10.02 23:11 | t/p | 1331 | 1.52 | 105.367 | 105.739 | 105.371 | 30.29 | 4750.46 |
8398 | 2020.10.02 23:12 | buy | 1332 | 1.54 | 105.356 | 105.005 | 105.455 | ||
8399 | 2020.10.02 23:12 | modify | 1332 | 1.54 | 105.356 | 105.005 | 105.371 | ||
8400 | 2020.10.02 23:15 | modify | 1332 | 1.54 | 105.356 | 105.005 | 105.368 | ||
8401 | 2020.10.02 23:21 | t/p | 1332 | 1.54 | 105.368 | 105.005 | 105.368 | 17.54 | 4768.00 |
8402 | 2020.10.02 23:29 | sell | 1333 | 1.54 | 105.386 | 105.736 | 105.286 | ||
8403 | 2020.10.02 23:29 | modify | 1333 | 1.54 | 105.386 | 105.736 | 105.368 | ||
8404 | 2020.10.02 23:30 | modify | 1333 | 1.54 | 105.386 | 105.736 | 105.370 | ||
8405 | 2020.10.02 23:40 | close | 1333 | 1.54 | 105.377 | 105.736 | 105.370 | 13.15 | 4781.15 |
8406 | 2020.10.05 00:54 | sell | 1334 | 1.55 | 105.449 | 105.765 | 105.315 | ||
8407 | 2020.10.05 00:54 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.352 | ||
8408 | 2020.10.05 01:00 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.361 | ||
8409 | 2020.10.05 01:15 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.368 | ||
8410 | 2020.10.05 01:30 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.375 | ||
8411 | 2020.10.05 01:45 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.383 | ||
8412 | 2020.10.05 02:00 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.393 | ||
8413 | 2020.10.05 02:15 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.408 | ||
8414 | 2020.10.05 02:30 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.425 | ||
8415 | 2020.10.05 02:45 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.439 | ||
8416 | 2020.10.05 03:00 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.454 | ||
8417 | 2020.10.05 03:15 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.476 | ||
8418 | 2020.10.05 03:30 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.495 | ||
8419 | 2020.10.05 03:45 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.513 | ||
8420 | 2020.10.05 04:00 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.518 | ||
8421 | 2020.10.05 04:15 | modify | 1334 | 1.55 | 105.449 | 105.765 | 105.525 | ||
8422 | 2020.10.05 04:26 | t/p | 1334 | 1.55 | 105.524 | 105.765 | 105.525 | -110.16 | 4670.99 |
8423 | 2020.10.05 23:00 | sell | 1335 | 1.50 | 105.764 | 106.115 | 105.665 | ||
8424 | 2020.10.05 23:00 | modify | 1335 | 1.50 | 105.764 | 106.115 | 105.731 | ||
8425 | 2020.10.05 23:08 | t/p | 1335 | 1.50 | 105.728 | 106.115 | 105.731 | 51.07 | 4722.06 |
8426 | 2020.10.06 23:48 | sell | 1336 | 1.52 | 105.651 | 106.002 | 105.552 | ||
8427 | 2020.10.06 23:48 | modify | 1336 | 1.52 | 105.651 | 106.002 | 105.589 | ||
8428 | 2020.10.07 01:15 | modify | 1336 | 1.52 | 105.651 | 106.002 | 105.593 | ||
8429 | 2020.10.07 01:30 | modify | 1336 | 1.52 | 105.651 | 106.002 | 105.602 | ||
8430 | 2020.10.07 01:45 | modify | 1336 | 1.52 | 105.651 | 106.002 | 105.615 | ||
8431 | 2020.10.07 01:59 | t/p | 1336 | 1.52 | 105.618 | 106.002 | 105.615 | 41.13 | 4763.20 |
8432 | 2020.10.08 23:36 | sell | 1337 | 1.54 | 106.027 | 106.377 | 105.927 | ||
8433 | 2020.10.08 23:36 | modify | 1337 | 1.54 | 106.027 | 106.377 | 106.007 | ||
8434 | 2020.10.08 23:45 | modify | 1337 | 1.54 | 106.027 | 106.377 | 106.008 | ||
8435 | 2020.10.09 00:00 | modify | 1337 | 1.54 | 106.027 | 106.377 | 106.011 | ||
8436 | 2020.10.09 00:15 | modify | 1337 | 1.54 | 106.027 | 106.377 | 106.014 | ||
8437 | 2020.10.09 00:28 | t/p | 1337 | 1.54 | 106.014 | 106.377 | 106.014 | 12.44 | 4775.63 |
8438 | 2020.10.12 00:05 | sell | 1338 | 1.55 | 105.773 | 106.110 | 105.660 | ||
8439 | 2020.10.12 01:15 | modify | 1338 | 1.55 | 105.773 | 106.110 | 105.662 | ||
8440 | 2020.10.12 01:30 | modify | 1338 | 1.55 | 105.773 | 106.110 | 105.667 | ||
8441 | 2020.10.12 01:37 | t/p | 1338 | 1.55 | 105.666 | 106.110 | 105.667 | 156.96 | 4932.59 |
8442 | 2020.10.12 23:00 | buy | 1339 | 1.61 | 105.329 | 104.980 | 105.430 | ||
8443 | 2020.10.12 23:00 | modify | 1339 | 1.61 | 105.329 | 104.980 | 105.344 | ||
8444 | 2020.10.12 23:16 | t/p | 1339 | 1.61 | 105.345 | 104.980 | 105.344 | 24.45 | 4957.04 |
8445 | 2020.10.13 23:00 | buy | 1340 | 1.62 | 105.468 | 105.115 | 105.565 | ||
8446 | 2020.10.13 23:00 | modify | 1340 | 1.62 | 105.468 | 105.115 | 105.506 | ||
8447 | 2020.10.13 23:15 | modify | 1340 | 1.62 | 105.468 | 105.115 | 105.500 | ||
8448 | 2020.10.13 23:30 | modify | 1340 | 1.62 | 105.468 | 105.115 | 105.497 | ||
8449 | 2020.10.13 23:45 | modify | 1340 | 1.62 | 105.468 | 105.115 | 105.492 | ||
8450 | 2020.10.14 00:00 | modify | 1340 | 1.62 | 105.468 | 105.115 | 105.488 | ||
8451 | 2020.10.14 00:02 | t/p | 1340 | 1.62 | 105.456 | 105.115 | 105.488 | -20.16 | 4936.89 |
8452 | 2020.10.14 00:52 | sell | 1341 | 1.61 | 105.474 | 105.846 | 105.396 | ||
8453 | 2020.10.14 00:52 | modify | 1341 | 1.61 | 105.474 | 105.846 | 105.479 | ||
8454 | 2020.10.14 01:01 | t/p | 1341 | 1.61 | 105.479 | 105.846 | 105.479 | -7.63 | 4929.26 |
8455 | 2020.10.15 23:46 | buy | 1342 | 1.61 | 105.417 | 105.068 | 105.518 | ||
8456 | 2020.10.15 23:46 | modify | 1342 | 1.61 | 105.417 | 105.068 | 105.445 | ||
8457 | 2020.10.16 00:00 | modify | 1342 | 1.61 | 105.417 | 105.068 | 105.443 | ||
8458 | 2020.10.16 00:15 | modify | 1342 | 1.61 | 105.417 | 105.068 | 105.441 | ||
8459 | 2020.10.16 00:30 | modify | 1342 | 1.61 | 105.417 | 105.068 | 105.439 | ||
8460 | 2020.10.16 00:30 | t/p | 1342 | 1.61 | 105.440 | 105.068 | 105.439 | 33.40 | 4962.66 |
8461 | 2020.10.16 23:16 | sell | 1343 | 1.62 | 105.417 | 105.767 | 105.317 | ||
8462 | 2020.10.16 23:16 | modify | 1343 | 1.62 | 105.417 | 105.767 | 105.403 | ||
8463 | 2020.10.16 23:29 | t/p | 1343 | 1.62 | 105.404 | 105.767 | 105.403 | 19.98 | 4982.64 |
8464 | 2020.10.19 00:05 | buy | 1344 | 1.63 | 105.373 | 105.023 | 105.473 | ||
8465 | 2020.10.19 00:05 | modify | 1344 | 1.63 | 105.373 | 105.023 | 105.402 | ||
8466 | 2020.10.19 00:15 | modify | 1344 | 1.63 | 105.373 | 105.023 | 105.399 | ||
8467 | 2020.10.19 00:30 | modify | 1344 | 1.63 | 105.373 | 105.023 | 105.396 | ||
8468 | 2020.10.19 00:45 | modify | 1344 | 1.63 | 105.373 | 105.023 | 105.393 | ||
8469 | 2020.10.19 01:00 | modify | 1344 | 1.63 | 105.373 | 105.023 | 105.390 | ||
8470 | 2020.10.19 01:00 | t/p | 1344 | 1.63 | 105.391 | 105.023 | 105.390 | 27.84 | 5010.48 |
8471 | 2020.10.20 00:02 | buy | 1345 | 1.64 | 105.358 | 105.039 | 105.489 | ||
8472 | 2020.10.20 00:02 | modify | 1345 | 1.64 | 105.358 | 105.039 | 105.426 | ||
8473 | 2020.10.20 00:15 | modify | 1345 | 1.64 | 105.358 | 105.039 | 105.424 | ||
8474 | 2020.10.20 00:28 | t/p | 1345 | 1.64 | 105.439 | 105.039 | 105.424 | 125.99 | 5136.47 |
8475 | 2020.10.20 00:51 | sell | 1346 | 1.69 | 105.434 | 105.787 | 105.337 | ||
8476 | 2020.10.20 00:51 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.422 | ||
8477 | 2020.10.20 01:15 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.425 | ||
8478 | 2020.10.20 01:30 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.429 | ||
8479 | 2020.10.20 01:45 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.433 | ||
8480 | 2020.10.20 02:00 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.436 | ||
8481 | 2020.10.20 02:15 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.439 | ||
8482 | 2020.10.20 02:30 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.442 | ||
8483 | 2020.10.20 02:45 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.445 | ||
8484 | 2020.10.20 03:00 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.447 | ||
8485 | 2020.10.20 03:15 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.457 | ||
8486 | 2020.10.20 03:30 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.471 | ||
8487 | 2020.10.20 03:45 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.484 | ||
8488 | 2020.10.20 04:00 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.495 | ||
8489 | 2020.10.20 04:15 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.502 | ||
8490 | 2020.10.20 04:30 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.506 | ||
8491 | 2020.10.20 04:45 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.515 | ||
8492 | 2020.10.20 05:00 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.525 | ||
8493 | 2020.10.20 05:15 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.536 | ||
8494 | 2020.10.20 05:30 | modify | 1346 | 1.69 | 105.434 | 105.787 | 105.544 | ||
8495 | 2020.10.20 05:31 | t/p | 1346 | 1.69 | 105.544 | 105.787 | 105.544 | -176.14 | 4960.33 |
8496 | 2020.10.20 23:50 | sell | 1347 | 1.62 | 105.497 | 105.847 | 105.397 | ||
8497 | 2020.10.20 23:50 | modify | 1347 | 1.62 | 105.497 | 105.847 | 105.465 | ||
8498 | 2020.10.21 00:00 | modify | 1347 | 1.62 | 105.497 | 105.847 | 105.466 | ||
8499 | 2020.10.21 00:01 | t/p | 1347 | 1.62 | 105.466 | 105.847 | 105.466 | 40.85 | 5001.18 |
8500 | 2020.10.22 23:00 | sell | 1348 | 1.64 | 104.910 | 105.260 | 104.810 | ||
8501 | 2020.10.22 23:00 | modify | 1348 | 1.64 | 104.910 | 105.260 | 104.856 | ||
8502 | 2020.10.22 23:15 | modify | 1348 | 1.64 | 104.910 | 105.260 | 104.864 | ||
8503 | 2020.10.22 23:30 | modify | 1348 | 1.64 | 104.910 | 105.260 | 104.873 | ||
8504 | 2020.10.22 23:45 | modify | 1348 | 1.64 | 104.910 | 105.260 | 104.880 | ||
8505 | 2020.10.22 23:59 | t/p | 1348 | 1.64 | 104.889 | 105.260 | 104.880 | 32.83 | 5034.01 |
8506 | 2020.10.23 23:00 | buy | 1349 | 1.65 | 104.698 | 104.348 | 104.798 | ||
8507 | 2020.10.23 23:00 | modify | 1349 | 1.65 | 104.698 | 104.348 | 104.723 | ||
8508 | 2020.10.23 23:15 | modify | 1349 | 1.65 | 104.698 | 104.348 | 104.718 | ||
8509 | 2020.10.23 23:30 | modify | 1349 | 1.65 | 104.698 | 104.348 | 104.713 | ||
8510 | 2020.10.23 23:40 | close | 1349 | 1.65 | 104.700 | 104.348 | 104.713 | 3.15 | 5037.16 |
8511 | 2020.10.27 23:12 | sell | 1350 | 1.65 | 104.489 | 104.839 | 104.389 | ||
8512 | 2020.10.27 23:12 | modify | 1350 | 1.65 | 104.489 | 104.839 | 104.447 | ||
8513 | 2020.10.27 23:15 | modify | 1350 | 1.65 | 104.489 | 104.839 | 104.453 | ||
8514 | 2020.10.27 23:30 | modify | 1350 | 1.65 | 104.489 | 104.839 | 104.458 | ||
8515 | 2020.10.27 23:38 | t/p | 1350 | 1.65 | 104.457 | 104.839 | 104.458 | 50.55 | 5087.71 |
8516 | 2020.10.27 23:57 | buy | 1351 | 1.67 | 104.424 | 104.072 | 104.522 | ||
8517 | 2020.10.27 23:57 | modify | 1351 | 1.67 | 104.424 | 104.072 | 104.461 | ||
8518 | 2020.10.28 00:00 | modify | 1351 | 1.67 | 104.424 | 104.072 | 104.460 | ||
8519 | 2020.10.28 00:32 | t/p | 1351 | 1.67 | 104.460 | 104.072 | 104.460 | 55.77 | 5143.48 |
8520 | 2020.10.29 23:00 | buy | 1352 | 1.69 | 104.623 | 104.269 | 104.719 | ||
8521 | 2020.10.29 23:00 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.670 | ||
8522 | 2020.10.29 23:15 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.668 | ||
8523 | 2020.10.29 23:30 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.662 | ||
8524 | 2020.10.29 23:45 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.658 | ||
8525 | 2020.10.30 00:00 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.649 | ||
8526 | 2020.10.30 00:15 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.643 | ||
