Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144520 | Ticks modelled | 155570762 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1216.18 | Gross profit | 5836.40 | Gross loss | -4620.22 |
Profit factor | 1.26 | Expected payoff | 0.86 | ||
Absolute drawdown | 17.75 | Maximal drawdown | 637.71 (27.99%) | Relative drawdown | 27.99% (637.71) |
Total trades | 1418 | Short positions (won %) | 846 (65.84%) | Long positions (won %) | 572 (66.96%) |
Profit trades (% of total) | 940 (66.29%) | Loss trades (% of total) | 478 (33.71%) | ||
Largest | profit trade | 54.91 | loss trade | -146.40 | |
Average | profit trade | 6.21 | loss trade | -9.67 | |
Maximum | consecutive wins (profit in money) | 19 (100.42) | consecutive losses (loss in money) | 6 (-159.35) | |
Maximal | consecutive profit (count of wins) | 253.43 (9) | consecutive loss (count of losses) | -159.35 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 00:33 | sell | 1 | 0.04 | 1.04217 | 1.04567 | 1.04117 | ||
2 | 2015.07.07 00:33 | modify | 1 | 0.04 | 1.04217 | 1.04567 | 1.04175 | ||
3 | 2015.07.07 00:45 | modify | 1 | 0.04 | 1.04217 | 1.04567 | 1.04179 | ||
4 | 2015.07.07 01:00 | modify | 1 | 0.04 | 1.04217 | 1.04567 | 1.04182 | ||
5 | 2015.07.07 01:11 | t/p | 1 | 0.04 | 1.04189 | 1.04567 | 1.04182 | 1.20 | 1001.20 |
6 | 2015.07.07 23:02 | sell | 2 | 0.04 | 1.04212 | 1.04562 | 1.04112 | ||
7 | 2015.07.08 00:30 | t/p | 2 | 0.04 | 1.04129 | 1.04562 | 1.04112 | 3.36 | 1004.56 |
8 | 2015.07.09 23:00 | sell | 3 | 0.04 | 1.04537 | 1.04887 | 1.04437 | ||
9 | 2015.07.09 23:30 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04458 | ||
10 | 2015.07.09 23:45 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04482 | ||
11 | 2015.07.10 00:00 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04496 | ||
12 | 2015.07.10 00:15 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04513 | ||
13 | 2015.07.10 00:30 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04535 | ||
14 | 2015.07.10 00:45 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04557 | ||
15 | 2015.07.10 01:00 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04572 | ||
16 | 2015.07.10 01:11 | s/l | 3 | 0.04 | 1.04894 | 1.04887 | 1.04572 | -15.65 | 988.90 |
17 | 2015.07.10 23:02 | buy | 4 | 0.04 | 1.04745 | 1.04385 | 1.04835 | ||
18 | 2015.07.10 23:02 | modify | 4 | 0.04 | 1.04745 | 1.04385 | 1.04782 | ||
19 | 2015.07.10 23:15 | modify | 4 | 0.04 | 1.04745 | 1.04385 | 1.04775 | ||
20 | 2015.07.10 23:30 | modify | 4 | 0.04 | 1.04745 | 1.04385 | 1.04767 | ||
21 | 2015.07.10 23:33 | t/p | 4 | 0.04 | 1.04765 | 1.04385 | 1.04767 | 0.86 | 989.76 |
22 | 2015.07.13 23:26 | sell | 5 | 0.04 | 1.04531 | 1.04882 | 1.04432 | ||
23 | 2015.07.13 23:26 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04487 | ||
24 | 2015.07.13 23:30 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04495 | ||
25 | 2015.07.13 23:46 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04497 | ||
26 | 2015.07.14 00:00 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04500 | ||
27 | 2015.07.14 00:15 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04506 | ||
28 | 2015.07.14 00:30 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04509 | ||
29 | 2015.07.14 00:45 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04513 | ||
30 | 2015.07.14 01:00 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04516 | ||
31 | 2015.07.14 01:30 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04519 | ||
32 | 2015.07.14 02:00 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04524 | ||
33 | 2015.07.14 02:15 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04527 | ||
34 | 2015.07.14 02:19 | t/p | 5 | 0.04 | 1.04530 | 1.04882 | 1.04527 | -0.19 | 989.57 |
35 | 2015.07.14 23:16 | sell | 6 | 0.04 | 1.04062 | 1.04412 | 1.03962 | ||
36 | 2015.07.14 23:16 | modify | 6 | 0.04 | 1.04062 | 1.04412 | 1.04036 | ||
37 | 2015.07.14 23:23 | t/p | 6 | 0.04 | 1.04034 | 1.04412 | 1.04036 | 1.21 | 990.78 |
38 | 2015.07.16 23:07 | buy | 7 | 0.04 | 1.04118 | 1.03768 | 1.04218 | ||
39 | 2015.07.16 23:07 | modify | 7 | 0.04 | 1.04118 | 1.03768 | 1.04168 | ||
40 | 2015.07.16 23:15 | modify | 7 | 0.04 | 1.04118 | 1.03768 | 1.04161 | ||
41 | 2015.07.16 23:18 | t/p | 7 | 0.04 | 1.04161 | 1.03768 | 1.04161 | 1.86 | 992.64 |
42 | 2015.07.17 00:16 | sell | 8 | 0.04 | 1.04177 | 1.04527 | 1.04077 | ||
43 | 2015.07.17 00:16 | modify | 8 | 0.04 | 1.04177 | 1.04527 | 1.04149 | ||
44 | 2015.07.17 01:08 | t/p | 8 | 0.04 | 1.04174 | 1.04527 | 1.04149 | 0.13 | 992.77 |
45 | 2015.07.17 23:19 | buy | 9 | 0.04 | 1.04170 | 1.03819 | 1.04269 | ||
46 | 2015.07.17 23:19 | modify | 9 | 0.04 | 1.04170 | 1.03819 | 1.04209 | ||
47 | 2015.07.17 23:30 | modify | 9 | 0.04 | 1.04170 | 1.03819 | 1.04200 | ||
48 | 2015.07.17 23:40 | close | 9 | 0.04 | 1.04141 | 1.03819 | 1.04200 | -1.26 | 991.51 |
49 | 2015.07.20 23:36 | buy | 10 | 0.04 | 1.04377 | 1.04027 | 1.04477 | ||
50 | 2015.07.20 23:36 | modify | 10 | 0.04 | 1.04377 | 1.04027 | 1.04421 | ||
51 | 2015.07.20 23:45 | modify | 10 | 0.04 | 1.04377 | 1.04027 | 1.04407 | ||
52 | 2015.07.20 23:50 | t/p | 10 | 0.04 | 1.04407 | 1.04027 | 1.04407 | 1.30 | 992.81 |
53 | 2015.07.21 23:24 | sell | 11 | 0.04 | 1.04866 | 1.05216 | 1.04766 | ||
54 | 2015.07.21 23:24 | modify | 11 | 0.04 | 1.04866 | 1.05216 | 1.04838 | ||
55 | 2015.07.21 23:45 | modify | 11 | 0.04 | 1.04866 | 1.05216 | 1.04839 | ||
56 | 2015.07.22 00:01 | t/p | 11 | 0.04 | 1.04821 | 1.05216 | 1.04839 | 1.71 | 994.52 |
57 | 2015.07.22 00:01 | buy | 12 | 0.04 | 1.04790 | 1.04440 | 1.04890 | ||
58 | 2015.07.22 00:01 | modify | 12 | 0.04 | 1.04790 | 1.04440 | 1.04834 | ||
59 | 2015.07.22 00:15 | modify | 12 | 0.04 | 1.04790 | 1.04440 | 1.04827 | ||
60 | 2015.07.22 00:27 | t/p | 12 | 0.04 | 1.04828 | 1.04440 | 1.04827 | 1.65 | 996.17 |
61 | 2015.07.23 23:00 | sell | 13 | 0.04 | 1.05474 | 1.05833 | 1.05383 | ||
62 | 2015.07.23 23:30 | modify | 13 | 0.04 | 1.05474 | 1.05833 | 1.05386 | ||
63 | 2015.07.23 23:45 | modify | 13 | 0.04 | 1.05474 | 1.05833 | 1.05403 | ||
64 | 2015.07.24 00:02 | modify | 13 | 0.04 | 1.05474 | 1.05833 | 1.05408 | ||
65 | 2015.07.24 00:06 | t/p | 13 | 0.04 | 1.05408 | 1.05833 | 1.05408 | 2.62 | 998.78 |
66 | 2015.07.27 23:00 | buy | 14 | 0.04 | 1.06802 | 1.06452 | 1.06902 | ||
67 | 2015.07.27 23:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06851 | ||
68 | 2015.07.27 23:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06848 | ||
69 | 2015.07.27 23:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06839 | ||
70 | 2015.07.27 23:45 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06827 | ||
71 | 2015.07.28 00:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06814 | ||
72 | 2015.07.28 00:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06804 | ||
73 | 2015.07.28 00:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06792 | ||
74 | 2015.07.28 00:46 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06775 | ||
75 | 2015.07.28 01:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06762 | ||
76 | 2015.07.28 01:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06748 | ||
77 | 2015.07.28 01:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06735 | ||
78 | 2015.07.28 01:45 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06722 | ||
79 | 2015.07.28 02:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06710 | ||
80 | 2015.07.28 02:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06700 | ||
81 | 2015.07.28 02:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06692 | ||
82 | 2015.07.28 02:45 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06687 | ||
83 | 2015.07.28 02:51 | t/p | 14 | 0.04 | 1.06687 | 1.06452 | 1.06687 | -5.05 | 993.74 |
84 | 2015.07.29 00:34 | sell | 15 | 0.04 | 1.06450 | 1.06806 | 1.06356 | ||
85 | 2015.07.29 00:34 | modify | 15 | 0.04 | 1.06450 | 1.06806 | 1.06416 | ||
86 | 2015.07.29 00:45 | modify | 15 | 0.04 | 1.06450 | 1.06806 | 1.06417 | ||
87 | 2015.07.29 01:00 | modify | 15 | 0.04 | 1.06450 | 1.06806 | 1.06423 | ||
88 | 2015.07.29 01:13 | t/p | 15 | 0.04 | 1.06435 | 1.06806 | 1.06423 | 0.65 | 994.39 |
89 | 2015.07.30 23:00 | sell | 16 | 0.04 | 1.05958 | 1.06310 | 1.05860 | ||
90 | 2015.07.30 23:00 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05898 | ||
91 | 2015.07.30 23:15 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05904 | ||
92 | 2015.07.30 23:30 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05913 | ||
93 | 2015.07.30 23:45 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05919 | ||
94 | 2015.07.31 00:15 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05927 | ||
95 | 2015.07.31 00:30 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05933 | ||
96 | 2015.07.31 00:45 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05936 | ||
97 | 2015.07.31 01:00 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05938 | ||
98 | 2015.07.31 01:15 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05940 | ||
99 | 2015.07.31 01:19 | t/p | 16 | 0.04 | 1.05939 | 1.06310 | 1.05940 | 0.59 | 994.97 |
100 | 2015.08.10 00:09 | buy | 17 | 0.04 | 1.07737 | 1.07387 | 1.07837 | ||
101 | 2015.08.10 00:10 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07823 | ||
102 | 2015.08.10 00:15 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07818 | ||
103 | 2015.08.10 00:30 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07815 | ||
104 | 2015.08.10 00:45 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07805 | ||
105 | 2015.08.10 01:00 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07794 | ||
106 | 2015.08.10 01:14 | t/p | 17 | 0.04 | 1.07794 | 1.07387 | 1.07794 | 2.46 | 997.43 |
107 | 2015.08.14 23:00 | buy | 18 | 0.04 | 1.08451 | 1.08108 | 1.08558 | ||
108 | 2015.08.14 23:40 | close | 18 | 0.04 | 1.08443 | 1.08108 | 1.08558 | -0.35 | 997.08 |
109 | 2015.08.17 23:00 | sell | 19 | 0.04 | 1.08278 | 1.08617 | 1.08167 | ||
110 | 2015.08.17 23:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08222 | ||
111 | 2015.08.17 23:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08229 | ||
112 | 2015.08.17 23:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08245 | ||
113 | 2015.08.17 23:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08260 | ||
114 | 2015.08.18 00:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08273 | ||
115 | 2015.08.18 00:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08290 | ||
116 | 2015.08.18 00:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08309 | ||
117 | 2015.08.18 00:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08325 | ||
118 | 2015.08.18 01:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08333 | ||
119 | 2015.08.18 01:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08345 | ||
120 | 2015.08.18 01:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08356 | ||
121 | 2015.08.18 01:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08368 | ||
122 | 2015.08.18 02:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08381 | ||
123 | 2015.08.18 02:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08388 | ||
124 | 2015.08.18 02:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08391 | ||
125 | 2015.08.18 02:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08392 | ||
126 | 2015.08.18 02:47 | t/p | 19 | 0.04 | 1.08386 | 1.08617 | 1.08392 | -4.90 | 992.18 |
127 | 2015.08.18 23:14 | sell | 20 | 0.04 | 1.07804 | 1.08151 | 1.07701 | ||
128 | 2015.08.18 23:14 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07752 | ||
129 | 2015.08.18 23:15 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07759 | ||
130 | 2015.08.18 23:30 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07766 | ||
131 | 2015.08.18 23:45 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07772 | ||
132 | 2015.08.18 23:59 | t/p | 20 | 0.04 | 1.07772 | 1.08151 | 1.07772 | 1.38 | 993.56 |
133 | 2015.08.20 23:04 | sell | 21 | 0.04 | 1.07749 | 1.08097 | 1.07647 | ||
134 | 2015.08.20 23:04 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07674 | ||
135 | 2015.08.20 23:15 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07685 | ||
136 | 2015.08.20 23:30 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07690 | ||
137 | 2015.08.20 23:45 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07693 | ||
138 | 2015.08.21 00:00 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07694 | ||
139 | 2015.08.21 00:15 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07703 | ||
140 | 2015.08.21 00:30 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07713 | ||
141 | 2015.08.21 00:45 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07722 | ||
142 | 2015.08.21 00:52 | t/p | 21 | 0.04 | 1.07714 | 1.08097 | 1.07722 | 1.28 | 994.84 |
143 | 2015.08.24 00:07 | buy | 22 | 0.04 | 1.07686 | 1.07341 | 1.07791 | ||
144 | 2015.08.24 00:07 | modify | 22 | 0.04 | 1.07686 | 1.07341 | 1.07771 | ||
145 | 2015.08.24 00:15 | modify | 22 | 0.04 | 1.07686 | 1.07341 | 1.07758 | ||
146 | 2015.08.24 00:30 | modify | 22 | 0.04 | 1.07686 | 1.07341 | 1.07750 | ||
147 | 2015.08.24 00:30 | t/p | 22 | 0.04 | 1.07751 | 1.07341 | 1.07750 | 2.81 | 997.65 |
148 | 2015.08.24 00:39 | sell | 23 | 0.04 | 1.07840 | 1.08190 | 1.07740 | ||
149 | 2015.08.24 00:39 | modify | 23 | 0.04 | 1.07840 | 1.08190 | 1.07750 | ||
150 | 2015.08.24 01:00 | modify | 23 | 0.04 | 1.07840 | 1.08190 | 1.07758 | ||
151 | 2015.08.24 01:02 | t/p | 23 | 0.04 | 1.07766 | 1.08190 | 1.07758 | 3.20 | 1000.85 |
152 | 2015.08.24 23:02 | buy | 24 | 0.04 | 1.08167 | 1.07778 | 1.08228 | ||
153 | 2015.08.24 23:21 | t/p | 24 | 0.04 | 1.08230 | 1.07778 | 1.08228 | 2.72 | 1003.57 |
154 | 2015.08.25 23:03 | sell | 25 | 0.04 | 1.08122 | 1.08470 | 1.08020 | ||
155 | 2015.08.25 23:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08026 | ||
156 | 2015.08.26 00:00 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08029 | ||
157 | 2015.08.26 00:15 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08043 | ||
158 | 2015.08.26 00:30 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08061 | ||
159 | 2015.08.26 00:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08080 | ||
160 | 2015.08.26 01:00 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08116 | ||
161 | 2015.08.26 01:15 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08149 | ||
162 | 2015.08.26 01:30 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08159 | ||
163 | 2015.08.26 01:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08181 | ||
164 | 2015.08.26 02:00 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08199 | ||
165 | 2015.08.26 02:15 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08214 | ||
166 | 2015.08.26 02:30 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08222 | ||
167 | 2015.08.26 02:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08236 | ||
168 | 2015.08.26 02:47 | s/l | 25 | 0.04 | 1.08511 | 1.08470 | 1.08236 | -17.04 | 986.52 |
169 | 2015.08.27 00:54 | buy | 26 | 0.03 | 1.07961 | 1.07612 | 1.08062 | ||
170 | 2015.08.27 00:54 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.08016 | ||
171 | 2015.08.27 01:00 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.08006 | ||
172 | 2015.08.27 01:15 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07992 | ||
173 | 2015.08.27 01:30 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07981 | ||
174 | 2015.08.27 01:45 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07967 | ||
175 | 2015.08.27 02:00 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07957 | ||
176 | 2015.08.27 02:15 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07946 | ||
177 | 2015.08.27 02:15 | t/p | 26 | 0.03 | 1.07947 | 1.07612 | 1.07946 | -0.45 | 986.07 |
178 | 2015.08.27 23:24 | buy | 27 | 0.03 | 1.08471 | 1.08125 | 1.08575 | ||
179 | 2015.08.27 23:46 | t/p | 27 | 0.03 | 1.08579 | 1.08125 | 1.08575 | 3.50 | 989.57 |
180 | 2015.08.28 23:04 | sell | 28 | 0.04 | 1.07680 | 1.08030 | 1.07580 | ||
181 | 2015.08.28 23:04 | modify | 28 | 0.04 | 1.07680 | 1.08030 | 1.07594 | ||
182 | 2015.08.28 23:15 | modify | 28 | 0.04 | 1.07680 | 1.08030 | 1.07597 | ||
183 | 2015.08.28 23:30 | modify | 28 | 0.04 | 1.07680 | 1.08030 | 1.07604 | ||
184 | 2015.08.28 23:40 | close | 28 | 0.04 | 1.07629 | 1.08030 | 1.07604 | 2.21 | 991.78 |
185 | 2015.09.01 23:06 | buy | 29 | 0.04 | 1.08471 | 1.08121 | 1.08571 | ||
186 | 2015.09.01 23:30 | modify | 29 | 0.04 | 1.08471 | 1.08121 | 1.08562 | ||
187 | 2015.09.01 23:41 | t/p | 29 | 0.04 | 1.08562 | 1.08121 | 1.08562 | 3.94 | 995.72 |
188 | 2015.09.02 00:26 | sell | 30 | 0.04 | 1.08596 | 1.08924 | 1.08474 | ||
189 | 2015.09.02 00:26 | modify | 30 | 0.04 | 1.08596 | 1.08924 | 1.08520 | ||
190 | 2015.09.02 00:51 | t/p | 30 | 0.04 | 1.08519 | 1.08924 | 1.08520 | 3.33 | 999.05 |
191 | 2015.09.03 23:03 | buy | 31 | 0.04 | 1.08241 | 1.07885 | 1.08335 | ||
192 | 2015.09.03 23:15 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08332 | ||
193 | 2015.09.03 23:30 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08321 | ||
194 | 2015.09.03 23:45 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08302 | ||
195 | 2015.09.04 00:00 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08290 | ||
196 | 2015.09.04 00:15 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08280 | ||
197 | 2015.09.04 00:30 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08267 | ||
198 | 2015.09.04 00:30 | t/p | 31 | 0.04 | 1.08261 | 1.07885 | 1.08267 | 0.77 | 999.83 |
199 | 2015.09.04 00:31 | sell | 32 | 0.04 | 1.08286 | 1.08665 | 1.08215 | ||
200 | 2015.09.04 00:31 | modify | 32 | 0.04 | 1.08286 | 1.08665 | 1.08267 | ||
201 | 2015.09.04 01:08 | t/p | 32 | 0.04 | 1.08265 | 1.08665 | 1.08267 | 0.91 | 1000.74 |
202 | 2015.09.04 23:01 | buy | 33 | 0.04 | 1.08381 | 1.08030 | 1.08480 | ||
203 | 2015.09.04 23:15 | modify | 33 | 0.04 | 1.08381 | 1.08030 | 1.08475 | ||
204 | 2015.09.04 23:30 | modify | 33 | 0.04 | 1.08381 | 1.08030 | 1.08458 | ||
205 | 2015.09.04 23:40 | close | 33 | 0.04 | 1.08377 | 1.08030 | 1.08458 | -0.18 | 1000.56 |
206 | 2015.09.07 23:47 | sell | 34 | 0.04 | 1.08907 | 1.09279 | 1.08829 | ||
207 | 2015.09.07 23:47 | modify | 34 | 0.04 | 1.08907 | 1.09279 | 1.08909 | ||
208 | 2015.09.08 00:39 | t/p | 34 | 0.04 | 1.08925 | 1.09279 | 1.08909 | -1.00 | 999.55 |
209 | 2015.09.09 00:16 | buy | 35 | 0.04 | 1.09655 | 1.09304 | 1.09754 | ||
210 | 2015.09.09 00:16 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09725 | ||
211 | 2015.09.09 00:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09723 | ||
212 | 2015.09.09 00:48 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09714 | ||
213 | 2015.09.09 01:00 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09704 | ||
214 | 2015.09.09 01:15 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09692 | ||
215 | 2015.09.09 01:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09684 | ||
216 | 2015.09.09 01:45 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09671 | ||
217 | 2015.09.09 02:00 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09659 | ||
218 | 2015.09.09 02:15 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09650 | ||
219 | 2015.09.09 02:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09642 | ||
220 | 2015.09.09 02:45 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09634 | ||
221 | 2015.09.09 03:00 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09628 | ||
222 | 2015.09.09 03:15 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09622 | ||
223 | 2015.09.09 03:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09615 | ||
224 | 2015.09.09 03:45 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09610 | ||
225 | 2015.09.09 03:46 | t/p | 35 | 0.04 | 1.09605 | 1.09304 | 1.09610 | -2.16 | 997.39 |
226 | 2015.09.10 23:00 | sell | 36 | 0.04 | 1.09793 | 1.10144 | 1.09694 | ||
227 | 2015.09.11 00:00 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09696 | ||
228 | 2015.09.11 00:15 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09704 | ||
229 | 2015.09.11 00:30 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09721 | ||
230 | 2015.09.11 00:45 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09731 | ||
231 | 2015.09.11 01:15 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09733 | ||
232 | 2015.09.11 01:30 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09745 | ||
233 | 2015.09.11 01:45 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09752 | ||
234 | 2015.09.11 02:00 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09755 | ||
235 | 2015.09.11 02:15 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09764 | ||
236 | 2015.09.11 02:30 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09773 | ||
237 | 2015.09.11 02:45 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09779 | ||
238 | 2015.09.11 03:00 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09786 | ||
239 | 2015.09.11 03:14 | t/p | 36 | 0.04 | 1.09786 | 1.10144 | 1.09786 | 0.07 | 997.46 |
240 | 2015.09.11 23:34 | buy | 37 | 0.04 | 1.09750 | 1.09400 | 1.09850 | ||
241 | 2015.09.11 23:40 | close | 37 | 0.04 | 1.09789 | 1.09400 | 1.09850 | 1.69 | 999.15 |
242 | 2015.09.14 23:00 | sell | 38 | 0.04 | 1.09605 | 1.09958 | 1.09508 | ||
243 | 2015.09.14 23:00 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09559 | ||
244 | 2015.09.14 23:15 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09565 | ||
245 | 2015.09.14 23:30 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09569 | ||
246 | 2015.09.14 23:45 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09571 | ||
247 | 2015.09.15 00:15 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09573 | ||
248 | 2015.09.15 00:29 | t/p | 38 | 0.04 | 1.09568 | 1.09958 | 1.09573 | 1.37 | 1000.52 |
249 | 2015.09.15 00:43 | buy | 39 | 0.04 | 1.09530 | 1.09186 | 1.09636 | ||
250 | 2015.09.15 00:43 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09580 | ||
251 | 2015.09.15 00:45 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09578 | ||
252 | 2015.09.15 01:00 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09573 | ||
253 | 2015.09.15 01:15 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09572 | ||
254 | 2015.09.15 01:30 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09568 | ||
255 | 2015.09.15 01:45 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09565 | ||
256 | 2015.09.15 02:00 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09557 | ||
257 | 2015.09.15 02:15 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09549 | ||
258 | 2015.09.15 02:30 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09542 | ||
259 | 2015.09.15 02:45 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09532 | ||
260 | 2015.09.15 03:00 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09527 | ||
261 | 2015.09.15 03:12 | t/p | 39 | 0.04 | 1.09528 | 1.09186 | 1.09527 | -0.09 | 1000.43 |
262 | 2015.09.15 23:00 | buy | 40 | 0.04 | 1.09798 | 1.09448 | 1.09898 | ||
263 | 2015.09.15 23:00 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09880 | ||
264 | 2015.09.15 23:15 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09871 | ||
265 | 2015.09.15 23:30 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09854 | ||
266 | 2015.09.15 23:45 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09840 | ||
267 | 2015.09.16 00:00 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09827 | ||
268 | 2015.09.16 00:15 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09812 | ||
269 | 2015.09.16 00:30 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09799 | ||
270 | 2015.09.16 00:45 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09786 | ||
271 | 2015.09.16 01:00 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09775 | ||
272 | 2015.09.16 01:15 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09764 | ||
273 | 2015.09.16 01:24 | t/p | 40 | 0.04 | 1.09764 | 1.09448 | 1.09764 | -1.56 | 998.87 |
274 | 2015.09.18 23:00 | buy | 41 | 0.04 | 1.09345 | 1.08995 | 1.09445 | ||
275 | 2015.09.18 23:00 | modify | 41 | 0.04 | 1.09345 | 1.08995 | 1.09427 | ||
276 | 2015.09.18 23:06 | t/p | 41 | 0.04 | 1.09432 | 1.08995 | 1.09427 | 3.75 | 1002.62 |
277 | 2015.09.21 23:00 | sell | 42 | 0.04 | 1.08749 | 1.09104 | 1.08654 | ||
278 | 2015.09.21 23:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08670 | ||
279 | 2015.09.22 00:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08687 | ||
280 | 2015.09.22 00:18 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08698 | ||
281 | 2015.09.22 00:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08713 | ||
282 | 2015.09.22 00:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08723 | ||
283 | 2015.09.22 01:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08732 | ||
284 | 2015.09.22 01:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08734 | ||
285 | 2015.09.22 01:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08736 | ||
286 | 2015.09.22 02:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08739 | ||
287 | 2015.09.22 03:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08745 | ||
288 | 2015.09.22 03:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08747 | ||
289 | 2015.09.22 03:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08751 | ||
290 | 2015.09.22 04:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08757 | ||
291 | 2015.09.22 04:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08768 | ||
292 | 2015.09.22 04:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08777 | ||
293 | 2015.09.22 04:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08786 | ||
294 | 2015.09.22 05:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08796 | ||
295 | 2015.09.22 05:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08802 | ||
296 | 2015.09.22 05:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08809 | ||
297 | 2015.09.22 05:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08815 | ||
298 | 2015.09.22 06:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08821 | ||
299 | 2015.09.22 06:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08825 | ||
300 | 2015.09.22 06:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08827 | ||
301 | 2015.09.22 06:30 | t/p | 42 | 0.04 | 1.08820 | 1.09104 | 1.08827 | -3.30 | 999.32 |
302 | 2015.09.23 00:41 | buy | 43 | 0.04 | 1.08447 | 1.08104 | 1.08554 | ||
303 | 2015.09.23 00:41 | modify | 43 | 0.04 | 1.08447 | 1.08104 | 1.08500 | ||
304 | 2015.09.23 00:45 | modify | 43 | 0.04 | 1.08447 | 1.08104 | 1.08495 | ||
305 | 2015.09.23 01:00 | modify | 43 | 0.04 | 1.08447 | 1.08104 | 1.08487 | ||
306 | 2015.09.23 01:05 | t/p | 43 | 0.04 | 1.08487 | 1.08104 | 1.08487 | 1.73 | 1001.05 |
307 | 2015.09.24 23:54 | buy | 44 | 0.04 | 1.09480 | 1.09108 | 1.09558 | ||
308 | 2015.09.24 23:54 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09550 | ||
309 | 2015.09.25 00:00 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09545 | ||
310 | 2015.09.25 00:15 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09531 | ||
311 | 2015.09.25 00:30 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09510 | ||
312 | 2015.09.25 00:45 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09491 | ||
313 | 2015.09.25 01:00 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09471 | ||
314 | 2015.09.25 01:15 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09448 | ||
315 | 2015.09.25 01:30 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09422 | ||
316 | 2015.09.25 01:45 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09395 | ||
317 | 2015.09.25 02:00 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09376 | ||
318 | 2015.09.25 02:05 | t/p | 44 | 0.04 | 1.09368 | 1.09108 | 1.09376 | -4.93 | 996.12 |
319 | 2015.09.29 23:00 | sell | 45 | 0.04 | 1.09358 | 1.09708 | 1.09258 | ||
320 | 2015.09.29 23:00 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09308 | ||
321 | 2015.09.29 23:15 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09312 | ||
322 | 2015.09.29 23:30 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09314 | ||
323 | 2015.09.29 23:45 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09317 | ||
324 | 2015.09.29 23:48 | t/p | 45 | 0.04 | 1.09314 | 1.09708 | 1.09317 | 1.90 | 998.02 |
325 | 2015.09.30 00:32 | buy | 46 | 0.04 | 1.09267 | 1.08845 | 1.09295 | ||
326 | 2015.09.30 00:42 | t/p | 46 | 0.04 | 1.09308 | 1.08845 | 1.09295 | 1.77 | 999.79 |
327 | 2015.10.01 23:32 | sell | 47 | 0.04 | 1.09345 | 1.09696 | 1.09246 | ||
328 | 2015.10.01 23:32 | modify | 47 | 0.04 | 1.09345 | 1.09696 | 1.09319 | ||
329 | 2015.10.01 23:36 | t/p | 47 | 0.04 | 1.09318 | 1.09696 | 1.09319 | 1.17 | 1000.96 |
330 | 2015.10.02 00:30 | buy | 48 | 0.04 | 1.09323 | 1.08955 | 1.09405 | ||
331 | 2015.10.02 00:30 | modify | 48 | 0.04 | 1.09323 | 1.08955 | 1.09331 | ||
332 | 2015.10.02 00:30 | t/p | 48 | 0.04 | 1.09347 | 1.08955 | 1.09331 | 1.04 | 1002.00 |
333 | 2015.10.05 23:13 | sell | 49 | 0.04 | 1.09137 | 1.09487 | 1.09037 | ||
334 | 2015.10.05 23:13 | modify | 49 | 0.04 | 1.09137 | 1.09487 | 1.09100 | ||
335 | 2015.10.05 23:15 | modify | 49 | 0.04 | 1.09137 | 1.09487 | 1.09102 | ||
336 | 2015.10.05 23:38 | t/p | 49 | 0.04 | 1.09102 | 1.09487 | 1.09102 | 1.51 | 1003.51 |
337 | 2015.10.07 00:22 | sell | 50 | 0.04 | 1.09011 | 1.09361 | 1.08911 | ||
338 | 2015.10.07 00:22 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08987 | ||
339 | 2015.10.07 00:30 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08988 | ||
340 | 2015.10.07 00:45 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08991 | ||
341 | 2015.10.07 01:00 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08992 | ||
342 | 2015.10.07 01:15 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08993 | ||
343 | 2015.10.07 01:25 | t/p | 50 | 0.04 | 1.08993 | 1.09361 | 1.08993 | 0.78 | 1004.29 |
344 | 2015.10.09 00:44 | sell | 51 | 0.04 | 1.09016 | 1.09371 | 1.08921 | ||
345 | 2015.10.09 00:44 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08964 | ||
346 | 2015.10.09 02:00 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08969 | ||
347 | 2015.10.09 02:15 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08975 | ||
348 | 2015.10.09 02:30 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08984 | ||
349 | 2015.10.09 02:38 | t/p | 51 | 0.04 | 1.08982 | 1.09371 | 1.08984 | 1.47 | 1005.76 |
350 | 2015.10.09 23:14 | sell | 52 | 0.04 | 1.09236 | 1.09585 | 1.09135 | ||
351 | 2015.10.09 23:14 | modify | 52 | 0.04 | 1.09236 | 1.09585 | 1.09191 | ||
