Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144536 | Ticks modelled | 170380200 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6803.32 | Gross profit | 14787.28 | Gross loss | -7983.96 |
Profit factor | 1.85 | Expected payoff | 4.55 | ||
Absolute drawdown | 9.88 | Maximal drawdown | 755.51 (13.87%) | Relative drawdown | 21.69% (288.79) |
Total trades | 1496 | Short positions (won %) | 816 (69.00%) | Long positions (won %) | 680 (75.29%) |
Profit trades (% of total) | 1075 (71.86%) | Loss trades (% of total) | 421 (28.14%) | ||
Largest | profit trade | 208.31 | loss trade | -603.69 | |
Average | profit trade | 13.76 | loss trade | -18.96 | |
Maximum | consecutive wins (profit in money) | 23 (541.89) | consecutive losses (loss in money) | 4 (-4.46) | |
Maximal | consecutive profit (count of wins) | 541.89 (23) | consecutive loss (count of losses) | -603.69 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 23:01 | sell | 1 | 0.04 | 122.513 | 122.863 | 122.413 | ||
2 | 2015.07.06 23:01 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.445 | ||
3 | 2015.07.06 23:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.448 | ||
4 | 2015.07.06 23:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.455 | ||
5 | 2015.07.06 23:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.459 | ||
6 | 2015.07.07 00:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.469 | ||
7 | 2015.07.07 00:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.483 | ||
8 | 2015.07.07 00:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.500 | ||
9 | 2015.07.07 00:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.514 | ||
10 | 2015.07.07 01:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.525 | ||
11 | 2015.07.07 01:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.533 | ||
12 | 2015.07.07 01:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.542 | ||
13 | 2015.07.07 01:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.556 | ||
14 | 2015.07.07 02:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.563 | ||
15 | 2015.07.07 02:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.568 | ||
16 | 2015.07.07 02:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.576 | ||
17 | 2015.07.07 02:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.585 | ||
18 | 2015.07.07 03:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.594 | ||
19 | 2015.07.07 03:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.603 | ||
20 | 2015.07.07 03:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.616 | ||
21 | 2015.07.07 03:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.634 | ||
22 | 2015.07.07 04:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.653 | ||
23 | 2015.07.07 04:15 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.666 | ||
24 | 2015.07.07 04:30 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.677 | ||
25 | 2015.07.07 04:45 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.684 | ||
26 | 2015.07.07 05:00 | modify | 1 | 0.04 | 122.513 | 122.863 | 122.693 | ||
27 | 2015.07.07 05:05 | t/p | 1 | 0.04 | 122.691 | 122.863 | 122.693 | -5.97 | 994.03 |
28 | 2015.07.07 23:00 | sell | 2 | 0.04 | 122.603 | 122.953 | 122.503 | ||
29 | 2015.07.08 00:15 | modify | 2 | 0.04 | 122.603 | 122.953 | 122.517 | ||
30 | 2015.07.08 00:17 | t/p | 2 | 0.04 | 122.511 | 122.953 | 122.517 | 2.83 | 996.87 |
31 | 2015.07.09 23:38 | buy | 3 | 0.04 | 121.267 | 120.926 | 121.376 | ||
32 | 2015.07.09 23:38 | modify | 3 | 0.04 | 121.267 | 120.926 | 121.310 | ||
33 | 2015.07.09 23:45 | modify | 3 | 0.04 | 121.267 | 120.926 | 121.299 | ||
34 | 2015.07.09 23:51 | t/p | 3 | 0.04 | 121.312 | 120.926 | 121.299 | 1.48 | 998.35 |
35 | 2015.07.09 23:52 | sell | 4 | 0.04 | 121.354 | 121.703 | 121.253 | ||
36 | 2015.07.09 23:52 | modify | 4 | 0.04 | 121.354 | 121.703 | 121.299 | ||
37 | 2015.07.10 00:13 | t/p | 4 | 0.04 | 121.296 | 121.703 | 121.299 | 1.74 | 1000.09 |
38 | 2015.07.10 23:00 | buy | 5 | 0.04 | 122.795 | 122.442 | 122.892 | ||
39 | 2015.07.10 23:00 | modify | 5 | 0.04 | 122.795 | 122.442 | 122.830 | ||
40 | 2015.07.10 23:15 | modify | 5 | 0.04 | 122.795 | 122.442 | 122.823 | ||
41 | 2015.07.10 23:30 | modify | 5 | 0.04 | 122.795 | 122.442 | 122.819 | ||
42 | 2015.07.10 23:40 | close | 5 | 0.04 | 122.781 | 122.442 | 122.819 | -0.46 | 999.63 |
43 | 2015.07.13 23:45 | sell | 6 | 0.04 | 123.444 | 123.805 | 123.355 | ||
44 | 2015.07.13 23:45 | modify | 6 | 0.04 | 123.444 | 123.805 | 123.417 | ||
45 | 2015.07.14 00:00 | modify | 6 | 0.04 | 123.444 | 123.805 | 123.418 | ||
46 | 2015.07.14 00:05 | t/p | 6 | 0.04 | 123.415 | 123.805 | 123.418 | 0.77 | 1000.40 |
47 | 2015.07.14 23:58 | sell | 7 | 0.04 | 123.390 | 123.738 | 123.288 | ||
48 | 2015.07.14 23:58 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.354 | ||
49 | 2015.07.15 00:00 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.360 | ||
50 | 2015.07.15 00:15 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.361 | ||
51 | 2015.07.15 00:30 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.363 | ||
52 | 2015.07.15 00:45 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.368 | ||
53 | 2015.07.15 01:00 | modify | 7 | 0.04 | 123.390 | 123.738 | 123.370 | ||
54 | 2015.07.15 01:00 | t/p | 7 | 0.04 | 123.382 | 123.738 | 123.370 | 0.09 | 1000.49 |
55 | 2015.07.16 23:59 | sell | 8 | 0.04 | 124.141 | 124.498 | 124.048 | ||
56 | 2015.07.16 23:59 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.109 | ||
57 | 2015.07.17 00:00 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.116 | ||
58 | 2015.07.17 00:15 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.121 | ||
59 | 2015.07.17 00:30 | modify | 8 | 0.04 | 124.141 | 124.498 | 124.123 | ||
60 | 2015.07.17 00:44 | t/p | 8 | 0.04 | 124.135 | 124.498 | 124.123 | 0.02 | 1000.52 |
61 | 2015.07.20 00:26 | sell | 9 | 0.04 | 124.095 | 124.444 | 123.994 | ||
62 | 2015.07.20 00:26 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.067 | ||
63 | 2015.07.20 00:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.069 | ||
64 | 2015.07.20 00:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.072 | ||
65 | 2015.07.20 01:00 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.075 | ||
66 | 2015.07.20 01:15 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.076 | ||
67 | 2015.07.20 01:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.077 | ||
68 | 2015.07.20 01:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.078 | ||
69 | 2015.07.20 02:00 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.080 | ||
70 | 2015.07.20 02:15 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.083 | ||
71 | 2015.07.20 02:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.089 | ||
72 | 2015.07.20 02:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.093 | ||
73 | 2015.07.20 03:00 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.100 | ||
74 | 2015.07.20 03:15 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.109 | ||
75 | 2015.07.20 03:30 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.111 | ||
76 | 2015.07.20 03:45 | modify | 9 | 0.04 | 124.095 | 124.444 | 124.113 | ||
77 | 2015.07.20 03:47 | t/p | 9 | 0.04 | 124.111 | 124.444 | 124.113 | -0.52 | 1000.00 |
78 | 2015.07.20 23:37 | sell | 10 | 0.04 | 124.318 | 124.661 | 124.211 | ||
79 | 2015.07.20 23:37 | modify | 10 | 0.04 | 124.318 | 124.661 | 124.284 | ||
80 | 2015.07.20 23:45 | modify | 10 | 0.04 | 124.318 | 124.661 | 124.286 | ||
81 | 2015.07.20 23:59 | t/p | 10 | 0.04 | 124.278 | 124.661 | 124.286 | 1.29 | 1001.29 |
82 | 2015.07.22 00:02 | buy | 11 | 0.04 | 123.850 | 123.500 | 123.950 | ||
83 | 2015.07.22 00:02 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.914 | ||
84 | 2015.07.22 00:45 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.910 | ||
85 | 2015.07.22 01:00 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.904 | ||
86 | 2015.07.22 01:15 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.898 | ||
87 | 2015.07.22 01:30 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.891 | ||
88 | 2015.07.22 01:45 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.883 | ||
89 | 2015.07.22 02:00 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.878 | ||
90 | 2015.07.22 02:15 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.868 | ||
91 | 2015.07.22 02:30 | modify | 11 | 0.04 | 123.850 | 123.500 | 123.863 | ||
92 | 2015.07.22 02:37 | t/p | 11 | 0.04 | 123.864 | 123.500 | 123.863 | 0.45 | 1001.74 |
93 | 2015.07.23 23:00 | sell | 12 | 0.04 | 123.822 | 124.170 | 123.720 | ||
94 | 2015.07.23 23:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.794 | ||
95 | 2015.07.23 23:15 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.796 | ||
96 | 2015.07.23 23:30 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.803 | ||
97 | 2015.07.23 23:45 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.810 | ||
98 | 2015.07.24 00:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.817 | ||
99 | 2015.07.24 00:15 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.823 | ||
100 | 2015.07.24 00:30 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.830 | ||
101 | 2015.07.24 00:45 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.839 | ||
102 | 2015.07.24 01:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.850 | ||
103 | 2015.07.24 01:15 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.860 | ||
104 | 2015.07.24 01:30 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.868 | ||
105 | 2015.07.24 01:45 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.877 | ||
106 | 2015.07.24 02:00 | modify | 12 | 0.04 | 123.822 | 124.170 | 123.884 | ||
107 | 2015.07.24 02:12 | t/p | 12 | 0.04 | 123.884 | 124.170 | 123.884 | -2.17 | 999.57 |
108 | 2015.07.24 23:14 | sell | 13 | 0.04 | 123.806 | 124.156 | 123.706 | ||
109 | 2015.07.24 23:15 | modify | 13 | 0.04 | 123.806 | 124.156 | 123.756 | ||
110 | 2015.07.24 23:30 | modify | 13 | 0.04 | 123.806 | 124.156 | 123.757 | ||
111 | 2015.07.24 23:40 | close | 13 | 0.04 | 123.820 | 124.156 | 123.757 | -0.45 | 999.12 |
112 | 2015.07.27 23:00 | sell | 14 | 0.04 | 123.270 | 123.620 | 123.170 | ||
113 | 2015.07.27 23:00 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.208 | ||
114 | 2015.07.27 23:15 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.217 | ||
115 | 2015.07.27 23:30 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.228 | ||
116 | 2015.07.27 23:45 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.235 | ||
117 | 2015.07.28 00:00 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.238 | ||
118 | 2015.07.28 00:15 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.242 | ||
119 | 2015.07.28 00:30 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.244 | ||
120 | 2015.07.28 00:45 | modify | 14 | 0.04 | 123.270 | 123.620 | 123.246 | ||
121 | 2015.07.28 00:45 | t/p | 14 | 0.04 | 123.246 | 123.620 | 123.246 | 0.61 | 999.73 |
122 | 2015.07.30 23:02 | buy | 15 | 0.04 | 124.110 | 123.756 | 124.206 | ||
123 | 2015.07.30 23:45 | modify | 15 | 0.04 | 124.110 | 123.756 | 124.190 | ||
124 | 2015.07.31 00:00 | modify | 15 | 0.04 | 124.110 | 123.756 | 124.179 | ||
125 | 2015.07.31 00:15 | modify | 15 | 0.04 | 124.110 | 123.756 | 124.169 | ||
126 | 2015.07.31 00:17 | t/p | 15 | 0.04 | 124.169 | 123.756 | 124.169 | 1.86 | 1001.59 |
127 | 2015.07.31 00:51 | sell | 16 | 0.04 | 124.203 | 124.555 | 124.105 | ||
128 | 2015.07.31 00:51 | modify | 16 | 0.04 | 124.203 | 124.555 | 124.152 | ||
129 | 2015.07.31 01:15 | modify | 16 | 0.04 | 124.203 | 124.555 | 124.155 | ||
130 | 2015.07.31 01:15 | t/p | 16 | 0.04 | 124.154 | 124.555 | 124.155 | 1.58 | 1003.17 |
131 | 2015.08.03 23:00 | sell | 17 | 0.04 | 123.987 | 124.337 | 123.887 | ||
132 | 2015.08.03 23:00 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.929 | ||
133 | 2015.08.03 23:15 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.937 | ||
134 | 2015.08.03 23:30 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.942 | ||
135 | 2015.08.03 23:45 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.951 | ||
136 | 2015.08.04 00:00 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.960 | ||
137 | 2015.08.04 00:18 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.970 | ||
138 | 2015.08.04 00:30 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.980 | ||
139 | 2015.08.04 00:45 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.987 | ||
140 | 2015.08.04 01:00 | modify | 17 | 0.04 | 123.987 | 124.337 | 123.989 | ||
141 | 2015.08.04 01:00 | t/p | 17 | 0.04 | 123.984 | 124.337 | 123.989 | -0.07 | 1003.10 |
142 | 2015.08.05 00:36 | sell | 18 | 0.04 | 124.385 | 124.735 | 124.285 | ||
143 | 2015.08.05 00:36 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.333 | ||
144 | 2015.08.05 00:45 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.338 | ||
145 | 2015.08.05 01:00 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.340 | ||
146 | 2015.08.05 01:30 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.343 | ||
147 | 2015.08.05 01:45 | modify | 18 | 0.04 | 124.385 | 124.735 | 124.346 | ||
148 | 2015.08.05 01:55 | t/p | 18 | 0.04 | 124.346 | 124.735 | 124.346 | 1.25 | 1004.35 |
149 | 2015.08.07 23:00 | sell | 19 | 0.04 | 124.219 | 124.569 | 124.119 | ||
150 | 2015.08.07 23:00 | modify | 19 | 0.04 | 124.219 | 124.569 | 124.167 | ||
151 | 2015.08.07 23:15 | modify | 19 | 0.04 | 124.219 | 124.569 | 124.169 | ||
152 | 2015.08.07 23:30 | modify | 19 | 0.04 | 124.219 | 124.569 | 124.174 | ||
153 | 2015.08.07 23:40 | close | 19 | 0.04 | 124.231 | 124.569 | 124.174 | -0.39 | 1003.96 |
154 | 2015.08.10 23:58 | sell | 20 | 0.04 | 124.621 | 124.973 | 124.523 | ||
155 | 2015.08.10 23:58 | modify | 20 | 0.04 | 124.621 | 124.973 | 124.592 | ||
156 | 2015.08.11 00:00 | modify | 20 | 0.04 | 124.621 | 124.973 | 124.596 | ||
157 | 2015.08.11 00:01 | t/p | 20 | 0.04 | 124.579 | 124.973 | 124.596 | 1.18 | 1005.14 |
158 | 2015.08.11 23:00 | buy | 21 | 0.04 | 125.061 | 124.712 | 125.162 | ||
159 | 2015.08.11 23:00 | modify | 21 | 0.04 | 125.061 | 124.712 | 125.112 | ||
160 | 2015.08.11 23:04 | t/p | 21 | 0.04 | 125.112 | 124.712 | 125.112 | 1.63 | 1006.77 |
161 | 2015.08.11 23:17 | sell | 22 | 0.04 | 125.169 | 125.517 | 125.067 | ||
162 | 2015.08.11 23:17 | modify | 22 | 0.04 | 125.169 | 125.517 | 125.117 | ||
163 | 2015.08.11 23:30 | modify | 22 | 0.04 | 125.169 | 125.517 | 125.126 | ||
164 | 2015.08.11 23:45 | modify | 22 | 0.04 | 125.169 | 125.517 | 125.128 | ||
165 | 2015.08.11 23:50 | t/p | 22 | 0.04 | 125.130 | 125.517 | 125.128 | 1.25 | 1008.02 |
166 | 2015.08.13 23:13 | buy | 23 | 0.04 | 124.375 | 124.025 | 124.475 | ||
167 | 2015.08.13 23:14 | modify | 23 | 0.04 | 124.375 | 124.025 | 124.414 | ||
168 | 2015.08.13 23:15 | modify | 23 | 0.04 | 124.375 | 124.025 | 124.410 | ||
169 | 2015.08.13 23:23 | t/p | 23 | 0.04 | 124.412 | 124.025 | 124.410 | 1.19 | 1009.21 |
170 | 2015.08.14 23:00 | sell | 24 | 0.04 | 124.288 | 124.638 | 124.188 | ||
171 | 2015.08.14 23:00 | modify | 24 | 0.04 | 124.288 | 124.638 | 124.256 | ||
172 | 2015.08.14 23:15 | modify | 24 | 0.04 | 124.288 | 124.638 | 124.262 | ||
173 | 2015.08.14 23:30 | modify | 24 | 0.04 | 124.288 | 124.638 | 124.267 | ||
174 | 2015.08.14 23:40 | close | 24 | 0.04 | 124.308 | 124.638 | 124.267 | -0.64 | 1008.57 |
175 | 2015.08.17 23:15 | sell | 25 | 0.04 | 124.441 | 124.791 | 124.341 | ||
176 | 2015.08.17 23:15 | modify | 25 | 0.04 | 124.441 | 124.791 | 124.397 | ||
177 | 2015.08.17 23:30 | modify | 25 | 0.04 | 124.441 | 124.791 | 124.403 | ||
178 | 2015.08.17 23:45 | modify | 25 | 0.04 | 124.441 | 124.791 | 124.407 | ||
179 | 2015.08.17 23:51 | t/p | 25 | 0.04 | 124.407 | 124.791 | 124.407 | 1.09 | 1009.66 |
180 | 2015.08.18 23:51 | sell | 26 | 0.04 | 124.393 | 124.743 | 124.293 | ||
181 | 2015.08.18 23:51 | modify | 26 | 0.04 | 124.393 | 124.743 | 124.377 | ||
182 | 2015.08.19 00:00 | modify | 26 | 0.04 | 124.393 | 124.743 | 124.380 | ||
183 | 2015.08.19 00:46 | t/p | 26 | 0.04 | 124.399 | 124.743 | 124.380 | -0.36 | 1009.31 |
184 | 2015.08.20 00:45 | sell | 27 | 0.04 | 123.883 | 124.234 | 123.784 | ||
185 | 2015.08.20 00:45 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.805 | ||
186 | 2015.08.20 01:00 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.817 | ||
187 | 2015.08.20 01:15 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.829 | ||
188 | 2015.08.20 01:30 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.843 | ||
189 | 2015.08.20 01:45 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.851 | ||
190 | 2015.08.20 02:00 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.863 | ||
191 | 2015.08.20 02:15 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.867 | ||
192 | 2015.08.20 02:30 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.873 | ||
193 | 2015.08.20 02:45 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.876 | ||
194 | 2015.08.20 03:00 | modify | 27 | 0.04 | 123.883 | 124.234 | 123.888 | ||
195 | 2015.08.20 03:01 | t/p | 27 | 0.04 | 123.886 | 124.234 | 123.888 | -0.10 | 1009.21 |
196 | 2015.08.20 23:04 | buy | 28 | 0.04 | 123.405 | 123.058 | 123.508 | ||
197 | 2015.08.20 23:04 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.467 | ||
198 | 2015.08.20 23:15 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.461 | ||
199 | 2015.08.20 23:30 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.456 | ||
200 | 2015.08.20 23:45 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.445 | ||
201 | 2015.08.21 00:00 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.436 | ||
202 | 2015.08.21 00:15 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.426 | ||
203 | 2015.08.21 00:30 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.417 | ||
204 | 2015.08.21 00:45 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.414 | ||
205 | 2015.08.21 01:00 | modify | 28 | 0.04 | 123.405 | 123.058 | 123.411 | ||
206 | 2015.08.21 01:13 | t/p | 28 | 0.04 | 123.411 | 123.058 | 123.411 | 0.15 | 1009.35 |
207 | 2015.08.25 23:00 | buy | 29 | 0.04 | 118.857 | 118.492 | 118.942 | ||
208 | 2015.08.25 23:06 | t/p | 29 | 0.04 | 118.956 | 118.492 | 118.942 | 3.33 | 1012.68 |
209 | 2015.08.28 00:39 | sell | 30 | 0.05 | 121.158 | 121.501 | 121.051 | ||
210 | 2015.08.28 01:30 | modify | 30 | 0.05 | 121.158 | 121.501 | 121.060 | ||
211 | 2015.08.28 01:45 | modify | 30 | 0.05 | 121.158 | 121.501 | 121.070 | ||
212 | 2015.08.28 01:54 | t/p | 30 | 0.05 | 121.069 | 121.501 | 121.070 | 3.68 | 1016.36 |
213 | 2015.08.28 23:00 | sell | 31 | 0.05 | 121.440 | 121.788 | 121.338 | ||
214 | 2015.08.28 23:30 | modify | 31 | 0.05 | 121.440 | 121.788 | 121.345 | ||
215 | 2015.08.28 23:40 | close | 31 | 0.05 | 121.411 | 121.788 | 121.345 | 1.19 | 1017.55 |
216 | 2015.08.31 23:05 | sell | 32 | 0.05 | 121.238 | 121.591 | 121.141 | ||
217 | 2015.08.31 23:05 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.187 | ||
218 | 2015.08.31 23:15 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.189 | ||
219 | 2015.08.31 23:30 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.190 | ||
220 | 2015.08.31 23:45 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.193 | ||
221 | 2015.09.01 00:00 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.197 | ||
222 | 2015.09.01 00:15 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.204 | ||
223 | 2015.09.01 00:31 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.207 | ||
224 | 2015.09.01 00:45 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.208 | ||
225 | 2015.09.01 01:00 | modify | 32 | 0.05 | 121.238 | 121.591 | 121.219 | ||
226 | 2015.09.01 01:01 | t/p | 32 | 0.05 | 121.218 | 121.591 | 121.219 | 0.61 | 1018.17 |
227 | 2015.09.01 23:18 | buy | 33 | 0.05 | 119.681 | 119.331 | 119.781 | ||
228 | 2015.09.01 23:18 | modify | 33 | 0.05 | 119.681 | 119.331 | 119.756 | ||
229 | 2015.09.01 23:30 | modify | 33 | 0.05 | 119.681 | 119.331 | 119.749 | ||
230 | 2015.09.01 23:42 | s/l | 33 | 0.05 | 119.328 | 119.331 | 119.749 | -14.79 | 1003.38 |
231 | 2015.09.03 23:50 | sell | 34 | 0.04 | 120.040 | 120.389 | 119.939 | ||
232 | 2015.09.03 23:50 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.951 | ||
233 | 2015.09.04 00:00 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.964 | ||
234 | 2015.09.04 00:15 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.976 | ||
235 | 2015.09.04 00:30 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.982 | ||
236 | 2015.09.04 01:00 | modify | 34 | 0.04 | 120.040 | 120.389 | 119.989 | ||
237 | 2015.09.04 01:15 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.007 | ||
238 | 2015.09.04 01:30 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.028 | ||
239 | 2015.09.04 01:45 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.049 | ||
240 | 2015.09.04 02:00 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.067 | ||
241 | 2015.09.04 02:15 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.086 | ||
242 | 2015.09.04 02:30 | modify | 34 | 0.04 | 120.040 | 120.389 | 120.105 | ||
243 | 2015.09.04 02:41 | t/p | 34 | 0.04 | 120.105 | 120.389 | 120.105 | -2.33 | 1001.05 |
244 | 2015.09.04 23:00 | sell | 35 | 0.04 | 119.050 | 119.381 | 118.931 | ||
245 | 2015.09.04 23:30 | modify | 35 | 0.04 | 119.050 | 119.381 | 118.947 | ||
246 | 2015.09.04 23:40 | close | 35 | 0.04 | 119.016 | 119.381 | 118.947 | 1.14 | 1002.19 |
247 | 2015.09.07 00:07 | buy | 36 | 0.04 | 118.898 | 118.548 | 118.998 | ||
248 | 2015.09.07 00:07 | modify | 36 | 0.04 | 118.898 | 118.548 | 118.971 | ||
249 | 2015.09.07 00:15 | modify | 36 | 0.04 | 118.898 | 118.548 | 118.969 | ||
250 | 2015.09.07 00:53 | t/p | 36 | 0.04 | 118.966 | 118.548 | 118.969 | 2.29 | 1004.48 |
251 | 2015.09.07 23:00 | buy | 37 | 0.04 | 119.333 | 118.984 | 119.434 | ||
252 | 2015.09.07 23:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.350 | ||
253 | 2015.09.07 23:15 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.346 | ||
254 | 2015.09.07 23:30 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.343 | ||
255 | 2015.09.07 23:45 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.338 | ||
256 | 2015.09.08 00:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.332 | ||
257 | 2015.09.08 00:15 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.325 | ||
258 | 2015.09.08 00:30 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.319 | ||
259 | 2015.09.08 00:45 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.312 | ||
260 | 2015.09.08 01:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.304 | ||
261 | 2015.09.08 01:15 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.295 | ||
262 | 2015.09.08 01:30 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.288 | ||
263 | 2015.09.08 01:45 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.279 | ||
264 | 2015.09.08 02:00 | modify | 37 | 0.04 | 119.333 | 118.984 | 119.271 | ||
265 | 2015.09.08 02:08 | t/p | 37 | 0.04 | 119.275 | 118.984 | 119.271 | -1.99 | 1002.49 |
266 | 2015.09.08 23:18 | buy | 38 | 0.04 | 119.832 | 119.484 | 119.934 | ||
267 | 2015.09.08 23:18 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.910 | ||
268 | 2015.09.08 23:45 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.908 | ||
269 | 2015.09.09 00:00 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.898 | ||
270 | 2015.09.09 00:15 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.889 | ||
271 | 2015.09.09 00:30 | modify | 38 | 0.04 | 119.832 | 119.484 | 119.878 | ||
272 | 2015.09.09 00:33 | t/p | 38 | 0.04 | 119.879 | 119.484 | 119.878 | 1.53 | 1004.01 |
273 | 2015.09.10 23:29 | sell | 39 | 0.04 | 120.692 | 121.034 | 120.584 | ||
274 | 2015.09.10 23:29 | modify | 39 | 0.04 | 120.692 | 121.034 | 120.624 | ||
275 | 2015.09.10 23:30 | modify | 39 | 0.04 | 120.692 | 121.034 | 120.627 | ||
276 | 2015.09.10 23:53 | t/p | 39 | 0.04 | 120.622 | 121.034 | 120.627 | 2.32 | 1006.33 |
277 | 2015.09.14 23:01 | sell | 40 | 0.04 | 120.179 | 120.527 | 120.077 | ||
278 | 2015.09.14 23:01 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.088 | ||
279 | 2015.09.14 23:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.105 | ||
280 | 2015.09.14 23:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.114 | ||
281 | 2015.09.14 23:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.117 | ||
282 | 2015.09.15 00:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.126 | ||
283 | 2015.09.15 00:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.133 | ||
284 | 2015.09.15 00:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.144 | ||
285 | 2015.09.15 00:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.160 | ||
286 | 2015.09.15 01:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.175 | ||
287 | 2015.09.15 01:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.187 | ||
288 | 2015.09.15 01:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.197 | ||
289 | 2015.09.15 01:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.209 | ||
290 | 2015.09.15 02:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.224 | ||
291 | 2015.09.15 02:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.235 | ||
292 | 2015.09.15 02:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.248 | ||
293 | 2015.09.15 02:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.260 | ||
294 | 2015.09.15 03:00 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.270 | ||
295 | 2015.09.15 03:15 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.288 | ||
296 | 2015.09.15 03:30 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.311 | ||
297 | 2015.09.15 03:45 | modify | 40 | 0.04 | 120.179 | 120.527 | 120.334 | ||
298 | 2015.09.15 03:46 | s/l | 40 | 0.04 | 120.532 | 120.527 | 120.334 | -11.88 | 994.46 |
299 | 2015.09.15 23:00 | buy | 41 | 0.04 | 120.408 | 120.054 | 120.504 | ||
300 | 2015.09.15 23:00 | modify | 41 | 0.04 | 120.408 | 120.054 | 120.439 | ||
301 | 2015.09.15 23:30 | modify | 41 | 0.04 | 120.408 | 120.054 | 120.435 | ||
302 | 2015.09.15 23:32 | t/p | 41 | 0.04 | 120.437 | 120.054 | 120.435 | 0.96 | 995.42 |
303 | 2015.09.16 00:16 | sell | 42 | 0.04 | 120.458 | 120.808 | 120.358 | ||
304 | 2015.09.16 00:17 | modify | 42 | 0.04 | 120.458 | 120.808 | 120.428 | ||
305 | 2015.09.16 00:28 | t/p | 42 | 0.04 | 120.422 | 120.808 | 120.428 | 1.20 | 996.62 |
306 | 2015.09.16 00:29 | buy | 43 | 0.04 | 120.395 | 120.047 | 120.497 | ||
307 | 2015.09.16 00:29 | modify | 43 | 0.04 | 120.395 | 120.047 | 120.428 | ||
308 | 2015.09.16 00:30 | modify | 43 | 0.04 | 120.395 | 120.047 | 120.426 | ||
309 | 2015.09.16 00:41 | t/p | 43 | 0.04 | 120.428 | 120.047 | 120.426 | 1.10 | 997.72 |
310 | 2015.09.18 00:34 | sell | 44 | 0.04 | 120.183 | 120.533 | 120.083 | ||
311 | 2015.09.18 02:00 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.085 | ||
312 | 2015.09.18 02:15 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.101 | ||
313 | 2015.09.18 02:30 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.116 | ||
314 | 2015.09.18 02:45 | modify | 44 | 0.04 | 120.183 | 120.533 | 120.130 | ||
315 | 2015.09.18 02:48 | t/p | 44 | 0.04 | 120.119 | 120.533 | 120.130 | 2.13 | 999.85 |
316 | 2015.09.18 23:00 | sell | 45 | 0.04 | 119.971 | 120.323 | 119.873 | ||
317 | 2015.09.18 23:30 | modify | 45 | 0.04 | 119.971 | 120.323 | 119.878 | ||
318 | 2015.09.18 23:40 | close | 45 | 0.04 | 119.978 | 120.323 | 119.878 | -0.23 | 999.62 |
319 | 2015.09.22 00:13 | sell | 46 | 0.04 | 120.576 | 120.928 | 120.478 | ||
320 | 2015.09.22 00:13 | modify | 46 | 0.04 | 120.576 | 120.928 | 120.523 | ||
321 | 2015.09.22 00:15 | modify | 46 | 0.04 | 120.576 | 120.928 | 120.533 | ||
322 | 2015.09.22 00:30 | modify | 46 | 0.04 | 120.576 | 120.928 | 120.543 | ||
323 | 2015.09.22 00:37 | t/p | 46 | 0.04 | 120.540 | 120.928 | 120.543 | 1.19 | 1000.81 |
324 | 2015.09.22 00:37 | buy | 47 | 0.04 | 120.495 | 120.145 | 120.595 | ||
325 | 2015.09.22 00:37 | modify | 47 | 0.04 | 120.495 | 120.145 | 120.543 | ||
326 | 2015.09.22 00:38 | t/p | 47 | 0.04 | 120.557 | 120.145 | 120.543 | 2.06 | 1002.87 |
327 | 2015.09.22 23:23 | sell | 48 | 0.04 | 120.137 | 120.487 | 120.037 | ||
328 | 2015.09.22 23:30 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.058 | ||
329 | 2015.09.22 23:45 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.070 | ||
330 | 2015.09.23 00:00 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.083 | ||
331 | 2015.09.23 00:15 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.092 | ||
332 | 2015.09.23 00:30 | modify | 48 | 0.04 | 120.137 | 120.487 | 120.102 | ||
333 | 2015.09.23 00:38 | t/p | 48 | 0.04 | 120.096 | 120.487 | 120.102 | 1.20 | 1004.07 |
334 | 2015.09.25 00:00 | sell | 49 | 0.04 | 120.084 | 120.443 | 119.993 | ||
335 | 2015.09.25 00:15 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.017 | ||
336 | 2015.09.25 00:30 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.053 | ||
337 | 2015.09.25 00:45 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.075 | ||
338 | 2015.09.25 01:00 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.093 | ||
339 | 2015.09.25 01:15 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.115 | ||
340 | 2015.09.25 01:30 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.138 | ||
341 | 2015.09.25 01:45 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.165 | ||
342 | 2015.09.25 02:00 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.189 | ||
343 | 2015.09.25 02:15 | modify | 49 | 0.04 | 120.084 | 120.443 | 120.207 | ||
344 | 2015.09.25 02:29 | t/p | 49 | 0.04 | 120.208 | 120.443 | 120.207 | -4.13 | 999.94 |
345 | 2015.09.25 23:28 | buy | 50 | 0.04 | 120.475 | 120.129 | 120.579 | ||
346 | 2015.09.25 23:40 | close | 50 | 0.04 | 120.483 | 120.129 | 120.579 | 0.27 | 1000.21 |
347 | 2015.09.28 23:00 | sell | 51 | 0.04 | 119.980 | 120.331 | 119.881 | ||
348 | 2015.09.29 00:12 | t/p | 51 | 0.04 | 119.880 | 120.331 | 119.881 | 3.17 | 1003.38 |
349 | 2015.10.02 00:38 | buy | 52 | 0.04 | 119.889 | 119.531 | 119.981 | ||
350 | 2015.10.02 00:38 | modify | 52 | 0.04 | 119.889 | 119.531 | 119.915 | ||
351 | 2015.10.02 00:45 | modify | 52 | 0.04 | 119.889 | 119.531 | 119.912 | ||
352 | 2015.10.02 00:59 | t/p | 52 | 0.04 | 119.914 | 119.531 | 119.912 | 0.83 | 1004.21 |
353 | 2015.10.02 23:00 | sell | 53 | 0.04 | 120.102 | 120.452 | 120.002 | ||
354 | 2015.10.02 23:13 | t/p | 53 | 0.04 | 120.002 | 120.452 | 120.002 | 3.33 | 1007.54 |
355 | 2015.10.05 23:12 | buy | 54 | 0.04 | 120.419 | 120.066 | 120.516 | ||
356 | 2015.10.05 23:12 | modify | 54 | 0.04 | 120.419 | 120.066 | 120.463 | ||
357 | 2015.10.05 23:15 | modify | 54 | 0.04 | 120.419 | 120.066 | 120.454 | ||
358 | 2015.10.05 23:30 | modify | 54 | 0.04 | 120.419 | 120.066 | 120.449 | ||
359 | 2015.10.05 23:32 | t/p | 54 | 0.04 | 120.446 | 120.066 | 120.449 | 0.90 | 1008.44 |
360 | 2015.10.06 23:00 | buy | 55 | 0.04 | 120.199 | 119.846 | 120.296 | ||
361 | 2015.10.06 23:00 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.265 | ||
362 | 2015.10.06 23:15 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.257 | ||