8527 | 2020.10.30 00:30 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.638 | ||
8528 | 2020.10.30 00:45 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.631 | ||
8529 | 2020.10.30 01:00 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.625 | ||
8530 | 2020.10.30 01:15 | modify | 1352 | 1.69 | 104.623 | 104.269 | 104.621 | ||
8531 | 2020.10.30 01:21 | t/p | 1352 | 1.69 | 104.621 | 104.269 | 104.621 | -5.03 | 5138.44 |
8532 | 2020.11.02 00:05 | buy | 1353 | 1.69 | 104.619 | 104.236 | 104.686 | ||
8533 | 2020.11.02 00:05 | modify | 1353 | 1.69 | 104.619 | 104.236 | 104.674 | ||
8534 | 2020.11.02 00:15 | modify | 1353 | 1.69 | 104.619 | 104.236 | 104.671 | ||
8535 | 2020.11.02 00:30 | modify | 1353 | 1.69 | 104.619 | 104.236 | 104.667 | ||
8536 | 2020.11.02 00:45 | modify | 1353 | 1.69 | 104.619 | 104.236 | 104.665 | ||
8537 | 2020.11.02 01:00 | modify | 1353 | 1.69 | 104.619 | 104.236 | 104.661 | ||
8538 | 2020.11.02 01:01 | t/p | 1353 | 1.69 | 104.661 | 104.236 | 104.661 | 67.82 | 5206.26 |
8539 | 2020.11.02 23:02 | buy | 1354 | 1.72 | 104.794 | 104.444 | 104.894 | ||
8540 | 2020.11.02 23:02 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.829 | ||
8541 | 2020.11.02 23:15 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.819 | ||
8542 | 2020.11.02 23:30 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.811 | ||
8543 | 2020.11.02 23:45 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.805 | ||
8544 | 2020.11.03 00:00 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.796 | ||
8545 | 2020.11.03 00:15 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.788 | ||
8546 | 2020.11.03 00:30 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.780 | ||
8547 | 2020.11.03 00:45 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.774 | ||
8548 | 2020.11.03 01:00 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.765 | ||
8549 | 2020.11.03 01:15 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.759 | ||
8550 | 2020.11.03 01:30 | modify | 1354 | 1.72 | 104.794 | 104.444 | 104.755 | ||
8551 | 2020.11.03 01:30 | t/p | 1354 | 1.72 | 104.755 | 104.444 | 104.755 | -65.87 | 5140.39 |
8552 | 2020.11.03 23:05 | buy | 1355 | 1.69 | 104.548 | 104.195 | 104.645 | ||
8553 | 2020.11.03 23:05 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.579 | ||
8554 | 2020.11.03 23:15 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.577 | ||
8555 | 2020.11.03 23:30 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.574 | ||
8556 | 2020.11.03 23:45 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.571 | ||
8557 | 2020.11.04 00:00 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.560 | ||
8558 | 2020.11.04 00:15 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.549 | ||
8559 | 2020.11.04 00:30 | modify | 1355 | 1.69 | 104.548 | 104.195 | 104.539 | ||
8560 | 2020.11.04 00:32 | t/p | 1355 | 1.69 | 104.549 | 104.195 | 104.539 | -0.18 | 5140.21 |
8561 | 2020.11.04 00:49 | sell | 1356 | 1.69 | 104.602 | 104.957 | 104.507 | ||
8562 | 2020.11.04 00:49 | modify | 1356 | 1.69 | 104.602 | 104.957 | 104.535 | ||
8563 | 2020.11.04 01:15 | modify | 1356 | 1.69 | 104.602 | 104.957 | 104.538 | ||
8564 | 2020.11.04 01:30 | modify | 1356 | 1.69 | 104.602 | 104.957 | 104.543 | ||
8565 | 2020.11.04 01:45 | modify | 1356 | 1.69 | 104.602 | 104.957 | 104.547 | ||
8566 | 2020.11.04 01:59 | t/p | 1356 | 1.69 | 104.546 | 104.957 | 104.547 | 90.52 | 5230.73 |
8567 | 2020.11.06 00:02 | buy | 1357 | 1.73 | 103.467 | 103.117 | 103.567 | ||
8568 | 2020.11.06 00:02 | modify | 1357 | 1.73 | 103.467 | 103.117 | 103.540 | ||
8569 | 2020.11.06 00:15 | modify | 1357 | 1.73 | 103.467 | 103.117 | 103.525 | ||
8570 | 2020.11.06 00:30 | modify | 1357 | 1.73 | 103.467 | 103.117 | 103.513 | ||
8571 | 2020.11.06 00:34 | t/p | 1357 | 1.73 | 103.513 | 103.117 | 103.513 | 76.88 | 5307.61 |
8572 | 2020.11.06 00:51 | sell | 1358 | 1.76 | 103.565 | 103.915 | 103.465 | ||
8573 | 2020.11.06 00:51 | modify | 1358 | 1.76 | 103.565 | 103.915 | 103.514 | ||
8574 | 2020.11.06 01:00 | modify | 1358 | 1.76 | 103.565 | 103.915 | 103.523 | ||
8575 | 2020.11.06 01:15 | modify | 1358 | 1.76 | 103.565 | 103.915 | 103.530 | ||
8576 | 2020.11.06 01:30 | modify | 1358 | 1.76 | 103.565 | 103.915 | 103.544 | ||
8577 | 2020.11.06 01:45 | modify | 1358 | 1.76 | 103.565 | 103.915 | 103.552 | ||
8578 | 2020.11.06 01:50 | t/p | 1358 | 1.76 | 103.553 | 103.915 | 103.552 | 20.40 | 5328.01 |
8579 | 2020.11.06 23:00 | sell | 1359 | 1.77 | 103.296 | 103.651 | 103.201 | ||
8580 | 2020.11.06 23:00 | modify | 1359 | 1.77 | 103.296 | 103.651 | 103.265 | ||
8581 | 2020.11.06 23:15 | modify | 1359 | 1.77 | 103.296 | 103.651 | 103.266 | ||
8582 | 2020.11.06 23:30 | modify | 1359 | 1.77 | 103.296 | 103.651 | 103.269 | ||
8583 | 2020.11.06 23:40 | close | 1359 | 1.77 | 103.320 | 103.651 | 103.269 | -41.11 | 5286.90 |
8584 | 2020.11.09 00:38 | buy | 1360 | 1.75 | 103.227 | 102.877 | 103.327 | ||
8585 | 2020.11.09 00:38 | modify | 1360 | 1.75 | 103.227 | 102.877 | 103.289 | ||
8586 | 2020.11.09 00:45 | modify | 1360 | 1.75 | 103.227 | 102.877 | 103.286 | ||
8587 | 2020.11.09 00:58 | t/p | 1360 | 1.75 | 103.280 | 102.877 | 103.286 | 89.80 | 5376.70 |
8588 | 2020.11.09 23:12 | buy | 1361 | 1.79 | 105.354 | 105.004 | 105.454 | ||
8589 | 2020.11.09 23:12 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.438 | ||
8590 | 2020.11.09 23:15 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.429 | ||
8591 | 2020.11.09 23:30 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.419 | ||
8592 | 2020.11.09 23:45 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.404 | ||
8593 | 2020.11.10 00:00 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.394 | ||
8594 | 2020.11.10 00:15 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.380 | ||
8595 | 2020.11.10 00:30 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.376 | ||
8596 | 2020.11.10 00:45 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.364 | ||
8597 | 2020.11.10 01:00 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.349 | ||
8598 | 2020.11.10 01:15 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.337 | ||
8599 | 2020.11.10 01:30 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.324 | ||
8600 | 2020.11.10 01:45 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.308 | ||
8601 | 2020.11.10 02:00 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.289 | ||
8602 | 2020.11.10 02:15 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.275 | ||
8603 | 2020.11.10 02:30 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.256 | ||
8604 | 2020.11.10 02:45 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.244 | ||
8605 | 2020.11.10 03:00 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.226 | ||
8606 | 2020.11.10 03:15 | modify | 1361 | 1.79 | 105.354 | 105.004 | 105.207 | ||
8607 | 2020.11.10 03:24 | s/l | 1361 | 1.79 | 105.001 | 105.004 | 105.207 | -603.69 | 4773.01 |
8608 | 2020.11.10 23:29 | buy | 1362 | 1.54 | 105.279 | 104.931 | 105.381 | ||
8609 | 2020.11.10 23:29 | modify | 1362 | 1.54 | 105.279 | 104.931 | 105.307 | ||
8610 | 2020.11.10 23:30 | modify | 1362 | 1.54 | 105.279 | 104.931 | 105.302 | ||
8611 | 2020.11.10 23:45 | modify | 1362 | 1.54 | 105.279 | 104.931 | 105.298 | ||
8612 | 2020.11.11 00:00 | modify | 1362 | 1.54 | 105.279 | 104.931 | 105.294 | ||
8613 | 2020.11.11 00:04 | t/p | 1362 | 1.54 | 105.284 | 104.931 | 105.294 | 5.67 | 4778.68 |
8614 | 2020.11.11 00:05 | sell | 1363 | 1.55 | 105.323 | 105.673 | 105.223 | ||
8615 | 2020.11.11 00:05 | modify | 1363 | 1.55 | 105.323 | 105.673 | 105.294 | ||
8616 | 2020.11.11 00:16 | t/p | 1363 | 1.55 | 105.295 | 105.673 | 105.294 | 41.22 | 4819.90 |
8617 | 2020.11.11 00:18 | buy | 1364 | 1.56 | 105.266 | 104.916 | 105.366 | ||
8618 | 2020.11.11 00:18 | modify | 1364 | 1.56 | 105.266 | 104.916 | 105.293 | ||
8619 | 2020.11.11 00:30 | modify | 1364 | 1.56 | 105.266 | 104.916 | 105.290 | ||
8620 | 2020.11.11 00:45 | modify | 1364 | 1.56 | 105.266 | 104.916 | 105.288 | ||
8621 | 2020.11.11 01:00 | modify | 1364 | 1.56 | 105.266 | 104.916 | 105.286 | ||
8622 | 2020.11.11 01:12 | t/p | 1364 | 1.56 | 105.286 | 104.916 | 105.286 | 29.63 | 4849.53 |
8623 | 2020.11.13 00:04 | sell | 1365 | 1.57 | 105.142 | 105.509 | 105.059 | ||
8624 | 2020.11.13 00:04 | modify | 1365 | 1.57 | 105.142 | 105.509 | 105.118 | ||
8625 | 2020.11.13 00:29 | t/p | 1365 | 1.57 | 105.117 | 105.509 | 105.118 | 37.34 | 4886.87 |
8626 | 2020.11.13 23:09 | buy | 1366 | 1.59 | 104.590 | 104.243 | 104.693 | ||
8627 | 2020.11.13 23:10 | modify | 1366 | 1.59 | 104.590 | 104.243 | 104.625 | ||
8628 | 2020.11.13 23:15 | modify | 1366 | 1.59 | 104.590 | 104.243 | 104.623 | ||
8629 | 2020.11.13 23:30 | modify | 1366 | 1.59 | 104.590 | 104.243 | 104.618 | ||
8630 | 2020.11.13 23:40 | close | 1366 | 1.59 | 104.587 | 104.243 | 104.618 | -4.56 | 4882.31 |
8631 | 2020.11.16 00:05 | sell | 1367 | 1.59 | 104.706 | 105.058 | 104.608 | ||
8632 | 2020.11.16 00:05 | modify | 1367 | 1.59 | 104.706 | 105.058 | 104.611 | ||
8633 | 2020.11.16 00:07 | t/p | 1367 | 1.59 | 104.569 | 105.058 | 104.611 | 208.31 | 5090.62 |
8634 | 2020.11.16 00:07 | buy | 1368 | 1.67 | 104.569 | 104.219 | 104.669 | ||
8635 | 2020.11.16 00:07 | modify | 1368 | 1.67 | 104.569 | 104.219 | 104.611 | ||
8636 | 2020.11.16 00:09 | t/p | 1368 | 1.67 | 104.622 | 104.219 | 104.611 | 84.60 | 5175.22 |
8637 | 2020.11.16 00:10 | sell | 1369 | 1.70 | 104.649 | 104.999 | 104.549 | ||
8638 | 2020.11.16 00:10 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.611 | ||
8639 | 2020.11.16 00:15 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.613 | ||
8640 | 2020.11.16 00:45 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.615 | ||
8641 | 2020.11.16 01:00 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.616 | ||
8642 | 2020.11.16 01:15 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.618 | ||
8643 | 2020.11.16 01:30 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.624 | ||
8644 | 2020.11.16 01:45 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.628 | ||
8645 | 2020.11.16 02:00 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.631 | ||
8646 | 2020.11.16 02:15 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.640 | ||
8647 | 2020.11.16 02:30 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.650 | ||
8648 | 2020.11.16 02:45 | modify | 1369 | 1.70 | 104.649 | 104.999 | 104.659 | ||
8649 | 2020.11.16 02:53 | t/p | 1369 | 1.70 | 104.664 | 104.999 | 104.659 | -24.36 | 5150.86 |
8650 | 2020.11.17 00:01 | sell | 1370 | 1.70 | 104.594 | 104.944 | 104.494 | ||
8651 | 2020.11.17 00:01 | modify | 1370 | 1.70 | 104.594 | 104.944 | 104.570 | ||
8652 | 2020.11.17 00:15 | modify | 1370 | 1.70 | 104.594 | 104.944 | 104.571 | ||
8653 | 2020.11.17 00:30 | modify | 1370 | 1.70 | 104.594 | 104.944 | 104.574 | ||
8654 | 2020.11.17 00:45 | modify | 1370 | 1.70 | 104.594 | 104.944 | 104.575 | ||
8655 | 2020.11.17 00:50 | t/p | 1370 | 1.70 | 104.575 | 104.944 | 104.575 | 30.89 | 5181.75 |
