Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144520 | Ticks modelled | 155570762 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1216.18 | Gross profit | 5836.40 | Gross loss | -4620.22 |
Profit factor | 1.26 | Expected payoff | 0.86 | ||
Absolute drawdown | 17.75 | Maximal drawdown | 637.71 (27.99%) | Relative drawdown | 27.99% (637.71) |
Total trades | 1418 | Short positions (won %) | 846 (65.84%) | Long positions (won %) | 572 (66.96%) |
Profit trades (% of total) | 940 (66.29%) | Loss trades (% of total) | 478 (33.71%) | ||
Largest | profit trade | 54.91 | loss trade | -146.40 | |
Average | profit trade | 6.21 | loss trade | -9.67 | |
Maximum | consecutive wins (profit in money) | 19 (100.42) | consecutive losses (loss in money) | 6 (-159.35) | |
Maximal | consecutive profit (count of wins) | 253.43 (9) | consecutive loss (count of losses) | -159.35 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 00:33 | sell | 1 | 0.04 | 1.04217 | 1.04567 | 1.04117 | ||
2 | 2015.07.07 00:33 | modify | 1 | 0.04 | 1.04217 | 1.04567 | 1.04175 | ||
3 | 2015.07.07 00:45 | modify | 1 | 0.04 | 1.04217 | 1.04567 | 1.04179 | ||
4 | 2015.07.07 01:00 | modify | 1 | 0.04 | 1.04217 | 1.04567 | 1.04182 | ||
5 | 2015.07.07 01:11 | t/p | 1 | 0.04 | 1.04189 | 1.04567 | 1.04182 | 1.20 | 1001.20 |
6 | 2015.07.07 23:02 | sell | 2 | 0.04 | 1.04212 | 1.04562 | 1.04112 | ||
7 | 2015.07.08 00:30 | t/p | 2 | 0.04 | 1.04129 | 1.04562 | 1.04112 | 3.36 | 1004.56 |
8 | 2015.07.09 23:00 | sell | 3 | 0.04 | 1.04537 | 1.04887 | 1.04437 | ||
9 | 2015.07.09 23:30 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04458 | ||
10 | 2015.07.09 23:45 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04482 | ||
11 | 2015.07.10 00:00 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04496 | ||
12 | 2015.07.10 00:15 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04513 | ||
13 | 2015.07.10 00:30 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04535 | ||
14 | 2015.07.10 00:45 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04557 | ||
15 | 2015.07.10 01:00 | modify | 3 | 0.04 | 1.04537 | 1.04887 | 1.04572 | ||
16 | 2015.07.10 01:11 | s/l | 3 | 0.04 | 1.04894 | 1.04887 | 1.04572 | -15.65 | 988.90 |
17 | 2015.07.10 23:02 | buy | 4 | 0.04 | 1.04745 | 1.04385 | 1.04835 | ||
18 | 2015.07.10 23:02 | modify | 4 | 0.04 | 1.04745 | 1.04385 | 1.04782 | ||
19 | 2015.07.10 23:15 | modify | 4 | 0.04 | 1.04745 | 1.04385 | 1.04775 | ||
20 | 2015.07.10 23:30 | modify | 4 | 0.04 | 1.04745 | 1.04385 | 1.04767 | ||
21 | 2015.07.10 23:33 | t/p | 4 | 0.04 | 1.04765 | 1.04385 | 1.04767 | 0.86 | 989.76 |
22 | 2015.07.13 23:26 | sell | 5 | 0.04 | 1.04531 | 1.04882 | 1.04432 | ||
23 | 2015.07.13 23:26 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04487 | ||
24 | 2015.07.13 23:30 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04495 | ||
25 | 2015.07.13 23:46 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04497 | ||
26 | 2015.07.14 00:00 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04500 | ||
27 | 2015.07.14 00:15 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04506 | ||
28 | 2015.07.14 00:30 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04509 | ||
29 | 2015.07.14 00:45 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04513 | ||
30 | 2015.07.14 01:00 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04516 | ||
31 | 2015.07.14 01:30 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04519 | ||
32 | 2015.07.14 02:00 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04524 | ||
33 | 2015.07.14 02:15 | modify | 5 | 0.04 | 1.04531 | 1.04882 | 1.04527 | ||
34 | 2015.07.14 02:19 | t/p | 5 | 0.04 | 1.04530 | 1.04882 | 1.04527 | -0.19 | 989.57 |
35 | 2015.07.14 23:16 | sell | 6 | 0.04 | 1.04062 | 1.04412 | 1.03962 | ||
36 | 2015.07.14 23:16 | modify | 6 | 0.04 | 1.04062 | 1.04412 | 1.04036 | ||
37 | 2015.07.14 23:23 | t/p | 6 | 0.04 | 1.04034 | 1.04412 | 1.04036 | 1.21 | 990.78 |
38 | 2015.07.16 23:07 | buy | 7 | 0.04 | 1.04118 | 1.03768 | 1.04218 | ||
39 | 2015.07.16 23:07 | modify | 7 | 0.04 | 1.04118 | 1.03768 | 1.04168 | ||
40 | 2015.07.16 23:15 | modify | 7 | 0.04 | 1.04118 | 1.03768 | 1.04161 | ||
41 | 2015.07.16 23:18 | t/p | 7 | 0.04 | 1.04161 | 1.03768 | 1.04161 | 1.86 | 992.64 |
42 | 2015.07.17 00:16 | sell | 8 | 0.04 | 1.04177 | 1.04527 | 1.04077 | ||
43 | 2015.07.17 00:16 | modify | 8 | 0.04 | 1.04177 | 1.04527 | 1.04149 | ||
44 | 2015.07.17 01:08 | t/p | 8 | 0.04 | 1.04174 | 1.04527 | 1.04149 | 0.13 | 992.77 |
45 | 2015.07.17 23:19 | buy | 9 | 0.04 | 1.04170 | 1.03819 | 1.04269 | ||
46 | 2015.07.17 23:19 | modify | 9 | 0.04 | 1.04170 | 1.03819 | 1.04209 | ||
47 | 2015.07.17 23:30 | modify | 9 | 0.04 | 1.04170 | 1.03819 | 1.04200 | ||
48 | 2015.07.17 23:40 | close | 9 | 0.04 | 1.04141 | 1.03819 | 1.04200 | -1.26 | 991.51 |
49 | 2015.07.20 23:36 | buy | 10 | 0.04 | 1.04377 | 1.04027 | 1.04477 | ||
50 | 2015.07.20 23:36 | modify | 10 | 0.04 | 1.04377 | 1.04027 | 1.04421 | ||
51 | 2015.07.20 23:45 | modify | 10 | 0.04 | 1.04377 | 1.04027 | 1.04407 | ||
52 | 2015.07.20 23:50 | t/p | 10 | 0.04 | 1.04407 | 1.04027 | 1.04407 | 1.30 | 992.81 |
53 | 2015.07.21 23:24 | sell | 11 | 0.04 | 1.04866 | 1.05216 | 1.04766 | ||
54 | 2015.07.21 23:24 | modify | 11 | 0.04 | 1.04866 | 1.05216 | 1.04838 | ||
55 | 2015.07.21 23:45 | modify | 11 | 0.04 | 1.04866 | 1.05216 | 1.04839 | ||
56 | 2015.07.22 00:01 | t/p | 11 | 0.04 | 1.04821 | 1.05216 | 1.04839 | 1.71 | 994.52 |
57 | 2015.07.22 00:01 | buy | 12 | 0.04 | 1.04790 | 1.04440 | 1.04890 | ||
58 | 2015.07.22 00:01 | modify | 12 | 0.04 | 1.04790 | 1.04440 | 1.04834 | ||
59 | 2015.07.22 00:15 | modify | 12 | 0.04 | 1.04790 | 1.04440 | 1.04827 | ||
60 | 2015.07.22 00:27 | t/p | 12 | 0.04 | 1.04828 | 1.04440 | 1.04827 | 1.65 | 996.17 |
61 | 2015.07.23 23:00 | sell | 13 | 0.04 | 1.05474 | 1.05833 | 1.05383 | ||
62 | 2015.07.23 23:30 | modify | 13 | 0.04 | 1.05474 | 1.05833 | 1.05386 | ||
63 | 2015.07.23 23:45 | modify | 13 | 0.04 | 1.05474 | 1.05833 | 1.05403 | ||
64 | 2015.07.24 00:02 | modify | 13 | 0.04 | 1.05474 | 1.05833 | 1.05408 | ||
65 | 2015.07.24 00:06 | t/p | 13 | 0.04 | 1.05408 | 1.05833 | 1.05408 | 2.62 | 998.78 |
66 | 2015.07.27 23:00 | buy | 14 | 0.04 | 1.06802 | 1.06452 | 1.06902 | ||
67 | 2015.07.27 23:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06851 | ||
68 | 2015.07.27 23:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06848 | ||
69 | 2015.07.27 23:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06839 | ||
70 | 2015.07.27 23:45 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06827 | ||
71 | 2015.07.28 00:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06814 | ||
72 | 2015.07.28 00:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06804 | ||
73 | 2015.07.28 00:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06792 | ||
74 | 2015.07.28 00:46 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06775 | ||
75 | 2015.07.28 01:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06762 | ||
76 | 2015.07.28 01:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06748 | ||
77 | 2015.07.28 01:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06735 | ||
78 | 2015.07.28 01:45 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06722 | ||
79 | 2015.07.28 02:00 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06710 | ||
80 | 2015.07.28 02:15 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06700 | ||
81 | 2015.07.28 02:30 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06692 | ||
82 | 2015.07.28 02:45 | modify | 14 | 0.04 | 1.06802 | 1.06452 | 1.06687 | ||
83 | 2015.07.28 02:51 | t/p | 14 | 0.04 | 1.06687 | 1.06452 | 1.06687 | -5.05 | 993.74 |