363 | 2015.10.06 23:30 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.250 | ||
364 | 2015.10.06 23:45 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.244 | ||
365 | 2015.10.07 00:00 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.239 | ||
366 | 2015.10.07 00:15 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.226 | ||
367 | 2015.10.07 00:30 | modify | 55 | 0.04 | 120.199 | 119.846 | 120.217 | ||
368 | 2015.10.07 00:40 | t/p | 55 | 0.04 | 120.221 | 119.846 | 120.217 | 0.69 | 1009.13 |
369 | 2015.10.07 00:45 | sell | 56 | 0.04 | 120.244 | 120.594 | 120.144 | ||
370 | 2015.10.07 00:45 | modify | 56 | 0.04 | 120.244 | 120.594 | 120.212 | ||
371 | 2015.10.07 01:00 | t/p | 56 | 0.04 | 120.217 | 120.594 | 120.212 | 0.90 | 1010.03 |
372 | 2015.10.09 23:11 | buy | 57 | 0.04 | 120.238 | 119.884 | 120.334 | ||
373 | 2015.10.09 23:11 | modify | 57 | 0.04 | 120.238 | 119.884 | 120.259 | ||
374 | 2015.10.09 23:15 | modify | 57 | 0.04 | 120.238 | 119.884 | 120.257 | ||
375 | 2015.10.09 23:30 | modify | 57 | 0.04 | 120.238 | 119.884 | 120.255 | ||
376 | 2015.10.09 23:32 | t/p | 57 | 0.04 | 120.255 | 119.884 | 120.255 | 0.57 | 1010.60 |
377 | 2015.10.09 23:38 | sell | 58 | 0.04 | 120.271 | 120.629 | 120.179 | ||
378 | 2015.10.09 23:38 | modify | 58 | 0.04 | 120.271 | 120.629 | 120.255 | ||
379 | 2015.10.09 23:40 | close | 58 | 0.04 | 120.278 | 120.629 | 120.255 | -0.23 | 1010.37 |
380 | 2015.10.12 23:15 | sell | 59 | 0.04 | 120.018 | 120.370 | 119.920 | ||
381 | 2015.10.12 23:15 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.970 | ||
382 | 2015.10.12 23:30 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.976 | ||
383 | 2015.10.12 23:45 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.983 | ||
384 | 2015.10.13 00:00 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.992 | ||
385 | 2015.10.13 00:17 | modify | 59 | 0.04 | 120.018 | 120.370 | 119.996 | ||
386 | 2015.10.13 00:45 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.000 | ||
387 | 2015.10.13 01:00 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.008 | ||
388 | 2015.10.13 01:15 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.015 | ||
389 | 2015.10.13 01:30 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.021 | ||
390 | 2015.10.13 01:45 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.024 | ||
391 | 2015.10.13 02:00 | modify | 59 | 0.04 | 120.018 | 120.370 | 120.028 | ||
392 | 2015.10.13 02:02 | t/p | 59 | 0.04 | 120.026 | 120.370 | 120.028 | -0.44 | 1009.93 |
393 | 2015.10.13 23:44 | buy | 60 | 0.04 | 119.733 | 119.383 | 119.833 | ||
394 | 2015.10.13 23:44 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.780 | ||
395 | 2015.10.13 23:45 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.775 | ||
396 | 2015.10.14 00:00 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.772 | ||
397 | 2015.10.14 00:15 | modify | 60 | 0.04 | 119.733 | 119.383 | 119.766 | ||
398 | 2015.10.14 00:25 | t/p | 60 | 0.04 | 119.768 | 119.383 | 119.766 | 1.13 | 1011.06 |
399 | 2015.10.16 23:00 | sell | 61 | 0.04 | 119.482 | 119.832 | 119.382 | ||
400 | 2015.10.16 23:00 | modify | 61 | 0.04 | 119.482 | 119.832 | 119.386 | ||
401 | 2015.10.16 23:15 | modify | 61 | 0.04 | 119.482 | 119.832 | 119.396 | ||
402 | 2015.10.16 23:30 | modify | 61 | 0.04 | 119.482 | 119.832 | 119.405 | ||
403 | 2015.10.16 23:40 | close | 61 | 0.04 | 119.501 | 119.832 | 119.405 | -0.64 | 1010.42 |
404 | 2015.10.19 00:33 | buy | 62 | 0.04 | 119.393 | 119.022 | 119.472 | ||
405 | 2015.10.19 00:33 | modify | 62 | 0.04 | 119.393 | 119.022 | 119.441 | ||
406 | 2015.10.19 00:45 | modify | 62 | 0.04 | 119.393 | 119.022 | 119.438 | ||
407 | 2015.10.19 01:00 | modify | 62 | 0.04 | 119.393 | 119.022 | 119.434 | ||
408 | 2015.10.19 01:10 | t/p | 62 | 0.04 | 119.432 | 119.022 | 119.434 | 1.31 | 1011.73 |
409 | 2015.10.19 23:00 | sell | 63 | 0.04 | 119.547 | 119.897 | 119.447 | ||
410 | 2015.10.19 23:00 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.451 | ||
411 | 2015.10.19 23:15 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.458 | ||
412 | 2015.10.19 23:30 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.464 | ||
413 | 2015.10.19 23:45 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.474 | ||
414 | 2015.10.20 00:00 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.481 | ||
415 | 2015.10.20 00:15 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.486 | ||
416 | 2015.10.20 00:30 | modify | 63 | 0.04 | 119.547 | 119.897 | 119.495 | ||
417 | 2015.10.20 00:32 | t/p | 63 | 0.04 | 119.489 | 119.897 | 119.495 | 1.77 | 1013.50 |
418 | 2015.10.20 00:53 | buy | 64 | 0.05 | 119.460 | 119.109 | 119.559 | ||
419 | 2015.10.20 00:53 | modify | 64 | 0.05 | 119.460 | 119.109 | 119.499 | ||
420 | 2015.10.20 01:35 | t/p | 64 | 0.05 | 119.501 | 119.109 | 119.499 | 1.72 | 1015.22 |
421 | 2015.10.20 23:25 | buy | 65 | 0.05 | 119.858 | 119.509 | 119.959 | ||
422 | 2015.10.20 23:25 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.887 | ||
423 | 2015.10.20 23:30 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.885 | ||
424 | 2015.10.20 23:45 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.881 | ||
425 | 2015.10.21 00:00 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.876 | ||
426 | 2015.10.21 00:15 | modify | 65 | 0.05 | 119.858 | 119.509 | 119.871 | ||
427 | 2015.10.21 00:28 | t/p | 65 | 0.05 | 119.871 | 119.509 | 119.871 | 0.49 | 1015.71 |
428 | 2015.10.22 23:06 | sell | 66 | 0.05 | 120.719 | 121.069 | 120.619 | ||
429 | 2015.10.22 23:06 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.654 | ||
430 | 2015.10.22 23:15 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.661 | ||
431 | 2015.10.22 23:30 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.669 | ||
432 | 2015.10.22 23:45 | modify | 66 | 0.05 | 120.719 | 121.069 | 120.681 | ||
433 | 2015.10.22 23:49 | t/p | 66 | 0.05 | 120.678 | 121.069 | 120.681 | 1.70 | 1017.41 |
434 | 2015.10.23 00:51 | buy | 67 | 0.05 | 120.667 | 120.317 | 120.767 | ||
435 | 2015.10.23 00:51 | modify | 67 | 0.05 | 120.667 | 120.317 | 120.694 | ||
436 | 2015.10.23 00:56 | t/p | 67 | 0.05 | 120.694 | 120.317 | 120.694 | 1.12 | 1018.53 |
437 | 2015.10.26 23:52 | sell | 68 | 0.05 | 121.069 | 121.414 | 120.964 | ||
438 | 2015.10.26 23:52 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.024 | ||
439 | 2015.10.27 00:00 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.033 | ||
440 | 2015.10.27 00:15 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.036 | ||
441 | 2015.10.27 00:30 | modify | 68 | 0.05 | 121.069 | 121.414 | 121.038 | ||
442 | 2015.10.27 00:45 | t/p | 68 | 0.05 | 121.038 | 121.414 | 121.038 | 1.07 | 1019.60 |
443 | 2015.10.27 23:09 | sell | 69 | 0.05 | 120.411 | 120.761 | 120.311 | ||
444 | 2015.10.27 23:09 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.358 | ||
445 | 2015.10.27 23:15 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.364 | ||
446 | 2015.10.27 23:30 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.371 | ||
447 | 2015.10.27 23:45 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.379 | ||
448 | 2015.10.28 00:00 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.386 | ||
449 | 2015.10.28 00:15 | modify | 69 | 0.05 | 120.411 | 120.761 | 120.391 | ||
450 | 2015.10.28 00:21 | t/p | 69 | 0.05 | 120.389 | 120.761 | 120.391 | 0.70 | 1020.30 |
451 | 2015.10.30 00:26 | buy | 70 | 0.05 | 121.072 | 120.721 | 121.171 | ||
452 | 2015.10.30 00:26 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.116 | ||
453 | 2015.10.30 00:30 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.111 | ||
454 | 2015.10.30 00:45 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.102 | ||
455 | 2015.10.30 01:00 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.096 | ||
456 | 2015.10.30 01:15 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.091 | ||
457 | 2015.10.30 01:30 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.081 | ||
458 | 2015.10.30 01:45 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.072 | ||
459 | 2015.10.30 02:00 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.059 | ||
460 | 2015.10.30 02:15 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.048 | ||
461 | 2015.10.30 02:30 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.033 | ||
462 | 2015.10.30 02:45 | modify | 70 | 0.05 | 121.072 | 120.721 | 121.023 | ||
463 | 2015.10.30 02:59 | t/p | 70 | 0.05 | 121.031 | 120.721 | 121.023 | -1.69 | 1018.61 |
464 | 2015.10.30 23:34 | buy | 71 | 0.05 | 120.651 | 120.301 | 120.751 | ||
465 | 2015.10.30 23:35 | modify | 71 | 0.05 | 120.651 | 120.301 | 120.675 | ||
466 | 2015.10.30 23:40 | close | 71 | 0.05 | 120.635 | 120.301 | 120.675 | -0.66 | 1017.95 |
467 | 2015.11.02 23:41 | sell | 72 | 0.05 | 120.788 | 121.139 | 120.689 | ||
468 | 2015.11.02 23:41 | modify | 72 | 0.05 | 120.788 | 121.139 | 120.744 | ||
469 | 2015.11.02 23:45 | modify | 72 | 0.05 | 120.788 | 121.139 | 120.752 | ||
470 | 2015.11.02 23:59 | t/p | 72 | 0.05 | 120.749 | 121.139 | 120.752 | 1.61 | 1019.56 |
471 | 2015.11.03 00:45 | buy | 73 | 0.05 | 120.730 | 120.388 | 120.838 | ||
472 | 2015.11.03 00:45 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.765 | ||
473 | 2015.11.03 01:00 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.763 | ||
474 | 2015.11.03 01:15 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.762 | ||
475 | 2015.11.03 01:30 | modify | 73 | 0.05 | 120.730 | 120.388 | 120.758 | ||
476 | 2015.11.03 01:32 | t/p | 73 | 0.05 | 120.759 | 120.388 | 120.758 | 1.20 | 1020.76 |
477 | 2015.11.04 00:30 | sell | 74 | 0.05 | 121.115 | 121.465 | 121.015 | ||
478 | 2015.11.04 00:30 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.029 | ||
479 | 2015.11.04 01:00 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.030 | ||
480 | 2015.11.04 01:15 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.034 | ||
481 | 2015.11.04 01:30 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.041 | ||
482 | 2015.11.04 01:45 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.052 | ||
483 | 2015.11.04 02:00 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.060 | ||
484 | 2015.11.04 02:15 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.068 | ||
485 | 2015.11.04 02:30 | modify | 74 | 0.05 | 121.115 | 121.465 | 121.078 | ||
486 | 2015.11.04 02:41 | t/p | 74 | 0.05 | 121.078 | 121.465 | 121.078 | 1.53 | 1022.29 |
487 | 2015.11.05 00:20 | buy | 75 | 0.05 | 121.511 | 121.168 | 121.618 | ||
488 | 2015.11.05 00:20 | modify | 75 | 0.05 | 121.511 | 121.168 | 121.561 | ||
489 | 2015.11.05 00:30 | modify | 75 | 0.05 | 121.511 | 121.168 | 121.551 | ||
490 | 2015.11.05 00:45 | modify | 75 | 0.05 | 121.511 | 121.168 | 121.544 | ||
491 | 2015.11.05 00:50 | t/p | 75 | 0.05 | 121.542 | 121.168 | 121.544 | 1.28 | 1023.57 |
492 | 2015.11.06 23:27 | buy | 76 | 0.05 | 123.186 | 122.836 | 123.286 | ||
493 | 2015.11.06 23:27 | modify | 76 | 0.05 | 123.186 | 122.836 | 123.207 | ||
494 | 2015.11.06 23:30 | modify | 76 | 0.05 | 123.186 | 122.836 | 123.204 | ||
495 | 2015.11.06 23:40 | close | 76 | 0.05 | 123.173 | 122.836 | 123.204 | -0.53 | 1023.04 |
496 | 2015.11.09 00:05 | sell | 77 | 0.05 | 123.301 | 123.642 | 123.192 | ||
497 | 2015.11.09 00:05 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.199 | ||
498 | 2015.11.09 00:15 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.203 | ||
499 | 2015.11.09 00:30 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.207 | ||
500 | 2015.11.09 00:45 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.213 | ||
501 | 2015.11.09 01:00 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.219 | ||
502 | 2015.11.09 01:15 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.228 | ||
503 | 2015.11.09 01:30 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.234 | ||
504 | 2015.11.09 01:45 | modify | 77 | 0.05 | 123.301 | 123.642 | 123.240 | ||
505 | 2015.11.09 01:54 | t/p | 77 | 0.05 | 123.243 | 123.642 | 123.240 | 2.35 | 1025.39 |
506 | 2015.11.09 23:00 | sell | 78 | 0.05 | 123.156 | 123.504 | 123.054 | ||
507 | 2015.11.09 23:00 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.094 | ||
508 | 2015.11.09 23:15 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.107 | ||
509 | 2015.11.09 23:30 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.114 | ||
510 | 2015.11.09 23:45 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.122 | ||
511 | 2015.11.10 00:00 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.131 | ||
512 | 2015.11.10 00:15 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.136 | ||
513 | 2015.11.10 00:30 | modify | 78 | 0.05 | 123.156 | 123.504 | 123.139 | ||
514 | 2015.11.10 00:32 | t/p | 78 | 0.05 | 123.135 | 123.504 | 123.139 | 0.64 | 1026.03 |
515 | 2015.11.10 00:54 | buy | 79 | 0.05 | 123.088 | 122.736 | 123.186 | ||
516 | 2015.11.10 00:54 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.140 | ||
517 | 2015.11.10 01:00 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.138 | ||
518 | 2015.11.10 01:30 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.136 | ||
519 | 2015.11.10 01:45 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.127 | ||
520 | 2015.11.10 02:00 | modify | 79 | 0.05 | 123.088 | 122.736 | 123.118 | ||
521 | 2015.11.10 02:03 | t/p | 79 | 0.05 | 123.119 | 122.736 | 123.118 | 1.26 | 1027.29 |
522 | 2015.11.11 00:01 | buy | 80 | 0.05 | 123.138 | 122.788 | 123.238 | ||
523 | 2015.11.11 00:01 | modify | 80 | 0.05 | 123.138 | 122.788 | 123.198 | ||
524 | 2015.11.11 00:29 | t/p | 80 | 0.05 | 123.208 | 122.788 | 123.198 | 2.84 | 1030.13 |
525 | 2015.11.12 00:39 | buy | 81 | 0.05 | 122.835 | 122.485 | 122.935 | ||
526 | 2015.11.12 00:39 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.859 | ||
527 | 2015.11.12 00:45 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.853 | ||
528 | 2015.11.12 01:00 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.846 | ||
529 | 2015.11.12 01:15 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.838 | ||
530 | 2015.11.12 01:30 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.833 | ||
531 | 2015.11.12 01:45 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.825 | ||
532 | 2015.11.12 02:00 | modify | 81 | 0.05 | 122.835 | 122.485 | 122.816 | ||
533 | 2015.11.12 02:05 | t/p | 81 | 0.05 | 122.818 | 122.485 | 122.816 | -0.69 | 1029.44 |
534 | 2015.11.12 23:01 | buy | 82 | 0.05 | 122.596 | 122.247 | 122.697 | ||
535 | 2015.11.12 23:15 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.685 | ||
536 | 2015.11.12 23:30 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.662 | ||
537 | 2015.11.12 23:45 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.648 | ||
538 | 2015.11.13 00:00 | modify | 82 | 0.05 | 122.596 | 122.247 | 122.633 | ||
539 | 2015.11.13 00:14 | t/p | 82 | 0.05 | 122.640 | 122.247 | 122.633 | 1.74 | 1031.18 |
540 | 2015.11.13 23:00 | buy | 83 | 0.05 | 122.660 | 122.307 | 122.757 | ||
541 | 2015.11.13 23:15 | modify | 83 | 0.05 | 122.660 | 122.307 | 122.755 | ||
542 | 2015.11.13 23:30 | modify | 83 | 0.05 | 122.660 | 122.307 | 122.738 | ||
543 | 2015.11.13 23:40 | close | 83 | 0.05 | 122.633 | 122.307 | 122.738 | -1.10 | 1030.08 |
544 | 2015.11.16 23:04 | buy | 84 | 0.05 | 123.177 | 122.831 | 123.281 | ||
545 | 2015.11.16 23:04 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.227 | ||
546 | 2015.11.16 23:15 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.222 | ||
547 | 2015.11.17 00:00 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.218 | ||
548 | 2015.11.17 00:16 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.214 | ||
549 | 2015.11.17 00:30 | modify | 84 | 0.05 | 123.177 | 122.831 | 123.211 | ||
550 | 2015.11.17 00:33 | t/p | 84 | 0.05 | 123.211 | 122.831 | 123.211 | 1.33 | 1031.40 |
551 | 2015.11.17 00:47 | sell | 85 | 0.05 | 123.244 | 123.594 | 123.144 | ||
552 | 2015.11.17 00:47 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.207 | ||
553 | 2015.11.17 01:30 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.213 | ||
554 | 2015.11.17 01:45 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.222 | ||
555 | 2015.11.17 02:00 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.227 | ||
556 | 2015.11.17 02:15 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.232 | ||
557 | 2015.11.17 02:30 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.240 | ||
558 | 2015.11.17 02:45 | modify | 85 | 0.05 | 123.244 | 123.594 | 123.245 | ||
559 | 2015.11.17 02:53 | t/p | 85 | 0.05 | 123.245 | 123.594 | 123.245 | -0.04 | 1031.36 |
560 | 2015.11.19 23:19 | sell | 86 | 0.05 | 122.885 | 123.234 | 122.784 | ||
561 | 2015.11.19 23:19 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.827 | ||
562 | 2015.11.19 23:30 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.829 | ||
563 | 2015.11.19 23:45 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.831 | ||
564 | 2015.11.20 00:00 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.835 | ||
565 | 2015.11.20 00:15 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.842 | ||
566 | 2015.11.20 00:30 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.854 | ||
567 | 2015.11.20 00:45 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.863 | ||
568 | 2015.11.20 01:00 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.870 | ||
569 | 2015.11.20 01:15 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.878 | ||
570 | 2015.11.20 01:30 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.880 | ||
571 | 2015.11.20 01:45 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.889 | ||
572 | 2015.11.20 02:00 | modify | 86 | 0.05 | 122.885 | 123.234 | 122.894 | ||
573 | 2015.11.20 02:01 | t/p | 86 | 0.05 | 122.894 | 123.234 | 122.894 | -0.58 | 1030.79 |
574 | 2015.11.20 23:00 | sell | 87 | 0.05 | 122.899 | 123.251 | 122.801 | ||
575 | 2015.11.20 23:00 | modify | 87 | 0.05 | 122.899 | 123.251 | 122.848 | ||
576 | 2015.11.20 23:15 | modify | 87 | 0.05 | 122.899 | 123.251 | 122.854 | ||
577 | 2015.11.20 23:30 | modify | 87 | 0.05 | 122.899 | 123.251 | 122.856 | ||
578 | 2015.11.20 23:40 | close | 87 | 0.05 | 122.861 | 123.251 | 122.856 | 1.55 | 1032.34 |
579 | 2015.11.23 23:59 | buy | 88 | 0.05 | 122.815 | 122.457 | 122.907 | ||
580 | 2015.11.23 23:59 | modify | 88 | 0.05 | 122.815 | 122.457 | 122.852 | ||
581 | 2015.11.24 00:00 | modify | 88 | 0.05 | 122.815 | 122.457 | 122.850 | ||
582 | 2015.11.24 00:06 | t/p | 88 | 0.05 | 122.855 | 122.457 | 122.850 | 1.58 | 1033.91 |
583 | 2015.11.24 23:32 | sell | 89 | 0.05 | 122.531 | 122.878 | 122.428 | ||
584 | 2015.11.24 23:32 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.443 | ||
585 | 2015.11.24 23:45 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.454 | ||
586 | 2015.11.25 00:00 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.464 | ||
587 | 2015.11.25 00:15 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.479 | ||
588 | 2015.11.25 00:30 | modify | 89 | 0.05 | 122.531 | 122.878 | 122.499 | ||
589 | 2015.11.25 00:38 | t/p | 89 | 0.05 | 122.499 | 122.878 | 122.499 | 1.10 | 1035.01 |
590 | 2015.11.26 00:30 | buy | 90 | 0.05 | 122.694 | 122.344 | 122.794 | ||
591 | 2015.11.26 00:30 | modify | 90 | 0.05 | 122.694 | 122.344 | 122.719 | ||
592 | 2015.11.26 00:34 | t/p | 90 | 0.05 | 122.735 | 122.344 | 122.719 | 1.67 | 1036.68 |
593 | 2015.11.26 23:19 | sell | 91 | 0.05 | 122.611 | 122.961 | 122.511 | ||
594 | 2015.11.26 23:19 | modify | 91 | 0.05 | 122.611 | 122.961 | 122.587 | ||
595 | 2015.11.26 23:45 | modify | 91 | 0.05 | 122.611 | 122.961 | 122.588 | ||
596 | 2015.11.26 23:59 | t/p | 91 | 0.05 | 122.587 | 122.961 | 122.588 | 0.98 | 1037.66 |
597 | 2015.11.27 23:23 | buy | 92 | 0.06 | 122.824 | 122.473 | 122.923 | ||
598 | 2015.11.27 23:23 | modify | 92 | 0.06 | 122.824 | 122.473 | 122.843 | ||
599 | 2015.11.27 23:34 | t/p | 92 | 0.06 | 122.844 | 122.473 | 122.843 | 0.98 | 1038.64 |
600 | 2015.12.01 00:02 | buy | 93 | 0.06 | 123.068 | 122.718 | 123.168 | ||
601 | 2015.12.01 00:02 | modify | 93 | 0.06 | 123.068 | 122.718 | 123.096 | ||
602 | 2015.12.01 00:15 | modify | 93 | 0.06 | 123.068 | 122.718 | 123.093 | ||
603 | 2015.12.01 00:30 | modify | 93 | 0.06 | 123.068 | 122.718 | 123.089 | ||
604 | 2015.12.01 00:30 | t/p | 93 | 0.06 | 123.091 | 122.718 | 123.089 | 1.12 | 1039.76 |
605 | 2015.12.01 00:34 | sell | 94 | 0.06 | 123.113 | 123.464 | 123.014 | ||
606 | 2015.12.01 00:34 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.089 | ||
607 | 2015.12.01 01:00 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.092 | ||
608 | 2015.12.01 01:15 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.102 | ||
609 | 2015.12.01 01:30 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.115 | ||
610 | 2015.12.01 01:45 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.125 | ||
611 | 2015.12.01 02:00 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.134 | ||
612 | 2015.12.01 02:15 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.148 | ||
613 | 2015.12.01 02:30 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.161 | ||
614 | 2015.12.01 02:45 | modify | 94 | 0.06 | 123.113 | 123.464 | 123.176 | ||
615 | 2015.12.01 02:54 | t/p | 94 | 0.06 | 123.171 | 123.464 | 123.176 | -2.83 | 1036.93 |
616 | 2015.12.01 23:20 | sell | 95 | 0.05 | 122.880 | 123.230 | 122.780 | ||
617 | 2015.12.01 23:20 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.842 | ||
618 | 2015.12.01 23:30 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.844 | ||
619 | 2015.12.01 23:45 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.851 | ||
620 | 2015.12.02 00:00 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.855 | ||
621 | 2015.12.02 00:15 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.858 | ||
622 | 2015.12.02 00:30 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.861 | ||
623 | 2015.12.02 00:45 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.862 | ||
624 | 2015.12.02 01:00 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.868 | ||
625 | 2015.12.02 01:15 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.874 | ||
626 | 2015.12.02 01:30 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.878 | ||
627 | 2015.12.02 01:45 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.885 | ||
628 | 2015.12.02 02:00 | modify | 95 | 0.05 | 122.880 | 123.230 | 122.889 | ||
629 | 2015.12.02 02:02 | t/p | 95 | 0.05 | 122.889 | 123.230 | 122.889 | -0.58 | 1036.35 |
630 | 2015.12.04 00:18 | sell | 96 | 0.05 | 122.601 | 122.951 | 122.501 | ||
631 | 2015.12.04 00:45 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.517 | ||
632 | 2015.12.04 01:00 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.546 | ||
633 | 2015.12.04 01:15 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.565 | ||
634 | 2015.12.04 01:30 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.588 | ||
635 | 2015.12.04 01:45 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.609 | ||
636 | 2015.12.04 02:00 | modify | 96 | 0.05 | 122.601 | 122.951 | 122.623 | ||
637 | 2015.12.04 02:02 | t/p | 96 | 0.05 | 122.620 | 122.951 | 122.623 | -0.77 | 1035.58 |
638 | 2015.12.04 23:08 | buy | 97 | 0.05 | 123.161 | 122.811 | 123.261 | ||
639 | 2015.12.04 23:08 | modify | 97 | 0.05 | 123.161 | 122.811 | 123.194 | ||
640 | 2015.12.04 23:15 | modify | 97 | 0.05 | 123.161 | 122.811 | 123.186 | ||
641 | 2015.12.04 23:30 | modify | 97 | 0.05 | 123.161 | 122.811 | 123.181 | ||
642 | 2015.12.04 23:40 | close | 97 | 0.05 | 123.154 | 122.811 | 123.181 | -0.28 | 1035.30 |
643 | 2015.12.07 00:53 | sell | 98 | 0.05 | 123.219 | 123.569 | 123.119 | ||
644 | 2015.12.07 00:53 | modify | 98 | 0.05 | 123.219 | 123.569 | 123.173 | ||
645 | 2015.12.07 01:20 | t/p | 98 | 0.05 | 123.174 | 123.569 | 123.173 | 1.83 | 1037.13 |
646 | 2015.12.07 23:01 | sell | 99 | 0.05 | 123.346 | 123.701 | 123.251 | ||
647 | 2015.12.07 23:01 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.302 | ||
648 | 2015.12.07 23:15 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.310 | ||
649 | 2015.12.07 23:30 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.317 | ||
650 | 2015.12.07 23:45 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.322 | ||
651 | 2015.12.08 00:00 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.326 | ||
652 | 2015.12.08 00:15 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.331 | ||
653 | 2015.12.08 00:30 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.334 | ||
654 | 2015.12.08 00:45 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.340 | ||
655 | 2015.12.08 01:00 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.345 | ||
656 | 2015.12.08 01:15 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.350 | ||
657 | 2015.12.08 01:30 | modify | 99 | 0.05 | 123.346 | 123.701 | 123.352 | ||
658 | 2015.12.08 01:33 | t/p | 99 | 0.05 | 123.352 | 123.701 | 123.352 | -0.45 | 1036.68 |
659 | 2015.12.08 23:59 | buy | 100 | 0.05 | 122.945 | 122.597 | 123.047 | ||
660 | 2015.12.08 23:59 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.998 | ||
661 | 2015.12.09 00:15 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.992 | ||
662 | 2015.12.09 00:30 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.983 | ||
663 | 2015.12.09 00:45 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.968 | ||
664 | 2015.12.09 01:00 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.954 | ||
665 | 2015.12.09 01:15 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.943 | ||
666 | 2015.12.09 01:30 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.932 | ||
667 | 2015.12.09 01:45 | modify | 100 | 0.05 | 122.945 | 122.597 | 122.922 | ||
668 | 2015.12.09 01:45 | t/p | 100 | 0.05 | 122.923 | 122.597 | 122.922 | -0.94 | 1035.74 |
669 | 2015.12.11 00:51 | sell | 101 | 0.05 | 121.662 | 122.012 | 121.562 | ||
670 | 2015.12.11 00:51 | modify | 101 | 0.05 | 121.662 | 122.012 | 121.611 | ||
671 | 2015.12.11 01:00 | modify | 101 | 0.05 | 121.662 | 122.012 | 121.614 | ||
672 | 2015.12.11 01:01 | t/p | 101 | 0.05 | 121.612 | 122.012 | 121.614 | 2.06 | 1037.80 |
673 | 2015.12.11 23:00 | sell | 102 | 0.06 | 120.871 | 121.220 | 120.770 | ||
674 | 2015.12.11 23:00 | modify | 102 | 0.06 | 120.871 | 121.220 | 120.781 | ||
675 | 2015.12.11 23:15 | modify | 102 | 0.06 | 120.871 | 121.220 | 120.786 | ||
676 | 2015.12.11 23:30 | modify | 102 | 0.06 | 120.871 | 121.220 | 120.795 | ||
677 | 2015.12.11 23:40 | close | 102 | 0.06 | 120.855 | 121.220 | 120.795 | 0.79 | 1038.59 |
678 | 2015.12.14 23:00 | sell | 103 | 0.06 | 121.019 | 121.367 | 120.917 | ||
679 | 2015.12.15 00:15 | modify | 103 | 0.06 | 121.019 | 121.367 | 120.927 | ||
680 | 2015.12.15 00:30 | modify | 103 | 0.06 | 121.019 | 121.367 | 120.945 | ||
681 | 2015.12.15 00:35 | t/p | 103 | 0.06 | 120.933 | 121.367 | 120.945 | 4.02 | 1042.61 |
682 | 2015.12.15 23:43 | buy | 104 | 0.06 | 121.676 | 121.326 | 121.776 | ||
683 | 2015.12.15 23:43 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.722 | ||
684 | 2015.12.16 00:00 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.714 | ||
685 | 2015.12.16 00:16 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.708 | ||
686 | 2015.12.16 00:30 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.705 | ||
687 | 2015.12.16 00:45 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.697 | ||
688 | 2015.12.16 01:00 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.690 | ||
689 | 2015.12.16 01:15 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.680 | ||
690 | 2015.12.16 01:30 | modify | 104 | 0.06 | 121.676 | 121.326 | 121.677 | ||
691 | 2015.12.16 01:35 | t/p | 104 | 0.06 | 121.677 | 121.326 | 121.677 | -0.01 | 1042.60 |
692 | 2015.12.17 23:22 | buy | 105 | 0.06 | 122.690 | 122.340 | 122.790 | ||
693 | 2015.12.17 23:22 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.783 | ||
694 | 2015.12.17 23:45 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.775 | ||
695 | 2015.12.18 00:00 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.757 | ||
696 | 2015.12.18 00:15 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.732 | ||
697 | 2015.12.18 00:30 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.707 | ||
698 | 2015.12.18 00:45 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.683 | ||
699 | 2015.12.18 01:00 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.654 | ||
700 | 2015.12.18 01:15 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.631 | ||
701 | 2015.12.18 01:30 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.606 | ||
702 | 2015.12.18 01:45 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.577 | ||
703 | 2015.12.18 02:00 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.556 | ||
704 | 2015.12.18 02:15 | modify | 105 | 0.06 | 122.690 | 122.340 | 122.541 | ||
705 | 2015.12.18 02:20 | t/p | 105 | 0.06 | 122.539 | 122.340 | 122.541 | -7.45 | 1035.14 |
706 | 2015.12.21 00:16 | sell | 106 | 0.05 | 121.349 | 121.699 | 121.249 | ||
707 | 2015.12.21 00:16 | modify | 106 | 0.05 | 121.349 | 121.699 | 121.276 | ||
708 | 2015.12.21 01:15 | modify | 106 | 0.05 | 121.349 | 121.699 | 121.281 | ||
709 | 2015.12.21 01:29 | t/p | 106 | 0.05 | 121.268 | 121.699 | 121.281 | 3.34 | 1038.48 |
710 | 2015.12.21 23:22 | sell | 107 | 0.06 | 121.154 | 121.504 | 121.054 | ||
711 | 2015.12.21 23:22 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.089 | ||
712 | 2015.12.21 23:30 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.095 | ||
713 | 2015.12.21 23:45 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.100 | ||
714 | 2015.12.22 00:00 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.102 | ||
715 | 2015.12.22 00:15 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.107 | ||
716 | 2015.12.22 00:30 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.123 | ||
717 | 2015.12.22 00:45 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.139 | ||
718 | 2015.12.22 01:00 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.156 | ||
719 | 2015.12.22 01:15 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.170 | ||
720 | 2015.12.22 01:30 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.185 | ||
721 | 2015.12.22 01:45 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.197 | ||
722 | 2015.12.22 02:00 | modify | 107 | 0.06 | 121.154 | 121.504 | 121.205 | ||
723 | 2015.12.22 02:08 | t/p | 107 | 0.06 | 121.202 | 121.504 | 121.205 | -2.63 | 1035.85 |
724 | 2015.12.22 23:18 | sell | 108 | 0.05 | 121.065 | 121.415 | 120.965 | ||
725 | 2015.12.22 23:19 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.030 | ||
726 | 2015.12.22 23:30 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.034 | ||
727 | 2015.12.22 23:45 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.039 | ||
728 | 2015.12.23 00:00 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.040 | ||
729 | 2015.12.23 00:15 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.045 | ||
730 | 2015.12.23 00:30 | modify | 108 | 0.05 | 121.065 | 121.415 | 121.049 | ||
731 | 2015.12.23 00:30 | t/p | 108 | 0.05 | 121.051 | 121.415 | 121.049 | 0.37 | 1036.22 |
732 | 2015.12.28 00:05 | buy | 109 | 0.05 | 120.235 | 119.885 | 120.335 | ||