8656 | 2020.11.17 23:29 | buy | 1371 | 1.71 | 104.183 | 103.833 | 104.283 | ||
8657 | 2020.11.17 23:29 | modify | 1371 | 1.71 | 104.183 | 103.833 | 104.204 | ||
8658 | 2020.11.17 23:30 | modify | 1371 | 1.71 | 104.183 | 103.833 | 104.201 | ||
8659 | 2020.11.17 23:45 | modify | 1371 | 1.71 | 104.183 | 103.833 | 104.196 | ||
8660 | 2020.11.17 23:48 | t/p | 1371 | 1.71 | 104.199 | 103.833 | 104.196 | 26.26 | 5208.01 |
8661 | 2020.11.17 23:59 | sell | 1372 | 1.72 | 104.209 | 104.562 | 104.112 | ||
8662 | 2020.11.17 23:59 | modify | 1372 | 1.72 | 104.209 | 104.562 | 104.196 | ||
8663 | 2020.11.18 00:32 | t/p | 1372 | 1.72 | 104.191 | 104.562 | 104.196 | 22.52 | 5230.53 |
8664 | 2020.11.19 00:07 | buy | 1373 | 1.73 | 103.816 | 103.456 | 103.906 | ||
8665 | 2020.11.19 00:07 | modify | 1373 | 1.73 | 103.816 | 103.456 | 103.835 | ||
8666 | 2020.11.19 00:15 | modify | 1373 | 1.73 | 103.816 | 103.456 | 103.831 | ||
8667 | 2020.11.19 00:30 | modify | 1373 | 1.73 | 103.816 | 103.456 | 103.827 | ||
8668 | 2020.11.19 00:45 | modify | 1373 | 1.73 | 103.816 | 103.456 | 103.825 | ||
8669 | 2020.11.19 00:59 | t/p | 1373 | 1.73 | 103.818 | 103.456 | 103.825 | 3.33 | 5233.86 |
8670 | 2020.11.19 23:00 | buy | 1374 | 1.73 | 103.771 | 103.421 | 103.871 | ||
8671 | 2020.11.19 23:00 | modify | 1374 | 1.73 | 103.771 | 103.421 | 103.801 | ||
8672 | 2020.11.19 23:15 | modify | 1374 | 1.73 | 103.771 | 103.421 | 103.794 | ||
8673 | 2020.11.19 23:30 | modify | 1374 | 1.73 | 103.771 | 103.421 | 103.788 | ||
8674 | 2020.11.19 23:45 | modify | 1374 | 1.73 | 103.771 | 103.421 | 103.783 | ||
8675 | 2020.11.20 00:00 | modify | 1374 | 1.73 | 103.771 | 103.421 | 103.777 | ||
8676 | 2020.11.20 00:00 | t/p | 1374 | 1.73 | 103.768 | 103.421 | 103.777 | -6.84 | 5227.01 |
8677 | 2020.11.20 23:03 | buy | 1375 | 1.73 | 103.817 | 103.466 | 103.916 | ||
8678 | 2020.11.20 23:04 | modify | 1375 | 1.73 | 103.817 | 103.466 | 103.827 | ||
8679 | 2020.11.20 23:15 | modify | 1375 | 1.73 | 103.817 | 103.466 | 103.825 | ||
8680 | 2020.11.20 23:30 | modify | 1375 | 1.73 | 103.817 | 103.466 | 103.824 | ||
8681 | 2020.11.20 23:40 | close | 1375 | 1.73 | 103.812 | 103.466 | 103.824 | -8.33 | 5218.68 |
8682 | 2020.11.23 00:05 | buy | 1376 | 1.72 | 103.801 | 103.451 | 103.901 | ||
8683 | 2020.11.23 00:05 | modify | 1376 | 1.72 | 103.801 | 103.451 | 103.823 | ||
8684 | 2020.11.23 00:11 | t/p | 1376 | 1.72 | 103.823 | 103.451 | 103.823 | 36.45 | 5255.13 |
8685 | 2020.11.23 23:02 | sell | 1377 | 1.74 | 104.573 | 104.923 | 104.473 | ||
8686 | 2020.11.23 23:15 | modify | 1377 | 1.74 | 104.573 | 104.923 | 104.485 | ||
8687 | 2020.11.23 23:30 | modify | 1377 | 1.74 | 104.573 | 104.923 | 104.503 | ||
8688 | 2020.11.23 23:45 | modify | 1377 | 1.74 | 104.573 | 104.923 | 104.514 | ||
8689 | 2020.11.23 23:59 | t/p | 1377 | 1.74 | 104.513 | 104.923 | 104.514 | 99.89 | 5355.02 |
8690 | 2020.11.24 00:00 | buy | 1378 | 1.78 | 104.453 | 104.103 | 104.553 | ||
8691 | 2020.11.24 00:00 | modify | 1378 | 1.78 | 104.453 | 104.103 | 104.519 | ||
8692 | 2020.11.24 00:01 | t/p | 1378 | 1.78 | 104.520 | 104.103 | 104.519 | 114.10 | 5469.12 |
8693 | 2020.11.24 23:00 | buy | 1379 | 1.82 | 104.446 | 104.094 | 104.544 | ||
8694 | 2020.11.24 23:15 | modify | 1379 | 1.82 | 104.446 | 104.094 | 104.530 | ||
8695 | 2020.11.24 23:30 | modify | 1379 | 1.82 | 104.446 | 104.094 | 104.520 | ||
8696 | 2020.11.24 23:45 | modify | 1379 | 1.82 | 104.446 | 104.094 | 104.514 | ||
8697 | 2020.11.25 00:00 | modify | 1379 | 1.82 | 104.446 | 104.094 | 104.506 | ||
8698 | 2020.11.25 00:15 | modify | 1379 | 1.82 | 104.446 | 104.094 | 104.496 | ||
8699 | 2020.11.25 00:30 | modify | 1379 | 1.82 | 104.446 | 104.094 | 104.488 | ||
8700 | 2020.11.25 00:42 | t/p | 1379 | 1.82 | 104.488 | 104.094 | 104.488 | 71.22 | 5540.34 |
8701 | 2020.11.26 23:15 | sell | 1380 | 1.85 | 104.249 | 104.598 | 104.148 | ||
8702 | 2020.11.26 23:15 | modify | 1380 | 1.85 | 104.249 | 104.598 | 104.244 | ||
8703 | 2020.11.26 23:17 | t/p | 1380 | 1.85 | 104.244 | 104.598 | 104.244 | 8.87 | 5549.21 |
8704 | 2020.11.27 23:00 | sell | 1381 | 1.85 | 104.062 | 104.412 | 103.962 | ||
8705 | 2020.11.27 23:00 | modify | 1381 | 1.85 | 104.062 | 104.412 | 104.041 | ||
8706 | 2020.11.27 23:40 | close | 1381 | 1.85 | 104.072 | 104.412 | 104.041 | -17.78 | 5531.43 |
8707 | 2020.11.30 23:00 | sell | 1382 | 1.85 | 104.395 | 104.749 | 104.299 | ||
8708 | 2020.11.30 23:00 | modify | 1382 | 1.85 | 104.395 | 104.749 | 104.326 | ||
8709 | 2020.11.30 23:15 | modify | 1382 | 1.85 | 104.395 | 104.749 | 104.332 | ||
8710 | 2020.11.30 23:30 | modify | 1382 | 1.85 | 104.395 | 104.749 | 104.342 | ||
8711 | 2020.11.30 23:45 | modify | 1382 | 1.85 | 104.395 | 104.749 | 104.350 | ||
8712 | 2020.11.30 23:54 | t/p | 1382 | 1.85 | 104.350 | 104.749 | 104.350 | 79.78 | 5611.21 |
8713 | 2020.12.01 00:05 | buy | 1383 | 1.88 | 104.305 | 103.955 | 104.405 | ||
8714 | 2020.12.01 00:05 | modify | 1383 | 1.88 | 104.305 | 103.955 | 104.352 | ||
8715 | 2020.12.01 00:15 | modify | 1383 | 1.88 | 104.305 | 103.955 | 104.351 | ||
8716 | 2020.12.01 00:30 | modify | 1383 | 1.88 | 104.305 | 103.955 | 104.347 | ||
8717 | 2020.12.01 00:45 | modify | 1383 | 1.88 | 104.305 | 103.955 | 104.344 | ||
8718 | 2020.12.01 00:51 | t/p | 1383 | 1.88 | 104.361 | 103.955 | 104.344 | 100.88 | 5712.09 |
8719 | 2020.12.01 23:00 | buy | 1384 | 1.92 | 104.308 | 103.954 | 104.404 | ||
8720 | 2020.12.01 23:00 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.369 | ||
8721 | 2020.12.01 23:15 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.367 | ||
8722 | 2020.12.01 23:30 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.365 | ||
8723 | 2020.12.01 23:45 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.363 | ||
8724 | 2020.12.02 00:00 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.357 | ||
8725 | 2020.12.02 00:15 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.349 | ||
8726 | 2020.12.02 00:30 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.342 | ||
8727 | 2020.12.02 00:45 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.332 | ||
8728 | 2020.12.02 01:00 | modify | 1384 | 1.92 | 104.308 | 103.954 | 104.325 | ||
8729 | 2020.12.02 01:00 | t/p | 1384 | 1.92 | 104.325 | 103.954 | 104.325 | 29.24 | 5741.34 |
8730 | 2020.12.03 23:00 | buy | 1385 | 1.93 | 103.886 | 103.537 | 103.987 | ||
8731 | 2020.12.03 23:00 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.928 | ||
8732 | 2020.12.03 23:15 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.925 | ||
8733 | 2020.12.03 23:30 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.918 | ||
8734 | 2020.12.03 23:45 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.913 | ||
8735 | 2020.12.04 00:00 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.903 | ||
8736 | 2020.12.04 00:15 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.898 | ||
8737 | 2020.12.04 00:30 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.887 | ||
8738 | 2020.12.04 00:45 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.879 | ||
8739 | 2020.12.04 01:00 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.870 | ||
8740 | 2020.12.04 01:15 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.862 | ||
8741 | 2020.12.04 01:30 | modify | 1385 | 1.93 | 103.886 | 103.537 | 103.854 | ||
8742 | 2020.12.04 01:34 | t/p | 1385 | 1.93 | 103.854 | 103.537 | 103.854 | -61.53 | 5679.81 |
8743 | 2020.12.04 23:00 | sell | 1386 | 1.91 | 104.167 | 104.514 | 104.064 | ||
8744 | 2020.12.04 23:00 | modify | 1386 | 1.91 | 104.167 | 104.514 | 104.121 | ||
8745 | 2020.12.04 23:15 | modify | 1386 | 1.91 | 104.167 | 104.514 | 104.126 | ||
8746 | 2020.12.04 23:30 | modify | 1386 | 1.91 | 104.167 | 104.514 | 104.134 | ||
8747 | 2020.12.04 23:40 | close | 1386 | 1.91 | 104.199 | 104.514 | 104.134 | -58.66 | 5621.15 |
8748 | 2020.12.07 23:00 | sell | 1387 | 1.88 | 104.062 | 104.416 | 103.966 | ||
8749 | 2020.12.07 23:00 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.011 | ||
8750 | 2020.12.07 23:15 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.015 | ||
8751 | 2020.12.08 00:00 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.016 | ||
8752 | 2020.12.08 00:15 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.021 | ||
8753 | 2020.12.08 00:30 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.026 | ||
8754 | 2020.12.08 00:45 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.033 | ||
8755 | 2020.12.08 01:00 | modify | 1387 | 1.88 | 104.062 | 104.416 | 104.038 | ||
8756 | 2020.12.08 01:00 | t/p | 1387 | 1.88 | 104.040 | 104.416 | 104.038 | 31.89 | 5653.04 |
8757 | 2020.12.08 23:03 | sell | 1388 | 1.90 | 104.177 | 104.528 | 104.078 | ||
8758 | 2020.12.08 23:04 | modify | 1388 | 1.90 | 104.177 | 104.528 | 104.161 | ||
8759 | 2020.12.08 23:06 | t/p | 1388 | 1.90 | 104.161 | 104.528 | 104.161 | 29.19 | 5682.23 |
8760 | 2020.12.08 23:35 | buy | 1389 | 1.91 | 104.154 | 103.804 | 104.254 | ||
8761 | 2020.12.08 23:35 | modify | 1389 | 1.91 | 104.154 | 103.804 | 104.164 | ||
8762 | 2020.12.08 23:45 | modify | 1389 | 1.91 | 104.154 | 103.804 | 104.163 | ||
8763 | 2020.12.08 23:55 | t/p | 1389 | 1.91 | 104.164 | 103.804 | 104.163 | 18.34 | 5700.57 |
8764 | 2020.12.10 00:30 | sell | 1390 | 1.92 | 104.241 | 104.591 | 104.141 | ||
8765 | 2020.12.10 00:30 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.218 | ||
8766 | 2020.12.10 00:45 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.221 | ||
8767 | 2020.12.10 01:00 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.225 | ||
8768 | 2020.12.10 01:15 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.229 | ||
8769 | 2020.12.10 01:30 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.233 | ||
8770 | 2020.12.10 01:45 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.241 | ||
8771 | 2020.12.10 02:00 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.248 | ||
8772 | 2020.12.10 02:15 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.254 | ||
8773 | 2020.12.10 02:30 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.260 | ||
8774 | 2020.12.10 02:45 | modify | 1390 | 1.92 | 104.241 | 104.591 | 104.264 | ||
8775 | 2020.12.10 02:47 | t/p | 1390 | 1.92 | 104.264 | 104.591 | 104.264 | -42.35 | 5658.22 |
8776 | 2020.12.14 00:05 | buy | 1391 | 1.90 | 103.974 | 103.626 | 104.076 | ||
8777 | 2020.12.14 00:05 | modify | 1391 | 1.90 | 103.974 | 103.626 | 104.028 | ||
8778 | 2020.12.14 00:15 | modify | 1391 | 1.90 | 103.974 | 103.626 | 104.019 | ||
8779 | 2020.12.14 00:30 | modify | 1391 | 1.90 | 103.974 | 103.626 | 104.007 | ||
8780 | 2020.12.14 00:45 | modify | 1391 | 1.90 | 103.974 | 103.626 | 103.995 | ||
8781 | 2020.12.14 01:00 | modify | 1391 | 1.90 | 103.974 | 103.626 | 103.988 | ||
8782 | 2020.12.14 01:01 | t/p | 1391 | 1.90 | 103.988 | 103.626 | 103.988 | 25.58 | 5683.80 |
8783 | 2020.12.14 23:01 | buy | 1392 | 1.91 | 104.031 | 103.680 | 104.130 | ||
8784 | 2020.12.14 23:01 | modify | 1392 | 1.91 | 104.031 | 103.680 | 104.058 | ||
8785 | 2020.12.14 23:15 | modify | 1392 | 1.91 | 104.031 | 103.680 | 104.057 | ||