352 | 2015.10.09 23:15 | modify | 52 | 0.04 | 1.09236 | 1.09585 | 1.09192 | ||
353 | 2015.10.09 23:36 | t/p | 52 | 0.04 | 1.09190 | 1.09585 | 1.09192 | 1.99 | 1007.75 |
354 | 2015.10.12 00:54 | buy | 53 | 0.04 | 1.09136 | 1.08781 | 1.09231 | ||
355 | 2015.10.12 00:54 | modify | 53 | 0.04 | 1.09136 | 1.08781 | 1.09184 | ||
356 | 2015.10.12 01:00 | modify | 53 | 0.04 | 1.09136 | 1.08781 | 1.09174 | ||
357 | 2015.10.12 01:02 | t/p | 53 | 0.04 | 1.09178 | 1.08781 | 1.09174 | 1.81 | 1009.56 |
358 | 2015.10.12 23:55 | buy | 54 | 0.04 | 1.09350 | 1.08998 | 1.09448 | ||
359 | 2015.10.12 23:55 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09373 | ||
360 | 2015.10.13 00:00 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09370 | ||
361 | 2015.10.13 00:15 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09365 | ||
362 | 2015.10.13 00:30 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09361 | ||
363 | 2015.10.13 01:00 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09359 | ||
364 | 2015.10.13 01:15 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09355 | ||
365 | 2015.10.13 01:30 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09350 | ||
366 | 2015.10.13 01:45 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09345 | ||
367 | 2015.10.13 02:00 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09340 | ||
368 | 2015.10.13 02:15 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09335 | ||
369 | 2015.10.13 02:28 | t/p | 54 | 0.04 | 1.09338 | 1.08998 | 1.09335 | -0.61 | 1008.96 |
370 | 2015.10.13 23:00 | buy | 55 | 0.04 | 1.08949 | 1.08600 | 1.09050 | ||
371 | 2015.10.13 23:00 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09029 | ||
372 | 2015.10.13 23:15 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09021 | ||
373 | 2015.10.13 23:30 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09016 | ||
374 | 2015.10.13 23:45 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09009 | ||
375 | 2015.10.13 23:51 | t/p | 55 | 0.04 | 1.09010 | 1.08600 | 1.09009 | 2.63 | 1011.59 |
376 | 2015.10.15 23:00 | buy | 56 | 0.04 | 1.08169 | 1.07812 | 1.08262 | ||
377 | 2015.10.15 23:45 | modify | 56 | 0.04 | 1.08169 | 1.07812 | 1.08243 | ||
378 | 2015.10.16 00:00 | modify | 56 | 0.04 | 1.08169 | 1.07812 | 1.08234 | ||
379 | 2015.10.16 00:02 | t/p | 56 | 0.04 | 1.08226 | 1.07812 | 1.08234 | 2.37 | 1013.96 |
380 | 2015.10.19 00:07 | sell | 57 | 0.05 | 1.08305 | 1.08655 | 1.08205 | ||
381 | 2015.10.19 00:07 | modify | 57 | 0.05 | 1.08305 | 1.08655 | 1.08235 | ||
382 | 2015.10.19 01:30 | modify | 57 | 0.05 | 1.08305 | 1.08655 | 1.08239 | ||
383 | 2015.10.19 01:45 | modify | 57 | 0.05 | 1.08305 | 1.08655 | 1.08242 | ||
384 | 2015.10.19 01:54 | t/p | 57 | 0.05 | 1.08242 | 1.08655 | 1.08242 | 3.40 | 1017.36 |
385 | 2015.10.19 23:01 | sell | 58 | 0.05 | 1.08315 | 1.08665 | 1.08215 | ||
386 | 2015.10.19 23:01 | modify | 58 | 0.05 | 1.08315 | 1.08665 | 1.08276 | ||
387 | 2015.10.19 23:15 | modify | 58 | 0.05 | 1.08315 | 1.08665 | 1.08283 | ||
388 | 2015.10.19 23:29 | t/p | 58 | 0.05 | 1.08281 | 1.08665 | 1.08283 | 1.83 | 1019.19 |
389 | 2015.10.19 23:42 | buy | 59 | 0.05 | 1.08257 | 1.07904 | 1.08354 | ||
390 | 2015.10.19 23:42 | modify | 59 | 0.05 | 1.08257 | 1.07904 | 1.08283 | ||
391 | 2015.10.19 23:45 | modify | 59 | 0.05 | 1.08257 | 1.07904 | 1.08280 | ||
392 | 2015.10.19 23:55 | t/p | 59 | 0.05 | 1.08280 | 1.07904 | 1.08280 | 1.24 | 1020.43 |
393 | 2015.10.20 00:12 | sell | 60 | 0.05 | 1.08321 | 1.08674 | 1.08224 | ||
394 | 2015.10.20 00:12 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08280 | ||
395 | 2015.10.20 00:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08281 | ||
396 | 2015.10.20 01:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08283 | ||
397 | 2015.10.20 01:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08285 | ||
398 | 2015.10.20 01:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08288 | ||
399 | 2015.10.20 01:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08292 | ||
400 | 2015.10.20 02:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08296 | ||
401 | 2015.10.20 02:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08301 | ||
402 | 2015.10.20 03:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08305 | ||
403 | 2015.10.20 03:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08310 | ||
404 | 2015.10.20 03:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08312 | ||
405 | 2015.10.20 03:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08314 | ||
406 | 2015.10.20 04:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08317 | ||
407 | 2015.10.20 05:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08320 | ||
408 | 2015.10.20 05:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08324 | ||
409 | 2015.10.20 05:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08326 | ||
410 | 2015.10.20 05:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08327 | ||
411 | 2015.10.20 06:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08328 | ||
412 | 2015.10.20 06:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08333 | ||
413 | 2015.10.20 06:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08338 | ||
414 | 2015.10.20 06:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08342 | ||
415 | 2015.10.20 07:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08348 | ||
416 | 2015.10.20 07:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08353 | ||
417 | 2015.10.20 07:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08359 | ||
418 | 2015.10.20 07:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08360 | ||
419 | 2015.10.20 07:47 | t/p | 60 | 0.05 | 1.08356 | 1.08674 | 1.08360 | -1.89 | 1018.54 |
420 | 2015.10.20 23:17 | sell | 61 | 0.05 | 1.08501 | 1.08851 | 1.08401 | ||
421 | 2015.10.20 23:17 | modify | 61 | 0.05 | 1.08501 | 1.08851 | 1.08470 | ||
422 | 2015.10.20 23:30 | modify | 61 | 0.05 | 1.08501 | 1.08851 | 1.08477 | ||
423 | 2015.10.20 23:45 | modify | 61 | 0.05 | 1.08501 | 1.08851 | 1.08478 | ||
424 | 2015.10.21 00:46 | t/p | 61 | 0.05 | 1.08477 | 1.08851 | 1.08478 | 1.01 | 1019.55 |
425 | 2015.10.22 23:00 | buy | 62 | 0.05 | 1.08089 | 1.07744 | 1.08194 | ||
426 | 2015.10.22 23:30 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08189 | ||
427 | 2015.10.22 23:45 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08174 | ||
428 | 2015.10.23 00:00 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08163 | ||
429 | 2015.10.23 00:15 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08147 | ||
430 | 2015.10.23 00:30 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08128 | ||
431 | 2015.10.23 00:45 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08103 | ||
432 | 2015.10.23 01:00 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08093 | ||
433 | 2015.10.23 01:15 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08079 | ||
434 | 2015.10.23 01:30 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08067 | ||
435 | 2015.10.23 01:45 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08058 | ||
436 | 2015.10.23 01:48 | t/p | 62 | 0.05 | 1.08060 | 1.07744 | 1.08058 | -1.68 | 1017.87 |
437 | 2015.10.23 23:10 | sell | 63 | 0.05 | 1.07839 | 1.08189 | 1.07739 | ||
438 | 2015.10.23 23:10 | modify | 63 | 0.05 | 1.07839 | 1.08189 | 1.07805 | ||
439 | 2015.10.23 23:15 | modify | 63 | 0.05 | 1.07839 | 1.08189 | 1.07807 | ||
440 | 2015.10.23 23:30 | modify | 63 | 0.05 | 1.07839 | 1.08189 | 1.07813 | ||
441 | 2015.10.23 23:40 | close | 63 | 0.05 | 1.07869 | 1.08189 | 1.07813 | -1.62 | 1016.25 |
442 | 2015.10.26 23:12 | sell | 64 | 0.05 | 1.08662 | 1.09012 | 1.08562 | ||
443 | 2015.10.26 23:12 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08625 | ||
444 | 2015.10.26 23:15 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08630 | ||
445 | 2015.10.26 23:30 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08638 | ||
446 | 2015.10.26 23:45 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08645 | ||
447 | 2015.10.27 00:00 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08654 | ||
448 | 2015.10.27 00:15 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08660 | ||
449 | 2015.10.27 00:30 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08662 | ||
450 | 2015.10.27 00:45 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08664 | ||
451 | 2015.10.27 00:57 | t/p | 64 | 0.05 | 1.08669 | 1.09012 | 1.08664 | -0.67 | 1015.58 |
452 | 2015.10.27 23:01 | sell | 65 | 0.05 | 1.08950 | 1.09299 | 1.08849 | ||
453 | 2015.10.27 23:01 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08860 | ||
454 | 2015.10.27 23:15 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08874 | ||
455 | 2015.10.27 23:30 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08889 | ||
456 | 2015.10.27 23:45 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08899 | ||
457 | 2015.10.28 00:00 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08910 | ||
458 | 2015.10.28 00:15 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08919 | ||
459 | 2015.10.28 00:30 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08934 | ||
460 | 2015.10.28 00:45 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08945 | ||
461 | 2015.10.28 00:57 | t/p | 65 | 0.05 | 1.08943 | 1.09299 | 1.08945 | 0.09 | 1015.67 |
462 | 2015.10.30 23:06 | buy | 66 | 0.05 | 1.08663 | 1.08313 | 1.08763 | ||
463 | 2015.10.30 23:06 | modify | 66 | 0.05 | 1.08663 | 1.08313 | 1.08717 | ||
464 | 2015.10.30 23:15 | modify | 66 | 0.05 | 1.08663 | 1.08313 | 1.08711 | ||
465 | 2015.10.30 23:30 | modify | 66 | 0.05 | 1.08663 | 1.08313 | 1.08701 | ||
466 | 2015.10.30 23:40 | close | 66 | 0.05 | 1.08594 | 1.08313 | 1.08701 | -3.73 | 1011.94 |
467 | 2015.11.02 00:05 | sell | 67 | 0.04 | 1.08750 | 1.09099 | 1.08649 | ||
468 | 2015.11.02 00:05 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08680 | ||
469 | 2015.11.02 00:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08683 | ||
470 | 2015.11.02 00:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08685 | ||
471 | 2015.11.02 01:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08693 | ||
472 | 2015.11.02 01:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08702 | ||
473 | 2015.11.02 01:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08707 | ||
474 | 2015.11.02 02:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08710 | ||
475 | 2015.11.02 02:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08719 | ||
476 | 2015.11.02 02:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08729 | ||
477 | 2015.11.02 02:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08750 | ||
478 | 2015.11.02 03:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08761 | ||
479 | 2015.11.02 03:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08771 | ||
480 | 2015.11.02 03:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08781 | ||
481 | 2015.11.02 03:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08791 | ||
482 | 2015.11.02 04:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08799 | ||
483 | 2015.11.02 04:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08800 | ||
484 | 2015.11.02 04:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08807 | ||
485 | 2015.11.02 04:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08816 | ||
486 | 2015.11.02 05:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08827 | ||
487 | 2015.11.02 05:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08835 | ||
488 | 2015.11.02 05:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08843 | ||
489 | 2015.11.02 06:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08850 | ||
490 | 2015.11.02 06:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08852 | ||
491 | 2015.11.02 06:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08853 | ||
492 | 2015.11.02 07:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08854 | ||
493 | 2015.11.02 07:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08855 | ||
494 | 2015.11.02 08:00 | t/p | 67 | 0.04 | 1.08861 | 1.09099 | 1.08855 | -4.80 | 1007.14 |
495 | 2015.11.02 23:47 | sell | 68 | 0.04 | 1.08706 | 1.09057 | 1.08607 | ||
496 | 2015.11.02 23:47 | modify | 68 | 0.04 | 1.08706 | 1.09057 | 1.08678 | ||
497 | 2015.11.03 00:05 | t/p | 68 | 0.04 | 1.08630 | 1.09057 | 1.08678 | 3.05 | 1010.18 |
498 | 2015.11.03 00:05 | buy | 69 | 0.04 | 1.08630 | 1.08245 | 1.08695 | ||
499 | 2015.11.03 00:05 | modify | 69 | 0.04 | 1.08630 | 1.08245 | 1.08676 | ||
500 | 2015.11.03 00:15 | modify | 69 | 0.04 | 1.08630 | 1.08245 | 1.08671 | ||
501 | 2015.11.03 00:30 | modify | 69 | 0.04 | 1.08630 | 1.08245 | 1.08669 | ||
502 | 2015.11.03 00:30 | t/p | 69 | 0.04 | 1.08670 | 1.08245 | 1.08669 | 1.73 | 1011.91 |
503 | 2015.11.03 00:31 | sell | 70 | 0.04 | 1.08712 | 1.09062 | 1.08612 | ||
504 | 2015.11.03 00:32 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08669 | ||
505 | 2015.11.03 01:00 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08672 | ||
506 | 2015.11.03 01:15 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08673 | ||
507 | 2015.11.03 01:30 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08677 | ||
508 | 2015.11.03 01:45 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08681 | ||
509 | 2015.11.03 02:00 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08683 | ||
510 | 2015.11.03 02:15 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08687 | ||
511 | 2015.11.03 02:30 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08690 | ||
512 | 2015.11.03 02:51 | t/p | 70 | 0.04 | 1.08690 | 1.09062 | 1.08690 | 0.95 | 1012.86 |
513 | 2015.11.03 23:18 | sell | 71 | 0.04 | 1.08607 | 1.08968 | 1.08518 | ||
514 | 2015.11.03 23:18 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08580 | ||
515 | 2015.11.03 23:45 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08581 | ||
516 | 2015.11.04 00:00 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08584 | ||
517 | 2015.11.04 00:15 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08593 | ||
518 | 2015.11.04 00:30 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08599 | ||
519 | 2015.11.04 00:45 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08603 | ||
520 | 2015.11.04 01:00 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08607 | ||
521 | 2015.11.04 01:15 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08615 | ||
522 | 2015.11.04 01:30 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08624 | ||
523 | 2015.11.04 01:45 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08629 | ||
524 | 2015.11.04 02:00 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08633 | ||
525 | 2015.11.04 02:15 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08635 | ||
526 | 2015.11.04 02:28 | t/p | 71 | 0.04 | 1.08631 | 1.08968 | 1.08635 | -1.26 | 1011.60 |
527 | 2015.11.09 00:05 | buy | 72 | 0.04 | 1.07968 | 1.07618 | 1.08068 | ||
528 | 2015.11.09 00:15 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08058 | ||
529 | 2015.11.09 00:30 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08040 | ||
530 | 2015.11.09 00:45 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08028 | ||
531 | 2015.11.09 01:00 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08013 | ||
532 | 2015.11.09 01:15 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07992 | ||
533 | 2015.11.09 01:30 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07977 | ||
534 | 2015.11.09 01:45 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07965 | ||
535 | 2015.11.09 02:00 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07952 | ||
536 | 2015.11.09 02:03 | t/p | 72 | 0.04 | 1.07953 | 1.07618 | 1.07952 | -0.65 | 1010.95 |
537 | 2015.11.09 23:33 | buy | 73 | 0.04 | 1.07884 | 1.07534 | 1.07984 | ||
538 | 2015.11.09 23:33 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07923 | ||
539 | 2015.11.09 23:45 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07918 | ||
540 | 2015.11.10 00:00 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07914 | ||
541 | 2015.11.10 00:15 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07911 | ||
542 | 2015.11.10 00:30 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07906 | ||
543 | 2015.11.10 00:30 | t/p | 73 | 0.04 | 1.07916 | 1.07534 | 1.07906 | 1.29 | 1012.24 |
544 | 2015.11.10 23:07 | sell | 74 | 0.04 | 1.07886 | 1.08235 | 1.07785 | ||
545 | 2015.11.10 23:07 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07835 | ||
546 | 2015.11.10 23:16 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07841 | ||
547 | 2015.11.10 23:30 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07848 | ||
548 | 2015.11.10 23:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07855 | ||
549 | 2015.11.11 00:00 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07856 | ||
550 | 2015.11.11 00:15 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07858 | ||
551 | 2015.11.11 00:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07862 | ||
552 | 2015.11.11 01:00 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07869 | ||
553 | 2015.11.11 01:15 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07875 | ||
554 | 2015.11.11 01:30 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07880 | ||
555 | 2015.11.11 01:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07893 | ||
556 | 2015.11.11 02:00 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07900 | ||
557 | 2015.11.11 02:15 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07906 | ||
558 | 2015.11.11 02:30 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07911 | ||
559 | 2015.11.11 02:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07913 | ||
560 | 2015.11.11 02:58 | t/p | 74 | 0.04 | 1.07905 | 1.08235 | 1.07913 | -1.05 | 1011.19 |
561 | 2015.11.12 00:30 | sell | 75 | 0.04 | 1.07918 | 1.08273 | 1.07823 | ||
562 | 2015.11.12 00:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07905 | ||
563 | 2015.11.12 00:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07908 | ||
564 | 2015.11.12 01:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07914 | ||
565 | 2015.11.12 01:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07921 | ||
566 | 2015.11.12 01:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07928 | ||
567 | 2015.11.12 01:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07936 | ||
568 | 2015.11.12 02:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07944 | ||
569 | 2015.11.12 02:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07952 | ||
570 | 2015.11.12 02:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07958 | ||
571 | 2015.11.12 02:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07967 | ||
572 | 2015.11.12 03:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07977 | ||
573 | 2015.11.12 03:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07983 | ||
574 | 2015.11.12 03:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07993 | ||
575 | 2015.11.12 03:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07999 | ||
576 | 2015.11.12 04:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.08004 | ||
577 | 2015.11.12 04:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.08006 | ||
578 | 2015.11.12 04:17 | t/p | 75 | 0.04 | 1.08000 | 1.08273 | 1.08006 | -3.54 | 1007.65 |
579 | 2015.11.12 23:00 | sell | 76 | 0.04 | 1.08175 | 1.08530 | 1.08080 | ||
580 | 2015.11.13 00:00 | modify | 76 | 0.04 | 1.08175 | 1.08530 | 1.08085 | ||
581 | 2015.11.13 00:15 | modify | 76 | 0.04 | 1.08175 | 1.08530 | 1.08099 | ||
582 | 2015.11.13 00:30 | modify | 76 | 0.04 | 1.08175 | 1.08530 | 1.08112 | ||
583 | 2015.11.13 00:31 | t/p | 76 | 0.04 | 1.08111 | 1.08530 | 1.08112 | 2.53 | 1010.18 |
584 | 2015.11.13 23:03 | sell | 77 | 0.04 | 1.08291 | 1.08640 | 1.08190 | ||
585 | 2015.11.13 23:03 | modify | 77 | 0.04 | 1.08291 | 1.08640 | 1.08226 | ||
586 | 2015.11.13 23:40 | close | 77 | 0.04 | 1.08300 | 1.08640 | 1.08226 | -0.39 | 1009.79 |
587 | 2015.11.16 00:05 | buy | 78 | 0.04 | 1.08134 | 1.07788 | 1.08238 | ||
588 | 2015.11.16 00:05 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08227 | ||
589 | 2015.11.16 00:15 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08217 | ||
590 | 2015.11.16 00:30 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08208 | ||
591 | 2015.11.16 00:45 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08197 | ||
592 | 2015.11.16 01:00 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08183 | ||
593 | 2015.11.16 01:15 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08161 | ||
594 | 2015.11.16 01:30 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08133 | ||
595 | 2015.11.16 01:45 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08100 | ||
596 | 2015.11.16 02:00 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08066 | ||
597 | 2015.11.16 02:15 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08034 | ||
598 | 2015.11.16 02:30 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08010 | ||
599 | 2015.11.16 02:45 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.07987 | ||
600 | 2015.11.16 02:45 | t/p | 78 | 0.04 | 1.07986 | 1.07788 | 1.07987 | -6.39 | 1003.40 |
601 | 2015.11.16 23:32 | sell | 79 | 0.04 | 1.07938 | 1.08286 | 1.07836 | ||
602 | 2015.11.16 23:32 | modify | 79 | 0.04 | 1.07938 | 1.08286 | 1.07896 | ||
603 | 2015.11.17 00:33 | t/p | 79 | 0.04 | 1.07896 | 1.08286 | 1.07896 | 1.58 | 1004.97 |
604 | 2015.11.17 23:07 | buy | 80 | 0.04 | 1.07985 | 1.07635 | 1.08085 | ||
605 | 2015.11.17 23:07 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08043 | ||
606 | 2015.11.17 23:15 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08030 | ||
607 | 2015.11.17 23:30 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08020 | ||
608 | 2015.11.17 23:45 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08012 | ||
609 | 2015.11.18 00:00 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08006 | ||
610 | 2015.11.18 00:15 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08003 | ||
611 | 2015.11.18 00:30 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07998 | ||
612 | 2015.11.18 00:45 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07989 | ||
613 | 2015.11.18 01:00 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07980 | ||
614 | 2015.11.18 01:15 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07971 | ||
615 | 2015.11.18 01:30 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07963 | ||
616 | 2015.11.18 01:45 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07959 | ||
617 | 2015.11.18 01:56 | t/p | 80 | 0.04 | 1.07956 | 1.07635 | 1.07959 | -1.35 | 1003.63 |
618 | 2015.11.20 00:05 | sell | 81 | 0.04 | 1.08778 | 1.09128 | 1.08678 | ||
619 | 2015.11.20 00:05 | modify | 81 | 0.04 | 1.08778 | 1.09128 | 1.08734 | ||
620 | 2015.11.20 00:50 | t/p | 81 | 0.04 | 1.08735 | 1.09128 | 1.08734 | 1.85 | 1005.48 |
621 | 2015.11.20 23:00 | buy | 82 | 0.04 | 1.08440 | 1.08085 | 1.08535 | ||
622 | 2015.11.20 23:00 | modify | 82 | 0.04 | 1.08440 | 1.08085 | 1.08514 | ||
623 | 2015.11.20 23:15 | modify | 82 | 0.04 | 1.08440 | 1.08085 | 1.08509 | ||
624 | 2015.11.20 23:30 | modify | 82 | 0.04 | 1.08440 | 1.08085 | 1.08502 | ||
625 | 2015.11.20 23:40 | close | 82 | 0.04 | 1.08421 | 1.08085 | 1.08502 | -0.82 | 1004.66 |
626 | 2015.11.23 23:51 | sell | 83 | 0.04 | 1.08297 | 1.08647 | 1.08197 | ||
627 | 2015.11.23 23:51 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08275 | ||
628 | 2015.11.24 00:00 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08278 | ||
629 | 2015.11.24 00:15 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08282 | ||
630 | 2015.11.24 00:30 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08284 | ||
631 | 2015.11.24 01:15 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08285 | ||
632 | 2015.11.24 01:30 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08287 | ||
633 | 2015.11.24 01:45 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08288 | ||
634 | 2015.11.24 02:00 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08293 | ||
635 | 2015.11.24 02:15 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08297 | ||
636 | 2015.11.24 02:30 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08298 | ||
637 | 2015.11.24 02:30 | t/p | 83 | 0.04 | 1.08298 | 1.08647 | 1.08298 | -0.28 | 1004.37 |
638 | 2015.11.24 23:10 | sell | 84 | 0.04 | 1.08179 | 1.08529 | 1.08079 | ||
639 | 2015.11.24 23:10 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08145 | ||
640 | 2015.11.24 23:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08149 | ||
641 | 2015.11.24 23:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08156 | ||
642 | 2015.11.25 00:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08159 | ||
643 | 2015.11.25 00:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08164 | ||
644 | 2015.11.25 00:30 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08170 | ||
645 | 2015.11.25 00:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08180 | ||
646 | 2015.11.25 01:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08187 | ||
647 | 2015.11.25 01:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08194 | ||
648 | 2015.11.25 01:30 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08203 | ||
649 | 2015.11.25 01:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08213 | ||
650 | 2015.11.25 02:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08221 | ||
651 | 2015.11.25 02:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08227 | ||
652 | 2015.11.25 02:30 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08235 | ||
653 | 2015.11.25 02:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08239 | ||
654 | 2015.11.25 03:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08241 | ||
655 | 2015.11.25 03:00 | t/p | 84 | 0.04 | 1.08242 | 1.08529 | 1.08241 | -2.96 | 1001.41 |
656 | 2015.11.26 23:59 | sell | 85 | 0.04 | 1.08610 | 1.08960 | 1.08510 | ||
657 | 2015.11.26 23:59 | modify | 85 | 0.04 | 1.08610 | 1.08960 | 1.08586 | ||
658 | 2015.11.27 00:49 | t/p | 85 | 0.04 | 1.08583 | 1.08960 | 1.08586 | 0.93 | 1002.34 |
659 | 2015.11.27 23:00 | buy | 86 | 0.04 | 1.09046 | 1.08697 | 1.09147 | ||
660 | 2015.11.27 23:00 | modify | 86 | 0.04 | 1.09046 | 1.08697 | 1.09096 | ||
661 | 2015.11.27 23:15 | modify | 86 | 0.04 | 1.09046 | 1.08697 | 1.09086 | ||
662 | 2015.11.27 23:30 | modify | 86 | 0.04 | 1.09046 | 1.08697 | 1.09078 | ||
663 | 2015.11.27 23:40 | close | 86 | 0.04 | 1.09069 | 1.08697 | 1.09078 | 0.99 | 1003.33 |
664 | 2015.11.30 23:03 | sell | 87 | 0.04 | 1.08734 | 1.09081 | 1.08631 | ||
665 | 2015.11.30 23:45 | modify | 87 | 0.04 | 1.08734 | 1.09081 | 1.08646 | ||
666 | 2015.12.01 00:00 | modify | 87 | 0.04 | 1.08734 | 1.09081 | 1.08665 | ||
667 | 2015.12.01 00:09 | t/p | 87 | 0.04 | 1.08654 | 1.09081 | 1.08665 | 3.22 | 1006.54 |
668 | 2015.12.01 23:00 | buy | 88 | 0.04 | 1.09191 | 1.08841 | 1.09291 | ||
669 | 2015.12.01 23:00 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09264 | ||
670 | 2015.12.01 23:15 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09251 | ||
671 | 2015.12.01 23:30 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09234 | ||
672 | 2015.12.01 23:45 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09215 | ||
673 | 2015.12.02 00:00 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09196 | ||
674 | 2015.12.02 00:15 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09174 | ||
675 | 2015.12.02 00:30 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09157 | ||
676 | 2015.12.02 00:31 | t/p | 88 | 0.04 | 1.09106 | 1.08841 | 1.09157 | -3.76 | 1002.79 |
677 | 2015.12.03 23:00 | buy | 89 | 0.04 | 1.08543 | 1.08193 | 1.08643 | ||
678 | 2015.12.03 23:26 | t/p | 89 | 0.04 | 1.08643 | 1.08193 | 1.08643 | 4.33 | 1007.12 |
679 | 2015.12.07 00:30 | sell | 90 | 0.04 | 1.08453 | 1.08795 | 1.08345 | ||
680 | 2015.12.07 00:30 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08375 | ||
681 | 2015.12.07 01:00 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08384 | ||
682 | 2015.12.07 01:15 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08397 | ||
683 | 2015.12.07 01:30 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08405 | ||
684 | 2015.12.07 01:45 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08417 | ||
685 | 2015.12.07 02:00 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08423 | ||
686 | 2015.12.07 02:15 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08436 | ||
687 | 2015.12.07 02:30 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08450 | ||
688 | 2015.12.07 02:39 | t/p | 90 | 0.04 | 1.08446 | 1.08795 | 1.08450 | 0.30 | 1007.42 |
689 | 2015.12.07 23:06 | buy | 91 | 0.04 | 1.08405 | 1.08050 | 1.08500 | ||
690 | 2015.12.07 23:15 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08485 | ||
691 | 2015.12.07 23:30 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08466 | ||
692 | 2015.12.07 23:45 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08447 | ||
693 | 2015.12.08 00:00 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08432 | ||
694 | 2015.12.08 00:15 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08421 | ||
695 | 2015.12.08 00:24 | t/p | 91 | 0.04 | 1.08393 | 1.08050 | 1.08421 | -0.61 | 1006.81 |
696 | 2015.12.09 00:05 | sell | 92 | 0.04 | 1.08104 | 1.08454 | 1.08004 | ||
697 | 2015.12.09 00:05 | modify | 92 | 0.04 | 1.08104 | 1.08454 | 1.08083 | ||
698 | 2015.12.09 00:30 | modify | 92 | 0.04 | 1.08104 | 1.08454 | 1.08086 | ||
699 | 2015.12.09 01:00 | modify | 92 | 0.04 | 1.08104 | 1.08454 | 1.08088 | ||
700 | 2015.12.09 01:00 | t/p | 92 | 0.04 | 1.08087 | 1.08454 | 1.08088 | 0.73 | 1007.54 |
701 | 2015.12.10 23:11 | buy | 93 | 0.04 | 1.08118 | 1.07768 | 1.08218 | ||
702 | 2015.12.10 23:11 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08191 | ||
703 | 2015.12.10 23:15 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08177 | ||
704 | 2015.12.10 23:30 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08165 | ||
705 | 2015.12.10 23:45 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08151 | ||
706 | 2015.12.11 00:00 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08135 | ||
707 | 2015.12.11 00:07 | t/p | 93 | 0.04 | 1.08127 | 1.07768 | 1.08135 | 0.30 | 1007.84 |
708 | 2015.12.11 23:00 | sell | 94 | 0.04 | 1.08097 | 1.08447 | 1.07997 | ||
709 | 2015.12.11 23:00 | modify | 94 | 0.04 | 1.08097 | 1.08447 | 1.08023 | ||