733 | 2015.12.28 00:05 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.301 | ||
734 | 2015.12.28 00:15 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.294 | ||
735 | 2015.12.28 00:30 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.282 | ||
736 | 2015.12.28 00:45 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.273 | ||
737 | 2015.12.28 01:00 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.272 | ||
738 | 2015.12.28 01:15 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.264 | ||
739 | 2015.12.28 01:30 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.259 | ||
740 | 2015.12.28 01:45 | modify | 109 | 0.05 | 120.235 | 119.885 | 120.251 | ||
741 | 2015.12.28 01:58 | t/p | 109 | 0.05 | 120.248 | 119.885 | 120.251 | 0.54 | 1036.76 |
742 | 2015.12.28 23:46 | sell | 110 | 0.05 | 120.374 | 120.724 | 120.274 | ||
743 | 2015.12.28 23:47 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.352 | ||
744 | 2015.12.29 00:15 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.355 | ||
745 | 2015.12.29 00:30 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.360 | ||
746 | 2015.12.29 00:45 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.363 | ||
747 | 2015.12.29 01:00 | modify | 110 | 0.05 | 120.374 | 120.724 | 120.365 | ||
748 | 2015.12.29 01:03 | t/p | 110 | 0.05 | 120.370 | 120.724 | 120.365 | -0.04 | 1036.72 |
749 | 2015.12.29 23:05 | sell | 111 | 0.05 | 120.456 | 120.805 | 120.355 | ||
750 | 2015.12.29 23:05 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.413 | ||
751 | 2015.12.29 23:15 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.414 | ||
752 | 2015.12.29 23:45 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.417 | ||
753 | 2015.12.30 00:00 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.420 | ||
754 | 2015.12.30 00:15 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.423 | ||
755 | 2015.12.30 00:30 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.426 | ||
756 | 2015.12.30 00:45 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.435 | ||
757 | 2015.12.30 01:00 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.446 | ||
758 | 2015.12.30 01:15 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.455 | ||
759 | 2015.12.30 01:30 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.468 | ||
760 | 2015.12.30 01:45 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.480 | ||
761 | 2015.12.30 02:00 | modify | 111 | 0.05 | 120.456 | 120.805 | 120.487 | ||
762 | 2015.12.30 02:05 | t/p | 111 | 0.05 | 120.486 | 120.805 | 120.487 | -1.45 | 1035.27 |
763 | 2016.01.04 23:00 | sell | 112 | 0.05 | 119.445 | 119.794 | 119.344 | ||
764 | 2016.01.04 23:00 | modify | 112 | 0.05 | 119.445 | 119.794 | 119.373 | ||
765 | 2016.01.05 00:18 | t/p | 112 | 0.05 | 119.374 | 119.794 | 119.373 | 2.76 | 1038.03 |
766 | 2016.01.05 23:05 | sell | 113 | 0.06 | 119.060 | 119.410 | 118.960 | ||
767 | 2016.01.05 23:05 | modify | 113 | 0.06 | 119.060 | 119.410 | 118.990 | ||
768 | 2016.01.05 23:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.001 | ||
769 | 2016.01.05 23:30 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.012 | ||
770 | 2016.01.05 23:45 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.015 | ||
771 | 2016.01.06 00:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.019 | ||
772 | 2016.01.06 00:30 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.022 | ||
773 | 2016.01.06 00:45 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.028 | ||
774 | 2016.01.06 01:00 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.039 | ||
775 | 2016.01.06 01:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.051 | ||
776 | 2016.01.06 01:30 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.059 | ||
777 | 2016.01.06 01:45 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.067 | ||
778 | 2016.01.06 02:00 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.074 | ||
779 | 2016.01.06 02:15 | modify | 113 | 0.06 | 119.060 | 119.410 | 119.084 | ||
780 | 2016.01.06 02:22 | t/p | 113 | 0.06 | 119.084 | 119.410 | 119.084 | -1.46 | 1036.57 |
781 | 2016.01.07 23:43 | sell | 114 | 0.05 | 117.639 | 117.989 | 117.539 | ||
782 | 2016.01.07 23:43 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.568 | ||
783 | 2016.01.07 23:45 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.570 | ||
784 | 2016.01.08 00:30 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.576 | ||
785 | 2016.01.08 00:45 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.578 | ||
786 | 2016.01.08 01:00 | modify | 114 | 0.05 | 117.639 | 117.989 | 117.589 | ||
787 | 2016.01.08 01:04 | t/p | 114 | 0.05 | 117.584 | 117.989 | 117.589 | 2.13 | 1038.70 |
788 | 2016.01.08 23:00 | buy | 115 | 0.06 | 117.497 | 117.150 | 117.600 | ||
789 | 2016.01.08 23:40 | close | 115 | 0.06 | 117.498 | 117.150 | 117.600 | 0.05 | 1038.75 |
790 | 2016.01.11 23:00 | sell | 116 | 0.06 | 117.740 | 118.099 | 117.649 | ||
791 | 2016.01.12 00:15 | modify | 116 | 0.06 | 117.740 | 118.099 | 117.659 | ||
792 | 2016.01.12 00:30 | modify | 116 | 0.06 | 117.740 | 118.099 | 117.680 | ||
793 | 2016.01.12 00:45 | modify | 116 | 0.06 | 117.740 | 118.099 | 117.694 | ||
794 | 2016.01.12 00:45 | t/p | 116 | 0.06 | 117.701 | 118.099 | 117.694 | 1.74 | 1040.49 |
795 | 2016.01.13 00:45 | sell | 117 | 0.06 | 117.752 | 118.100 | 117.650 | ||
796 | 2016.01.13 00:45 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.679 | ||
797 | 2016.01.13 01:00 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.689 | ||
798 | 2016.01.13 01:15 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.701 | ||
799 | 2016.01.13 01:30 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.706 | ||
800 | 2016.01.13 01:45 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.712 | ||
801 | 2016.01.13 02:00 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.722 | ||
802 | 2016.01.13 02:15 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.732 | ||
803 | 2016.01.13 02:30 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.744 | ||
804 | 2016.01.13 02:45 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.763 | ||
805 | 2016.01.13 03:00 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.780 | ||
806 | 2016.01.13 03:15 | modify | 117 | 0.06 | 117.752 | 118.100 | 117.798 | ||
807 | 2016.01.13 03:21 | s/l | 117 | 0.06 | 118.114 | 118.100 | 117.798 | -18.39 | 1022.10 |
808 | 2016.01.14 23:00 | buy | 118 | 0.05 | 118.071 | 117.713 | 118.163 | ||
809 | 2016.01.14 23:00 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.157 | ||
810 | 2016.01.14 23:15 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.146 | ||
811 | 2016.01.14 23:30 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.128 | ||
812 | 2016.01.14 23:45 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.118 | ||
813 | 2016.01.15 00:00 | modify | 118 | 0.05 | 118.071 | 117.713 | 118.107 | ||
814 | 2016.01.15 00:08 | t/p | 118 | 0.05 | 118.100 | 117.713 | 118.107 | 1.18 | 1023.28 |
815 | 2016.01.15 23:06 | sell | 119 | 0.05 | 117.036 | 117.390 | 116.940 | ||
816 | 2016.01.15 23:40 | close | 119 | 0.05 | 117.051 | 117.390 | 116.940 | -0.64 | 1022.64 |
817 | 2016.01.18 00:21 | buy | 120 | 0.05 | 116.840 | 116.490 | 116.940 | ||
818 | 2016.01.18 01:00 | t/p | 120 | 0.05 | 116.948 | 116.490 | 116.940 | 4.62 | 1027.26 |
819 | 2016.01.18 23:11 | buy | 121 | 0.05 | 117.316 | 116.968 | 117.418 | ||
820 | 2016.01.18 23:11 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.344 | ||
821 | 2016.01.18 23:15 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.339 | ||
822 | 2016.01.18 23:30 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.336 | ||
823 | 2016.01.18 23:45 | modify | 121 | 0.05 | 117.316 | 116.968 | 117.332 | ||
824 | 2016.01.18 23:55 | t/p | 121 | 0.05 | 117.338 | 116.968 | 117.332 | 0.94 | 1028.20 |
825 | 2016.01.18 23:59 | sell | 122 | 0.05 | 117.366 | 117.716 | 117.266 | ||
826 | 2016.01.18 23:59 | modify | 122 | 0.05 | 117.366 | 117.716 | 117.332 | ||
827 | 2016.01.19 00:09 | t/p | 122 | 0.05 | 117.330 | 117.716 | 117.332 | 1.32 | 1029.52 |
828 | 2016.01.19 23:05 | sell | 123 | 0.05 | 117.597 | 117.947 | 117.497 | ||
829 | 2016.01.20 00:00 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.509 | ||
830 | 2016.01.20 00:15 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.537 | ||
831 | 2016.01.20 00:30 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.554 | ||
832 | 2016.01.20 00:45 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.575 | ||
833 | 2016.01.20 01:00 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.591 | ||
834 | 2016.01.20 01:15 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.605 | ||
835 | 2016.01.20 01:30 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.611 | ||
836 | 2016.01.20 01:45 | modify | 123 | 0.05 | 117.597 | 117.947 | 117.612 | ||
837 | 2016.01.20 01:52 | t/p | 123 | 0.05 | 117.612 | 117.947 | 117.612 | -0.85 | 1028.67 |
838 | 2016.01.21 23:01 | sell | 124 | 0.05 | 117.664 | 118.009 | 117.559 | ||
839 | 2016.01.22 00:15 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.572 | ||
840 | 2016.01.22 00:30 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.609 | ||
841 | 2016.01.22 00:45 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.642 | ||
842 | 2016.01.22 01:00 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.667 | ||
843 | 2016.01.22 01:15 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.694 | ||
844 | 2016.01.22 01:30 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.729 | ||
845 | 2016.01.22 01:45 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.757 | ||
846 | 2016.01.22 02:00 | modify | 124 | 0.05 | 117.664 | 118.009 | 117.794 | ||
847 | 2016.01.22 02:11 | t/p | 124 | 0.05 | 117.796 | 118.009 | 117.794 | -5.81 | 1022.86 |
848 | 2016.01.22 23:02 | sell | 125 | 0.05 | 118.838 | 119.188 | 118.738 | ||
849 | 2016.01.22 23:03 | modify | 125 | 0.05 | 118.838 | 119.188 | 118.741 | ||
850 | 2016.01.22 23:15 | modify | 125 | 0.05 | 118.838 | 119.188 | 118.763 | ||
851 | 2016.01.22 23:30 | modify | 125 | 0.05 | 118.838 | 119.188 | 118.771 | ||
852 | 2016.01.22 23:39 | t/p | 125 | 0.05 | 118.767 | 119.188 | 118.771 | 2.99 | 1025.85 |
853 | 2016.01.25 00:06 | buy | 126 | 0.05 | 118.711 | 118.371 | 118.821 | ||
854 | 2016.01.25 00:06 | modify | 126 | 0.05 | 118.711 | 118.371 | 118.779 | ||
855 | 2016.01.25 00:15 | modify | 126 | 0.05 | 118.711 | 118.371 | 118.774 | ||
856 | 2016.01.25 00:30 | modify | 126 | 0.05 | 118.711 | 118.371 | 118.773 | ||
857 | 2016.01.25 00:33 | t/p | 126 | 0.05 | 118.785 | 118.371 | 118.773 | 3.11 | 1028.96 |
858 | 2016.01.25 23:00 | buy | 127 | 0.05 | 118.313 | 117.955 | 118.405 | ||
859 | 2016.01.25 23:45 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.403 | ||
860 | 2016.01.26 00:00 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.389 | ||
861 | 2016.01.26 00:15 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.373 | ||
862 | 2016.01.26 00:30 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.360 | ||
863 | 2016.01.26 00:45 | modify | 127 | 0.05 | 118.313 | 117.955 | 118.349 | ||
864 | 2016.01.26 01:00 | t/p | 127 | 0.05 | 118.348 | 117.955 | 118.349 | 1.43 | 1030.39 |
865 | 2016.01.28 00:54 | buy | 128 | 0.05 | 118.558 | 118.211 | 118.661 | ||
866 | 2016.01.28 00:54 | modify | 128 | 0.05 | 118.558 | 118.211 | 118.624 | ||
867 | 2016.01.28 01:00 | modify | 128 | 0.05 | 118.558 | 118.211 | 118.617 | ||
868 | 2016.01.28 01:00 | t/p | 128 | 0.05 | 118.619 | 118.211 | 118.617 | 2.57 | 1032.96 |
869 | 2016.01.28 23:00 | sell | 129 | 0.05 | 118.838 | 119.188 | 118.738 | ||
870 | 2016.01.28 23:00 | modify | 129 | 0.05 | 118.838 | 119.188 | 118.748 | ||
871 | 2016.01.28 23:15 | modify | 129 | 0.05 | 118.838 | 119.188 | 118.755 | ||
872 | 2016.01.28 23:30 | modify | 129 | 0.05 | 118.838 | 119.188 | 118.771 | ||
873 | 2016.01.28 23:35 | t/p | 129 | 0.05 | 118.771 | 119.188 | 118.771 | 2.82 | 1035.78 |
874 | 2016.02.01 00:05 | sell | 130 | 0.05 | 121.276 | 121.635 | 121.185 | ||
875 | 2016.02.01 00:22 | t/p | 130 | 0.05 | 121.180 | 121.635 | 121.185 | 3.96 | 1039.74 |
876 | 2016.02.01 23:00 | buy | 131 | 0.06 | 121.008 | 120.658 | 121.108 | ||
877 | 2016.02.01 23:00 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.092 | ||
878 | 2016.02.01 23:15 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.089 | ||
879 | 2016.02.01 23:30 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.079 | ||
880 | 2016.02.01 23:45 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.067 | ||
881 | 2016.02.02 00:00 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.052 | ||
882 | 2016.02.02 00:15 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.045 | ||
883 | 2016.02.02 00:30 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.036 | ||
884 | 2016.02.02 00:45 | modify | 131 | 0.06 | 121.008 | 120.658 | 121.026 | ||
885 | 2016.02.02 00:54 | t/p | 131 | 0.06 | 121.026 | 120.658 | 121.026 | 0.83 | 1040.57 |
886 | 2016.02.03 00:17 | buy | 132 | 0.06 | 119.907 | 119.557 | 120.007 | ||
887 | 2016.02.03 00:30 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.991 | ||
888 | 2016.02.03 00:45 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.966 | ||
889 | 2016.02.03 01:00 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.936 | ||
890 | 2016.02.03 01:15 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.923 | ||
891 | 2016.02.03 01:30 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.909 | ||
892 | 2016.02.03 01:45 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.898 | ||
893 | 2016.02.03 02:00 | modify | 132 | 0.06 | 119.907 | 119.557 | 119.887 | ||
894 | 2016.02.03 02:00 | t/p | 132 | 0.06 | 119.887 | 119.557 | 119.887 | -1.00 | 1039.57 |
895 | 2016.02.04 00:12 | sell | 133 | 0.06 | 117.960 | 118.310 | 117.860 | ||
896 | 2016.02.04 01:00 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.887 | ||
897 | 2016.02.04 01:15 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.891 | ||
898 | 2016.02.04 01:30 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.917 | ||
899 | 2016.02.04 01:45 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.944 | ||
900 | 2016.02.04 02:00 | modify | 133 | 0.06 | 117.960 | 118.310 | 117.982 | ||
901 | 2016.02.04 02:02 | t/p | 133 | 0.06 | 117.980 | 118.310 | 117.982 | -1.02 | 1038.55 |
902 | 2016.02.05 00:20 | sell | 134 | 0.06 | 116.839 | 117.193 | 116.743 | ||
903 | 2016.02.05 00:30 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.762 | ||
904 | 2016.02.05 00:45 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.783 | ||
905 | 2016.02.05 01:00 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.795 | ||
906 | 2016.02.05 01:15 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.799 | ||
907 | 2016.02.05 01:30 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.806 | ||
908 | 2016.02.05 01:45 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.807 | ||
909 | 2016.02.05 02:00 | modify | 134 | 0.06 | 116.839 | 117.193 | 116.815 | ||
910 | 2016.02.05 02:00 | t/p | 134 | 0.06 | 116.815 | 117.193 | 116.815 | 1.23 | 1039.78 |
911 | 2016.02.05 23:19 | buy | 135 | 0.06 | 116.853 | 116.511 | 116.961 | ||
912 | 2016.02.05 23:19 | modify | 135 | 0.06 | 116.853 | 116.511 | 116.929 | ||
913 | 2016.02.05 23:30 | modify | 135 | 0.06 | 116.853 | 116.511 | 116.921 | ||
914 | 2016.02.05 23:40 | close | 135 | 0.06 | 116.878 | 116.511 | 116.921 | 1.28 | 1041.06 |
915 | 2016.02.08 00:24 | sell | 136 | 0.06 | 116.979 | 117.329 | 116.879 | ||
916 | 2016.02.08 00:24 | modify | 136 | 0.06 | 116.979 | 117.329 | 116.908 | ||
917 | 2016.02.08 00:30 | modify | 136 | 0.06 | 116.979 | 117.329 | 116.917 | ||
918 | 2016.02.08 00:45 | modify | 136 | 0.06 | 116.979 | 117.329 | 116.921 | ||
919 | 2016.02.08 00:48 | t/p | 136 | 0.06 | 116.911 | 117.329 | 116.921 | 3.49 | 1044.55 |
920 | 2016.02.08 23:00 | sell | 137 | 0.06 | 115.672 | 116.021 | 115.571 | ||
921 | 2016.02.09 00:00 | modify | 137 | 0.06 | 115.672 | 116.021 | 115.595 | ||
922 | 2016.02.09 00:15 | modify | 137 | 0.06 | 115.672 | 116.021 | 115.628 | ||
923 | 2016.02.09 00:30 | modify | 137 | 0.06 | 115.672 | 116.021 | 115.651 | ||
924 | 2016.02.09 00:34 | t/p | 137 | 0.06 | 115.638 | 116.021 | 115.651 | 1.51 | 1046.06 |
925 | 2016.02.11 23:19 | sell | 138 | 0.06 | 112.460 | 112.811 | 112.361 | ||
926 | 2016.02.11 23:39 | t/p | 138 | 0.06 | 112.353 | 112.811 | 112.361 | 5.71 | 1051.77 |
927 | 2016.02.12 23:06 | buy | 139 | 0.06 | 113.247 | 112.897 | 113.347 | ||
928 | 2016.02.12 23:30 | modify | 139 | 0.06 | 113.247 | 112.897 | 113.339 | ||
929 | 2016.02.12 23:40 | close | 139 | 0.06 | 113.296 | 112.897 | 113.339 | 2.59 | 1054.36 |
930 | 2016.02.15 00:32 | sell | 140 | 0.06 | 113.357 | 113.708 | 113.258 | ||
931 | 2016.02.15 00:32 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.291 | ||
932 | 2016.02.15 00:45 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.300 | ||
933 | 2016.02.15 01:00 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.325 | ||
934 | 2016.02.15 01:15 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.354 | ||
935 | 2016.02.15 01:30 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.379 | ||
936 | 2016.02.15 01:45 | modify | 140 | 0.06 | 113.357 | 113.708 | 113.410 | ||
937 | 2016.02.15 01:57 | s/l | 140 | 0.06 | 113.708 | 113.708 | 113.410 | -18.52 | 1035.84 |
938 | 2016.02.16 00:43 | buy | 141 | 0.05 | 114.532 | 114.182 | 114.632 | ||
939 | 2016.02.16 00:43 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.621 | ||
940 | 2016.02.16 00:45 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.612 | ||
941 | 2016.02.16 01:00 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.591 | ||
942 | 2016.02.16 01:15 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.568 | ||
943 | 2016.02.16 01:30 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.552 | ||
944 | 2016.02.16 01:45 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.535 | ||
945 | 2016.02.16 02:00 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.517 | ||
946 | 2016.02.16 02:15 | modify | 141 | 0.05 | 114.532 | 114.182 | 114.500 | ||
947 | 2016.02.16 02:29 | t/p | 141 | 0.05 | 114.505 | 114.182 | 114.500 | -1.18 | 1034.66 |
948 | 2016.02.16 23:00 | sell | 142 | 0.05 | 113.961 | 114.312 | 113.862 | ||
949 | 2016.02.16 23:00 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.914 | ||
950 | 2016.02.16 23:15 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.918 | ||
951 | 2016.02.16 23:30 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.925 | ||
952 | 2016.02.16 23:45 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.931 | ||
953 | 2016.02.17 00:00 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.941 | ||
954 | 2016.02.17 00:15 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.955 | ||
955 | 2016.02.17 00:30 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.967 | ||
956 | 2016.02.17 00:45 | modify | 142 | 0.05 | 113.961 | 114.312 | 113.992 | ||
957 | 2016.02.17 01:00 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.021 | ||
958 | 2016.02.17 01:15 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.043 | ||
959 | 2016.02.17 01:30 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.063 | ||
960 | 2016.02.17 01:45 | modify | 142 | 0.05 | 113.961 | 114.312 | 114.079 | ||
961 | 2016.02.17 01:45 | t/p | 142 | 0.05 | 114.078 | 114.312 | 114.079 | -5.34 | 1029.32 |
962 | 2016.02.18 23:00 | buy | 143 | 0.05 | 113.221 | 112.871 | 113.321 | ||
963 | 2016.02.19 00:45 | modify | 143 | 0.05 | 113.221 | 112.871 | 113.306 | ||
964 | 2016.02.19 00:56 | t/p | 143 | 0.05 | 113.306 | 112.871 | 113.306 | 3.70 | 1033.01 |
965 | 2016.02.19 23:10 | sell | 144 | 0.05 | 112.653 | 113.003 | 112.553 | ||
966 | 2016.02.19 23:15 | modify | 144 | 0.05 | 112.653 | 113.003 | 112.562 | ||
967 | 2016.02.19 23:30 | modify | 144 | 0.05 | 112.653 | 113.003 | 112.574 | ||
968 | 2016.02.19 23:40 | close | 144 | 0.05 | 112.658 | 113.003 | 112.574 | -0.22 | 1032.79 |
969 | 2016.02.23 00:28 | sell | 145 | 0.05 | 112.937 | 113.297 | 112.847 | ||
970 | 2016.02.23 00:28 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.878 | ||
971 | 2016.02.23 01:00 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.885 | ||
972 | 2016.02.23 01:15 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.891 | ||
973 | 2016.02.23 01:30 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.900 | ||
974 | 2016.02.23 01:45 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.911 | ||
975 | 2016.02.23 02:00 | modify | 145 | 0.05 | 112.937 | 113.297 | 112.921 | ||
976 | 2016.02.23 02:01 | t/p | 145 | 0.05 | 112.918 | 113.297 | 112.921 | 0.84 | 1033.63 |
977 | 2016.02.23 23:33 | sell | 146 | 0.05 | 112.112 | 112.462 | 112.012 | ||
978 | 2016.02.23 23:33 | modify | 146 | 0.05 | 112.112 | 112.462 | 112.072 | ||
979 | 2016.02.23 23:43 | t/p | 146 | 0.05 | 112.072 | 112.462 | 112.072 | 1.78 | 1035.41 |
980 | 2016.02.24 00:39 | buy | 147 | 0.05 | 112.029 | 111.679 | 112.129 | ||
981 | 2016.02.24 00:39 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.066 | ||
982 | 2016.02.24 00:45 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.062 | ||
983 | 2016.02.24 01:00 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.057 | ||
984 | 2016.02.24 01:15 | modify | 147 | 0.05 | 112.029 | 111.679 | 112.056 | ||
985 | 2016.02.24 01:27 | t/p | 147 | 0.05 | 112.056 | 111.679 | 112.056 | 1.20 | 1036.61 |
986 | 2016.02.25 23:03 | sell | 148 | 0.05 | 112.969 | 113.319 | 112.869 | ||
987 | 2016.02.25 23:15 | modify | 148 | 0.05 | 112.969 | 113.319 | 112.882 | ||
988 | 2016.02.25 23:19 | t/p | 148 | 0.05 | 112.878 | 113.319 | 112.882 | 4.03 | 1040.64 |
989 | 2016.02.26 23:00 | sell | 149 | 0.06 | 113.940 | 114.291 | 113.841 | ||
990 | 2016.02.26 23:00 | modify | 149 | 0.06 | 113.940 | 114.291 | 113.871 | ||
991 | 2016.02.26 23:15 | modify | 149 | 0.06 | 113.940 | 114.291 | 113.882 | ||
992 | 2016.02.26 23:30 | modify | 149 | 0.06 | 113.940 | 114.291 | 113.891 | ||
993 | 2016.02.26 23:40 | close | 149 | 0.06 | 113.970 | 114.291 | 113.891 | -1.58 | 1039.06 |
994 | 2016.02.29 00:35 | buy | 150 | 0.06 | 113.862 | 113.508 | 113.958 | ||
995 | 2016.02.29 00:35 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.926 | ||
996 | 2016.02.29 00:45 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.909 | ||
997 | 2016.02.29 01:00 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.893 | ||
998 | 2016.02.29 01:15 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.877 | ||
999 | 2016.02.29 01:30 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.859 | ||
1000 | 2016.02.29 01:45 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.844 | ||
1001 | 2016.02.29 02:00 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.825 | ||
1002 | 2016.02.29 02:15 | modify | 150 | 0.06 | 113.862 | 113.508 | 113.804 | ||
1003 | 2016.02.29 02:20 | t/p | 150 | 0.06 | 113.805 | 113.508 | 113.804 | -3.01 | 1036.05 |
1004 | 2016.02.29 23:00 | buy | 151 | 0.05 | 112.728 | 112.380 | 112.830 | ||
1005 | 2016.02.29 23:30 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.820 | ||
1006 | 2016.02.29 23:45 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.806 | ||
1007 | 2016.03.01 00:00 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.783 | ||
1008 | 2016.03.01 00:15 | modify | 151 | 0.05 | 112.728 | 112.380 | 112.764 | ||
1009 | 2016.03.01 00:28 | s/l | 151 | 0.05 | 112.378 | 112.380 | 112.764 | -15.62 | 1020.43 |
1010 | 2016.03.01 23:00 | buy | 152 | 0.05 | 113.859 | 113.507 | 113.957 | ||
1011 | 2016.03.01 23:42 | t/p | 152 | 0.05 | 113.958 | 113.507 | 113.957 | 4.34 | 1024.77 |
1012 | 2016.03.02 00:05 | sell | 153 | 0.05 | 114.113 | 114.466 | 114.016 | ||
1013 | 2016.03.02 01:02 | t/p | 153 | 0.05 | 114.011 | 114.466 | 114.016 | 4.47 | 1029.24 |
1014 | 2016.03.03 23:06 | sell | 154 | 0.05 | 113.640 | 113.983 | 113.533 | ||
1015 | 2016.03.03 23:06 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.574 | ||
1016 | 2016.03.03 23:15 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.582 | ||
1017 | 2016.03.03 23:30 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.592 | ||
1018 | 2016.03.03 23:45 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.597 | ||
1019 | 2016.03.04 00:00 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.606 | ||
1020 | 2016.03.04 00:15 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.612 | ||
1021 | 2016.03.04 00:30 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.620 | ||
1022 | 2016.03.04 00:45 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.625 | ||
1023 | 2016.03.04 01:00 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.636 | ||
1024 | 2016.03.04 01:15 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.651 | ||
1025 | 2016.03.04 01:30 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.660 | ||
1026 | 2016.03.04 01:45 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.666 | ||
1027 | 2016.03.04 02:00 | modify | 154 | 0.05 | 113.640 | 113.983 | 113.672 | ||
1028 | 2016.03.04 02:00 | t/p | 154 | 0.05 | 113.663 | 113.983 | 113.672 | -1.22 | 1028.02 |
1029 | 2016.03.04 23:02 | buy | 155 | 0.05 | 113.940 | 113.592 | 114.042 | ||
1030 | 2016.03.04 23:40 | close | 155 | 0.05 | 113.806 | 113.592 | 114.042 | -5.89 | 1022.13 |
1031 | 2016.03.07 23:51 | sell | 156 | 0.05 | 113.454 | 113.804 | 113.354 | ||
1032 | 2016.03.07 23:51 | modify | 156 | 0.05 | 113.454 | 113.804 | 113.359 | ||
1033 | 2016.03.08 00:30 | modify | 156 | 0.05 | 113.454 | 113.804 | 113.364 | ||
1034 | 2016.03.08 00:45 | modify | 156 | 0.05 | 113.454 | 113.804 | 113.371 | ||
1035 | 2016.03.08 00:45 | t/p | 156 | 0.05 | 113.371 | 113.804 | 113.371 | 3.45 | 1025.58 |
1036 | 2016.03.09 00:50 | sell | 157 | 0.05 | 112.645 | 113.014 | 112.564 | ||
1037 | 2016.03.09 00:50 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.613 | ||
1038 | 2016.03.09 01:00 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.618 | ||
1039 | 2016.03.09 01:15 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.626 | ||
1040 | 2016.03.09 01:30 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.637 | ||
1041 | 2016.03.09 01:45 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.648 | ||
1042 | 2016.03.09 02:00 | modify | 157 | 0.05 | 112.645 | 113.014 | 112.655 | ||
1043 | 2016.03.09 02:00 | t/p | 157 | 0.05 | 112.650 | 113.014 | 112.655 | -0.22 | 1025.36 |
1044 | 2016.03.10 00:38 | buy | 158 | 0.05 | 113.305 | 112.956 | 113.406 | ||
1045 | 2016.03.10 00:38 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.358 | ||
1046 | 2016.03.10 00:45 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.352 | ||
1047 | 2016.03.10 01:00 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.344 | ||
1048 | 2016.03.10 01:30 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.343 | ||
1049 | 2016.03.10 01:45 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.333 | ||
1050 | 2016.03.10 02:00 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.319 | ||
1051 | 2016.03.10 02:15 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.303 | ||
1052 | 2016.03.10 02:30 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.289 | ||
1053 | 2016.03.10 02:45 | modify | 158 | 0.05 | 113.305 | 112.956 | 113.280 | ||
1054 | 2016.03.10 02:45 | t/p | 158 | 0.05 | 113.282 | 112.956 | 113.280 | -1.02 | 1024.34 |
1055 | 2016.03.11 23:00 | sell | 159 | 0.05 | 113.808 | 114.160 | 113.710 | ||
1056 | 2016.03.11 23:00 | modify | 159 | 0.05 | 113.808 | 114.160 | 113.724 | ||
1057 | 2016.03.11 23:15 | modify | 159 | 0.05 | 113.808 | 114.160 | 113.731 | ||
1058 | 2016.03.11 23:30 | modify | 159 | 0.05 | 113.808 | 114.160 | 113.737 | ||
1059 | 2016.03.11 23:40 | close | 159 | 0.05 | 113.802 | 114.160 | 113.737 | 0.26 | 1024.60 |
1060 | 2016.03.14 23:49 | buy | 160 | 0.05 | 113.782 | 113.432 | 113.882 | ||
1061 | 2016.03.14 23:49 | modify | 160 | 0.05 | 113.782 | 113.432 | 113.806 | ||
1062 | 2016.03.14 23:58 | t/p | 160 | 0.05 | 113.807 | 113.432 | 113.806 | 1.10 | 1025.70 |
1063 | 2016.03.15 00:54 | sell | 161 | 0.05 | 113.835 | 114.186 | 113.736 | ||
1064 | 2016.03.15 00:54 | modify | 161 | 0.05 | 113.835 | 114.186 | 113.801 | ||
1065 | 2016.03.15 01:00 | t/p | 161 | 0.05 | 113.795 | 114.186 | 113.801 | 1.76 | 1027.46 |
1066 | 2016.03.15 23:18 | sell | 162 | 0.05 | 113.148 | 113.492 | 113.042 | ||
1067 | 2016.03.15 23:18 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.072 | ||
1068 | 2016.03.15 23:30 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.083 | ||
1069 | 2016.03.15 23:45 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.095 | ||
1070 | 2016.03.16 00:00 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.104 | ||
1071 | 2016.03.16 00:15 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.114 | ||
1072 | 2016.03.16 00:30 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.119 | ||
1073 | 2016.03.16 00:45 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.125 | ||
1074 | 2016.03.16 01:00 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.133 | ||
1075 | 2016.03.16 01:15 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.139 | ||
1076 | 2016.03.16 01:30 | modify | 162 | 0.05 | 113.148 | 113.492 | 113.147 | ||
1077 | 2016.03.16 01:32 | t/p | 162 | 0.05 | 113.145 | 113.492 | 113.147 | -0.08 | 1027.38 |
1078 | 2016.03.17 00:33 | sell | 163 | 0.05 | 112.771 | 113.121 | 112.671 | ||
1079 | 2016.03.17 01:01 | t/p | 163 | 0.05 | 112.674 | 113.121 | 112.671 | 4.30 | 1031.68 |
1080 | 2016.03.17 23:52 | buy | 164 | 0.05 | 111.370 | 111.020 | 111.470 | ||
1081 | 2016.03.17 23:52 | modify | 164 | 0.05 | 111.370 | 111.020 | 111.447 | ||
1082 | 2016.03.18 00:31 | t/p | 164 | 0.05 | 111.444 | 111.020 | 111.447 | 3.27 | 1034.95 |
1083 | 2016.03.21 23:05 | sell | 165 | 0.05 | 111.906 | 112.251 | 111.801 | ||
1084 | 2016.03.21 23:05 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.833 | ||
1085 | 2016.03.21 23:15 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.845 | ||
1086 | 2016.03.21 23:30 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.851 | ||
1087 | 2016.03.21 23:45 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.858 | ||
1088 | 2016.03.22 00:00 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.871 | ||
1089 | 2016.03.22 00:15 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.886 | ||
1090 | 2016.03.22 00:30 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.898 | ||
1091 | 2016.03.22 00:45 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.903 | ||
1092 | 2016.03.22 01:00 | modify | 165 | 0.05 | 111.906 | 112.251 | 111.912 | ||
1093 | 2016.03.22 01:12 | t/p | 165 | 0.05 | 111.912 | 112.251 | 111.912 | -0.48 | 1034.47 |
1094 | 2016.03.23 00:36 | sell | 166 | 0.05 | 112.374 | 112.723 | 112.273 | ||
1095 | 2016.03.23 00:36 | modify | 166 | 0.05 | 112.374 | 112.723 | 112.329 | ||
1096 | 2016.03.23 01:00 | modify | 166 | 0.05 | 112.374 | 112.723 | 112.335 | ||
1097 | 2016.03.23 01:15 | modify | 166 | 0.05 | 112.374 | 112.723 | 112.342 | ||