8786 | 2020.12.14 23:30 | modify | 1392 | 1.91 | 104.031 | 103.680 | 104.053 | ||
8787 | 2020.12.14 23:45 | modify | 1392 | 1.91 | 104.031 | 103.680 | 104.048 | ||
8788 | 2020.12.15 00:00 | modify | 1392 | 1.91 | 104.031 | 103.680 | 104.044 | ||
8789 | 2020.12.15 00:00 | t/p | 1392 | 1.91 | 104.047 | 103.680 | 104.044 | 27.33 | 5711.13 |
8790 | 2020.12.15 23:00 | buy | 1393 | 1.92 | 103.632 | 103.282 | 103.732 | ||
8791 | 2020.12.15 23:00 | modify | 1393 | 1.92 | 103.632 | 103.282 | 103.700 | ||
8792 | 2020.12.15 23:15 | modify | 1393 | 1.92 | 103.632 | 103.282 | 103.693 | ||
8793 | 2020.12.15 23:30 | modify | 1393 | 1.92 | 103.632 | 103.282 | 103.683 | ||
8794 | 2020.12.15 23:45 | modify | 1393 | 1.92 | 103.632 | 103.282 | 103.674 | ||
8795 | 2020.12.15 23:59 | t/p | 1393 | 1.92 | 103.674 | 103.282 | 103.674 | 77.78 | 5788.91 |
8796 | 2020.12.17 23:00 | sell | 1394 | 1.95 | 103.148 | 103.497 | 103.047 | ||
8797 | 2020.12.17 23:00 | modify | 1394 | 1.95 | 103.148 | 103.497 | 103.101 | ||
8798 | 2020.12.17 23:15 | modify | 1394 | 1.95 | 103.148 | 103.497 | 103.106 | ||
8799 | 2020.12.17 23:30 | modify | 1394 | 1.95 | 103.148 | 103.497 | 103.108 | ||
8800 | 2020.12.17 23:32 | t/p | 1394 | 1.95 | 103.109 | 103.497 | 103.108 | 73.76 | 5862.67 |
8801 | 2020.12.17 23:45 | buy | 1395 | 1.98 | 103.075 | 102.725 | 103.175 | ||
8802 | 2020.12.17 23:45 | modify | 1395 | 1.98 | 103.075 | 102.725 | 103.110 | ||
8803 | 2020.12.18 00:00 | modify | 1395 | 1.98 | 103.075 | 102.725 | 103.108 | ||
8804 | 2020.12.18 00:02 | t/p | 1395 | 1.98 | 103.108 | 102.725 | 103.108 | 61.26 | 5923.93 |
8805 | 2020.12.18 23:18 | sell | 1396 | 2.00 | 103.325 | 103.676 | 103.226 | ||
8806 | 2020.12.18 23:18 | modify | 1396 | 2.00 | 103.325 | 103.676 | 103.315 | ||
8807 | 2020.12.18 23:28 | t/p | 1396 | 2.00 | 103.315 | 103.676 | 103.315 | 19.36 | 5943.29 |
8808 | 2020.12.18 23:29 | buy | 1397 | 2.01 | 103.301 | 102.952 | 103.402 | ||
8809 | 2020.12.18 23:29 | modify | 1397 | 2.01 | 103.301 | 102.952 | 103.315 | ||
8810 | 2020.12.18 23:30 | modify | 1397 | 2.01 | 103.301 | 102.952 | 103.314 | ||
8811 | 2020.12.18 23:35 | t/p | 1397 | 2.01 | 103.314 | 102.952 | 103.314 | 25.29 | 5968.58 |
8812 | 2020.12.18 23:38 | sell | 1398 | 2.02 | 103.326 | 103.676 | 103.226 | ||
8813 | 2020.12.18 23:38 | modify | 1398 | 2.02 | 103.326 | 103.676 | 103.314 | ||
8814 | 2020.12.18 23:40 | close | 1398 | 2.02 | 103.332 | 103.676 | 103.314 | -11.73 | 5956.85 |
8815 | 2020.12.21 00:05 | sell | 1399 | 2.02 | 103.513 | 103.863 | 103.413 | ||
8816 | 2020.12.21 00:13 | t/p | 1399 | 2.02 | 103.416 | 103.863 | 103.413 | 189.47 | 6146.32 |
8817 | 2020.12.21 23:00 | buy | 1400 | 2.09 | 103.315 | 102.964 | 103.414 | ||
8818 | 2020.12.21 23:00 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.351 | ||
8819 | 2020.12.21 23:15 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.342 | ||
8820 | 2020.12.21 23:30 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.338 | ||
8821 | 2020.12.21 23:45 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.334 | ||
8822 | 2020.12.22 00:00 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.331 | ||
8823 | 2020.12.22 00:15 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.330 | ||
8824 | 2020.12.22 00:30 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.328 | ||
8825 | 2020.12.22 00:45 | modify | 1400 | 2.09 | 103.315 | 102.964 | 103.327 | ||
8826 | 2020.12.22 00:45 | t/p | 1400 | 2.09 | 103.327 | 102.964 | 103.327 | 22.04 | 6168.36 |
8827 | 2020.12.22 23:10 | buy | 1401 | 2.10 | 103.639 | 103.287 | 103.737 | ||
8828 | 2020.12.22 23:10 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.679 | ||
8829 | 2020.12.22 23:15 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.678 | ||
8830 | 2020.12.22 23:30 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.677 | ||
8831 | 2020.12.22 23:45 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.673 | ||
8832 | 2020.12.23 00:00 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.669 | ||
8833 | 2020.12.23 00:15 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.664 | ||
8834 | 2020.12.23 00:30 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.657 | ||
8835 | 2020.12.23 00:45 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.652 | ||
8836 | 2020.12.23 01:00 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.648 | ||
8837 | 2020.12.23 01:15 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.641 | ||
8838 | 2020.12.23 01:30 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.630 | ||
8839 | 2020.12.23 01:45 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.619 | ||
8840 | 2020.12.23 02:00 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.606 | ||
8841 | 2020.12.23 02:15 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.600 | ||
8842 | 2020.12.23 02:30 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.595 | ||
8843 | 2020.12.23 02:45 | modify | 1401 | 2.10 | 103.639 | 103.287 | 103.592 | ||
8844 | 2020.12.23 02:47 | t/p | 1401 | 2.10 | 103.592 | 103.287 | 103.592 | -97.52 | 6070.84 |
8845 | 2020.12.28 00:05 | buy | 1402 | 2.06 | 103.606 | 103.258 | 103.708 | ||
8846 | 2020.12.28 00:05 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.662 | ||
8847 | 2020.12.28 00:15 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.654 | ||
8848 | 2020.12.28 00:30 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.644 | ||
8849 | 2020.12.28 00:45 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.638 | ||
8850 | 2020.12.28 01:00 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.628 | ||
8851 | 2020.12.28 01:15 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.620 | ||
8852 | 2020.12.28 01:30 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.612 | ||
8853 | 2020.12.28 01:45 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.603 | ||
8854 | 2020.12.28 02:00 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.592 | ||
8855 | 2020.12.28 02:15 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.575 | ||
8856 | 2020.12.28 02:30 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.563 | ||
8857 | 2020.12.28 02:45 | modify | 1402 | 2.06 | 103.606 | 103.258 | 103.549 | ||
8858 | 2020.12.28 02:52 | t/p | 1402 | 2.06 | 103.552 | 103.258 | 103.549 | -107.42 | 5963.42 |
8859 | 2020.12.28 23:10 | buy | 1403 | 2.02 | 103.811 | 103.459 | 103.909 | ||
8860 | 2020.12.28 23:10 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.836 | ||
8861 | 2020.12.28 23:15 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.833 | ||
8862 | 2020.12.28 23:30 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.832 | ||
8863 | 2020.12.28 23:45 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.828 | ||
8864 | 2020.12.29 00:00 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.824 | ||
8865 | 2020.12.29 00:15 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.818 | ||
8866 | 2020.12.29 00:30 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.815 | ||
8867 | 2020.12.29 00:45 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.810 | ||
8868 | 2020.12.29 01:00 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.805 | ||
8869 | 2020.12.29 01:15 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.796 | ||
8870 | 2020.12.29 01:30 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.783 | ||
8871 | 2020.12.29 01:45 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.768 | ||
8872 | 2020.12.29 02:00 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.757 | ||
8873 | 2020.12.29 02:15 | modify | 1403 | 2.02 | 103.811 | 103.459 | 103.751 | ||
8874 | 2020.12.29 02:21 | t/p | 1403 | 2.02 | 103.752 | 103.459 | 103.751 | -117.02 | 5846.40 |
8875 | 2020.12.29 23:59 | sell | 1404 | 1.97 | 103.567 | 103.917 | 103.467 | ||
8876 | 2020.12.29 23:59 | modify | 1404 | 1.97 | 103.567 | 103.917 | 103.529 | ||
8877 | 2020.12.30 00:00 | modify | 1404 | 1.97 | 103.567 | 103.917 | 103.531 | ||
8878 | 2020.12.30 00:15 | modify | 1404 | 1.97 | 103.567 | 103.917 | 103.532 | ||
8879 | 2020.12.30 00:30 | modify | 1404 | 1.97 | 103.567 | 103.917 | 103.533 | ||
8880 | 2020.12.30 00:45 | modify | 1404 | 1.97 | 103.567 | 103.917 | 103.535 | ||
8881 | 2020.12.30 01:00 | modify | 1404 | 1.97 | 103.567 | 103.917 | 103.536 | ||
8882 | 2020.12.30 01:01 | t/p | 1404 | 1.97 | 103.535 | 103.917 | 103.536 | 52.65 | 5899.05 |
8883 | 2021.01.05 00:00 | buy | 1405 | 1.99 | 103.149 | 102.758 | 103.208 | ||
8884 | 2021.01.05 00:00 | modify | 1405 | 1.99 | 103.149 | 102.758 | 103.148 | ||
8885 | 2021.01.05 00:15 | modify | 1405 | 1.99 | 103.149 | 102.758 | 103.143 | ||
8886 | 2021.01.05 00:30 | modify | 1405 | 1.99 | 103.149 | 102.758 | 103.137 | ||
8887 | 2021.01.05 00:45 | modify | 1405 | 1.99 | 103.149 | 102.758 | 103.134 | ||
8888 | 2021.01.05 01:00 | t/p | 1405 | 1.99 | 103.134 | 102.758 | 103.134 | -28.94 | 5870.11 |
8889 | 2021.01.05 23:00 | sell | 1406 | 1.98 | 102.700 | 103.046 | 102.596 | ||
8890 | 2021.01.05 23:00 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.657 | ||
8891 | 2021.01.05 23:15 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.664 | ||
8892 | 2021.01.05 23:30 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.671 | ||
8893 | 2021.01.05 23:45 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.676 | ||
8894 | 2021.01.06 00:00 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.682 | ||
8895 | 2021.01.06 00:15 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.686 | ||
8896 | 2021.01.06 00:30 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.692 | ||
8897 | 2021.01.06 00:45 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.698 | ||
8898 | 2021.01.06 01:00 | modify | 1406 | 1.98 | 102.700 | 103.046 | 102.703 | ||
8899 | 2021.01.06 01:02 | t/p | 1406 | 1.98 | 102.703 | 103.046 | 102.703 | -14.06 | 5856.05 |
8900 | 2021.01.07 23:24 | buy | 1407 | 1.98 | 103.797 | 103.449 | 103.899 | ||
8901 | 2021.01.07 23:24 | modify | 1407 | 1.98 | 103.797 | 103.449 | 103.835 | ||
8902 | 2021.01.07 23:30 | modify | 1407 | 1.98 | 103.797 | 103.449 | 103.832 | ||
8903 | 2021.01.07 23:45 | modify | 1407 | 1.98 | 103.797 | 103.449 | 103.830 | ||
8904 | 2021.01.07 23:55 | t/p | 1407 | 1.98 | 103.831 | 103.449 | 103.830 | 64.84 | 5920.89 |
8905 | 2021.01.11 00:05 | buy | 1408 | 2.00 | 103.919 | 103.569 | 104.019 | ||
8906 | 2021.01.11 00:05 | modify | 1408 | 2.00 | 103.919 | 103.569 | 103.951 | ||
8907 | 2021.01.11 00:15 | modify | 1408 | 2.00 | 103.919 | 103.569 | 103.944 | ||
8908 | 2021.01.11 00:30 | modify | 1408 | 2.00 | 103.919 | 103.569 | 103.938 | ||
8909 | 2021.01.11 00:39 | t/p | 1408 | 2.00 | 103.945 | 103.569 | 103.938 | 50.03 | 5970.92 |
8910 | 2021.01.11 23:00 | sell | 1409 | 2.02 | 104.174 | 104.524 | 104.074 | ||
8911 | 2021.01.11 23:00 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.145 | ||
8912 | 2021.01.11 23:15 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.147 | ||
8913 | 2021.01.11 23:30 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.150 | ||
8914 | 2021.01.11 23:45 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.153 | ||