710 | 2015.12.11 23:15 | t/p | 94 | 0.04 | 1.08023 | 1.08447 | 1.08023 | 3.19 | 1011.03 |
711 | 2015.12.14 00:39 | buy | 95 | 0.04 | 1.07978 | 1.07628 | 1.08078 | ||
712 | 2015.12.14 00:39 | modify | 95 | 0.04 | 1.07978 | 1.07628 | 1.08024 | ||
713 | 2015.12.14 00:53 | t/p | 95 | 0.04 | 1.08024 | 1.07628 | 1.08024 | 1.99 | 1013.02 |
714 | 2015.12.14 23:02 | buy | 96 | 0.04 | 1.08362 | 1.08006 | 1.08456 | ||
715 | 2015.12.14 23:02 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08383 | ||
716 | 2015.12.14 23:15 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08375 | ||
717 | 2015.12.14 23:30 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08366 | ||
718 | 2015.12.14 23:45 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08361 | ||
719 | 2015.12.15 00:00 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08353 | ||
720 | 2015.12.15 00:15 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08349 | ||
721 | 2015.12.15 00:18 | t/p | 96 | 0.04 | 1.08341 | 1.08006 | 1.08349 | -0.99 | 1012.04 |
722 | 2015.12.15 00:52 | sell | 97 | 0.04 | 1.08408 | 1.08758 | 1.08308 | ||
723 | 2015.12.15 00:52 | modify | 97 | 0.04 | 1.08408 | 1.08758 | 1.08347 | ||
724 | 2015.12.15 01:00 | modify | 97 | 0.04 | 1.08408 | 1.08758 | 1.08352 | ||
725 | 2015.12.15 01:44 | t/p | 97 | 0.04 | 1.08354 | 1.08758 | 1.08352 | 2.33 | 1014.37 |
726 | 2015.12.15 23:00 | sell | 98 | 0.05 | 1.08338 | 1.08688 | 1.08238 | ||
727 | 2015.12.15 23:45 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08240 | ||
728 | 2015.12.16 00:00 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08254 | ||
729 | 2015.12.16 00:15 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08270 | ||
730 | 2015.12.16 00:30 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08287 | ||
731 | 2015.12.16 00:45 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08305 | ||
732 | 2015.12.16 01:00 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08322 | ||
733 | 2015.12.16 01:15 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08334 | ||
734 | 2015.12.16 01:30 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08345 | ||
735 | 2015.12.16 01:31 | t/p | 98 | 0.05 | 1.08344 | 1.08688 | 1.08345 | -0.61 | 1013.76 |
736 | 2015.12.17 23:00 | sell | 99 | 0.05 | 1.07837 | 1.08184 | 1.07734 | ||
737 | 2015.12.17 23:00 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07781 | ||
738 | 2015.12.17 23:15 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07782 | ||
739 | 2015.12.17 23:30 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07784 | ||
740 | 2015.12.17 23:45 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07787 | ||
741 | 2015.12.18 00:00 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07794 | ||
742 | 2015.12.18 00:15 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07803 | ||
743 | 2015.12.18 00:30 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07808 | ||
744 | 2015.12.18 00:45 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07813 | ||
745 | 2015.12.18 01:00 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07816 | ||
746 | 2015.12.18 01:00 | t/p | 99 | 0.05 | 1.07813 | 1.08184 | 1.07816 | 1.01 | 1014.77 |
747 | 2015.12.21 00:18 | buy | 100 | 0.05 | 1.07766 | 1.07417 | 1.07867 | ||
748 | 2015.12.21 00:18 | modify | 100 | 0.05 | 1.07766 | 1.07417 | 1.07804 | ||
749 | 2015.12.21 00:19 | t/p | 100 | 0.05 | 1.07809 | 1.07417 | 1.07804 | 2.32 | 1017.09 |
750 | 2015.12.23 00:30 | sell | 101 | 0.05 | 1.08201 | 1.08552 | 1.08102 | ||
751 | 2015.12.23 00:30 | modify | 101 | 0.05 | 1.08201 | 1.08552 | 1.08180 | ||
752 | 2015.12.23 00:39 | t/p | 101 | 0.05 | 1.08181 | 1.08552 | 1.08180 | 1.08 | 1018.17 |
753 | 2015.12.28 23:06 | buy | 102 | 0.05 | 1.08363 | 1.08013 | 1.08463 | ||
754 | 2015.12.28 23:06 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08407 | ||
755 | 2015.12.28 23:15 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08400 | ||
756 | 2015.12.28 23:30 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08394 | ||
757 | 2015.12.28 23:45 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08390 | ||
758 | 2015.12.28 23:45 | t/p | 102 | 0.05 | 1.08391 | 1.08013 | 1.08390 | 1.52 | 1019.69 |
759 | 2015.12.29 00:03 | sell | 103 | 0.05 | 1.08395 | 1.08771 | 1.08321 | ||
760 | 2015.12.29 00:03 | modify | 103 | 0.05 | 1.08395 | 1.08771 | 1.08386 | ||
761 | 2015.12.29 00:27 | t/p | 103 | 0.05 | 1.08378 | 1.08771 | 1.08386 | 0.92 | 1020.61 |
762 | 2015.12.29 23:00 | sell | 104 | 0.05 | 1.08446 | 1.08796 | 1.08346 | ||
763 | 2015.12.29 23:00 | modify | 104 | 0.05 | 1.08446 | 1.08796 | 1.08407 | ||
764 | 2015.12.29 23:12 | t/p | 104 | 0.05 | 1.08407 | 1.08796 | 1.08407 | 2.10 | 1022.71 |
765 | 2016.01.05 23:00 | sell | 105 | 0.05 | 1.08448 | 1.08799 | 1.08349 | ||
766 | 2016.01.05 23:00 | modify | 105 | 0.05 | 1.08448 | 1.08799 | 1.08408 | ||
767 | 2016.01.05 23:15 | modify | 105 | 0.05 | 1.08448 | 1.08799 | 1.08409 | ||
768 | 2016.01.05 23:45 | modify | 105 | 0.05 | 1.08448 | 1.08799 | 1.08410 | ||
769 | 2016.01.05 23:58 | t/p | 105 | 0.05 | 1.08405 | 1.08799 | 1.08410 | 2.32 | 1025.03 |
770 | 2016.01.08 00:05 | sell | 106 | 0.05 | 1.08570 | 1.08973 | 1.08523 | ||
771 | 2016.01.08 00:05 | modify | 106 | 0.05 | 1.08570 | 1.08973 | 1.08567 | ||
772 | 2016.01.08 00:15 | modify | 106 | 0.05 | 1.08570 | 1.08973 | 1.08573 | ||
773 | 2016.01.08 01:22 | t/p | 106 | 0.05 | 1.08571 | 1.08973 | 1.08573 | -0.05 | 1024.98 |
774 | 2016.01.08 23:13 | sell | 107 | 0.05 | 1.08615 | 1.08966 | 1.08516 | ||
775 | 2016.01.08 23:13 | modify | 107 | 0.05 | 1.08615 | 1.08966 | 1.08570 | ||
776 | 2016.01.08 23:15 | modify | 107 | 0.05 | 1.08615 | 1.08966 | 1.08572 | ||
777 | 2016.01.08 23:30 | modify | 107 | 0.05 | 1.08615 | 1.08966 | 1.08576 | ||
778 | 2016.01.08 23:40 | close | 107 | 0.05 | 1.08650 | 1.08966 | 1.08576 | -1.89 | 1023.09 |
779 | 2016.01.11 23:17 | sell | 108 | 0.05 | 1.08763 | 1.09112 | 1.08662 | ||
780 | 2016.01.11 23:17 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08724 | ||
781 | 2016.01.12 01:15 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08726 | ||
782 | 2016.01.12 01:30 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08727 | ||
783 | 2016.01.12 01:45 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08733 | ||
784 | 2016.01.12 02:00 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08736 | ||
785 | 2016.01.12 02:15 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08737 | ||
786 | 2016.01.12 02:18 | t/p | 108 | 0.05 | 1.08734 | 1.09112 | 1.08737 | 1.27 | 1024.35 |
787 | 2016.01.12 23:01 | sell | 109 | 0.05 | 1.08815 | 1.09165 | 1.08715 | ||
788 | 2016.01.12 23:01 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08784 | ||
789 | 2016.01.12 23:15 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08788 | ||
790 | 2016.01.12 23:30 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08794 | ||
791 | 2016.01.12 23:45 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08799 | ||
792 | 2016.01.13 00:15 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08801 | ||
793 | 2016.01.13 00:30 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08804 | ||
794 | 2016.01.13 00:30 | t/p | 109 | 0.05 | 1.08811 | 1.09165 | 1.08804 | -0.08 | 1024.27 |
795 | 2016.01.13 00:34 | buy | 110 | 0.05 | 1.08773 | 1.08424 | 1.08874 | ||
796 | 2016.01.13 00:34 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08804 | ||
797 | 2016.01.13 00:45 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08803 | ||
798 | 2016.01.13 01:00 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08798 | ||
799 | 2016.01.13 01:15 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08797 | ||
800 | 2016.01.13 01:30 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08795 | ||
801 | 2016.01.13 01:45 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08793 | ||
802 | 2016.01.13 02:00 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08790 | ||
803 | 2016.01.13 02:07 | t/p | 110 | 0.05 | 1.08793 | 1.08424 | 1.08790 | 1.08 | 1025.35 |
804 | 2016.01.14 00:40 | sell | 111 | 0.05 | 1.09466 | 1.09826 | 1.09376 | ||
805 | 2016.01.14 00:40 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09426 | ||
806 | 2016.01.14 00:45 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09430 | ||
807 | 2016.01.14 01:00 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09432 | ||
808 | 2016.01.14 01:15 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09435 | ||
809 | 2016.01.14 01:30 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09443 | ||
810 | 2016.01.14 01:45 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09454 | ||
811 | 2016.01.14 02:00 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09461 | ||
812 | 2016.01.14 02:15 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09471 | ||
813 | 2016.01.14 02:30 | t/p | 111 | 0.05 | 1.09471 | 1.09826 | 1.09471 | -0.27 | 1025.08 |
814 | 2016.01.15 23:00 | sell | 112 | 0.05 | 1.09385 | 1.09738 | 1.09288 | ||
815 | 2016.01.15 23:00 | modify | 112 | 0.05 | 1.09385 | 1.09738 | 1.09338 | ||
816 | 2016.01.15 23:15 | modify | 112 | 0.05 | 1.09385 | 1.09738 | 1.09342 | ||
817 | 2016.01.15 23:28 | t/p | 112 | 0.05 | 1.09339 | 1.09738 | 1.09342 | 2.48 | 1027.56 |
818 | 2016.01.19 23:02 | sell | 113 | 0.05 | 1.09480 | 1.09829 | 1.09379 | ||
819 | 2016.01.19 23:02 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09423 | ||
820 | 2016.01.19 23:15 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09433 | ||
821 | 2016.01.19 23:30 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09442 | ||
822 | 2016.01.19 23:45 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09450 | ||
823 | 2016.01.19 23:56 | t/p | 113 | 0.05 | 1.09450 | 1.09829 | 1.09450 | 1.62 | 1029.18 |
824 | 2016.01.22 23:06 | buy | 114 | 0.05 | 1.09653 | 1.09301 | 1.09751 | ||
825 | 2016.01.22 23:06 | modify | 114 | 0.05 | 1.09653 | 1.09301 | 1.09685 | ||
826 | 2016.01.22 23:15 | modify | 114 | 0.05 | 1.09653 | 1.09301 | 1.09681 | ||
827 | 2016.01.22 23:16 | t/p | 114 | 0.05 | 1.09688 | 1.09301 | 1.09681 | 1.89 | 1031.07 |
828 | 2016.01.22 23:26 | sell | 115 | 0.05 | 1.09710 | 1.10060 | 1.09610 | ||
829 | 2016.01.22 23:27 | modify | 115 | 0.05 | 1.09710 | 1.10060 | 1.09681 | ||
830 | 2016.01.22 23:30 | modify | 115 | 0.05 | 1.09710 | 1.10060 | 1.09683 | ||
831 | 2016.01.22 23:40 | close | 115 | 0.05 | 1.09725 | 1.10060 | 1.09683 | -0.81 | 1030.26 |
832 | 2016.01.25 23:00 | buy | 116 | 0.05 | 1.09938 | 1.09589 | 1.10039 | ||
833 | 2016.01.25 23:00 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.10001 | ||
834 | 2016.01.25 23:15 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09997 | ||
835 | 2016.01.25 23:30 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09989 | ||
836 | 2016.01.25 23:45 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09980 | ||
837 | 2016.01.26 00:00 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09965 | ||
838 | 2016.01.26 00:15 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09952 | ||
839 | 2016.01.26 00:30 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09939 | ||
840 | 2016.01.26 00:45 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09927 | ||
841 | 2016.01.26 01:00 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09915 | ||
842 | 2016.01.26 01:15 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09904 | ||
843 | 2016.01.26 01:30 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09895 | ||
844 | 2016.01.26 01:45 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09886 | ||
845 | 2016.01.26 01:52 | t/p | 116 | 0.05 | 1.09886 | 1.09589 | 1.09886 | -2.92 | 1027.34 |
846 | 2016.01.26 23:12 | buy | 117 | 0.05 | 1.10418 | 1.10072 | 1.10522 | ||
847 | 2016.01.26 23:12 | modify | 117 | 0.05 | 1.10418 | 1.10072 | 1.10463 | ||
848 | 2016.01.26 23:15 | modify | 117 | 0.05 | 1.10418 | 1.10072 | 1.10458 | ||
849 | 2016.01.26 23:30 | modify | 117 | 0.05 | 1.10418 | 1.10072 | 1.10457 | ||
850 | 2016.01.26 23:30 | t/p | 117 | 0.05 | 1.10456 | 1.10072 | 1.10457 | 2.05 | 1029.39 |
851 | 2016.01.26 23:44 | sell | 118 | 0.05 | 1.10493 | 1.10843 | 1.10393 | ||
852 | 2016.01.26 23:44 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10457 | ||
853 | 2016.01.26 23:45 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10458 | ||
854 | 2016.01.27 00:30 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10461 | ||
855 | 2016.01.27 00:45 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10465 | ||
856 | 2016.01.27 01:00 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10474 | ||
857 | 2016.01.27 01:15 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10482 | ||
858 | 2016.01.27 01:30 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10489 | ||
859 | 2016.01.27 01:45 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10497 | ||
860 | 2016.01.27 01:49 | t/p | 118 | 0.05 | 1.10497 | 1.10843 | 1.10497 | -0.50 | 1028.89 |
861 | 2016.01.28 00:43 | sell | 119 | 0.05 | 1.10622 | 1.10972 | 1.10522 | ||
862 | 2016.01.28 00:43 | modify | 119 | 0.05 | 1.10622 | 1.10972 | 1.10579 | ||
863 | 2016.01.28 00:45 | modify | 119 | 0.05 | 1.10622 | 1.10972 | 1.10583 | ||
864 | 2016.01.28 01:00 | modify | 119 | 0.05 | 1.10622 | 1.10972 | 1.10584 | ||
865 | 2016.01.28 01:03 | t/p | 119 | 0.05 | 1.10582 | 1.10972 | 1.10584 | 2.16 | 1031.05 |
866 | 2016.01.28 23:27 | buy | 120 | 0.05 | 1.10916 | 1.10566 | 1.11016 | ||
867 | 2016.01.28 23:27 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10990 | ||
868 | 2016.01.28 23:30 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10982 | ||
869 | 2016.01.28 23:45 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10975 | ||
870 | 2016.01.29 00:00 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10958 | ||
871 | 2016.01.29 00:15 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10942 | ||
872 | 2016.01.29 00:30 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10933 | ||
873 | 2016.01.29 00:32 | t/p | 120 | 0.05 | 1.10929 | 1.10566 | 1.10933 | 0.60 | 1031.65 |
874 | 2016.01.29 23:00 | sell | 121 | 0.05 | 1.10960 | 1.11314 | 1.10864 | ||
875 | 2016.01.29 23:00 | modify | 121 | 0.05 | 1.10960 | 1.11314 | 1.10887 | ||
876 | 2016.01.29 23:12 | t/p | 121 | 0.05 | 1.10887 | 1.11314 | 1.10887 | 3.94 | 1035.59 |
877 | 2016.02.01 23:30 | sell | 122 | 0.05 | 1.11053 | 1.11404 | 1.10954 | ||
878 | 2016.02.01 23:30 | modify | 122 | 0.05 | 1.11053 | 1.11404 | 1.11031 | ||
879 | 2016.02.01 23:45 | modify | 122 | 0.05 | 1.11053 | 1.11404 | 1.11034 | ||
880 | 2016.02.02 00:06 | t/p | 122 | 0.05 | 1.11024 | 1.11404 | 1.11034 | 1.28 | 1036.87 |
881 | 2016.02.02 23:59 | buy | 123 | 0.05 | 1.11205 | 1.10853 | 1.11303 | ||
882 | 2016.02.02 23:59 | modify | 123 | 0.05 | 1.11205 | 1.10853 | 1.11259 | ||
883 | 2016.02.03 00:00 | modify | 123 | 0.05 | 1.11205 | 1.10853 | 1.11245 | ||
884 | 2016.02.03 00:15 | modify | 123 | 0.05 | 1.11205 | 1.10853 | 1.11241 | ||
885 | 2016.02.03 00:18 | t/p | 123 | 0.05 | 1.11239 | 1.10853 | 1.11241 | 1.73 | 1038.60 |
886 | 2016.02.03 00:44 | sell | 124 | 0.06 | 1.11322 | 1.11683 | 1.11233 | ||
887 | 2016.02.03 00:45 | modify | 124 | 0.06 | 1.11322 | 1.11683 | 1.11244 | ||
888 | 2016.02.03 00:50 | t/p | 124 | 0.06 | 1.11255 | 1.11683 | 1.11244 | 4.34 | 1042.94 |
889 | 2016.02.04 00:30 | buy | 125 | 0.06 | 1.11475 | 1.11124 | 1.11574 | ||
890 | 2016.02.04 00:30 | modify | 125 | 0.06 | 1.11475 | 1.11124 | 1.11536 | ||
891 | 2016.02.04 00:45 | modify | 125 | 0.06 | 1.11475 | 1.11124 | 1.11528 | ||
892 | 2016.02.04 01:00 | modify | 125 | 0.06 | 1.11475 | 1.11124 | 1.11526 | ||
893 | 2016.02.04 01:00 | t/p | 125 | 0.06 | 1.11531 | 1.11124 | 1.11526 | 3.63 | 1046.57 |
894 | 2016.02.04 23:11 | buy | 126 | 0.06 | 1.11251 | 1.10901 | 1.11351 | ||
895 | 2016.02.04 23:15 | modify | 126 | 0.06 | 1.11251 | 1.10901 | 1.11345 | ||
896 | 2016.02.04 23:30 | modify | 126 | 0.06 | 1.11251 | 1.10901 | 1.11326 | ||
897 | 2016.02.04 23:44 | t/p | 126 | 0.06 | 1.11327 | 1.10901 | 1.11326 | 4.92 | 1051.49 |
898 | 2016.02.05 23:00 | sell | 127 | 0.06 | 1.10649 | 1.10997 | 1.10547 | ||
899 | 2016.02.05 23:40 | close | 127 | 0.06 | 1.10738 | 1.10997 | 1.10547 | -5.77 | 1045.72 |
900 | 2016.02.08 23:15 | sell | 128 | 0.06 | 1.10463 | 1.10817 | 1.10367 | ||
901 | 2016.02.08 23:15 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10406 | ||
902 | 2016.02.08 23:30 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10410 | ||
903 | 2016.02.08 23:45 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10418 | ||
904 | 2016.02.09 00:00 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10425 | ||
905 | 2016.02.09 00:15 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10437 | ||
906 | 2016.02.09 00:30 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10445 | ||
907 | 2016.02.09 00:38 | t/p | 128 | 0.06 | 1.10441 | 1.10817 | 1.10445 | 1.08 | 1046.80 |
908 | 2016.02.09 23:00 | buy | 129 | 0.06 | 1.09690 | 1.09341 | 1.09791 | ||
909 | 2016.02.09 23:15 | modify | 129 | 0.06 | 1.09690 | 1.09341 | 1.09783 | ||
910 | 2016.02.09 23:30 | modify | 129 | 0.06 | 1.09690 | 1.09341 | 1.09771 | ||
911 | 2016.02.09 23:41 | t/p | 129 | 0.06 | 1.09779 | 1.09341 | 1.09771 | 5.77 | 1052.57 |
912 | 2016.02.09 23:51 | sell | 130 | 0.06 | 1.09840 | 1.10190 | 1.09740 | ||
913 | 2016.02.09 23:51 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09764 | ||
914 | 2016.02.10 00:30 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09766 | ||
915 | 2016.02.10 00:45 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09777 | ||
916 | 2016.02.10 01:00 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09787 | ||
917 | 2016.02.10 01:15 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09797 | ||
918 | 2016.02.10 01:30 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09806 | ||
919 | 2016.02.10 01:45 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09815 | ||
920 | 2016.02.10 02:00 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09829 | ||
921 | 2016.02.10 02:15 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09838 | ||
922 | 2016.02.10 02:24 | t/p | 130 | 0.06 | 1.09838 | 1.10190 | 1.09838 | -0.22 | 1052.35 |
923 | 2016.02.11 23:00 | buy | 131 | 0.06 | 1.10089 | 1.09739 | 1.10189 | ||
924 | 2016.02.11 23:00 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10150 | ||
925 | 2016.02.11 23:15 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10138 | ||
926 | 2016.02.11 23:30 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10125 | ||
927 | 2016.02.11 23:45 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10115 | ||
928 | 2016.02.12 00:00 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10106 | ||
929 | 2016.02.12 00:15 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10095 | ||
930 | 2016.02.12 00:30 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10085 | ||
931 | 2016.02.12 00:45 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10076 | ||
932 | 2016.02.12 00:45 | t/p | 131 | 0.06 | 1.10075 | 1.09739 | 1.10076 | -1.04 | 1051.32 |
933 | 2016.02.12 23:00 | sell | 132 | 0.06 | 1.09889 | 1.10241 | 1.09791 | ||
934 | 2016.02.12 23:00 | modify | 132 | 0.06 | 1.09889 | 1.10241 | 1.09821 | ||
935 | 2016.02.12 23:15 | modify | 132 | 0.06 | 1.09889 | 1.10241 | 1.09827 | ||
936 | 2016.02.12 23:30 | modify | 132 | 0.06 | 1.09889 | 1.10241 | 1.09834 | ||
937 | 2016.02.12 23:40 | close | 132 | 0.06 | 1.10031 | 1.10241 | 1.09834 | -9.21 | 1042.11 |
938 | 2016.02.15 00:46 | buy | 133 | 0.06 | 1.09805 | 1.09455 | 1.09905 | ||
939 | 2016.02.15 00:46 | modify | 133 | 0.06 | 1.09805 | 1.09455 | 1.09877 | ||
940 | 2016.02.15 01:03 | t/p | 133 | 0.06 | 1.09857 | 1.09455 | 1.09877 | 3.37 | 1045.48 |
941 | 2016.02.15 23:07 | buy | 134 | 0.06 | 1.10138 | 1.09786 | 1.10236 | ||
942 | 2016.02.15 23:07 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10157 | ||
943 | 2016.02.15 23:15 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10156 | ||
944 | 2016.02.15 23:30 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10151 | ||
945 | 2016.02.15 23:45 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10147 | ||
946 | 2016.02.16 00:00 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10137 | ||
947 | 2016.02.16 00:15 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10130 | ||
948 | 2016.02.16 00:20 | t/p | 134 | 0.06 | 1.10134 | 1.09786 | 1.10130 | -0.39 | 1045.09 |
949 | 2016.02.16 23:35 | sell | 135 | 0.06 | 1.10152 | 1.10497 | 1.10047 | ||
950 | 2016.02.16 23:35 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10126 | ||
951 | 2016.02.16 23:45 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10130 | ||
952 | 2016.02.17 00:16 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10132 | ||
953 | 2016.02.17 00:30 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10133 | ||
954 | 2016.02.17 00:54 | t/p | 135 | 0.06 | 1.10136 | 1.10497 | 1.10133 | 0.69 | 1045.78 |
955 | 2016.02.18 23:00 | buy | 136 | 0.06 | 1.10237 | 1.09888 | 1.10338 | ||
956 | 2016.02.18 23:30 | modify | 136 | 0.06 | 1.10237 | 1.09888 | 1.10334 | ||
957 | 2016.02.18 23:45 | modify | 136 | 0.06 | 1.10237 | 1.09888 | 1.10322 | ||
958 | 2016.02.19 00:00 | modify | 136 | 0.06 | 1.10237 | 1.09888 | 1.10306 | ||
959 | 2016.02.19 00:08 | t/p | 136 | 0.06 | 1.10306 | 1.09888 | 1.10306 | 4.35 | 1050.13 |
960 | 2016.02.19 23:00 | sell | 137 | 0.06 | 1.10206 | 1.10555 | 1.10105 | ||
961 | 2016.02.19 23:00 | modify | 137 | 0.06 | 1.10206 | 1.10555 | 1.10170 | ||
962 | 2016.02.19 23:15 | modify | 137 | 0.06 | 1.10206 | 1.10555 | 1.10172 | ||
963 | 2016.02.19 23:17 | t/p | 137 | 0.06 | 1.10170 | 1.10555 | 1.10172 | 2.34 | 1052.47 |
964 | 2016.02.22 00:05 | buy | 138 | 0.06 | 1.10123 | 1.09773 | 1.10223 | ||
965 | 2016.02.22 00:06 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10167 | ||
966 | 2016.02.22 00:15 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10155 | ||
967 | 2016.02.22 00:30 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10149 | ||
968 | 2016.02.22 00:45 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10142 | ||
969 | 2016.02.22 01:00 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10140 | ||
970 | 2016.02.22 01:01 | t/p | 138 | 0.06 | 1.10142 | 1.09773 | 1.10140 | 1.23 | 1053.70 |
971 | 2016.02.22 23:33 | sell | 139 | 0.06 | 1.10147 | 1.10497 | 1.10047 | ||
972 | 2016.02.22 23:33 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10129 | ||
973 | 2016.02.22 23:45 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10132 | ||
974 | 2016.02.23 00:00 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10137 | ||
975 | 2016.02.23 00:15 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10145 | ||
976 | 2016.02.23 00:30 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10151 | ||
977 | 2016.02.23 00:45 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10159 | ||
978 | 2016.02.23 01:00 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10166 | ||
979 | 2016.02.23 01:15 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10175 | ||
980 | 2016.02.23 01:30 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10181 | ||
981 | 2016.02.23 01:45 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10188 | ||
982 | 2016.02.23 02:00 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10199 | ||
983 | 2016.02.23 02:15 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10205 | ||
984 | 2016.02.23 02:21 | t/p | 139 | 0.06 | 1.10208 | 1.10497 | 1.10205 | -4.31 | 1049.39 |
985 | 2016.02.24 00:20 | sell | 140 | 0.06 | 1.09268 | 1.09620 | 1.09170 | ||
986 | 2016.02.24 00:20 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09235 | ||
987 | 2016.02.24 00:30 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09240 | ||
988 | 2016.02.24 00:45 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09245 | ||
989 | 2016.02.24 01:30 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09246 | ||
990 | 2016.02.24 02:00 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09249 | ||
991 | 2016.02.24 02:05 | t/p | 140 | 0.06 | 1.09238 | 1.09620 | 1.09249 | 1.94 | 1051.33 |
992 | 2016.02.25 23:50 | buy | 141 | 0.06 | 1.09143 | 1.08790 | 1.09240 | ||
993 | 2016.02.25 23:50 | modify | 141 | 0.06 | 1.09143 | 1.08790 | 1.09171 | ||
994 | 2016.02.26 00:00 | modify | 141 | 0.06 | 1.09143 | 1.08790 | 1.09167 | ||
995 | 2016.02.26 00:15 | t/p | 141 | 0.06 | 1.09166 | 1.08790 | 1.09167 | 1.36 | 1052.69 |
996 | 2016.02.26 23:00 | buy | 142 | 0.06 | 1.08969 | 1.08619 | 1.09069 | ||
997 | 2016.02.26 23:00 | modify | 142 | 0.06 | 1.08969 | 1.08619 | 1.09006 | ||
998 | 2016.02.26 23:30 | modify | 142 | 0.06 | 1.08969 | 1.08619 | 1.08999 | ||
999 | 2016.02.26 23:40 | close | 142 | 0.06 | 1.08957 | 1.08619 | 1.08999 | -0.78 | 1051.91 |
1000 | 2016.02.29 23:49 | buy | 143 | 0.06 | 1.08572 | 1.08222 | 1.08672 | ||
1001 | 2016.02.29 23:49 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08638 | ||
1002 | 2016.03.01 00:00 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08627 | ||
1003 | 2016.03.01 00:15 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08625 | ||
1004 | 2016.03.01 00:30 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08616 | ||
1005 | 2016.03.01 00:35 | t/p | 143 | 0.06 | 1.08617 | 1.08222 | 1.08616 | 2.79 | 1054.70 |
1006 | 2016.03.02 00:30 | sell | 144 | 0.06 | 1.08382 | 1.08780 | 1.08330 | ||
1007 | 2016.03.02 00:30 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08363 | ||
1008 | 2016.03.02 01:30 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08365 | ||
1009 | 2016.03.02 01:45 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08369 | ||
1010 | 2016.03.02 02:00 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08376 | ||
1011 | 2016.03.02 02:01 | t/p | 144 | 0.06 | 1.08377 | 1.08780 | 1.08376 | 0.33 | 1055.03 |
1012 | 2016.03.03 23:43 | sell | 145 | 0.06 | 1.08666 | 1.09009 | 1.08559 | ||
1013 | 2016.03.03 23:43 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08578 | ||
1014 | 2016.03.03 23:45 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08591 | ||
1015 | 2016.03.04 00:00 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08603 | ||
1016 | 2016.03.04 00:15 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08612 | ||
1017 | 2016.03.04 00:30 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08621 | ||
1018 | 2016.03.04 00:31 | t/p | 145 | 0.06 | 1.08580 | 1.09009 | 1.08621 | 5.22 | 1060.25 |
1019 | 2016.03.04 23:08 | buy | 146 | 0.06 | 1.09283 | 1.08934 | 1.09384 | ||
1020 | 2016.03.04 23:08 | modify | 146 | 0.06 | 1.09283 | 1.08934 | 1.09344 | ||
1021 | 2016.03.04 23:15 | modify | 146 | 0.06 | 1.09283 | 1.08934 | 1.09337 | ||
1022 | 2016.03.04 23:30 | t/p | 146 | 0.06 | 1.09337 | 1.08934 | 1.09337 | 3.50 | 1063.75 |
1023 | 2016.03.04 23:34 | sell | 147 | 0.07 | 1.09406 | 1.09758 | 1.09308 | ||
1024 | 2016.03.04 23:34 | modify | 147 | 0.07 | 1.09406 | 1.09758 | 1.09338 | ||
1025 | 2016.03.04 23:40 | close | 147 | 0.07 | 1.09367 | 1.09758 | 1.09338 | 2.94 | 1066.69 |
1026 | 2016.03.07 00:06 | buy | 148 | 0.07 | 1.09254 | 1.08904 | 1.09354 | ||
1027 | 2016.03.07 00:06 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09334 | ||
1028 | 2016.03.07 00:15 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09328 | ||
1029 | 2016.03.07 00:30 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09321 | ||
1030 | 2016.03.07 00:45 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09306 | ||
1031 | 2016.03.07 01:00 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09294 | ||
1032 | 2016.03.07 01:00 | t/p | 148 | 0.07 | 1.09295 | 1.08904 | 1.09294 | 3.10 | 1069.79 |
1033 | 2016.03.07 23:00 | sell | 149 | 0.07 | 1.09639 | 1.09989 | 1.09539 | ||
1034 | 2016.03.07 23:00 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09602 | ||
1035 | 2016.03.07 23:15 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09603 | ||
1036 | 2016.03.07 23:30 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09605 | ||
1037 | 2016.03.07 23:45 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09609 | ||
1038 | 2016.03.08 00:30 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09613 | ||
1039 | 2016.03.08 00:45 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09619 | ||
1040 | 2016.03.08 01:00 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09624 | ||
1041 | 2016.03.08 01:15 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09628 | ||
1042 | 2016.03.08 01:30 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09634 | ||
1043 | 2016.03.08 01:45 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09638 | ||
1044 | 2016.03.08 01:45 | t/p | 149 | 0.07 | 1.09640 | 1.09989 | 1.09638 | -0.49 | 1069.30 |
1045 | 2016.03.09 00:28 | buy | 150 | 0.07 | 1.09517 | 1.09172 | 1.09622 | ||
1046 | 2016.03.09 00:28 | modify | 150 | 0.07 | 1.09517 | 1.09172 | 1.09610 | ||
1047 | 2016.03.09 00:30 | modify | 150 | 0.07 | 1.09517 | 1.09172 | 1.09600 | ||
1048 | 2016.03.09 00:31 | t/p | 150 | 0.07 | 1.09601 | 1.09172 | 1.09600 | 6.35 | 1075.65 |
1049 | 2016.03.10 23:00 | sell | 151 | 0.07 | 1.10082 | 1.10432 | 1.09982 | ||
1050 | 2016.03.10 23:00 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10036 | ||
1051 | 2016.03.10 23:15 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10041 | ||
1052 | 2016.03.10 23:30 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10045 | ||
1053 | 2016.03.10 23:45 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10051 | ||
1054 | 2016.03.11 00:00 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10053 | ||
1055 | 2016.03.11 00:15 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10061 | ||
1056 | 2016.03.11 00:30 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10064 | ||
1057 | 2016.03.11 00:45 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10072 | ||
1058 | 2016.03.11 01:00 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10074 | ||
1059 | 2016.03.11 01:08 | t/p | 151 | 0.07 | 1.10069 | 1.10432 | 1.10074 | 0.57 | 1076.22 |
1060 | 2016.03.11 23:02 | sell | 152 | 0.07 | 1.09586 | 1.09935 | 1.09485 | ||
1061 | 2016.03.11 23:02 | modify | 152 | 0.07 | 1.09586 | 1.09935 | 1.09536 | ||
1062 | 2016.03.11 23:15 | modify | 152 | 0.07 | 1.09586 | 1.09935 | 1.09541 | ||
1063 | 2016.03.11 23:30 | modify | 152 | 0.07 | 1.09586 | 1.09935 | 1.09543 | ||
1064 | 2016.03.11 23:40 | close | 152 | 0.07 | 1.09616 | 1.09935 | 1.09543 | -2.27 | 1073.95 |
1065 | 2016.03.14 23:00 | sell | 153 | 0.07 | 1.09594 | 1.09943 | 1.09493 | ||
1066 | 2016.03.14 23:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09518 | ||