84 | 2015.07.29 00:34 | sell | 15 | 0.04 | 1.06450 | 1.06806 | 1.06356 | ||
85 | 2015.07.29 00:34 | modify | 15 | 0.04 | 1.06450 | 1.06806 | 1.06416 | ||
86 | 2015.07.29 00:45 | modify | 15 | 0.04 | 1.06450 | 1.06806 | 1.06417 | ||
87 | 2015.07.29 01:00 | modify | 15 | 0.04 | 1.06450 | 1.06806 | 1.06423 | ||
88 | 2015.07.29 01:13 | t/p | 15 | 0.04 | 1.06435 | 1.06806 | 1.06423 | 0.65 | 994.39 |
89 | 2015.07.30 23:00 | sell | 16 | 0.04 | 1.05958 | 1.06310 | 1.05860 | ||
90 | 2015.07.30 23:00 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05898 | ||
91 | 2015.07.30 23:15 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05904 | ||
92 | 2015.07.30 23:30 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05913 | ||
93 | 2015.07.30 23:45 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05919 | ||
94 | 2015.07.31 00:15 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05927 | ||
95 | 2015.07.31 00:30 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05933 | ||
96 | 2015.07.31 00:45 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05936 | ||
97 | 2015.07.31 01:00 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05938 | ||
98 | 2015.07.31 01:15 | modify | 16 | 0.04 | 1.05958 | 1.06310 | 1.05940 | ||
99 | 2015.07.31 01:19 | t/p | 16 | 0.04 | 1.05939 | 1.06310 | 1.05940 | 0.59 | 994.97 |
100 | 2015.08.10 00:09 | buy | 17 | 0.04 | 1.07737 | 1.07387 | 1.07837 | ||
101 | 2015.08.10 00:10 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07823 | ||
102 | 2015.08.10 00:15 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07818 | ||
103 | 2015.08.10 00:30 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07815 | ||
104 | 2015.08.10 00:45 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07805 | ||
105 | 2015.08.10 01:00 | modify | 17 | 0.04 | 1.07737 | 1.07387 | 1.07794 | ||
106 | 2015.08.10 01:14 | t/p | 17 | 0.04 | 1.07794 | 1.07387 | 1.07794 | 2.46 | 997.43 |
107 | 2015.08.14 23:00 | buy | 18 | 0.04 | 1.08451 | 1.08108 | 1.08558 | ||
108 | 2015.08.14 23:40 | close | 18 | 0.04 | 1.08443 | 1.08108 | 1.08558 | -0.35 | 997.08 |
109 | 2015.08.17 23:00 | sell | 19 | 0.04 | 1.08278 | 1.08617 | 1.08167 | ||
110 | 2015.08.17 23:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08222 | ||
111 | 2015.08.17 23:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08229 | ||
112 | 2015.08.17 23:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08245 | ||
113 | 2015.08.17 23:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08260 | ||
114 | 2015.08.18 00:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08273 | ||
115 | 2015.08.18 00:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08290 | ||
116 | 2015.08.18 00:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08309 | ||
117 | 2015.08.18 00:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08325 | ||
118 | 2015.08.18 01:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08333 | ||
119 | 2015.08.18 01:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08345 | ||
120 | 2015.08.18 01:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08356 | ||
121 | 2015.08.18 01:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08368 | ||
122 | 2015.08.18 02:00 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08381 | ||
123 | 2015.08.18 02:15 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08388 | ||
124 | 2015.08.18 02:30 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08391 | ||
125 | 2015.08.18 02:45 | modify | 19 | 0.04 | 1.08278 | 1.08617 | 1.08392 | ||
126 | 2015.08.18 02:47 | t/p | 19 | 0.04 | 1.08386 | 1.08617 | 1.08392 | -4.90 | 992.18 |
127 | 2015.08.18 23:14 | sell | 20 | 0.04 | 1.07804 | 1.08151 | 1.07701 | ||
128 | 2015.08.18 23:14 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07752 | ||
129 | 2015.08.18 23:15 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07759 | ||
130 | 2015.08.18 23:30 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07766 | ||
131 | 2015.08.18 23:45 | modify | 20 | 0.04 | 1.07804 | 1.08151 | 1.07772 | ||
132 | 2015.08.18 23:59 | t/p | 20 | 0.04 | 1.07772 | 1.08151 | 1.07772 | 1.38 | 993.56 |
133 | 2015.08.20 23:04 | sell | 21 | 0.04 | 1.07749 | 1.08097 | 1.07647 | ||
134 | 2015.08.20 23:04 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07674 | ||
135 | 2015.08.20 23:15 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07685 | ||
136 | 2015.08.20 23:30 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07690 | ||
137 | 2015.08.20 23:45 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07693 | ||
138 | 2015.08.21 00:00 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07694 | ||
139 | 2015.08.21 00:15 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07703 | ||
140 | 2015.08.21 00:30 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07713 | ||
141 | 2015.08.21 00:45 | modify | 21 | 0.04 | 1.07749 | 1.08097 | 1.07722 | ||
142 | 2015.08.21 00:52 | t/p | 21 | 0.04 | 1.07714 | 1.08097 | 1.07722 | 1.28 | 994.84 |
143 | 2015.08.24 00:07 | buy | 22 | 0.04 | 1.07686 | 1.07341 | 1.07791 | ||
144 | 2015.08.24 00:07 | modify | 22 | 0.04 | 1.07686 | 1.07341 | 1.07771 | ||
145 | 2015.08.24 00:15 | modify | 22 | 0.04 | 1.07686 | 1.07341 | 1.07758 | ||
146 | 2015.08.24 00:30 | modify | 22 | 0.04 | 1.07686 | 1.07341 | 1.07750 | ||
147 | 2015.08.24 00:30 | t/p | 22 | 0.04 | 1.07751 | 1.07341 | 1.07750 | 2.81 | 997.65 |
148 | 2015.08.24 00:39 | sell | 23 | 0.04 | 1.07840 | 1.08190 | 1.07740 | ||
149 | 2015.08.24 00:39 | modify | 23 | 0.04 | 1.07840 | 1.08190 | 1.07750 | ||
150 | 2015.08.24 01:00 | modify | 23 | 0.04 | 1.07840 | 1.08190 | 1.07758 | ||
151 | 2015.08.24 01:02 | t/p | 23 | 0.04 | 1.07766 | 1.08190 | 1.07758 | 3.20 | 1000.85 |
152 | 2015.08.24 23:02 | buy | 24 | 0.04 | 1.08167 | 1.07778 | 1.08228 | ||
153 | 2015.08.24 23:21 | t/p | 24 | 0.04 | 1.08230 | 1.07778 | 1.08228 | 2.72 | 1003.57 |
154 | 2015.08.25 23:03 | sell | 25 | 0.04 | 1.08122 | 1.08470 | 1.08020 | ||
155 | 2015.08.25 23:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08026 | ||
156 | 2015.08.26 00:00 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08029 | ||
157 | 2015.08.26 00:15 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08043 | ||
158 | 2015.08.26 00:30 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08061 | ||
159 | 2015.08.26 00:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08080 | ||
160 | 2015.08.26 01:00 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08116 | ||
161 | 2015.08.26 01:15 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08149 | ||
162 | 2015.08.26 01:30 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08159 | ||
163 | 2015.08.26 01:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08181 | ||
164 | 2015.08.26 02:00 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08199 | ||
165 | 2015.08.26 02:15 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08214 | ||
166 | 2015.08.26 02:30 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08222 | ||
167 | 2015.08.26 02:45 | modify | 25 | 0.04 | 1.08122 | 1.08470 | 1.08236 | ||
168 | 2015.08.26 02:47 | s/l | 25 | 0.04 | 1.08511 | 1.08470 | 1.08236 | -17.04 | 986.52 |
169 | 2015.08.27 00:54 | buy | 26 | 0.03 | 1.07961 | 1.07612 | 1.08062 | ||
170 | 2015.08.27 00:54 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.08016 | ||
171 | 2015.08.27 01:00 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.08006 | ||
172 | 2015.08.27 01:15 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07992 | ||
173 | 2015.08.27 01:30 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07981 | ||
174 | 2015.08.27 01:45 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07967 | ||