8915 | 2021.01.12 00:00 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.161 | ||
8916 | 2021.01.12 00:15 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.166 | ||
8917 | 2021.01.12 00:30 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.175 | ||
8918 | 2021.01.12 00:45 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.182 | ||
8919 | 2021.01.12 01:00 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.186 | ||
8920 | 2021.01.12 01:15 | modify | 1409 | 2.02 | 104.174 | 104.524 | 104.191 | ||
8921 | 2021.01.12 01:15 | t/p | 1409 | 2.02 | 104.191 | 104.524 | 104.191 | -41.41 | 5929.51 |
8922 | 2021.01.12 23:00 | buy | 1410 | 2.01 | 103.733 | 103.382 | 103.832 | ||
8923 | 2021.01.12 23:15 | modify | 1410 | 2.01 | 103.733 | 103.382 | 103.831 | ||
8924 | 2021.01.12 23:30 | modify | 1410 | 2.01 | 103.733 | 103.382 | 103.814 | ||
8925 | 2021.01.12 23:45 | modify | 1410 | 2.01 | 103.733 | 103.382 | 103.801 | ||
8926 | 2021.01.13 00:00 | modify | 1410 | 2.01 | 103.733 | 103.382 | 103.786 | ||
8927 | 2021.01.13 00:00 | t/p | 1410 | 2.01 | 103.793 | 103.382 | 103.786 | 114.05 | 6043.56 |
8928 | 2021.01.14 00:00 | sell | 1411 | 2.05 | 103.875 | 104.239 | 103.789 | ||
8929 | 2021.01.14 00:01 | modify | 1411 | 2.05 | 103.875 | 104.239 | 103.877 | ||
8930 | 2021.01.14 00:41 | t/p | 1411 | 2.05 | 103.877 | 104.239 | 103.877 | -3.95 | 6039.61 |
8931 | 2021.01.14 00:49 | buy | 1412 | 2.05 | 103.861 | 103.498 | 103.948 | ||
8932 | 2021.01.14 00:49 | modify | 1412 | 2.05 | 103.861 | 103.498 | 103.872 | ||
8933 | 2021.01.14 00:50 | t/p | 1412 | 2.05 | 103.875 | 103.498 | 103.872 | 27.63 | 6067.24 |
8934 | 2021.01.14 23:00 | buy | 1413 | 2.06 | 103.710 | 103.360 | 103.810 | ||
8935 | 2021.01.14 23:00 | modify | 1413 | 2.06 | 103.710 | 103.360 | 103.764 | ||
8936 | 2021.01.14 23:18 | t/p | 1413 | 2.06 | 103.763 | 103.360 | 103.764 | 105.22 | 6172.46 |
8937 | 2021.01.15 00:50 | sell | 1414 | 2.10 | 103.821 | 104.170 | 103.720 | ||
8938 | 2021.01.15 00:50 | modify | 1414 | 2.10 | 103.821 | 104.170 | 103.768 | ||
8939 | 2021.01.15 01:00 | modify | 1414 | 2.10 | 103.821 | 104.170 | 103.770 | ||
8940 | 2021.01.15 01:15 | modify | 1414 | 2.10 | 103.821 | 104.170 | 103.774 | ||
8941 | 2021.01.15 01:30 | modify | 1414 | 2.10 | 103.821 | 104.170 | 103.777 | ||
8942 | 2021.01.15 01:45 | modify | 1414 | 2.10 | 103.821 | 104.170 | 103.788 | ||
8943 | 2021.01.15 02:00 | modify | 1414 | 2.10 | 103.821 | 104.170 | 103.799 | ||
8944 | 2021.01.15 02:02 | t/p | 1414 | 2.10 | 103.796 | 104.170 | 103.799 | 50.58 | 6223.04 |
8945 | 2021.01.15 23:00 | sell | 1415 | 2.12 | 103.877 | 104.226 | 103.776 | ||
8946 | 2021.01.15 23:00 | modify | 1415 | 2.12 | 103.877 | 104.226 | 103.849 | ||
8947 | 2021.01.15 23:15 | modify | 1415 | 2.12 | 103.877 | 104.226 | 103.854 | ||
8948 | 2021.01.15 23:30 | modify | 1415 | 2.12 | 103.877 | 104.226 | 103.856 | ||
8949 | 2021.01.15 23:40 | close | 1415 | 2.12 | 103.883 | 104.226 | 103.856 | -12.24 | 6210.80 |
8950 | 2021.01.18 23:00 | buy | 1416 | 2.12 | 103.678 | 103.324 | 103.774 | ||
8951 | 2021.01.18 23:00 | modify | 1416 | 2.12 | 103.678 | 103.324 | 103.684 | ||
8952 | 2021.01.18 23:09 | t/p | 1416 | 2.12 | 103.688 | 103.324 | 103.684 | 20.45 | 6231.25 |
8953 | 2021.01.18 23:09 | sell | 1417 | 2.13 | 103.691 | 104.042 | 103.592 | ||
8954 | 2021.01.18 23:09 | modify | 1417 | 2.13 | 103.691 | 104.042 | 103.684 | ||
8955 | 2021.01.18 23:10 | t/p | 1417 | 2.13 | 103.685 | 104.042 | 103.684 | 12.33 | 6243.58 |
8956 | 2021.01.20 00:00 | sell | 1418 | 2.13 | 103.897 | 104.276 | 103.826 | ||
8957 | 2021.01.20 00:01 | modify | 1418 | 2.13 | 103.897 | 104.276 | 103.888 | ||
8958 | 2021.01.20 00:12 | t/p | 1418 | 2.13 | 103.886 | 104.276 | 103.888 | 22.55 | 6266.13 |
8959 | 2021.01.21 00:46 | sell | 1419 | 2.14 | 103.556 | 103.906 | 103.456 | ||
8960 | 2021.01.21 00:46 | modify | 1419 | 2.14 | 103.556 | 103.906 | 103.537 | ||
8961 | 2021.01.21 01:00 | modify | 1419 | 2.14 | 103.556 | 103.906 | 103.540 | ||
8962 | 2021.01.21 01:08 | t/p | 1419 | 2.14 | 103.541 | 103.906 | 103.540 | 31.00 | 6297.13 |
8963 | 2021.01.21 23:00 | buy | 1420 | 2.15 | 103.499 | 103.148 | 103.598 | ||
8964 | 2021.01.21 23:00 | modify | 1420 | 2.15 | 103.499 | 103.148 | 103.526 | ||
8965 | 2021.01.21 23:15 | modify | 1420 | 2.15 | 103.499 | 103.148 | 103.521 | ||
8966 | 2021.01.21 23:30 | modify | 1420 | 2.15 | 103.499 | 103.148 | 103.519 | ||
8967 | 2021.01.21 23:31 | t/p | 1420 | 2.15 | 103.519 | 103.148 | 103.519 | 41.54 | 6338.67 |
8968 | 2021.01.22 23:00 | sell | 1421 | 2.17 | 103.832 | 104.185 | 103.735 | ||
8969 | 2021.01.22 23:00 | modify | 1421 | 2.17 | 103.832 | 104.185 | 103.818 | ||
8970 | 2021.01.22 23:04 | t/p | 1421 | 2.17 | 103.818 | 104.185 | 103.818 | 29.26 | 6367.93 |
8971 | 2021.01.22 23:05 | buy | 1422 | 2.18 | 103.803 | 103.449 | 103.899 | ||
8972 | 2021.01.22 23:05 | modify | 1422 | 2.18 | 103.803 | 103.449 | 103.818 | ||
8973 | 2021.01.22 23:15 | modify | 1422 | 2.18 | 103.803 | 103.449 | 103.815 | ||
8974 | 2021.01.22 23:30 | modify | 1422 | 2.18 | 103.803 | 103.449 | 103.814 | ||
8975 | 2021.01.22 23:40 | close | 1422 | 2.18 | 103.798 | 103.449 | 103.814 | -10.50 | 6357.43 |
8976 | 2021.01.26 00:00 | buy | 1423 | 2.18 | 103.772 | 103.390 | 103.840 | ||
8977 | 2021.01.26 00:00 | modify | 1423 | 2.18 | 103.772 | 103.390 | 103.773 | ||
8978 | 2021.01.26 00:15 | modify | 1423 | 2.18 | 103.772 | 103.390 | 103.772 | ||
8979 | 2021.01.26 00:30 | modify | 1423 | 2.18 | 103.772 | 103.390 | 103.770 | ||
8980 | 2021.01.26 00:45 | modify | 1423 | 2.18 | 103.772 | 103.390 | 103.768 | ||
8981 | 2021.01.26 00:46 | t/p | 1423 | 2.18 | 103.768 | 103.390 | 103.768 | -8.40 | 6349.03 |
8982 | 2021.01.26 23:00 | buy | 1424 | 2.17 | 103.600 | 103.250 | 103.700 | ||
8983 | 2021.01.26 23:00 | modify | 1424 | 2.17 | 103.600 | 103.250 | 103.645 | ||
8984 | 2021.01.26 23:15 | modify | 1424 | 2.17 | 103.600 | 103.250 | 103.640 | ||
8985 | 2021.01.26 23:30 | modify | 1424 | 2.17 | 103.600 | 103.250 | 103.636 | ||
8986 | 2021.01.26 23:45 | modify | 1424 | 2.17 | 103.600 | 103.250 | 103.634 | ||
8987 | 2021.01.27 00:00 | modify | 1424 | 2.17 | 103.600 | 103.250 | 103.630 | ||
8988 | 2021.01.27 00:02 | t/p | 1424 | 2.17 | 103.613 | 103.250 | 103.630 | 24.92 | 6373.95 |
8989 | 2021.01.27 00:04 | sell | 1425 | 2.18 | 103.669 | 104.019 | 103.569 | ||
8990 | 2021.01.27 00:04 | modify | 1425 | 2.18 | 103.669 | 104.019 | 103.630 | ||
8991 | 2021.01.27 00:09 | t/p | 1425 | 2.18 | 103.635 | 104.019 | 103.630 | 71.52 | 6445.47 |
8992 | 2021.01.28 23:29 | sell | 1426 | 2.21 | 104.254 | 104.604 | 104.154 | ||
8993 | 2021.01.28 23:30 | modify | 1426 | 2.21 | 104.254 | 104.604 | 104.231 | ||
8994 | 2021.01.28 23:45 | modify | 1426 | 2.21 | 104.254 | 104.604 | 104.233 | ||
8995 | 2021.01.29 00:15 | modify | 1426 | 2.21 | 104.254 | 104.604 | 104.235 | ||
8996 | 2021.01.29 00:45 | modify | 1426 | 2.21 | 104.254 | 104.604 | 104.241 | ||
8997 | 2021.01.29 00:55 | t/p | 1426 | 2.21 | 104.241 | 104.604 | 104.241 | 18.32 | 6463.79 |
8998 | 2021.02.01 00:05 | sell | 1427 | 2.22 | 104.774 | 105.115 | 104.665 | ||
8999 | 2021.02.01 00:05 | modify | 1427 | 2.22 | 104.774 | 105.115 | 104.726 | ||
9000 | 2021.02.01 00:15 | modify | 1427 | 2.22 | 104.774 | 105.115 | 104.730 | ||
9001 | 2021.02.01 00:30 | modify | 1427 | 2.22 | 104.774 | 105.115 | 104.736 | ||
9002 | 2021.02.01 00:45 | modify | 1427 | 2.22 | 104.774 | 105.115 | 104.744 | ||
9003 | 2021.02.01 01:00 | modify | 1427 | 2.22 | 104.774 | 105.115 | 104.749 | ||
9004 | 2021.02.01 01:00 | t/p | 1427 | 2.22 | 104.746 | 105.115 | 104.749 | 59.34 | 6523.13 |
9005 | 2021.02.02 00:02 | buy | 1428 | 2.24 | 104.911 | 104.561 | 105.011 | ||
9006 | 2021.02.02 00:03 | modify | 1428 | 2.24 | 104.911 | 104.561 | 104.939 | ||
9007 | 2021.02.02 00:15 | t/p | 1428 | 2.24 | 104.933 | 104.561 | 104.939 | 46.96 | 6570.09 |
9008 | 2021.02.02 00:54 | sell | 1429 | 2.26 | 104.945 | 105.306 | 104.856 | ||
9009 | 2021.02.02 00:54 | modify | 1429 | 2.26 | 104.945 | 105.306 | 104.942 | ||
9010 | 2021.02.02 01:05 | t/p | 1429 | 2.26 | 104.941 | 105.306 | 104.942 | 8.61 | 6578.70 |
9011 | 2021.02.02 23:00 | buy | 1430 | 2.27 | 105.029 | 104.674 | 105.124 | ||
9012 | 2021.02.02 23:00 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.076 | ||
9013 | 2021.02.02 23:15 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.071 | ||
9014 | 2021.02.02 23:30 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.068 | ||
9015 | 2021.02.02 23:45 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.063 | ||
9016 | 2021.02.03 00:00 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.052 | ||
9017 | 2021.02.03 00:15 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.042 | ||
9018 | 2021.02.03 00:30 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.033 | ||
9019 | 2021.02.03 00:45 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.026 | ||
9020 | 2021.02.03 01:00 | modify | 1430 | 2.27 | 105.029 | 104.674 | 105.019 | ||
9021 | 2021.02.03 01:00 | t/p | 1430 | 2.27 | 105.037 | 104.674 | 105.019 | 14.87 | 6593.57 |
9022 | 2021.02.04 23:57 | sell | 1431 | 2.27 | 105.559 | 105.912 | 105.462 | ||
9023 | 2021.02.04 23:57 | modify | 1431 | 2.27 | 105.559 | 105.912 | 105.528 | ||
9024 | 2021.02.05 00:00 | t/p | 1431 | 2.27 | 105.525 | 105.912 | 105.528 | 63.65 | 6657.21 |
9025 | 2021.02.08 00:52 | sell | 1432 | 2.30 | 105.426 | 105.775 | 105.325 | ||
9026 | 2021.02.08 00:52 | modify | 1432 | 2.30 | 105.426 | 105.775 | 105.389 | ||
9027 | 2021.02.08 01:00 | t/p | 1432 | 2.30 | 105.388 | 105.775 | 105.389 | 82.93 | 6740.14 |
9028 | 2021.02.08 23:08 | sell | 1433 | 2.33 | 105.231 | 105.581 | 105.131 | ||
9029 | 2021.02.08 23:08 | modify | 1433 | 2.33 | 105.231 | 105.581 | 105.210 | ||
9030 | 2021.02.08 23:15 | modify | 1433 | 2.33 | 105.231 | 105.581 | 105.212 | ||
9031 | 2021.02.08 23:30 | modify | 1433 | 2.33 | 105.231 | 105.581 | 105.214 | ||
9032 | 2021.02.08 23:45 | modify | 1433 | 2.33 | 105.231 | 105.581 | 105.216 | ||
9033 | 2021.02.09 00:04 | t/p | 1433 | 2.33 | 105.201 | 105.581 | 105.216 | 56.70 | 6796.84 |
9034 | 2021.02.10 00:01 | sell | 1434 | 2.35 | 104.612 | 104.962 | 104.512 | ||
9035 | 2021.02.10 00:02 | modify | 1434 | 2.35 | 104.612 | 104.962 | 104.574 | ||
9036 | 2021.02.10 01:00 | t/p | 1434 | 2.35 | 104.585 | 104.962 | 104.574 | 60.67 | 6857.51 |
9037 | 2021.02.12 00:51 | sell | 1435 | 2.38 | 104.749 | 105.099 | 104.649 | ||
9038 | 2021.02.12 00:52 | modify | 1435 | 2.38 | 104.749 | 105.099 | 104.731 | ||
9039 | 2021.02.12 01:15 | modify | 1435 | 2.38 | 104.749 | 105.099 | 104.732 | ||
9040 | 2021.02.12 01:30 | modify | 1435 | 2.38 | 104.749 | 105.099 | 104.736 | ||
9041 | 2021.02.12 01:45 | modify | 1435 | 2.38 | 104.749 | 105.099 | 104.739 | ||
9042 | 2021.02.12 02:00 | modify | 1435 | 2.38 | 104.749 | 105.099 | 104.740 | ||
9043 | 2021.02.12 02:15 | modify | 1435 | 2.38 | 104.749 | 105.099 | 104.743 | ||
9044 | 2021.02.12 02:16 | t/p | 1435 | 2.38 | 104.743 | 105.099 | 104.743 | 13.63 | 6871.14 |