1067 | 2016.03.14 23:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09527 | ||
1068 | 2016.03.14 23:30 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09538 | ||
1069 | 2016.03.14 23:45 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09546 | ||
1070 | 2016.03.15 00:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09554 | ||
1071 | 2016.03.15 00:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09561 | ||
1072 | 2016.03.15 00:30 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09570 | ||
1073 | 2016.03.15 00:45 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09579 | ||
1074 | 2016.03.15 01:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09580 | ||
1075 | 2016.03.15 01:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09584 | ||
1076 | 2016.03.15 01:30 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09593 | ||
1077 | 2016.03.15 01:45 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09599 | ||
1078 | 2016.03.15 02:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09601 | ||
1079 | 2016.03.15 02:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09604 | ||
1080 | 2016.03.15 02:31 | t/p | 153 | 0.07 | 1.09601 | 1.09943 | 1.09604 | -0.94 | 1073.01 |
1081 | 2016.03.15 23:36 | sell | 154 | 0.07 | 1.09651 | 1.10000 | 1.09550 | ||
1082 | 2016.03.15 23:36 | modify | 154 | 0.07 | 1.09651 | 1.10000 | 1.09618 | ||
1083 | 2016.03.15 23:45 | modify | 154 | 0.07 | 1.09651 | 1.10000 | 1.09622 | ||
1084 | 2016.03.15 23:55 | t/p | 154 | 0.07 | 1.09622 | 1.10000 | 1.09622 | 2.20 | 1075.21 |
1085 | 2016.03.17 00:09 | sell | 155 | 0.07 | 1.09711 | 1.10072 | 1.09622 | ||
1086 | 2016.03.17 00:09 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09636 | ||
1087 | 2016.03.17 00:15 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09646 | ||
1088 | 2016.03.17 00:30 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09649 | ||
1089 | 2016.03.17 00:45 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09650 | ||
1090 | 2016.03.17 01:30 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09655 | ||
1091 | 2016.03.17 01:45 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09664 | ||
1092 | 2016.03.17 02:00 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09671 | ||
1093 | 2016.03.17 02:15 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09674 | ||
1094 | 2016.03.17 02:30 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09677 | ||
1095 | 2016.03.17 02:32 | t/p | 155 | 0.07 | 1.09669 | 1.10072 | 1.09677 | 3.17 | 1078.38 |
1096 | 2016.03.17 23:00 | sell | 156 | 0.07 | 1.09474 | 1.09825 | 1.09375 | ||
1097 | 2016.03.17 23:00 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09433 | ||
1098 | 2016.03.17 23:15 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09440 | ||
1099 | 2016.03.17 23:30 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09446 | ||
1100 | 2016.03.17 23:45 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09452 | ||
1101 | 2016.03.18 00:00 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09458 | ||
1102 | 2016.03.18 00:15 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09462 | ||
1103 | 2016.03.18 00:30 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09465 | ||
1104 | 2016.03.18 00:45 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09467 | ||
1105 | 2016.03.18 01:00 | t/p | 156 | 0.07 | 1.09463 | 1.09825 | 1.09467 | 0.42 | 1078.80 |
1106 | 2016.03.18 23:00 | sell | 157 | 0.07 | 1.09323 | 1.09673 | 1.09223 | ||
1107 | 2016.03.18 23:30 | modify | 157 | 0.07 | 1.09323 | 1.09673 | 1.09236 | ||
1108 | 2016.03.18 23:40 | close | 157 | 0.07 | 1.09308 | 1.09673 | 1.09236 | 1.14 | 1079.94 |
1109 | 2016.03.22 00:03 | buy | 158 | 0.07 | 1.09003 | 1.08653 | 1.09103 | ||
1110 | 2016.03.22 00:03 | modify | 158 | 0.07 | 1.09003 | 1.08653 | 1.09047 | ||
1111 | 2016.03.22 00:15 | modify | 158 | 0.07 | 1.09003 | 1.08653 | 1.09043 | ||
1112 | 2016.03.22 00:21 | t/p | 158 | 0.07 | 1.09045 | 1.08653 | 1.09043 | 3.18 | 1083.12 |
1113 | 2016.03.22 00:42 | sell | 159 | 0.07 | 1.09066 | 1.09432 | 1.08982 | ||
1114 | 2016.03.22 00:42 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09041 | ||
1115 | 2016.03.22 01:30 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09043 | ||
1116 | 2016.03.22 01:45 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09047 | ||
1117 | 2016.03.22 02:00 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09053 | ||
1118 | 2016.03.22 02:15 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09058 | ||
1119 | 2016.03.22 02:30 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09065 | ||
1120 | 2016.03.22 02:45 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09072 | ||
1121 | 2016.03.22 02:52 | t/p | 159 | 0.07 | 1.09069 | 1.09432 | 1.09072 | -0.23 | 1082.89 |
1122 | 2016.03.24 00:41 | sell | 160 | 0.07 | 1.09056 | 1.09407 | 1.08957 | ||
1123 | 2016.03.24 00:41 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09015 | ||
1124 | 2016.03.24 00:45 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09018 | ||
1125 | 2016.03.24 01:15 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09019 | ||
1126 | 2016.03.24 01:30 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09024 | ||
1127 | 2016.03.24 01:45 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09030 | ||
1128 | 2016.03.24 02:00 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09036 | ||
1129 | 2016.03.24 02:15 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09041 | ||
1130 | 2016.03.24 02:30 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09043 | ||
1131 | 2016.03.24 02:45 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09045 | ||
1132 | 2016.03.24 02:57 | t/p | 160 | 0.07 | 1.09048 | 1.09407 | 1.09045 | 0.60 | 1083.49 |
1133 | 2016.03.24 23:58 | sell | 161 | 0.07 | 1.09067 | 1.09417 | 1.08967 | ||
1134 | 2016.03.24 23:58 | modify | 161 | 0.07 | 1.09067 | 1.09417 | 1.09040 | ||
1135 | 2016.03.24 23:59 | t/p | 161 | 0.07 | 1.09040 | 1.09417 | 1.09040 | 2.04 | 1085.53 |
1136 | 2016.03.25 23:05 | sell | 162 | 0.07 | 1.09129 | 1.09484 | 1.09034 | ||
1137 | 2016.03.25 23:05 | modify | 162 | 0.07 | 1.09129 | 1.09484 | 1.09118 | ||
1138 | 2016.03.25 23:40 | close | 162 | 0.07 | 1.09170 | 1.09484 | 1.09118 | -3.10 | 1082.43 |
1139 | 2016.03.28 23:52 | buy | 163 | 0.07 | 1.09047 | 1.08697 | 1.09147 | ||
1140 | 2016.03.28 23:52 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09066 | ||
1141 | 2016.04.06 00:00 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09062 | ||
1142 | 2016.04.06 00:15 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09044 | ||
1143 | 2016.04.06 00:30 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09022 | ||
1144 | 2016.04.06 00:45 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09001 | ||
1145 | 2016.04.06 01:00 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08981 | ||
1146 | 2016.04.06 01:15 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08959 | ||
1147 | 2016.04.06 01:30 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08941 | ||
1148 | 2016.04.06 01:45 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08922 | ||
1149 | 2016.04.06 02:00 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08903 | ||
1150 | 2016.04.06 02:15 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08886 | ||
1151 | 2016.04.06 02:30 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08868 | ||
1152 | 2016.04.06 02:48 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08852 | ||
1153 | 2016.04.06 02:48 | t/p | 163 | 0.07 | 1.08853 | 1.08697 | 1.08852 | -16.03 | 1066.40 |
1154 | 2016.04.07 23:16 | sell | 164 | 0.07 | 1.08724 | 1.09074 | 1.08624 | ||
1155 | 2016.04.07 23:16 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08704 | ||
1156 | 2016.04.07 23:30 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08705 | ||
1157 | 2016.04.07 23:45 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08710 | ||
1158 | 2016.04.08 00:15 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08711 | ||
1159 | 2016.04.08 00:30 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08713 | ||
1160 | 2016.04.08 00:41 | t/p | 164 | 0.07 | 1.08715 | 1.09074 | 1.08713 | 0.27 | 1066.68 |
1161 | 2016.04.08 23:01 | buy | 165 | 0.07 | 1.08706 | 1.08357 | 1.08807 | ||
1162 | 2016.04.08 23:01 | modify | 165 | 0.07 | 1.08706 | 1.08357 | 1.08739 | ||
1163 | 2016.04.08 23:15 | modify | 165 | 0.07 | 1.08706 | 1.08357 | 1.08734 | ||
1164 | 2016.04.08 23:30 | modify | 165 | 0.07 | 1.08706 | 1.08357 | 1.08729 | ||
1165 | 2016.04.08 23:40 | close | 165 | 0.07 | 1.08701 | 1.08357 | 1.08729 | -0.37 | 1066.31 |
1166 | 2016.04.11 23:00 | sell | 166 | 0.07 | 1.08870 | 1.09222 | 1.08772 | ||
1167 | 2016.04.11 23:00 | modify | 166 | 0.07 | 1.08870 | 1.09222 | 1.08842 | ||
1168 | 2016.04.11 23:16 | t/p | 166 | 0.07 | 1.08841 | 1.09222 | 1.08842 | 2.19 | 1068.50 |
1169 | 2016.04.12 23:17 | buy | 167 | 0.07 | 1.08766 | 1.08411 | 1.08861 | ||
1170 | 2016.04.12 23:17 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08803 | ||
1171 | 2016.04.12 23:30 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08800 | ||
1172 | 2016.04.13 00:00 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08793 | ||
1173 | 2016.04.13 00:15 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08786 | ||
1174 | 2016.04.13 00:30 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08780 | ||
1175 | 2016.04.13 00:45 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08775 | ||
1176 | 2016.04.13 01:00 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08768 | ||
1177 | 2016.04.13 01:15 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08762 | ||
1178 | 2016.04.13 01:27 | t/p | 167 | 0.07 | 1.08764 | 1.08411 | 1.08762 | -0.30 | 1068.19 |
1179 | 2016.04.14 23:11 | buy | 168 | 0.07 | 1.08875 | 1.08520 | 1.08970 | ||
1180 | 2016.04.14 23:11 | modify | 168 | 0.07 | 1.08875 | 1.08520 | 1.08903 | ||
1181 | 2016.04.14 23:15 | modify | 168 | 0.07 | 1.08875 | 1.08520 | 1.08901 | ||
1182 | 2016.04.14 23:30 | modify | 168 | 0.07 | 1.08875 | 1.08520 | 1.08897 | ||
1183 | 2016.04.14 23:44 | t/p | 168 | 0.07 | 1.08897 | 1.08520 | 1.08897 | 1.67 | 1069.86 |
1184 | 2016.04.14 23:50 | sell | 169 | 0.07 | 1.08939 | 1.09288 | 1.08838 | ||
1185 | 2016.04.14 23:50 | modify | 169 | 0.07 | 1.08939 | 1.09288 | 1.08898 | ||
1186 | 2016.04.15 00:32 | t/p | 169 | 0.07 | 1.08898 | 1.09288 | 1.08898 | 2.69 | 1072.56 |
1187 | 2016.04.15 23:01 | sell | 170 | 0.07 | 1.09240 | 1.09591 | 1.09141 | ||
1188 | 2016.04.15 23:01 | modify | 170 | 0.07 | 1.09240 | 1.09591 | 1.09190 | ||
1189 | 2016.04.15 23:15 | modify | 170 | 0.07 | 1.09240 | 1.09591 | 1.09198 | ||
1190 | 2016.04.15 23:30 | modify | 170 | 0.07 | 1.09240 | 1.09591 | 1.09206 | ||
1191 | 2016.04.15 23:39 | t/p | 170 | 0.07 | 1.09206 | 1.09591 | 1.09206 | 2.57 | 1075.13 |
1192 | 2016.04.18 00:05 | buy | 171 | 0.07 | 1.09172 | 1.08822 | 1.09272 | ||
1193 | 2016.04.18 00:05 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09213 | ||
1194 | 2016.04.18 00:15 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09210 | ||
1195 | 2016.04.18 00:30 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09207 | ||
1196 | 2016.04.18 00:45 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09202 | ||
1197 | 2016.04.18 01:00 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09196 | ||
1198 | 2016.04.18 01:15 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09191 | ||
1199 | 2016.04.18 01:17 | t/p | 171 | 0.07 | 1.09190 | 1.08822 | 1.09191 | 1.36 | 1076.49 |
1200 | 2016.04.18 23:18 | sell | 172 | 0.07 | 1.09143 | 1.09496 | 1.09046 | ||
1201 | 2016.04.18 23:18 | modify | 172 | 0.07 | 1.09143 | 1.09496 | 1.09119 | ||
1202 | 2016.04.18 23:30 | modify | 172 | 0.07 | 1.09143 | 1.09496 | 1.09123 | ||
1203 | 2016.04.18 23:45 | modify | 172 | 0.07 | 1.09143 | 1.09496 | 1.09127 | ||
1204 | 2016.04.18 23:52 | t/p | 172 | 0.07 | 1.09126 | 1.09496 | 1.09127 | 1.29 | 1077.78 |
1205 | 2016.04.19 00:49 | buy | 173 | 0.07 | 1.09072 | 1.08727 | 1.09177 | ||
1206 | 2016.04.19 00:49 | modify | 173 | 0.07 | 1.09072 | 1.08727 | 1.09117 | ||
1207 | 2016.04.19 00:53 | t/p | 173 | 0.07 | 1.09119 | 1.08727 | 1.09117 | 3.55 | 1081.33 |
1208 | 2016.04.20 00:12 | sell | 174 | 0.07 | 1.09256 | 1.09606 | 1.09156 | ||
1209 | 2016.04.20 00:12 | modify | 174 | 0.07 | 1.09256 | 1.09606 | 1.09234 | ||
1210 | 2016.04.20 00:15 | modify | 174 | 0.07 | 1.09256 | 1.09606 | 1.09237 | ||
1211 | 2016.04.20 00:30 | modify | 174 | 0.07 | 1.09256 | 1.09606 | 1.09240 | ||
1212 | 2016.04.20 00:38 | t/p | 174 | 0.07 | 1.09239 | 1.09606 | 1.09240 | 1.28 | 1082.61 |
1213 | 2016.04.21 23:50 | sell | 175 | 0.07 | 1.10056 | 1.10406 | 1.09956 | ||
1214 | 2016.04.21 23:50 | modify | 175 | 0.07 | 1.10056 | 1.10406 | 1.10021 | ||
1215 | 2016.04.22 00:00 | modify | 175 | 0.07 | 1.10056 | 1.10406 | 1.10026 | ||
1216 | 2016.04.22 00:30 | modify | 175 | 0.07 | 1.10056 | 1.10406 | 1.10030 | ||
1217 | 2016.04.22 00:44 | t/p | 175 | 0.07 | 1.10022 | 1.10406 | 1.10030 | 2.16 | 1084.77 |
1218 | 2016.04.26 00:33 | sell | 176 | 0.07 | 1.09892 | 1.10242 | 1.09792 | ||
1219 | 2016.04.26 00:33 | modify | 176 | 0.07 | 1.09892 | 1.10242 | 1.09869 | ||
1220 | 2016.04.26 00:35 | t/p | 176 | 0.07 | 1.09862 | 1.10242 | 1.09869 | 2.27 | 1087.04 |
1221 | 2016.04.26 00:35 | buy | 177 | 0.07 | 1.09847 | 1.09497 | 1.09947 | ||
1222 | 2016.04.26 00:35 | modify | 177 | 0.07 | 1.09847 | 1.09497 | 1.09869 | ||
1223 | 2016.04.26 00:39 | t/p | 177 | 0.07 | 1.09820 | 1.09497 | 1.09869 | -2.04 | 1085.00 |
1224 | 2016.04.26 00:54 | sell | 178 | 0.07 | 1.09891 | 1.10241 | 1.09791 | ||
1225 | 2016.04.26 00:54 | modify | 178 | 0.07 | 1.09891 | 1.10241 | 1.09869 | ||
1226 | 2016.04.26 01:29 | t/p | 178 | 0.07 | 1.09874 | 1.10241 | 1.09869 | 1.28 | 1086.28 |
1227 | 2016.04.26 23:02 | sell | 179 | 0.07 | 1.09996 | 1.10348 | 1.09898 | ||
1228 | 2016.04.26 23:02 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09963 | ||
1229 | 2016.04.26 23:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09969 | ||
1230 | 2016.04.26 23:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09975 | ||
1231 | 2016.04.26 23:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09980 | ||
1232 | 2016.04.27 00:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09981 | ||
1233 | 2016.04.27 00:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09983 | ||
1234 | 2016.04.27 00:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09985 | ||
1235 | 2016.04.27 01:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09988 | ||
1236 | 2016.04.27 02:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09989 | ||
1237 | 2016.04.27 02:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09990 | ||
1238 | 2016.04.27 03:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09991 | ||
1239 | 2016.04.27 03:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09993 | ||
1240 | 2016.04.27 03:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09999 | ||
1241 | 2016.04.27 04:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10002 | ||
1242 | 2016.04.27 04:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10003 | ||
1243 | 2016.04.27 04:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10004 | ||
1244 | 2016.04.27 04:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10005 | ||
1245 | 2016.04.27 05:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10006 | ||
1246 | 2016.04.27 05:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10007 | ||
1247 | 2016.04.27 05:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10008 | ||
1248 | 2016.04.27 05:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10009 | ||
1249 | 2016.04.27 06:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10011 | ||
1250 | 2016.04.27 06:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10012 | ||
1251 | 2016.04.27 06:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10013 | ||
1252 | 2016.04.27 06:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10014 | ||
1253 | 2016.04.27 07:15 | t/p | 179 | 0.07 | 1.10012 | 1.10348 | 1.10014 | -1.62 | 1084.66 |
1254 | 2016.04.28 23:00 | sell | 180 | 0.07 | 1.09739 | 1.10089 | 1.09639 | ||
1255 | 2016.04.28 23:00 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09699 | ||
1256 | 2016.04.28 23:15 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09703 | ||
1257 | 2016.04.28 23:30 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09707 | ||
1258 | 2016.04.28 23:45 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09711 | ||
1259 | 2016.04.28 23:52 | t/p | 180 | 0.07 | 1.09711 | 1.10089 | 1.09711 | 2.12 | 1086.78 |
1260 | 2016.05.02 23:08 | sell | 181 | 0.07 | 1.10064 | 1.10414 | 1.09964 | ||
1261 | 2016.05.02 23:08 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10011 | ||
1262 | 2016.05.02 23:15 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10020 | ||
1263 | 2016.05.02 23:30 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10029 | ||
1264 | 2016.05.02 23:45 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10037 | ||
1265 | 2016.05.03 00:00 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10040 | ||
1266 | 2016.05.03 00:15 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10042 | ||
1267 | 2016.05.03 00:30 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10045 | ||
1268 | 2016.05.03 00:32 | t/p | 181 | 0.07 | 1.10106 | 1.10414 | 1.10045 | -3.59 | 1083.19 |
1269 | 2016.05.03 23:00 | sell | 182 | 0.07 | 1.09814 | 1.10168 | 1.09718 | ||
1270 | 2016.05.03 23:00 | modify | 182 | 0.07 | 1.09814 | 1.10168 | 1.09772 | ||
1271 | 2016.05.03 23:30 | modify | 182 | 0.07 | 1.09814 | 1.10168 | 1.09774 | ||
1272 | 2016.05.03 23:45 | modify | 182 | 0.07 | 1.09814 | 1.10168 | 1.09777 | ||
1273 | 2016.05.03 23:58 | t/p | 182 | 0.07 | 1.09777 | 1.10168 | 1.09777 | 2.80 | 1085.99 |
1274 | 2016.05.05 23:00 | buy | 183 | 0.07 | 1.10393 | 1.10043 | 1.10493 | ||
1275 | 2016.05.05 23:00 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10427 | ||
1276 | 2016.05.05 23:15 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10421 | ||
1277 | 2016.05.05 23:30 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10418 | ||
1278 | 2016.05.05 23:45 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10413 | ||
1279 | 2016.05.06 00:00 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10407 | ||
1280 | 2016.05.06 00:15 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10398 | ||
1281 | 2016.05.06 00:30 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10391 | ||
1282 | 2016.05.06 00:35 | t/p | 183 | 0.07 | 1.10388 | 1.10043 | 1.10391 | -0.53 | 1085.46 |
1283 | 2016.05.06 23:01 | sell | 184 | 0.07 | 1.10823 | 1.11173 | 1.10723 | ||
1284 | 2016.05.06 23:01 | modify | 184 | 0.07 | 1.10823 | 1.11173 | 1.10768 | ||
1285 | 2016.05.06 23:15 | modify | 184 | 0.07 | 1.10823 | 1.11173 | 1.10777 | ||
1286 | 2016.05.06 23:30 | modify | 184 | 0.07 | 1.10823 | 1.11173 | 1.10790 | ||
1287 | 2016.05.06 23:40 | close | 184 | 0.07 | 1.10902 | 1.11173 | 1.10790 | -5.98 | 1079.48 |
1288 | 2016.05.09 23:02 | buy | 185 | 0.07 | 1.10528 | 1.10178 | 1.10628 | ||
1289 | 2016.05.09 23:02 | modify | 185 | 0.07 | 1.10528 | 1.10178 | 1.10555 | ||
1290 | 2016.05.09 23:15 | modify | 185 | 0.07 | 1.10528 | 1.10178 | 1.10553 | ||
1291 | 2016.05.09 23:18 | t/p | 185 | 0.07 | 1.10553 | 1.10178 | 1.10553 | 1.89 | 1081.37 |
1292 | 2016.05.10 23:30 | sell | 186 | 0.07 | 1.10976 | 1.11325 | 1.10875 | ||
1293 | 2016.05.10 23:30 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10949 | ||
1294 | 2016.05.10 23:46 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10950 | ||
1295 | 2016.05.11 00:15 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10951 | ||
1296 | 2016.05.11 00:30 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10955 | ||
1297 | 2016.05.11 00:45 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10960 | ||
1298 | 2016.05.11 01:00 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10961 | ||
1299 | 2016.05.11 01:15 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10963 | ||
1300 | 2016.05.11 01:30 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10966 | ||
1301 | 2016.05.11 01:45 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10967 | ||
1302 | 2016.05.11 01:53 | t/p | 186 | 0.07 | 1.10967 | 1.11325 | 1.10967 | 0.27 | 1081.64 |
1303 | 2016.05.12 23:00 | sell | 187 | 0.07 | 1.10446 | 1.10801 | 1.10351 | ||
1304 | 2016.05.12 23:00 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10378 | ||
1305 | 2016.05.12 23:15 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10387 | ||
1306 | 2016.05.12 23:30 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10398 | ||
1307 | 2016.05.12 23:45 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10408 | ||
1308 | 2016.05.13 00:36 | t/p | 187 | 0.07 | 1.10392 | 1.10801 | 1.10408 | 3.67 | 1085.31 |
1309 | 2016.05.13 23:11 | buy | 188 | 0.07 | 1.10243 | 1.09890 | 1.10340 | ||
1310 | 2016.05.13 23:11 | modify | 188 | 0.07 | 1.10243 | 1.09890 | 1.10267 | ||
1311 | 2016.05.13 23:15 | modify | 188 | 0.07 | 1.10243 | 1.09890 | 1.10262 | ||
1312 | 2016.05.13 23:30 | modify | 188 | 0.07 | 1.10243 | 1.09890 | 1.10260 | ||
1313 | 2016.05.13 23:30 | t/p | 188 | 0.07 | 1.10261 | 1.09890 | 1.10260 | 1.37 | 1086.68 |
1314 | 2016.05.16 23:39 | buy | 189 | 0.07 | 1.10674 | 1.10324 | 1.10774 | ||
1315 | 2016.05.16 23:40 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10688 | ||
1316 | 2016.05.16 23:45 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10686 | ||
1317 | 2016.05.17 00:00 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10682 | ||
1318 | 2016.05.17 00:15 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10680 | ||
1319 | 2016.05.17 00:30 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10675 | ||
1320 | 2016.05.17 00:45 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10672 | ||
1321 | 2016.05.17 01:00 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10665 | ||
1322 | 2016.05.17 01:13 | t/p | 189 | 0.07 | 1.10667 | 1.10324 | 1.10665 | -0.68 | 1086.00 |
1323 | 2016.05.17 23:02 | sell | 190 | 0.07 | 1.10940 | 1.11291 | 1.10841 | ||
1324 | 2016.05.17 23:15 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10850 | ||
1325 | 2016.05.17 23:30 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10864 | ||
1326 | 2016.05.17 23:45 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10879 | ||
1327 | 2016.05.18 00:00 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10884 | ||
1328 | 2016.05.18 00:15 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10888 | ||
1329 | 2016.05.18 00:30 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10898 | ||
1330 | 2016.05.18 00:45 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10902 | ||
1331 | 2016.05.18 02:15 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10903 | ||
1332 | 2016.05.18 02:58 | t/p | 190 | 0.07 | 1.10903 | 1.11291 | 1.10903 | 2.39 | 1088.39 |
1333 | 2016.05.19 23:00 | sell | 191 | 0.07 | 1.10944 | 1.11296 | 1.10846 | ||
1334 | 2016.05.19 23:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10913 | ||
1335 | 2016.05.19 23:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10919 | ||
1336 | 2016.05.19 23:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10925 | ||
1337 | 2016.05.19 23:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10933 | ||
1338 | 2016.05.20 00:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10937 | ||
1339 | 2016.05.20 00:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10939 | ||
1340 | 2016.05.20 00:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10945 | ||
1341 | 2016.05.20 00:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10948 | ||
1342 | 2016.05.20 01:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10949 | ||
1343 | 2016.05.20 01:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10951 | ||
1344 | 2016.05.20 01:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10953 | ||
1345 | 2016.05.20 01:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10955 | ||
1346 | 2016.05.20 02:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10959 | ||
1347 | 2016.05.20 02:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10960 | ||
1348 | 2016.05.20 02:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10962 | ||
1349 | 2016.05.20 02:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10963 | ||
1350 | 2016.05.20 03:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10966 | ||
1351 | 2016.05.20 03:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10971 | ||
1352 | 2016.05.20 03:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10976 | ||
1353 | 2016.05.20 03:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10982 | ||
1354 | 2016.05.20 04:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10989 | ||
1355 | 2016.05.20 04:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10992 | ||
1356 | 2016.05.20 04:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10995 | ||
1357 | 2016.05.20 04:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11000 | ||
1358 | 2016.05.20 05:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11005 | ||
1359 | 2016.05.20 05:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11009 | ||
1360 | 2016.05.20 05:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11012 | ||
1361 | 2016.05.20 05:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11014 | ||
1362 | 2016.05.20 06:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11018 | ||
1363 | 2016.05.20 06:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11022 | ||
1364 | 2016.05.20 06:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11024 | ||
1365 | 2016.05.20 06:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11025 | ||
1366 | 2016.05.20 07:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11026 | ||
1367 | 2016.05.20 07:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11029 | ||
1368 | 2016.05.20 07:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11031 | ||
1369 | 2016.05.20 07:39 | t/p | 191 | 0.07 | 1.11031 | 1.11296 | 1.11031 | -6.99 | 1081.41 |
1370 | 2016.05.20 23:38 | sell | 192 | 0.07 | 1.11177 | 1.11527 | 1.11077 | ||
1371 | 2016.05.20 23:38 | modify | 192 | 0.07 | 1.11177 | 1.11527 | 1.11140 | ||
1372 | 2016.05.20 23:40 | close | 192 | 0.07 | 1.11205 | 1.11527 | 1.11140 | -2.12 | 1079.29 |
1373 | 2016.05.23 23:00 | buy | 193 | 0.07 | 1.10981 | 1.10631 | 1.11081 | ||
1374 | 2016.05.23 23:00 | modify | 193 | 0.07 | 1.10981 | 1.10631 | 1.11017 | ||
1375 | 2016.05.23 23:15 | modify | 193 | 0.07 | 1.10981 | 1.10631 | 1.11014 | ||
1376 | 2016.05.23 23:27 | t/p | 193 | 0.07 | 1.11013 | 1.10631 | 1.11014 | 2.42 | 1081.71 |
1377 | 2016.05.24 00:30 | sell | 194 | 0.07 | 1.11026 | 1.11376 | 1.10926 | ||
1378 | 2016.05.24 00:30 | modify | 194 | 0.07 | 1.11026 | 1.11376 | 1.11002 | ||
1379 | 2016.05.24 00:34 | t/p | 194 | 0.07 | 1.10999 | 1.11376 | 1.11002 | 2.04 | 1083.75 |
1380 | 2016.05.24 23:07 | sell | 195 | 0.07 | 1.10684 | 1.11034 | 1.10584 | ||
1381 | 2016.05.24 23:07 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10646 | ||
1382 | 2016.05.24 23:15 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10647 | ||
1383 | 2016.05.25 01:30 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10650 | ||
1384 | 2016.05.25 01:45 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10653 | ||
1385 | 2016.05.25 02:27 | t/p | 195 | 0.07 | 1.10655 | 1.11034 | 1.10653 | 1.79 | 1085.54 |
1386 | 2016.05.26 00:26 | sell | 196 | 0.07 | 1.10587 | 1.10937 | 1.10487 | ||
1387 | 2016.05.26 00:26 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10567 | ||
1388 | 2016.05.26 00:45 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10570 | ||
1389 | 2016.05.26 01:30 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10571 | ||
1390 | 2016.05.26 01:45 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10572 | ||
1391 | 2016.05.26 02:00 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10575 | ||
1392 | 2016.05.26 02:45 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10577 | ||
1393 | 2016.05.26 03:00 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10578 | ||
1394 | 2016.05.26 03:15 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10584 | ||
1395 | 2016.05.26 03:22 | t/p | 196 | 0.07 | 1.10587 | 1.10937 | 1.10584 | 0.00 | 1085.54 |
1396 | 2016.05.26 23:00 | sell | 197 | 0.07 | 1.10731 | 1.11082 | 1.10632 | ||
1397 | 2016.05.26 23:00 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10688 | ||
1398 | 2016.05.26 23:15 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10697 | ||
1399 | 2016.05.26 23:30 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10703 | ||
1400 | 2016.05.26 23:45 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10709 | ||
1401 | 2016.05.27 00:00 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10710 | ||
1402 | 2016.05.27 00:15 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10716 | ||
1403 | 2016.05.27 00:30 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10719 | ||
1404 | 2016.05.27 00:45 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10723 | ||
1405 | 2016.05.27 01:30 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10726 | ||
1406 | 2016.05.27 02:57 | t/p | 197 | 0.07 | 1.10725 | 1.11082 | 1.10726 | 0.04 | 1085.58 |
1407 | 2016.05.27 23:00 | sell | 198 | 0.07 | 1.10527 | 1.10875 | 1.10425 | ||
1408 | 2016.05.27 23:00 | modify | 198 | 0.07 | 1.10527 | 1.10875 | 1.10486 | ||
1409 | 2016.05.27 23:15 | modify | 198 | 0.07 | 1.10527 | 1.10875 | 1.10492 | ||
1410 | 2016.05.27 23:30 | modify | 198 | 0.07 | 1.10527 | 1.10875 | 1.10497 | ||
1411 | 2016.05.27 23:40 | close | 198 | 0.07 | 1.10570 | 1.10875 | 1.10497 | -3.25 | 1082.33 |
1412 | 2016.05.30 23:00 | sell | 199 | 0.07 | 1.10562 | 1.10909 | 1.10459 | ||
1413 | 2016.05.30 23:00 | modify | 199 | 0.07 | 1.10562 | 1.10909 | 1.10527 | ||
1414 | 2016.05.30 23:15 | modify | 199 | 0.07 | 1.10562 | 1.10909 | 1.10528 | ||
1415 | 2016.05.30 23:32 | t/p | 199 | 0.07 | 1.10528 | 1.10909 | 1.10528 | 2.57 | 1084.90 |
1416 | 2016.06.02 00:03 | sell | 200 | 0.07 | 1.10575 | 1.10925 | 1.10475 | ||
1417 | 2016.06.02 00:03 | modify | 200 | 0.07 | 1.10575 | 1.10925 | 1.10529 | ||
1418 | 2016.06.02 00:15 | modify | 200 | 0.07 | 1.10575 | 1.10925 | 1.10533 | ||
1419 | 2016.06.02 00:30 | modify | 200 | 0.07 | 1.10575 | 1.10925 | 1.10537 | ||
1420 | 2016.06.02 00:30 | t/p | 200 | 0.07 | 1.10527 | 1.10925 | 1.10537 | 3.62 | 1088.52 |