175 | 2015.08.27 02:00 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07957 | ||
176 | 2015.08.27 02:15 | modify | 26 | 0.03 | 1.07961 | 1.07612 | 1.07946 | ||
177 | 2015.08.27 02:15 | t/p | 26 | 0.03 | 1.07947 | 1.07612 | 1.07946 | -0.45 | 986.07 |
178 | 2015.08.27 23:24 | buy | 27 | 0.03 | 1.08471 | 1.08125 | 1.08575 | ||
179 | 2015.08.27 23:46 | t/p | 27 | 0.03 | 1.08579 | 1.08125 | 1.08575 | 3.50 | 989.57 |
180 | 2015.08.28 23:04 | sell | 28 | 0.04 | 1.07680 | 1.08030 | 1.07580 | ||
181 | 2015.08.28 23:04 | modify | 28 | 0.04 | 1.07680 | 1.08030 | 1.07594 | ||
182 | 2015.08.28 23:15 | modify | 28 | 0.04 | 1.07680 | 1.08030 | 1.07597 | ||
183 | 2015.08.28 23:30 | modify | 28 | 0.04 | 1.07680 | 1.08030 | 1.07604 | ||
184 | 2015.08.28 23:40 | close | 28 | 0.04 | 1.07629 | 1.08030 | 1.07604 | 2.21 | 991.78 |
185 | 2015.09.01 23:06 | buy | 29 | 0.04 | 1.08471 | 1.08121 | 1.08571 | ||
186 | 2015.09.01 23:30 | modify | 29 | 0.04 | 1.08471 | 1.08121 | 1.08562 | ||
187 | 2015.09.01 23:41 | t/p | 29 | 0.04 | 1.08562 | 1.08121 | 1.08562 | 3.94 | 995.72 |
188 | 2015.09.02 00:26 | sell | 30 | 0.04 | 1.08596 | 1.08924 | 1.08474 | ||
189 | 2015.09.02 00:26 | modify | 30 | 0.04 | 1.08596 | 1.08924 | 1.08520 | ||
190 | 2015.09.02 00:51 | t/p | 30 | 0.04 | 1.08519 | 1.08924 | 1.08520 | 3.33 | 999.05 |
191 | 2015.09.03 23:03 | buy | 31 | 0.04 | 1.08241 | 1.07885 | 1.08335 | ||
192 | 2015.09.03 23:15 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08332 | ||
193 | 2015.09.03 23:30 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08321 | ||
194 | 2015.09.03 23:45 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08302 | ||
195 | 2015.09.04 00:00 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08290 | ||
196 | 2015.09.04 00:15 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08280 | ||
197 | 2015.09.04 00:30 | modify | 31 | 0.04 | 1.08241 | 1.07885 | 1.08267 | ||
198 | 2015.09.04 00:30 | t/p | 31 | 0.04 | 1.08261 | 1.07885 | 1.08267 | 0.77 | 999.83 |
199 | 2015.09.04 00:31 | sell | 32 | 0.04 | 1.08286 | 1.08665 | 1.08215 | ||
200 | 2015.09.04 00:31 | modify | 32 | 0.04 | 1.08286 | 1.08665 | 1.08267 | ||
201 | 2015.09.04 01:08 | t/p | 32 | 0.04 | 1.08265 | 1.08665 | 1.08267 | 0.91 | 1000.74 |
202 | 2015.09.04 23:01 | buy | 33 | 0.04 | 1.08381 | 1.08030 | 1.08480 | ||
203 | 2015.09.04 23:15 | modify | 33 | 0.04 | 1.08381 | 1.08030 | 1.08475 | ||
204 | 2015.09.04 23:30 | modify | 33 | 0.04 | 1.08381 | 1.08030 | 1.08458 | ||
205 | 2015.09.04 23:40 | close | 33 | 0.04 | 1.08377 | 1.08030 | 1.08458 | -0.18 | 1000.56 |
206 | 2015.09.07 23:47 | sell | 34 | 0.04 | 1.08907 | 1.09279 | 1.08829 | ||
207 | 2015.09.07 23:47 | modify | 34 | 0.04 | 1.08907 | 1.09279 | 1.08909 | ||
208 | 2015.09.08 00:39 | t/p | 34 | 0.04 | 1.08925 | 1.09279 | 1.08909 | -1.00 | 999.55 |
209 | 2015.09.09 00:16 | buy | 35 | 0.04 | 1.09655 | 1.09304 | 1.09754 | ||
210 | 2015.09.09 00:16 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09725 | ||
211 | 2015.09.09 00:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09723 | ||
212 | 2015.09.09 00:48 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09714 | ||
213 | 2015.09.09 01:00 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09704 | ||
214 | 2015.09.09 01:15 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09692 | ||
215 | 2015.09.09 01:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09684 | ||
216 | 2015.09.09 01:45 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09671 | ||
217 | 2015.09.09 02:00 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09659 | ||
218 | 2015.09.09 02:15 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09650 | ||
219 | 2015.09.09 02:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09642 | ||
220 | 2015.09.09 02:45 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09634 | ||
221 | 2015.09.09 03:00 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09628 | ||
222 | 2015.09.09 03:15 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09622 | ||
223 | 2015.09.09 03:30 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09615 | ||
224 | 2015.09.09 03:45 | modify | 35 | 0.04 | 1.09655 | 1.09304 | 1.09610 | ||
225 | 2015.09.09 03:46 | t/p | 35 | 0.04 | 1.09605 | 1.09304 | 1.09610 | -2.16 | 997.39 |
226 | 2015.09.10 23:00 | sell | 36 | 0.04 | 1.09793 | 1.10144 | 1.09694 | ||
227 | 2015.09.11 00:00 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09696 | ||
228 | 2015.09.11 00:15 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09704 | ||
229 | 2015.09.11 00:30 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09721 | ||
230 | 2015.09.11 00:45 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09731 | ||
231 | 2015.09.11 01:15 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09733 | ||
232 | 2015.09.11 01:30 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09745 | ||
233 | 2015.09.11 01:45 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09752 | ||
234 | 2015.09.11 02:00 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09755 | ||
235 | 2015.09.11 02:15 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09764 | ||
236 | 2015.09.11 02:30 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09773 | ||
237 | 2015.09.11 02:45 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09779 | ||
238 | 2015.09.11 03:00 | modify | 36 | 0.04 | 1.09793 | 1.10144 | 1.09786 | ||
239 | 2015.09.11 03:14 | t/p | 36 | 0.04 | 1.09786 | 1.10144 | 1.09786 | 0.07 | 997.46 |
240 | 2015.09.11 23:34 | buy | 37 | 0.04 | 1.09750 | 1.09400 | 1.09850 | ||
241 | 2015.09.11 23:40 | close | 37 | 0.04 | 1.09789 | 1.09400 | 1.09850 | 1.69 | 999.15 |
242 | 2015.09.14 23:00 | sell | 38 | 0.04 | 1.09605 | 1.09958 | 1.09508 | ||
243 | 2015.09.14 23:00 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09559 | ||
244 | 2015.09.14 23:15 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09565 | ||
245 | 2015.09.14 23:30 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09569 | ||
246 | 2015.09.14 23:45 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09571 | ||
247 | 2015.09.15 00:15 | modify | 38 | 0.04 | 1.09605 | 1.09958 | 1.09573 | ||
248 | 2015.09.15 00:29 | t/p | 38 | 0.04 | 1.09568 | 1.09958 | 1.09573 | 1.37 | 1000.52 |
249 | 2015.09.15 00:43 | buy | 39 | 0.04 | 1.09530 | 1.09186 | 1.09636 | ||
250 | 2015.09.15 00:43 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09580 | ||
251 | 2015.09.15 00:45 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09578 | ||
252 | 2015.09.15 01:00 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09573 | ||
253 | 2015.09.15 01:15 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09572 | ||
254 | 2015.09.15 01:30 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09568 | ||
255 | 2015.09.15 01:45 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09565 | ||
256 | 2015.09.15 02:00 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09557 | ||
257 | 2015.09.15 02:15 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09549 | ||
258 | 2015.09.15 02:30 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09542 | ||
259 | 2015.09.15 02:45 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09532 | ||
260 | 2015.09.15 03:00 | modify | 39 | 0.04 | 1.09530 | 1.09186 | 1.09527 | ||
261 | 2015.09.15 03:12 | t/p | 39 | 0.04 | 1.09528 | 1.09186 | 1.09527 | -0.09 | 1000.43 |
262 | 2015.09.15 23:00 | buy | 40 | 0.04 | 1.09798 | 1.09448 | 1.09898 | ||
263 | 2015.09.15 23:00 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09880 | ||
264 | 2015.09.15 23:15 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09871 | ||
265 | 2015.09.15 23:30 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09854 | ||