1098 | 2016.03.23 01:18 | t/p | 166 | 0.05 | 112.342 | 112.723 | 112.342 | 1.42 | 1035.89 |
1099 | 2016.03.24 23:41 | sell | 167 | 0.05 | 112.865 | 113.219 | 112.769 | ||
1100 | 2016.03.24 23:42 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.786 | ||
1101 | 2016.03.24 23:45 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.804 | ||
1102 | 2016.03.25 00:00 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.819 | ||
1103 | 2016.03.25 00:15 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.830 | ||
1104 | 2016.03.25 00:30 | modify | 167 | 0.05 | 112.865 | 113.219 | 112.836 | ||
1105 | 2016.03.25 00:33 | t/p | 167 | 0.05 | 112.842 | 113.219 | 112.836 | 0.81 | 1036.70 |
1106 | 2016.03.28 00:19 | sell | 168 | 0.05 | 113.172 | 113.522 | 113.072 | ||
1107 | 2016.03.28 00:19 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.118 | ||
1108 | 2016.03.28 00:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.122 | ||
1109 | 2016.03.28 00:46 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.134 | ||
1110 | 2016.03.28 01:00 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.150 | ||
1111 | 2016.03.28 01:15 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.161 | ||
1112 | 2016.03.28 01:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.180 | ||
1113 | 2016.03.28 01:45 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.203 | ||
1114 | 2016.03.28 02:00 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.225 | ||
1115 | 2016.03.28 02:15 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.244 | ||
1116 | 2016.03.28 02:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.265 | ||
1117 | 2016.03.28 02:45 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.297 | ||
1118 | 2016.03.28 03:00 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.333 | ||
1119 | 2016.03.28 03:15 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.355 | ||
1120 | 2016.03.28 03:30 | modify | 168 | 0.05 | 113.172 | 113.522 | 113.380 | ||
1121 | 2016.03.28 03:35 | s/l | 168 | 0.05 | 113.523 | 113.522 | 113.380 | -15.46 | 1021.24 |
1122 | 2016.03.28 23:00 | sell | 169 | 0.05 | 113.404 | 113.754 | 113.304 | ||
1123 | 2016.03.28 23:00 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.339 | ||
1124 | 2016.03.28 23:15 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.343 | ||
1125 | 2016.03.28 23:30 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.352 | ||
1126 | 2016.03.28 23:45 | modify | 169 | 0.05 | 113.404 | 113.754 | 113.357 | ||
1127 | 2016.04.06 00:00 | t/p | 169 | 0.05 | 110.356 | 113.754 | 113.357 | 136.22 | 1157.46 |
1128 | 2016.04.06 00:00 | buy | 170 | 0.10 | 110.356 | 110.006 | 110.456 | ||
1129 | 2016.04.06 03:01 | t/p | 170 | 0.10 | 110.461 | 110.006 | 110.456 | 9.51 | 1166.97 |
1130 | 2016.04.07 23:02 | sell | 171 | 0.11 | 108.427 | 108.778 | 108.328 | ||
1131 | 2016.04.07 23:37 | t/p | 171 | 0.11 | 108.327 | 108.778 | 108.328 | 10.15 | 1177.12 |
1132 | 2016.04.08 00:18 | buy | 172 | 0.11 | 108.153 | 107.821 | 108.271 | ||
1133 | 2016.04.08 00:55 | t/p | 172 | 0.11 | 108.263 | 107.821 | 108.271 | 11.18 | 1188.30 |
1134 | 2016.04.08 23:00 | buy | 173 | 0.12 | 108.177 | 107.829 | 108.279 | ||
1135 | 2016.04.08 23:40 | close | 173 | 0.12 | 108.087 | 107.829 | 108.279 | -9.99 | 1178.31 |
1136 | 2016.04.12 23:00 | buy | 174 | 0.11 | 108.462 | 108.113 | 108.563 | ||
1137 | 2016.04.12 23:15 | modify | 174 | 0.11 | 108.462 | 108.113 | 108.560 | ||
1138 | 2016.04.12 23:19 | t/p | 174 | 0.11 | 108.561 | 108.113 | 108.560 | 10.03 | 1188.34 |
1139 | 2016.04.13 00:39 | sell | 175 | 0.12 | 108.578 | 108.929 | 108.479 | ||
1140 | 2016.04.13 00:39 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.531 | ||
1141 | 2016.04.13 01:00 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.537 | ||
1142 | 2016.04.13 01:15 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.543 | ||
1143 | 2016.04.13 01:30 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.551 | ||
1144 | 2016.04.13 01:45 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.555 | ||
1145 | 2016.04.13 02:00 | modify | 175 | 0.12 | 108.578 | 108.929 | 108.565 | ||
1146 | 2016.04.13 02:08 | t/p | 175 | 0.12 | 108.564 | 108.929 | 108.565 | 1.55 | 1189.89 |
1147 | 2016.04.14 23:00 | sell | 176 | 0.12 | 109.422 | 109.779 | 109.329 | ||
1148 | 2016.04.15 00:30 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.340 | ||
1149 | 2016.04.15 00:45 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.350 | ||
1150 | 2016.04.15 01:00 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.363 | ||
1151 | 2016.04.15 01:15 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.377 | ||
1152 | 2016.04.15 01:30 | modify | 176 | 0.12 | 109.422 | 109.779 | 109.388 | ||
1153 | 2016.04.15 01:37 | t/p | 176 | 0.12 | 109.383 | 109.779 | 109.388 | 3.78 | 1193.67 |
1154 | 2016.04.15 23:00 | sell | 177 | 0.12 | 108.732 | 109.082 | 108.632 | ||
1155 | 2016.04.15 23:00 | modify | 177 | 0.12 | 108.732 | 109.082 | 108.691 | ||
1156 | 2016.04.15 23:15 | modify | 177 | 0.12 | 108.732 | 109.082 | 108.699 | ||
1157 | 2016.04.15 23:27 | t/p | 177 | 0.12 | 108.699 | 109.082 | 108.699 | 3.64 | 1197.31 |
1158 | 2016.04.15 23:35 | buy | 178 | 0.12 | 108.669 | 108.319 | 108.769 | ||
1159 | 2016.04.15 23:35 | modify | 178 | 0.12 | 108.669 | 108.319 | 108.701 | ||
1160 | 2016.04.15 23:40 | close | 178 | 0.12 | 108.679 | 108.319 | 108.701 | 1.10 | 1198.41 |
1161 | 2016.04.18 00:05 | buy | 179 | 0.12 | 108.254 | 107.904 | 108.354 | ||
1162 | 2016.04.18 01:03 | t/p | 179 | 0.12 | 108.355 | 107.904 | 108.354 | 11.19 | 1209.60 |
1163 | 2016.04.19 00:07 | buy | 180 | 0.12 | 108.761 | 108.411 | 108.861 | ||
1164 | 2016.04.19 00:07 | modify | 180 | 0.12 | 108.761 | 108.411 | 108.811 | ||
1165 | 2016.04.19 00:15 | modify | 180 | 0.12 | 108.761 | 108.411 | 108.806 | ||
1166 | 2016.04.19 00:20 | t/p | 180 | 0.12 | 108.807 | 108.411 | 108.806 | 5.07 | 1214.67 |
1167 | 2016.04.19 00:34 | sell | 181 | 0.13 | 108.841 | 109.191 | 108.741 | ||
1168 | 2016.04.19 00:34 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.802 | ||
1169 | 2016.04.19 00:45 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.803 | ||
1170 | 2016.04.19 01:00 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.806 | ||
1171 | 2016.04.19 01:15 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.808 | ||
1172 | 2016.04.19 01:30 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.819 | ||
1173 | 2016.04.19 01:45 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.826 | ||
1174 | 2016.04.19 02:00 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.832 | ||
1175 | 2016.04.19 02:15 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.837 | ||
1176 | 2016.04.19 02:30 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.848 | ||
1177 | 2016.04.19 02:45 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.872 | ||
1178 | 2016.04.19 03:00 | modify | 181 | 0.13 | 108.841 | 109.191 | 108.895 | ||
1179 | 2016.04.19 03:10 | s/l | 181 | 0.13 | 109.199 | 109.191 | 108.895 | -42.62 | 1172.05 |
1180 | 2016.04.19 23:00 | sell | 182 | 0.11 | 109.192 | 109.542 | 109.092 | ||
1181 | 2016.04.19 23:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.113 | ||
1182 | 2016.04.19 23:30 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.124 | ||
1183 | 2016.04.19 23:45 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.136 | ||
1184 | 2016.04.20 00:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.145 | ||
1185 | 2016.04.20 00:15 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.159 | ||
1186 | 2016.04.20 00:30 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.173 | ||
1187 | 2016.04.20 00:45 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.187 | ||
1188 | 2016.04.20 01:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.198 | ||
1189 | 2016.04.20 01:15 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.209 | ||
1190 | 2016.04.20 01:30 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.219 | ||
1191 | 2016.04.20 01:45 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.223 | ||
1192 | 2016.04.20 02:00 | modify | 182 | 0.11 | 109.192 | 109.542 | 109.230 | ||
1193 | 2016.04.20 02:07 | t/p | 182 | 0.11 | 109.227 | 109.542 | 109.230 | -3.98 | 1168.07 |
1194 | 2016.04.21 00:53 | buy | 183 | 0.11 | 109.748 | 109.399 | 109.849 | ||
1195 | 2016.04.21 00:53 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.792 | ||
1196 | 2016.04.21 01:00 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.789 | ||
1197 | 2016.04.21 01:15 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.784 | ||
1198 | 2016.04.21 01:30 | modify | 183 | 0.11 | 109.748 | 109.399 | 109.781 | ||
1199 | 2016.04.21 01:35 | t/p | 183 | 0.11 | 109.781 | 109.399 | 109.781 | 3.31 | 1171.38 |
1200 | 2016.04.22 00:25 | buy | 184 | 0.11 | 109.416 | 109.066 | 109.516 | ||
1201 | 2016.04.22 00:25 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.482 | ||
1202 | 2016.04.22 00:30 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.473 | ||
1203 | 2016.04.22 00:45 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.463 | ||
1204 | 2016.04.22 01:00 | modify | 184 | 0.11 | 109.416 | 109.066 | 109.455 | ||
1205 | 2016.04.22 01:10 | t/p | 184 | 0.11 | 109.453 | 109.066 | 109.455 | 3.72 | 1175.10 |
1206 | 2016.04.25 23:14 | buy | 185 | 0.11 | 111.152 | 110.804 | 111.254 | ||
1207 | 2016.04.25 23:14 | modify | 185 | 0.11 | 111.152 | 110.804 | 111.213 | ||
1208 | 2016.04.25 23:15 | modify | 185 | 0.11 | 111.152 | 110.804 | 111.205 | ||
1209 | 2016.04.25 23:29 | t/p | 185 | 0.11 | 111.203 | 110.804 | 111.205 | 5.04 | 1180.14 |
1210 | 2016.04.26 23:24 | buy | 186 | 0.11 | 111.347 | 110.997 | 111.447 | ||
1211 | 2016.04.26 23:24 | modify | 186 | 0.11 | 111.347 | 110.997 | 111.402 | ||
1212 | 2016.04.26 23:30 | modify | 186 | 0.11 | 111.347 | 110.997 | 111.398 | ||
1213 | 2016.04.26 23:36 | t/p | 186 | 0.11 | 111.400 | 110.997 | 111.398 | 5.23 | 1185.37 |
1214 | 2016.04.28 23:05 | sell | 187 | 0.11 | 108.185 | 108.535 | 108.085 | ||
1215 | 2016.04.28 23:05 | modify | 187 | 0.11 | 108.185 | 108.535 | 108.091 | ||
1216 | 2016.04.28 23:10 | t/p | 187 | 0.11 | 108.094 | 108.535 | 108.091 | 9.26 | 1194.63 |
1217 | 2016.04.29 23:00 | buy | 188 | 0.12 | 106.404 | 106.049 | 106.499 | ||
1218 | 2016.04.29 23:21 | t/p | 188 | 0.12 | 106.500 | 106.049 | 106.499 | 10.82 | 1205.45 |
1219 | 2016.05.02 23:18 | buy | 189 | 0.12 | 106.439 | 106.092 | 106.542 | ||
1220 | 2016.05.02 23:18 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.486 | ||
1221 | 2016.05.02 23:30 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.481 | ||
1222 | 2016.05.02 23:45 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.477 | ||
1223 | 2016.05.03 00:00 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.470 | ||
1224 | 2016.05.03 00:15 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.459 | ||
1225 | 2016.05.03 00:30 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.455 | ||
1226 | 2016.05.03 00:45 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.450 | ||
1227 | 2016.05.03 01:00 | modify | 189 | 0.12 | 106.439 | 106.092 | 106.447 | ||
1228 | 2016.05.03 01:13 | t/p | 189 | 0.12 | 106.447 | 106.092 | 106.447 | 0.77 | 1206.22 |
1229 | 2016.05.03 23:20 | sell | 190 | 0.12 | 106.504 | 106.852 | 106.402 | ||
1230 | 2016.05.03 23:45 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.406 | ||
1231 | 2016.05.04 00:00 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.430 | ||
1232 | 2016.05.04 00:15 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.457 | ||
1233 | 2016.05.04 00:30 | modify | 190 | 0.12 | 106.504 | 106.852 | 106.491 | ||
1234 | 2016.05.04 00:38 | s/l | 190 | 0.12 | 106.849 | 106.852 | 106.491 | -39.25 | 1166.97 |
1235 | 2016.05.05 23:37 | sell | 191 | 0.11 | 107.285 | 107.635 | 107.185 | ||
1236 | 2016.05.05 23:37 | modify | 191 | 0.11 | 107.285 | 107.635 | 107.261 | ||
1237 | 2016.05.05 23:45 | modify | 191 | 0.11 | 107.285 | 107.635 | 107.264 | ||
1238 | 2016.05.05 23:50 | t/p | 191 | 0.11 | 107.257 | 107.635 | 107.264 | 2.87 | 1169.84 |
1239 | 2016.05.09 00:38 | sell | 192 | 0.11 | 107.176 | 107.525 | 107.075 | ||
1240 | 2016.05.09 00:38 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.126 | ||
1241 | 2016.05.09 00:45 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.130 | ||
1242 | 2016.05.09 01:00 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.139 | ||
1243 | 2016.05.09 01:15 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.140 | ||
1244 | 2016.05.09 01:30 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.145 | ||
1245 | 2016.05.09 01:45 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.160 | ||
1246 | 2016.05.09 02:00 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.169 | ||
1247 | 2016.05.09 02:15 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.184 | ||
1248 | 2016.05.09 02:30 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.203 | ||
1249 | 2016.05.09 02:45 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.225 | ||
1250 | 2016.05.09 03:00 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.249 | ||
1251 | 2016.05.09 03:15 | modify | 192 | 0.11 | 107.176 | 107.525 | 107.277 | ||
1252 | 2016.05.09 03:28 | s/l | 192 | 0.11 | 107.523 | 107.525 | 107.277 | -35.50 | 1134.34 |
1253 | 2016.05.09 23:00 | buy | 193 | 0.09 | 108.389 | 108.035 | 108.485 | ||
1254 | 2016.05.09 23:00 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.435 | ||
1255 | 2016.05.09 23:15 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.433 | ||
1256 | 2016.05.09 23:30 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.425 | ||
1257 | 2016.05.09 23:45 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.417 | ||
1258 | 2016.05.10 00:00 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.410 | ||
1259 | 2016.05.10 00:15 | modify | 193 | 0.09 | 108.389 | 108.035 | 108.405 | ||
1260 | 2016.05.10 00:17 | t/p | 193 | 0.09 | 108.410 | 108.035 | 108.405 | 1.64 | 1135.98 |
1261 | 2016.05.10 23:03 | sell | 194 | 0.09 | 109.314 | 109.664 | 109.214 | ||
1262 | 2016.05.10 23:03 | modify | 194 | 0.09 | 109.314 | 109.664 | 109.292 | ||
1263 | 2016.05.10 23:08 | t/p | 194 | 0.09 | 109.292 | 109.664 | 109.292 | 1.81 | 1137.79 |
1264 | 2016.05.10 23:25 | buy | 195 | 0.10 | 109.270 | 108.920 | 109.370 | ||
1265 | 2016.05.10 23:25 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.290 | ||
1266 | 2016.05.10 23:45 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.287 | ||
1267 | 2016.05.11 00:00 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.282 | ||
1268 | 2016.05.11 00:15 | modify | 195 | 0.10 | 109.270 | 108.920 | 109.281 | ||
1269 | 2016.05.11 00:27 | t/p | 195 | 0.10 | 109.285 | 108.920 | 109.281 | 1.26 | 1139.05 |
1270 | 2016.05.11 00:29 | sell | 196 | 0.10 | 109.312 | 109.661 | 109.211 | ||
1271 | 2016.05.11 00:29 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.281 | ||
1272 | 2016.05.11 00:30 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.282 | ||
1273 | 2016.05.11 00:45 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.287 | ||
1274 | 2016.05.11 01:00 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.292 | ||
1275 | 2016.05.11 01:15 | modify | 196 | 0.10 | 109.312 | 109.661 | 109.294 | ||
1276 | 2016.05.11 01:18 | t/p | 196 | 0.10 | 109.290 | 109.661 | 109.294 | 2.01 | 1141.06 |
1277 | 2016.05.12 00:08 | buy | 197 | 0.10 | 108.391 | 108.041 | 108.491 | ||
1278 | 2016.05.12 00:08 | modify | 197 | 0.10 | 108.391 | 108.041 | 108.442 | ||
1279 | 2016.05.12 00:15 | modify | 197 | 0.10 | 108.391 | 108.041 | 108.438 | ||
1280 | 2016.05.12 00:21 | t/p | 197 | 0.10 | 108.438 | 108.041 | 108.438 | 4.33 | 1145.39 |
1281 | 2016.05.12 23:45 | buy | 198 | 0.10 | 109.031 | 108.680 | 109.130 | ||
1282 | 2016.05.12 23:45 | modify | 198 | 0.10 | 109.031 | 108.680 | 109.072 | ||
1283 | 2016.05.13 00:00 | modify | 198 | 0.10 | 109.031 | 108.680 | 109.065 | ||
1284 | 2016.05.13 00:14 | t/p | 198 | 0.10 | 109.066 | 108.680 | 109.065 | 3.10 | 1148.50 |
1285 | 2016.05.16 00:53 | sell | 199 | 0.10 | 108.659 | 109.015 | 108.565 | ||
1286 | 2016.05.16 00:53 | modify | 199 | 0.10 | 108.659 | 109.015 | 108.623 | ||
1287 | 2016.05.16 01:00 | modify | 199 | 0.10 | 108.659 | 109.015 | 108.625 | ||
1288 | 2016.05.16 01:02 | t/p | 199 | 0.10 | 108.611 | 109.015 | 108.625 | 4.42 | 1152.92 |
1289 | 2016.05.16 23:04 | buy | 200 | 0.10 | 108.957 | 108.607 | 109.057 | ||
1290 | 2016.05.16 23:04 | modify | 200 | 0.10 | 108.957 | 108.607 | 109.011 | ||
1291 | 2016.05.16 23:15 | modify | 200 | 0.10 | 108.957 | 108.607 | 109.007 | ||
1292 | 2016.05.16 23:30 | modify | 200 | 0.10 | 108.957 | 108.607 | 108.999 | ||
1293 | 2016.05.16 23:34 | t/p | 200 | 0.10 | 109.004 | 108.607 | 108.999 | 4.31 | 1157.23 |
1294 | 2016.05.16 23:43 | sell | 201 | 0.10 | 109.051 | 109.404 | 108.954 | ||
1295 | 2016.05.16 23:43 | modify | 201 | 0.10 | 109.051 | 109.404 | 108.999 | ||
1296 | 2016.05.16 23:45 | modify | 201 | 0.10 | 109.051 | 109.404 | 109.005 | ||
1297 | 2016.05.17 01:00 | modify | 201 | 0.10 | 109.051 | 109.404 | 109.008 | ||
1298 | 2016.05.17 01:13 | t/p | 201 | 0.10 | 108.998 | 109.404 | 109.008 | 4.44 | 1161.67 |
1299 | 2016.05.17 23:44 | sell | 202 | 0.10 | 109.131 | 109.481 | 109.031 | ||
1300 | 2016.05.17 23:44 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.079 | ||
1301 | 2016.05.17 23:45 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.084 | ||
1302 | 2016.05.18 00:30 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.089 | ||
1303 | 2016.05.18 00:45 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.091 | ||
1304 | 2016.05.18 01:00 | modify | 202 | 0.10 | 109.131 | 109.481 | 109.093 | ||
1305 | 2016.05.18 01:07 | t/p | 202 | 0.10 | 109.093 | 109.481 | 109.093 | 3.06 | 1164.73 |
1306 | 2016.05.19 23:06 | sell | 203 | 0.11 | 109.976 | 110.326 | 109.876 | ||
1307 | 2016.05.19 23:06 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.897 | ||
1308 | 2016.05.19 23:15 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.912 | ||
1309 | 2016.05.19 23:30 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.925 | ||
1310 | 2016.05.19 23:45 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.933 | ||
1311 | 2016.05.20 00:00 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.938 | ||
1312 | 2016.05.20 00:15 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.941 | ||
1313 | 2016.05.20 00:30 | modify | 203 | 0.11 | 109.976 | 110.326 | 109.942 | ||
1314 | 2016.05.20 00:37 | t/p | 203 | 0.11 | 109.942 | 110.326 | 109.942 | 2.94 | 1167.67 |
1315 | 2016.05.23 23:05 | sell | 204 | 0.11 | 109.283 | 109.615 | 109.165 | ||
1316 | 2016.05.23 23:05 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.201 | ||
1317 | 2016.05.23 23:45 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.209 | ||
1318 | 2016.05.24 00:00 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.216 | ||
1319 | 2016.05.24 00:15 | modify | 204 | 0.11 | 109.283 | 109.615 | 109.218 | ||
1320 | 2016.05.24 00:17 | t/p | 204 | 0.11 | 109.222 | 109.615 | 109.218 | 5.68 | 1173.35 |
1321 | 2016.05.24 23:28 | buy | 205 | 0.11 | 109.955 | 109.605 | 110.055 | ||
1322 | 2016.05.24 23:28 | modify | 205 | 0.11 | 109.955 | 109.605 | 110.012 | ||
1323 | 2016.05.24 23:30 | modify | 205 | 0.11 | 109.955 | 109.605 | 110.002 | ||
1324 | 2016.05.24 23:45 | modify | 205 | 0.11 | 109.955 | 109.605 | 109.995 | ||
1325 | 2016.05.25 00:00 | modify | 205 | 0.11 | 109.955 | 109.605 | 109.991 | ||
1326 | 2016.05.25 00:01 | t/p | 205 | 0.11 | 109.991 | 109.605 | 109.991 | 3.48 | 1176.83 |
1327 | 2016.05.25 00:20 | sell | 206 | 0.11 | 110.019 | 110.369 | 109.919 | ||
1328 | 2016.05.25 00:20 | modify | 206 | 0.11 | 110.019 | 110.369 | 109.984 | ||
1329 | 2016.05.25 00:30 | modify | 206 | 0.11 | 110.019 | 110.369 | 109.985 | ||
1330 | 2016.05.25 00:45 | modify | 206 | 0.11 | 110.019 | 110.369 | 109.986 | ||
1331 | 2016.05.25 00:47 | t/p | 206 | 0.11 | 109.985 | 110.369 | 109.986 | 3.40 | 1180.23 |
1332 | 2016.05.26 23:05 | sell | 207 | 0.11 | 109.741 | 110.092 | 109.642 | ||
1333 | 2016.05.26 23:05 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.716 | ||
1334 | 2016.05.26 23:15 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.720 | ||
1335 | 2016.05.26 23:30 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.727 | ||
1336 | 2016.05.26 23:45 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.731 | ||
1337 | 2016.05.27 00:00 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.733 | ||
1338 | 2016.05.27 00:15 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.737 | ||
1339 | 2016.05.27 00:30 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.740 | ||
1340 | 2016.05.27 00:45 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.746 | ||
1341 | 2016.05.27 01:00 | modify | 207 | 0.11 | 109.741 | 110.092 | 109.748 | ||
1342 | 2016.05.27 01:03 | t/p | 207 | 0.11 | 109.746 | 110.092 | 109.748 | -0.96 | 1179.27 |
1343 | 2016.05.31 00:26 | sell | 208 | 0.11 | 111.142 | 111.492 | 111.042 | ||
1344 | 2016.05.31 00:26 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.125 | ||
1345 | 2016.05.31 00:30 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.127 | ||
1346 | 2016.05.31 00:45 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.129 | ||
1347 | 2016.05.31 01:00 | modify | 208 | 0.11 | 111.142 | 111.492 | 111.130 | ||
1348 | 2016.05.31 01:08 | t/p | 208 | 0.11 | 111.131 | 111.492 | 111.130 | 1.09 | 1180.36 |
1349 | 2016.06.02 00:54 | buy | 209 | 0.11 | 109.481 | 109.125 | 109.575 | ||
1350 | 2016.06.02 00:55 | modify | 209 | 0.11 | 109.481 | 109.125 | 109.518 | ||
1351 | 2016.06.02 01:00 | modify | 209 | 0.11 | 109.481 | 109.125 | 109.509 | ||
1352 | 2016.06.02 01:03 | t/p | 209 | 0.11 | 109.510 | 109.125 | 109.509 | 2.91 | 1183.27 |
1353 | 2016.06.02 23:08 | sell | 210 | 0.11 | 108.892 | 109.243 | 108.793 | ||
1354 | 2016.06.02 23:08 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.815 | ||
1355 | 2016.06.02 23:15 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.828 | ||
1356 | 2016.06.02 23:30 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.839 | ||
1357 | 2016.06.02 23:45 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.848 | ||
1358 | 2016.06.03 00:00 | modify | 210 | 0.11 | 108.892 | 109.243 | 108.852 | ||
1359 | 2016.06.03 00:08 | t/p | 210 | 0.11 | 108.850 | 109.243 | 108.852 | 3.78 | 1187.05 |
1360 | 2016.06.03 23:07 | buy | 211 | 0.11 | 106.610 | 106.261 | 106.711 | ||
1361 | 2016.06.03 23:07 | modify | 211 | 0.11 | 106.610 | 106.261 | 106.685 | ||
1362 | 2016.06.03 23:15 | modify | 211 | 0.11 | 106.610 | 106.261 | 106.668 | ||
1363 | 2016.06.03 23:30 | modify | 211 | 0.11 | 106.610 | 106.261 | 106.662 | ||
1364 | 2016.06.03 23:40 | close | 211 | 0.11 | 106.626 | 106.261 | 106.662 | 1.65 | 1188.70 |
1365 | 2016.06.06 23:00 | sell | 212 | 0.12 | 107.593 | 107.947 | 107.497 | ||
1366 | 2016.06.07 00:15 | modify | 212 | 0.12 | 107.593 | 107.947 | 107.502 | ||
1367 | 2016.06.07 00:30 | modify | 212 | 0.12 | 107.593 | 107.947 | 107.516 | ||
1368 | 2016.06.07 00:45 | modify | 212 | 0.12 | 107.593 | 107.947 | 107.537 | ||
1369 | 2016.06.07 00:58 | t/p | 212 | 0.12 | 107.536 | 107.947 | 107.537 | 5.86 | 1194.56 |
1370 | 2016.06.07 23:02 | sell | 213 | 0.12 | 107.366 | 107.716 | 107.266 | ||
1371 | 2016.06.07 23:02 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.320 | ||
1372 | 2016.06.07 23:45 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.323 | ||
1373 | 2016.06.08 00:00 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.328 | ||
1374 | 2016.06.08 00:15 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.333 | ||
1375 | 2016.06.08 00:30 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.334 | ||
1376 | 2016.06.08 00:45 | modify | 213 | 0.12 | 107.366 | 107.716 | 107.338 | ||
1377 | 2016.06.08 01:00 | t/p | 213 | 0.12 | 107.332 | 107.716 | 107.338 | 3.30 | 1197.86 |
1378 | 2016.06.09 00:30 | buy | 214 | 0.12 | 106.901 | 106.551 | 107.001 | ||
1379 | 2016.06.09 00:30 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.986 | ||
1380 | 2016.06.09 01:00 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.982 | ||
1381 | 2016.06.09 01:15 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.975 | ||
1382 | 2016.06.09 01:30 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.966 | ||
1383 | 2016.06.09 01:45 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.958 | ||
1384 | 2016.06.09 02:00 | modify | 214 | 0.12 | 106.901 | 106.551 | 106.948 | ||
1385 | 2016.06.09 02:02 | t/p | 214 | 0.12 | 106.946 | 106.551 | 106.948 | 5.05 | 1202.91 |
1386 | 2016.06.09 23:00 | sell | 215 | 0.12 | 107.072 | 107.422 | 106.972 | ||
1387 | 2016.06.10 00:15 | modify | 215 | 0.12 | 107.072 | 107.422 | 106.979 | ||
1388 | 2016.06.10 00:30 | modify | 215 | 0.12 | 107.072 | 107.422 | 107.003 | ||
1389 | 2016.06.10 00:44 | t/p | 215 | 0.12 | 107.002 | 107.422 | 107.003 | 7.35 | 1210.26 |
1390 | 2016.06.13 23:57 | sell | 216 | 0.12 | 106.206 | 106.560 | 106.110 | ||
1391 | 2016.06.13 23:57 | modify | 216 | 0.12 | 106.206 | 106.560 | 106.185 | ||
1392 | 2016.06.14 00:00 | modify | 216 | 0.12 | 106.206 | 106.560 | 106.188 | ||
1393 | 2016.06.14 00:05 | t/p | 216 | 0.12 | 106.185 | 106.560 | 106.188 | 1.87 | 1212.13 |
1394 | 2016.06.14 00:05 | buy | 217 | 0.12 | 106.153 | 105.803 | 106.253 | ||
1395 | 2016.06.14 00:05 | modify | 217 | 0.12 | 106.153 | 105.803 | 106.188 | ||
1396 | 2016.06.14 00:09 | t/p | 217 | 0.12 | 106.190 | 105.803 | 106.188 | 4.18 | 1216.31 |
1397 | 2016.06.14 23:00 | sell | 218 | 0.13 | 106.138 | 106.491 | 106.041 | ||
1398 | 2016.06.14 23:15 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.046 | ||
1399 | 2016.06.14 23:30 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.062 | ||
1400 | 2016.06.14 23:45 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.073 | ||
1401 | 2016.06.15 00:00 | modify | 218 | 0.13 | 106.138 | 106.491 | 106.078 | ||
1402 | 2016.06.15 00:02 | t/p | 218 | 0.13 | 106.074 | 106.491 | 106.078 | 7.30 | 1223.60 |
1403 | 2016.06.15 00:18 | buy | 219 | 0.13 | 105.995 | 105.633 | 106.083 | ||
1404 | 2016.06.15 00:18 | modify | 219 | 0.13 | 105.995 | 105.633 | 106.074 | ||
1405 | 2016.06.15 00:30 | modify | 219 | 0.13 | 105.995 | 105.633 | 106.066 | ||
1406 | 2016.06.15 01:30 | modify | 219 | 0.13 | 105.995 | 105.633 | 106.065 | ||
1407 | 2016.06.15 01:30 | t/p | 219 | 0.13 | 106.070 | 105.633 | 106.065 | 9.19 | 1232.79 |
1408 | 2016.06.16 23:51 | buy | 220 | 0.13 | 104.257 | 103.907 | 104.357 | ||
1409 | 2016.06.16 23:51 | modify | 220 | 0.13 | 104.257 | 103.907 | 104.324 | ||
1410 | 2016.06.17 00:15 | modify | 220 | 0.13 | 104.257 | 103.907 | 104.316 | ||
1411 | 2016.06.17 00:30 | modify | 220 | 0.13 | 104.257 | 103.907 | 104.309 | ||
1412 | 2016.06.17 00:31 | t/p | 220 | 0.13 | 104.310 | 103.907 | 104.309 | 6.47 | 1239.26 |
1413 | 2016.06.17 23:02 | buy | 221 | 0.14 | 104.171 | 103.820 | 104.270 | ||
1414 | 2016.06.17 23:02 | modify | 221 | 0.14 | 104.171 | 103.820 | 104.204 | ||
1415 | 2016.06.17 23:15 | modify | 221 | 0.14 | 104.171 | 103.820 | 104.194 | ||
1416 | 2016.06.17 23:30 | modify | 221 | 0.14 | 104.171 | 103.820 | 104.193 | ||
1417 | 2016.06.17 23:40 | close | 221 | 0.14 | 104.179 | 103.820 | 104.193 | 1.08 | 1240.34 |
1418 | 2016.06.20 00:00 | sell | 222 | 0.14 | 104.695 | 105.045 | 104.595 | ||
1419 | 2016.06.20 01:15 | t/p | 222 | 0.14 | 104.598 | 105.045 | 104.595 | 12.98 | 1253.32 |
1420 | 2016.06.20 23:00 | buy | 223 | 0.14 | 103.883 | 103.531 | 103.981 | ||
1421 | 2016.06.20 23:00 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.977 | ||
1422 | 2016.06.20 23:15 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.960 | ||
1423 | 2016.06.20 23:30 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.947 | ||
1424 | 2016.06.20 23:45 | modify | 223 | 0.14 | 103.883 | 103.531 | 103.937 | ||
1425 | 2016.06.20 23:45 | t/p | 223 | 0.14 | 103.940 | 103.531 | 103.937 | 7.68 | 1261.00 |
1426 | 2016.06.23 00:02 | sell | 224 | 0.14 | 104.511 | 104.835 | 104.385 | ||
1427 | 2016.06.23 00:02 | modify | 224 | 0.14 | 104.511 | 104.835 | 104.425 | ||
1428 | 2016.06.23 00:15 | modify | 224 | 0.14 | 104.511 | 104.835 | 104.436 | ||
1429 | 2016.06.23 00:30 | modify | 224 | 0.14 | 104.511 | 104.835 | 104.464 | ||
1430 | 2016.06.23 00:30 | s/l | 224 | 0.14 | 104.835 | 104.835 | 104.464 | -43.27 | 1217.73 |
1431 | 2016.06.23 23:00 | sell | 225 | 0.13 | 105.922 | 106.273 | 105.823 | ||
1432 | 2016.06.23 23:15 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.831 | ||
1433 | 2016.06.23 23:30 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.836 | ||
1434 | 2016.06.23 23:45 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.852 | ||
1435 | 2016.06.24 00:00 | modify | 225 | 0.13 | 105.922 | 106.273 | 105.871 | ||
1436 | 2016.06.24 00:02 | s/l | 225 | 0.13 | 106.219 | 106.273 | 105.871 | -36.89 | 1180.84 |
1437 | 2016.06.24 23:00 | sell | 226 | 0.11 | 102.302 | 102.653 | 102.203 | ||
1438 | 2016.06.24 23:00 | modify | 226 | 0.11 | 102.302 | 102.653 | 102.239 | ||
1439 | 2016.06.24 23:15 | modify | 226 | 0.11 | 102.302 | 102.653 | 102.245 | ||
1440 | 2016.06.24 23:30 | modify | 226 | 0.11 | 102.302 | 102.653 | 102.261 | ||
1441 | 2016.06.24 23:40 | close | 226 | 0.11 | 102.362 | 102.653 | 102.261 | -6.45 | 1174.39 |
1442 | 2016.06.27 23:00 | sell | 227 | 0.11 | 102.073 | 102.418 | 101.968 | ||
1443 | 2016.06.27 23:15 | modify | 227 | 0.11 | 102.073 | 102.418 | 101.974 | ||
1444 | 2016.06.27 23:30 | modify | 227 | 0.11 | 102.073 | 102.418 | 101.988 | ||
1445 | 2016.06.27 23:45 | modify | 227 | 0.11 | 102.073 | 102.418 | 102.010 | ||
1446 | 2016.06.27 23:56 | t/p | 227 | 0.11 | 102.009 | 102.418 | 102.010 | 6.90 | 1181.29 |
1447 | 2016.06.28 00:19 | buy | 228 | 0.11 | 101.929 | 101.579 | 102.029 | ||
1448 | 2016.06.28 00:19 | modify | 228 | 0.11 | 101.929 | 101.579 | 102.013 | ||
1449 | 2016.06.28 00:30 | modify | 228 | 0.11 | 101.929 | 101.579 | 102.009 | ||
1450 | 2016.06.28 00:45 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.998 | ||
1451 | 2016.06.28 01:00 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.992 | ||
1452 | 2016.06.28 01:15 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.988 | ||
1453 | 2016.06.28 01:30 | modify | 228 | 0.11 | 101.929 | 101.579 | 101.983 | ||
1454 | 2016.06.28 01:33 | t/p | 228 | 0.11 | 101.984 | 101.579 | 101.983 | 5.93 | 1187.22 |
1455 | 2016.06.28 23:00 | buy | 229 | 0.11 | 102.666 | 102.321 | 102.771 | ||
1456 | 2016.06.28 23:00 | modify | 229 | 0.11 | 102.666 | 102.321 | 102.727 | ||
1457 | 2016.06.28 23:15 | modify | 229 | 0.11 | 102.666 | 102.321 | 102.721 | ||
1458 | 2016.06.28 23:30 | modify | 229 | 0.11 | 102.666 | 102.321 | 102.719 | ||
1459 | 2016.06.28 23:42 | t/p | 229 | 0.11 | 102.722 | 102.321 | 102.719 | 6.00 | 1193.22 |
1460 | 2016.06.30 23:00 | sell | 230 | 0.12 | 103.282 | 103.634 | 103.184 | ||
1461 | 2016.06.30 23:00 | modify | 230 | 0.12 | 103.282 | 103.634 | 103.234 | ||
1462 | 2016.06.30 23:01 | t/p | 230 | 0.12 | 103.234 | 103.634 | 103.234 | 5.58 | 1198.80 |