1421 | 2016.06.02 00:32 | buy | 201 | 0.07 | 1.10518 | 1.10147 | 1.10597 | ||
1422 | 2016.06.02 00:33 | modify | 201 | 0.07 | 1.10518 | 1.10147 | 1.10537 | ||
1423 | 2016.06.02 00:48 | t/p | 201 | 0.07 | 1.10544 | 1.10147 | 1.10537 | 1.96 | 1090.48 |
1424 | 2016.06.02 23:27 | sell | 202 | 0.08 | 1.10484 | 1.10836 | 1.10386 | ||
1425 | 2016.06.02 23:27 | modify | 202 | 0.08 | 1.10484 | 1.10836 | 1.10460 | ||
1426 | 2016.06.02 23:38 | t/p | 202 | 0.08 | 1.10457 | 1.10836 | 1.10460 | 2.33 | 1092.81 |
1427 | 2016.06.03 23:00 | sell | 203 | 0.08 | 1.10852 | 1.11202 | 1.10752 | ||
1428 | 2016.06.03 23:00 | modify | 203 | 0.08 | 1.10852 | 1.11202 | 1.10795 | ||
1429 | 2016.06.03 23:15 | modify | 203 | 0.08 | 1.10852 | 1.11202 | 1.10809 | ||
1430 | 2016.06.03 23:30 | modify | 203 | 0.08 | 1.10852 | 1.11202 | 1.10819 | ||
1431 | 2016.06.03 23:40 | close | 203 | 0.08 | 1.10921 | 1.11202 | 1.10819 | -5.96 | 1086.85 |
1432 | 2016.06.06 23:42 | buy | 204 | 0.07 | 1.10261 | 1.09909 | 1.10359 | ||
1433 | 2016.06.06 23:42 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10300 | ||
1434 | 2016.06.06 23:45 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10290 | ||
1435 | 2016.06.07 00:00 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10275 | ||
1436 | 2016.06.07 00:15 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10266 | ||
1437 | 2016.06.07 00:30 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10260 | ||
1438 | 2016.06.07 00:31 | t/p | 204 | 0.07 | 1.10279 | 1.09909 | 1.10260 | 1.21 | 1088.06 |
1439 | 2016.06.07 23:48 | sell | 205 | 0.07 | 1.09674 | 1.10024 | 1.09574 | ||
1440 | 2016.06.07 23:48 | modify | 205 | 0.07 | 1.09674 | 1.10024 | 1.09655 | ||
1441 | 2016.06.07 23:53 | t/p | 205 | 0.07 | 1.09651 | 1.10024 | 1.09655 | 1.74 | 1089.80 |
1442 | 2016.06.07 23:56 | buy | 206 | 0.08 | 1.09632 | 1.09280 | 1.09730 | ||
1443 | 2016.06.07 23:56 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09655 | ||
1444 | 2016.06.08 00:00 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09648 | ||
1445 | 2016.06.08 00:15 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09644 | ||
1446 | 2016.06.08 00:30 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09642 | ||
1447 | 2016.06.08 00:30 | t/p | 206 | 0.08 | 1.09637 | 1.09280 | 1.09642 | 0.26 | 1090.06 |
1448 | 2016.06.08 00:38 | sell | 207 | 0.08 | 1.09700 | 1.10050 | 1.09600 | ||
1449 | 2016.06.08 00:38 | modify | 207 | 0.08 | 1.09700 | 1.10050 | 1.09642 | ||
1450 | 2016.06.08 00:45 | modify | 207 | 0.08 | 1.09700 | 1.10050 | 1.09643 | ||
1451 | 2016.06.08 00:50 | t/p | 207 | 0.08 | 1.09641 | 1.10050 | 1.09643 | 5.10 | 1095.16 |
1452 | 2016.06.09 00:30 | sell | 208 | 0.08 | 1.09357 | 1.09710 | 1.09260 | ||
1453 | 2016.06.09 00:30 | modify | 208 | 0.08 | 1.09357 | 1.09710 | 1.09299 | ||
1454 | 2016.06.09 00:45 | modify | 208 | 0.08 | 1.09357 | 1.09710 | 1.09300 | ||
1455 | 2016.06.09 01:00 | modify | 208 | 0.08 | 1.09357 | 1.09710 | 1.09301 | ||
1456 | 2016.06.09 01:18 | t/p | 208 | 0.08 | 1.09297 | 1.09710 | 1.09301 | 5.18 | 1100.34 |
1457 | 2016.06.13 00:02 | sell | 209 | 0.08 | 1.08606 | 1.08956 | 1.08506 | ||
1458 | 2016.06.13 00:02 | modify | 209 | 0.08 | 1.08606 | 1.08956 | 1.08520 | ||
1459 | 2016.06.13 00:33 | t/p | 209 | 0.08 | 1.08515 | 1.08956 | 1.08520 | 7.86 | 1108.20 |
1460 | 2016.06.13 23:00 | buy | 210 | 0.08 | 1.08843 | 1.08495 | 1.08945 | ||
1461 | 2016.06.13 23:00 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08893 | ||
1462 | 2016.06.13 23:15 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08884 | ||
1463 | 2016.06.13 23:30 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08877 | ||
1464 | 2016.06.13 23:45 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08875 | ||
1465 | 2016.06.13 23:57 | t/p | 210 | 0.08 | 1.08882 | 1.08495 | 1.08875 | 3.37 | 1111.57 |
1466 | 2016.06.13 23:59 | sell | 211 | 0.08 | 1.08908 | 1.09285 | 1.08835 | ||
1467 | 2016.06.13 23:59 | modify | 211 | 0.08 | 1.08908 | 1.09285 | 1.08875 | ||
1468 | 2016.06.14 00:05 | t/p | 211 | 0.08 | 1.08875 | 1.09285 | 1.08875 | 2.39 | 1113.96 |
1469 | 2016.06.14 00:44 | buy | 212 | 0.09 | 1.08850 | 1.08466 | 1.08916 | ||
1470 | 2016.06.14 00:44 | modify | 212 | 0.09 | 1.08850 | 1.08466 | 1.08859 | ||
1471 | 2016.06.14 00:45 | modify | 212 | 0.09 | 1.08850 | 1.08466 | 1.08854 | ||
1472 | 2016.06.14 00:45 | t/p | 212 | 0.09 | 1.08865 | 1.08466 | 1.08854 | 1.45 | 1115.41 |
1473 | 2016.06.14 23:20 | sell | 213 | 0.09 | 1.07987 | 1.08337 | 1.07887 | ||
1474 | 2016.06.14 23:20 | modify | 213 | 0.09 | 1.07987 | 1.08337 | 1.07959 | ||
1475 | 2016.06.14 23:30 | modify | 213 | 0.09 | 1.07987 | 1.08337 | 1.07961 | ||
1476 | 2016.06.14 23:45 | modify | 213 | 0.09 | 1.07987 | 1.08337 | 1.07963 | ||
1477 | 2016.06.14 23:51 | t/p | 213 | 0.09 | 1.07962 | 1.08337 | 1.07963 | 2.43 | 1117.84 |
1478 | 2016.06.16 00:37 | sell | 214 | 0.09 | 1.08295 | 1.08664 | 1.08214 | ||
1479 | 2016.06.16 00:37 | modify | 214 | 0.09 | 1.08295 | 1.08664 | 1.08271 | ||
1480 | 2016.06.16 00:51 | t/p | 214 | 0.09 | 1.08264 | 1.08664 | 1.08271 | 3.01 | 1120.85 |
1481 | 2016.06.16 23:45 | buy | 215 | 0.09 | 1.08287 | 1.07936 | 1.08386 | ||
1482 | 2016.06.16 23:45 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08353 | ||
1483 | 2016.06.17 00:00 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08348 | ||
1484 | 2016.06.17 00:15 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08337 | ||
1485 | 2016.06.17 00:30 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08327 | ||
1486 | 2016.06.17 00:36 | t/p | 215 | 0.09 | 1.08359 | 1.07936 | 1.08327 | 6.81 | 1127.65 |
1487 | 2016.06.17 00:38 | sell | 216 | 0.09 | 1.08377 | 1.08727 | 1.08277 | ||
1488 | 2016.06.17 00:38 | modify | 216 | 0.09 | 1.08377 | 1.08727 | 1.08327 | ||
1489 | 2016.06.17 00:38 | t/p | 216 | 0.09 | 1.08363 | 1.08727 | 1.08327 | 1.36 | 1129.01 |
1490 | 2016.06.17 00:40 | buy | 217 | 0.09 | 1.08281 | 1.07931 | 1.08381 | ||
1491 | 2016.06.17 00:40 | modify | 217 | 0.09 | 1.08281 | 1.07931 | 1.08327 | ||
1492 | 2016.06.17 00:45 | modify | 217 | 0.09 | 1.08281 | 1.07931 | 1.08317 | ||
1493 | 2016.06.17 00:47 | t/p | 217 | 0.09 | 1.08321 | 1.07931 | 1.08317 | 3.89 | 1132.90 |
1494 | 2016.06.17 00:47 | sell | 218 | 0.09 | 1.08303 | 1.08718 | 1.08268 | ||
1495 | 2016.06.17 00:47 | modify | 218 | 0.09 | 1.08303 | 1.08718 | 1.08317 | ||
1496 | 2016.06.17 00:49 | t/p | 218 | 0.09 | 1.08323 | 1.08718 | 1.08317 | -1.94 | 1130.96 |
1497 | 2016.06.20 00:05 | sell | 219 | 0.09 | 1.08878 | 1.09230 | 1.08780 | ||
1498 | 2016.06.20 02:30 | modify | 219 | 0.09 | 1.08878 | 1.09230 | 1.08830 | ||
1499 | 2016.06.20 02:45 | modify | 219 | 0.09 | 1.08878 | 1.09230 | 1.08887 | ||
1500 | 2016.06.20 03:00 | modify | 219 | 0.09 | 1.08878 | 1.09230 | 1.08953 | ||
1501 | 2016.06.20 03:00 | t/p | 219 | 0.09 | 1.08949 | 1.09230 | 1.08953 | -6.90 | 1124.06 |
1502 | 2016.06.20 23:45 | sell | 220 | 0.09 | 1.08895 | 1.09245 | 1.08795 | ||
1503 | 2016.06.20 23:45 | modify | 220 | 0.09 | 1.08895 | 1.09245 | 1.08851 | ||
1504 | 2016.06.20 23:47 | t/p | 220 | 0.09 | 1.08847 | 1.09245 | 1.08851 | 4.66 | 1128.72 |
1505 | 2016.06.21 00:43 | buy | 221 | 0.09 | 1.08756 | 1.08406 | 1.08856 | ||
1506 | 2016.06.21 00:43 | modify | 221 | 0.09 | 1.08756 | 1.08406 | 1.08830 | ||
1507 | 2016.06.21 00:45 | modify | 221 | 0.09 | 1.08756 | 1.08406 | 1.08818 | ||
1508 | 2016.06.21 01:00 | modify | 221 | 0.09 | 1.08756 | 1.08406 | 1.08810 | ||
1509 | 2016.06.21 01:05 | t/p | 221 | 0.09 | 1.08815 | 1.08406 | 1.08810 | 5.73 | 1134.45 |
1510 | 2016.06.21 23:42 | sell | 222 | 0.09 | 1.08268 | 1.08618 | 1.08168 | ||
1511 | 2016.06.21 23:42 | modify | 222 | 0.09 | 1.08268 | 1.08618 | 1.08234 | ||
1512 | 2016.06.21 23:45 | modify | 222 | 0.09 | 1.08268 | 1.08618 | 1.08240 | ||
1513 | 2016.06.21 23:55 | t/p | 222 | 0.09 | 1.08240 | 1.08618 | 1.08240 | 2.72 | 1137.17 |
1514 | 2016.06.21 23:56 | buy | 223 | 0.09 | 1.08225 | 1.07867 | 1.08317 | ||
1515 | 2016.06.21 23:56 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08240 | ||
1516 | 2016.06.22 00:00 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08232 | ||
1517 | 2016.06.22 00:15 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08230 | ||
1518 | 2016.06.22 00:30 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08226 | ||
1519 | 2016.06.22 00:31 | t/p | 223 | 0.09 | 1.08231 | 1.07867 | 1.08226 | 0.39 | 1137.56 |
1520 | 2016.06.23 00:11 | sell | 224 | 0.09 | 1.08475 | 1.08825 | 1.08375 | ||
1521 | 2016.06.23 00:45 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08379 | ||
1522 | 2016.06.23 01:00 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08401 | ||
1523 | 2016.06.23 01:15 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08425 | ||
1524 | 2016.06.23 01:30 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08450 | ||
1525 | 2016.06.23 01:45 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08474 | ||
1526 | 2016.06.23 02:00 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08500 | ||
1527 | 2016.06.23 02:15 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08531 | ||
1528 | 2016.06.23 02:30 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08563 | ||
1529 | 2016.06.23 02:45 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08592 | ||
1530 | 2016.06.23 03:00 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08641 | ||
1531 | 2016.06.23 03:15 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08665 | ||
1532 | 2016.06.23 03:31 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08681 | ||
1533 | 2016.06.23 03:31 | t/p | 224 | 0.09 | 1.08681 | 1.08825 | 1.08681 | -20.02 | 1117.54 |
1534 | 2016.06.23 23:00 | sell | 225 | 0.09 | 1.09059 | 1.09414 | 1.08964 | ||
1535 | 2016.06.23 23:59 | s/l | 225 | 0.09 | 1.09468 | 1.09414 | 1.08964 | -39.75 | 1077.79 |
1536 | 2016.06.27 00:00 | buy | 226 | 0.07 | 1.07441 | 1.07091 | 1.07541 | ||
1537 | 2016.06.27 01:18 | t/p | 226 | 0.07 | 1.07543 | 1.07091 | 1.07541 | 7.71 | 1085.50 |
1538 | 2016.06.27 23:37 | sell | 227 | 0.07 | 1.07822 | 1.08174 | 1.07724 | ||
1539 | 2016.06.28 00:00 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07734 | ||
1540 | 2016.06.28 00:15 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07759 | ||
1541 | 2016.06.28 00:30 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07768 | ||
1542 | 2016.06.28 00:45 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07775 | ||
1543 | 2016.06.28 00:55 | t/p | 227 | 0.07 | 1.07773 | 1.08174 | 1.07775 | 3.30 | 1088.80 |
1544 | 2016.06.28 23:00 | sell | 228 | 0.08 | 1.08667 | 1.09020 | 1.08570 | ||
1545 | 2016.06.28 23:15 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08573 | ||
1546 | 2016.06.28 23:30 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08588 | ||
1547 | 2016.06.28 23:45 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08600 | ||
1548 | 2016.06.29 00:00 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08605 | ||
1549 | 2016.06.29 00:15 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08616 | ||
1550 | 2016.06.29 00:30 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08619 | ||
1551 | 2016.06.29 00:30 | t/p | 228 | 0.08 | 1.08606 | 1.09020 | 1.08619 | 4.80 | 1093.60 |
1552 | 2016.07.01 23:00 | buy | 229 | 0.08 | 1.08391 | 1.08042 | 1.08492 | ||
1553 | 2016.07.01 23:00 | modify | 229 | 0.08 | 1.08391 | 1.08042 | 1.08444 | ||
1554 | 2016.07.01 23:15 | modify | 229 | 0.08 | 1.08391 | 1.08042 | 1.08436 | ||
1555 | 2016.07.01 23:30 | modify | 229 | 0.08 | 1.08391 | 1.08042 | 1.08426 | ||
1556 | 2016.07.01 23:40 | close | 229 | 0.08 | 1.08391 | 1.08042 | 1.08426 | 0.00 | 1093.60 |
1557 | 2016.07.05 23:25 | sell | 230 | 0.08 | 1.08199 | 1.08549 | 1.08099 | ||
1558 | 2016.07.05 23:25 | modify | 230 | 0.08 | 1.08199 | 1.08549 | 1.08162 | ||
1559 | 2016.07.05 23:45 | modify | 230 | 0.08 | 1.08199 | 1.08549 | 1.08163 | ||
1560 | 2016.07.06 00:00 | modify | 230 | 0.08 | 1.08199 | 1.08549 | 1.08165 | ||
1561 | 2016.07.06 00:49 | t/p | 230 | 0.08 | 1.08161 | 1.08549 | 1.08165 | 2.82 | 1096.43 |
1562 | 2016.07.07 23:00 | sell | 231 | 0.08 | 1.08279 | 1.08628 | 1.08178 | ||
1563 | 2016.07.07 23:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08214 | ||
1564 | 2016.07.07 23:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08223 | ||
1565 | 2016.07.07 23:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08233 | ||
1566 | 2016.07.07 23:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08243 | ||
1567 | 2016.07.08 00:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08246 | ||
1568 | 2016.07.08 00:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08248 | ||
1569 | 2016.07.08 00:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08251 | ||
1570 | 2016.07.08 00:46 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08253 | ||
1571 | 2016.07.08 01:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08257 | ||
1572 | 2016.07.08 01:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08261 | ||
1573 | 2016.07.08 01:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08265 | ||
1574 | 2016.07.08 01:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08268 | ||
1575 | 2016.07.08 02:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08270 | ||
1576 | 2016.07.08 02:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08271 | ||
1577 | 2016.07.08 03:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08276 | ||
1578 | 2016.07.08 03:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08281 | ||
1579 | 2016.07.08 03:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08284 | ||
1580 | 2016.07.08 03:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08287 | ||
1581 | 2016.07.08 04:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08291 | ||
1582 | 2016.07.08 04:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08294 | ||
1583 | 2016.07.08 04:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08299 | ||
1584 | 2016.07.08 04:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08306 | ||
1585 | 2016.07.08 05:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08312 | ||
1586 | 2016.07.08 05:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08317 | ||
1587 | 2016.07.08 05:21 | t/p | 231 | 0.08 | 1.08315 | 1.08628 | 1.08317 | -3.58 | 1092.85 |
1588 | 2016.07.08 23:00 | sell | 232 | 0.08 | 1.08728 | 1.09079 | 1.08629 | ||
1589 | 2016.07.08 23:40 | close | 232 | 0.08 | 1.08698 | 1.09079 | 1.08629 | 2.59 | 1095.44 |
1590 | 2016.07.11 00:01 | buy | 233 | 0.08 | 1.08540 | 1.08190 | 1.08640 | ||
1591 | 2016.07.11 00:01 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08635 | ||
1592 | 2016.07.11 00:15 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08632 | ||
1593 | 2016.07.11 00:30 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08630 | ||
1594 | 2016.07.11 00:45 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08627 | ||
1595 | 2016.07.11 01:00 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08625 | ||
1596 | 2016.07.11 01:00 | t/p | 233 | 0.08 | 1.08633 | 1.08190 | 1.08625 | 8.03 | 1103.47 |
1597 | 2016.07.11 23:16 | sell | 234 | 0.08 | 1.08679 | 1.09029 | 1.08579 | ||
1598 | 2016.07.11 23:16 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08649 | ||
1599 | 2016.07.11 23:30 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08652 | ||
1600 | 2016.07.11 23:45 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08655 | ||
1601 | 2016.07.12 00:00 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08657 | ||
1602 | 2016.07.12 00:15 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08660 | ||
1603 | 2016.07.12 00:30 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08664 | ||
1604 | 2016.07.12 00:45 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08666 | ||
1605 | 2016.07.12 01:00 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08669 | ||
1606 | 2016.07.12 01:16 | t/p | 234 | 0.08 | 1.08674 | 1.09029 | 1.08669 | -0.04 | 1103.44 |
1607 | 2016.07.12 23:00 | sell | 235 | 0.08 | 1.09380 | 1.09732 | 1.09282 | ||
1608 | 2016.07.12 23:00 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09325 | ||
1609 | 2016.07.12 23:15 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09334 | ||
1610 | 2016.07.12 23:30 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09348 | ||
1611 | 2016.07.12 23:45 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09363 | ||
1612 | 2016.07.13 00:00 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09365 | ||
1613 | 2016.07.13 00:01 | t/p | 235 | 0.08 | 1.09360 | 1.09732 | 1.09365 | 1.26 | 1104.70 |
1614 | 2016.07.14 23:20 | sell | 236 | 0.08 | 1.09035 | 1.09384 | 1.08934 | ||
1615 | 2016.07.14 23:20 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09001 | ||
1616 | 2016.07.14 23:30 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09002 | ||
1617 | 2016.07.14 23:45 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09003 | ||
1618 | 2016.07.15 00:00 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09009 | ||
1619 | 2016.07.15 00:15 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09011 | ||
1620 | 2016.07.15 00:30 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09013 | ||
1621 | 2016.07.15 00:45 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09017 | ||
1622 | 2016.07.15 01:45 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09021 | ||
1623 | 2016.07.15 02:00 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09025 | ||
1624 | 2016.07.15 02:15 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09027 | ||
1625 | 2016.07.15 02:26 | t/p | 236 | 0.08 | 1.09020 | 1.09384 | 1.09027 | 0.83 | 1105.53 |
1626 | 2016.07.15 23:09 | buy | 237 | 0.08 | 1.08743 | 1.08393 | 1.08843 | ||
1627 | 2016.07.15 23:09 | modify | 237 | 0.08 | 1.08743 | 1.08393 | 1.08791 | ||
1628 | 2016.07.15 23:15 | modify | 237 | 0.08 | 1.08743 | 1.08393 | 1.08778 | ||
1629 | 2016.07.15 23:30 | modify | 237 | 0.08 | 1.08743 | 1.08393 | 1.08755 | ||
1630 | 2016.07.15 23:35 | s/l | 237 | 0.08 | 1.08392 | 1.08393 | 1.08755 | -30.33 | 1075.20 |
1631 | 2016.07.18 23:00 | sell | 238 | 0.07 | 1.08788 | 1.09138 | 1.08688 | ||
1632 | 2016.07.18 23:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08755 | ||
1633 | 2016.07.18 23:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08759 | ||
1634 | 2016.07.18 23:30 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08767 | ||
1635 | 2016.07.18 23:45 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08774 | ||
1636 | 2016.07.19 00:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08778 | ||
1637 | 2016.07.19 00:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08780 | ||
1638 | 2016.07.19 00:30 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08781 | ||
1639 | 2016.07.19 00:45 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08784 | ||
1640 | 2016.07.19 01:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08786 | ||
1641 | 2016.07.19 01:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08789 | ||
1642 | 2016.07.19 01:30 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08795 | ||
1643 | 2016.07.19 01:45 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08798 | ||
1644 | 2016.07.19 02:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08801 | ||
1645 | 2016.07.19 02:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08802 | ||
1646 | 2016.07.19 02:20 | t/p | 238 | 0.07 | 1.08801 | 1.09138 | 1.08802 | -1.40 | 1073.80 |
1647 | 2016.07.19 23:00 | sell | 239 | 0.07 | 1.08590 | 1.08942 | 1.08492 | ||
1648 | 2016.07.19 23:00 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08555 | ||
1649 | 2016.07.19 23:30 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08560 | ||
1650 | 2016.07.19 23:45 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08565 | ||
1651 | 2016.07.20 00:00 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08571 | ||
1652 | 2016.07.20 00:15 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08576 | ||
1653 | 2016.07.20 00:30 | t/p | 239 | 0.07 | 1.08585 | 1.08942 | 1.08576 | -0.03 | 1073.78 |
1654 | 2016.07.21 00:37 | sell | 240 | 0.07 | 1.08745 | 1.09098 | 1.08648 | ||
1655 | 2016.07.21 00:37 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08696 | ||
1656 | 2016.07.21 00:45 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08702 | ||
1657 | 2016.07.21 01:00 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08706 | ||
1658 | 2016.07.21 01:15 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08708 | ||
1659 | 2016.07.21 01:45 | t/p | 240 | 0.07 | 1.08710 | 1.09098 | 1.08708 | 2.64 | 1076.42 |
1660 | 2016.07.21 23:00 | sell | 241 | 0.07 | 1.08696 | 1.09044 | 1.08594 | ||
1661 | 2016.07.21 23:00 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08654 | ||
1662 | 2016.07.21 23:15 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08655 | ||
1663 | 2016.07.21 23:30 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08659 | ||
1664 | 2016.07.21 23:45 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08667 | ||
1665 | 2016.07.21 23:51 | t/p | 241 | 0.07 | 1.08666 | 1.09044 | 1.08667 | 2.27 | 1078.69 |
1666 | 2016.07.22 00:42 | buy | 242 | 0.07 | 1.08652 | 1.08302 | 1.08752 | ||
1667 | 2016.07.22 00:42 | modify | 242 | 0.07 | 1.08652 | 1.08302 | 1.08673 | ||
1668 | 2016.07.22 00:45 | modify | 242 | 0.07 | 1.08652 | 1.08302 | 1.08670 | ||
1669 | 2016.07.22 00:59 | t/p | 242 | 0.07 | 1.08670 | 1.08302 | 1.08670 | 1.36 | 1080.05 |
1670 | 2016.07.22 23:00 | sell | 243 | 0.07 | 1.08365 | 1.08715 | 1.08265 | ||
1671 | 2016.07.22 23:00 | modify | 243 | 0.07 | 1.08365 | 1.08715 | 1.08343 | ||
1672 | 2016.07.22 23:30 | modify | 243 | 0.07 | 1.08365 | 1.08715 | 1.08344 | ||
1673 | 2016.07.22 23:40 | close | 243 | 0.07 | 1.08391 | 1.08715 | 1.08344 | -1.97 | 1078.08 |
1674 | 2016.07.25 23:00 | sell | 244 | 0.07 | 1.08407 | 1.08757 | 1.08307 | ||
1675 | 2016.07.25 23:00 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08378 | ||
1676 | 2016.07.25 23:15 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08380 | ||
1677 | 2016.07.25 23:30 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08384 | ||
1678 | 2016.07.25 23:45 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08389 | ||
1679 | 2016.07.25 23:51 | t/p | 244 | 0.07 | 1.08383 | 1.08757 | 1.08389 | 1.81 | 1079.89 |
1680 | 2016.07.27 00:14 | sell | 245 | 0.07 | 1.09037 | 1.09387 | 1.08937 | ||
1681 | 2016.07.27 00:14 | modify | 245 | 0.07 | 1.09037 | 1.09387 | 1.09013 | ||
1682 | 2016.07.27 00:48 | t/p | 245 | 0.07 | 1.09014 | 1.09387 | 1.09013 | 1.74 | 1081.63 |
1683 | 2016.07.28 00:11 | buy | 246 | 0.07 | 1.08998 | 1.08654 | 1.09104 | ||
1684 | 2016.07.28 00:11 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09093 | ||
1685 | 2016.07.28 00:15 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09078 | ||
1686 | 2016.07.28 00:30 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09062 | ||
1687 | 2016.07.28 00:45 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09051 | ||
1688 | 2016.07.28 00:47 | t/p | 246 | 0.07 | 1.09053 | 1.08654 | 1.09051 | 4.16 | 1085.79 |
1689 | 2016.07.29 23:00 | sell | 247 | 0.07 | 1.08349 | 1.08696 | 1.08246 | ||
1690 | 2016.07.29 23:00 | modify | 247 | 0.07 | 1.08349 | 1.08696 | 1.08252 | ||
1691 | 2016.07.29 23:15 | modify | 247 | 0.07 | 1.08349 | 1.08696 | 1.08260 | ||
1692 | 2016.07.29 23:30 | modify | 247 | 0.07 | 1.08349 | 1.08696 | 1.08268 | ||
1693 | 2016.07.29 23:40 | close | 247 | 0.07 | 1.08371 | 1.08696 | 1.08268 | -1.67 | 1084.12 |
1694 | 2016.08.01 23:00 | sell | 248 | 0.07 | 1.08133 | 1.08484 | 1.08034 | ||
1695 | 2016.08.01 23:00 | modify | 248 | 0.07 | 1.08133 | 1.08484 | 1.08109 | ||
1696 | 2016.08.01 23:09 | t/p | 248 | 0.07 | 1.08109 | 1.08484 | 1.08109 | 1.81 | 1085.93 |
1697 | 2016.08.01 23:12 | buy | 249 | 0.07 | 1.08080 | 1.07733 | 1.08183 | ||
1698 | 2016.08.01 23:12 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08109 | ||
1699 | 2016.08.01 23:15 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08108 | ||
1700 | 2016.08.01 23:30 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08103 | ||
1701 | 2016.08.01 23:45 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08098 | ||
1702 | 2016.08.02 00:00 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08093 | ||
1703 | 2016.08.02 00:04 | t/p | 249 | 0.07 | 1.08117 | 1.07733 | 1.08093 | 2.64 | 1088.56 |
1704 | 2016.08.02 00:15 | sell | 250 | 0.08 | 1.08111 | 1.08476 | 1.08026 | ||
1705 | 2016.08.02 00:15 | modify | 250 | 0.08 | 1.08111 | 1.08476 | 1.08091 | ||
1706 | 2016.08.02 00:49 | t/p | 250 | 0.08 | 1.08076 | 1.08476 | 1.08091 | 3.02 | 1091.58 |
1707 | 2016.08.03 00:44 | buy | 251 | 0.08 | 1.08186 | 1.07836 | 1.08286 | ||
1708 | 2016.08.03 00:44 | modify | 251 | 0.08 | 1.08186 | 1.07836 | 1.08229 | ||
1709 | 2016.08.03 00:45 | modify | 251 | 0.08 | 1.08186 | 1.07836 | 1.08226 | ||
1710 | 2016.08.03 00:48 | t/p | 251 | 0.08 | 1.08229 | 1.07836 | 1.08226 | 3.71 | 1095.29 |
1711 | 2016.08.04 00:32 | buy | 252 | 0.08 | 1.08486 | 1.08117 | 1.08567 | ||
1712 | 2016.08.04 00:32 | modify | 252 | 0.08 | 1.08486 | 1.08117 | 1.08480 | ||
1713 | 2016.08.04 00:43 | t/p | 252 | 0.08 | 1.08456 | 1.08117 | 1.08480 | -2.59 | 1092.70 |
1714 | 2016.08.04 00:45 | sell | 253 | 0.08 | 1.08492 | 1.08842 | 1.08392 | ||
1715 | 2016.08.04 00:45 | modify | 253 | 0.08 | 1.08492 | 1.08842 | 1.08480 | ||
1716 | 2016.08.04 01:19 | t/p | 253 | 0.08 | 1.08482 | 1.08842 | 1.08480 | 0.86 | 1093.56 |
1717 | 2016.08.04 23:10 | buy | 254 | 0.08 | 1.08359 | 1.08003 | 1.08453 | ||
1718 | 2016.08.04 23:10 | modify | 254 | 0.08 | 1.08359 | 1.08003 | 1.08375 | ||
1719 | 2016.08.04 23:15 | modify | 254 | 0.08 | 1.08359 | 1.08003 | 1.08370 | ||
1720 | 2016.08.04 23:30 | modify | 254 | 0.08 | 1.08359 | 1.08003 | 1.08368 | ||
1721 | 2016.08.04 23:37 | t/p | 254 | 0.08 | 1.08367 | 1.08003 | 1.08368 | 0.69 | 1094.25 |
1722 | 2016.08.04 23:48 | sell | 255 | 0.08 | 1.08397 | 1.08747 | 1.08297 | ||
1723 | 2016.08.04 23:48 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08369 | ||
1724 | 2016.08.05 01:31 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08372 | ||
1725 | 2016.08.05 01:45 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08376 | ||
1726 | 2016.08.05 02:00 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08377 | ||
1727 | 2016.08.05 02:15 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08381 | ||
1728 | 2016.08.05 02:30 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08384 | ||
1729 | 2016.08.05 03:00 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08390 | ||
1730 | 2016.08.05 03:15 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08397 | ||
1731 | 2016.08.05 03:30 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08402 | ||
1732 | 2016.08.05 03:45 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08406 | ||
1733 | 2016.08.05 04:00 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08409 | ||
1734 | 2016.08.05 04:05 | t/p | 255 | 0.08 | 1.08411 | 1.08747 | 1.08409 | -1.68 | 1092.58 |
1735 | 2016.08.05 23:24 | sell | 256 | 0.08 | 1.08709 | 1.09059 | 1.08609 | ||
1736 | 2016.08.05 23:25 | modify | 256 | 0.08 | 1.08709 | 1.09059 | 1.08674 | ||
1737 | 2016.08.05 23:30 | modify | 256 | 0.08 | 1.08709 | 1.09059 | 1.08678 | ||
1738 | 2016.08.05 23:40 | close | 256 | 0.08 | 1.08733 | 1.09059 | 1.08678 | -2.07 | 1090.51 |
1739 | 2016.08.08 00:11 | buy | 257 | 0.08 | 1.08568 | 1.08250 | 1.08700 | ||
1740 | 2016.08.08 00:11 | modify | 257 | 0.08 | 1.08568 | 1.08250 | 1.08678 | ||
1741 | 2016.08.08 00:11 | t/p | 257 | 0.08 | 1.08678 | 1.08250 | 1.08678 | 9.50 | 1100.01 |
1742 | 2016.08.08 23:53 | sell | 258 | 0.08 | 1.08937 | 1.09287 | 1.08837 | ||
1743 | 2016.08.08 23:53 | modify | 258 | 0.08 | 1.08937 | 1.09287 | 1.08919 | ||
1744 | 2016.08.09 00:40 | t/p | 258 | 0.08 | 1.08939 | 1.09287 | 1.08919 | -0.64 | 1099.37 |
1745 | 2016.08.09 23:37 | buy | 259 | 0.08 | 1.09083 | 1.08736 | 1.09186 | ||
1746 | 2016.08.09 23:37 | modify | 259 | 0.08 | 1.09083 | 1.08736 | 1.09099 | ||
1747 | 2016.08.09 23:45 | modify | 259 | 0.08 | 1.09083 | 1.08736 | 1.09098 | ||
1748 | 2016.08.09 23:57 | t/p | 259 | 0.08 | 1.09114 | 1.08736 | 1.09098 | 2.67 | 1102.04 |
1749 | 2016.08.09 23:57 | sell | 260 | 0.08 | 1.09114 | 1.09464 | 1.09014 | ||
1750 | 2016.08.09 23:57 | modify | 260 | 0.08 | 1.09114 | 1.09464 | 1.09098 | ||
1751 | 2016.08.10 00:00 | t/p | 260 | 0.08 | 1.09096 | 1.09464 | 1.09098 | 1.08 | 1103.12 |
1752 | 2016.08.11 23:03 | sell | 261 | 0.08 | 1.08649 | 1.08999 | 1.08549 | ||
1753 | 2016.08.11 23:03 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08618 | ||
1754 | 2016.08.11 23:15 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08622 | ||
1755 | 2016.08.11 23:30 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08626 | ||
1756 | 2016.08.11 23:45 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08628 | ||
1757 | 2016.08.12 00:30 | t/p | 261 | 0.08 | 1.08626 | 1.08999 | 1.08628 | 1.52 | 1104.65 |
1758 | 2016.08.12 00:30 | buy | 262 | 0.08 | 1.08610 | 1.08243 | 1.08693 | ||
1759 | 2016.08.12 00:30 | modify | 262 | 0.08 | 1.08610 | 1.08243 | 1.08627 | ||
1760 | 2016.08.12 00:33 | t/p | 262 | 0.08 | 1.08628 | 1.08243 | 1.08627 | 1.56 | 1106.21 |
1761 | 2016.08.12 00:33 | sell | 263 | 0.08 | 1.08664 | 1.09004 | 1.08554 | ||
1762 | 2016.08.12 00:33 | modify | 263 | 0.08 | 1.08664 | 1.09004 | 1.08627 | ||
1763 | 2016.08.12 00:37 | t/p | 263 | 0.08 | 1.08626 | 1.09004 | 1.08627 | 3.28 | 1109.49 |
1764 | 2016.08.12 23:25 | buy | 264 | 0.08 | 1.08812 | 1.08462 | 1.08912 | ||
1765 | 2016.08.12 23:26 | modify | 264 | 0.08 | 1.08812 | 1.08462 | 1.08825 | ||
1766 | 2016.08.12 23:30 | modify | 264 | 0.08 | 1.08812 | 1.08462 | 1.08822 | ||
1767 | 2016.08.12 23:39 | t/p | 264 | 0.08 | 1.08827 | 1.08462 | 1.08822 | 1.30 | 1110.79 |
1768 | 2016.08.15 23:59 | sell | 265 | 0.08 | 1.08778 | 1.09160 | 1.08710 | ||
1769 | 2016.08.15 23:59 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08769 | ||
1770 | 2016.08.16 00:30 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08770 | ||
1771 | 2016.08.16 00:45 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08775 | ||
1772 | 2016.08.16 01:00 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08779 | ||
1773 | 2016.08.16 01:30 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08780 | ||
1774 | 2016.08.16 01:45 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08781 | ||
1775 | 2016.08.16 02:00 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08782 | ||