266 | 2015.09.15 23:45 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09840 | ||
267 | 2015.09.16 00:00 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09827 | ||
268 | 2015.09.16 00:15 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09812 | ||
269 | 2015.09.16 00:30 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09799 | ||
270 | 2015.09.16 00:45 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09786 | ||
271 | 2015.09.16 01:00 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09775 | ||
272 | 2015.09.16 01:15 | modify | 40 | 0.04 | 1.09798 | 1.09448 | 1.09764 | ||
273 | 2015.09.16 01:24 | t/p | 40 | 0.04 | 1.09764 | 1.09448 | 1.09764 | -1.56 | 998.87 |
274 | 2015.09.18 23:00 | buy | 41 | 0.04 | 1.09345 | 1.08995 | 1.09445 | ||
275 | 2015.09.18 23:00 | modify | 41 | 0.04 | 1.09345 | 1.08995 | 1.09427 | ||
276 | 2015.09.18 23:06 | t/p | 41 | 0.04 | 1.09432 | 1.08995 | 1.09427 | 3.75 | 1002.62 |
277 | 2015.09.21 23:00 | sell | 42 | 0.04 | 1.08749 | 1.09104 | 1.08654 | ||
278 | 2015.09.21 23:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08670 | ||
279 | 2015.09.22 00:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08687 | ||
280 | 2015.09.22 00:18 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08698 | ||
281 | 2015.09.22 00:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08713 | ||
282 | 2015.09.22 00:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08723 | ||
283 | 2015.09.22 01:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08732 | ||
284 | 2015.09.22 01:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08734 | ||
285 | 2015.09.22 01:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08736 | ||
286 | 2015.09.22 02:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08739 | ||
287 | 2015.09.22 03:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08745 | ||
288 | 2015.09.22 03:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08747 | ||
289 | 2015.09.22 03:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08751 | ||
290 | 2015.09.22 04:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08757 | ||
291 | 2015.09.22 04:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08768 | ||
292 | 2015.09.22 04:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08777 | ||
293 | 2015.09.22 04:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08786 | ||
294 | 2015.09.22 05:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08796 | ||
295 | 2015.09.22 05:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08802 | ||
296 | 2015.09.22 05:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08809 | ||
297 | 2015.09.22 05:45 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08815 | ||
298 | 2015.09.22 06:00 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08821 | ||
299 | 2015.09.22 06:15 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08825 | ||
300 | 2015.09.22 06:30 | modify | 42 | 0.04 | 1.08749 | 1.09104 | 1.08827 | ||
301 | 2015.09.22 06:30 | t/p | 42 | 0.04 | 1.08820 | 1.09104 | 1.08827 | -3.30 | 999.32 |
302 | 2015.09.23 00:41 | buy | 43 | 0.04 | 1.08447 | 1.08104 | 1.08554 | ||
303 | 2015.09.23 00:41 | modify | 43 | 0.04 | 1.08447 | 1.08104 | 1.08500 | ||
304 | 2015.09.23 00:45 | modify | 43 | 0.04 | 1.08447 | 1.08104 | 1.08495 | ||
305 | 2015.09.23 01:00 | modify | 43 | 0.04 | 1.08447 | 1.08104 | 1.08487 | ||
306 | 2015.09.23 01:05 | t/p | 43 | 0.04 | 1.08487 | 1.08104 | 1.08487 | 1.73 | 1001.05 |
307 | 2015.09.24 23:54 | buy | 44 | 0.04 | 1.09480 | 1.09108 | 1.09558 | ||
308 | 2015.09.24 23:54 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09550 | ||
309 | 2015.09.25 00:00 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09545 | ||
310 | 2015.09.25 00:15 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09531 | ||
311 | 2015.09.25 00:30 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09510 | ||
312 | 2015.09.25 00:45 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09491 | ||
313 | 2015.09.25 01:00 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09471 | ||
314 | 2015.09.25 01:15 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09448 | ||
315 | 2015.09.25 01:30 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09422 | ||
316 | 2015.09.25 01:45 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09395 | ||
317 | 2015.09.25 02:00 | modify | 44 | 0.04 | 1.09480 | 1.09108 | 1.09376 | ||
318 | 2015.09.25 02:05 | t/p | 44 | 0.04 | 1.09368 | 1.09108 | 1.09376 | -4.93 | 996.12 |
319 | 2015.09.29 23:00 | sell | 45 | 0.04 | 1.09358 | 1.09708 | 1.09258 | ||
320 | 2015.09.29 23:00 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09308 | ||
321 | 2015.09.29 23:15 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09312 | ||
322 | 2015.09.29 23:30 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09314 | ||
323 | 2015.09.29 23:45 | modify | 45 | 0.04 | 1.09358 | 1.09708 | 1.09317 | ||
324 | 2015.09.29 23:48 | t/p | 45 | 0.04 | 1.09314 | 1.09708 | 1.09317 | 1.90 | 998.02 |
325 | 2015.09.30 00:32 | buy | 46 | 0.04 | 1.09267 | 1.08845 | 1.09295 | ||
326 | 2015.09.30 00:42 | t/p | 46 | 0.04 | 1.09308 | 1.08845 | 1.09295 | 1.77 | 999.79 |
327 | 2015.10.01 23:32 | sell | 47 | 0.04 | 1.09345 | 1.09696 | 1.09246 | ||
328 | 2015.10.01 23:32 | modify | 47 | 0.04 | 1.09345 | 1.09696 | 1.09319 | ||
329 | 2015.10.01 23:36 | t/p | 47 | 0.04 | 1.09318 | 1.09696 | 1.09319 | 1.17 | 1000.96 |
330 | 2015.10.02 00:30 | buy | 48 | 0.04 | 1.09323 | 1.08955 | 1.09405 | ||
331 | 2015.10.02 00:30 | modify | 48 | 0.04 | 1.09323 | 1.08955 | 1.09331 | ||
332 | 2015.10.02 00:30 | t/p | 48 | 0.04 | 1.09347 | 1.08955 | 1.09331 | 1.04 | 1002.00 |
333 | 2015.10.05 23:13 | sell | 49 | 0.04 | 1.09137 | 1.09487 | 1.09037 | ||
334 | 2015.10.05 23:13 | modify | 49 | 0.04 | 1.09137 | 1.09487 | 1.09100 | ||
335 | 2015.10.05 23:15 | modify | 49 | 0.04 | 1.09137 | 1.09487 | 1.09102 | ||
336 | 2015.10.05 23:38 | t/p | 49 | 0.04 | 1.09102 | 1.09487 | 1.09102 | 1.51 | 1003.51 |
337 | 2015.10.07 00:22 | sell | 50 | 0.04 | 1.09011 | 1.09361 | 1.08911 | ||
338 | 2015.10.07 00:22 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08987 | ||
339 | 2015.10.07 00:30 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08988 | ||
340 | 2015.10.07 00:45 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08991 | ||
341 | 2015.10.07 01:00 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08992 | ||
342 | 2015.10.07 01:15 | modify | 50 | 0.04 | 1.09011 | 1.09361 | 1.08993 | ||
343 | 2015.10.07 01:25 | t/p | 50 | 0.04 | 1.08993 | 1.09361 | 1.08993 | 0.78 | 1004.29 |
344 | 2015.10.09 00:44 | sell | 51 | 0.04 | 1.09016 | 1.09371 | 1.08921 | ||
345 | 2015.10.09 00:44 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08964 | ||
346 | 2015.10.09 02:00 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08969 | ||
347 | 2015.10.09 02:15 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08975 | ||
348 | 2015.10.09 02:30 | modify | 51 | 0.04 | 1.09016 | 1.09371 | 1.08984 | ||
349 | 2015.10.09 02:38 | t/p | 51 | 0.04 | 1.08982 | 1.09371 | 1.08984 | 1.47 | 1005.76 |
350 | 2015.10.09 23:14 | sell | 52 | 0.04 | 1.09236 | 1.09585 | 1.09135 | ||
351 | 2015.10.09 23:14 | modify | 52 | 0.04 | 1.09236 | 1.09585 | 1.09191 | ||
352 | 2015.10.09 23:15 | modify | 52 | 0.04 | 1.09236 | 1.09585 | 1.09192 | ||
353 | 2015.10.09 23:36 | t/p | 52 | 0.04 | 1.09190 | 1.09585 | 1.09192 | 1.99 | 1007.75 |
354 | 2015.10.12 00:54 | buy | 53 | 0.04 | 1.09136 | 1.08781 | 1.09231 | ||
355 | 2015.10.12 00:54 | modify | 53 | 0.04 | 1.09136 | 1.08781 | 1.09184 | ||
356 | 2015.10.12 01:00 | modify | 53 | 0.04 | 1.09136 | 1.08781 | 1.09174 | ||
357 | 2015.10.12 01:02 | t/p | 53 | 0.04 | 1.09178 | 1.08781 | 1.09174 | 1.81 | 1009.56 |