1463 | 2016.06.30 23:58 | buy | 231 | 0.12 | 103.201 | 102.851 | 103.301 | ||
1464 | 2016.06.30 23:58 | modify | 231 | 0.12 | 103.201 | 102.851 | 103.246 | ||
1465 | 2016.07.01 00:00 | modify | 231 | 0.12 | 103.201 | 102.851 | 103.240 | ||
1466 | 2016.07.01 00:13 | t/p | 231 | 0.12 | 103.240 | 102.851 | 103.240 | 4.40 | 1203.20 |
1467 | 2016.07.01 00:32 | sell | 232 | 0.12 | 103.318 | 103.668 | 103.218 | ||
1468 | 2016.07.01 00:32 | modify | 232 | 0.12 | 103.318 | 103.668 | 103.240 | ||
1469 | 2016.07.01 00:45 | modify | 232 | 0.12 | 103.318 | 103.668 | 103.244 | ||
1470 | 2016.07.01 01:00 | modify | 232 | 0.12 | 103.318 | 103.668 | 103.246 | ||
1471 | 2016.07.01 01:10 | t/p | 232 | 0.12 | 103.240 | 103.668 | 103.246 | 9.07 | 1212.27 |
1472 | 2016.07.01 23:00 | sell | 233 | 0.12 | 102.562 | 102.915 | 102.465 | ||
1473 | 2016.07.01 23:00 | modify | 233 | 0.12 | 102.562 | 102.915 | 102.508 | ||
1474 | 2016.07.01 23:15 | modify | 233 | 0.12 | 102.562 | 102.915 | 102.519 | ||
1475 | 2016.07.01 23:30 | modify | 233 | 0.12 | 102.562 | 102.915 | 102.527 | ||
1476 | 2016.07.01 23:40 | close | 233 | 0.12 | 102.575 | 102.915 | 102.527 | -1.52 | 1210.75 |
1477 | 2016.07.04 23:35 | sell | 234 | 0.12 | 102.543 | 102.895 | 102.445 | ||
1478 | 2016.07.04 23:35 | modify | 234 | 0.12 | 102.543 | 102.895 | 102.525 | ||
1479 | 2016.07.04 23:45 | modify | 234 | 0.12 | 102.543 | 102.895 | 102.528 | ||
1480 | 2016.07.05 00:08 | t/p | 234 | 0.12 | 102.528 | 102.895 | 102.528 | 1.26 | 1212.01 |
1481 | 2016.07.05 23:00 | sell | 235 | 0.12 | 101.672 | 102.022 | 101.572 | ||
1482 | 2016.07.05 23:15 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.582 | ||
1483 | 2016.07.05 23:30 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.600 | ||
1484 | 2016.07.05 23:45 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.616 | ||
1485 | 2016.07.06 00:00 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.630 | ||
1486 | 2016.07.06 00:15 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.647 | ||
1487 | 2016.07.06 00:30 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.669 | ||
1488 | 2016.07.06 00:45 | modify | 235 | 0.12 | 101.672 | 102.022 | 101.682 | ||
1489 | 2016.07.06 00:50 | t/p | 235 | 0.12 | 101.681 | 102.022 | 101.682 | -1.56 | 1210.45 |
1490 | 2016.07.06 00:50 | buy | 236 | 0.12 | 101.581 | 101.231 | 101.681 | ||
1491 | 2016.07.06 00:51 | t/p | 236 | 0.12 | 101.687 | 101.231 | 101.681 | 12.51 | 1222.96 |
1492 | 2016.07.07 00:51 | sell | 237 | 0.13 | 101.385 | 101.735 | 101.285 | ||
1493 | 2016.07.07 00:51 | modify | 237 | 0.13 | 101.385 | 101.735 | 101.327 | ||
1494 | 2016.07.07 01:15 | modify | 237 | 0.13 | 101.385 | 101.735 | 101.329 | ||
1495 | 2016.07.07 01:19 | t/p | 237 | 0.13 | 101.329 | 101.735 | 101.329 | 7.18 | 1230.14 |
1496 | 2016.07.07 23:28 | sell | 238 | 0.13 | 100.805 | 101.152 | 100.702 | ||
1497 | 2016.07.07 23:28 | modify | 238 | 0.13 | 100.805 | 101.152 | 100.736 | ||
1498 | 2016.07.07 23:30 | modify | 238 | 0.13 | 100.805 | 101.152 | 100.750 | ||
1499 | 2016.07.07 23:37 | t/p | 238 | 0.13 | 100.750 | 101.152 | 100.750 | 7.10 | 1237.24 |
1500 | 2016.07.08 23:00 | buy | 239 | 0.13 | 100.445 | 100.096 | 100.546 | ||
1501 | 2016.07.08 23:01 | modify | 239 | 0.13 | 100.445 | 100.096 | 100.518 | ||
1502 | 2016.07.08 23:15 | modify | 239 | 0.13 | 100.445 | 100.096 | 100.511 | ||
1503 | 2016.07.08 23:30 | modify | 239 | 0.13 | 100.445 | 100.096 | 100.505 | ||
1504 | 2016.07.08 23:40 | close | 239 | 0.13 | 100.442 | 100.096 | 100.505 | -0.39 | 1236.85 |
1505 | 2016.07.11 23:00 | sell | 240 | 0.13 | 102.880 | 103.226 | 102.776 | ||
1506 | 2016.07.11 23:00 | modify | 240 | 0.13 | 102.880 | 103.226 | 102.809 | ||
1507 | 2016.07.11 23:06 | t/p | 240 | 0.13 | 102.805 | 103.226 | 102.809 | 9.48 | 1246.33 |
1508 | 2016.07.12 00:42 | buy | 241 | 0.14 | 102.748 | 102.398 | 102.848 | ||
1509 | 2016.07.12 00:42 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.802 | ||
1510 | 2016.07.12 00:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.796 | ||
1511 | 2016.07.12 01:15 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.794 | ||
1512 | 2016.07.12 01:30 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.787 | ||
1513 | 2016.07.12 01:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.775 | ||
1514 | 2016.07.12 02:00 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.758 | ||
1515 | 2016.07.12 02:15 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.746 | ||
1516 | 2016.07.12 02:30 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.728 | ||
1517 | 2016.07.12 02:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.708 | ||
1518 | 2016.07.12 03:00 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.685 | ||
1519 | 2016.07.12 03:15 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.664 | ||
1520 | 2016.07.12 03:30 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.646 | ||
1521 | 2016.07.12 03:45 | modify | 241 | 0.14 | 102.748 | 102.398 | 102.632 | ||
1522 | 2016.07.12 03:48 | t/p | 241 | 0.14 | 102.639 | 102.398 | 102.632 | -14.87 | 1231.46 |
1523 | 2016.07.12 23:03 | buy | 242 | 0.13 | 104.800 | 104.449 | 104.899 | ||
1524 | 2016.07.12 23:03 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.860 | ||
1525 | 2016.07.12 23:15 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.850 | ||
1526 | 2016.07.12 23:30 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.837 | ||
1527 | 2016.07.12 23:45 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.822 | ||
1528 | 2016.07.13 00:00 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.805 | ||
1529 | 2016.07.13 00:15 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.790 | ||
1530 | 2016.07.13 00:30 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.777 | ||
1531 | 2016.07.13 00:45 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.766 | ||
1532 | 2016.07.13 01:00 | modify | 242 | 0.13 | 104.800 | 104.449 | 104.763 | ||
1533 | 2016.07.13 01:00 | t/p | 242 | 0.13 | 104.764 | 104.449 | 104.763 | -4.61 | 1226.85 |
1534 | 2016.07.14 23:00 | buy | 243 | 0.13 | 105.353 | 105.003 | 105.453 | ||
1535 | 2016.07.14 23:00 | modify | 243 | 0.13 | 105.353 | 105.003 | 105.413 | ||
1536 | 2016.07.14 23:21 | t/p | 243 | 0.13 | 105.413 | 105.003 | 105.413 | 7.40 | 1234.25 |
1537 | 2016.07.15 23:00 | buy | 244 | 0.13 | 105.461 | 105.102 | 105.552 | ||
1538 | 2016.07.15 23:15 | modify | 244 | 0.13 | 105.461 | 105.102 | 105.540 | ||
1539 | 2016.07.15 23:27 | s/l | 244 | 0.13 | 105.099 | 105.102 | 105.540 | -44.78 | 1189.47 |
1540 | 2016.07.18 23:02 | sell | 245 | 0.12 | 106.202 | 106.553 | 106.103 | ||
1541 | 2016.07.18 23:02 | modify | 245 | 0.12 | 106.202 | 106.553 | 106.115 | ||
1542 | 2016.07.18 23:30 | modify | 245 | 0.12 | 106.202 | 106.553 | 106.121 | ||
1543 | 2016.07.18 23:45 | modify | 245 | 0.12 | 106.202 | 106.553 | 106.123 | ||
1544 | 2016.07.18 23:50 | t/p | 245 | 0.12 | 106.122 | 106.553 | 106.123 | 9.05 | 1198.52 |
1545 | 2016.07.19 23:00 | sell | 246 | 0.12 | 106.133 | 106.482 | 106.032 | ||
1546 | 2016.07.19 23:00 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.045 | ||
1547 | 2016.07.19 23:45 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.046 | ||
1548 | 2016.07.20 00:00 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.059 | ||
1549 | 2016.07.20 00:15 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.068 | ||
1550 | 2016.07.20 00:30 | modify | 246 | 0.12 | 106.133 | 106.482 | 106.075 | ||
1551 | 2016.07.20 00:43 | t/p | 246 | 0.12 | 106.070 | 106.482 | 106.075 | 6.63 | 1205.15 |
1552 | 2016.07.21 00:05 | sell | 247 | 0.12 | 107.039 | 107.370 | 106.920 | ||
1553 | 2016.07.21 00:07 | s/l | 247 | 0.12 | 107.363 | 107.370 | 106.920 | -36.21 | 1168.94 |
1554 | 2016.07.21 23:50 | sell | 248 | 0.11 | 105.907 | 106.252 | 105.802 | ||
1555 | 2016.07.22 00:15 | t/p | 248 | 0.11 | 105.803 | 106.252 | 105.802 | 10.35 | 1179.29 |
1556 | 2016.07.22 23:08 | buy | 249 | 0.11 | 106.079 | 105.730 | 106.180 | ||
1557 | 2016.07.22 23:08 | modify | 249 | 0.11 | 106.079 | 105.730 | 106.136 | ||
1558 | 2016.07.22 23:15 | modify | 249 | 0.11 | 106.079 | 105.730 | 106.130 | ||
1559 | 2016.07.22 23:30 | modify | 249 | 0.11 | 106.079 | 105.730 | 106.129 | ||
1560 | 2016.07.22 23:30 | t/p | 249 | 0.11 | 106.135 | 105.730 | 106.129 | 5.80 | 1185.09 |
1561 | 2016.07.22 23:39 | sell | 250 | 0.11 | 106.193 | 106.541 | 106.091 | ||
1562 | 2016.07.22 23:39 | modify | 250 | 0.11 | 106.193 | 106.541 | 106.129 | ||
1563 | 2016.07.22 23:40 | close | 250 | 0.11 | 106.220 | 106.541 | 106.129 | -2.80 | 1182.29 |
1564 | 2016.07.26 00:02 | sell | 251 | 0.11 | 105.819 | 106.172 | 105.722 | ||
1565 | 2016.07.26 00:02 | modify | 251 | 0.11 | 105.819 | 106.172 | 105.793 | ||
1566 | 2016.07.26 00:15 | modify | 251 | 0.11 | 105.819 | 106.172 | 105.794 | ||
1567 | 2016.07.26 00:30 | modify | 251 | 0.11 | 105.819 | 106.172 | 105.801 | ||
1568 | 2016.07.26 00:43 | t/p | 251 | 0.11 | 105.794 | 106.172 | 105.801 | 2.60 | 1184.89 |
1569 | 2016.07.27 00:23 | sell | 252 | 0.11 | 104.707 | 105.034 | 104.584 | ||
1570 | 2016.07.27 00:23 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.638 | ||
1571 | 2016.07.27 01:00 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.647 | ||
1572 | 2016.07.27 01:15 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.654 | ||
1573 | 2016.07.27 01:30 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.663 | ||
1574 | 2016.07.27 01:45 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.668 | ||
1575 | 2016.07.27 02:00 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.673 | ||
1576 | 2016.07.27 02:15 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.681 | ||
1577 | 2016.07.27 02:30 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.697 | ||
1578 | 2016.07.27 02:45 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.717 | ||
1579 | 2016.07.27 03:00 | modify | 252 | 0.11 | 104.707 | 105.034 | 104.735 | ||
1580 | 2016.07.27 03:03 | s/l | 252 | 0.11 | 105.042 | 105.034 | 104.735 | -35.08 | 1149.81 |
1581 | 2016.07.28 23:45 | buy | 253 | 0.10 | 105.263 | 104.913 | 105.363 | ||
1582 | 2016.07.29 00:30 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.352 | ||
1583 | 2016.07.29 00:45 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.337 | ||
1584 | 2016.07.29 01:00 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.324 | ||
1585 | 2016.07.29 01:15 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.305 | ||
1586 | 2016.07.29 01:30 | modify | 253 | 0.10 | 105.263 | 104.913 | 105.291 | ||
1587 | 2016.07.29 01:33 | s/l | 253 | 0.10 | 104.827 | 104.913 | 105.291 | -41.70 | 1108.11 |
1588 | 2016.07.29 23:15 | sell | 254 | 0.08 | 102.154 | 102.503 | 102.053 | ||
1589 | 2016.07.29 23:15 | modify | 254 | 0.08 | 102.154 | 102.503 | 102.063 | ||
1590 | 2016.07.29 23:34 | t/p | 254 | 0.08 | 102.063 | 102.503 | 102.063 | 7.13 | 1115.24 |
1591 | 2016.08.01 23:00 | sell | 255 | 0.09 | 102.389 | 102.739 | 102.289 | ||
1592 | 2016.08.01 23:00 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.332 | ||
1593 | 2016.08.01 23:15 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.342 | ||
1594 | 2016.08.01 23:30 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.352 | ||
1595 | 2016.08.01 23:45 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.363 | ||
1596 | 2016.08.02 00:15 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.367 | ||
1597 | 2016.08.02 00:30 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.375 | ||
1598 | 2016.08.02 00:45 | modify | 255 | 0.09 | 102.389 | 102.739 | 102.383 | ||
1599 | 2016.08.02 00:54 | t/p | 255 | 0.09 | 102.403 | 102.739 | 102.383 | -1.61 | 1113.64 |
1600 | 2016.08.02 00:54 | buy | 256 | 0.09 | 102.344 | 101.994 | 102.444 | ||
1601 | 2016.08.02 00:54 | modify | 256 | 0.09 | 102.344 | 101.994 | 102.383 | ||
1602 | 2016.08.02 01:00 | modify | 256 | 0.09 | 102.344 | 101.994 | 102.382 | ||
1603 | 2016.08.02 01:10 | t/p | 256 | 0.09 | 102.387 | 101.994 | 102.382 | 3.78 | 1117.42 |
1604 | 2016.08.02 23:20 | sell | 257 | 0.09 | 100.925 | 101.272 | 100.822 | ||
1605 | 2016.08.02 23:20 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.854 | ||
1606 | 2016.08.02 23:30 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.866 | ||
1607 | 2016.08.02 23:45 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.874 | ||
1608 | 2016.08.03 00:00 | modify | 257 | 0.09 | 100.925 | 101.272 | 100.876 | ||
1609 | 2016.08.03 00:28 | t/p | 257 | 0.09 | 100.870 | 101.272 | 100.876 | 4.53 | 1121.95 |
1610 | 2016.08.04 23:00 | sell | 258 | 0.09 | 101.205 | 101.555 | 101.105 | ||
1611 | 2016.08.04 23:00 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.172 | ||
1612 | 2016.08.04 23:15 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.176 | ||
1613 | 2016.08.04 23:30 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.179 | ||
1614 | 2016.08.04 23:45 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.180 | ||
1615 | 2016.08.05 00:30 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.183 | ||
1616 | 2016.08.05 00:45 | modify | 258 | 0.09 | 101.205 | 101.555 | 101.184 | ||
1617 | 2016.08.05 00:46 | t/p | 258 | 0.09 | 101.178 | 101.555 | 101.184 | 2.02 | 1123.97 |
1618 | 2016.08.05 00:49 | buy | 259 | 0.09 | 101.158 | 100.803 | 101.253 | ||
1619 | 2016.08.05 00:49 | modify | 259 | 0.09 | 101.158 | 100.803 | 101.184 | ||
1620 | 2016.08.05 01:16 | t/p | 259 | 0.09 | 101.185 | 100.803 | 101.184 | 2.40 | 1126.37 |
1621 | 2016.08.05 23:01 | sell | 260 | 0.09 | 101.788 | 102.138 | 101.688 | ||
1622 | 2016.08.05 23:01 | modify | 260 | 0.09 | 101.788 | 102.138 | 101.759 | ||
1623 | 2016.08.05 23:10 | t/p | 260 | 0.09 | 101.759 | 102.138 | 101.759 | 2.56 | 1128.93 |
1624 | 2016.08.09 00:28 | sell | 261 | 0.09 | 102.479 | 102.831 | 102.381 | ||
1625 | 2016.08.09 00:28 | modify | 261 | 0.09 | 102.479 | 102.831 | 102.439 | ||
1626 | 2016.08.09 00:30 | modify | 261 | 0.09 | 102.479 | 102.831 | 102.447 | ||
1627 | 2016.08.09 00:31 | t/p | 261 | 0.09 | 102.443 | 102.831 | 102.447 | 3.16 | 1132.09 |
1628 | 2016.08.09 00:40 | buy | 262 | 0.09 | 102.422 | 102.072 | 102.522 | ||
1629 | 2016.08.09 00:40 | modify | 262 | 0.09 | 102.422 | 102.072 | 102.447 | ||
1630 | 2016.08.09 00:45 | modify | 262 | 0.09 | 102.422 | 102.072 | 102.443 | ||
1631 | 2016.08.09 00:47 | t/p | 262 | 0.09 | 102.442 | 102.072 | 102.443 | 1.76 | 1133.85 |
1632 | 2016.08.09 23:06 | sell | 263 | 0.09 | 101.932 | 102.281 | 101.831 | ||
1633 | 2016.08.09 23:06 | modify | 263 | 0.09 | 101.932 | 102.281 | 101.883 | ||
1634 | 2016.08.09 23:30 | modify | 263 | 0.09 | 101.932 | 102.281 | 101.885 | ||
1635 | 2016.08.09 23:34 | t/p | 263 | 0.09 | 101.881 | 102.281 | 101.885 | 4.51 | 1138.36 |
1636 | 2016.08.10 00:38 | buy | 264 | 0.10 | 101.841 | 101.491 | 101.941 | ||
1637 | 2016.08.10 00:38 | modify | 264 | 0.10 | 101.841 | 101.491 | 101.887 | ||
1638 | 2016.08.10 01:00 | modify | 264 | 0.10 | 101.841 | 101.491 | 101.885 | ||
1639 | 2016.08.10 01:14 | t/p | 264 | 0.10 | 101.888 | 101.491 | 101.885 | 4.61 | 1142.97 |
1640 | 2016.08.11 00:02 | buy | 265 | 0.10 | 101.233 | 100.873 | 101.323 | ||
1641 | 2016.08.11 00:02 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.268 | ||
1642 | 2016.08.11 00:15 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.257 | ||
1643 | 2016.08.11 00:30 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.249 | ||
1644 | 2016.08.11 00:45 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.240 | ||
1645 | 2016.08.11 01:00 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.231 | ||
1646 | 2016.08.11 01:15 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.222 | ||
1647 | 2016.08.11 01:30 | modify | 265 | 0.10 | 101.233 | 100.873 | 101.216 | ||
1648 | 2016.08.11 01:37 | t/p | 265 | 0.10 | 101.219 | 100.873 | 101.216 | -1.38 | 1141.59 |
1649 | 2016.08.12 23:01 | sell | 266 | 0.10 | 101.290 | 101.640 | 101.190 | ||
1650 | 2016.08.12 23:01 | modify | 266 | 0.10 | 101.290 | 101.640 | 101.200 | ||
1651 | 2016.08.12 23:15 | modify | 266 | 0.10 | 101.290 | 101.640 | 101.208 | ||
1652 | 2016.08.12 23:30 | modify | 266 | 0.10 | 101.290 | 101.640 | 101.215 | ||
1653 | 2016.08.12 23:35 | t/p | 266 | 0.10 | 101.214 | 101.640 | 101.215 | 7.51 | 1149.10 |
1654 | 2016.08.15 23:23 | sell | 267 | 0.10 | 101.264 | 101.613 | 101.163 | ||
1655 | 2016.08.15 23:23 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.212 | ||
1656 | 2016.08.15 23:30 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.219 | ||
1657 | 2016.08.15 23:45 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.226 | ||
1658 | 2016.08.16 00:00 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.231 | ||
1659 | 2016.08.16 00:15 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.234 | ||
1660 | 2016.08.16 00:30 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.240 | ||
1661 | 2016.08.16 00:45 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.242 | ||
1662 | 2016.08.16 01:00 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.244 | ||
1663 | 2016.08.16 01:15 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.247 | ||
1664 | 2016.08.16 01:30 | modify | 267 | 0.10 | 101.264 | 101.613 | 101.249 | ||
1665 | 2016.08.16 01:30 | t/p | 267 | 0.10 | 101.249 | 101.613 | 101.249 | 1.06 | 1150.17 |
1666 | 2016.08.16 23:50 | sell | 268 | 0.10 | 100.312 | 100.661 | 100.211 | ||
1667 | 2016.08.16 23:50 | modify | 268 | 0.10 | 100.312 | 100.661 | 100.247 | ||
1668 | 2016.08.17 00:00 | modify | 268 | 0.10 | 100.312 | 100.661 | 100.256 | ||
1669 | 2016.08.17 00:15 | modify | 268 | 0.10 | 100.312 | 100.661 | 100.265 | ||
1670 | 2016.08.17 00:19 | t/p | 268 | 0.10 | 100.262 | 100.661 | 100.265 | 4.57 | 1154.74 |
1671 | 2016.08.18 23:03 | sell | 269 | 0.10 | 100.004 | 100.332 | 99.882 | ||
1672 | 2016.08.18 23:03 | modify | 269 | 0.10 | 100.004 | 100.332 | 99.927 | ||
1673 | 2016.08.18 23:04 | t/p | 269 | 0.10 | 99.919 | 100.332 | 99.927 | 8.51 | 1163.25 |
1674 | 2016.08.18 23:10 | buy | 270 | 0.11 | 99.872 | 99.522 | 99.972 | ||
1675 | 2016.08.18 23:10 | modify | 270 | 0.11 | 99.872 | 99.522 | 99.927 | ||
1676 | 2016.08.18 23:12 | t/p | 270 | 0.11 | 99.928 | 99.522 | 99.927 | 6.16 | 1169.41 |
1677 | 2016.08.19 00:18 | sell | 271 | 0.11 | 99.988 | 100.358 | 99.908 | ||
1678 | 2016.08.19 00:18 | modify | 271 | 0.11 | 99.988 | 100.358 | 99.932 | ||
1679 | 2016.08.19 00:22 | t/p | 271 | 0.11 | 99.931 | 100.358 | 99.932 | 6.27 | 1175.68 |
1680 | 2016.08.19 23:00 | buy | 272 | 0.11 | 100.134 | 99.788 | 100.238 | ||
1681 | 2016.08.19 23:00 | modify | 272 | 0.11 | 100.134 | 99.788 | 100.193 | ||
1682 | 2016.08.19 23:15 | modify | 272 | 0.11 | 100.134 | 99.788 | 100.187 | ||
1683 | 2016.08.19 23:21 | t/p | 272 | 0.11 | 100.188 | 99.788 | 100.187 | 5.93 | 1181.61 |
1684 | 2016.08.22 00:00 | sell | 273 | 0.11 | 100.745 | 101.095 | 100.645 | ||
1685 | 2016.08.22 00:08 | t/p | 273 | 0.11 | 100.642 | 101.095 | 100.645 | 11.26 | 1192.87 |
1686 | 2016.08.22 23:29 | sell | 274 | 0.12 | 100.313 | 100.663 | 100.213 | ||
1687 | 2016.08.22 23:29 | modify | 274 | 0.12 | 100.313 | 100.663 | 100.284 | ||
1688 | 2016.08.22 23:30 | modify | 274 | 0.12 | 100.313 | 100.663 | 100.287 | ||
1689 | 2016.08.22 23:45 | modify | 274 | 0.12 | 100.313 | 100.663 | 100.290 | ||
1690 | 2016.08.23 00:16 | t/p | 274 | 0.12 | 100.285 | 100.663 | 100.290 | 2.85 | 1195.72 |
1691 | 2016.08.23 23:37 | sell | 275 | 0.12 | 100.239 | 100.591 | 100.141 | ||
1692 | 2016.08.23 23:37 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.187 | ||
1693 | 2016.08.23 23:45 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.196 | ||
1694 | 2016.08.24 00:00 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.204 | ||
1695 | 2016.08.24 00:15 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.210 | ||
1696 | 2016.08.24 00:30 | modify | 275 | 0.12 | 100.239 | 100.591 | 100.216 | ||
1697 | 2016.08.24 00:34 | t/p | 275 | 0.12 | 100.216 | 100.591 | 100.216 | 2.25 | 1197.96 |
1698 | 2016.08.25 00:03 | buy | 276 | 0.12 | 100.428 | 100.077 | 100.527 | ||
1699 | 2016.08.25 00:03 | modify | 276 | 0.12 | 100.428 | 100.077 | 100.453 | ||
1700 | 2016.08.25 00:15 | modify | 276 | 0.12 | 100.428 | 100.077 | 100.451 | ||
1701 | 2016.08.25 00:17 | t/p | 276 | 0.12 | 100.455 | 100.077 | 100.451 | 3.23 | 1201.19 |
1702 | 2016.08.25 00:18 | sell | 277 | 0.12 | 100.475 | 100.826 | 100.376 | ||
1703 | 2016.08.25 00:18 | modify | 277 | 0.12 | 100.475 | 100.826 | 100.451 | ||
1704 | 2016.08.25 00:30 | modify | 277 | 0.12 | 100.475 | 100.826 | 100.453 | ||
1705 | 2016.08.25 00:30 | t/p | 277 | 0.12 | 100.453 | 100.826 | 100.453 | 2.63 | 1203.82 |
1706 | 2016.08.25 23:31 | sell | 278 | 0.12 | 100.579 | 100.932 | 100.482 | ||
1707 | 2016.08.25 23:31 | modify | 278 | 0.12 | 100.579 | 100.932 | 100.553 | ||
1708 | 2016.08.25 23:45 | modify | 278 | 0.12 | 100.579 | 100.932 | 100.556 | ||
1709 | 2016.08.25 23:50 | t/p | 278 | 0.12 | 100.555 | 100.932 | 100.556 | 2.86 | 1206.68 |
1710 | 2016.08.29 00:00 | sell | 279 | 0.12 | 102.037 | 102.387 | 101.937 | ||
1711 | 2016.08.29 00:55 | t/p | 279 | 0.12 | 101.936 | 102.387 | 101.937 | 11.89 | 1218.57 |
1712 | 2016.08.29 23:11 | buy | 280 | 0.13 | 101.885 | 101.535 | 101.985 | ||
1713 | 2016.08.29 23:11 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.975 | ||
1714 | 2016.08.29 23:15 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.952 | ||
1715 | 2016.08.29 23:30 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.939 | ||
1716 | 2016.08.29 23:45 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.933 | ||
1717 | 2016.08.30 00:00 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.928 | ||
1718 | 2016.08.30 00:15 | modify | 280 | 0.13 | 101.885 | 101.535 | 101.922 | ||
1719 | 2016.08.30 00:22 | t/p | 280 | 0.13 | 101.916 | 101.535 | 101.922 | 3.81 | 1222.38 |
1720 | 2016.08.30 23:02 | buy | 281 | 0.13 | 102.977 | 102.623 | 103.073 | ||
1721 | 2016.08.30 23:02 | modify | 281 | 0.13 | 102.977 | 102.623 | 103.039 | ||
1722 | 2016.08.30 23:17 | t/p | 281 | 0.13 | 103.043 | 102.623 | 103.039 | 8.33 | 1230.71 |
1723 | 2016.09.01 00:09 | buy | 282 | 0.13 | 103.425 | 103.054 | 103.504 | ||
1724 | 2016.09.01 00:09 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.431 | ||
1725 | 2016.09.01 00:30 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.429 | ||
1726 | 2016.09.01 00:45 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.423 | ||
1727 | 2016.09.01 01:00 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.417 | ||
1728 | 2016.09.01 01:15 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.408 | ||
1729 | 2016.09.01 01:30 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.400 | ||
1730 | 2016.09.01 01:45 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.392 | ||
1731 | 2016.09.01 02:00 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.381 | ||
1732 | 2016.09.01 02:15 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.369 | ||
1733 | 2016.09.01 02:30 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.357 | ||
1734 | 2016.09.01 02:45 | modify | 282 | 0.13 | 103.425 | 103.054 | 103.349 | ||
1735 | 2016.09.01 02:46 | t/p | 282 | 0.13 | 103.353 | 103.054 | 103.349 | -9.06 | 1221.65 |
1736 | 2016.09.01 23:00 | buy | 283 | 0.13 | 103.229 | 102.871 | 103.321 | ||
1737 | 2016.09.01 23:00 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.295 | ||
1738 | 2016.09.01 23:15 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.285 | ||
1739 | 2016.09.01 23:30 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.275 | ||
1740 | 2016.09.01 23:45 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.266 | ||
1741 | 2016.09.02 00:00 | modify | 283 | 0.13 | 103.229 | 102.871 | 103.253 | ||
1742 | 2016.09.02 00:14 | t/p | 283 | 0.13 | 103.236 | 102.871 | 103.253 | 0.74 | 1222.40 |
1743 | 2016.09.05 00:00 | sell | 284 | 0.13 | 104.072 | 104.422 | 103.972 | ||
1744 | 2016.09.05 00:00 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.973 | ||
1745 | 2016.09.05 00:15 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.975 | ||
1746 | 2016.09.05 00:30 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.983 | ||
1747 | 2016.09.05 00:45 | modify | 284 | 0.13 | 104.072 | 104.422 | 103.991 | ||
1748 | 2016.09.05 01:00 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.000 | ||
1749 | 2016.09.05 01:15 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.012 | ||
1750 | 2016.09.05 01:30 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.019 | ||
1751 | 2016.09.05 01:45 | modify | 284 | 0.13 | 104.072 | 104.422 | 104.024 | ||
1752 | 2016.09.05 01:48 | t/p | 284 | 0.13 | 104.019 | 104.422 | 104.024 | 6.62 | 1229.02 |
1753 | 2016.09.05 23:00 | sell | 285 | 0.13 | 103.434 | 103.784 | 103.334 | ||
1754 | 2016.09.05 23:00 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.365 | ||
1755 | 2016.09.05 23:15 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.375 | ||
1756 | 2016.09.05 23:30 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.383 | ||
1757 | 2016.09.05 23:45 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.386 | ||
1758 | 2016.09.06 00:00 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.389 | ||
1759 | 2016.09.06 00:15 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.393 | ||
1760 | 2016.09.06 00:30 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.397 | ||
1761 | 2016.09.06 00:45 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.403 | ||
1762 | 2016.09.06 01:00 | modify | 285 | 0.13 | 103.434 | 103.784 | 103.409 | ||
1763 | 2016.09.06 01:10 | t/p | 285 | 0.13 | 103.408 | 103.784 | 103.409 | 2.73 | 1231.74 |
1764 | 2016.09.06 23:00 | buy | 286 | 0.13 | 102.027 | 101.676 | 102.126 | ||
1765 | 2016.09.06 23:00 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.071 | ||
1766 | 2016.09.06 23:15 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.061 | ||
1767 | 2016.09.06 23:30 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.059 | ||
1768 | 2016.09.06 23:45 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.051 | ||
1769 | 2016.09.07 00:00 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.046 | ||
1770 | 2016.09.07 00:15 | modify | 286 | 0.13 | 102.027 | 101.676 | 102.043 | ||
1771 | 2016.09.07 00:15 | t/p | 286 | 0.13 | 102.041 | 101.676 | 102.043 | 1.64 | 1233.38 |
1772 | 2016.09.07 00:45 | sell | 287 | 0.13 | 102.081 | 102.431 | 101.981 | ||
1773 | 2016.09.07 00:45 | modify | 287 | 0.13 | 102.081 | 102.431 | 102.042 | ||
1774 | 2016.09.07 01:00 | modify | 287 | 0.13 | 102.081 | 102.431 | 102.043 | ||
1775 | 2016.09.07 01:03 | t/p | 287 | 0.13 | 102.043 | 102.431 | 102.043 | 4.84 | 1238.22 |
1776 | 2016.09.08 00:18 | buy | 288 | 0.14 | 101.731 | 101.378 | 101.828 | ||
1777 | 2016.09.08 00:19 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.748 | ||
1778 | 2016.09.08 00:30 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.743 | ||
1779 | 2016.09.08 00:45 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.739 | ||
1780 | 2016.09.08 01:00 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.735 | ||
1781 | 2016.09.08 01:15 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.729 | ||
1782 | 2016.09.08 01:30 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.722 | ||
1783 | 2016.09.08 01:45 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.718 | ||
1784 | 2016.09.08 02:00 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.713 | ||
1785 | 2016.09.08 02:15 | modify | 288 | 0.14 | 101.731 | 101.378 | 101.705 | ||
1786 | 2016.09.08 02:26 | t/p | 288 | 0.14 | 101.705 | 101.378 | 101.705 | -3.58 | 1234.64 |
1787 | 2016.09.09 00:27 | buy | 289 | 0.13 | 102.440 | 102.083 | 102.533 | ||
1788 | 2016.09.09 00:28 | modify | 289 | 0.13 | 102.440 | 102.083 | 102.485 | ||
1789 | 2016.09.09 00:30 | modify | 289 | 0.13 | 102.440 | 102.083 | 102.480 | ||
1790 | 2016.09.09 01:00 | modify | 289 | 0.13 | 102.440 | 102.083 | 102.473 | ||
1791 | 2016.09.09 01:11 | t/p | 289 | 0.13 | 102.473 | 102.083 | 102.473 | 4.19 | 1238.83 |
1792 | 2016.09.09 23:03 | buy | 290 | 0.14 | 102.669 | 102.315 | 102.765 | ||
1793 | 2016.09.09 23:03 | modify | 290 | 0.14 | 102.669 | 102.315 | 102.690 | ||
1794 | 2016.09.09 23:15 | modify | 290 | 0.14 | 102.669 | 102.315 | 102.688 | ||
1795 | 2016.09.09 23:24 | t/p | 290 | 0.14 | 102.682 | 102.315 | 102.688 | 1.77 | 1240.60 |
1796 | 2016.09.13 00:32 | sell | 291 | 0.14 | 101.897 | 102.246 | 101.796 | ||
1797 | 2016.09.13 00:32 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.833 | ||
1798 | 2016.09.13 00:45 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.848 | ||
1799 | 2016.09.13 01:00 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.855 | ||
1800 | 2016.09.13 01:15 | modify | 291 | 0.14 | 101.897 | 102.246 | 101.856 | ||
1801 | 2016.09.13 01:25 | t/p | 291 | 0.14 | 101.858 | 102.246 | 101.856 | 5.36 | 1245.96 |
1802 | 2016.09.13 23:33 | buy | 292 | 0.14 | 102.583 | 102.234 | 102.684 | ||
1803 | 2016.09.13 23:33 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.655 | ||
1804 | 2016.09.13 23:45 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.646 | ||
1805 | 2016.09.14 00:00 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.645 | ||
1806 | 2016.09.14 00:15 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.639 | ||
1807 | 2016.09.14 00:30 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.629 | ||
1808 | 2016.09.14 00:45 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.618 | ||
1809 | 2016.09.14 01:00 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.606 | ||
1810 | 2016.09.14 01:15 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.595 | ||
1811 | 2016.09.14 01:30 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.577 | ||
1812 | 2016.09.14 01:45 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.565 | ||
1813 | 2016.09.14 02:00 | modify | 292 | 0.14 | 102.583 | 102.234 | 102.552 | ||
1814 | 2016.09.14 02:02 | t/p | 292 | 0.14 | 102.565 | 102.234 | 102.552 | -2.61 | 1243.35 |
1815 | 2016.09.16 00:51 | buy | 293 | 0.14 | 102.053 | 101.698 | 102.148 | ||
1816 | 2016.09.16 00:51 | modify | 293 | 0.14 | 102.053 | 101.698 | 102.129 | ||
1817 | 2016.09.16 01:00 | modify | 293 | 0.14 | 102.053 | 101.698 | 102.118 | ||
1818 | 2016.09.16 01:15 | modify | 293 | 0.14 | 102.053 | 101.698 | 102.108 | ||
1819 | 2016.09.16 01:16 | t/p | 293 | 0.14 | 102.108 | 101.698 | 102.108 | 7.54 | 1250.89 |
1820 | 2016.09.16 23:24 | buy | 294 | 0.14 | 102.302 | 101.952 | 102.402 | ||
1821 | 2016.09.16 23:24 | modify | 294 | 0.14 | 102.302 | 101.952 | 102.375 | ||
1822 | 2016.09.16 23:30 | modify | 294 | 0.14 | 102.302 | 101.952 | 102.372 | ||
1823 | 2016.09.16 23:40 | close | 294 | 0.14 | 102.273 | 101.952 | 102.372 | -3.97 | 1246.92 |
1824 | 2016.09.19 23:00 | sell | 295 | 0.14 | 101.832 | 102.187 | 101.737 | ||
1825 | 2016.09.19 23:00 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.776 | ||
1826 | 2016.09.19 23:15 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.783 | ||
1827 | 2016.09.19 23:30 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.795 | ||
1828 | 2016.09.19 23:45 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.807 | ||