1776 | 2016.08.16 02:45 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08785 | ||
1777 | 2016.08.16 03:00 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08788 | ||
1778 | 2016.08.16 03:15 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08791 | ||
1779 | 2016.08.16 03:22 | t/p | 265 | 0.08 | 1.08789 | 1.09160 | 1.08791 | -1.42 | 1109.37 |
1780 | 2016.08.16 23:00 | sell | 266 | 0.08 | 1.08536 | 1.08891 | 1.08441 | ||
1781 | 2016.08.16 23:00 | modify | 266 | 0.08 | 1.08536 | 1.08891 | 1.08500 | ||
1782 | 2016.08.16 23:15 | modify | 266 | 0.08 | 1.08536 | 1.08891 | 1.08501 | ||
1783 | 2016.08.16 23:30 | modify | 266 | 0.08 | 1.08536 | 1.08891 | 1.08503 | ||
1784 | 2016.08.16 23:31 | t/p | 266 | 0.08 | 1.08503 | 1.08891 | 1.08503 | 2.85 | 1112.22 |
1785 | 2016.08.19 23:39 | sell | 267 | 0.08 | 1.08736 | 1.09083 | 1.08633 | ||
1786 | 2016.08.19 23:39 | modify | 267 | 0.08 | 1.08736 | 1.09083 | 1.08692 | ||
1787 | 2016.08.19 23:40 | close | 267 | 0.08 | 1.08757 | 1.09083 | 1.08692 | -1.82 | 1110.40 |
1788 | 2016.08.22 23:00 | sell | 268 | 0.08 | 1.08888 | 1.09236 | 1.08786 | ||
1789 | 2016.08.22 23:00 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08865 | ||
1790 | 2016.08.22 23:15 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08869 | ||
1791 | 2016.08.22 23:30 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08874 | ||
1792 | 2016.08.22 23:45 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08878 | ||
1793 | 2016.08.23 00:00 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08882 | ||
1794 | 2016.08.23 00:15 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08887 | ||
1795 | 2016.08.23 00:30 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08893 | ||
1796 | 2016.08.23 00:45 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08895 | ||
1797 | 2016.08.23 01:00 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08898 | ||
1798 | 2016.08.23 01:15 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08901 | ||
1799 | 2016.08.23 01:30 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08905 | ||
1800 | 2016.08.23 01:45 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08909 | ||
1801 | 2016.08.23 01:52 | t/p | 268 | 0.08 | 1.08909 | 1.09236 | 1.08909 | -2.28 | 1108.13 |
1802 | 2016.08.23 23:07 | sell | 269 | 0.08 | 1.08873 | 1.09225 | 1.08775 | ||
1803 | 2016.08.23 23:07 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08856 | ||
1804 | 2016.08.23 23:15 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08858 | ||
1805 | 2016.08.23 23:30 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08860 | ||
1806 | 2016.08.23 23:45 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08863 | ||
1807 | 2016.08.24 00:00 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08865 | ||
1808 | 2016.08.24 00:15 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08869 | ||
1809 | 2016.08.24 00:30 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08870 | ||
1810 | 2016.08.24 00:32 | t/p | 269 | 0.08 | 1.08870 | 1.09225 | 1.08870 | -0.21 | 1107.92 |
1811 | 2016.08.25 00:10 | sell | 270 | 0.08 | 1.08930 | 1.09284 | 1.08834 | ||
1812 | 2016.08.25 00:10 | modify | 270 | 0.08 | 1.08930 | 1.09284 | 1.08916 | ||
1813 | 2016.08.25 00:15 | modify | 270 | 0.08 | 1.08930 | 1.09284 | 1.08917 | ||
1814 | 2016.08.25 00:43 | t/p | 270 | 0.08 | 1.08916 | 1.09284 | 1.08917 | 1.21 | 1109.13 |
1815 | 2016.08.25 23:00 | sell | 271 | 0.08 | 1.09192 | 1.09545 | 1.09095 | ||
1816 | 2016.08.25 23:00 | modify | 271 | 0.08 | 1.09192 | 1.09545 | 1.09187 | ||
1817 | 2016.08.26 01:26 | t/p | 271 | 0.08 | 1.09187 | 1.09545 | 1.09187 | -0.04 | 1109.09 |
1818 | 2016.08.29 00:15 | buy | 272 | 0.08 | 1.09455 | 1.09089 | 1.09539 | ||
1819 | 2016.08.29 00:15 | modify | 272 | 0.08 | 1.09455 | 1.09089 | 1.09505 | ||
1820 | 2016.08.29 00:45 | modify | 272 | 0.08 | 1.09455 | 1.09089 | 1.09499 | ||
1821 | 2016.08.29 01:00 | modify | 272 | 0.08 | 1.09455 | 1.09089 | 1.09494 | ||
1822 | 2016.08.29 01:11 | t/p | 272 | 0.08 | 1.09487 | 1.09089 | 1.09494 | 2.76 | 1111.85 |
1823 | 2016.08.29 23:00 | sell | 273 | 0.08 | 1.09451 | 1.09801 | 1.09351 | ||
1824 | 2016.08.29 23:00 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09393 | ||
1825 | 2016.08.29 23:15 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09399 | ||
1826 | 2016.08.29 23:30 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09407 | ||
1827 | 2016.08.29 23:45 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09417 | ||
1828 | 2016.08.30 00:00 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09425 | ||
1829 | 2016.08.30 00:30 | t/p | 273 | 0.08 | 1.09447 | 1.09801 | 1.09425 | -0.13 | 1111.73 |
1830 | 2016.08.30 23:50 | sell | 274 | 0.08 | 1.09632 | 1.09982 | 1.09532 | ||
1831 | 2016.08.30 23:50 | modify | 274 | 0.08 | 1.09632 | 1.09982 | 1.09596 | ||
1832 | 2016.08.31 00:00 | modify | 274 | 0.08 | 1.09632 | 1.09982 | 1.09599 | ||
1833 | 2016.08.31 00:15 | modify | 274 | 0.08 | 1.09632 | 1.09982 | 1.09601 | ||
1834 | 2016.08.31 00:30 | t/p | 274 | 0.08 | 1.09572 | 1.09982 | 1.09601 | 4.71 | 1116.44 |
1835 | 2016.08.31 00:30 | buy | 275 | 0.09 | 1.09572 | 1.09222 | 1.09672 | ||
1836 | 2016.08.31 00:30 | modify | 275 | 0.09 | 1.09572 | 1.09222 | 1.09601 | ||
1837 | 2016.08.31 00:58 | t/p | 275 | 0.09 | 1.09595 | 1.09222 | 1.09601 | 2.23 | 1118.67 |
1838 | 2016.09.01 23:27 | sell | 276 | 0.09 | 1.09746 | 1.10102 | 1.09652 | ||
1839 | 2016.09.01 23:27 | modify | 276 | 0.09 | 1.09746 | 1.10102 | 1.09709 | ||
1840 | 2016.09.01 23:30 | modify | 276 | 0.09 | 1.09746 | 1.10102 | 1.09715 | ||
1841 | 2016.09.01 23:45 | modify | 276 | 0.09 | 1.09746 | 1.10102 | 1.09721 | ||
1842 | 2016.09.02 00:38 | t/p | 276 | 0.09 | 1.09762 | 1.10102 | 1.09721 | -2.08 | 1116.58 |
1843 | 2016.09.02 23:00 | buy | 277 | 0.09 | 1.09367 | 1.09017 | 1.09467 | ||
1844 | 2016.09.02 23:00 | modify | 277 | 0.09 | 1.09367 | 1.09017 | 1.09390 | ||
1845 | 2016.09.02 23:15 | modify | 277 | 0.09 | 1.09367 | 1.09017 | 1.09386 | ||
1846 | 2016.09.02 23:30 | modify | 277 | 0.09 | 1.09367 | 1.09017 | 1.09381 | ||
1847 | 2016.09.02 23:40 | close | 277 | 0.09 | 1.09351 | 1.09017 | 1.09381 | -1.56 | 1115.02 |
1848 | 2016.09.06 23:00 | buy | 278 | 0.09 | 1.09092 | 1.08744 | 1.09194 | ||
1849 | 2016.09.06 23:00 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09173 | ||
1850 | 2016.09.06 23:15 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09165 | ||
1851 | 2016.09.06 23:30 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09158 | ||
1852 | 2016.09.06 23:45 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09150 | ||
1853 | 2016.09.06 23:59 | t/p | 278 | 0.09 | 1.09127 | 1.08744 | 1.09150 | 3.40 | 1118.42 |
1854 | 2016.09.07 00:36 | sell | 279 | 0.09 | 1.09183 | 1.09533 | 1.09083 | ||
1855 | 2016.09.07 00:36 | modify | 279 | 0.09 | 1.09183 | 1.09533 | 1.09122 | ||
1856 | 2016.09.07 01:16 | t/p | 279 | 0.09 | 1.09122 | 1.09533 | 1.09122 | 5.92 | 1124.34 |
1857 | 2016.09.09 00:18 | sell | 280 | 0.09 | 1.09522 | 1.09872 | 1.09422 | ||
1858 | 2016.09.09 00:19 | modify | 280 | 0.09 | 1.09522 | 1.09872 | 1.09499 | ||
1859 | 2016.09.09 00:30 | modify | 280 | 0.09 | 1.09522 | 1.09872 | 1.09500 | ||
1860 | 2016.09.09 00:32 | t/p | 280 | 0.09 | 1.09496 | 1.09872 | 1.09500 | 2.53 | 1126.87 |
1861 | 2016.09.09 23:39 | sell | 281 | 0.09 | 1.09555 | 1.09893 | 1.09443 | ||
1862 | 2016.09.09 23:39 | modify | 281 | 0.09 | 1.09555 | 1.09893 | 1.09522 | ||
1863 | 2016.09.09 23:40 | close | 281 | 0.09 | 1.09584 | 1.09893 | 1.09522 | -2.82 | 1124.05 |
1864 | 2016.09.12 23:29 | buy | 282 | 0.09 | 1.09197 | 1.08847 | 1.09297 | ||
1865 | 2016.09.12 23:29 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09226 | ||
1866 | 2016.09.12 23:30 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09222 | ||
1867 | 2016.09.12 23:45 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09220 | ||
1868 | 2016.09.13 00:00 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09212 | ||
1869 | 2016.09.13 00:15 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09211 | ||
1870 | 2016.09.13 00:30 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09208 | ||
1871 | 2016.09.13 00:45 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09203 | ||
1872 | 2016.09.13 01:00 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09198 | ||
1873 | 2016.09.13 01:02 | t/p | 282 | 0.09 | 1.09198 | 1.08847 | 1.09198 | -0.09 | 1123.96 |
1874 | 2016.09.13 23:00 | buy | 283 | 0.09 | 1.09566 | 1.09214 | 1.09664 | ||
1875 | 2016.09.13 23:00 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09614 | ||
1876 | 2016.09.13 23:15 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09607 | ||
1877 | 2016.09.13 23:30 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09599 | ||
1878 | 2016.09.13 23:45 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09592 | ||
1879 | 2016.09.14 00:00 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09579 | ||
1880 | 2016.09.14 00:08 | t/p | 283 | 0.09 | 1.09588 | 1.09214 | 1.09579 | 1.95 | 1125.91 |
1881 | 2016.09.16 00:26 | sell | 284 | 0.09 | 1.09285 | 1.09635 | 1.09185 | ||
1882 | 2016.09.16 00:26 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09246 | ||
1883 | 2016.09.16 00:30 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09250 | ||
1884 | 2016.09.16 00:45 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09256 | ||
1885 | 2016.09.16 01:30 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09260 | ||
1886 | 2016.09.16 01:45 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09263 | ||
1887 | 2016.09.16 02:02 | t/p | 284 | 0.09 | 1.09265 | 1.09635 | 1.09263 | 1.95 | 1127.86 |
1888 | 2016.09.19 23:00 | sell | 285 | 0.09 | 1.09538 | 1.09890 | 1.09440 | ||
1889 | 2016.09.19 23:00 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09515 | ||
1890 | 2016.09.19 23:15 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09517 | ||
1891 | 2016.09.19 23:30 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09519 | ||
1892 | 2016.09.19 23:45 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09520 | ||
1893 | 2016.09.20 00:20 | t/p | 285 | 0.09 | 1.09519 | 1.09890 | 1.09520 | 1.33 | 1129.18 |
1894 | 2016.09.20 23:59 | buy | 286 | 0.09 | 1.09193 | 1.08840 | 1.09290 | ||
1895 | 2016.09.20 23:59 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09236 | ||
1896 | 2016.09.21 00:00 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09227 | ||
1897 | 2016.09.21 00:15 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09217 | ||
1898 | 2016.09.21 00:30 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09210 | ||
1899 | 2016.09.21 00:35 | t/p | 286 | 0.09 | 1.09211 | 1.08840 | 1.09210 | 1.56 | 1130.74 |
1900 | 2016.09.22 23:00 | sell | 287 | 0.09 | 1.08661 | 1.09010 | 1.08560 | ||
1901 | 2016.09.22 23:00 | modify | 287 | 0.09 | 1.08661 | 1.09010 | 1.08635 | ||
1902 | 2016.09.22 23:26 | t/p | 287 | 0.09 | 1.08636 | 1.09010 | 1.08635 | 2.43 | 1133.17 |
1903 | 2016.09.22 23:51 | buy | 288 | 0.09 | 1.08614 | 1.08259 | 1.08709 | ||
1904 | 2016.09.22 23:51 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08635 | ||
1905 | 2016.09.23 00:00 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08629 | ||
1906 | 2016.09.23 00:15 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08626 | ||
1907 | 2016.09.23 00:30 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08623 | ||
1908 | 2016.09.23 00:45 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08619 | ||
1909 | 2016.09.23 01:00 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08614 | ||
1910 | 2016.09.23 01:02 | t/p | 288 | 0.09 | 1.08614 | 1.08259 | 1.08614 | -0.19 | 1132.97 |
1911 | 2016.09.26 23:59 | sell | 289 | 0.09 | 1.09070 | 1.09419 | 1.08969 | ||
1912 | 2016.09.26 23:59 | modify | 289 | 0.09 | 1.09070 | 1.09419 | 1.09038 | ||
1913 | 2016.09.27 00:45 | modify | 289 | 0.09 | 1.09070 | 1.09419 | 1.09040 | ||
1914 | 2016.09.27 01:00 | modify | 289 | 0.09 | 1.09070 | 1.09419 | 1.09042 | ||
1915 | 2016.09.27 01:01 | t/p | 289 | 0.09 | 1.09057 | 1.09419 | 1.09042 | 0.74 | 1133.71 |
1916 | 2016.09.27 23:01 | buy | 290 | 0.09 | 1.08895 | 1.08545 | 1.08995 | ||
1917 | 2016.09.27 23:01 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08911 | ||
1918 | 2016.09.27 23:15 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08909 | ||
1919 | 2016.09.27 23:30 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08906 | ||
1920 | 2016.09.27 23:45 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08902 | ||
1921 | 2016.09.28 00:00 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08888 | ||
1922 | 2016.09.28 00:15 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08883 | ||
1923 | 2016.09.28 00:30 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08878 | ||
1924 | 2016.09.28 00:35 | t/p | 290 | 0.09 | 1.08846 | 1.08545 | 1.08878 | -4.95 | 1128.75 |
1925 | 2016.09.29 23:34 | sell | 291 | 0.09 | 1.08422 | 1.08770 | 1.08320 | ||
1926 | 2016.09.29 23:34 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08383 | ||
1927 | 2016.09.30 00:00 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08384 | ||
1928 | 2016.09.30 00:30 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08385 | ||
1929 | 2016.09.30 00:45 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08386 | ||
1930 | 2016.09.30 01:00 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08387 | ||
1931 | 2016.09.30 01:00 | t/p | 291 | 0.09 | 1.08421 | 1.08770 | 1.08387 | -0.42 | 1128.33 |
1932 | 2016.09.30 23:00 | sell | 292 | 0.09 | 1.09131 | 1.09481 | 1.09031 | ||
1933 | 2016.09.30 23:00 | modify | 292 | 0.09 | 1.09131 | 1.09481 | 1.09085 | ||
1934 | 2016.09.30 23:15 | modify | 292 | 0.09 | 1.09131 | 1.09481 | 1.09091 | ||
1935 | 2016.09.30 23:30 | modify | 292 | 0.09 | 1.09131 | 1.09481 | 1.09097 | ||
1936 | 2016.09.30 23:40 | close | 292 | 0.09 | 1.09168 | 1.09481 | 1.09097 | -3.59 | 1124.74 |
1937 | 2016.10.04 23:13 | buy | 293 | 0.09 | 1.09700 | 1.09350 | 1.09800 | ||
1938 | 2016.10.04 23:13 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09719 | ||
1939 | 2016.10.04 23:15 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09717 | ||
1940 | 2016.10.04 23:30 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09715 | ||
1941 | 2016.10.04 23:45 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09713 | ||
1942 | 2016.10.05 00:00 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09706 | ||
1943 | 2016.10.05 00:15 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09702 | ||
1944 | 2016.10.05 00:29 | t/p | 293 | 0.09 | 1.09704 | 1.09350 | 1.09702 | 0.20 | 1124.93 |
1945 | 2016.10.06 23:41 | sell | 294 | 0.09 | 1.09387 | 1.09737 | 1.09287 | ||
1946 | 2016.10.06 23:41 | modify | 294 | 0.09 | 1.09387 | 1.09737 | 1.09367 | ||
1947 | 2016.10.06 23:45 | modify | 294 | 0.09 | 1.09387 | 1.09737 | 1.09369 | ||
1948 | 2016.10.07 00:31 | t/p | 294 | 0.09 | 1.09373 | 1.09737 | 1.09369 | 0.84 | 1125.77 |
1949 | 2016.10.07 23:03 | sell | 295 | 0.09 | 1.09461 | 1.09808 | 1.09358 | ||
1950 | 2016.10.07 23:03 | modify | 295 | 0.09 | 1.09461 | 1.09808 | 1.09413 | ||
1951 | 2016.10.07 23:15 | modify | 295 | 0.09 | 1.09461 | 1.09808 | 1.09419 | ||
1952 | 2016.10.07 23:30 | modify | 295 | 0.09 | 1.09461 | 1.09808 | 1.09426 | ||
1953 | 2016.10.07 23:40 | close | 295 | 0.09 | 1.09539 | 1.09808 | 1.09426 | -7.58 | 1118.19 |
1954 | 2016.10.10 00:50 | buy | 296 | 0.09 | 1.09419 | 1.09050 | 1.09500 | ||
1955 | 2016.10.10 00:50 | modify | 296 | 0.09 | 1.09419 | 1.09050 | 1.09447 | ||
1956 | 2016.10.10 00:54 | t/p | 296 | 0.09 | 1.09458 | 1.09050 | 1.09447 | 3.79 | 1121.98 |
1957 | 2016.10.10 23:08 | buy | 297 | 0.09 | 1.09422 | 1.09071 | 1.09521 | ||
1958 | 2016.10.10 23:08 | modify | 297 | 0.09 | 1.09422 | 1.09071 | 1.09456 | ||
1959 | 2016.10.10 23:15 | modify | 297 | 0.09 | 1.09422 | 1.09071 | 1.09451 | ||
1960 | 2016.10.10 23:30 | modify | 297 | 0.09 | 1.09422 | 1.09071 | 1.09449 | ||
1961 | 2016.10.10 23:40 | t/p | 297 | 0.09 | 1.09449 | 1.09071 | 1.09449 | 2.63 | 1124.61 |
1962 | 2016.10.11 23:22 | sell | 298 | 0.09 | 1.09318 | 1.09673 | 1.09223 | ||
1963 | 2016.10.11 23:22 | modify | 298 | 0.09 | 1.09318 | 1.09673 | 1.09291 | ||
1964 | 2016.10.11 23:57 | t/p | 298 | 0.09 | 1.09293 | 1.09673 | 1.09291 | 2.43 | 1127.04 |
1965 | 2016.10.14 00:09 | sell | 299 | 0.09 | 1.09053 | 1.09406 | 1.08956 | ||
1966 | 2016.10.14 00:09 | modify | 299 | 0.09 | 1.09053 | 1.09406 | 1.09021 | ||
1967 | 2016.10.14 00:15 | modify | 299 | 0.09 | 1.09053 | 1.09406 | 1.09022 | ||
1968 | 2016.10.14 00:30 | modify | 299 | 0.09 | 1.09053 | 1.09406 | 1.09025 | ||
1969 | 2016.10.14 00:37 | t/p | 299 | 0.09 | 1.09025 | 1.09406 | 1.09025 | 2.72 | 1129.76 |
1970 | 2016.10.14 23:00 | buy | 300 | 0.09 | 1.08676 | 1.08326 | 1.08776 | ||
1971 | 2016.10.14 23:00 | modify | 300 | 0.09 | 1.08676 | 1.08326 | 1.08735 | ||
1972 | 2016.10.14 23:15 | modify | 300 | 0.09 | 1.08676 | 1.08326 | 1.08725 | ||
1973 | 2016.10.14 23:30 | modify | 300 | 0.09 | 1.08676 | 1.08326 | 1.08716 | ||
1974 | 2016.10.14 23:40 | close | 300 | 0.09 | 1.08661 | 1.08326 | 1.08716 | -1.46 | 1128.30 |
1975 | 2016.10.17 23:27 | sell | 301 | 0.09 | 1.08774 | 1.09132 | 1.08682 | ||
1976 | 2016.10.17 23:27 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08726 | ||
1977 | 2016.10.17 23:30 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08733 | ||
1978 | 2016.10.17 23:45 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08739 | ||
1979 | 2016.10.18 00:00 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08742 | ||
1980 | 2016.10.18 00:15 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08743 | ||
1981 | 2016.10.18 00:30 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08744 | ||
1982 | 2016.10.18 00:43 | s/l | 301 | 0.09 | 1.09039 | 1.09132 | 1.08744 | -26.27 | 1102.02 |
1983 | 2016.10.20 23:02 | buy | 302 | 0.08 | 1.08467 | 1.08117 | 1.08567 | ||
1984 | 2016.10.20 23:02 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08500 | ||
1985 | 2016.10.20 23:15 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08498 | ||
1986 | 2016.10.20 23:30 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08497 | ||
1987 | 2016.10.20 23:49 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08495 | ||
1988 | 2016.10.21 00:00 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08489 | ||
1989 | 2016.10.21 00:15 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08482 | ||
1990 | 2016.10.21 00:23 | t/p | 302 | 0.08 | 1.08482 | 1.08117 | 1.08482 | 1.13 | 1103.15 |
1991 | 2016.10.21 23:24 | sell | 303 | 0.08 | 1.08118 | 1.08466 | 1.08016 | ||
1992 | 2016.10.21 23:24 | modify | 303 | 0.08 | 1.08118 | 1.08466 | 1.08096 | ||
1993 | 2016.10.21 23:40 | close | 303 | 0.08 | 1.08131 | 1.08466 | 1.08096 | -1.13 | 1102.02 |
1994 | 2016.10.24 23:27 | sell | 304 | 0.08 | 1.08119 | 1.08466 | 1.08016 | ||
1995 | 2016.10.24 23:27 | modify | 304 | 0.08 | 1.08119 | 1.08466 | 1.08086 | ||
1996 | 2016.10.24 23:30 | modify | 304 | 0.08 | 1.08119 | 1.08466 | 1.08092 | ||
1997 | 2016.10.25 00:42 | t/p | 304 | 0.08 | 1.08095 | 1.08466 | 1.08092 | 1.60 | 1103.62 |
1998 | 2016.10.27 00:54 | sell | 305 | 0.08 | 1.08380 | 1.08730 | 1.08280 | ||
1999 | 2016.10.27 00:54 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08360 | ||
2000 | 2016.10.27 02:15 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08361 | ||
2001 | 2016.10.27 03:00 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08363 | ||
2002 | 2016.10.27 03:15 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08365 | ||
2003 | 2016.10.27 03:30 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08368 | ||
2004 | 2016.10.27 03:45 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08369 | ||
2005 | 2016.10.27 04:00 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08370 | ||
2006 | 2016.10.27 04:10 | t/p | 305 | 0.08 | 1.08371 | 1.08730 | 1.08370 | 0.78 | 1104.40 |
2007 | 2016.10.28 23:19 | sell | 306 | 0.08 | 1.08483 | 1.08835 | 1.08385 | ||
2008 | 2016.10.28 23:19 | modify | 306 | 0.08 | 1.08483 | 1.08835 | 1.08419 | ||
2009 | 2016.10.28 23:30 | modify | 306 | 0.08 | 1.08483 | 1.08835 | 1.08421 | ||
2010 | 2016.10.28 23:40 | close | 306 | 0.08 | 1.08519 | 1.08835 | 1.08421 | -3.11 | 1101.29 |
2011 | 2016.10.31 23:00 | sell | 307 | 0.08 | 1.08614 | 1.08964 | 1.08514 | ||
2012 | 2016.10.31 23:00 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08560 | ||
2013 | 2016.10.31 23:15 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08570 | ||
2014 | 2016.10.31 23:30 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08580 | ||
2015 | 2016.10.31 23:45 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08587 | ||
2016 | 2016.11.01 00:00 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08588 | ||
2017 | 2016.11.01 00:45 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08591 | ||
2018 | 2016.11.01 00:59 | t/p | 307 | 0.08 | 1.08591 | 1.08964 | 1.08591 | 1.52 | 1102.82 |
2019 | 2016.11.04 23:00 | sell | 308 | 0.08 | 1.07907 | 1.08261 | 1.07811 | ||
2020 | 2016.11.04 23:00 | modify | 308 | 0.08 | 1.07907 | 1.08261 | 1.07855 | ||
2021 | 2016.11.04 23:15 | modify | 308 | 0.08 | 1.07907 | 1.08261 | 1.07866 | ||
2022 | 2016.11.04 23:30 | modify | 308 | 0.08 | 1.07907 | 1.08261 | 1.07873 | ||
2023 | 2016.11.04 23:40 | close | 308 | 0.08 | 1.07972 | 1.08261 | 1.07873 | -5.62 | 1097.20 |
2024 | 2016.11.08 00:49 | sell | 309 | 0.08 | 1.07611 | 1.07961 | 1.07511 | ||
2025 | 2016.11.08 00:49 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07569 | ||
2026 | 2016.11.08 01:15 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07571 | ||
2027 | 2016.11.08 01:30 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07572 | ||
2028 | 2016.11.08 01:45 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07575 | ||
2029 | 2016.11.08 02:00 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07580 | ||
2030 | 2016.11.08 02:15 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07584 | ||
2031 | 2016.11.08 02:30 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07586 | ||
2032 | 2016.11.08 02:45 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07588 | ||
2033 | 2016.11.08 03:00 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07596 | ||
2034 | 2016.11.08 03:05 | t/p | 309 | 0.08 | 1.07596 | 1.07961 | 1.07596 | 1.30 | 1098.50 |
2035 | 2016.11.08 23:01 | sell | 310 | 0.08 | 1.07767 | 1.08112 | 1.07662 | ||
2036 | 2016.11.08 23:01 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07724 | ||
2037 | 2016.11.08 23:15 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07728 | ||
2038 | 2016.11.08 23:30 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07731 | ||
2039 | 2016.11.08 23:45 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07735 | ||
2040 | 2016.11.09 00:15 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07741 | ||
2041 | 2016.11.09 00:30 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07749 | ||
2042 | 2016.11.09 00:45 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07758 | ||
2043 | 2016.11.09 01:00 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07766 | ||
2044 | 2016.11.09 01:02 | s/l | 310 | 0.08 | 1.08118 | 1.08112 | 1.07766 | -30.79 | 1067.71 |
2045 | 2016.11.11 23:13 | sell | 311 | 0.07 | 1.07230 | 1.07582 | 1.07132 | ||
2046 | 2016.11.11 23:13 | modify | 311 | 0.07 | 1.07230 | 1.07582 | 1.07198 | ||
2047 | 2016.11.11 23:15 | modify | 311 | 0.07 | 1.07230 | 1.07582 | 1.07204 | ||
2048 | 2016.11.11 23:30 | modify | 311 | 0.07 | 1.07230 | 1.07582 | 1.07207 | ||
2049 | 2016.11.11 23:40 | close | 311 | 0.07 | 1.07250 | 1.07582 | 1.07207 | -1.51 | 1066.20 |
2050 | 2016.11.14 23:07 | buy | 312 | 0.07 | 1.07114 | 1.06765 | 1.07215 | ||
2051 | 2016.11.14 23:07 | modify | 312 | 0.07 | 1.07114 | 1.06765 | 1.07158 | ||
2052 | 2016.11.14 23:12 | t/p | 312 | 0.07 | 1.07158 | 1.06765 | 1.07158 | 3.32 | 1069.52 |
2053 | 2016.11.14 23:13 | sell | 313 | 0.07 | 1.07211 | 1.07565 | 1.07115 | ||
2054 | 2016.11.14 23:13 | modify | 313 | 0.07 | 1.07211 | 1.07565 | 1.07158 | ||
2055 | 2016.11.14 23:13 | t/p | 313 | 0.07 | 1.07152 | 1.07565 | 1.07158 | 4.46 | 1073.98 |
2056 | 2016.11.14 23:59 | buy | 314 | 0.07 | 1.07143 | 1.06767 | 1.07217 | ||
2057 | 2016.11.14 23:59 | modify | 314 | 0.07 | 1.07143 | 1.06767 | 1.07145 | ||
2058 | 2016.11.14 23:59 | t/p | 314 | 0.07 | 1.07147 | 1.06767 | 1.07145 | 0.30 | 1074.28 |
2059 | 2016.11.15 23:00 | sell | 315 | 0.07 | 1.07418 | 1.07768 | 1.07318 | ||
2060 | 2016.11.15 23:00 | modify | 315 | 0.07 | 1.07418 | 1.07768 | 1.07400 | ||
2061 | 2016.11.15 23:15 | modify | 315 | 0.07 | 1.07418 | 1.07768 | 1.07404 | ||
2062 | 2016.11.15 23:32 | t/p | 315 | 0.07 | 1.07405 | 1.07768 | 1.07404 | 0.99 | 1075.27 |
2063 | 2016.11.17 00:38 | sell | 316 | 0.07 | 1.07132 | 1.07482 | 1.07032 | ||
2064 | 2016.11.17 00:38 | modify | 316 | 0.07 | 1.07132 | 1.07482 | 1.07103 | ||
2065 | 2016.11.17 00:44 | t/p | 316 | 0.07 | 1.07100 | 1.07482 | 1.07103 | 2.42 | 1077.69 |
2066 | 2016.11.17 23:36 | sell | 317 | 0.07 | 1.07014 | 1.07365 | 1.06915 | ||
2067 | 2016.11.17 23:36 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06984 | ||
2068 | 2016.11.17 23:45 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06987 | ||
2069 | 2016.11.18 00:00 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06990 | ||
2070 | 2016.11.18 00:15 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06993 | ||
2071 | 2016.11.18 00:30 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06998 | ||
2072 | 2016.11.18 01:02 | t/p | 317 | 0.07 | 1.07001 | 1.07365 | 1.06998 | 0.57 | 1078.26 |
2073 | 2016.11.18 23:13 | buy | 318 | 0.07 | 1.06988 | 1.06639 | 1.07089 | ||
2074 | 2016.11.18 23:13 | modify | 318 | 0.07 | 1.06988 | 1.06639 | 1.07030 | ||
2075 | 2016.11.18 23:15 | modify | 318 | 0.07 | 1.06988 | 1.06639 | 1.07021 | ||
2076 | 2016.11.18 23:30 | modify | 318 | 0.07 | 1.06988 | 1.06639 | 1.07013 | ||
2077 | 2016.11.18 23:40 | close | 318 | 0.07 | 1.06961 | 1.06639 | 1.07013 | -2.04 | 1076.22 |
2078 | 2016.11.21 23:00 | sell | 319 | 0.07 | 1.07224 | 1.07574 | 1.07124 | ||
2079 | 2016.11.21 23:00 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07175 | ||
2080 | 2016.11.21 23:15 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07180 | ||
2081 | 2016.11.21 23:30 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07186 | ||
2082 | 2016.11.21 23:45 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07190 | ||
2083 | 2016.11.22 00:00 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07191 | ||
2084 | 2016.11.22 00:15 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07194 | ||
2085 | 2016.11.22 00:30 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07197 | ||
2086 | 2016.11.22 00:45 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07202 | ||
2087 | 2016.11.22 02:15 | t/p | 319 | 0.07 | 1.07204 | 1.07574 | 1.07202 | 1.11 | 1077.33 |
2088 | 2016.11.22 23:48 | sell | 320 | 0.07 | 1.07477 | 1.07827 | 1.07377 | ||
2089 | 2016.11.22 23:48 | modify | 320 | 0.07 | 1.07477 | 1.07827 | 1.07446 | ||
2090 | 2016.11.23 00:30 | t/p | 320 | 0.07 | 1.07418 | 1.07827 | 1.07446 | 4.05 | 1081.39 |
2091 | 2016.11.24 23:41 | sell | 321 | 0.07 | 1.07316 | 1.07707 | 1.07257 | ||
2092 | 2016.11.24 23:41 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07328 | ||
2093 | 2016.11.25 03:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07336 | ||
2094 | 2016.11.25 03:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07343 | ||
2095 | 2016.11.25 03:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07347 | ||
2096 | 2016.11.25 03:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07351 | ||
2097 | 2016.11.25 04:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07355 | ||
2098 | 2016.11.25 04:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07356 | ||
2099 | 2016.11.25 04:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07357 | ||
2100 | 2016.11.25 04:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07362 | ||
2101 | 2016.11.25 05:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07369 | ||
2102 | 2016.11.25 05:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07372 | ||
2103 | 2016.11.25 05:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07374 | ||
2104 | 2016.11.25 06:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07378 | ||
2105 | 2016.11.25 06:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07383 | ||
2106 | 2016.11.25 06:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07388 | ||
2107 | 2016.11.25 06:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07392 | ||
2108 | 2016.11.25 07:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07394 | ||
2109 | 2016.11.25 07:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07397 | ||
2110 | 2016.11.25 07:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07401 | ||
2111 | 2016.11.25 07:42 | t/p | 321 | 0.07 | 1.07400 | 1.07707 | 1.07401 | -6.76 | 1074.63 |
2112 | 2016.11.28 23:00 | sell | 322 | 0.07 | 1.07497 | 1.07845 | 1.07395 | ||
2113 | 2016.11.28 23:00 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07442 | ||
2114 | 2016.11.28 23:15 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07451 | ||
2115 | 2016.11.28 23:30 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07458 | ||
2116 | 2016.11.28 23:45 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07467 | ||
2117 | 2016.11.29 00:00 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07469 | ||
2118 | 2016.11.29 00:15 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07475 | ||
2119 | 2016.11.29 01:00 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07480 | ||
2120 | 2016.11.29 01:15 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07485 | ||
2121 | 2016.11.29 01:30 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07493 | ||
2122 | 2016.11.29 01:45 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07497 | ||
2123 | 2016.11.29 02:11 | t/p | 322 | 0.07 | 1.07502 | 1.07845 | 1.07497 | -0.78 | 1073.85 |
2124 | 2016.11.29 23:00 | sell | 323 | 0.07 | 1.07736 | 1.08086 | 1.07636 | ||
2125 | 2016.11.29 23:00 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07683 | ||
2126 | 2016.11.29 23:15 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07689 | ||
2127 | 2016.11.29 23:30 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07694 | ||
2128 | 2016.11.29 23:45 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07698 | ||