9045 | 2021.02.12 23:28 | buy | 1436 | 2.38 | 104.941 | 104.588 | 105.038 | ||
9046 | 2021.02.12 23:28 | modify | 1436 | 2.38 | 104.941 | 104.588 | 104.959 | ||
9047 | 2021.02.12 23:40 | close | 1436 | 2.38 | 104.939 | 104.588 | 104.959 | -4.54 | 6866.60 |
9048 | 2021.02.15 00:09 | sell | 1437 | 2.38 | 104.985 | 105.335 | 104.885 | ||
9049 | 2021.02.15 00:09 | modify | 1437 | 2.38 | 104.985 | 105.335 | 104.957 | ||
9050 | 2021.02.15 00:30 | modify | 1437 | 2.38 | 104.985 | 105.335 | 104.958 | ||
9051 | 2021.02.15 01:01 | t/p | 1437 | 2.38 | 104.972 | 105.335 | 104.958 | 29.47 | 6896.07 |
9052 | 2021.02.15 23:25 | sell | 1438 | 2.39 | 105.345 | 105.695 | 105.245 | ||
9053 | 2021.02.15 23:25 | modify | 1438 | 2.39 | 105.345 | 105.695 | 105.331 | ||
9054 | 2021.02.15 23:30 | modify | 1438 | 2.39 | 105.345 | 105.695 | 105.333 | ||
9055 | 2021.02.15 23:45 | modify | 1438 | 2.39 | 105.345 | 105.695 | 105.335 | ||
9056 | 2021.02.16 00:00 | modify | 1438 | 2.39 | 105.345 | 105.695 | 105.338 | ||
9057 | 2021.02.16 00:10 | t/p | 1438 | 2.39 | 105.338 | 105.695 | 105.338 | 5.89 | 6901.95 |
9058 | 2021.02.16 23:00 | sell | 1439 | 2.40 | 105.922 | 106.272 | 105.822 | ||
9059 | 2021.02.16 23:00 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.890 | ||
9060 | 2021.02.16 23:15 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.896 | ||
9061 | 2021.02.16 23:30 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.907 | ||
9062 | 2021.02.16 23:45 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.916 | ||
9063 | 2021.02.17 00:00 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.928 | ||
9064 | 2021.02.17 00:15 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.940 | ||
9065 | 2021.02.17 00:30 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.952 | ||
9066 | 2021.02.17 00:45 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.966 | ||
9067 | 2021.02.17 01:00 | modify | 1439 | 2.40 | 105.922 | 106.272 | 105.984 | ||
9068 | 2021.02.17 01:15 | modify | 1439 | 2.40 | 105.922 | 106.272 | 106.007 | ||
9069 | 2021.02.17 01:30 | modify | 1439 | 2.40 | 105.922 | 106.272 | 106.027 | ||
9070 | 2021.02.17 01:45 | modify | 1439 | 2.40 | 105.922 | 106.272 | 106.040 | ||
9071 | 2021.02.17 01:49 | t/p | 1439 | 2.40 | 106.042 | 106.272 | 106.040 | -281.63 | 6620.33 |
9072 | 2021.02.18 23:51 | sell | 1440 | 2.28 | 105.688 | 106.038 | 105.588 | ||
9073 | 2021.02.18 23:51 | modify | 1440 | 2.28 | 105.688 | 106.038 | 105.665 | ||
9074 | 2021.02.18 23:58 | t/p | 1440 | 2.28 | 105.665 | 106.038 | 105.665 | 49.63 | 6669.96 |
9075 | 2021.02.22 00:51 | sell | 1441 | 2.30 | 105.505 | 105.848 | 105.398 | ||
9076 | 2021.02.22 00:51 | modify | 1441 | 2.30 | 105.505 | 105.848 | 105.454 | ||
9077 | 2021.02.22 01:15 | modify | 1441 | 2.30 | 105.505 | 105.848 | 105.463 | ||
9078 | 2021.02.22 01:30 | modify | 1441 | 2.30 | 105.505 | 105.848 | 105.476 | ||
9079 | 2021.02.22 01:45 | modify | 1441 | 2.30 | 105.505 | 105.848 | 105.483 | ||
9080 | 2021.02.22 02:00 | modify | 1441 | 2.30 | 105.505 | 105.848 | 105.489 | ||
9081 | 2021.02.22 02:06 | t/p | 1441 | 2.30 | 105.488 | 105.848 | 105.489 | 37.07 | 6707.03 |
9082 | 2021.02.22 23:01 | sell | 1442 | 2.32 | 105.086 | 105.436 | 104.986 | ||
9083 | 2021.02.22 23:01 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.038 | ||
9084 | 2021.02.22 23:15 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.040 | ||
9085 | 2021.02.22 23:30 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.042 | ||
9086 | 2021.02.22 23:45 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.047 | ||
9087 | 2021.02.23 00:00 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.050 | ||
9088 | 2021.02.23 00:15 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.055 | ||
9089 | 2021.02.23 00:30 | modify | 1442 | 2.32 | 105.086 | 105.436 | 105.059 | ||
9090 | 2021.02.23 00:37 | t/p | 1442 | 2.32 | 105.066 | 105.436 | 105.059 | 34.46 | 6741.48 |
9091 | 2021.02.23 23:59 | buy | 1443 | 2.33 | 105.260 | 104.895 | 105.345 | ||
9092 | 2021.02.23 23:59 | modify | 1443 | 2.33 | 105.260 | 104.895 | 105.278 | ||
9093 | 2021.02.24 00:30 | modify | 1443 | 2.33 | 105.260 | 104.895 | 105.276 | ||
9094 | 2021.02.24 00:45 | modify | 1443 | 2.33 | 105.260 | 104.895 | 105.273 | ||
9095 | 2021.02.24 01:00 | modify | 1443 | 2.33 | 105.260 | 104.895 | 105.266 | ||
9096 | 2021.02.24 01:00 | t/p | 1443 | 2.33 | 105.266 | 104.895 | 105.266 | 10.80 | 6752.28 |
9097 | 2021.02.26 23:12 | buy | 1444 | 2.34 | 106.527 | 106.170 | 106.620 | ||
9098 | 2021.02.26 23:12 | modify | 1444 | 2.34 | 106.527 | 106.170 | 106.571 | ||
9099 | 2021.02.26 23:15 | modify | 1444 | 2.34 | 106.527 | 106.170 | 106.566 | ||
9100 | 2021.02.26 23:29 | t/p | 1444 | 2.34 | 106.562 | 106.170 | 106.566 | 76.86 | 6829.14 |
9101 | 2021.03.01 23:00 | buy | 1445 | 2.37 | 106.771 | 106.422 | 106.872 | ||
9102 | 2021.03.01 23:00 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.829 | ||
9103 | 2021.03.01 23:15 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.823 | ||
9104 | 2021.03.01 23:30 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.819 | ||
9105 | 2021.03.01 23:45 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.814 | ||
9106 | 2021.03.02 00:00 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.808 | ||
9107 | 2021.03.02 00:15 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.799 | ||
9108 | 2021.03.02 00:30 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.788 | ||
9109 | 2021.03.02 00:45 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.781 | ||
9110 | 2021.03.02 01:00 | modify | 1445 | 2.37 | 106.771 | 106.422 | 106.777 | ||
9111 | 2021.03.02 01:00 | t/p | 1445 | 2.37 | 106.774 | 106.422 | 106.777 | 4.13 | 6833.27 |
9112 | 2021.03.02 23:01 | sell | 1446 | 2.37 | 106.756 | 107.106 | 106.656 | ||
9113 | 2021.03.02 23:01 | modify | 1446 | 2.37 | 106.756 | 107.106 | 106.739 | ||
9114 | 2021.03.02 23:15 | modify | 1446 | 2.37 | 106.756 | 107.106 | 106.740 | ||
9115 | 2021.03.02 23:27 | t/p | 1446 | 2.37 | 106.739 | 107.106 | 106.740 | 37.75 | 6871.02 |
9116 | 2021.03.02 23:42 | buy | 1447 | 2.38 | 106.722 | 106.371 | 106.821 | ||
9117 | 2021.03.02 23:42 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.738 | ||
9118 | 2021.03.02 23:45 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.736 | ||
9119 | 2021.03.03 00:00 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.732 | ||
9120 | 2021.03.03 00:15 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.727 | ||
9121 | 2021.03.03 00:30 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.723 | ||
9122 | 2021.03.03 00:45 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.721 | ||
9123 | 2021.03.03 01:00 | modify | 1447 | 2.38 | 106.722 | 106.371 | 106.716 | ||
9124 | 2021.03.03 01:02 | t/p | 1447 | 2.38 | 106.718 | 106.371 | 106.716 | -11.46 | 6859.57 |
9125 | 2021.03.04 23:17 | sell | 1448 | 2.38 | 107.933 | 108.285 | 107.835 | ||
9126 | 2021.03.04 23:17 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.879 | ||
9127 | 2021.03.04 23:30 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.890 | ||
9128 | 2021.03.04 23:45 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.896 | ||
9129 | 2021.03.05 00:00 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.903 | ||
9130 | 2021.03.05 00:15 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.917 | ||
9131 | 2021.03.05 00:30 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.925 | ||
9132 | 2021.03.05 00:45 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.936 | ||
9133 | 2021.03.05 01:00 | modify | 1448 | 2.38 | 107.933 | 108.285 | 107.941 | ||
9134 | 2021.03.05 01:14 | t/p | 1448 | 2.38 | 107.938 | 108.285 | 107.941 | -20.97 | 6838.59 |
9135 | 2021.03.05 23:02 | sell | 1449 | 2.37 | 108.365 | 108.709 | 108.259 | ||
9136 | 2021.03.05 23:02 | modify | 1449 | 2.37 | 108.365 | 108.709 | 108.314 | ||
9137 | 2021.03.05 23:15 | modify | 1449 | 2.37 | 108.365 | 108.709 | 108.322 | ||
9138 | 2021.03.05 23:30 | modify | 1449 | 2.37 | 108.365 | 108.709 | 108.329 | ||
9139 | 2021.03.05 23:40 | close | 1449 | 2.37 | 108.370 | 108.709 | 108.329 | -10.93 | 6827.66 |
9140 | 2021.03.08 23:00 | sell | 1450 | 2.37 | 108.911 | 109.261 | 108.811 | ||
9141 | 2021.03.08 23:00 | modify | 1450 | 2.37 | 108.911 | 109.261 | 108.874 | ||
9142 | 2021.03.08 23:15 | modify | 1450 | 2.37 | 108.911 | 109.261 | 108.884 | ||
9143 | 2021.03.08 23:30 | modify | 1450 | 2.37 | 108.911 | 109.261 | 108.891 | ||
9144 | 2021.03.08 23:45 | modify | 1450 | 2.37 | 108.911 | 109.261 | 108.896 | ||
9145 | 2021.03.08 23:59 | t/p | 1450 | 2.37 | 108.902 | 109.261 | 108.896 | 19.59 | 6847.25 |
9146 | 2021.03.09 23:00 | sell | 1451 | 2.37 | 108.502 | 108.852 | 108.402 | ||
9147 | 2021.03.09 23:00 | modify | 1451 | 2.37 | 108.502 | 108.852 | 108.465 | ||
9148 | 2021.03.09 23:15 | modify | 1451 | 2.37 | 108.502 | 108.852 | 108.472 | ||
9149 | 2021.03.09 23:30 | modify | 1451 | 2.37 | 108.502 | 108.852 | 108.476 | ||
9150 | 2021.03.09 23:45 | modify | 1451 | 2.37 | 108.502 | 108.852 | 108.482 | ||
9151 | 2021.03.10 00:00 | modify | 1451 | 2.37 | 108.502 | 108.852 | 108.484 | ||
9152 | 2021.03.10 00:00 | t/p | 1451 | 2.37 | 108.483 | 108.852 | 108.484 | 31.60 | 6878.85 |
9153 | 2021.03.11 00:28 | sell | 1452 | 2.39 | 108.420 | 108.770 | 108.320 | ||
9154 | 2021.03.11 00:28 | modify | 1452 | 2.39 | 108.420 | 108.770 | 108.391 | ||
9155 | 2021.03.11 00:30 | modify | 1452 | 2.39 | 108.420 | 108.770 | 108.394 | ||
9156 | 2021.03.11 01:15 | modify | 1452 | 2.39 | 108.420 | 108.770 | 108.396 | ||
9157 | 2021.03.11 01:30 | modify | 1452 | 2.39 | 108.420 | 108.770 | 108.399 | ||
9158 | 2021.03.11 01:45 | modify | 1452 | 2.39 | 108.420 | 108.770 | 108.403 | ||
9159 | 2021.03.11 02:00 | modify | 1452 | 2.39 | 108.420 | 108.770 | 108.409 | ||
9160 | 2021.03.11 02:01 | t/p | 1452 | 2.39 | 108.398 | 108.770 | 108.409 | 48.51 | 6927.36 |
9161 | 2021.03.11 23:01 | buy | 1453 | 2.41 | 108.431 | 108.080 | 108.530 | ||
9162 | 2021.03.11 23:02 | modify | 1453 | 2.41 | 108.431 | 108.080 | 108.451 | ||
9163 | 2021.03.11 23:16 | t/p | 1453 | 2.41 | 108.452 | 108.080 | 108.451 | 46.67 | 6974.03 |
9164 | 2021.03.11 23:22 | sell | 1454 | 2.42 | 108.471 | 108.823 | 108.373 | ||
9165 | 2021.03.11 23:22 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.452 | ||
9166 | 2021.03.11 23:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.454 | ||
9167 | 2021.03.11 23:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.455 | ||
9168 | 2021.03.12 00:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.458 | ||
9169 | 2021.03.12 00:15 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.464 | ||
9170 | 2021.03.12 00:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.468 | ||
9171 | 2021.03.12 00:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.477 | ||
9172 | 2021.03.12 01:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.481 | ||
9173 | 2021.03.12 01:15 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.489 | ||
9174 | 2021.03.12 01:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.497 | ||