1829 | 2016.09.20 00:00 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.821 | ||
1830 | 2016.09.20 00:15 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.833 | ||
1831 | 2016.09.20 00:30 | modify | 295 | 0.14 | 101.832 | 102.187 | 101.842 | ||
1832 | 2016.09.20 00:31 | t/p | 295 | 0.14 | 101.840 | 102.187 | 101.842 | -1.69 | 1245.24 |
1833 | 2016.09.20 23:19 | buy | 296 | 0.14 | 101.717 | 101.371 | 101.821 | ||
1834 | 2016.09.20 23:19 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.785 | ||
1835 | 2016.09.20 23:45 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.781 | ||
1836 | 2016.09.21 00:00 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.773 | ||
1837 | 2016.09.21 00:15 | modify | 296 | 0.14 | 101.717 | 101.371 | 101.764 | ||
1838 | 2016.09.21 00:24 | t/p | 296 | 0.14 | 101.758 | 101.371 | 101.764 | 5.49 | 1250.73 |
1839 | 2016.09.26 00:13 | buy | 297 | 0.14 | 100.978 | 100.628 | 101.078 | ||
1840 | 2016.09.26 00:13 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.054 | ||
1841 | 2016.09.26 00:15 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.050 | ||
1842 | 2016.09.26 00:30 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.047 | ||
1843 | 2016.09.26 00:45 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.041 | ||
1844 | 2016.09.26 01:00 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.035 | ||
1845 | 2016.09.26 01:15 | modify | 297 | 0.14 | 100.978 | 100.628 | 101.023 | ||
1846 | 2016.09.26 01:22 | t/p | 297 | 0.14 | 101.027 | 100.628 | 101.023 | 6.79 | 1257.52 |
1847 | 2016.09.27 23:08 | sell | 298 | 0.14 | 100.365 | 100.715 | 100.265 | ||
1848 | 2016.09.27 23:08 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.316 | ||
1849 | 2016.09.27 23:30 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.320 | ||
1850 | 2016.09.27 23:45 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.326 | ||
1851 | 2016.09.28 00:00 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.336 | ||
1852 | 2016.09.28 00:15 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.344 | ||
1853 | 2016.09.28 00:30 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.351 | ||
1854 | 2016.09.28 00:45 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.364 | ||
1855 | 2016.09.28 01:00 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.374 | ||
1856 | 2016.09.28 01:15 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.381 | ||
1857 | 2016.09.28 01:30 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.386 | ||
1858 | 2016.09.28 01:45 | modify | 298 | 0.14 | 100.365 | 100.715 | 100.391 | ||
1859 | 2016.09.28 01:47 | t/p | 298 | 0.14 | 100.389 | 100.715 | 100.391 | -3.94 | 1253.58 |
1860 | 2016.09.29 00:31 | sell | 299 | 0.14 | 100.726 | 101.084 | 100.634 | ||
1861 | 2016.09.29 00:31 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.685 | ||
1862 | 2016.09.29 00:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.686 | ||
1863 | 2016.09.29 01:15 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.687 | ||
1864 | 2016.09.29 01:30 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.692 | ||
1865 | 2016.09.29 01:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.701 | ||
1866 | 2016.09.29 02:00 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.713 | ||
1867 | 2016.09.29 02:15 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.732 | ||
1868 | 2016.09.29 02:30 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.749 | ||
1869 | 2016.09.29 02:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.773 | ||
1870 | 2016.09.29 03:00 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.794 | ||
1871 | 2016.09.29 03:15 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.818 | ||
1872 | 2016.09.29 03:30 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.841 | ||
1873 | 2016.09.29 03:45 | modify | 299 | 0.14 | 100.726 | 101.084 | 100.866 | ||
1874 | 2016.09.29 03:51 | s/l | 299 | 0.14 | 101.090 | 101.084 | 100.866 | -50.41 | 1203.17 |
1875 | 2016.09.30 00:43 | sell | 300 | 0.12 | 101.094 | 101.459 | 101.009 | ||
1876 | 2016.09.30 00:43 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.059 | ||
1877 | 2016.09.30 01:15 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.062 | ||
1878 | 2016.09.30 01:30 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.071 | ||
1879 | 2016.09.30 01:45 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.073 | ||
1880 | 2016.09.30 02:00 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.085 | ||
1881 | 2016.09.30 02:15 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.093 | ||
1882 | 2016.09.30 02:30 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.100 | ||
1883 | 2016.09.30 02:45 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.115 | ||
1884 | 2016.09.30 03:00 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.131 | ||
1885 | 2016.09.30 03:15 | modify | 300 | 0.12 | 101.094 | 101.459 | 101.147 | ||
1886 | 2016.09.30 03:16 | t/p | 300 | 0.12 | 101.142 | 101.459 | 101.147 | -5.69 | 1197.48 |
1887 | 2016.09.30 23:12 | buy | 301 | 0.12 | 101.358 | 101.008 | 101.458 | ||
1888 | 2016.09.30 23:12 | modify | 301 | 0.12 | 101.358 | 101.008 | 101.396 | ||
1889 | 2016.09.30 23:15 | modify | 301 | 0.12 | 101.358 | 101.008 | 101.395 | ||
1890 | 2016.09.30 23:30 | modify | 301 | 0.12 | 101.358 | 101.008 | 101.388 | ||
1891 | 2016.09.30 23:40 | close | 301 | 0.12 | 101.360 | 101.008 | 101.388 | 0.24 | 1197.72 |
1892 | 2016.10.03 00:06 | buy | 302 | 0.12 | 101.328 | 100.978 | 101.428 | ||
1893 | 2016.10.03 00:06 | modify | 302 | 0.12 | 101.328 | 100.978 | 101.373 | ||
1894 | 2016.10.03 00:11 | t/p | 302 | 0.12 | 101.377 | 100.978 | 101.373 | 5.80 | 1203.52 |
1895 | 2016.10.03 23:00 | sell | 303 | 0.12 | 101.597 | 101.941 | 101.491 | ||
1896 | 2016.10.03 23:00 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.563 | ||
1897 | 2016.10.03 23:15 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.567 | ||
1898 | 2016.10.03 23:30 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.572 | ||
1899 | 2016.10.03 23:45 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.576 | ||
1900 | 2016.10.04 00:00 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.583 | ||
1901 | 2016.10.04 00:15 | modify | 303 | 0.12 | 101.597 | 101.941 | 101.584 | ||
1902 | 2016.10.04 00:26 | t/p | 303 | 0.12 | 101.584 | 101.941 | 101.584 | 1.04 | 1204.56 |
1903 | 2016.10.04 23:00 | sell | 304 | 0.12 | 102.866 | 103.214 | 102.764 | ||
1904 | 2016.10.04 23:00 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.793 | ||
1905 | 2016.10.04 23:15 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.797 | ||
1906 | 2016.10.04 23:30 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.807 | ||
1907 | 2016.10.04 23:45 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.822 | ||
1908 | 2016.10.05 00:00 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.832 | ||
1909 | 2016.10.05 00:15 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.837 | ||
1910 | 2016.10.05 00:30 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.840 | ||
1911 | 2016.10.05 00:45 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.846 | ||
1912 | 2016.10.05 01:00 | modify | 304 | 0.12 | 102.866 | 103.214 | 102.854 | ||
1913 | 2016.10.05 01:04 | t/p | 304 | 0.12 | 102.851 | 103.214 | 102.854 | 1.25 | 1205.81 |
1914 | 2016.10.06 23:42 | buy | 305 | 0.12 | 103.997 | 103.648 | 104.098 | ||
1915 | 2016.10.06 23:42 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.056 | ||
1916 | 2016.10.06 23:45 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.055 | ||
1917 | 2016.10.07 00:00 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.046 | ||
1918 | 2016.10.07 00:15 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.039 | ||
1919 | 2016.10.07 00:30 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.035 | ||
1920 | 2016.10.07 00:45 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.029 | ||
1921 | 2016.10.07 01:00 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.016 | ||
1922 | 2016.10.07 01:15 | modify | 305 | 0.12 | 103.997 | 103.648 | 104.004 | ||
1923 | 2016.10.07 01:30 | modify | 305 | 0.12 | 103.997 | 103.648 | 103.994 | ||
1924 | 2016.10.07 01:35 | t/p | 305 | 0.12 | 103.987 | 103.648 | 103.994 | -1.28 | 1204.53 |
1925 | 2016.10.07 23:00 | buy | 306 | 0.12 | 102.964 | 102.609 | 103.059 | ||
1926 | 2016.10.07 23:40 | close | 306 | 0.12 | 102.932 | 102.609 | 103.059 | -3.73 | 1200.80 |
1927 | 2016.10.10 00:00 | sell | 307 | 0.12 | 103.251 | 103.601 | 103.151 | ||
1928 | 2016.10.10 00:43 | t/p | 307 | 0.12 | 103.132 | 103.601 | 103.151 | 13.85 | 1214.65 |
1929 | 2016.10.10 23:11 | buy | 308 | 0.13 | 103.628 | 103.281 | 103.731 | ||
1930 | 2016.10.10 23:11 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.693 | ||
1931 | 2016.10.10 23:15 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.682 | ||
1932 | 2016.10.10 23:30 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.669 | ||
1933 | 2016.10.10 23:45 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.660 | ||
1934 | 2016.10.11 00:00 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.647 | ||
1935 | 2016.10.11 00:15 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.639 | ||
1936 | 2016.10.11 00:30 | modify | 308 | 0.13 | 103.628 | 103.281 | 103.633 | ||
1937 | 2016.10.11 00:34 | t/p | 308 | 0.13 | 103.633 | 103.281 | 103.633 | 0.49 | 1215.14 |
1938 | 2016.10.11 00:50 | sell | 309 | 0.13 | 103.669 | 104.019 | 103.569 | ||
1939 | 2016.10.11 00:50 | modify | 309 | 0.13 | 103.669 | 104.019 | 103.627 | ||
1940 | 2016.10.11 01:45 | modify | 309 | 0.13 | 103.669 | 104.019 | 103.630 | ||
1941 | 2016.10.11 02:00 | modify | 309 | 0.13 | 103.669 | 104.019 | 103.631 | ||
1942 | 2016.10.11 02:07 | t/p | 309 | 0.13 | 103.629 | 104.019 | 103.631 | 5.02 | 1220.16 |
1943 | 2016.10.11 23:00 | sell | 310 | 0.13 | 103.463 | 103.821 | 103.371 | ||
1944 | 2016.10.11 23:30 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.384 | ||
1945 | 2016.10.11 23:45 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.398 | ||
1946 | 2016.10.12 00:00 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.418 | ||
1947 | 2016.10.12 00:15 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.430 | ||
1948 | 2016.10.12 00:30 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.443 | ||
1949 | 2016.10.12 00:45 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.458 | ||
1950 | 2016.10.12 01:00 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.467 | ||
1951 | 2016.10.12 01:15 | modify | 310 | 0.13 | 103.463 | 103.821 | 103.480 | ||
1952 | 2016.10.12 01:21 | t/p | 310 | 0.13 | 103.485 | 103.821 | 103.480 | -3.30 | 1216.86 |
1953 | 2016.10.13 23:26 | sell | 311 | 0.13 | 103.651 | 104.001 | 103.551 | ||
1954 | 2016.10.13 23:26 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.591 | ||
1955 | 2016.10.13 23:30 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.602 | ||
1956 | 2016.10.13 23:45 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.613 | ||
1957 | 2016.10.14 00:00 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.620 | ||
1958 | 2016.10.14 00:15 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.628 | ||
1959 | 2016.10.14 00:30 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.633 | ||
1960 | 2016.10.14 00:45 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.639 | ||
1961 | 2016.10.14 01:00 | modify | 311 | 0.13 | 103.651 | 104.001 | 103.644 | ||
1962 | 2016.10.14 01:07 | t/p | 311 | 0.13 | 103.644 | 104.001 | 103.644 | 0.34 | 1217.20 |
1963 | 2016.10.17 00:00 | sell | 312 | 0.13 | 104.314 | 104.664 | 104.214 | ||
1964 | 2016.10.17 00:47 | modify | 312 | 0.13 | 104.314 | 104.664 | 104.221 | ||
1965 | 2016.10.17 01:00 | modify | 312 | 0.13 | 104.314 | 104.664 | 104.235 | ||
1966 | 2016.10.17 01:12 | t/p | 312 | 0.13 | 104.221 | 104.664 | 104.235 | 11.60 | 1228.80 |
1967 | 2016.10.17 23:00 | sell | 313 | 0.13 | 103.875 | 104.225 | 103.775 | ||
1968 | 2016.10.17 23:00 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.846 | ||
1969 | 2016.10.17 23:15 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.849 | ||
1970 | 2016.10.17 23:30 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.854 | ||
1971 | 2016.10.17 23:45 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.858 | ||
1972 | 2016.10.18 00:00 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.862 | ||
1973 | 2016.10.18 00:30 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.863 | ||
1974 | 2016.10.18 00:45 | modify | 313 | 0.13 | 103.875 | 104.225 | 103.867 | ||
1975 | 2016.10.18 00:52 | t/p | 313 | 0.13 | 103.866 | 104.225 | 103.867 | 0.59 | 1229.38 |
1976 | 2016.10.19 00:24 | sell | 314 | 0.13 | 103.868 | 104.229 | 103.779 | ||
1977 | 2016.10.19 00:24 | modify | 314 | 0.13 | 103.868 | 104.229 | 103.853 | ||
1978 | 2016.10.19 00:48 | t/p | 314 | 0.13 | 103.852 | 104.229 | 103.853 | 2.00 | 1231.38 |
1979 | 2016.10.20 00:36 | buy | 315 | 0.13 | 103.391 | 103.041 | 103.491 | ||
1980 | 2016.10.20 00:36 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.428 | ||
1981 | 2016.10.20 00:45 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.426 | ||
1982 | 2016.10.20 01:00 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.425 | ||
1983 | 2016.10.20 01:15 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.419 | ||
1984 | 2016.10.20 01:30 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.409 | ||
1985 | 2016.10.20 01:45 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.403 | ||
1986 | 2016.10.20 02:00 | modify | 315 | 0.13 | 103.391 | 103.041 | 103.399 | ||
1987 | 2016.10.20 02:14 | t/p | 315 | 0.13 | 103.400 | 103.041 | 103.399 | 1.13 | 1232.51 |
1988 | 2016.10.20 23:36 | sell | 316 | 0.13 | 103.980 | 104.330 | 103.880 | ||
1989 | 2016.10.20 23:36 | modify | 316 | 0.13 | 103.980 | 104.330 | 103.956 | ||
1990 | 2016.10.20 23:58 | t/p | 316 | 0.13 | 103.956 | 104.330 | 103.956 | 3.00 | 1235.51 |
1991 | 2016.10.21 00:29 | buy | 317 | 0.13 | 103.927 | 103.577 | 104.027 | ||
1992 | 2016.10.21 00:29 | modify | 317 | 0.13 | 103.927 | 103.577 | 103.954 | ||
1993 | 2016.10.21 00:30 | modify | 317 | 0.13 | 103.927 | 103.577 | 103.949 | ||
1994 | 2016.10.21 00:31 | t/p | 317 | 0.13 | 103.953 | 103.577 | 103.949 | 3.25 | 1238.76 |
1995 | 2016.10.24 00:50 | sell | 318 | 0.14 | 103.860 | 104.210 | 103.760 | ||
1996 | 2016.10.24 00:50 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.823 | ||
1997 | 2016.10.24 01:00 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.824 | ||
1998 | 2016.10.24 01:15 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.826 | ||
1999 | 2016.10.24 01:30 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.835 | ||
2000 | 2016.10.24 01:45 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.844 | ||
2001 | 2016.10.24 02:00 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.856 | ||
2002 | 2016.10.24 02:15 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.864 | ||
2003 | 2016.10.24 02:30 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.874 | ||
2004 | 2016.10.24 02:45 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.884 | ||
2005 | 2016.10.24 03:00 | modify | 318 | 0.14 | 103.860 | 104.210 | 103.897 | ||
2006 | 2016.10.24 03:00 | t/p | 318 | 0.14 | 103.898 | 104.210 | 103.897 | -5.12 | 1233.64 |
2007 | 2016.10.24 23:07 | buy | 319 | 0.13 | 104.212 | 103.866 | 104.316 | ||
2008 | 2016.10.24 23:07 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.249 | ||
2009 | 2016.10.24 23:15 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.247 | ||
2010 | 2016.10.24 23:30 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.243 | ||
2011 | 2016.10.24 23:45 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.239 | ||
2012 | 2016.10.25 00:00 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.230 | ||
2013 | 2016.10.25 00:15 | modify | 319 | 0.13 | 104.212 | 103.866 | 104.224 | ||
2014 | 2016.10.25 00:15 | t/p | 319 | 0.13 | 104.224 | 103.866 | 104.224 | 1.36 | 1235.00 |
2015 | 2016.10.25 00:38 | sell | 320 | 0.13 | 104.257 | 104.605 | 104.155 | ||
2016 | 2016.10.25 00:38 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.218 | ||
2017 | 2016.10.25 01:15 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.219 | ||
2018 | 2016.10.25 01:30 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.224 | ||
2019 | 2016.10.25 01:45 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.233 | ||
2020 | 2016.10.25 02:00 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.241 | ||
2021 | 2016.10.25 02:15 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.246 | ||
2022 | 2016.10.25 02:30 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.255 | ||
2023 | 2016.10.25 02:45 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.268 | ||
2024 | 2016.10.25 03:00 | modify | 320 | 0.13 | 104.257 | 104.605 | 104.280 | ||
2025 | 2016.10.25 03:07 | t/p | 320 | 0.13 | 104.279 | 104.605 | 104.280 | -2.74 | 1232.26 |
2026 | 2016.10.26 00:18 | sell | 321 | 0.13 | 104.254 | 104.600 | 104.150 | ||
2027 | 2016.10.26 00:18 | modify | 321 | 0.13 | 104.254 | 104.600 | 104.202 | ||
2028 | 2016.10.26 01:15 | modify | 321 | 0.13 | 104.254 | 104.600 | 104.207 | ||
2029 | 2016.10.26 01:15 | t/p | 321 | 0.13 | 104.202 | 104.600 | 104.207 | 6.49 | 1238.75 |
2030 | 2016.10.27 23:14 | buy | 322 | 0.14 | 105.219 | 104.869 | 105.319 | ||
2031 | 2016.10.27 23:14 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.268 | ||
2032 | 2016.10.27 23:15 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.258 | ||
2033 | 2016.10.27 23:30 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.248 | ||
2034 | 2016.10.27 23:45 | modify | 322 | 0.14 | 105.219 | 104.869 | 105.240 | ||
2035 | 2016.10.27 23:48 | t/p | 322 | 0.14 | 105.258 | 104.869 | 105.240 | 5.19 | 1243.94 |
2036 | 2016.10.28 00:52 | sell | 323 | 0.14 | 105.267 | 105.629 | 105.179 | ||
2037 | 2016.10.28 00:52 | modify | 323 | 0.14 | 105.267 | 105.629 | 105.227 | ||
2038 | 2016.10.28 01:30 | modify | 323 | 0.14 | 105.267 | 105.629 | 105.229 | ||
2039 | 2016.10.28 01:45 | modify | 323 | 0.14 | 105.267 | 105.629 | 105.235 | ||
2040 | 2016.10.28 02:13 | t/p | 323 | 0.14 | 105.230 | 105.629 | 105.235 | 4.92 | 1248.86 |
2041 | 2016.10.31 23:15 | buy | 324 | 0.14 | 104.819 | 104.469 | 104.919 | ||
2042 | 2016.10.31 23:15 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.895 | ||
2043 | 2016.10.31 23:30 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.882 | ||
2044 | 2016.10.31 23:45 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.869 | ||
2045 | 2016.11.01 00:00 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.855 | ||
2046 | 2016.11.01 00:15 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.851 | ||
2047 | 2016.11.01 00:30 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.849 | ||
2048 | 2016.11.01 00:45 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.842 | ||
2049 | 2016.11.01 01:00 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.829 | ||
2050 | 2016.11.01 01:15 | modify | 324 | 0.14 | 104.819 | 104.469 | 104.821 | ||
2051 | 2016.11.01 01:27 | t/p | 324 | 0.14 | 104.824 | 104.469 | 104.821 | 0.52 | 1249.39 |
2052 | 2016.11.01 23:54 | sell | 325 | 0.14 | 104.155 | 104.506 | 104.056 | ||
2053 | 2016.11.02 00:30 | modify | 325 | 0.14 | 104.155 | 104.506 | 104.062 | ||
2054 | 2016.11.02 00:33 | t/p | 325 | 0.14 | 104.058 | 104.506 | 104.062 | 12.46 | 1261.85 |
2055 | 2016.11.03 23:00 | buy | 326 | 0.14 | 102.900 | 102.553 | 103.003 | ||
2056 | 2016.11.03 23:00 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.971 | ||
2057 | 2016.11.03 23:15 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.968 | ||
2058 | 2016.11.03 23:30 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.959 | ||
2059 | 2016.11.03 23:45 | modify | 326 | 0.14 | 102.900 | 102.553 | 102.950 | ||
2060 | 2016.11.03 23:51 | t/p | 326 | 0.14 | 102.950 | 102.553 | 102.950 | 6.80 | 1268.65 |
2061 | 2016.11.04 23:00 | buy | 327 | 0.15 | 102.997 | 102.649 | 103.099 | ||
2062 | 2016.11.04 23:17 | t/p | 327 | 0.15 | 103.098 | 102.649 | 103.099 | 14.69 | 1283.34 |
2063 | 2016.11.07 00:00 | sell | 328 | 0.15 | 104.017 | 104.367 | 103.917 | ||
2064 | 2016.11.07 00:01 | t/p | 328 | 0.15 | 103.903 | 104.367 | 103.917 | 16.46 | 1299.80 |
2065 | 2016.11.07 23:59 | buy | 329 | 0.16 | 104.478 | 104.124 | 104.574 | ||
2066 | 2016.11.07 23:59 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.522 | ||
2067 | 2016.11.08 00:00 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.517 | ||
2068 | 2016.11.08 00:15 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.514 | ||
2069 | 2016.11.08 00:30 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.508 | ||
2070 | 2016.11.08 00:45 | modify | 329 | 0.16 | 104.478 | 104.124 | 104.499 | ||
2071 | 2016.11.08 00:47 | t/p | 329 | 0.16 | 104.508 | 104.124 | 104.499 | 4.42 | 1304.22 |
2072 | 2016.11.08 23:13 | sell | 330 | 0.16 | 105.140 | 105.490 | 105.040 | ||
2073 | 2016.11.08 23:13 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.073 | ||
2074 | 2016.11.08 23:15 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.081 | ||
2075 | 2016.11.08 23:30 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.085 | ||
2076 | 2016.11.09 00:00 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.086 | ||
2077 | 2016.11.09 00:15 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.100 | ||
2078 | 2016.11.09 00:30 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.113 | ||
2079 | 2016.11.09 00:45 | modify | 330 | 0.16 | 105.140 | 105.490 | 105.130 | ||
2080 | 2016.11.09 00:51 | t/p | 330 | 0.16 | 105.126 | 105.490 | 105.130 | 1.46 | 1305.68 |
2081 | 2016.11.11 00:24 | buy | 331 | 0.16 | 106.757 | 106.407 | 106.857 | ||
2082 | 2016.11.11 00:24 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.849 | ||
2083 | 2016.11.11 00:30 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.844 | ||
2084 | 2016.11.11 00:45 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.835 | ||
2085 | 2016.11.11 01:00 | modify | 331 | 0.16 | 106.757 | 106.407 | 106.831 | ||
2086 | 2016.11.11 01:00 | t/p | 331 | 0.16 | 106.834 | 106.407 | 106.831 | 11.53 | 1317.21 |
2087 | 2016.11.11 23:36 | buy | 332 | 0.17 | 106.682 | 106.327 | 106.777 | ||
2088 | 2016.11.11 23:36 | modify | 332 | 0.17 | 106.682 | 106.327 | 106.734 | ||
2089 | 2016.11.11 23:40 | close | 332 | 0.17 | 106.663 | 106.327 | 106.734 | -3.03 | 1314.18 |
2090 | 2016.11.14 00:00 | sell | 333 | 0.17 | 106.839 | 107.207 | 106.757 | ||
2091 | 2016.11.14 01:06 | t/p | 333 | 0.17 | 106.760 | 107.207 | 106.757 | 12.58 | 1326.76 |
2092 | 2016.11.15 00:18 | buy | 334 | 0.17 | 108.358 | 108.009 | 108.459 | ||
2093 | 2016.11.15 00:18 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.426 | ||
2094 | 2016.11.15 00:30 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.425 | ||
2095 | 2016.11.15 00:45 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.417 | ||
2096 | 2016.11.15 01:00 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.397 | ||
2097 | 2016.11.15 01:15 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.382 | ||
2098 | 2016.11.15 01:30 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.361 | ||
2099 | 2016.11.15 01:45 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.344 | ||
2100 | 2016.11.15 02:00 | modify | 334 | 0.17 | 108.358 | 108.009 | 108.329 | ||
2101 | 2016.11.15 02:12 | s/l | 334 | 0.17 | 108.006 | 108.009 | 108.329 | -55.40 | 1271.36 |
2102 | 2016.11.16 00:17 | buy | 335 | 0.15 | 109.127 | 108.762 | 109.212 | ||
2103 | 2016.11.16 00:30 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.207 | ||
2104 | 2016.11.16 00:45 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.195 | ||
2105 | 2016.11.16 01:00 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.172 | ||
2106 | 2016.11.16 01:15 | modify | 335 | 0.15 | 109.127 | 108.762 | 109.152 | ||
2107 | 2016.11.16 01:21 | t/p | 335 | 0.15 | 109.153 | 108.762 | 109.152 | 3.57 | 1274.93 |
2108 | 2016.11.17 00:27 | buy | 336 | 0.15 | 108.998 | 108.654 | 109.104 | ||
2109 | 2016.11.17 00:30 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.086 | ||
2110 | 2016.11.17 00:45 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.063 | ||
2111 | 2016.11.17 01:00 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.039 | ||
2112 | 2016.11.17 01:15 | modify | 336 | 0.15 | 108.998 | 108.654 | 109.016 | ||
2113 | 2016.11.17 01:19 | s/l | 336 | 0.15 | 108.648 | 108.654 | 109.016 | -48.32 | 1226.61 |
2114 | 2016.11.17 23:30 | sell | 337 | 0.13 | 109.993 | 110.344 | 109.894 | ||
2115 | 2016.11.17 23:30 | modify | 337 | 0.13 | 109.993 | 110.344 | 109.938 | ||
2116 | 2016.11.17 23:33 | t/p | 337 | 0.13 | 109.935 | 110.344 | 109.938 | 6.86 | 1233.47 |
2117 | 2016.11.18 23:00 | sell | 338 | 0.13 | 110.821 | 111.174 | 110.724 | ||
2118 | 2016.11.18 23:30 | modify | 338 | 0.13 | 110.821 | 111.174 | 110.737 | ||
2119 | 2016.11.18 23:40 | close | 338 | 0.13 | 110.898 | 111.174 | 110.737 | -9.03 | 1224.44 |
2120 | 2016.11.21 23:00 | buy | 339 | 0.13 | 111.039 | 110.688 | 111.138 | ||
2121 | 2016.11.21 23:09 | s/l | 339 | 0.13 | 110.684 | 110.688 | 111.138 | -41.70 | 1182.74 |
2122 | 2016.11.24 00:10 | buy | 340 | 0.11 | 112.435 | 112.085 | 112.535 | ||
2123 | 2016.11.24 00:10 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.534 | ||
2124 | 2016.11.24 00:15 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.524 | ||
2125 | 2016.11.24 00:30 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.514 | ||
2126 | 2016.11.24 00:45 | modify | 340 | 0.11 | 112.435 | 112.085 | 112.497 | ||
2127 | 2016.11.24 00:52 | t/p | 340 | 0.11 | 112.504 | 112.085 | 112.497 | 6.75 | 1189.49 |
2128 | 2016.11.24 23:12 | buy | 341 | 0.12 | 113.313 | 112.963 | 113.413 | ||
2129 | 2016.11.24 23:12 | modify | 341 | 0.12 | 113.313 | 112.963 | 113.357 | ||
2130 | 2016.11.24 23:15 | modify | 341 | 0.12 | 113.313 | 112.963 | 113.351 | ||
2131 | 2016.11.24 23:22 | t/p | 341 | 0.12 | 113.355 | 112.963 | 113.351 | 4.45 | 1193.94 |
2132 | 2016.11.25 23:15 | sell | 342 | 0.12 | 113.132 | 113.457 | 113.007 | ||
2133 | 2016.11.25 23:15 | modify | 342 | 0.12 | 113.132 | 113.457 | 113.016 | ||
2134 | 2016.11.25 23:30 | modify | 342 | 0.12 | 113.132 | 113.457 | 113.019 | ||
2135 | 2016.11.25 23:40 | close | 342 | 0.12 | 113.094 | 113.457 | 113.019 | 4.03 | 1197.97 |
2136 | 2016.11.28 00:00 | buy | 343 | 0.12 | 112.896 | 112.506 | 112.956 | ||
2137 | 2016.11.28 00:03 | t/p | 343 | 0.12 | 112.973 | 112.506 | 112.956 | 8.18 | 1206.15 |
2138 | 2016.11.28 23:00 | buy | 344 | 0.12 | 112.114 | 111.762 | 112.212 | ||
2139 | 2016.11.28 23:30 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.203 | ||
2140 | 2016.11.28 23:45 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.176 | ||
2141 | 2016.11.29 00:00 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.152 | ||
2142 | 2016.11.29 00:15 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.128 | ||
2143 | 2016.11.29 00:30 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.094 | ||
2144 | 2016.11.29 00:45 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.061 | ||
2145 | 2016.11.29 01:00 | modify | 344 | 0.12 | 112.114 | 111.762 | 112.022 | ||
2146 | 2016.11.29 01:15 | modify | 344 | 0.12 | 112.114 | 111.762 | 111.985 | ||
2147 | 2016.11.29 01:30 | modify | 344 | 0.12 | 112.114 | 111.762 | 111.946 | ||
2148 | 2016.11.29 01:31 | s/l | 344 | 0.12 | 111.761 | 111.762 | 111.946 | -38.03 | 1168.12 |
2149 | 2016.11.29 23:29 | buy | 345 | 0.11 | 112.296 | 111.953 | 112.403 | ||
2150 | 2016.11.29 23:29 | modify | 345 | 0.11 | 112.296 | 111.953 | 112.401 | ||
2151 | 2016.11.29 23:30 | modify | 345 | 0.11 | 112.296 | 111.953 | 112.381 | ||
2152 | 2016.11.29 23:45 | modify | 345 | 0.11 | 112.296 | 111.953 | 112.369 | ||
2153 | 2016.11.29 23:54 | t/p | 345 | 0.11 | 112.371 | 111.953 | 112.369 | 7.34 | 1175.46 |
2154 | 2016.11.30 00:27 | sell | 346 | 0.11 | 112.426 | 112.774 | 112.324 | ||
2155 | 2016.11.30 00:27 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.365 | ||
2156 | 2016.11.30 00:30 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.370 | ||
2157 | 2016.11.30 00:45 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.377 | ||
2158 | 2016.11.30 01:00 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.393 | ||
2159 | 2016.11.30 01:15 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.403 | ||
2160 | 2016.11.30 01:30 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.411 | ||
2161 | 2016.11.30 01:45 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.418 | ||
2162 | 2016.11.30 02:00 | modify | 346 | 0.11 | 112.426 | 112.774 | 112.421 | ||
2163 | 2016.11.30 02:03 | t/p | 346 | 0.11 | 112.407 | 112.774 | 112.421 | 1.86 | 1177.32 |
2164 | 2016.12.02 00:36 | sell | 347 | 0.11 | 114.117 | 114.467 | 114.017 | ||
2165 | 2016.12.02 00:36 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.072 | ||
2166 | 2016.12.02 00:45 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.079 | ||
2167 | 2016.12.02 01:00 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.091 | ||
2168 | 2016.12.02 01:15 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.094 | ||
2169 | 2016.12.02 01:30 | modify | 347 | 0.11 | 114.117 | 114.467 | 114.095 | ||
2170 | 2016.12.02 01:31 | t/p | 347 | 0.11 | 114.095 | 114.467 | 114.095 | 2.12 | 1179.44 |
2171 | 2016.12.02 23:00 | buy | 348 | 0.11 | 113.564 | 113.211 | 113.661 | ||
2172 | 2016.12.02 23:30 | modify | 348 | 0.11 | 113.564 | 113.211 | 113.659 | ||
2173 | 2016.12.02 23:40 | close | 348 | 0.11 | 113.528 | 113.211 | 113.659 | -3.49 | 1175.95 |
2174 | 2016.12.05 23:39 | sell | 349 | 0.11 | 113.822 | 114.172 | 113.722 | ||
2175 | 2016.12.05 23:45 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.734 | ||
2176 | 2016.12.06 00:00 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.753 | ||
2177 | 2016.12.06 00:15 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.772 | ||
2178 | 2016.12.06 00:30 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.778 | ||
2179 | 2016.12.06 00:45 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.786 | ||
2180 | 2016.12.06 01:00 | modify | 349 | 0.11 | 113.822 | 114.172 | 113.791 | ||
2181 | 2016.12.06 01:02 | t/p | 349 | 0.11 | 113.788 | 114.172 | 113.791 | 2.83 | 1178.78 |
2182 | 2016.12.06 23:00 | sell | 350 | 0.11 | 114.065 | 114.420 | 113.970 | ||
2183 | 2016.12.06 23:00 | modify | 350 | 0.11 | 114.065 | 114.420 | 114.020 | ||
2184 | 2016.12.06 23:15 | modify | 350 | 0.11 | 114.065 | 114.420 | 114.025 | ||
2185 | 2016.12.06 23:29 | t/p | 350 | 0.11 | 114.025 | 114.420 | 114.025 | 3.86 | 1182.64 |
2186 | 2016.12.08 23:43 | buy | 351 | 0.11 | 113.943 | 113.593 | 114.043 | ||
2187 | 2016.12.09 00:00 | modify | 351 | 0.11 | 113.943 | 113.593 | 114.034 | ||
2188 | 2016.12.09 00:00 | t/p | 351 | 0.11 | 114.040 | 113.593 | 114.034 | 9.24 | 1191.89 |
2189 | 2016.12.09 00:30 | sell | 352 | 0.12 | 114.031 | 114.403 | 113.953 | ||
2190 | 2016.12.09 00:30 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.009 | ||