358 | 2015.10.12 23:55 | buy | 54 | 0.04 | 1.09350 | 1.08998 | 1.09448 | ||
359 | 2015.10.12 23:55 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09373 | ||
360 | 2015.10.13 00:00 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09370 | ||
361 | 2015.10.13 00:15 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09365 | ||
362 | 2015.10.13 00:30 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09361 | ||
363 | 2015.10.13 01:00 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09359 | ||
364 | 2015.10.13 01:15 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09355 | ||
365 | 2015.10.13 01:30 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09350 | ||
366 | 2015.10.13 01:45 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09345 | ||
367 | 2015.10.13 02:00 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09340 | ||
368 | 2015.10.13 02:15 | modify | 54 | 0.04 | 1.09350 | 1.08998 | 1.09335 | ||
369 | 2015.10.13 02:28 | t/p | 54 | 0.04 | 1.09338 | 1.08998 | 1.09335 | -0.61 | 1008.96 |
370 | 2015.10.13 23:00 | buy | 55 | 0.04 | 1.08949 | 1.08600 | 1.09050 | ||
371 | 2015.10.13 23:00 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09029 | ||
372 | 2015.10.13 23:15 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09021 | ||
373 | 2015.10.13 23:30 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09016 | ||
374 | 2015.10.13 23:45 | modify | 55 | 0.04 | 1.08949 | 1.08600 | 1.09009 | ||
375 | 2015.10.13 23:51 | t/p | 55 | 0.04 | 1.09010 | 1.08600 | 1.09009 | 2.63 | 1011.59 |
376 | 2015.10.15 23:00 | buy | 56 | 0.04 | 1.08169 | 1.07812 | 1.08262 | ||
377 | 2015.10.15 23:45 | modify | 56 | 0.04 | 1.08169 | 1.07812 | 1.08243 | ||
378 | 2015.10.16 00:00 | modify | 56 | 0.04 | 1.08169 | 1.07812 | 1.08234 | ||
379 | 2015.10.16 00:02 | t/p | 56 | 0.04 | 1.08226 | 1.07812 | 1.08234 | 2.37 | 1013.96 |
380 | 2015.10.19 00:07 | sell | 57 | 0.05 | 1.08305 | 1.08655 | 1.08205 | ||
381 | 2015.10.19 00:07 | modify | 57 | 0.05 | 1.08305 | 1.08655 | 1.08235 | ||
382 | 2015.10.19 01:30 | modify | 57 | 0.05 | 1.08305 | 1.08655 | 1.08239 | ||
383 | 2015.10.19 01:45 | modify | 57 | 0.05 | 1.08305 | 1.08655 | 1.08242 | ||
384 | 2015.10.19 01:54 | t/p | 57 | 0.05 | 1.08242 | 1.08655 | 1.08242 | 3.40 | 1017.36 |
385 | 2015.10.19 23:01 | sell | 58 | 0.05 | 1.08315 | 1.08665 | 1.08215 | ||
386 | 2015.10.19 23:01 | modify | 58 | 0.05 | 1.08315 | 1.08665 | 1.08276 | ||
387 | 2015.10.19 23:15 | modify | 58 | 0.05 | 1.08315 | 1.08665 | 1.08283 | ||
388 | 2015.10.19 23:29 | t/p | 58 | 0.05 | 1.08281 | 1.08665 | 1.08283 | 1.83 | 1019.19 |
389 | 2015.10.19 23:42 | buy | 59 | 0.05 | 1.08257 | 1.07904 | 1.08354 | ||
390 | 2015.10.19 23:42 | modify | 59 | 0.05 | 1.08257 | 1.07904 | 1.08283 | ||
391 | 2015.10.19 23:45 | modify | 59 | 0.05 | 1.08257 | 1.07904 | 1.08280 | ||
392 | 2015.10.19 23:55 | t/p | 59 | 0.05 | 1.08280 | 1.07904 | 1.08280 | 1.24 | 1020.43 |
393 | 2015.10.20 00:12 | sell | 60 | 0.05 | 1.08321 | 1.08674 | 1.08224 | ||
394 | 2015.10.20 00:12 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08280 | ||
395 | 2015.10.20 00:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08281 | ||
396 | 2015.10.20 01:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08283 | ||
397 | 2015.10.20 01:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08285 | ||
398 | 2015.10.20 01:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08288 | ||
399 | 2015.10.20 01:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08292 | ||
400 | 2015.10.20 02:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08296 | ||
401 | 2015.10.20 02:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08301 | ||
402 | 2015.10.20 03:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08305 | ||
403 | 2015.10.20 03:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08310 | ||
404 | 2015.10.20 03:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08312 | ||
405 | 2015.10.20 03:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08314 | ||
406 | 2015.10.20 04:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08317 | ||
407 | 2015.10.20 05:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08320 | ||
408 | 2015.10.20 05:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08324 | ||
409 | 2015.10.20 05:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08326 | ||
410 | 2015.10.20 05:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08327 | ||
411 | 2015.10.20 06:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08328 | ||
412 | 2015.10.20 06:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08333 | ||
413 | 2015.10.20 06:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08338 | ||
414 | 2015.10.20 06:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08342 | ||
415 | 2015.10.20 07:00 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08348 | ||
416 | 2015.10.20 07:15 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08353 | ||
417 | 2015.10.20 07:30 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08359 | ||
418 | 2015.10.20 07:45 | modify | 60 | 0.05 | 1.08321 | 1.08674 | 1.08360 | ||
419 | 2015.10.20 07:47 | t/p | 60 | 0.05 | 1.08356 | 1.08674 | 1.08360 | -1.89 | 1018.54 |
420 | 2015.10.20 23:17 | sell | 61 | 0.05 | 1.08501 | 1.08851 | 1.08401 | ||
421 | 2015.10.20 23:17 | modify | 61 | 0.05 | 1.08501 | 1.08851 | 1.08470 | ||
422 | 2015.10.20 23:30 | modify | 61 | 0.05 | 1.08501 | 1.08851 | 1.08477 | ||
423 | 2015.10.20 23:45 | modify | 61 | 0.05 | 1.08501 | 1.08851 | 1.08478 | ||
424 | 2015.10.21 00:46 | t/p | 61 | 0.05 | 1.08477 | 1.08851 | 1.08478 | 1.01 | 1019.55 |
425 | 2015.10.22 23:00 | buy | 62 | 0.05 | 1.08089 | 1.07744 | 1.08194 | ||
426 | 2015.10.22 23:30 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08189 | ||
427 | 2015.10.22 23:45 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08174 | ||
428 | 2015.10.23 00:00 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08163 | ||
429 | 2015.10.23 00:15 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08147 | ||
430 | 2015.10.23 00:30 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08128 | ||
431 | 2015.10.23 00:45 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08103 | ||
432 | 2015.10.23 01:00 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08093 | ||
433 | 2015.10.23 01:15 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08079 | ||
434 | 2015.10.23 01:30 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08067 | ||
435 | 2015.10.23 01:45 | modify | 62 | 0.05 | 1.08089 | 1.07744 | 1.08058 | ||
436 | 2015.10.23 01:48 | t/p | 62 | 0.05 | 1.08060 | 1.07744 | 1.08058 | -1.68 | 1017.87 |
437 | 2015.10.23 23:10 | sell | 63 | 0.05 | 1.07839 | 1.08189 | 1.07739 | ||
438 | 2015.10.23 23:10 | modify | 63 | 0.05 | 1.07839 | 1.08189 | 1.07805 | ||
439 | 2015.10.23 23:15 | modify | 63 | 0.05 | 1.07839 | 1.08189 | 1.07807 | ||
440 | 2015.10.23 23:30 | modify | 63 | 0.05 | 1.07839 | 1.08189 | 1.07813 | ||
441 | 2015.10.23 23:40 | close | 63 | 0.05 | 1.07869 | 1.08189 | 1.07813 | -1.62 | 1016.25 |
442 | 2015.10.26 23:12 | sell | 64 | 0.05 | 1.08662 | 1.09012 | 1.08562 | ||
443 | 2015.10.26 23:12 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08625 | ||
444 | 2015.10.26 23:15 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08630 | ||
445 | 2015.10.26 23:30 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08638 | ||
446 | 2015.10.26 23:45 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08645 | ||
447 | 2015.10.27 00:00 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08654 | ||
448 | 2015.10.27 00:15 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08660 | ||
449 | 2015.10.27 00:30 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08662 | ||