9175 | 2021.03.12 01:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.506 | ||
9176 | 2021.03.12 02:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.517 | ||
9177 | 2021.03.12 02:15 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.526 | ||
9178 | 2021.03.12 02:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.531 | ||
9179 | 2021.03.12 02:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.539 | ||
9180 | 2021.03.12 03:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.550 | ||
9181 | 2021.03.12 03:15 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.559 | ||
9182 | 2021.03.12 03:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.574 | ||
9183 | 2021.03.12 03:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.585 | ||
9184 | 2021.03.12 04:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.596 | ||
9185 | 2021.03.12 04:15 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.607 | ||
9186 | 2021.03.12 04:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.623 | ||
9187 | 2021.03.12 04:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.642 | ||
9188 | 2021.03.12 05:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.658 | ||
9189 | 2021.03.12 05:15 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.675 | ||
9190 | 2021.03.12 05:30 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.690 | ||
9191 | 2021.03.12 05:45 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.700 | ||
9192 | 2021.03.12 06:00 | modify | 1454 | 2.42 | 108.471 | 108.823 | 108.707 | ||
9193 | 2021.03.12 06:00 | t/p | 1454 | 2.42 | 108.708 | 108.823 | 108.707 | -537.72 | 6436.31 |
9194 | 2021.03.12 23:00 | buy | 1455 | 2.21 | 109.012 | 108.661 | 109.111 | ||
9195 | 2021.03.12 23:00 | modify | 1455 | 2.21 | 109.012 | 108.661 | 109.046 | ||
9196 | 2021.03.12 23:26 | t/p | 1455 | 2.21 | 109.043 | 108.661 | 109.046 | 62.83 | 6499.14 |
9197 | 2021.03.15 23:00 | buy | 1456 | 2.23 | 109.102 | 108.752 | 109.202 | ||
9198 | 2021.03.15 23:00 | modify | 1456 | 2.23 | 109.102 | 108.752 | 109.141 | ||
9199 | 2021.03.15 23:15 | modify | 1456 | 2.23 | 109.102 | 108.752 | 109.136 | ||
9200 | 2021.03.15 23:30 | modify | 1456 | 2.23 | 109.102 | 108.752 | 109.133 | ||
9201 | 2021.03.15 23:32 | t/p | 1456 | 2.23 | 109.131 | 108.752 | 109.133 | 59.26 | 6558.40 |
9202 | 2021.03.16 00:09 | sell | 1457 | 2.26 | 109.145 | 109.518 | 109.068 | ||
9203 | 2021.03.16 00:09 | modify | 1457 | 2.26 | 109.145 | 109.518 | 109.130 | ||
9204 | 2021.03.16 00:30 | modify | 1457 | 2.26 | 109.145 | 109.518 | 109.131 | ||
9205 | 2021.03.16 00:45 | modify | 1457 | 2.26 | 109.145 | 109.518 | 109.134 | ||
9206 | 2021.03.16 01:07 | t/p | 1457 | 2.26 | 109.130 | 109.518 | 109.134 | 31.06 | 6589.46 |
9207 | 2021.03.16 23:30 | sell | 1458 | 2.27 | 109.014 | 109.363 | 108.913 | ||
9208 | 2021.03.16 23:30 | modify | 1458 | 2.27 | 109.014 | 109.363 | 108.991 | ||
9209 | 2021.03.16 23:45 | modify | 1458 | 2.27 | 109.014 | 109.363 | 108.994 | ||
9210 | 2021.03.16 23:59 | t/p | 1458 | 2.27 | 108.994 | 109.363 | 108.994 | 41.65 | 6631.11 |
9211 | 2021.03.19 23:01 | sell | 1459 | 2.29 | 108.897 | 109.247 | 108.797 | ||
9212 | 2021.03.19 23:02 | modify | 1459 | 2.29 | 108.897 | 109.247 | 108.879 | ||
9213 | 2021.03.19 23:15 | modify | 1459 | 2.29 | 108.897 | 109.247 | 108.882 | ||
9214 | 2021.03.19 23:30 | modify | 1459 | 2.29 | 108.897 | 109.247 | 108.887 | ||
9215 | 2021.03.19 23:40 | close | 1459 | 2.29 | 108.918 | 109.247 | 108.887 | -44.15 | 6586.96 |
9216 | 2021.03.22 23:00 | sell | 1460 | 2.27 | 108.810 | 109.160 | 108.710 | ||
9217 | 2021.03.22 23:00 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.777 | ||
9218 | 2021.03.22 23:15 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.786 | ||
9219 | 2021.03.22 23:30 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.790 | ||
9220 | 2021.03.22 23:45 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.797 | ||
9221 | 2021.03.23 00:00 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.803 | ||
9222 | 2021.03.23 00:15 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.806 | ||
9223 | 2021.03.23 00:30 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.810 | ||
9224 | 2021.03.23 00:45 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.814 | ||
9225 | 2021.03.23 01:00 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.817 | ||
9226 | 2021.03.23 01:15 | modify | 1460 | 2.27 | 108.810 | 109.160 | 108.820 | ||
9227 | 2021.03.23 01:17 | t/p | 1460 | 2.27 | 108.823 | 109.160 | 108.820 | -36.61 | 6550.35 |
9228 | 2021.03.23 23:00 | buy | 1461 | 2.26 | 108.584 | 108.234 | 108.684 | ||
9229 | 2021.03.23 23:15 | modify | 1461 | 2.26 | 108.584 | 108.234 | 108.677 | ||
9230 | 2021.03.23 23:30 | modify | 1461 | 2.26 | 108.584 | 108.234 | 108.663 | ||
9231 | 2021.03.23 23:45 | modify | 1461 | 2.26 | 108.584 | 108.234 | 108.652 | ||
9232 | 2021.03.24 00:00 | modify | 1461 | 2.26 | 108.584 | 108.234 | 108.639 | ||
9233 | 2021.03.24 00:15 | modify | 1461 | 2.26 | 108.584 | 108.234 | 108.628 | ||
9234 | 2021.03.24 00:30 | modify | 1461 | 2.26 | 108.584 | 108.234 | 108.619 | ||
9235 | 2021.03.24 00:41 | t/p | 1461 | 2.26 | 108.626 | 108.234 | 108.619 | 84.97 | 6635.32 |
9236 | 2021.03.25 00:19 | sell | 1462 | 2.29 | 108.741 | 109.091 | 108.641 | ||
9237 | 2021.03.25 00:19 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.711 | ||
9238 | 2021.03.25 00:45 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.713 | ||
9239 | 2021.03.25 01:00 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.715 | ||
9240 | 2021.03.25 01:15 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.717 | ||
9241 | 2021.03.25 01:30 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.721 | ||
9242 | 2021.03.25 01:45 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.726 | ||
9243 | 2021.03.25 02:00 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.731 | ||
9244 | 2021.03.25 02:15 | modify | 1462 | 2.29 | 108.741 | 109.091 | 108.736 | ||
9245 | 2021.03.25 02:29 | t/p | 1462 | 2.29 | 108.736 | 109.091 | 108.736 | 10.53 | 6645.85 |
9246 | 2021.03.25 23:30 | sell | 1463 | 2.29 | 109.167 | 109.517 | 109.067 | ||
9247 | 2021.03.25 23:30 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.127 | ||
9248 | 2021.03.25 23:45 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.128 | ||
9249 | 2021.03.26 00:00 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.133 | ||
9250 | 2021.03.26 00:15 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.136 | ||
9251 | 2021.03.26 00:30 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.142 | ||
9252 | 2021.03.26 00:45 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.148 | ||
9253 | 2021.03.26 01:00 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.152 | ||
9254 | 2021.03.26 01:15 | modify | 1463 | 2.29 | 109.167 | 109.517 | 109.158 | ||
9255 | 2021.03.26 01:15 | t/p | 1463 | 2.29 | 109.156 | 109.517 | 109.158 | 13.50 | 6659.35 |
9256 | 2021.03.26 23:00 | buy | 1464 | 2.30 | 109.627 | 109.276 | 109.726 | ||
9257 | 2021.03.26 23:00 | modify | 1464 | 2.30 | 109.627 | 109.276 | 109.661 | ||
9258 | 2021.03.26 23:21 | t/p | 1464 | 2.30 | 109.662 | 109.276 | 109.661 | 73.41 | 6732.76 |
9259 | 2021.03.26 23:30 | sell | 1465 | 2.33 | 109.694 | 110.045 | 109.595 | ||
9260 | 2021.03.26 23:30 | modify | 1465 | 2.33 | 109.694 | 110.045 | 109.665 | ||
9261 | 2021.03.26 23:40 | close | 1465 | 2.33 | 109.687 | 110.045 | 109.665 | 14.87 | 6747.63 |
9262 | 2021.03.29 23:33 | sell | 1466 | 2.33 | 109.832 | 110.184 | 109.734 | ||
9263 | 2021.03.29 23:33 | modify | 1466 | 2.33 | 109.832 | 110.184 | 109.812 | ||
9264 | 2021.03.29 23:45 | modify | 1466 | 2.33 | 109.832 | 110.184 | 109.815 | ||
9265 | 2021.03.29 23:59 | t/p | 1466 | 2.33 | 109.804 | 110.184 | 109.815 | 59.41 | 6807.04 |
9266 | 2021.03.30 00:03 | buy | 1467 | 2.36 | 109.798 | 109.439 | 109.889 | ||
9267 | 2021.03.30 00:03 | modify | 1467 | 2.36 | 109.798 | 109.439 | 109.815 | ||
9268 | 2021.03.30 00:12 | t/p | 1467 | 2.36 | 109.797 | 109.439 | 109.815 | -2.15 | 6804.89 |
9269 | 2021.03.31 00:00 | sell | 1468 | 2.36 | 110.357 | 110.707 | 110.257 | ||
9270 | 2021.03.31 00:00 | modify | 1468 | 2.36 | 110.357 | 110.707 | 110.343 | ||
9271 | 2021.03.31 00:23 | t/p | 1468 | 2.36 | 110.341 | 110.707 | 110.343 | 34.22 | 6839.11 |
9272 | 2021.04.01 23:29 | sell | 1469 | 2.37 | 110.638 | 110.988 | 110.538 | ||
9273 | 2021.04.01 23:30 | modify | 1469 | 2.37 | 110.638 | 110.988 | 110.616 | ||
9274 | 2021.04.01 23:45 | modify | 1469 | 2.37 | 110.638 | 110.988 | 110.619 | ||
9275 | 2021.04.01 23:47 | t/p | 1469 | 2.37 | 110.624 | 110.988 | 110.619 | 29.99 | 6869.10 |
9276 | 2021.04.02 00:15 | buy | 1470 | 2.38 | 110.600 | 110.250 | 110.700 | ||
9277 | 2021.04.02 00:15 | modify | 1470 | 2.38 | 110.600 | 110.250 | 110.617 | ||
9278 | 2021.04.02 00:45 | modify | 1470 | 2.38 | 110.600 | 110.250 | 110.615 | ||
9279 | 2021.04.02 01:00 | modify | 1470 | 2.38 | 110.600 | 110.250 | 110.611 | ||
9280 | 2021.04.02 01:15 | modify | 1470 | 2.38 | 110.600 | 110.250 | 110.606 | ||
9281 | 2021.04.02 01:30 | modify | 1470 | 2.38 | 110.600 | 110.250 | 110.602 | ||
9282 | 2021.04.02 01:35 | t/p | 1470 | 2.38 | 110.602 | 110.250 | 110.602 | 4.30 | 6873.40 |
9283 | 2021.04.06 00:06 | buy | 1471 | 2.38 | 110.146 | 109.795 | 110.245 | ||
9284 | 2021.04.06 00:06 | modify | 1471 | 2.38 | 110.146 | 109.795 | 110.195 | ||
9285 | 2021.04.06 00:45 | modify | 1471 | 2.38 | 110.146 | 109.795 | 110.193 | ||
9286 | 2021.04.06 01:00 | modify | 1471 | 2.38 | 110.146 | 109.795 | 110.191 | ||
9287 | 2021.04.06 01:15 | modify | 1471 | 2.38 | 110.146 | 109.795 | 110.186 | ||
9288 | 2021.04.06 01:17 | t/p | 1471 | 2.38 | 110.187 | 109.795 | 110.186 | 88.56 | 6961.96 |
9289 | 2021.04.06 23:00 | buy | 1472 | 2.42 | 109.813 | 109.462 | 109.912 | ||
9290 | 2021.04.06 23:00 | modify | 1472 | 2.42 | 109.813 | 109.462 | 109.860 | ||
9291 | 2021.04.06 23:15 | modify | 1472 | 2.42 | 109.813 | 109.462 | 109.853 | ||
9292 | 2021.04.06 23:30 | modify | 1472 | 2.42 | 109.813 | 109.462 | 109.840 | ||
9293 | 2021.04.06 23:45 | modify | 1472 | 2.42 | 109.813 | 109.462 | 109.826 | ||
9294 | 2021.04.07 00:00 | modify | 1472 | 2.42 | 109.813 | 109.462 | 109.812 | ||
9295 | 2021.04.07 00:15 | modify | 1472 | 2.42 | 109.813 | 109.462 | 109.802 | ||
9296 | 2021.04.07 00:20 | t/p | 1472 | 2.42 | 109.807 | 109.462 | 109.802 | -15.80 | 6946.16 |
9297 | 2021.04.08 23:00 | sell | 1473 | 2.41 | 109.303 | 109.653 | 109.203 | ||
9298 | 2021.04.08 23:00 | modify | 1473 | 2.41 | 109.303 | 109.653 | 109.261 | ||
9299 | 2021.04.08 23:15 | modify | 1473 | 2.41 | 109.303 | 109.653 | 109.263 | ||
9300 | 2021.04.08 23:16 | t/p | 1473 | 2.41 | 109.265 | 109.653 | 109.263 | 83.81 | 7029.97 |
9301 | 2021.04.09 00:10 | buy | 1474 | 2.45 | 109.242 | 108.892 | 109.342 | ||
9302 | 2021.04.09 00:10 | modify | 1474 | 2.45 | 109.242 | 108.892 | 109.273 | ||
9303 | 2021.04.09 00:15 | modify | 1474 | 2.45 | 109.242 | 108.892 | 109.272 | ||
9304 | 2021.04.09 00:52 | t/p | 1474 | 2.45 | 109.272 | 108.892 | 109.272 | 67.26 | 7097.23 |