2129 | 2016.11.30 00:15 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07700 | ||
2130 | 2016.11.30 00:30 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07703 | ||
2131 | 2016.11.30 00:45 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07704 | ||
2132 | 2016.11.30 01:00 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07706 | ||
2133 | 2016.11.30 01:15 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07711 | ||
2134 | 2016.11.30 01:30 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07712 | ||
2135 | 2016.11.30 02:01 | t/p | 323 | 0.07 | 1.07711 | 1.08086 | 1.07712 | 1.48 | 1075.33 |
2136 | 2016.12.01 23:02 | sell | 324 | 0.07 | 1.07741 | 1.08092 | 1.07642 | ||
2137 | 2016.12.01 23:02 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07685 | ||
2138 | 2016.12.01 23:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07689 | ||
2139 | 2016.12.01 23:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07700 | ||
2140 | 2016.12.01 23:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07708 | ||
2141 | 2016.12.02 01:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07711 | ||
2142 | 2016.12.02 02:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07718 | ||
2143 | 2016.12.02 02:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07720 | ||
2144 | 2016.12.02 02:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07722 | ||
2145 | 2016.12.02 03:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07727 | ||
2146 | 2016.12.02 03:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07736 | ||
2147 | 2016.12.02 03:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07742 | ||
2148 | 2016.12.02 03:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07748 | ||
2149 | 2016.12.02 04:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07755 | ||
2150 | 2016.12.02 04:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07761 | ||
2151 | 2016.12.02 04:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07766 | ||
2152 | 2016.12.02 04:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07767 | ||
2153 | 2016.12.02 05:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07770 | ||
2154 | 2016.12.02 05:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07775 | ||
2155 | 2016.12.02 05:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07778 | ||
2156 | 2016.12.02 05:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07782 | ||
2157 | 2016.12.02 06:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07791 | ||
2158 | 2016.12.02 06:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07798 | ||
2159 | 2016.12.02 06:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07805 | ||
2160 | 2016.12.02 06:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07811 | ||
2161 | 2016.12.02 07:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07820 | ||
2162 | 2016.12.02 07:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07828 | ||
2163 | 2016.12.02 07:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07836 | ||
2164 | 2016.12.02 07:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07844 | ||
2165 | 2016.12.02 08:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07851 | ||
2166 | 2016.12.02 08:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07859 | ||
2167 | 2016.12.02 08:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07867 | ||
2168 | 2016.12.02 08:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07873 | ||
2169 | 2016.12.02 08:59 | t/p | 324 | 0.07 | 1.07872 | 1.08092 | 1.07873 | -10.32 | 1065.01 |
2170 | 2016.12.02 23:01 | sell | 325 | 0.07 | 1.07787 | 1.08137 | 1.07687 | ||
2171 | 2016.12.02 23:01 | modify | 325 | 0.07 | 1.07787 | 1.08137 | 1.07756 | ||
2172 | 2016.12.02 23:15 | modify | 325 | 0.07 | 1.07787 | 1.08137 | 1.07757 | ||
2173 | 2016.12.02 23:30 | modify | 325 | 0.07 | 1.07787 | 1.08137 | 1.07759 | ||
2174 | 2016.12.02 23:40 | close | 325 | 0.07 | 1.07834 | 1.08137 | 1.07759 | -3.55 | 1061.46 |
2175 | 2016.12.05 00:01 | buy | 326 | 0.06 | 1.07554 | 1.07204 | 1.07654 | ||
2176 | 2016.12.05 00:01 | s/l | 326 | 0.06 | 1.07165 | 1.07204 | 1.07654 | -25.21 | 1036.25 |
2177 | 2016.12.05 23:05 | buy | 327 | 0.05 | 1.08347 | 1.07995 | 1.08445 | ||
2178 | 2016.12.05 23:05 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08416 | ||
2179 | 2016.12.05 23:15 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08404 | ||
2180 | 2016.12.05 23:30 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08392 | ||
2181 | 2016.12.05 23:45 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08381 | ||
2182 | 2016.12.06 00:00 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08364 | ||
2183 | 2016.12.06 00:08 | t/p | 327 | 0.05 | 1.08341 | 1.07995 | 1.08364 | -0.43 | 1035.82 |
2184 | 2016.12.06 23:57 | buy | 328 | 0.05 | 1.08269 | 1.07918 | 1.08368 | ||
2185 | 2016.12.06 23:57 | modify | 328 | 0.05 | 1.08269 | 1.07918 | 1.08288 | ||
2186 | 2016.12.07 00:00 | modify | 328 | 0.05 | 1.08269 | 1.07918 | 1.08283 | ||
2187 | 2016.12.07 00:03 | t/p | 328 | 0.05 | 1.08287 | 1.07918 | 1.08283 | 0.86 | 1036.69 |
2188 | 2016.12.08 23:00 | sell | 329 | 0.05 | 1.07912 | 1.08252 | 1.07802 | ||
2189 | 2016.12.08 23:00 | modify | 329 | 0.05 | 1.07912 | 1.08252 | 1.07876 | ||
2190 | 2016.12.08 23:15 | modify | 329 | 0.05 | 1.07912 | 1.08252 | 1.07880 | ||
2191 | 2016.12.08 23:30 | modify | 329 | 0.05 | 1.07912 | 1.08252 | 1.07882 | ||
2192 | 2016.12.08 23:43 | t/p | 329 | 0.05 | 1.07880 | 1.08252 | 1.07882 | 1.73 | 1038.42 |
2193 | 2016.12.12 23:21 | buy | 330 | 0.05 | 1.07790 | 1.07440 | 1.07890 | ||
2194 | 2016.12.12 23:21 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07830 | ||
2195 | 2016.12.12 23:30 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07828 | ||
2196 | 2016.12.12 23:45 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07824 | ||
2197 | 2016.12.13 00:00 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07811 | ||
2198 | 2016.12.13 00:15 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07803 | ||
2199 | 2016.12.13 00:27 | t/p | 330 | 0.05 | 1.07813 | 1.07440 | 1.07803 | 1.14 | 1039.56 |
2200 | 2016.12.13 23:01 | sell | 331 | 0.06 | 1.07578 | 1.07928 | 1.07478 | ||
2201 | 2016.12.13 23:01 | modify | 331 | 0.06 | 1.07578 | 1.07928 | 1.07563 | ||
2202 | 2016.12.13 23:15 | t/p | 331 | 0.06 | 1.07563 | 1.07928 | 1.07563 | 0.97 | 1040.53 |
2203 | 2016.12.15 23:00 | buy | 332 | 0.06 | 1.07287 | 1.06941 | 1.07391 | ||
2204 | 2016.12.15 23:00 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07333 | ||
2205 | 2016.12.15 23:15 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07331 | ||
2206 | 2016.12.15 23:30 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07322 | ||
2207 | 2016.12.15 23:45 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07316 | ||
2208 | 2016.12.16 00:00 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07307 | ||
2209 | 2016.12.16 00:15 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07300 | ||
2210 | 2016.12.16 00:30 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07289 | ||
2211 | 2016.12.16 00:38 | t/p | 332 | 0.06 | 1.07279 | 1.06941 | 1.07289 | -0.65 | 1039.88 |
2212 | 2016.12.16 23:00 | sell | 333 | 0.06 | 1.07254 | 1.07601 | 1.07151 | ||
2213 | 2016.12.16 23:00 | modify | 333 | 0.06 | 1.07254 | 1.07601 | 1.07205 | ||
2214 | 2016.12.16 23:15 | modify | 333 | 0.06 | 1.07254 | 1.07601 | 1.07209 | ||
2215 | 2016.12.16 23:30 | modify | 333 | 0.06 | 1.07254 | 1.07601 | 1.07216 | ||
2216 | 2016.12.16 23:40 | close | 333 | 0.06 | 1.07319 | 1.07601 | 1.07216 | -4.22 | 1035.66 |
2217 | 2016.12.19 23:40 | sell | 334 | 0.05 | 1.06845 | 1.07195 | 1.06745 | ||
2218 | 2016.12.19 23:40 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06829 | ||
2219 | 2016.12.19 23:45 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06830 | ||
2220 | 2016.12.20 00:15 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06836 | ||
2221 | 2016.12.20 00:45 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06837 | ||
2222 | 2016.12.20 01:00 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06838 | ||
2223 | 2016.12.20 01:15 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06839 | ||
2224 | 2016.12.20 02:00 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06840 | ||
2225 | 2016.12.20 02:23 | t/p | 334 | 0.05 | 1.06844 | 1.07195 | 1.06840 | -0.23 | 1035.43 |
2226 | 2016.12.20 23:59 | sell | 335 | 0.05 | 1.06854 | 1.07251 | 1.06801 | ||
2227 | 2016.12.21 00:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06875 | ||
2228 | 2016.12.21 02:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06878 | ||
2229 | 2016.12.21 02:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06882 | ||
2230 | 2016.12.21 02:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06887 | ||
2231 | 2016.12.21 03:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06892 | ||
2232 | 2016.12.21 03:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06897 | ||
2233 | 2016.12.21 03:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06899 | ||
2234 | 2016.12.21 04:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06904 | ||
2235 | 2016.12.21 04:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06908 | ||
2236 | 2016.12.21 04:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06912 | ||
2237 | 2016.12.21 04:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06915 | ||
2238 | 2016.12.21 05:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06917 | ||
2239 | 2016.12.21 05:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06920 | ||
2240 | 2016.12.21 05:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06925 | ||
2241 | 2016.12.21 05:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06928 | ||
2242 | 2016.12.21 06:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06932 | ||
2243 | 2016.12.21 06:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06936 | ||
2244 | 2016.12.21 06:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06941 | ||
2245 | 2016.12.21 06:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06947 | ||
2246 | 2016.12.21 07:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06953 | ||
2247 | 2016.12.21 07:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06957 | ||
2248 | 2016.12.21 07:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06962 | ||
2249 | 2016.12.21 07:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06965 | ||
2250 | 2016.12.21 08:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06967 | ||
2251 | 2016.12.21 08:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06968 | ||
2252 | 2016.12.21 08:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06971 | ||
2253 | 2016.12.21 08:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06974 | ||
2254 | 2016.12.21 09:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06976 | ||
2255 | 2016.12.21 09:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06981 | ||
2256 | 2016.12.21 09:24 | t/p | 335 | 0.05 | 1.06979 | 1.07251 | 1.06981 | -7.04 | 1028.39 |
2257 | 2016.12.22 00:03 | buy | 336 | 0.05 | 1.06976 | 1.06626 | 1.07076 | ||
2258 | 2016.12.22 00:03 | modify | 336 | 0.05 | 1.06976 | 1.06626 | 1.07009 | ||
2259 | 2016.12.22 00:05 | t/p | 336 | 0.05 | 1.07009 | 1.06626 | 1.07009 | 1.79 | 1030.18 |
2260 | 2016.12.22 00:16 | sell | 337 | 0.05 | 1.07040 | 1.07390 | 1.06940 | ||
2261 | 2016.12.22 00:16 | modify | 337 | 0.05 | 1.07040 | 1.07390 | 1.07011 | ||
2262 | 2016.12.22 00:20 | t/p | 337 | 0.05 | 1.06973 | 1.07390 | 1.07011 | 3.62 | 1033.80 |
2263 | 2016.12.22 00:20 | buy | 338 | 0.05 | 1.06973 | 1.06625 | 1.07075 | ||
2264 | 2016.12.22 00:20 | modify | 338 | 0.05 | 1.06973 | 1.06625 | 1.07011 | ||
2265 | 2016.12.22 00:21 | t/p | 338 | 0.05 | 1.07015 | 1.06625 | 1.07011 | 2.27 | 1036.07 |
2266 | 2016.12.22 00:26 | sell | 339 | 0.05 | 1.07044 | 1.07392 | 1.06942 | ||
2267 | 2016.12.22 00:26 | modify | 339 | 0.05 | 1.07044 | 1.07392 | 1.07011 | ||
2268 | 2016.12.22 00:52 | t/p | 339 | 0.05 | 1.07004 | 1.07392 | 1.07011 | 2.16 | 1038.23 |
2269 | 2016.12.22 23:00 | sell | 340 | 0.05 | 1.07046 | 1.07396 | 1.06946 | ||
2270 | 2016.12.22 23:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07026 | ||
2271 | 2016.12.22 23:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07027 | ||
2272 | 2016.12.22 23:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07030 | ||
2273 | 2016.12.22 23:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07033 | ||
2274 | 2016.12.23 03:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07034 | ||
2275 | 2016.12.23 03:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07036 | ||
2276 | 2016.12.23 03:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07038 | ||
2277 | 2016.12.23 03:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07043 | ||
2278 | 2016.12.23 04:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07046 | ||
2279 | 2016.12.23 04:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07048 | ||
2280 | 2016.12.23 04:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07049 | ||
2281 | 2016.12.23 04:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07050 | ||
2282 | 2016.12.23 05:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07052 | ||
2283 | 2016.12.23 05:31 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07054 | ||
2284 | 2016.12.23 05:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07056 | ||
2285 | 2016.12.23 06:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07059 | ||
2286 | 2016.12.23 06:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07062 | ||
2287 | 2016.12.23 06:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07063 | ||
2288 | 2016.12.23 06:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07066 | ||
2289 | 2016.12.23 07:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07067 | ||
2290 | 2016.12.23 07:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07070 | ||
2291 | 2016.12.23 07:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07071 | ||
2292 | 2016.12.23 07:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07073 | ||
2293 | 2016.12.23 08:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07075 | ||
2294 | 2016.12.23 08:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07076 | ||
2295 | 2016.12.23 08:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07078 | ||
2296 | 2016.12.23 09:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07079 | ||
2297 | 2016.12.23 09:32 | t/p | 340 | 0.05 | 1.07076 | 1.07396 | 1.07079 | -1.91 | 1036.31 |
2298 | 2016.12.26 23:00 | sell | 341 | 0.05 | 1.07345 | 1.07695 | 1.07245 | ||
2299 | 2016.12.26 23:00 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07336 | ||
2300 | 2016.12.26 23:15 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07339 | ||
2301 | 2016.12.26 23:30 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07341 | ||
2302 | 2016.12.27 00:00 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07344 | ||
2303 | 2016.12.27 00:25 | t/p | 341 | 0.05 | 1.07339 | 1.07695 | 1.07344 | 0.04 | 1036.35 |
2304 | 2016.12.27 00:42 | buy | 342 | 0.05 | 1.07314 | 1.06965 | 1.07415 | ||
2305 | 2016.12.27 00:42 | modify | 342 | 0.05 | 1.07314 | 1.06965 | 1.07343 | ||
2306 | 2016.12.27 00:43 | t/p | 342 | 0.05 | 1.07344 | 1.06965 | 1.07343 | 1.62 | 1037.97 |
2307 | 2016.12.27 23:08 | sell | 343 | 0.05 | 1.07500 | 1.07850 | 1.07400 | ||
2308 | 2016.12.27 23:08 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07474 | ||
2309 | 2016.12.27 23:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07475 | ||
2310 | 2016.12.28 00:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07479 | ||
2311 | 2016.12.28 00:17 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07482 | ||
2312 | 2016.12.28 00:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07485 | ||
2313 | 2016.12.28 00:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07487 | ||
2314 | 2016.12.28 01:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07488 | ||
2315 | 2016.12.28 01:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07491 | ||
2316 | 2016.12.28 01:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07494 | ||
2317 | 2016.12.28 02:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07496 | ||
2318 | 2016.12.28 02:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07498 | ||
2319 | 2016.12.28 02:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07499 | ||
2320 | 2016.12.28 02:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07500 | ||
2321 | 2016.12.28 03:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07502 | ||
2322 | 2016.12.28 03:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07504 | ||
2323 | 2016.12.28 03:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07507 | ||
2324 | 2016.12.28 03:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07511 | ||
2325 | 2016.12.28 04:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07517 | ||
2326 | 2016.12.28 04:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07519 | ||
2327 | 2016.12.28 04:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07521 | ||
2328 | 2016.12.28 04:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07523 | ||
2329 | 2016.12.28 05:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07524 | ||
2330 | 2016.12.28 05:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07526 | ||
2331 | 2016.12.28 05:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07529 | ||
2332 | 2016.12.28 05:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07534 | ||
2333 | 2016.12.28 06:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07538 | ||
2334 | 2016.12.28 06:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07544 | ||
2335 | 2016.12.28 06:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07547 | ||
2336 | 2016.12.28 06:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07550 | ||
2337 | 2016.12.28 07:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07553 | ||
2338 | 2016.12.28 07:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07557 | ||
2339 | 2016.12.28 07:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07562 | ||
2340 | 2016.12.28 07:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07567 | ||
2341 | 2016.12.28 08:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07573 | ||
2342 | 2016.12.28 08:05 | t/p | 343 | 0.05 | 1.07571 | 1.07850 | 1.07573 | -4.12 | 1033.85 |
2343 | 2016.12.29 00:54 | sell | 344 | 0.05 | 1.07101 | 1.07451 | 1.07001 | ||
2344 | 2016.12.29 00:54 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07076 | ||
2345 | 2016.12.29 01:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07080 | ||
2346 | 2016.12.29 01:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07083 | ||
2347 | 2016.12.29 01:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07086 | ||
2348 | 2016.12.29 01:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07089 | ||
2349 | 2016.12.29 02:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07091 | ||
2350 | 2016.12.29 02:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07093 | ||
2351 | 2016.12.29 02:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07100 | ||
2352 | 2016.12.29 02:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07106 | ||
2353 | 2016.12.29 03:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07107 | ||
2354 | 2016.12.29 03:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07110 | ||
2355 | 2016.12.29 03:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07117 | ||
2356 | 2016.12.29 03:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07125 | ||
2357 | 2016.12.29 04:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07129 | ||
2358 | 2016.12.29 04:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07133 | ||
2359 | 2016.12.29 04:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07138 | ||
2360 | 2016.12.29 04:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07141 | ||
2361 | 2016.12.29 05:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07149 | ||
2362 | 2016.12.29 05:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07155 | ||
2363 | 2016.12.29 05:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07158 | ||
2364 | 2016.12.29 05:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07161 | ||
2365 | 2016.12.29 06:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07167 | ||
2366 | 2016.12.29 06:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07171 | ||
2367 | 2016.12.29 06:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07179 | ||
2368 | 2016.12.29 06:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07189 | ||
2369 | 2016.12.29 07:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07197 | ||
2370 | 2016.12.29 07:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07207 | ||
2371 | 2016.12.29 07:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07217 | ||
2372 | 2016.12.29 07:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07227 | ||
2373 | 2016.12.29 08:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07236 | ||
2374 | 2016.12.29 08:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07241 | ||
2375 | 2016.12.29 08:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07246 | ||
2376 | 2016.12.29 08:41 | t/p | 344 | 0.05 | 1.07246 | 1.07451 | 1.07246 | -7.83 | 1026.02 |
2377 | 2016.12.30 00:46 | buy | 345 | 0.05 | 1.07246 | 1.06891 | 1.07341 | ||
2378 | 2016.12.30 00:46 | modify | 345 | 0.05 | 1.07246 | 1.06891 | 1.07312 | ||
2379 | 2016.12.30 00:51 | t/p | 345 | 0.05 | 1.07312 | 1.06891 | 1.07312 | 3.57 | 1029.59 |
2380 | 2017.01.02 23:13 | buy | 346 | 0.05 | 1.07044 | 1.06687 | 1.07137 | ||
2381 | 2017.01.02 23:13 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07067 | ||
2382 | 2017.01.02 23:15 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07060 | ||
2383 | 2017.01.02 23:30 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07053 | ||
2384 | 2017.01.02 23:45 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07050 | ||
2385 | 2017.01.03 00:00 | t/p | 346 | 0.05 | 1.07059 | 1.06687 | 1.07050 | 0.70 | 1030.29 |
2386 | 2017.01.03 00:01 | sell | 347 | 0.05 | 1.07090 | 1.07440 | 1.06990 | ||
2387 | 2017.01.03 00:01 | modify | 347 | 0.05 | 1.07090 | 1.07440 | 1.07045 | ||
2388 | 2017.01.03 00:13 | t/p | 347 | 0.05 | 1.07044 | 1.07440 | 1.07045 | 2.49 | 1032.78 |
2389 | 2017.01.03 23:14 | buy | 348 | 0.05 | 1.06901 | 1.06551 | 1.07001 | ||
2390 | 2017.01.03 23:14 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06951 | ||
2391 | 2017.01.03 23:15 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06944 | ||
2392 | 2017.01.03 23:30 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06935 | ||
2393 | 2017.01.03 23:45 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06928 | ||
2394 | 2017.01.04 00:00 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06916 | ||
2395 | 2017.01.04 00:01 | t/p | 348 | 0.05 | 1.06927 | 1.06551 | 1.06916 | 1.30 | 1034.09 |
2396 | 2017.01.04 00:47 | sell | 349 | 0.05 | 1.06935 | 1.07285 | 1.06835 | ||
2397 | 2017.01.04 00:47 | modify | 349 | 0.05 | 1.06935 | 1.07285 | 1.06899 | ||
2398 | 2017.01.04 00:54 | t/p | 349 | 0.05 | 1.06899 | 1.07285 | 1.06899 | 1.95 | 1036.04 |
2399 | 2017.01.06 00:31 | sell | 350 | 0.05 | 1.07101 | 1.07449 | 1.06999 | ||
2400 | 2017.01.06 00:31 | modify | 350 | 0.05 | 1.07101 | 1.07449 | 1.07069 | ||
2401 | 2017.01.06 00:41 | t/p | 350 | 0.05 | 1.07066 | 1.07449 | 1.07069 | 1.89 | 1037.93 |
2402 | 2017.01.06 23:30 | sell | 351 | 0.05 | 1.07201 | 1.07550 | 1.07100 | ||
2403 | 2017.01.06 23:30 | modify | 351 | 0.05 | 1.07201 | 1.07550 | 1.07152 | ||
2404 | 2017.01.06 23:40 | close | 351 | 0.05 | 1.07206 | 1.07550 | 1.07152 | -0.27 | 1037.66 |
2405 | 2017.01.09 23:56 | sell | 352 | 0.05 | 1.07324 | 1.07673 | 1.07223 | ||
2406 | 2017.01.09 23:56 | modify | 352 | 0.05 | 1.07324 | 1.07673 | 1.07298 | ||
2407 | 2017.01.10 00:42 | t/p | 352 | 0.05 | 1.07280 | 1.07673 | 1.07298 | 2.08 | 1039.73 |
2408 | 2017.01.11 00:45 | sell | 353 | 0.06 | 1.07344 | 1.07694 | 1.07244 | ||
2409 | 2017.01.11 00:45 | modify | 353 | 0.06 | 1.07344 | 1.07694 | 1.07318 | ||
2410 | 2017.01.11 00:56 | t/p | 353 | 0.06 | 1.07317 | 1.07694 | 1.07318 | 1.75 | 1041.48 |
2411 | 2017.01.12 23:23 | buy | 354 | 0.06 | 1.07277 | 1.06927 | 1.07377 | ||
2412 | 2017.01.12 23:23 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07330 | ||
2413 | 2017.01.12 23:30 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07319 | ||
2414 | 2017.01.12 23:45 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07310 | ||
2415 | 2017.01.13 00:00 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07297 | ||
2416 | 2017.01.13 00:05 | t/p | 354 | 0.06 | 1.07295 | 1.06927 | 1.07297 | 1.04 | 1042.52 |
2417 | 2017.01.13 23:14 | sell | 355 | 0.06 | 1.07389 | 1.07746 | 1.07296 | ||
2418 | 2017.01.13 23:14 | modify | 355 | 0.06 | 1.07389 | 1.07746 | 1.07343 | ||
2419 | 2017.01.13 23:15 | modify | 355 | 0.06 | 1.07389 | 1.07746 | 1.07351 | ||
2420 | 2017.01.13 23:30 | modify | 355 | 0.06 | 1.07389 | 1.07746 | 1.07358 | ||
2421 | 2017.01.13 23:40 | close | 355 | 0.06 | 1.07386 | 1.07746 | 1.07358 | 0.19 | 1042.71 |
2422 | 2017.01.16 00:00 | buy | 356 | 0.06 | 1.07211 | 1.06861 | 1.07311 | ||
2423 | 2017.01.16 00:50 | t/p | 356 | 0.06 | 1.07311 | 1.06861 | 1.07311 | 6.48 | 1049.19 |
2424 | 2017.01.16 23:14 | sell | 357 | 0.06 | 1.07235 | 1.07585 | 1.07135 | ||
2425 | 2017.01.16 23:14 | modify | 357 | 0.06 | 1.07235 | 1.07585 | 1.07216 | ||
2426 | 2017.01.16 23:16 | modify | 357 | 0.06 | 1.07235 | 1.07585 | 1.07218 | ||
2427 | 2017.01.16 23:30 | modify | 357 | 0.06 | 1.07235 | 1.07585 | 1.07219 | ||
2428 | 2017.01.16 23:56 | t/p | 357 | 0.06 | 1.07222 | 1.07585 | 1.07219 | 0.84 | 1050.03 |
2429 | 2017.01.20 00:39 | buy | 358 | 0.06 | 1.07248 | 1.06892 | 1.07342 | ||
2430 | 2017.01.20 00:39 | modify | 358 | 0.06 | 1.07248 | 1.06892 | 1.07296 | ||
2431 | 2017.01.20 00:45 | modify | 358 | 0.06 | 1.07248 | 1.06892 | 1.07287 | ||
2432 | 2017.01.20 00:54 | t/p | 358 | 0.06 | 1.07300 | 1.06892 | 1.07287 | 3.37 | 1053.40 |
2433 | 2017.01.20 23:25 | buy | 359 | 0.06 | 1.07192 | 1.06842 | 1.07292 | ||
2434 | 2017.01.20 23:25 | modify | 359 | 0.06 | 1.07192 | 1.06842 | 1.07222 | ||
2435 | 2017.01.20 23:30 | modify | 359 | 0.06 | 1.07192 | 1.06842 | 1.07218 | ||
2436 | 2017.01.20 23:40 | close | 359 | 0.06 | 1.07188 | 1.06842 | 1.07218 | -0.26 | 1053.14 |
2437 | 2017.01.23 23:00 | sell | 360 | 0.06 | 1.07301 | 1.07651 | 1.07201 | ||
2438 | 2017.01.23 23:00 | modify | 360 | 0.06 | 1.07301 | 1.07651 | 1.07288 | ||
2439 | 2017.01.23 23:28 | t/p | 360 | 0.06 | 1.07282 | 1.07651 | 1.07288 | 1.23 | 1054.37 |
2440 | 2017.01.23 23:59 | buy | 361 | 0.06 | 1.07361 | 1.06856 | 1.07306 | ||
2441 | 2017.01.23 23:59 | modify | 361 | 0.06 | 1.07361 | 1.06856 | 1.07285 | ||
2442 | 2017.01.24 00:00 | modify | 361 | 0.06 | 1.07361 | 1.06856 | 1.07282 | ||
2443 | 2017.01.24 00:06 | t/p | 361 | 0.06 | 1.07282 | 1.06856 | 1.07282 | -5.25 | 1049.12 |
2444 | 2017.01.24 00:18 | sell | 362 | 0.06 | 1.07308 | 1.07658 | 1.07208 | ||
2445 | 2017.01.24 00:18 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07276 | ||
2446 | 2017.01.24 00:30 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07277 | ||
2447 | 2017.01.24 00:45 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07278 | ||
2448 | 2017.01.24 02:15 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07279 | ||
2449 | 2017.01.24 02:30 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07282 | ||
2450 | 2017.01.24 02:45 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07284 | ||
2451 | 2017.01.24 03:00 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07286 | ||
2452 | 2017.01.24 03:15 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07291 | ||
2453 | 2017.01.24 03:59 | t/p | 362 | 0.06 | 1.07295 | 1.07658 | 1.07291 | 0.84 | 1049.96 |
2454 | 2017.01.24 23:44 | sell | 363 | 0.06 | 1.07418 | 1.07773 | 1.07323 | ||
2455 | 2017.01.24 23:44 | modify | 363 | 0.06 | 1.07418 | 1.07773 | 1.07408 | ||
2456 | 2017.01.25 01:00 | modify | 363 | 0.06 | 1.07418 | 1.07773 | 1.07410 | ||
2457 | 2017.01.25 01:15 | modify | 363 | 0.06 | 1.07418 | 1.07773 | 1.07412 | ||
2458 | 2017.01.25 02:05 | t/p | 363 | 0.06 | 1.07412 | 1.07773 | 1.07412 | 0.04 | 1050.00 |
2459 | 2017.01.26 23:39 | buy | 364 | 0.06 | 1.06831 | 1.06481 | 1.06931 | ||
2460 | 2017.01.26 23:39 | modify | 364 | 0.06 | 1.06831 | 1.06481 | 1.06862 | ||
2461 | 2017.01.26 23:45 | modify | 364 | 0.06 | 1.06831 | 1.06481 | 1.06858 | ||
2462 | 2017.01.26 23:57 | t/p | 364 | 0.06 | 1.06856 | 1.06481 | 1.06858 | 1.62 | 1051.62 |
2463 | 2017.01.30 00:04 | sell | 365 | 0.06 | 1.06890 | 1.07240 | 1.06790 | ||
2464 | 2017.01.30 00:04 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06856 | ||
2465 | 2017.01.30 00:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06860 | ||
2466 | 2017.01.30 00:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06864 | ||
2467 | 2017.01.30 01:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06867 | ||
2468 | 2017.01.30 01:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06869 | ||
2469 | 2017.01.30 02:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06871 | ||
2470 | 2017.01.30 02:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06874 | ||
2471 | 2017.01.30 02:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06879 | ||
2472 | 2017.01.30 02:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06884 | ||
2473 | 2017.01.30 03:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06888 | ||
2474 | 2017.01.30 03:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06893 | ||
2475 | 2017.01.30 03:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06899 | ||
2476 | 2017.01.30 03:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06907 | ||
2477 | 2017.01.30 04:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06914 | ||
2478 | 2017.01.30 04:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06921 | ||
2479 | 2017.01.30 04:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06928 | ||
2480 | 2017.01.30 04:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06934 | ||
2481 | 2017.01.30 05:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06941 | ||
2482 | 2017.01.30 05:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06945 | ||
2483 | 2017.01.30 05:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06949 | ||
2484 | 2017.01.30 05:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06952 | ||
2485 | 2017.01.30 06:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06956 | ||