450 | 2015.10.27 00:45 | modify | 64 | 0.05 | 1.08662 | 1.09012 | 1.08664 | ||
451 | 2015.10.27 00:57 | t/p | 64 | 0.05 | 1.08669 | 1.09012 | 1.08664 | -0.67 | 1015.58 |
452 | 2015.10.27 23:01 | sell | 65 | 0.05 | 1.08950 | 1.09299 | 1.08849 | ||
453 | 2015.10.27 23:01 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08860 | ||
454 | 2015.10.27 23:15 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08874 | ||
455 | 2015.10.27 23:30 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08889 | ||
456 | 2015.10.27 23:45 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08899 | ||
457 | 2015.10.28 00:00 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08910 | ||
458 | 2015.10.28 00:15 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08919 | ||
459 | 2015.10.28 00:30 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08934 | ||
460 | 2015.10.28 00:45 | modify | 65 | 0.05 | 1.08950 | 1.09299 | 1.08945 | ||
461 | 2015.10.28 00:57 | t/p | 65 | 0.05 | 1.08943 | 1.09299 | 1.08945 | 0.09 | 1015.67 |
462 | 2015.10.30 23:06 | buy | 66 | 0.05 | 1.08663 | 1.08313 | 1.08763 | ||
463 | 2015.10.30 23:06 | modify | 66 | 0.05 | 1.08663 | 1.08313 | 1.08717 | ||
464 | 2015.10.30 23:15 | modify | 66 | 0.05 | 1.08663 | 1.08313 | 1.08711 | ||
465 | 2015.10.30 23:30 | modify | 66 | 0.05 | 1.08663 | 1.08313 | 1.08701 | ||
466 | 2015.10.30 23:40 | close | 66 | 0.05 | 1.08594 | 1.08313 | 1.08701 | -3.73 | 1011.94 |
467 | 2015.11.02 00:05 | sell | 67 | 0.04 | 1.08750 | 1.09099 | 1.08649 | ||
468 | 2015.11.02 00:05 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08680 | ||
469 | 2015.11.02 00:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08683 | ||
470 | 2015.11.02 00:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08685 | ||
471 | 2015.11.02 01:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08693 | ||
472 | 2015.11.02 01:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08702 | ||
473 | 2015.11.02 01:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08707 | ||
474 | 2015.11.02 02:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08710 | ||
475 | 2015.11.02 02:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08719 | ||
476 | 2015.11.02 02:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08729 | ||
477 | 2015.11.02 02:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08750 | ||
478 | 2015.11.02 03:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08761 | ||
479 | 2015.11.02 03:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08771 | ||
480 | 2015.11.02 03:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08781 | ||
481 | 2015.11.02 03:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08791 | ||
482 | 2015.11.02 04:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08799 | ||
483 | 2015.11.02 04:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08800 | ||
484 | 2015.11.02 04:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08807 | ||
485 | 2015.11.02 04:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08816 | ||
486 | 2015.11.02 05:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08827 | ||
487 | 2015.11.02 05:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08835 | ||
488 | 2015.11.02 05:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08843 | ||
489 | 2015.11.02 06:00 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08850 | ||
490 | 2015.11.02 06:15 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08852 | ||
491 | 2015.11.02 06:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08853 | ||
492 | 2015.11.02 07:30 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08854 | ||
493 | 2015.11.02 07:45 | modify | 67 | 0.04 | 1.08750 | 1.09099 | 1.08855 | ||
494 | 2015.11.02 08:00 | t/p | 67 | 0.04 | 1.08861 | 1.09099 | 1.08855 | -4.80 | 1007.14 |
495 | 2015.11.02 23:47 | sell | 68 | 0.04 | 1.08706 | 1.09057 | 1.08607 | ||
496 | 2015.11.02 23:47 | modify | 68 | 0.04 | 1.08706 | 1.09057 | 1.08678 | ||
497 | 2015.11.03 00:05 | t/p | 68 | 0.04 | 1.08630 | 1.09057 | 1.08678 | 3.05 | 1010.18 |
498 | 2015.11.03 00:05 | buy | 69 | 0.04 | 1.08630 | 1.08245 | 1.08695 | ||
499 | 2015.11.03 00:05 | modify | 69 | 0.04 | 1.08630 | 1.08245 | 1.08676 | ||
500 | 2015.11.03 00:15 | modify | 69 | 0.04 | 1.08630 | 1.08245 | 1.08671 | ||
501 | 2015.11.03 00:30 | modify | 69 | 0.04 | 1.08630 | 1.08245 | 1.08669 | ||
502 | 2015.11.03 00:30 | t/p | 69 | 0.04 | 1.08670 | 1.08245 | 1.08669 | 1.73 | 1011.91 |
503 | 2015.11.03 00:31 | sell | 70 | 0.04 | 1.08712 | 1.09062 | 1.08612 | ||
504 | 2015.11.03 00:32 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08669 | ||
505 | 2015.11.03 01:00 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08672 | ||
506 | 2015.11.03 01:15 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08673 | ||
507 | 2015.11.03 01:30 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08677 | ||
508 | 2015.11.03 01:45 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08681 | ||
509 | 2015.11.03 02:00 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08683 | ||
510 | 2015.11.03 02:15 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08687 | ||
511 | 2015.11.03 02:30 | modify | 70 | 0.04 | 1.08712 | 1.09062 | 1.08690 | ||
512 | 2015.11.03 02:51 | t/p | 70 | 0.04 | 1.08690 | 1.09062 | 1.08690 | 0.95 | 1012.86 |
513 | 2015.11.03 23:18 | sell | 71 | 0.04 | 1.08607 | 1.08968 | 1.08518 | ||
514 | 2015.11.03 23:18 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08580 | ||
515 | 2015.11.03 23:45 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08581 | ||
516 | 2015.11.04 00:00 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08584 | ||
517 | 2015.11.04 00:15 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08593 | ||
518 | 2015.11.04 00:30 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08599 | ||
519 | 2015.11.04 00:45 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08603 | ||
520 | 2015.11.04 01:00 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08607 | ||
521 | 2015.11.04 01:15 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08615 | ||
522 | 2015.11.04 01:30 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08624 | ||
523 | 2015.11.04 01:45 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08629 | ||
524 | 2015.11.04 02:00 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08633 | ||
525 | 2015.11.04 02:15 | modify | 71 | 0.04 | 1.08607 | 1.08968 | 1.08635 | ||
526 | 2015.11.04 02:28 | t/p | 71 | 0.04 | 1.08631 | 1.08968 | 1.08635 | -1.26 | 1011.60 |
527 | 2015.11.09 00:05 | buy | 72 | 0.04 | 1.07968 | 1.07618 | 1.08068 | ||
528 | 2015.11.09 00:15 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08058 | ||
529 | 2015.11.09 00:30 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08040 | ||
530 | 2015.11.09 00:45 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08028 | ||
531 | 2015.11.09 01:00 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.08013 | ||
532 | 2015.11.09 01:15 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07992 | ||
533 | 2015.11.09 01:30 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07977 | ||
534 | 2015.11.09 01:45 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07965 | ||
535 | 2015.11.09 02:00 | modify | 72 | 0.04 | 1.07968 | 1.07618 | 1.07952 | ||
536 | 2015.11.09 02:03 | t/p | 72 | 0.04 | 1.07953 | 1.07618 | 1.07952 | -0.65 | 1010.95 |
537 | 2015.11.09 23:33 | buy | 73 | 0.04 | 1.07884 | 1.07534 | 1.07984 | ||
538 | 2015.11.09 23:33 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07923 | ||
539 | 2015.11.09 23:45 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07918 | ||
540 | 2015.11.10 00:00 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07914 | ||