2191 | 2016.12.09 00:45 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.011 | ||
2192 | 2016.12.09 01:00 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.017 | ||
2193 | 2016.12.09 01:15 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.025 | ||
2194 | 2016.12.09 01:30 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.034 | ||
2195 | 2016.12.09 01:45 | modify | 352 | 0.12 | 114.031 | 114.403 | 114.038 | ||
2196 | 2016.12.09 01:48 | t/p | 352 | 0.12 | 114.038 | 114.403 | 114.038 | -0.74 | 1191.15 |
2197 | 2016.12.09 23:08 | sell | 353 | 0.12 | 115.285 | 115.635 | 115.185 | ||
2198 | 2016.12.09 23:08 | modify | 353 | 0.12 | 115.285 | 115.635 | 115.240 | ||
2199 | 2016.12.09 23:15 | modify | 353 | 0.12 | 115.285 | 115.635 | 115.244 | ||
2200 | 2016.12.09 23:30 | modify | 353 | 0.12 | 115.285 | 115.635 | 115.253 | ||
2201 | 2016.12.09 23:40 | close | 353 | 0.12 | 115.336 | 115.635 | 115.253 | -5.31 | 1185.84 |
2202 | 2016.12.13 00:02 | buy | 354 | 0.11 | 114.981 | 114.628 | 115.078 | ||
2203 | 2016.12.13 00:02 | modify | 354 | 0.11 | 114.981 | 114.628 | 115.056 | ||
2204 | 2016.12.13 00:15 | modify | 354 | 0.11 | 114.981 | 114.628 | 115.041 | ||
2205 | 2016.12.13 00:30 | modify | 354 | 0.11 | 114.981 | 114.628 | 115.021 | ||
2206 | 2016.12.13 00:45 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.997 | ||
2207 | 2016.12.13 01:00 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.976 | ||
2208 | 2016.12.13 01:15 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.958 | ||
2209 | 2016.12.13 01:30 | modify | 354 | 0.11 | 114.981 | 114.628 | 114.946 | ||
2210 | 2016.12.13 01:44 | t/p | 354 | 0.11 | 114.946 | 114.628 | 114.946 | -3.35 | 1182.49 |
2211 | 2016.12.13 23:36 | buy | 355 | 0.11 | 115.108 | 114.758 | 115.208 | ||
2212 | 2016.12.13 23:45 | modify | 355 | 0.11 | 115.108 | 114.758 | 115.195 | ||
2213 | 2016.12.14 00:00 | modify | 355 | 0.11 | 115.108 | 114.758 | 115.184 | ||
2214 | 2016.12.14 00:15 | modify | 355 | 0.11 | 115.108 | 114.758 | 115.176 | ||
2215 | 2016.12.14 00:18 | t/p | 355 | 0.11 | 115.176 | 114.758 | 115.176 | 6.37 | 1188.86 |
2216 | 2016.12.15 23:00 | sell | 356 | 0.12 | 118.143 | 118.494 | 118.044 | ||
2217 | 2016.12.16 00:00 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.064 | ||
2218 | 2016.12.16 00:15 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.082 | ||
2219 | 2016.12.16 00:30 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.108 | ||
2220 | 2016.12.16 00:45 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.135 | ||
2221 | 2016.12.16 01:00 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.163 | ||
2222 | 2016.12.16 01:15 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.176 | ||
2223 | 2016.12.16 01:30 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.187 | ||
2224 | 2016.12.16 01:45 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.199 | ||
2225 | 2016.12.16 02:00 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.207 | ||
2226 | 2016.12.16 02:15 | modify | 356 | 0.12 | 118.143 | 118.494 | 118.221 | ||
2227 | 2016.12.16 02:26 | t/p | 356 | 0.12 | 118.220 | 118.494 | 118.221 | -8.32 | 1180.54 |
2228 | 2016.12.19 00:17 | buy | 357 | 0.11 | 117.897 | 117.547 | 117.997 | ||
2229 | 2016.12.19 00:17 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.943 | ||
2230 | 2016.12.19 00:45 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.939 | ||
2231 | 2016.12.19 01:00 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.927 | ||
2232 | 2016.12.19 01:15 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.908 | ||
2233 | 2016.12.19 01:30 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.898 | ||
2234 | 2016.12.19 01:45 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.887 | ||
2235 | 2016.12.19 02:00 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.877 | ||
2236 | 2016.12.19 02:15 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.860 | ||
2237 | 2016.12.19 02:30 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.837 | ||
2238 | 2016.12.19 02:45 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.808 | ||
2239 | 2016.12.19 03:00 | modify | 357 | 0.11 | 117.897 | 117.547 | 117.786 | ||
2240 | 2016.12.19 03:11 | s/l | 357 | 0.11 | 117.544 | 117.547 | 117.786 | -33.03 | 1147.51 |
2241 | 2016.12.20 23:11 | sell | 358 | 0.10 | 117.842 | 118.192 | 117.742 | ||
2242 | 2016.12.20 23:11 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.789 | ||
2243 | 2016.12.20 23:15 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.795 | ||
2244 | 2016.12.20 23:45 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.802 | ||
2245 | 2016.12.21 00:00 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.803 | ||
2246 | 2016.12.21 00:15 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.812 | ||
2247 | 2016.12.21 00:30 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.830 | ||
2248 | 2016.12.21 00:45 | modify | 358 | 0.10 | 117.842 | 118.192 | 117.838 | ||
2249 | 2016.12.21 00:49 | t/p | 358 | 0.10 | 117.838 | 118.192 | 117.838 | -0.08 | 1147.43 |
2250 | 2016.12.22 00:07 | buy | 359 | 0.10 | 117.506 | 117.155 | 117.605 | ||
2251 | 2016.12.22 00:07 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.545 | ||
2252 | 2016.12.22 00:15 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.536 | ||
2253 | 2016.12.22 00:30 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.528 | ||
2254 | 2016.12.22 00:45 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.522 | ||
2255 | 2016.12.22 01:00 | modify | 359 | 0.10 | 117.506 | 117.155 | 117.515 | ||
2256 | 2016.12.22 01:17 | t/p | 359 | 0.10 | 117.517 | 117.155 | 117.515 | 0.94 | 1148.37 |
2257 | 2016.12.23 00:34 | buy | 360 | 0.10 | 117.498 | 117.149 | 117.599 | ||
2258 | 2016.12.23 00:34 | modify | 360 | 0.10 | 117.498 | 117.149 | 117.549 | ||
2259 | 2016.12.23 00:35 | t/p | 360 | 0.10 | 117.567 | 117.149 | 117.549 | 5.87 | 1154.24 |
2260 | 2016.12.23 23:00 | sell | 361 | 0.10 | 117.366 | 117.716 | 117.266 | ||
2261 | 2016.12.23 23:00 | modify | 361 | 0.10 | 117.366 | 117.716 | 117.279 | ||
2262 | 2016.12.23 23:15 | modify | 361 | 0.10 | 117.366 | 117.716 | 117.290 | ||
2263 | 2016.12.23 23:30 | modify | 361 | 0.10 | 117.366 | 117.716 | 117.298 | ||
2264 | 2016.12.23 23:40 | close | 361 | 0.10 | 117.347 | 117.716 | 117.298 | 1.62 | 1155.86 |
2265 | 2016.12.26 00:25 | buy | 362 | 0.10 | 117.208 | 116.858 | 117.308 | ||
2266 | 2016.12.26 00:25 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.303 | ||
2267 | 2016.12.26 00:30 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.295 | ||
2268 | 2016.12.26 00:45 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.291 | ||
2269 | 2016.12.26 01:00 | modify | 362 | 0.10 | 117.208 | 116.858 | 117.287 | ||
2270 | 2016.12.26 01:02 | t/p | 362 | 0.10 | 117.287 | 116.858 | 117.287 | 6.74 | 1162.60 |
2271 | 2016.12.26 23:52 | sell | 363 | 0.11 | 117.081 | 117.445 | 116.995 | ||
2272 | 2016.12.26 23:52 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.056 | ||
2273 | 2016.12.27 00:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.059 | ||
2274 | 2016.12.27 00:46 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.064 | ||
2275 | 2016.12.27 01:00 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.068 | ||
2276 | 2016.12.27 01:15 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.082 | ||
2277 | 2016.12.27 01:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.093 | ||
2278 | 2016.12.27 01:45 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.104 | ||
2279 | 2016.12.27 02:00 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.116 | ||
2280 | 2016.12.27 02:15 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.136 | ||
2281 | 2016.12.27 02:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.151 | ||
2282 | 2016.12.27 02:45 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.172 | ||
2283 | 2016.12.27 03:00 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.202 | ||
2284 | 2016.12.27 03:15 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.224 | ||
2285 | 2016.12.27 03:30 | modify | 363 | 0.11 | 117.081 | 117.445 | 117.248 | ||
2286 | 2016.12.27 03:33 | s/l | 363 | 0.11 | 117.445 | 117.445 | 117.248 | -34.55 | 1128.05 |
2287 | 2016.12.27 23:04 | buy | 364 | 0.09 | 117.439 | 117.089 | 117.539 | ||
2288 | 2016.12.27 23:04 | modify | 364 | 0.09 | 117.439 | 117.089 | 117.457 | ||
2289 | 2016.12.27 23:15 | modify | 364 | 0.09 | 117.439 | 117.089 | 117.453 | ||
2290 | 2016.12.27 23:29 | t/p | 364 | 0.09 | 117.453 | 117.089 | 117.453 | 1.07 | 1129.12 |
2291 | 2016.12.28 00:47 | sell | 365 | 0.09 | 117.447 | 117.820 | 117.370 | ||
2292 | 2016.12.28 00:47 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.438 | ||
2293 | 2016.12.28 01:00 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.439 | ||
2294 | 2016.12.28 01:15 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.441 | ||
2295 | 2016.12.28 01:30 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.446 | ||
2296 | 2016.12.28 01:45 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.449 | ||
2297 | 2016.12.28 02:00 | modify | 365 | 0.09 | 117.447 | 117.820 | 117.451 | ||
2298 | 2016.12.28 02:04 | t/p | 365 | 0.09 | 117.450 | 117.820 | 117.451 | -0.23 | 1128.89 |
2299 | 2016.12.29 00:13 | buy | 366 | 0.09 | 117.076 | 116.726 | 117.176 | ||
2300 | 2016.12.29 00:13 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.151 | ||
2301 | 2016.12.29 00:15 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.140 | ||
2302 | 2016.12.29 00:30 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.118 | ||
2303 | 2016.12.29 00:45 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.108 | ||
2304 | 2016.12.29 01:00 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.097 | ||
2305 | 2016.12.29 01:15 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.089 | ||
2306 | 2016.12.29 01:30 | modify | 366 | 0.09 | 117.076 | 116.726 | 117.084 | ||
2307 | 2016.12.29 01:40 | t/p | 366 | 0.09 | 117.084 | 116.726 | 117.084 | 0.61 | 1129.50 |
2308 | 2016.12.29 23:12 | sell | 367 | 0.09 | 116.691 | 117.042 | 116.592 | ||
2309 | 2016.12.29 23:43 | t/p | 367 | 0.09 | 116.586 | 117.042 | 116.592 | 8.11 | 1137.61 |
2310 | 2016.12.30 00:40 | buy | 368 | 0.10 | 116.535 | 116.190 | 116.640 | ||
2311 | 2016.12.30 00:41 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.607 | ||
2312 | 2016.12.30 00:45 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.601 | ||
2313 | 2016.12.30 01:00 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.592 | ||
2314 | 2016.12.30 01:15 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.581 | ||
2315 | 2016.12.30 01:30 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.571 | ||
2316 | 2016.12.30 01:45 | modify | 368 | 0.10 | 116.535 | 116.190 | 116.545 | ||
2317 | 2016.12.30 01:45 | s/l | 368 | 0.10 | 116.191 | 116.190 | 116.545 | -29.61 | 1108.00 |
2318 | 2017.01.02 23:32 | sell | 369 | 0.08 | 117.614 | 117.995 | 117.545 | ||
2319 | 2017.01.02 23:46 | modify | 369 | 0.08 | 117.614 | 117.995 | 117.552 | ||
2320 | 2017.01.03 00:00 | modify | 369 | 0.08 | 117.614 | 117.995 | 117.555 | ||
2321 | 2017.01.03 00:00 | t/p | 369 | 0.08 | 117.550 | 117.995 | 117.555 | 4.03 | 1112.02 |
2322 | 2017.01.03 00:25 | buy | 370 | 0.08 | 117.464 | 117.114 | 117.564 | ||
2323 | 2017.01.03 00:25 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.554 | ||
2324 | 2017.01.03 00:30 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.547 | ||
2325 | 2017.01.03 00:45 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.539 | ||
2326 | 2017.01.03 01:00 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.515 | ||
2327 | 2017.01.03 01:15 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.498 | ||
2328 | 2017.01.03 01:30 | modify | 370 | 0.08 | 117.464 | 117.114 | 117.477 | ||
2329 | 2017.01.03 01:37 | t/p | 370 | 0.08 | 117.464 | 117.114 | 117.477 | 0.00 | 1112.02 |
2330 | 2017.01.03 23:49 | sell | 371 | 0.08 | 117.731 | 118.081 | 117.631 | ||
2331 | 2017.01.03 23:49 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.648 | ||
2332 | 2017.01.04 00:00 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.660 | ||
2333 | 2017.01.04 00:15 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.661 | ||
2334 | 2017.01.04 00:30 | modify | 371 | 0.08 | 117.731 | 118.081 | 117.667 | ||
2335 | 2017.01.04 00:41 | t/p | 371 | 0.08 | 117.667 | 118.081 | 117.667 | 4.02 | 1116.04 |
2336 | 2017.01.05 23:12 | buy | 372 | 0.09 | 115.489 | 115.139 | 115.589 | ||
2337 | 2017.01.05 23:12 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.579 | ||
2338 | 2017.01.05 23:30 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.566 | ||
2339 | 2017.01.05 23:45 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.548 | ||
2340 | 2017.01.06 00:00 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.532 | ||
2341 | 2017.01.06 00:15 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.499 | ||
2342 | 2017.01.06 00:30 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.486 | ||
2343 | 2017.01.06 00:45 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.479 | ||
2344 | 2017.01.06 01:00 | modify | 372 | 0.09 | 115.489 | 115.139 | 115.467 | ||
2345 | 2017.01.06 01:00 | t/p | 372 | 0.09 | 115.467 | 115.139 | 115.467 | -1.81 | 1114.23 |
2346 | 2017.01.09 00:16 | sell | 373 | 0.09 | 117.084 | 117.430 | 116.980 | ||
2347 | 2017.01.09 00:16 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.016 | ||
2348 | 2017.01.09 00:30 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.019 | ||
2349 | 2017.01.09 00:45 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.022 | ||
2350 | 2017.01.09 01:00 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.034 | ||
2351 | 2017.01.09 01:15 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.043 | ||
2352 | 2017.01.09 01:30 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.063 | ||
2353 | 2017.01.09 01:45 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.072 | ||
2354 | 2017.01.09 02:00 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.083 | ||
2355 | 2017.01.09 02:15 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.095 | ||
2356 | 2017.01.09 02:30 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.121 | ||
2357 | 2017.01.09 02:45 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.144 | ||
2358 | 2017.01.09 03:00 | modify | 373 | 0.09 | 117.084 | 117.430 | 117.163 | ||
2359 | 2017.01.09 03:06 | t/p | 373 | 0.09 | 117.162 | 117.430 | 117.163 | -5.99 | 1108.24 |
2360 | 2017.01.09 23:35 | buy | 374 | 0.08 | 116.003 | 115.651 | 116.101 | ||
2361 | 2017.01.10 00:00 | modify | 374 | 0.08 | 116.003 | 115.651 | 116.086 | ||
2362 | 2017.01.10 00:01 | s/l | 374 | 0.08 | 115.797 | 115.651 | 116.086 | -14.32 | 1093.93 |
2363 | 2017.01.10 23:34 | sell | 375 | 0.08 | 115.767 | 116.117 | 115.667 | ||
2364 | 2017.01.10 23:34 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.717 | ||
2365 | 2017.01.10 23:45 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.719 | ||
2366 | 2017.01.11 00:00 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.721 | ||
2367 | 2017.01.11 00:15 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.724 | ||
2368 | 2017.01.11 00:30 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.727 | ||
2369 | 2017.01.11 00:45 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.728 | ||
2370 | 2017.01.11 01:00 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.734 | ||
2371 | 2017.01.11 01:15 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.746 | ||
2372 | 2017.01.11 01:30 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.757 | ||
2373 | 2017.01.11 01:45 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.769 | ||
2374 | 2017.01.11 02:00 | modify | 375 | 0.08 | 115.767 | 116.117 | 115.789 | ||
2375 | 2017.01.11 02:02 | t/p | 375 | 0.08 | 115.786 | 116.117 | 115.789 | -1.64 | 1092.28 |
2376 | 2017.01.12 00:50 | sell | 376 | 0.08 | 115.500 | 115.850 | 115.400 | ||
2377 | 2017.01.12 00:50 | modify | 376 | 0.08 | 115.500 | 115.850 | 115.409 | ||
2378 | 2017.01.12 00:57 | t/p | 376 | 0.08 | 115.407 | 115.850 | 115.409 | 6.45 | 1098.73 |
2379 | 2017.01.12 23:52 | sell | 377 | 0.08 | 114.771 | 115.122 | 114.672 | ||
2380 | 2017.01.13 00:12 | t/p | 377 | 0.08 | 114.672 | 115.122 | 114.672 | 6.58 | 1105.31 |
2381 | 2017.01.16 00:00 | buy | 378 | 0.08 | 114.357 | 114.007 | 114.457 | ||
2382 | 2017.01.16 00:15 | t/p | 378 | 0.08 | 114.419 | 114.007 | 114.457 | 4.33 | 1109.64 |
2383 | 2017.01.16 23:00 | sell | 379 | 0.08 | 114.168 | 114.518 | 114.068 | ||
2384 | 2017.01.16 23:00 | modify | 379 | 0.08 | 114.168 | 114.518 | 114.139 | ||
2385 | 2017.01.16 23:01 | t/p | 379 | 0.08 | 114.112 | 114.518 | 114.139 | 3.93 | 1113.57 |
2386 | 2017.01.17 00:53 | buy | 380 | 0.09 | 114.116 | 113.770 | 114.220 | ||
2387 | 2017.01.17 00:53 | modify | 380 | 0.09 | 114.116 | 113.770 | 114.156 | ||
2388 | 2017.01.17 01:00 | modify | 380 | 0.09 | 114.116 | 113.770 | 114.152 | ||
2389 | 2017.01.17 01:15 | modify | 380 | 0.09 | 114.116 | 113.770 | 114.148 | ||
2390 | 2017.01.17 01:24 | t/p | 380 | 0.09 | 114.151 | 113.770 | 114.148 | 2.76 | 1116.33 |
2391 | 2017.01.18 00:06 | buy | 381 | 0.09 | 112.593 | 112.243 | 112.693 | ||
2392 | 2017.01.18 00:15 | modify | 381 | 0.09 | 112.593 | 112.243 | 112.670 | ||
2393 | 2017.01.18 00:20 | t/p | 381 | 0.09 | 112.677 | 112.243 | 112.670 | 6.71 | 1123.04 |
2394 | 2017.01.18 00:25 | sell | 382 | 0.09 | 112.738 | 113.086 | 112.636 | ||
2395 | 2017.01.18 00:25 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.670 | ||
2396 | 2017.01.18 00:30 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.674 | ||
2397 | 2017.01.18 00:45 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.677 | ||
2398 | 2017.01.18 01:00 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.687 | ||
2399 | 2017.01.18 01:15 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.691 | ||
2400 | 2017.01.18 01:30 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.695 | ||
2401 | 2017.01.18 01:45 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.705 | ||
2402 | 2017.01.18 02:00 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.726 | ||
2403 | 2017.01.18 02:15 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.743 | ||
2404 | 2017.01.18 02:30 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.753 | ||
2405 | 2017.01.18 02:45 | modify | 382 | 0.09 | 112.738 | 113.086 | 112.765 | ||
2406 | 2017.01.18 02:56 | t/p | 382 | 0.09 | 112.756 | 113.086 | 112.765 | -1.44 | 1121.60 |
2407 | 2017.01.20 00:26 | sell | 383 | 0.09 | 115.002 | 115.345 | 114.895 | ||
2408 | 2017.01.20 01:30 | modify | 383 | 0.09 | 115.002 | 115.345 | 114.900 | ||
2409 | 2017.01.20 01:45 | modify | 383 | 0.09 | 115.002 | 115.345 | 114.920 | ||
2410 | 2017.01.20 02:00 | modify | 383 | 0.09 | 115.002 | 115.345 | 114.932 | ||
2411 | 2017.01.20 02:00 | t/p | 383 | 0.09 | 114.932 | 115.345 | 114.932 | 5.48 | 1127.08 |
2412 | 2017.01.23 00:00 | buy | 384 | 0.09 | 114.351 | 113.978 | 114.428 | ||
2413 | 2017.01.23 01:23 | s/l | 384 | 0.09 | 113.945 | 113.978 | 114.428 | -32.07 | 1095.01 |
2414 | 2017.01.23 23:32 | buy | 385 | 0.08 | 112.945 | 112.596 | 113.046 | ||
2415 | 2017.01.23 23:45 | modify | 385 | 0.08 | 112.945 | 112.596 | 113.021 | ||
2416 | 2017.01.24 00:00 | modify | 385 | 0.08 | 112.945 | 112.596 | 112.984 | ||
2417 | 2017.01.24 00:06 | s/l | 385 | 0.08 | 112.592 | 112.596 | 112.984 | -25.17 | 1069.84 |
2418 | 2017.01.25 00:39 | sell | 386 | 0.07 | 113.844 | 114.218 | 113.768 | ||
2419 | 2017.01.25 00:39 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.806 | ||
2420 | 2017.01.25 00:45 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.813 | ||
2421 | 2017.01.25 01:30 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.818 | ||
2422 | 2017.01.25 01:45 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.832 | ||
2423 | 2017.01.25 02:00 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.841 | ||
2424 | 2017.01.25 02:15 | modify | 386 | 0.07 | 113.844 | 114.218 | 113.850 | ||
2425 | 2017.01.25 02:19 | t/p | 386 | 0.07 | 113.849 | 114.218 | 113.850 | -0.31 | 1069.53 |
2426 | 2017.01.26 23:00 | sell | 387 | 0.07 | 114.470 | 114.830 | 114.380 | ||
2427 | 2017.01.26 23:00 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.408 | ||
2428 | 2017.01.26 23:15 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.424 | ||
2429 | 2017.01.26 23:30 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.440 | ||
2430 | 2017.01.26 23:45 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.453 | ||
2431 | 2017.01.27 00:00 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.467 | ||
2432 | 2017.01.27 00:15 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.484 | ||
2433 | 2017.01.27 00:30 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.493 | ||
2434 | 2017.01.27 00:45 | modify | 387 | 0.07 | 114.470 | 114.830 | 114.504 | ||
2435 | 2017.01.27 00:51 | t/p | 387 | 0.07 | 114.528 | 114.830 | 114.504 | -3.83 | 1065.70 |
2436 | 2017.01.27 23:34 | buy | 388 | 0.07 | 115.006 | 114.687 | 115.137 | ||
2437 | 2017.01.27 23:34 | modify | 388 | 0.07 | 115.006 | 114.687 | 115.102 | ||
2438 | 2017.01.27 23:40 | close | 388 | 0.07 | 115.093 | 114.687 | 115.102 | 5.29 | 1070.99 |
2439 | 2017.01.30 23:05 | sell | 389 | 0.07 | 113.770 | 114.120 | 113.670 | ||
2440 | 2017.01.30 23:05 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.676 | ||
2441 | 2017.01.30 23:15 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.682 | ||
2442 | 2017.01.30 23:30 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.687 | ||
2443 | 2017.01.30 23:45 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.694 | ||
2444 | 2017.01.31 00:00 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.705 | ||
2445 | 2017.01.31 00:15 | modify | 389 | 0.07 | 113.770 | 114.120 | 113.711 | ||
2446 | 2017.01.31 00:40 | t/p | 389 | 0.07 | 113.710 | 114.120 | 113.711 | 3.40 | 1074.39 |
2447 | 2017.02.01 00:51 | buy | 390 | 0.07 | 112.722 | 112.382 | 112.832 | ||
2448 | 2017.02.01 01:00 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.828 | ||
2449 | 2017.02.01 01:15 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.821 | ||
2450 | 2017.02.01 01:30 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.806 | ||
2451 | 2017.02.01 01:45 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.795 | ||
2452 | 2017.02.01 02:00 | modify | 390 | 0.07 | 112.722 | 112.382 | 112.785 | ||
2453 | 2017.02.01 02:00 | t/p | 390 | 0.07 | 112.796 | 112.382 | 112.785 | 4.59 | 1078.98 |
2454 | 2017.02.02 00:46 | sell | 391 | 0.07 | 113.304 | 113.654 | 113.204 | ||
2455 | 2017.02.02 01:00 | modify | 391 | 0.07 | 113.304 | 113.654 | 113.213 | ||
2456 | 2017.02.02 01:15 | modify | 391 | 0.07 | 113.304 | 113.654 | 113.233 | ||
2457 | 2017.02.02 01:30 | modify | 391 | 0.07 | 113.304 | 113.654 | 113.244 | ||
2458 | 2017.02.02 01:34 | t/p | 391 | 0.07 | 113.246 | 113.654 | 113.244 | 3.59 | 1082.57 |
2459 | 2017.02.02 23:32 | sell | 392 | 0.07 | 112.786 | 113.136 | 112.686 | ||
2460 | 2017.02.02 23:32 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.726 | ||
2461 | 2017.02.02 23:45 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.735 | ||
2462 | 2017.02.03 00:15 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.738 | ||
2463 | 2017.02.03 00:30 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.750 | ||
2464 | 2017.02.03 00:45 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.757 | ||
2465 | 2017.02.03 01:00 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.772 | ||
2466 | 2017.02.03 01:15 | modify | 392 | 0.07 | 112.786 | 113.136 | 112.778 | ||
2467 | 2017.02.03 01:26 | t/p | 392 | 0.07 | 112.775 | 113.136 | 112.778 | 0.39 | 1082.95 |
2468 | 2017.02.03 23:07 | buy | 393 | 0.07 | 112.630 | 112.280 | 112.730 | ||
2469 | 2017.02.03 23:40 | close | 393 | 0.07 | 112.626 | 112.280 | 112.730 | -0.25 | 1082.70 |
2470 | 2017.02.07 00:21 | sell | 394 | 0.07 | 111.794 | 112.144 | 111.694 | ||
2471 | 2017.02.07 00:21 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.722 | ||
2472 | 2017.02.07 00:30 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.731 | ||
2473 | 2017.02.07 00:45 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.738 | ||
2474 | 2017.02.07 01:00 | modify | 394 | 0.07 | 111.794 | 112.144 | 111.739 | ||
2475 | 2017.02.07 01:22 | t/p | 394 | 0.07 | 111.735 | 112.144 | 111.739 | 3.70 | 1086.40 |
2476 | 2017.02.07 23:00 | sell | 395 | 0.07 | 112.359 | 112.709 | 112.259 | ||
2477 | 2017.02.08 00:15 | modify | 395 | 0.07 | 112.359 | 112.709 | 112.281 | ||
2478 | 2017.02.08 00:30 | modify | 395 | 0.07 | 112.359 | 112.709 | 112.298 | ||
2479 | 2017.02.08 00:45 | modify | 395 | 0.07 | 112.359 | 112.709 | 112.313 | ||
2480 | 2017.02.08 00:45 | t/p | 395 | 0.07 | 112.301 | 112.709 | 112.313 | 3.33 | 1089.73 |
2481 | 2017.02.10 00:31 | sell | 396 | 0.08 | 113.301 | 113.651 | 113.201 | ||
2482 | 2017.02.10 00:31 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.250 | ||
2483 | 2017.02.10 00:45 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.257 | ||
2484 | 2017.02.10 01:15 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.265 | ||
2485 | 2017.02.10 01:30 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.267 | ||
2486 | 2017.02.10 01:45 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.281 | ||
2487 | 2017.02.10 02:00 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.297 | ||
2488 | 2017.02.10 02:15 | modify | 396 | 0.08 | 113.301 | 113.651 | 113.316 | ||
2489 | 2017.02.10 02:28 | s/l | 396 | 0.08 | 113.652 | 113.651 | 113.316 | -24.71 | 1065.02 |
2490 | 2017.02.10 23:14 | buy | 397 | 0.07 | 113.287 | 112.937 | 113.387 | ||
2491 | 2017.02.10 23:15 | modify | 397 | 0.07 | 113.287 | 112.937 | 113.386 | ||
2492 | 2017.02.10 23:40 | close | 397 | 0.07 | 113.257 | 112.937 | 113.386 | -1.85 | 1063.17 |
2493 | 2017.02.13 00:02 | sell | 398 | 0.07 | 113.592 | 113.947 | 113.497 | ||
2494 | 2017.02.13 00:06 | t/p | 398 | 0.07 | 113.486 | 113.947 | 113.497 | 6.54 | 1069.71 |
2495 | 2017.02.13 23:33 | sell | 399 | 0.07 | 113.734 | 114.084 | 113.634 | ||
2496 | 2017.02.13 23:33 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.659 | ||
2497 | 2017.02.14 00:00 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.662 | ||
2498 | 2017.02.14 00:15 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.666 | ||
2499 | 2017.02.14 00:30 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.673 | ||
2500 | 2017.02.14 00:45 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.684 | ||
2501 | 2017.02.14 01:00 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.695 | ||
2502 | 2017.02.14 01:15 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.711 | ||
2503 | 2017.02.14 01:30 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.722 | ||
2504 | 2017.02.14 01:45 | modify | 399 | 0.07 | 113.734 | 114.084 | 113.733 | ||
2505 | 2017.02.14 01:53 | t/p | 399 | 0.07 | 113.730 | 114.084 | 113.733 | -0.04 | 1069.67 |
2506 | 2017.02.14 23:51 | sell | 400 | 0.07 | 114.283 | 114.638 | 114.188 | ||
2507 | 2017.02.14 23:51 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.229 | ||
2508 | 2017.02.15 00:45 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.234 | ||
2509 | 2017.02.15 01:00 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.245 | ||
2510 | 2017.02.15 01:15 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.261 | ||
2511 | 2017.02.15 01:30 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.271 | ||
2512 | 2017.02.15 01:45 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.279 | ||
2513 | 2017.02.15 02:00 | modify | 400 | 0.07 | 114.283 | 114.638 | 114.283 | ||
2514 | 2017.02.15 02:00 | t/p | 400 | 0.07 | 114.285 | 114.638 | 114.283 | -0.41 | 1069.26 |
2515 | 2017.02.17 23:24 | buy | 401 | 0.07 | 112.837 | 112.487 | 112.937 | ||
2516 | 2017.02.17 23:24 | modify | 401 | 0.07 | 112.837 | 112.487 | 112.889 | ||
2517 | 2017.02.17 23:30 | modify | 401 | 0.07 | 112.837 | 112.487 | 112.888 | ||
2518 | 2017.02.17 23:40 | close | 401 | 0.07 | 112.852 | 112.487 | 112.888 | 0.93 | 1070.19 |
2519 | 2017.02.20 00:20 | sell | 402 | 0.07 | 112.955 | 113.305 | 112.855 | ||
2520 | 2017.02.20 00:20 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.897 | ||
2521 | 2017.02.20 00:30 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.905 | ||
2522 | 2017.02.20 00:45 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.906 | ||
2523 | 2017.02.20 01:15 | modify | 402 | 0.07 | 112.955 | 113.305 | 112.907 | ||
2524 | 2017.02.20 01:16 | t/p | 402 | 0.07 | 112.901 | 113.305 | 112.907 | 3.35 | 1073.54 |
2525 | 2017.02.20 23:28 | sell | 403 | 0.07 | 113.132 | 113.489 | 113.039 | ||
2526 | 2017.02.20 23:28 | modify | 403 | 0.07 | 113.132 | 113.489 | 113.119 | ||
2527 | 2017.02.20 23:34 | t/p | 403 | 0.07 | 113.114 | 113.489 | 113.119 | 1.11 | 1074.65 |
2528 | 2017.02.21 23:00 | sell | 404 | 0.07 | 113.613 | 113.963 | 113.513 | ||
2529 | 2017.02.21 23:00 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.567 | ||
2530 | 2017.02.21 23:15 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.577 | ||
2531 | 2017.02.21 23:30 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.589 | ||
2532 | 2017.02.21 23:45 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.601 | ||
2533 | 2017.02.22 00:01 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.608 | ||
2534 | 2017.02.22 00:16 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.618 | ||
2535 | 2017.02.22 00:30 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.623 | ||
2536 | 2017.02.22 00:45 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.632 | ||
2537 | 2017.02.22 01:00 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.643 | ||
2538 | 2017.02.22 01:15 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.650 | ||
2539 | 2017.02.22 01:30 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.659 | ||
2540 | 2017.02.22 01:45 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.667 | ||
2541 | 2017.02.22 02:00 | modify | 404 | 0.07 | 113.613 | 113.963 | 113.672 | ||
2542 | 2017.02.22 02:00 | t/p | 404 | 0.07 | 113.661 | 113.963 | 113.672 | -3.25 | 1071.39 |
2543 | 2017.02.23 00:00 | sell | 405 | 0.07 | 113.292 | 113.642 | 113.192 | ||
2544 | 2017.02.23 00:45 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.196 | ||
2545 | 2017.02.23 01:00 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.213 | ||
2546 | 2017.02.23 01:15 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.226 | ||
2547 | 2017.02.23 01:30 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.239 | ||
2548 | 2017.02.23 01:45 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.264 | ||
2549 | 2017.02.23 02:00 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.291 | ||
2550 | 2017.02.23 02:15 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.321 | ||
2551 | 2017.02.23 02:30 | modify | 405 | 0.07 | 113.292 | 113.642 | 113.333 | ||
2552 | 2017.02.23 02:35 | t/p | 405 | 0.07 | 113.331 | 113.642 | 113.333 | -2.41 | 1068.98 |