2486 | 2017.01.30 06:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06960 | ||
2487 | 2017.01.30 06:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06962 | ||
2488 | 2017.01.30 07:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06963 | ||
2489 | 2017.01.30 07:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06964 | ||
2490 | 2017.01.30 08:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06965 | ||
2491 | 2017.01.30 08:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06966 | ||
2492 | 2017.01.30 08:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06967 | ||
2493 | 2017.01.30 08:43 | t/p | 365 | 0.06 | 1.06971 | 1.07240 | 1.06967 | -5.25 | 1046.37 |
2494 | 2017.01.31 23:07 | sell | 366 | 0.06 | 1.06825 | 1.07175 | 1.06725 | ||
2495 | 2017.01.31 23:07 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06797 | ||
2496 | 2017.01.31 23:15 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06800 | ||
2497 | 2017.01.31 23:30 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06804 | ||
2498 | 2017.01.31 23:45 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06807 | ||
2499 | 2017.02.01 00:15 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06809 | ||
2500 | 2017.02.01 00:30 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06810 | ||
2501 | 2017.02.01 00:45 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06812 | ||
2502 | 2017.02.01 01:00 | t/p | 366 | 0.06 | 1.06846 | 1.07175 | 1.06812 | -1.71 | 1044.66 |
2503 | 2017.02.03 23:06 | sell | 367 | 0.06 | 1.07000 | 1.07350 | 1.06900 | ||
2504 | 2017.02.03 23:06 | modify | 367 | 0.06 | 1.07000 | 1.07350 | 1.06954 | ||
2505 | 2017.02.03 23:15 | modify | 367 | 0.06 | 1.07000 | 1.07350 | 1.06958 | ||
2506 | 2017.02.03 23:30 | modify | 367 | 0.06 | 1.07000 | 1.07350 | 1.06965 | ||
2507 | 2017.02.03 23:40 | close | 367 | 0.06 | 1.07014 | 1.07350 | 1.06965 | -0.91 | 1043.75 |
2508 | 2017.02.07 00:00 | sell | 368 | 0.06 | 1.06553 | 1.06903 | 1.06453 | ||
2509 | 2017.02.07 00:00 | modify | 368 | 0.06 | 1.06553 | 1.06903 | 1.06510 | ||
2510 | 2017.02.07 00:15 | modify | 368 | 0.06 | 1.06553 | 1.06903 | 1.06511 | ||
2511 | 2017.02.07 02:23 | t/p | 368 | 0.06 | 1.06510 | 1.06903 | 1.06511 | 2.79 | 1046.54 |
2512 | 2017.02.08 00:04 | sell | 369 | 0.06 | 1.06587 | 1.06937 | 1.06487 | ||
2513 | 2017.02.08 00:04 | modify | 369 | 0.06 | 1.06587 | 1.06937 | 1.06566 | ||
2514 | 2017.02.08 00:22 | t/p | 369 | 0.06 | 1.06563 | 1.06937 | 1.06566 | 1.55 | 1048.09 |
2515 | 2017.02.09 23:03 | sell | 370 | 0.06 | 1.06737 | 1.07089 | 1.06639 | ||
2516 | 2017.02.09 23:03 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06711 | ||
2517 | 2017.02.09 23:15 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06714 | ||
2518 | 2017.02.09 23:30 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06718 | ||
2519 | 2017.02.09 23:45 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06723 | ||
2520 | 2017.02.09 23:55 | t/p | 370 | 0.06 | 1.06729 | 1.07089 | 1.06723 | 0.52 | 1048.61 |
2521 | 2017.02.10 23:00 | buy | 371 | 0.06 | 1.06672 | 1.06324 | 1.06774 | ||
2522 | 2017.02.10 23:00 | modify | 371 | 0.06 | 1.06672 | 1.06324 | 1.06696 | ||
2523 | 2017.02.10 23:15 | modify | 371 | 0.06 | 1.06672 | 1.06324 | 1.06692 | ||
2524 | 2017.02.10 23:30 | modify | 371 | 0.06 | 1.06672 | 1.06324 | 1.06689 | ||
2525 | 2017.02.10 23:40 | close | 371 | 0.06 | 1.06657 | 1.06324 | 1.06689 | -0.97 | 1047.64 |
2526 | 2017.02.13 23:59 | sell | 372 | 0.06 | 1.06596 | 1.06946 | 1.06496 | ||
2527 | 2017.02.14 00:00 | modify | 372 | 0.06 | 1.06596 | 1.06946 | 1.06577 | ||
2528 | 2017.02.14 00:41 | t/p | 372 | 0.06 | 1.06577 | 1.06946 | 1.06577 | 0.88 | 1048.52 |
2529 | 2017.02.15 00:03 | buy | 373 | 0.06 | 1.06441 | 1.06091 | 1.06541 | ||
2530 | 2017.02.15 00:03 | modify | 373 | 0.06 | 1.06441 | 1.06091 | 1.06460 | ||
2531 | 2017.02.15 00:05 | t/p | 373 | 0.06 | 1.06428 | 1.06091 | 1.06460 | -0.84 | 1047.68 |
2532 | 2017.02.16 00:29 | buy | 374 | 0.06 | 1.06532 | 1.06182 | 1.06632 | ||
2533 | 2017.02.16 00:29 | modify | 374 | 0.06 | 1.06532 | 1.06182 | 1.06571 | ||
2534 | 2017.02.16 00:30 | modify | 374 | 0.06 | 1.06532 | 1.06182 | 1.06566 | ||
2535 | 2017.02.16 00:34 | t/p | 374 | 0.06 | 1.06562 | 1.06182 | 1.06566 | 1.94 | 1049.62 |
2536 | 2017.02.16 23:27 | buy | 375 | 0.06 | 1.06425 | 1.06073 | 1.06523 | ||
2537 | 2017.02.16 23:27 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06447 | ||
2538 | 2017.02.16 23:30 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06444 | ||
2539 | 2017.02.16 23:45 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06441 | ||
2540 | 2017.02.17 00:00 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06437 | ||
2541 | 2017.02.17 00:02 | t/p | 375 | 0.06 | 1.06449 | 1.06073 | 1.06437 | 1.43 | 1051.06 |
2542 | 2017.02.17 00:53 | sell | 376 | 0.06 | 1.06455 | 1.06808 | 1.06358 | ||
2543 | 2017.02.17 00:53 | modify | 376 | 0.06 | 1.06455 | 1.06808 | 1.06427 | ||
2544 | 2017.02.17 00:53 | t/p | 376 | 0.06 | 1.06507 | 1.06808 | 1.06427 | -3.37 | 1047.69 |
2545 | 2017.02.17 23:16 | sell | 377 | 0.06 | 1.06404 | 1.06757 | 1.06307 | ||
2546 | 2017.02.17 23:16 | modify | 377 | 0.06 | 1.06404 | 1.06757 | 1.06392 | ||
2547 | 2017.02.17 23:30 | modify | 377 | 0.06 | 1.06404 | 1.06757 | 1.06394 | ||
2548 | 2017.02.17 23:40 | close | 377 | 0.06 | 1.06422 | 1.06757 | 1.06394 | -1.17 | 1046.52 |
2549 | 2017.02.20 23:30 | sell | 378 | 0.06 | 1.06445 | 1.06797 | 1.06347 | ||
2550 | 2017.02.20 23:30 | modify | 378 | 0.06 | 1.06445 | 1.06797 | 1.06437 | ||
2551 | 2017.02.21 02:37 | t/p | 378 | 0.06 | 1.06442 | 1.06797 | 1.06437 | -0.15 | 1046.37 |
2552 | 2017.02.21 23:17 | sell | 379 | 0.06 | 1.06398 | 1.06748 | 1.06298 | ||
2553 | 2017.02.21 23:17 | modify | 379 | 0.06 | 1.06398 | 1.06748 | 1.06385 | ||
2554 | 2017.02.22 01:09 | t/p | 379 | 0.06 | 1.06390 | 1.06748 | 1.06385 | 0.17 | 1046.54 |
2555 | 2017.02.23 23:01 | sell | 380 | 0.06 | 1.06495 | 1.06848 | 1.06398 | ||
2556 | 2017.02.23 23:01 | modify | 380 | 0.06 | 1.06495 | 1.06848 | 1.06482 | ||
2557 | 2017.02.23 23:15 | modify | 380 | 0.06 | 1.06495 | 1.06848 | 1.06485 | ||
2558 | 2017.02.23 23:26 | t/p | 380 | 0.06 | 1.06484 | 1.06848 | 1.06485 | 0.72 | 1047.26 |
2559 | 2017.02.24 23:00 | sell | 381 | 0.06 | 1.06400 | 1.06750 | 1.06300 | ||
2560 | 2017.02.24 23:00 | modify | 381 | 0.06 | 1.06400 | 1.06750 | 1.06389 | ||
2561 | 2017.02.24 23:15 | modify | 381 | 0.06 | 1.06400 | 1.06750 | 1.06392 | ||
2562 | 2017.02.24 23:40 | close | 381 | 0.06 | 1.06419 | 1.06750 | 1.06392 | -1.23 | 1046.03 |
2563 | 2017.03.02 23:28 | sell | 382 | 0.06 | 1.06491 | 1.06841 | 1.06391 | ||
2564 | 2017.03.02 23:28 | modify | 382 | 0.06 | 1.06491 | 1.06841 | 1.06472 | ||
2565 | 2017.03.02 23:36 | t/p | 382 | 0.06 | 1.06472 | 1.06841 | 1.06472 | 1.23 | 1047.26 |
2566 | 2017.03.03 23:02 | sell | 383 | 0.06 | 1.07099 | 1.07449 | 1.06999 | ||
2567 | 2017.03.03 23:02 | modify | 383 | 0.06 | 1.07099 | 1.07449 | 1.07000 | ||
2568 | 2017.03.03 23:15 | modify | 383 | 0.06 | 1.07099 | 1.07449 | 1.07023 | ||
2569 | 2017.03.03 23:30 | modify | 383 | 0.06 | 1.07099 | 1.07449 | 1.07039 | ||
2570 | 2017.03.03 23:40 | close | 383 | 0.06 | 1.07134 | 1.07449 | 1.07039 | -2.27 | 1044.99 |
2571 | 2017.03.07 00:23 | buy | 384 | 0.06 | 1.07075 | 1.06721 | 1.07171 | ||
2572 | 2017.03.07 00:24 | modify | 384 | 0.06 | 1.07075 | 1.06721 | 1.07094 | ||
2573 | 2017.03.07 00:30 | modify | 384 | 0.06 | 1.07075 | 1.06721 | 1.07088 | ||
2574 | 2017.03.07 00:30 | t/p | 384 | 0.06 | 1.07090 | 1.06721 | 1.07088 | 0.97 | 1045.96 |
2575 | 2017.03.07 23:25 | buy | 385 | 0.06 | 1.07069 | 1.06718 | 1.07168 | ||
2576 | 2017.03.07 23:25 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07105 | ||
2577 | 2017.03.07 23:30 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07101 | ||
2578 | 2017.03.07 23:45 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07095 | ||
2579 | 2017.03.08 00:00 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07088 | ||
2580 | 2017.03.08 00:15 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07083 | ||
2581 | 2017.03.08 00:30 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07078 | ||
2582 | 2017.03.08 00:45 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07072 | ||
2583 | 2017.03.08 01:00 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07070 | ||
2584 | 2017.03.08 01:01 | t/p | 385 | 0.06 | 1.07065 | 1.06718 | 1.07070 | -0.39 | 1045.57 |
2585 | 2017.03.09 23:32 | sell | 386 | 0.06 | 1.07045 | 1.07396 | 1.06946 | ||
2586 | 2017.03.09 23:32 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.06977 | ||
2587 | 2017.03.09 23:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.06988 | ||
2588 | 2017.03.10 00:02 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.06998 | ||
2589 | 2017.03.10 00:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07008 | ||
2590 | 2017.03.10 00:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07016 | ||
2591 | 2017.03.10 00:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07022 | ||
2592 | 2017.03.10 01:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07027 | ||
2593 | 2017.03.10 01:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07032 | ||
2594 | 2017.03.10 01:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07038 | ||
2595 | 2017.03.10 01:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07041 | ||
2596 | 2017.03.10 02:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07046 | ||
2597 | 2017.03.10 02:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07053 | ||
2598 | 2017.03.10 02:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07063 | ||
2599 | 2017.03.10 02:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07070 | ||
2600 | 2017.03.10 03:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07080 | ||
2601 | 2017.03.10 03:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07092 | ||
2602 | 2017.03.10 03:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07106 | ||
2603 | 2017.03.10 03:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07120 | ||
2604 | 2017.03.10 04:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07133 | ||
2605 | 2017.03.10 04:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07144 | ||
2606 | 2017.03.10 04:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07154 | ||
2607 | 2017.03.10 04:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07165 | ||
2608 | 2017.03.10 05:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07175 | ||
2609 | 2017.03.10 05:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07183 | ||
2610 | 2017.03.10 05:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07190 | ||
2611 | 2017.03.10 05:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07194 | ||
2612 | 2017.03.10 06:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07200 | ||
2613 | 2017.03.10 06:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07203 | ||
2614 | 2017.03.10 06:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07204 | ||
2615 | 2017.03.10 07:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07208 | ||
2616 | 2017.03.10 07:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07210 | ||
2617 | 2017.03.10 07:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07214 | ||
2618 | 2017.03.10 07:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07221 | ||
2619 | 2017.03.10 08:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07229 | ||
2620 | 2017.03.10 08:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07238 | ||
2621 | 2017.03.10 08:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07244 | ||
2622 | 2017.03.10 08:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07248 | ||
2623 | 2017.03.10 09:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07252 | ||
2624 | 2017.03.10 09:04 | t/p | 386 | 0.06 | 1.07253 | 1.07396 | 1.07252 | -13.83 | 1031.74 |
2625 | 2017.03.14 23:05 | buy | 387 | 0.05 | 1.07129 | 1.06779 | 1.07229 | ||
2626 | 2017.03.14 23:05 | modify | 387 | 0.05 | 1.07129 | 1.06779 | 1.07149 | ||
2627 | 2017.03.14 23:15 | modify | 387 | 0.05 | 1.07129 | 1.06779 | 1.07147 | ||
2628 | 2017.03.14 23:27 | t/p | 387 | 0.05 | 1.07149 | 1.06779 | 1.07147 | 1.08 | 1032.82 |
2629 | 2017.03.16 23:00 | sell | 388 | 0.05 | 1.07299 | 1.07646 | 1.07196 | ||
2630 | 2017.03.17 00:45 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07223 | ||
2631 | 2017.03.17 01:00 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07239 | ||
2632 | 2017.03.17 01:15 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07252 | ||
2633 | 2017.03.17 01:30 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07260 | ||
2634 | 2017.03.17 01:45 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07268 | ||
2635 | 2017.03.17 02:15 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07274 | ||
2636 | 2017.03.17 02:30 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07281 | ||
2637 | 2017.03.17 02:45 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07287 | ||
2638 | 2017.03.17 03:00 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07290 | ||
2639 | 2017.03.17 03:00 | t/p | 388 | 0.05 | 1.07290 | 1.07646 | 1.07290 | 0.19 | 1033.00 |
2640 | 2017.03.17 23:00 | sell | 389 | 0.05 | 1.07217 | 1.07567 | 1.07117 | ||
2641 | 2017.03.17 23:00 | modify | 389 | 0.05 | 1.07217 | 1.07567 | 1.07143 | ||
2642 | 2017.03.17 23:15 | modify | 389 | 0.05 | 1.07217 | 1.07567 | 1.07147 | ||
2643 | 2017.03.17 23:30 | modify | 389 | 0.05 | 1.07217 | 1.07567 | 1.07151 | ||
2644 | 2017.03.17 23:40 | close | 389 | 0.05 | 1.07206 | 1.07567 | 1.07151 | 0.60 | 1033.60 |
2645 | 2017.03.20 23:00 | sell | 390 | 0.05 | 1.07266 | 1.07617 | 1.07167 | ||
2646 | 2017.03.20 23:00 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07211 | ||
2647 | 2017.03.20 23:15 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07218 | ||
2648 | 2017.03.20 23:30 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07221 | ||
2649 | 2017.03.20 23:45 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07229 | ||
2650 | 2017.03.21 00:00 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07233 | ||
2651 | 2017.03.21 00:15 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07239 | ||
2652 | 2017.03.21 00:30 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07244 | ||
2653 | 2017.03.21 00:45 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07245 | ||
2654 | 2017.03.21 00:59 | t/p | 390 | 0.05 | 1.07250 | 1.07617 | 1.07245 | 0.57 | 1034.17 |
2655 | 2017.03.22 00:36 | buy | 391 | 0.05 | 1.07414 | 1.07064 | 1.07514 | ||
2656 | 2017.03.22 00:36 | modify | 391 | 0.05 | 1.07414 | 1.07064 | 1.07447 | ||
2657 | 2017.03.22 00:45 | modify | 391 | 0.05 | 1.07414 | 1.07064 | 1.07445 | ||
2658 | 2017.03.22 01:00 | modify | 391 | 0.05 | 1.07414 | 1.07064 | 1.07443 | ||
2659 | 2017.03.22 01:01 | t/p | 391 | 0.05 | 1.07446 | 1.07064 | 1.07443 | 1.72 | 1035.89 |
2660 | 2017.03.23 23:57 | sell | 392 | 0.05 | 1.07108 | 1.07459 | 1.07009 | ||
2661 | 2017.03.23 23:57 | modify | 392 | 0.05 | 1.07108 | 1.07459 | 1.07080 | ||
2662 | 2017.03.24 00:00 | modify | 392 | 0.05 | 1.07108 | 1.07459 | 1.07084 | ||
2663 | 2017.03.24 00:15 | modify | 392 | 0.05 | 1.07108 | 1.07459 | 1.07086 | ||
2664 | 2017.03.24 00:24 | t/p | 392 | 0.05 | 1.07085 | 1.07459 | 1.07086 | 0.95 | 1036.84 |
2665 | 2017.03.24 23:28 | sell | 393 | 0.05 | 1.07043 | 1.07391 | 1.06941 | ||
2666 | 2017.03.24 23:28 | modify | 393 | 0.05 | 1.07043 | 1.07391 | 1.07008 | ||
2667 | 2017.03.24 23:40 | close | 393 | 0.05 | 1.07054 | 1.07391 | 1.07008 | -0.59 | 1036.25 |
2668 | 2017.03.27 23:00 | sell | 394 | 0.05 | 1.07075 | 1.07425 | 1.06975 | ||
2669 | 2017.03.27 23:00 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07052 | ||
2670 | 2017.03.27 23:15 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07054 | ||
2671 | 2017.03.27 23:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07055 | ||
2672 | 2017.03.27 23:45 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07057 | ||
2673 | 2017.03.28 00:15 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07058 | ||
2674 | 2017.03.28 00:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07060 | ||
2675 | 2017.03.28 00:45 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07062 | ||
2676 | 2017.03.28 01:00 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07064 | ||
2677 | 2017.03.28 01:15 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07067 | ||
2678 | 2017.03.28 01:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07068 | ||
2679 | 2017.03.28 02:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07069 | ||
2680 | 2017.03.28 02:37 | t/p | 394 | 0.05 | 1.07071 | 1.07425 | 1.07069 | -0.07 | 1036.18 |
2681 | 2017.03.28 23:45 | sell | 395 | 0.05 | 1.07281 | 1.07631 | 1.07181 | ||
2682 | 2017.03.28 23:45 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07250 | ||
2683 | 2017.03.29 00:00 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07256 | ||
2684 | 2017.03.29 00:15 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07257 | ||
2685 | 2017.03.29 00:46 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07259 | ||
2686 | 2017.03.29 01:00 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07263 | ||
2687 | 2017.03.29 01:15 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07267 | ||
2688 | 2017.03.29 01:16 | t/p | 395 | 0.05 | 1.07272 | 1.07631 | 1.07267 | 0.19 | 1036.37 |
2689 | 2017.03.30 23:18 | sell | 396 | 0.05 | 1.06908 | 1.07257 | 1.06807 | ||
2690 | 2017.03.30 23:19 | modify | 396 | 0.05 | 1.06908 | 1.07257 | 1.06889 | ||
2691 | 2017.03.30 23:30 | modify | 396 | 0.05 | 1.06908 | 1.07257 | 1.06892 | ||
2692 | 2017.03.30 23:40 | t/p | 396 | 0.05 | 1.06893 | 1.07257 | 1.06892 | 0.81 | 1037.18 |
2693 | 2017.03.30 23:59 | buy | 397 | 0.05 | 1.06875 | 1.06519 | 1.06969 | ||
2694 | 2017.03.30 23:59 | modify | 397 | 0.05 | 1.06875 | 1.06519 | 1.06891 | ||
2695 | 2017.03.31 00:00 | modify | 397 | 0.05 | 1.06875 | 1.06519 | 1.06890 | ||
2696 | 2017.03.31 00:05 | t/p | 397 | 0.05 | 1.06890 | 1.06519 | 1.06890 | 0.70 | 1037.88 |
2697 | 2017.04.03 23:04 | sell | 398 | 0.05 | 1.06889 | 1.07240 | 1.06790 | ||
2698 | 2017.04.03 23:04 | modify | 398 | 0.05 | 1.06889 | 1.07240 | 1.06865 | ||
2699 | 2017.04.03 23:15 | modify | 398 | 0.05 | 1.06889 | 1.07240 | 1.06868 | ||
2700 | 2017.04.03 23:57 | t/p | 398 | 0.05 | 1.06863 | 1.07240 | 1.06868 | 1.40 | 1039.28 |
2701 | 2017.04.04 23:11 | sell | 399 | 0.06 | 1.06911 | 1.07259 | 1.06809 | ||
2702 | 2017.04.04 23:12 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06874 | ||
2703 | 2017.04.04 23:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06879 | ||
2704 | 2017.04.04 23:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06887 | ||
2705 | 2017.04.04 23:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06895 | ||
2706 | 2017.04.05 00:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06899 | ||
2707 | 2017.04.05 00:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06903 | ||
2708 | 2017.04.05 00:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06906 | ||
2709 | 2017.04.05 00:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06912 | ||
2710 | 2017.04.05 01:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06917 | ||
2711 | 2017.04.05 01:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06924 | ||
2712 | 2017.04.05 01:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06931 | ||
2713 | 2017.04.05 01:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06936 | ||
2714 | 2017.04.05 02:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06943 | ||
2715 | 2017.04.05 02:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06945 | ||
2716 | 2017.04.05 02:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06948 | ||
2717 | 2017.04.05 02:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06953 | ||
2718 | 2017.04.05 03:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06957 | ||
2719 | 2017.04.05 03:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06962 | ||
2720 | 2017.04.05 03:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06966 | ||
2721 | 2017.04.05 03:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06969 | ||
2722 | 2017.04.05 04:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06972 | ||
2723 | 2017.04.05 05:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06973 | ||
2724 | 2017.04.05 05:16 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06976 | ||
2725 | 2017.04.05 05:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06978 | ||
2726 | 2017.04.05 05:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06980 | ||
2727 | 2017.04.05 06:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06984 | ||
2728 | 2017.04.05 06:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06986 | ||
2729 | 2017.04.05 06:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06987 | ||
2730 | 2017.04.05 07:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06988 | ||
2731 | 2017.04.05 07:04 | t/p | 399 | 0.06 | 1.06988 | 1.07259 | 1.06988 | -5.34 | 1033.94 |
2732 | 2017.04.07 23:00 | sell | 400 | 0.05 | 1.06881 | 1.07231 | 1.06781 | ||
2733 | 2017.04.07 23:00 | modify | 400 | 0.05 | 1.06881 | 1.07231 | 1.06847 | ||
2734 | 2017.04.07 23:15 | modify | 400 | 0.05 | 1.06881 | 1.07231 | 1.06852 | ||
2735 | 2017.04.07 23:30 | modify | 400 | 0.05 | 1.06881 | 1.07231 | 1.06855 | ||
2736 | 2017.04.07 23:40 | close | 400 | 0.05 | 1.06894 | 1.07231 | 1.06855 | -0.70 | 1033.24 |
2737 | 2017.04.10 00:05 | buy | 401 | 0.05 | 1.06838 | 1.06488 | 1.06938 | ||
2738 | 2017.04.10 00:05 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06862 | ||
2739 | 2017.04.10 00:15 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06858 | ||
2740 | 2017.04.10 00:30 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06855 | ||
2741 | 2017.04.10 00:45 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06852 | ||
2742 | 2017.04.10 01:15 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06851 | ||
2743 | 2017.04.10 01:30 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06849 | ||
2744 | 2017.04.10 01:45 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06846 | ||
2745 | 2017.04.10 02:00 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06840 | ||
2746 | 2017.04.10 02:15 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06834 | ||
2747 | 2017.04.10 02:30 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06828 | ||
2748 | 2017.04.10 02:45 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06821 | ||
2749 | 2017.04.10 03:00 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06817 | ||
2750 | 2017.04.10 03:04 | t/p | 401 | 0.05 | 1.06817 | 1.06488 | 1.06817 | -1.13 | 1032.11 |
2751 | 2017.04.10 23:01 | sell | 402 | 0.05 | 1.06878 | 1.07228 | 1.06778 | ||
2752 | 2017.04.10 23:01 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06861 | ||
2753 | 2017.04.10 23:15 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06865 | ||
2754 | 2017.04.10 23:30 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06869 | ||
2755 | 2017.04.10 23:45 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06870 | ||
2756 | 2017.04.10 23:57 | t/p | 402 | 0.05 | 1.06870 | 1.07228 | 1.06870 | 0.43 | 1032.54 |
2757 | 2017.04.11 00:42 | buy | 403 | 0.05 | 1.06867 | 1.06482 | 1.06932 | ||
2758 | 2017.04.11 00:42 | modify | 403 | 0.05 | 1.06867 | 1.06482 | 1.06863 | ||
2759 | 2017.04.11 00:45 | modify | 403 | 0.05 | 1.06867 | 1.06482 | 1.06861 | ||
2760 | 2017.04.11 01:00 | modify | 403 | 0.05 | 1.06867 | 1.06482 | 1.06860 | ||
2761 | 2017.04.11 01:01 | t/p | 403 | 0.05 | 1.06861 | 1.06482 | 1.06860 | -0.33 | 1032.21 |
2762 | 2017.04.11 23:42 | buy | 404 | 0.05 | 1.06828 | 1.06481 | 1.06931 | ||
2763 | 2017.04.11 23:42 | modify | 404 | 0.05 | 1.06828 | 1.06481 | 1.06856 | ||
2764 | 2017.04.11 23:45 | modify | 404 | 0.05 | 1.06828 | 1.06481 | 1.06849 | ||
2765 | 2017.04.12 00:00 | modify | 404 | 0.05 | 1.06828 | 1.06481 | 1.06845 | ||
2766 | 2017.04.12 00:02 | t/p | 404 | 0.05 | 1.06845 | 1.06481 | 1.06845 | 0.81 | 1033.02 |
2767 | 2017.04.18 00:10 | sell | 405 | 0.05 | 1.06900 | 1.07259 | 1.06809 | ||
2768 | 2017.04.18 00:10 | modify | 405 | 0.05 | 1.06900 | 1.07259 | 1.06884 | ||
2769 | 2017.04.18 02:15 | t/p | 405 | 0.05 | 1.06884 | 1.07259 | 1.06884 | 0.87 | 1033.89 |
2770 | 2017.04.19 00:10 | sell | 406 | 0.05 | 1.06905 | 1.07254 | 1.06804 | ||
2771 | 2017.04.19 00:10 | modify | 406 | 0.05 | 1.06905 | 1.07254 | 1.06884 | ||
2772 | 2017.04.19 01:01 | t/p | 406 | 0.05 | 1.06885 | 1.07254 | 1.06884 | 1.08 | 1034.97 |
2773 | 2017.04.20 23:46 | sell | 407 | 0.05 | 1.07028 | 1.07380 | 1.06930 | ||
2774 | 2017.04.20 23:46 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07005 | ||
2775 | 2017.04.21 00:00 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07008 | ||
2776 | 2017.04.21 00:20 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07011 | ||
2777 | 2017.04.21 00:30 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07013 | ||
2778 | 2017.04.21 00:40 | t/p | 407 | 0.05 | 1.07006 | 1.07380 | 1.07013 | 0.90 | 1035.87 |
2779 | 2017.04.21 23:00 | buy | 408 | 0.05 | 1.06729 | 1.06375 | 1.06825 | ||
2780 | 2017.04.21 23:00 | modify | 408 | 0.05 | 1.06729 | 1.06375 | 1.06764 | ||
2781 | 2017.04.21 23:15 | modify | 408 | 0.05 | 1.06729 | 1.06375 | 1.06762 | ||
2782 | 2017.04.21 23:22 | t/p | 408 | 0.05 | 1.06761 | 1.06375 | 1.06762 | 1.72 | 1037.59 |
2783 | 2017.04.21 23:39 | sell | 409 | 0.05 | 1.06801 | 1.07152 | 1.06702 | ||
2784 | 2017.04.21 23:39 | modify | 409 | 0.05 | 1.06801 | 1.07152 | 1.06762 | ||
2785 | 2017.04.21 23:40 | close | 409 | 0.05 | 1.06830 | 1.07152 | 1.06762 | -1.57 | 1036.02 |
2786 | 2017.04.24 23:00 | sell | 410 | 0.05 | 1.08211 | 1.08563 | 1.08113 | ||
2787 | 2017.04.24 23:00 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08154 | ||
2788 | 2017.04.24 23:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08163 | ||
2789 | 2017.04.24 23:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08172 | ||
2790 | 2017.04.24 23:46 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08179 | ||
2791 | 2017.04.25 00:00 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08184 | ||
2792 | 2017.04.25 00:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08189 | ||
2793 | 2017.04.25 00:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08190 | ||
2794 | 2017.04.25 00:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08191 | ||
2795 | 2017.04.25 01:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08193 | ||
2796 | 2017.04.25 01:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08194 | ||
2797 | 2017.04.25 01:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08195 | ||
2798 | 2017.04.25 02:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08196 | ||
2799 | 2017.04.25 02:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08197 | ||
2800 | 2017.04.25 03:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08198 | ||
2801 | 2017.04.25 03:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08201 | ||
2802 | 2017.04.25 03:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08203 | ||
2803 | 2017.04.25 04:00 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08206 | ||
2804 | 2017.04.25 04:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08208 | ||
2805 | 2017.04.25 04:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08210 | ||
2806 | 2017.04.25 04:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08212 | ||
2807 | 2017.04.25 05:00 | t/p | 410 | 0.05 | 1.08211 | 1.08563 | 1.08212 | -0.29 | 1035.73 |
2808 | 2017.04.25 23:16 | sell | 411 | 0.05 | 1.08625 | 1.08976 | 1.08526 | ||
2809 | 2017.04.25 23:16 | modify | 411 | 0.05 | 1.08625 | 1.08976 | 1.08593 | ||
2810 | 2017.04.25 23:30 | modify | 411 | 0.05 | 1.08625 | 1.08976 | 1.08595 | ||
2811 | 2017.04.25 23:31 | t/p | 411 | 0.05 | 1.08595 | 1.08976 | 1.08595 | 1.62 | 1037.35 |
2812 | 2017.04.25 23:59 | buy | 412 | 0.05 | 1.08572 | 1.08214 | 1.08664 | ||
2813 | 2017.04.25 23:59 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08595 | ||
2814 | 2017.04.26 00:15 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08590 | ||
2815 | 2017.04.26 00:30 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08582 | ||
2816 | 2017.04.26 00:45 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08577 | ||
2817 | 2017.04.26 00:46 | t/p | 412 | 0.05 | 1.08574 | 1.08214 | 1.08577 | -0.01 | 1037.34 |
2818 | 2017.04.27 23:27 | buy | 413 | 0.05 | 1.08087 | 1.07737 | 1.08187 | ||
2819 | 2017.04.27 23:27 | modify | 413 | 0.05 | 1.08087 | 1.07737 | 1.08104 | ||
2820 | 2017.04.27 23:30 | modify | 413 | 0.05 | 1.08087 | 1.07737 | 1.08101 | ||
2821 | 2017.04.27 23:45 | modify | 413 | 0.05 | 1.08087 | 1.07737 | 1.08099 | ||
2822 | 2017.04.27 23:48 | t/p | 413 | 0.05 | 1.08099 | 1.07737 | 1.08099 | 0.65 | 1037.99 |
2823 | 2017.04.28 23:00 | sell | 414 | 0.05 | 1.08384 | 1.08732 | 1.08282 | ||
2824 | 2017.04.28 23:00 | modify | 414 | 0.05 | 1.08384 | 1.08732 | 1.08320 | ||
2825 | 2017.04.28 23:15 | modify | 414 | 0.05 | 1.08384 | 1.08732 | 1.08324 | ||
2826 | 2017.04.28 23:30 | modify | 414 | 0.05 | 1.08384 | 1.08732 | 1.08331 | ||
2827 | 2017.04.28 23:40 | close | 414 | 0.05 | 1.08429 | 1.08732 | 1.08331 | -2.43 | 1035.56 |
2828 | 2017.05.01 23:15 | sell | 415 | 0.05 | 1.08591 | 1.08940 | 1.08490 | ||
2829 | 2017.05.01 23:15 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08559 | ||
2830 | 2017.05.01 23:30 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08563 | ||
2831 | 2017.05.01 23:45 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08568 | ||
2832 | 2017.05.02 00:00 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08570 | ||
2833 | 2017.05.02 00:15 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08571 | ||
2834 | 2017.05.02 00:45 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08572 | ||
2835 | 2017.05.02 00:51 | t/p | 415 | 0.05 | 1.08571 | 1.08940 | 1.08572 | 0.79 | 1036.35 |
2836 | 2017.05.04 23:38 | buy | 416 | 0.05 | 1.08352 | 1.08000 | 1.08450 | ||
2837 | 2017.05.04 23:38 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08380 | ||
2838 | 2017.05.04 23:45 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08375 | ||
2839 | 2017.05.05 00:00 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08370 | ||
2840 | 2017.05.05 00:15 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08363 | ||
2841 | 2017.05.05 00:30 | modify | 416 |