541 | 2015.11.10 00:15 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07911 | ||
542 | 2015.11.10 00:30 | modify | 73 | 0.04 | 1.07884 | 1.07534 | 1.07906 | ||
543 | 2015.11.10 00:30 | t/p | 73 | 0.04 | 1.07916 | 1.07534 | 1.07906 | 1.29 | 1012.24 |
544 | 2015.11.10 23:07 | sell | 74 | 0.04 | 1.07886 | 1.08235 | 1.07785 | ||
545 | 2015.11.10 23:07 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07835 | ||
546 | 2015.11.10 23:16 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07841 | ||
547 | 2015.11.10 23:30 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07848 | ||
548 | 2015.11.10 23:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07855 | ||
549 | 2015.11.11 00:00 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07856 | ||
550 | 2015.11.11 00:15 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07858 | ||
551 | 2015.11.11 00:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07862 | ||
552 | 2015.11.11 01:00 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07869 | ||
553 | 2015.11.11 01:15 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07875 | ||
554 | 2015.11.11 01:30 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07880 | ||
555 | 2015.11.11 01:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07893 | ||
556 | 2015.11.11 02:00 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07900 | ||
557 | 2015.11.11 02:15 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07906 | ||
558 | 2015.11.11 02:30 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07911 | ||
559 | 2015.11.11 02:45 | modify | 74 | 0.04 | 1.07886 | 1.08235 | 1.07913 | ||
560 | 2015.11.11 02:58 | t/p | 74 | 0.04 | 1.07905 | 1.08235 | 1.07913 | -1.05 | 1011.19 |
561 | 2015.11.12 00:30 | sell | 75 | 0.04 | 1.07918 | 1.08273 | 1.07823 | ||
562 | 2015.11.12 00:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07905 | ||
563 | 2015.11.12 00:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07908 | ||
564 | 2015.11.12 01:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07914 | ||
565 | 2015.11.12 01:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07921 | ||
566 | 2015.11.12 01:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07928 | ||
567 | 2015.11.12 01:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07936 | ||
568 | 2015.11.12 02:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07944 | ||
569 | 2015.11.12 02:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07952 | ||
570 | 2015.11.12 02:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07958 | ||
571 | 2015.11.12 02:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07967 | ||
572 | 2015.11.12 03:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07977 | ||
573 | 2015.11.12 03:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07983 | ||
574 | 2015.11.12 03:30 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07993 | ||
575 | 2015.11.12 03:45 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.07999 | ||
576 | 2015.11.12 04:00 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.08004 | ||
577 | 2015.11.12 04:15 | modify | 75 | 0.04 | 1.07918 | 1.08273 | 1.08006 | ||
578 | 2015.11.12 04:17 | t/p | 75 | 0.04 | 1.08000 | 1.08273 | 1.08006 | -3.54 | 1007.65 |
579 | 2015.11.12 23:00 | sell | 76 | 0.04 | 1.08175 | 1.08530 | 1.08080 | ||
580 | 2015.11.13 00:00 | modify | 76 | 0.04 | 1.08175 | 1.08530 | 1.08085 | ||
581 | 2015.11.13 00:15 | modify | 76 | 0.04 | 1.08175 | 1.08530 | 1.08099 | ||
582 | 2015.11.13 00:30 | modify | 76 | 0.04 | 1.08175 | 1.08530 | 1.08112 | ||
583 | 2015.11.13 00:31 | t/p | 76 | 0.04 | 1.08111 | 1.08530 | 1.08112 | 2.53 | 1010.18 |
584 | 2015.11.13 23:03 | sell | 77 | 0.04 | 1.08291 | 1.08640 | 1.08190 | ||
585 | 2015.11.13 23:03 | modify | 77 | 0.04 | 1.08291 | 1.08640 | 1.08226 | ||
586 | 2015.11.13 23:40 | close | 77 | 0.04 | 1.08300 | 1.08640 | 1.08226 | -0.39 | 1009.79 |
587 | 2015.11.16 00:05 | buy | 78 | 0.04 | 1.08134 | 1.07788 | 1.08238 | ||
588 | 2015.11.16 00:05 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08227 | ||
589 | 2015.11.16 00:15 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08217 | ||
590 | 2015.11.16 00:30 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08208 | ||
591 | 2015.11.16 00:45 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08197 | ||
592 | 2015.11.16 01:00 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08183 | ||
593 | 2015.11.16 01:15 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08161 | ||
594 | 2015.11.16 01:30 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08133 | ||
595 | 2015.11.16 01:45 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08100 | ||
596 | 2015.11.16 02:00 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08066 | ||
597 | 2015.11.16 02:15 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08034 | ||
598 | 2015.11.16 02:30 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.08010 | ||
599 | 2015.11.16 02:45 | modify | 78 | 0.04 | 1.08134 | 1.07788 | 1.07987 | ||
600 | 2015.11.16 02:45 | t/p | 78 | 0.04 | 1.07986 | 1.07788 | 1.07987 | -6.39 | 1003.40 |
601 | 2015.11.16 23:32 | sell | 79 | 0.04 | 1.07938 | 1.08286 | 1.07836 | ||
602 | 2015.11.16 23:32 | modify | 79 | 0.04 | 1.07938 | 1.08286 | 1.07896 | ||
603 | 2015.11.17 00:33 | t/p | 79 | 0.04 | 1.07896 | 1.08286 | 1.07896 | 1.58 | 1004.97 |
604 | 2015.11.17 23:07 | buy | 80 | 0.04 | 1.07985 | 1.07635 | 1.08085 | ||
605 | 2015.11.17 23:07 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08043 | ||
606 | 2015.11.17 23:15 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08030 | ||
607 | 2015.11.17 23:30 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08020 | ||
608 | 2015.11.17 23:45 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08012 | ||
609 | 2015.11.18 00:00 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08006 | ||
610 | 2015.11.18 00:15 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.08003 | ||
611 | 2015.11.18 00:30 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07998 | ||
612 | 2015.11.18 00:45 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07989 | ||
613 | 2015.11.18 01:00 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07980 | ||
614 | 2015.11.18 01:15 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07971 | ||
615 | 2015.11.18 01:30 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07963 | ||
616 | 2015.11.18 01:45 | modify | 80 | 0.04 | 1.07985 | 1.07635 | 1.07959 | ||
617 | 2015.11.18 01:56 | t/p | 80 | 0.04 | 1.07956 | 1.07635 | 1.07959 | -1.35 | 1003.63 |
618 | 2015.11.20 00:05 | sell | 81 | 0.04 | 1.08778 | 1.09128 | 1.08678 | ||
619 | 2015.11.20 00:05 | modify | 81 | 0.04 | 1.08778 | 1.09128 | 1.08734 | ||
620 | 2015.11.20 00:50 | t/p | 81 | 0.04 | 1.08735 | 1.09128 | 1.08734 | 1.85 | 1005.48 |
621 | 2015.11.20 23:00 | buy | 82 | 0.04 | 1.08440 | 1.08085 | 1.08535 | ||
622 | 2015.11.20 23:00 | modify | 82 | 0.04 | 1.08440 | 1.08085 | 1.08514 | ||
623 | 2015.11.20 23:15 | modify | 82 | 0.04 | 1.08440 | 1.08085 | 1.08509 | ||
624 | 2015.11.20 23:30 | modify | 82 | 0.04 | 1.08440 | 1.08085 | 1.08502 | ||
625 | 2015.11.20 23:40 | close | 82 | 0.04 | 1.08421 | 1.08085 | 1.08502 | -0.82 | 1004.66 |
626 | 2015.11.23 23:51 | sell | 83 | 0.04 | 1.08297 | 1.08647 | 1.08197 | ||
627 | 2015.11.23 23:51 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08275 | ||
628 | 2015.11.24 00:00 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08278 | ||
629 | 2015.11.24 00:15 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08282 | ||
630 | 2015.11.24 00:30 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08284 | ||