9305 | 2021.04.12 00:05 | sell | 1475 | 2.47 | 109.718 | 110.068 | 109.618 | ||
9306 | 2021.04.12 00:05 | modify | 1475 | 2.47 | 109.718 | 110.068 | 109.653 | ||
9307 | 2021.04.12 00:15 | modify | 1475 | 2.47 | 109.718 | 110.068 | 109.655 | ||
9308 | 2021.04.12 00:26 | t/p | 1475 | 2.47 | 109.651 | 110.068 | 109.655 | 150.92 | 7248.15 |
9309 | 2021.04.12 23:55 | buy | 1476 | 2.53 | 109.392 | 109.042 | 109.492 | ||
9310 | 2021.04.12 23:55 | modify | 1476 | 2.53 | 109.392 | 109.042 | 109.417 | ||
9311 | 2021.04.13 00:00 | modify | 1476 | 2.53 | 109.392 | 109.042 | 109.416 | ||
9312 | 2021.04.13 00:04 | t/p | 1476 | 2.53 | 109.415 | 109.042 | 109.416 | 50.48 | 7298.64 |
9313 | 2021.04.13 23:00 | buy | 1477 | 2.55 | 109.031 | 108.680 | 109.130 | ||
9314 | 2021.04.13 23:00 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.082 | ||
9315 | 2021.04.13 23:15 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.078 | ||
9316 | 2021.04.13 23:30 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.076 | ||
9317 | 2021.04.13 23:45 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.072 | ||
9318 | 2021.04.14 00:00 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.069 | ||
9319 | 2021.04.14 00:15 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.066 | ||
9320 | 2021.04.14 00:30 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.063 | ||
9321 | 2021.04.14 00:45 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.060 | ||
9322 | 2021.04.14 01:00 | modify | 1477 | 2.55 | 109.031 | 108.680 | 109.057 | ||
9323 | 2021.04.14 01:00 | t/p | 1477 | 2.55 | 109.056 | 108.680 | 109.057 | 55.74 | 7354.38 |
9324 | 2021.04.15 00:00 | sell | 1478 | 2.58 | 108.945 | 109.329 | 108.879 | ||
9325 | 2021.04.15 00:00 | modify | 1478 | 2.58 | 108.945 | 109.329 | 108.930 | ||
9326 | 2021.04.15 00:12 | t/p | 1478 | 2.58 | 108.928 | 109.329 | 108.930 | 40.27 | 7394.65 |
9327 | 2021.04.15 23:27 | sell | 1479 | 2.59 | 108.720 | 109.070 | 108.620 | ||
9328 | 2021.04.15 23:27 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.676 | ||
9329 | 2021.04.15 23:45 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.677 | ||
9330 | 2021.04.16 00:00 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.684 | ||
9331 | 2021.04.16 00:15 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.691 | ||
9332 | 2021.04.16 00:30 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.699 | ||
9333 | 2021.04.16 00:45 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.708 | ||
9334 | 2021.04.16 01:00 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.714 | ||
9335 | 2021.04.16 01:15 | modify | 1479 | 2.59 | 108.720 | 109.070 | 108.718 | ||
9336 | 2021.04.16 01:20 | t/p | 1479 | 2.59 | 108.716 | 109.070 | 108.718 | -1.30 | 7393.35 |
9337 | 2021.04.19 00:12 | buy | 1480 | 2.59 | 108.776 | 108.426 | 108.876 | ||
9338 | 2021.04.19 00:12 | modify | 1480 | 2.59 | 108.776 | 108.426 | 108.791 | ||
9339 | 2021.04.19 00:15 | modify | 1480 | 2.59 | 108.776 | 108.426 | 108.788 | ||
9340 | 2021.04.19 00:15 | t/p | 1480 | 2.59 | 108.781 | 108.426 | 108.788 | 11.90 | 7405.25 |
9341 | 2021.04.19 23:00 | sell | 1481 | 2.60 | 108.179 | 108.529 | 108.079 | ||
9342 | 2021.04.19 23:00 | modify | 1481 | 2.60 | 108.179 | 108.529 | 108.126 | ||
9343 | 2021.04.19 23:15 | modify | 1481 | 2.60 | 108.179 | 108.529 | 108.133 | ||
9344 | 2021.04.19 23:30 | modify | 1481 | 2.60 | 108.179 | 108.529 | 108.136 | ||
9345 | 2021.04.19 23:45 | modify | 1481 | 2.60 | 108.179 | 108.529 | 108.139 | ||
9346 | 2021.04.19 23:50 | t/p | 1481 | 2.60 | 108.139 | 108.529 | 108.139 | 96.17 | 7501.42 |
9347 | 2021.04.21 00:25 | sell | 1482 | 2.64 | 108.133 | 108.488 | 108.038 | ||
9348 | 2021.04.21 00:25 | modify | 1482 | 2.64 | 108.133 | 108.488 | 108.097 | ||
9349 | 2021.04.21 00:36 | t/p | 1482 | 2.64 | 108.091 | 108.488 | 108.097 | 102.58 | 7604.00 |
9350 | 2021.04.21 00:37 | buy | 1483 | 2.68 | 108.083 | 107.714 | 108.164 | ||
9351 | 2021.04.21 00:37 | modify | 1483 | 2.68 | 108.083 | 107.714 | 108.093 | ||
9352 | 2021.04.21 00:37 | t/p | 1483 | 2.68 | 108.101 | 107.714 | 108.093 | 44.62 | 7648.62 |
9353 | 2021.04.22 23:00 | buy | 1484 | 2.69 | 108.027 | 107.677 | 108.127 | ||
9354 | 2021.04.22 23:00 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.092 | ||
9355 | 2021.04.22 23:15 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.081 | ||
9356 | 2021.04.22 23:30 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.067 | ||
9357 | 2021.04.22 23:45 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.057 | ||
9358 | 2021.04.23 00:00 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.048 | ||
9359 | 2021.04.23 00:15 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.034 | ||
9360 | 2021.04.23 00:30 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.018 | ||
9361 | 2021.04.23 00:45 | modify | 1484 | 2.69 | 108.027 | 107.677 | 108.004 | ||
9362 | 2021.04.23 01:00 | modify | 1484 | 2.69 | 108.027 | 107.677 | 107.993 | ||
9363 | 2021.04.23 01:15 | modify | 1484 | 2.69 | 108.027 | 107.677 | 107.984 | ||
9364 | 2021.04.23 01:30 | modify | 1484 | 2.69 | 108.027 | 107.677 | 107.977 | ||
9365 | 2021.04.23 01:45 | modify | 1484 | 2.69 | 108.027 | 107.677 | 107.971 | ||
9366 | 2021.04.23 01:48 | t/p | 1484 | 2.69 | 107.971 | 107.677 | 107.971 | -142.39 | 7506.23 |
9367 | 2021.04.23 23:00 | buy | 1485 | 2.64 | 107.893 | 107.542 | 107.992 | ||
9368 | 2021.04.23 23:00 | modify | 1485 | 2.64 | 107.893 | 107.542 | 107.929 | ||
9369 | 2021.04.23 23:15 | modify | 1485 | 2.64 | 107.893 | 107.542 | 107.925 | ||
9370 | 2021.04.23 23:30 | modify | 1485 | 2.64 | 107.893 | 107.542 | 107.920 | ||
9371 | 2021.04.23 23:40 | close | 1485 | 2.64 | 107.893 | 107.542 | 107.920 | 0.00 | 7506.23 |
9372 | 2021.04.26 00:05 | sell | 1486 | 2.64 | 107.956 | 108.306 | 107.856 | ||
9373 | 2021.04.26 00:05 | modify | 1486 | 2.64 | 107.956 | 108.306 | 107.909 | ||
9374 | 2021.04.26 01:08 | t/p | 1486 | 2.64 | 107.910 | 108.306 | 107.909 | 112.54 | 7618.77 |
9375 | 2021.04.26 23:40 | buy | 1487 | 2.68 | 108.103 | 107.753 | 108.203 | ||
9376 | 2021.04.26 23:40 | modify | 1487 | 2.68 | 108.103 | 107.753 | 108.121 | ||
9377 | 2021.04.26 23:45 | modify | 1487 | 2.68 | 108.103 | 107.753 | 108.117 | ||
9378 | 2021.04.27 00:00 | modify | 1487 | 2.68 | 108.103 | 107.753 | 108.114 | ||
9379 | 2021.04.27 00:15 | modify | 1487 | 2.68 | 108.103 | 107.753 | 108.112 | ||
9380 | 2021.04.27 00:22 | t/p | 1487 | 2.68 | 108.108 | 107.753 | 108.112 | 9.54 | 7628.31 |
9381 | 2021.04.27 23:07 | sell | 1488 | 2.69 | 108.766 | 109.116 | 108.666 | ||
9382 | 2021.04.27 23:07 | modify | 1488 | 2.69 | 108.766 | 109.116 | 108.708 | ||
9383 | 2021.04.27 23:15 | modify | 1488 | 2.69 | 108.766 | 109.116 | 108.718 | ||
9384 | 2021.04.27 23:30 | modify | 1488 | 2.69 | 108.766 | 109.116 | 108.729 | ||
9385 | 2021.04.27 23:45 | modify | 1488 | 2.69 | 108.766 | 109.116 | 108.738 | ||
9386 | 2021.04.27 23:56 | t/p | 1488 | 2.69 | 108.738 | 109.116 | 108.738 | 69.27 | 7697.58 |
9387 | 2021.04.28 00:00 | buy | 1489 | 2.71 | 108.718 | 108.340 | 108.790 | ||
9388 | 2021.04.28 00:00 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.738 | ||
9389 | 2021.04.28 00:15 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.736 | ||
9390 | 2021.04.28 00:30 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.734 | ||
9391 | 2021.04.28 00:45 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.731 | ||
9392 | 2021.04.28 01:00 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.728 | ||
9393 | 2021.04.28 01:15 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.727 | ||
9394 | 2021.04.28 01:30 | modify | 1489 | 2.71 | 108.718 | 108.340 | 108.725 | ||
9395 | 2021.04.28 01:33 | t/p | 1489 | 2.71 | 108.726 | 108.340 | 108.725 | 19.94 | 7717.52 |
9396 | 2021.04.30 00:30 | sell | 1490 | 2.72 | 108.930 | 109.280 | 108.830 | ||
9397 | 2021.04.30 00:30 | modify | 1490 | 2.72 | 108.930 | 109.280 | 108.898 | ||
9398 | 2021.04.30 00:45 | modify | 1490 | 2.72 | 108.930 | 109.280 | 108.900 | ||
9399 | 2021.04.30 01:00 | modify | 1490 | 2.72 | 108.930 | 109.280 | 108.905 | ||
9400 | 2021.04.30 01:15 | modify | 1490 | 2.72 | 108.930 | 109.280 | 108.907 | ||
9401 | 2021.04.30 01:30 | modify | 1490 | 2.72 | 108.930 | 109.280 | 108.913 | ||
9402 | 2021.04.30 01:44 | t/p | 1490 | 2.72 | 108.914 | 109.280 | 108.913 | 39.96 | 7757.48 |
9403 | 2021.04.30 23:34 | sell | 1491 | 2.74 | 109.322 | 109.672 | 109.222 | ||
9404 | 2021.04.30 23:34 | modify | 1491 | 2.74 | 109.322 | 109.672 | 109.304 | ||
9405 | 2021.04.30 23:40 | close | 1491 | 2.74 | 109.323 | 109.672 | 109.304 | -2.51 | 7754.97 |
9406 | 2021.05.03 23:00 | sell | 1492 | 2.74 | 109.109 | 109.461 | 109.011 | ||
9407 | 2021.05.03 23:00 | modify | 1492 | 2.74 | 109.109 | 109.461 | 109.088 | ||
9408 | 2021.05.03 23:02 | t/p | 1492 | 2.74 | 109.088 | 109.461 | 109.088 | 52.75 | 7807.72 |
9409 | 2021.05.03 23:50 | buy | 1493 | 2.76 | 109.070 | 108.720 | 109.170 | ||
9410 | 2021.05.03 23:50 | modify | 1493 | 2.76 | 109.070 | 108.720 | 109.092 | ||
9411 | 2021.05.04 00:00 | modify | 1493 | 2.76 | 109.070 | 108.720 | 109.091 | ||
9412 | 2021.05.04 00:06 | t/p | 1493 | 2.76 | 109.066 | 108.720 | 109.091 | -13.06 | 7794.66 |
9413 | 2021.05.04 23:59 | sell | 1494 | 2.75 | 109.297 | 109.676 | 109.226 | ||
9414 | 2021.05.04 23:59 | modify | 1494 | 2.75 | 109.297 | 109.676 | 109.289 | ||
9415 | 2021.05.05 00:00 | modify | 1494 | 2.75 | 109.297 | 109.676 | 109.293 | ||
9416 | 2021.05.05 00:15 | modify | 1494 | 2.75 | 109.297 | 109.676 | 109.299 | ||
9417 | 2021.05.05 00:30 | modify | 1494 | 2.75 | 109.297 | 109.676 | 109.304 | ||
9418 | 2021.05.05 00:45 | modify | 1494 | 2.75 | 109.297 | 109.676 | 109.307 | ||
9419 | 2021.05.05 01:00 | t/p | 1494 | 2.75 | 109.308 | 109.676 | 109.307 | -39.17 | 7755.49 |
9420 | 2021.05.07 00:07 | sell | 1495 | 2.74 | 109.091 | 109.441 | 108.991 | ||
9421 | 2021.05.07 00:07 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.058 | ||
9422 | 2021.05.07 00:15 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.059 | ||
9423 | 2021.05.07 00:30 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.063 | ||
9424 | 2021.05.07 00:45 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.068 | ||
9425 | 2021.05.07 01:00 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.071 | ||
9426 | 2021.05.07 01:15 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.073 | ||
9427 | 2021.05.07 01:30 | modify | 1495 | 2.74 | 109.091 | 109.441 | 109.077 | ||
9428 | 2021.05.07 01:31 | t/p | 1495 | 2.74 | 109.077 | 109.441 | 109.077 | 35.17 | 7790.66 |
9429 | 2021.05.07 23:00 | buy | 1496 | 2.75 | 108.599 | 108.244 | 108.694 | ||
9430 | 2021.05.07 23:00 | modify | 1496 | 2.75 | 108.599 | 108.244 | 108.645 | ||
9431 | 2021.05.07 23:15 | modify | 1496 | 2.75 | 108.599 | 108.244 | 108.640 | ||
9432 | 2021.05.07 23:30 | modify | 1496 | 2.75 | 108.599 | 108.244 | 108.631 | ||
9433 | 2021.05.07 23:40 | close | 1496 | 2.75 | 108.604 | 108.244 | 108.631 | 12.66 | 7803.32 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.