2553 | 2017.02.23 23:44 | buy | 406 | 0.07 | 112.673 | 112.319 | 112.769 | ||
2554 | 2017.02.23 23:44 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.720 | ||
2555 | 2017.02.23 23:45 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.716 | ||
2556 | 2017.02.24 00:00 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.700 | ||
2557 | 2017.02.24 00:15 | modify | 406 | 0.07 | 112.673 | 112.319 | 112.690 | ||
2558 | 2017.02.24 00:24 | t/p | 406 | 0.07 | 112.690 | 112.319 | 112.690 | 0.99 | 1069.97 |
2559 | 2017.02.24 23:26 | sell | 407 | 0.07 | 112.160 | 112.511 | 112.061 | ||
2560 | 2017.02.24 23:26 | modify | 407 | 0.07 | 112.160 | 112.511 | 112.074 | ||
2561 | 2017.02.24 23:30 | modify | 407 | 0.07 | 112.160 | 112.511 | 112.075 | ||
2562 | 2017.02.24 23:40 | close | 407 | 0.07 | 112.140 | 112.511 | 112.075 | 1.25 | 1071.22 |
2563 | 2017.02.28 00:10 | buy | 408 | 0.07 | 112.682 | 112.325 | 112.775 | ||
2564 | 2017.02.28 00:10 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.741 | ||
2565 | 2017.02.28 00:15 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.740 | ||
2566 | 2017.02.28 00:30 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.728 | ||
2567 | 2017.02.28 00:45 | modify | 408 | 0.07 | 112.682 | 112.325 | 112.722 | ||
2568 | 2017.02.28 00:56 | t/p | 408 | 0.07 | 112.704 | 112.325 | 112.722 | 1.37 | 1072.59 |
2569 | 2017.02.28 23:01 | sell | 409 | 0.07 | 112.336 | 112.683 | 112.233 | ||
2570 | 2017.02.28 23:07 | s/l | 409 | 0.07 | 112.689 | 112.683 | 112.233 | -21.93 | 1050.66 |
2571 | 2017.03.02 23:00 | buy | 410 | 0.06 | 114.396 | 114.042 | 114.492 | ||
2572 | 2017.03.02 23:00 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.489 | ||
2573 | 2017.03.02 23:15 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.476 | ||
2574 | 2017.03.02 23:30 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.468 | ||
2575 | 2017.03.02 23:45 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.460 | ||
2576 | 2017.03.03 00:00 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.453 | ||
2577 | 2017.03.03 00:15 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.444 | ||
2578 | 2017.03.03 00:30 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.429 | ||
2579 | 2017.03.03 00:45 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.415 | ||
2580 | 2017.03.03 01:00 | modify | 410 | 0.06 | 114.396 | 114.042 | 114.406 | ||
2581 | 2017.03.03 01:02 | t/p | 410 | 0.06 | 114.405 | 114.042 | 114.406 | 0.41 | 1051.07 |
2582 | 2017.03.03 23:06 | buy | 411 | 0.06 | 113.895 | 113.540 | 113.990 | ||
2583 | 2017.03.03 23:30 | t/p | 411 | 0.06 | 113.992 | 113.540 | 113.990 | 5.11 | 1056.18 |
2584 | 2017.03.06 00:52 | sell | 412 | 0.06 | 114.109 | 114.462 | 114.012 | ||
2585 | 2017.03.06 01:16 | t/p | 412 | 0.06 | 114.011 | 114.462 | 114.012 | 5.16 | 1061.34 |
2586 | 2017.03.06 23:34 | buy | 413 | 0.06 | 113.855 | 113.504 | 113.954 | ||
2587 | 2017.03.06 23:34 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.929 | ||
2588 | 2017.03.06 23:45 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.911 | ||
2589 | 2017.03.07 00:00 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.902 | ||
2590 | 2017.03.07 00:16 | modify | 413 | 0.06 | 113.855 | 113.504 | 113.895 | ||
2591 | 2017.03.07 00:22 | t/p | 413 | 0.06 | 113.895 | 113.504 | 113.895 | 2.05 | 1063.38 |
2592 | 2017.03.07 00:40 | sell | 414 | 0.07 | 113.925 | 114.275 | 113.825 | ||
2593 | 2017.03.07 00:40 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.892 | ||
2594 | 2017.03.07 00:45 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.893 | ||
2595 | 2017.03.07 01:00 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.895 | ||
2596 | 2017.03.07 01:15 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.901 | ||
2597 | 2017.03.07 01:30 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.908 | ||
2598 | 2017.03.07 01:45 | modify | 414 | 0.07 | 113.925 | 114.275 | 113.910 | ||
2599 | 2017.03.07 01:52 | t/p | 414 | 0.07 | 113.906 | 114.275 | 113.910 | 1.17 | 1064.55 |
2600 | 2017.03.07 23:29 | buy | 415 | 0.07 | 113.965 | 113.615 | 114.065 | ||
2601 | 2017.03.07 23:29 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.018 | ||
2602 | 2017.03.07 23:30 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.013 | ||
2603 | 2017.03.07 23:45 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.008 | ||
2604 | 2017.03.08 00:02 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.003 | ||
2605 | 2017.03.08 00:15 | modify | 415 | 0.07 | 113.965 | 113.615 | 114.000 | ||
2606 | 2017.03.08 00:22 | t/p | 415 | 0.07 | 114.001 | 113.615 | 114.000 | 2.14 | 1066.69 |
2607 | 2017.03.09 00:15 | sell | 416 | 0.07 | 114.424 | 114.774 | 114.324 | ||
2608 | 2017.03.09 00:15 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.379 | ||
2609 | 2017.03.09 00:30 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.383 | ||
2610 | 2017.03.09 00:45 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.387 | ||
2611 | 2017.03.09 01:00 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.390 | ||
2612 | 2017.03.09 01:15 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.391 | ||
2613 | 2017.03.09 01:30 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.397 | ||
2614 | 2017.03.09 01:45 | modify | 416 | 0.07 | 114.424 | 114.774 | 114.404 | ||
2615 | 2017.03.09 01:48 | t/p | 416 | 0.07 | 114.404 | 114.774 | 114.404 | 1.22 | 1067.91 |
2616 | 2017.03.09 23:21 | sell | 417 | 0.07 | 114.966 | 115.316 | 114.866 | ||
2617 | 2017.03.09 23:30 | modify | 417 | 0.07 | 114.966 | 115.316 | 114.876 | ||
2618 | 2017.03.09 23:45 | modify | 417 | 0.07 | 114.966 | 115.316 | 114.894 | ||
2619 | 2017.03.10 00:00 | modify | 417 | 0.07 | 114.966 | 115.316 | 114.909 | ||
2620 | 2017.03.10 00:07 | t/p | 417 | 0.07 | 114.907 | 115.316 | 114.909 | 3.30 | 1071.20 |
2621 | 2017.03.10 23:12 | buy | 418 | 0.07 | 114.704 | 114.356 | 114.806 | ||
2622 | 2017.03.10 23:15 | modify | 418 | 0.07 | 114.704 | 114.356 | 114.800 | ||
2623 | 2017.03.10 23:30 | modify | 418 | 0.07 | 114.704 | 114.356 | 114.789 | ||
2624 | 2017.03.10 23:40 | close | 418 | 0.07 | 114.722 | 114.356 | 114.789 | 1.10 | 1072.30 |
2625 | 2017.03.13 23:43 | sell | 419 | 0.07 | 114.858 | 115.211 | 114.761 | ||
2626 | 2017.03.13 23:43 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.801 | ||
2627 | 2017.03.13 23:45 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.814 | ||
2628 | 2017.03.14 00:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.823 | ||
2629 | 2017.03.14 00:15 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.826 | ||
2630 | 2017.03.14 00:30 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.827 | ||
2631 | 2017.03.14 00:47 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.833 | ||
2632 | 2017.03.14 01:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.840 | ||
2633 | 2017.03.14 01:15 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.846 | ||
2634 | 2017.03.14 01:30 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.851 | ||
2635 | 2017.03.14 01:45 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.860 | ||
2636 | 2017.03.14 02:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.870 | ||
2637 | 2017.03.14 02:15 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.878 | ||
2638 | 2017.03.14 02:30 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.889 | ||
2639 | 2017.03.14 02:45 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.894 | ||
2640 | 2017.03.14 03:00 | modify | 419 | 0.07 | 114.858 | 115.211 | 114.898 | ||
2641 | 2017.03.14 03:02 | t/p | 419 | 0.07 | 114.899 | 115.211 | 114.898 | -2.79 | 1069.51 |
2642 | 2017.03.14 23:06 | sell | 420 | 0.07 | 114.761 | 115.115 | 114.665 | ||
2643 | 2017.03.14 23:06 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.670 | ||
2644 | 2017.03.14 23:15 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.687 | ||
2645 | 2017.03.14 23:30 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.704 | ||
2646 | 2017.03.14 23:45 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.718 | ||
2647 | 2017.03.15 00:00 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.722 | ||
2648 | 2017.03.15 00:15 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.731 | ||
2649 | 2017.03.15 00:30 | modify | 420 | 0.07 | 114.761 | 115.115 | 114.735 | ||
2650 | 2017.03.15 00:32 | t/p | 420 | 0.07 | 114.734 | 115.115 | 114.735 | 1.36 | 1070.87 |
2651 | 2017.03.17 23:12 | sell | 421 | 0.07 | 112.709 | 113.059 | 112.609 | ||
2652 | 2017.03.17 23:12 | modify | 421 | 0.07 | 112.709 | 113.059 | 112.663 | ||
2653 | 2017.03.17 23:15 | modify | 421 | 0.07 | 112.709 | 113.059 | 112.666 | ||
2654 | 2017.03.17 23:30 | modify | 421 | 0.07 | 112.709 | 113.059 | 112.672 | ||
2655 | 2017.03.17 23:40 | close | 421 | 0.07 | 112.681 | 113.059 | 112.672 | 1.74 | 1072.61 |
2656 | 2017.03.20 23:23 | buy | 422 | 0.07 | 112.532 | 112.181 | 112.631 | ||
2657 | 2017.03.20 23:23 | modify | 422 | 0.07 | 112.532 | 112.181 | 112.554 | ||
2658 | 2017.03.20 23:30 | modify | 422 | 0.07 | 112.532 | 112.181 | 112.550 | ||
2659 | 2017.03.20 23:45 | modify | 422 | 0.07 | 112.532 | 112.181 | 112.548 | ||
2660 | 2017.03.20 23:54 | t/p | 422 | 0.07 | 112.549 | 112.181 | 112.548 | 1.06 | 1073.67 |
2661 | 2017.03.21 00:22 | sell | 423 | 0.07 | 112.573 | 112.923 | 112.473 | ||
2662 | 2017.03.21 00:22 | modify | 423 | 0.07 | 112.573 | 112.923 | 112.544 | ||
2663 | 2017.03.21 00:43 | t/p | 423 | 0.07 | 112.538 | 112.923 | 112.544 | 2.18 | 1075.85 |
2664 | 2017.03.21 00:47 | buy | 424 | 0.07 | 112.512 | 112.159 | 112.609 | ||
2665 | 2017.03.21 00:47 | modify | 424 | 0.07 | 112.512 | 112.159 | 112.542 | ||
2666 | 2017.03.21 01:00 | modify | 424 | 0.07 | 112.512 | 112.159 | 112.535 | ||
2667 | 2017.03.21 01:15 | modify | 424 | 0.07 | 112.512 | 112.159 | 112.532 | ||
2668 | 2017.03.21 01:18 | t/p | 424 | 0.07 | 112.531 | 112.159 | 112.532 | 1.18 | 1077.03 |
2669 | 2017.03.21 23:00 | buy | 425 | 0.07 | 111.716 | 111.364 | 111.814 | ||
2670 | 2017.03.21 23:15 | modify | 425 | 0.07 | 111.716 | 111.364 | 111.805 | ||
2671 | 2017.03.21 23:30 | modify | 425 | 0.07 | 111.716 | 111.364 | 111.796 | ||
2672 | 2017.03.21 23:39 | t/p | 425 | 0.07 | 111.798 | 111.364 | 111.796 | 5.13 | 1082.16 |
2673 | 2017.03.24 23:00 | sell | 426 | 0.07 | 111.195 | 111.544 | 111.094 | ||
2674 | 2017.03.24 23:40 | close | 426 | 0.07 | 111.321 | 111.544 | 111.094 | -7.92 | 1074.24 |
2675 | 2017.03.27 23:01 | sell | 427 | 0.07 | 110.635 | 110.985 | 110.535 | ||
2676 | 2017.03.27 23:01 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.571 | ||
2677 | 2017.03.27 23:15 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.575 | ||
2678 | 2017.03.27 23:30 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.583 | ||
2679 | 2017.03.27 23:45 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.592 | ||
2680 | 2017.03.28 00:00 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.601 | ||
2681 | 2017.03.28 00:15 | modify | 427 | 0.07 | 110.635 | 110.985 | 110.608 | ||
2682 | 2017.03.28 00:16 | t/p | 427 | 0.07 | 110.593 | 110.985 | 110.608 | 2.37 | 1076.61 |
2683 | 2017.03.29 00:24 | buy | 428 | 0.07 | 111.076 | 110.726 | 111.176 | ||
2684 | 2017.03.29 00:24 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.124 | ||
2685 | 2017.03.29 00:30 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.115 | ||
2686 | 2017.03.29 00:45 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.110 | ||
2687 | 2017.03.29 01:00 | modify | 428 | 0.07 | 111.076 | 110.726 | 111.108 | ||
2688 | 2017.03.29 01:05 | t/p | 428 | 0.07 | 111.109 | 110.726 | 111.108 | 2.08 | 1078.69 |
2689 | 2017.03.30 23:00 | sell | 429 | 0.07 | 111.788 | 112.145 | 111.695 | ||
2690 | 2017.03.31 00:00 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.707 | ||
2691 | 2017.03.31 00:15 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.739 | ||
2692 | 2017.03.31 00:30 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.763 | ||
2693 | 2017.03.31 00:45 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.785 | ||
2694 | 2017.03.31 01:00 | modify | 429 | 0.07 | 111.788 | 112.145 | 111.806 | ||
2695 | 2017.03.31 01:06 | t/p | 429 | 0.07 | 111.799 | 112.145 | 111.806 | -0.98 | 1077.70 |
2696 | 2017.04.03 23:00 | buy | 430 | 0.07 | 110.867 | 110.516 | 110.966 | ||
2697 | 2017.04.03 23:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.963 | ||
2698 | 2017.04.03 23:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.950 | ||
2699 | 2017.04.03 23:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.942 | ||
2700 | 2017.04.03 23:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.939 | ||
2701 | 2017.04.04 00:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.933 | ||
2702 | 2017.04.04 00:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.927 | ||
2703 | 2017.04.04 00:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.925 | ||
2704 | 2017.04.04 00:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.917 | ||
2705 | 2017.04.04 01:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.909 | ||
2706 | 2017.04.04 01:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.901 | ||
2707 | 2017.04.04 01:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.889 | ||
2708 | 2017.04.04 01:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.884 | ||
2709 | 2017.04.04 02:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.877 | ||
2710 | 2017.04.04 02:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.859 | ||
2711 | 2017.04.04 02:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.842 | ||
2712 | 2017.04.04 03:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.825 | ||
2713 | 2017.04.04 03:15 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.807 | ||
2714 | 2017.04.04 03:30 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.784 | ||
2715 | 2017.04.04 03:45 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.771 | ||
2716 | 2017.04.04 04:00 | modify | 430 | 0.07 | 110.867 | 110.516 | 110.754 | ||
2717 | 2017.04.04 04:05 | s/l | 430 | 0.07 | 110.515 | 110.516 | 110.754 | -22.37 | 1055.33 |
2718 | 2017.04.04 23:00 | sell | 431 | 0.06 | 110.730 | 111.082 | 110.632 | ||
2719 | 2017.04.04 23:00 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.693 | ||
2720 | 2017.04.04 23:15 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.696 | ||
2721 | 2017.04.04 23:30 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.700 | ||
2722 | 2017.04.04 23:45 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.703 | ||
2723 | 2017.04.05 00:00 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.706 | ||
2724 | 2017.04.05 00:15 | modify | 431 | 0.06 | 110.730 | 111.082 | 110.708 | ||
2725 | 2017.04.05 00:25 | t/p | 431 | 0.06 | 110.694 | 111.082 | 110.708 | 1.70 | 1057.03 |
2726 | 2017.04.06 23:13 | buy | 432 | 0.06 | 110.760 | 110.411 | 110.861 | ||
2727 | 2017.04.06 23:15 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.858 | ||
2728 | 2017.04.06 23:30 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.838 | ||
2729 | 2017.04.06 23:45 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.823 | ||
2730 | 2017.04.07 00:00 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.814 | ||
2731 | 2017.04.07 00:15 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.805 | ||
2732 | 2017.04.07 00:30 | modify | 432 | 0.06 | 110.760 | 110.411 | 110.796 | ||
2733 | 2017.04.07 00:32 | t/p | 432 | 0.06 | 110.804 | 110.411 | 110.796 | 2.32 | 1059.34 |
2734 | 2017.04.07 00:48 | sell | 433 | 0.06 | 110.839 | 111.182 | 110.732 | ||
2735 | 2017.04.07 00:48 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.788 | ||
2736 | 2017.04.07 01:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.796 | ||
2737 | 2017.04.07 01:15 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.799 | ||
2738 | 2017.04.07 01:30 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.804 | ||
2739 | 2017.04.07 01:45 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.806 | ||
2740 | 2017.04.07 02:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.810 | ||
2741 | 2017.04.07 02:15 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.817 | ||
2742 | 2017.04.07 02:30 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.827 | ||
2743 | 2017.04.07 02:45 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.837 | ||
2744 | 2017.04.07 03:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.844 | ||
2745 | 2017.04.07 03:15 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.859 | ||
2746 | 2017.04.07 03:30 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.874 | ||
2747 | 2017.04.07 03:45 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.885 | ||
2748 | 2017.04.07 04:00 | modify | 433 | 0.06 | 110.839 | 111.182 | 110.891 | ||
2749 | 2017.04.07 04:13 | t/p | 433 | 0.06 | 110.892 | 111.182 | 110.891 | -2.87 | 1056.47 |
2750 | 2017.04.07 23:14 | buy | 434 | 0.06 | 111.133 | 110.783 | 111.233 | ||
2751 | 2017.04.07 23:14 | modify | 434 | 0.06 | 111.133 | 110.783 | 111.226 | ||
2752 | 2017.04.07 23:15 | modify | 434 | 0.06 | 111.133 | 110.783 | 111.223 | ||
2753 | 2017.04.07 23:30 | modify | 434 | 0.06 | 111.133 | 110.783 | 111.212 | ||
2754 | 2017.04.07 23:40 | close | 434 | 0.06 | 111.114 | 110.783 | 111.212 | -1.03 | 1055.44 |
2755 | 2017.04.10 23:13 | sell | 435 | 0.06 | 110.998 | 111.350 | 110.900 | ||
2756 | 2017.04.10 23:13 | modify | 435 | 0.06 | 110.998 | 111.350 | 110.947 | ||
2757 | 2017.04.10 23:15 | modify | 435 | 0.06 | 110.998 | 111.350 | 110.952 | ||
2758 | 2017.04.10 23:30 | modify | 435 | 0.06 | 110.998 | 111.350 | 110.959 | ||
2759 | 2017.04.10 23:32 | t/p | 435 | 0.06 | 110.952 | 111.350 | 110.959 | 2.49 | 1057.93 |
2760 | 2017.04.10 23:35 | buy | 436 | 0.06 | 110.901 | 110.550 | 111.000 | ||
2761 | 2017.04.10 23:35 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.959 | ||
2762 | 2017.04.10 23:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.950 | ||
2763 | 2017.04.11 00:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.947 | ||
2764 | 2017.04.11 00:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.945 | ||
2765 | 2017.04.11 00:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.943 | ||
2766 | 2017.04.11 00:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.936 | ||
2767 | 2017.04.11 01:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.928 | ||
2768 | 2017.04.11 01:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.916 | ||
2769 | 2017.04.11 01:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.905 | ||
2770 | 2017.04.11 01:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.881 | ||
2771 | 2017.04.11 02:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.865 | ||
2772 | 2017.04.11 02:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.845 | ||
2773 | 2017.04.11 02:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.825 | ||
2774 | 2017.04.11 02:45 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.813 | ||
2775 | 2017.04.11 03:00 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.793 | ||
2776 | 2017.04.11 03:15 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.779 | ||
2777 | 2017.04.11 03:30 | modify | 436 | 0.06 | 110.901 | 110.550 | 110.768 | ||
2778 | 2017.04.11 03:32 | t/p | 436 | 0.06 | 110.763 | 110.550 | 110.768 | -7.54 | 1050.39 |
2779 | 2017.04.11 23:49 | buy | 437 | 0.06 | 109.636 | 109.283 | 109.733 | ||
2780 | 2017.04.11 23:49 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.675 | ||
2781 | 2017.04.12 00:00 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.667 | ||
2782 | 2017.04.12 00:15 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.665 | ||
2783 | 2017.04.12 00:30 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.656 | ||
2784 | 2017.04.12 00:45 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.645 | ||
2785 | 2017.04.12 01:00 | modify | 437 | 0.06 | 109.636 | 109.283 | 109.637 | ||
2786 | 2017.04.12 01:05 | t/p | 437 | 0.06 | 109.638 | 109.283 | 109.637 | 0.05 | 1050.44 |
2787 | 2017.04.13 23:13 | sell | 438 | 0.06 | 109.170 | 109.513 | 109.063 | ||
2788 | 2017.04.13 23:13 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.088 | ||
2789 | 2017.04.13 23:15 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.102 | ||
2790 | 2017.04.13 23:30 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.112 | ||
2791 | 2017.04.13 23:45 | modify | 438 | 0.06 | 109.170 | 109.513 | 109.120 | ||
2792 | 2017.04.13 23:50 | t/p | 438 | 0.06 | 109.116 | 109.513 | 109.120 | 2.97 | 1053.41 |
2793 | 2017.04.14 23:06 | sell | 439 | 0.06 | 108.624 | 108.973 | 108.523 | ||
2794 | 2017.04.14 23:06 | modify | 439 | 0.06 | 108.624 | 108.973 | 108.591 | ||
2795 | 2017.04.14 23:30 | modify | 439 | 0.06 | 108.624 | 108.973 | 108.593 | ||
2796 | 2017.04.14 23:40 | close | 439 | 0.06 | 108.657 | 108.973 | 108.593 | -1.82 | 1051.59 |
2797 | 2017.04.17 23:14 | sell | 440 | 0.06 | 108.996 | 109.355 | 108.905 | ||
2798 | 2017.04.17 23:52 | t/p | 440 | 0.06 | 108.908 | 109.355 | 108.905 | 4.85 | 1056.44 |
2799 | 2017.04.21 00:15 | sell | 441 | 0.06 | 109.344 | 109.694 | 109.244 | ||
2800 | 2017.04.21 00:15 | modify | 441 | 0.06 | 109.344 | 109.694 | 109.308 | ||
2801 | 2017.04.21 00:25 | t/p | 441 | 0.06 | 109.307 | 109.694 | 109.308 | 2.03 | 1058.47 |
2802 | 2017.04.24 00:00 | sell | 442 | 0.06 | 110.496 | 110.846 | 110.396 | ||
2803 | 2017.04.24 00:04 | t/p | 442 | 0.06 | 110.377 | 110.846 | 110.396 | 6.47 | 1064.94 |
2804 | 2017.04.24 23:00 | buy | 443 | 0.07 | 109.723 | 109.374 | 109.824 | ||
2805 | 2017.04.24 23:00 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.805 | ||
2806 | 2017.04.24 23:15 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.790 | ||
2807 | 2017.04.24 23:30 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.778 | ||
2808 | 2017.04.24 23:45 | modify | 443 | 0.07 | 109.723 | 109.374 | 109.772 | ||
2809 | 2017.04.24 23:45 | t/p | 443 | 0.07 | 109.772 | 109.374 | 109.772 | 3.12 | 1068.06 |
2810 | 2017.04.26 00:08 | buy | 444 | 0.07 | 111.078 | 110.728 | 111.178 | ||
2811 | 2017.04.26 00:08 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.113 | ||
2812 | 2017.04.26 00:15 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.111 | ||
2813 | 2017.04.26 00:30 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.103 | ||
2814 | 2017.04.26 00:45 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.098 | ||
2815 | 2017.04.26 01:00 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.097 | ||
2816 | 2017.04.26 01:15 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.096 | ||
2817 | 2017.04.26 01:30 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.087 | ||
2818 | 2017.04.26 01:45 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.078 | ||
2819 | 2017.04.26 02:00 | modify | 444 | 0.07 | 111.078 | 110.728 | 111.069 | ||
2820 | 2017.04.26 02:11 | t/p | 444 | 0.07 | 111.069 | 110.728 | 111.069 | -0.57 | 1067.49 |
2821 | 2017.04.27 23:07 | buy | 445 | 0.07 | 111.153 | 110.801 | 111.251 | ||
2822 | 2017.04.27 23:07 | modify | 445 | 0.07 | 111.153 | 110.801 | 111.203 | ||
2823 | 2017.04.27 23:15 | modify | 445 | 0.07 | 111.153 | 110.801 | 111.199 | ||
2824 | 2017.04.27 23:18 | t/p | 445 | 0.07 | 111.200 | 110.801 | 111.199 | 2.96 | 1070.45 |
2825 | 2017.04.27 23:36 | sell | 446 | 0.07 | 111.239 | 111.587 | 111.137 | ||
2826 | 2017.04.27 23:36 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.192 | ||
2827 | 2017.04.27 23:45 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.193 | ||
2828 | 2017.04.28 00:00 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.196 | ||
2829 | 2017.04.28 00:15 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.202 | ||
2830 | 2017.04.28 00:30 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.210 | ||
2831 | 2017.04.28 00:45 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.212 | ||
2832 | 2017.04.28 01:00 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.215 | ||
2833 | 2017.04.28 01:15 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.224 | ||
2834 | 2017.04.28 01:30 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.233 | ||
2835 | 2017.04.28 01:45 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.237 | ||
2836 | 2017.04.28 02:00 | modify | 446 | 0.07 | 111.239 | 111.587 | 111.242 | ||
2837 | 2017.04.28 02:00 | t/p | 446 | 0.07 | 111.242 | 111.587 | 111.242 | -0.48 | 1069.96 |
2838 | 2017.04.28 23:00 | sell | 447 | 0.07 | 111.458 | 111.809 | 111.359 | ||
2839 | 2017.04.28 23:00 | modify | 447 | 0.07 | 111.458 | 111.809 | 111.419 | ||
2840 | 2017.04.28 23:12 | t/p | 447 | 0.07 | 111.409 | 111.809 | 111.419 | 3.08 | 1073.04 |
2841 | 2017.05.01 23:59 | sell | 448 | 0.07 | 111.841 | 112.191 | 111.741 | ||
2842 | 2017.05.01 23:59 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.812 | ||
2843 | 2017.05.02 01:15 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.814 | ||
2844 | 2017.05.02 01:30 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.824 | ||
2845 | 2017.05.02 01:45 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.834 | ||
2846 | 2017.05.02 02:00 | modify | 448 | 0.07 | 111.841 | 112.191 | 111.841 | ||
2847 | 2017.05.02 02:12 | t/p | 448 | 0.07 | 111.841 | 112.191 | 111.841 | -0.29 | 1072.75 |
2848 | 2017.05.03 00:36 | sell | 449 | 0.07 | 112.036 | 112.385 | 111.935 | ||
2849 | 2017.05.03 00:36 | modify | 449 | 0.07 | 112.036 | 112.385 | 112.002 | ||
2850 | 2017.05.03 00:45 | modify | 449 | 0.07 | 112.036 | 112.385 | 112.005 | ||
2851 | 2017.05.03 01:15 | modify | 449 | 0.07 | 112.036 | 112.385 | 112.006 | ||
2852 | 2017.05.03 01:18 | t/p | 449 | 0.07 | 112.006 | 112.385 | 112.006 | 1.87 | 1074.62 |
2853 | 2017.05.04 23:00 | buy | 450 | 0.07 | 112.360 | 112.010 | 112.460 | ||
2854 | 2017.05.04 23:00 | modify | 450 | 0.07 | 112.360 | 112.010 | 112.428 | ||
2855 | 2017.05.04 23:15 | modify | 450 | 0.07 | 112.360 | 112.010 | 112.415 | ||
2856 | 2017.05.04 23:30 | modify | 450 | 0.07 | 112.360 | 112.010 | 112.409 | ||
2857 | 2017.05.04 23:45 | t/p | 450 | 0.07 | 112.415 | 112.010 | 112.409 | 3.42 | 1078.04 |
2858 | 2017.05.05 00:09 | sell | 451 | 0.07 | 112.476 | 112.826 | 112.376 | ||
2859 | 2017.05.05 00:09 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.408 | ||
2860 | 2017.05.05 00:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.409 | ||
2861 | 2017.05.05 00:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.416 | ||
2862 | 2017.05.05 00:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.420 | ||
2863 | 2017.05.05 01:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.429 | ||
2864 | 2017.05.05 01:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.439 | ||
2865 | 2017.05.05 01:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.446 | ||
2866 | 2017.05.05 01:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.456 | ||
2867 | 2017.05.05 02:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.470 | ||
2868 | 2017.05.05 02:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.484 | ||
2869 | 2017.05.05 02:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.495 | ||
2870 | 2017.05.05 02:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.506 | ||
2871 | 2017.05.05 03:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.513 | ||
2872 | 2017.05.05 03:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.518 | ||
2873 | 2017.05.05 03:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.526 | ||
2874 | 2017.05.05 03:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.535 | ||
2875 | 2017.05.05 04:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.540 | ||
2876 | 2017.05.05 04:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.548 | ||
2877 | 2017.05.05 04:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.557 | ||
2878 | 2017.05.05 04:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.564 | ||
2879 | 2017.05.05 05:00 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.571 | ||
2880 | 2017.05.05 05:15 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.578 | ||
2881 | 2017.05.05 05:30 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.584 | ||
2882 | 2017.05.05 05:45 | modify | 451 | 0.07 | 112.476 | 112.826 | 112.590 | ||
2883 | 2017.05.05 05:45 | t/p | 451 | 0.07 | 112.590 | 112.826 | 112.590 | -7.09 | 1070.95 |
2884 | 2017.05.05 23:00 | buy | 452 | 0.07 | 112.483 | 112.135 | 112.585 | ||
2885 | 2017.05.05 23:27 | t/p | 452 | 0.07 | 112.586 | 112.135 | 112.585 | 6.40 | 1077.35 |
2886 | 2017.05.08 23:00 | sell | 453 | 0.07 | 113.191 | 113.540 | 113.090 | ||
2887 | 2017.05.08 23:30 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.096 | ||
2888 | 2017.05.08 23:45 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.112 | ||
2889 | 2017.05.09 00:00 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.125 | ||
2890 | 2017.05.09 00:15 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.142 | ||
2891 | 2017.05.09 00:30 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.160 | ||
2892 | 2017.05.09 00:45 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.181 | ||
2893 | 2017.05.09 01:00 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.200 | ||
2894 | 2017.05.09 01:15 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.219 | ||
2895 | 2017.05.09 01:30 | modify | 453 | 0.07 | 113.191 | 113.540 | 113.235 | ||
2896 | 2017.05.09 01:40 | t/p | 453 | 0.07 | 113.231 | 113.540 | 113.235 | -2.76 | 1074.59 |
2897 | 2017.05.09 23:00 | buy | 454 | 0.07 | 113.931 | 113.585 | 114.035 | ||
2898 | 2017.05.09 23:45 | t/p | 454 | 0.07 | 114.045 | 113.585 | 114.035 | 7.00 | 1081.59 |
2899 | 2017.05.11 00:06 | sell | 455 | 0.07 | 114.317 | 114.667 | 114.217 | ||
2900 | 2017.05.11 00:06 | modify | 455 | 0.07 | 114.317 | 114.667 | 114.272 | ||
2901 | 2017.05.11 00:15 | modify | 455 | 0.07 | 114.317 | 114.667 | 114.276 | ||
2902 | 2017.05.11 00:30 | modify | 455 | 0.07 | 114.317 | 114.667 | 114.280 | ||
2903 | 2017.05.11 00:55 | t/p | 455 | 0.07 | 114.278 | 114.667 | 114.280 | 2.39 | 1083.98 |
2904 | 2017.05.12 23:00 | buy | 456 | 0.07 | 113.279 | 112.931 | 113.381 | ||
2905 | 2017.05.12 23:00 | modify | 456 | 0.07 | 113.279 | 112.931 | 113.351 | ||
2906 | 2017.05.12 23:15 | modify | 456 | 0.07 | 113.279 | 112.931 | 113.345 | ||
2907 | 2017.05.12 23:30 | modify | 456 | 0.07 | 113.279 | 112.931 | 113.336 | ||
2908 | 2017.05.12 23:40 | close | 456 | 0.07 | 113.306 | 112.931 | 113.336 | 1.67 | 1085.65 |
2909 | 2017.05.16 00:04 | sell | 457 | 0.07 | 113.784 | 114.134 | 113.684 | ||
2910 | 2017.05.16 00:04 | modify | 457 | 0.07 | 113.784 | 114.134 | 113.733 | ||
2911 | 2017.05.16 00:08 | t/p | 457 | 0.07 | 113.724 | 114.134 | 113.733 | 3.69 | 1089.34 |
2912 | 2017.05.16 00:09 | buy | 458 | 0.08 | 113.683 | 113.333 | 113.783 | ||
2913 | 2017.05.16 00:09 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.733 | ||
2914 | 2017.05.16 00:15 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.723 | ||
2915 | 2017.05.16 00:30 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.708 | ||
2916 | 2017.05.16 00:45 | modify | 458 | 0.08 | 113.683 | 113.333 | 113.697 | ||
2917 | 2017.05.16 01:00 | modify | 458 | 0.08 | 113.683 |