631 | 2015.11.24 01:15 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08285 | ||
632 | 2015.11.24 01:30 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08287 | ||
633 | 2015.11.24 01:45 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08288 | ||
634 | 2015.11.24 02:00 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08293 | ||
635 | 2015.11.24 02:15 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08297 | ||
636 | 2015.11.24 02:30 | modify | 83 | 0.04 | 1.08297 | 1.08647 | 1.08298 | ||
637 | 2015.11.24 02:30 | t/p | 83 | 0.04 | 1.08298 | 1.08647 | 1.08298 | -0.28 | 1004.37 |
638 | 2015.11.24 23:10 | sell | 84 | 0.04 | 1.08179 | 1.08529 | 1.08079 | ||
639 | 2015.11.24 23:10 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08145 | ||
640 | 2015.11.24 23:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08149 | ||
641 | 2015.11.24 23:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08156 | ||
642 | 2015.11.25 00:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08159 | ||
643 | 2015.11.25 00:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08164 | ||
644 | 2015.11.25 00:30 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08170 | ||
645 | 2015.11.25 00:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08180 | ||
646 | 2015.11.25 01:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08187 | ||
647 | 2015.11.25 01:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08194 | ||
648 | 2015.11.25 01:30 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08203 | ||
649 | 2015.11.25 01:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08213 | ||
650 | 2015.11.25 02:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08221 | ||
651 | 2015.11.25 02:15 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08227 | ||
652 | 2015.11.25 02:30 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08235 | ||
653 | 2015.11.25 02:45 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08239 | ||
654 | 2015.11.25 03:00 | modify | 84 | 0.04 | 1.08179 | 1.08529 | 1.08241 | ||
655 | 2015.11.25 03:00 | t/p | 84 | 0.04 | 1.08242 | 1.08529 | 1.08241 | -2.96 | 1001.41 |
656 | 2015.11.26 23:59 | sell | 85 | 0.04 | 1.08610 | 1.08960 | 1.08510 | ||
657 | 2015.11.26 23:59 | modify | 85 | 0.04 | 1.08610 | 1.08960 | 1.08586 | ||
658 | 2015.11.27 00:49 | t/p | 85 | 0.04 | 1.08583 | 1.08960 | 1.08586 | 0.93 | 1002.34 |
659 | 2015.11.27 23:00 | buy | 86 | 0.04 | 1.09046 | 1.08697 | 1.09147 | ||
660 | 2015.11.27 23:00 | modify | 86 | 0.04 | 1.09046 | 1.08697 | 1.09096 | ||
661 | 2015.11.27 23:15 | modify | 86 | 0.04 | 1.09046 | 1.08697 | 1.09086 | ||
662 | 2015.11.27 23:30 | modify | 86 | 0.04 | 1.09046 | 1.08697 | 1.09078 | ||
663 | 2015.11.27 23:40 | close | 86 | 0.04 | 1.09069 | 1.08697 | 1.09078 | 0.99 | 1003.33 |
664 | 2015.11.30 23:03 | sell | 87 | 0.04 | 1.08734 | 1.09081 | 1.08631 | ||
665 | 2015.11.30 23:45 | modify | 87 | 0.04 | 1.08734 | 1.09081 | 1.08646 | ||
666 | 2015.12.01 00:00 | modify | 87 | 0.04 | 1.08734 | 1.09081 | 1.08665 | ||
667 | 2015.12.01 00:09 | t/p | 87 | 0.04 | 1.08654 | 1.09081 | 1.08665 | 3.22 | 1006.54 |
668 | 2015.12.01 23:00 | buy | 88 | 0.04 | 1.09191 | 1.08841 | 1.09291 | ||
669 | 2015.12.01 23:00 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09264 | ||
670 | 2015.12.01 23:15 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09251 | ||
671 | 2015.12.01 23:30 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09234 | ||
672 | 2015.12.01 23:45 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09215 | ||
673 | 2015.12.02 00:00 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09196 | ||
674 | 2015.12.02 00:15 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09174 | ||
675 | 2015.12.02 00:30 | modify | 88 | 0.04 | 1.09191 | 1.08841 | 1.09157 | ||
676 | 2015.12.02 00:31 | t/p | 88 | 0.04 | 1.09106 | 1.08841 | 1.09157 | -3.76 | 1002.79 |
677 | 2015.12.03 23:00 | buy | 89 | 0.04 | 1.08543 | 1.08193 | 1.08643 | ||
678 | 2015.12.03 23:26 | t/p | 89 | 0.04 | 1.08643 | 1.08193 | 1.08643 | 4.33 | 1007.12 |
679 | 2015.12.07 00:30 | sell | 90 | 0.04 | 1.08453 | 1.08795 | 1.08345 | ||
680 | 2015.12.07 00:30 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08375 | ||
681 | 2015.12.07 01:00 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08384 | ||
682 | 2015.12.07 01:15 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08397 | ||
683 | 2015.12.07 01:30 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08405 | ||
684 | 2015.12.07 01:45 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08417 | ||
685 | 2015.12.07 02:00 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08423 | ||
686 | 2015.12.07 02:15 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08436 | ||
687 | 2015.12.07 02:30 | modify | 90 | 0.04 | 1.08453 | 1.08795 | 1.08450 | ||
688 | 2015.12.07 02:39 | t/p | 90 | 0.04 | 1.08446 | 1.08795 | 1.08450 | 0.30 | 1007.42 |
689 | 2015.12.07 23:06 | buy | 91 | 0.04 | 1.08405 | 1.08050 | 1.08500 | ||
690 | 2015.12.07 23:15 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08485 | ||
691 | 2015.12.07 23:30 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08466 | ||
692 | 2015.12.07 23:45 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08447 | ||
693 | 2015.12.08 00:00 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08432 | ||
694 | 2015.12.08 00:15 | modify | 91 | 0.04 | 1.08405 | 1.08050 | 1.08421 | ||
695 | 2015.12.08 00:24 | t/p | 91 | 0.04 | 1.08393 | 1.08050 | 1.08421 | -0.61 | 1006.81 |
696 | 2015.12.09 00:05 | sell | 92 | 0.04 | 1.08104 | 1.08454 | 1.08004 | ||
697 | 2015.12.09 00:05 | modify | 92 | 0.04 | 1.08104 | 1.08454 | 1.08083 | ||
698 | 2015.12.09 00:30 | modify | 92 | 0.04 | 1.08104 | 1.08454 | 1.08086 | ||
699 | 2015.12.09 01:00 | modify | 92 | 0.04 | 1.08104 | 1.08454 | 1.08088 | ||
700 | 2015.12.09 01:00 | t/p | 92 | 0.04 | 1.08087 | 1.08454 | 1.08088 | 0.73 | 1007.54 |
701 | 2015.12.10 23:11 | buy | 93 | 0.04 | 1.08118 | 1.07768 | 1.08218 | ||
702 | 2015.12.10 23:11 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08191 | ||
703 | 2015.12.10 23:15 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08177 | ||
704 | 2015.12.10 23:30 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08165 | ||
705 | 2015.12.10 23:45 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08151 | ||
706 | 2015.12.11 00:00 | modify | 93 | 0.04 | 1.08118 | 1.07768 | 1.08135 | ||
707 | 2015.12.11 00:07 | t/p | 93 | 0.04 | 1.08127 | 1.07768 | 1.08135 | 0.30 | 1007.84 |
708 | 2015.12.11 23:00 | sell | 94 | 0.04 | 1.08097 | 1.08447 | 1.07997 | ||
709 | 2015.12.11 23:00 | modify | 94 | 0.04 | 1.08097 | 1.08447 | 1.08023 | ||
710 | 2015.12.11 23:15 | t/p | 94 | 0.04 | 1.08023 | 1.08447 | 1.08023 | 3.19 | 1011.03 |
711 | 2015.12.14 00:39 | buy | 95 | 0.04 | 1.07978 | 1.07628 | 1.08078 | ||
712 | 2015.12.14 00:39 | modify | 95 | 0.04 | 1.07978 | 1.07628 | 1.08024 | ||
713 | 2015.12.14 00:53 | t/p | 95 | 0.04 | 1.08024 | 1.07628 | 1.08024 | 1.99 | 1013.02 |
714 | 2015.12.14 23:02 | buy | 96 | 0.04 | 1.08362 | 1.08006 | 1.08456 | ||
715 | 2015.12.14 23:02 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08383 | ||
716 | 2015.12.14 23:15 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08375 | ||
717 | 2015.12.14 23:30 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08366 | ||
718 | 2015.12.14 23:45 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08361 | ||
719 | 2015.12.15 00:00 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08353 | ||
720 | 2015.12.15 00:15 | modify | 96 | 0.04 | 1.08362 | 1.08006 | 1.08349 | ||
721 | 2015.12.15 00:18 | t/p | 96 | 0.04 | 1.08341 | 1.08006 | 1.08349 | -0.99 | 1012.04 |
722 | 2015.12.15 00:52 | sell | 97 | 0.04 | 1.08408 | 1.08758 | 1.08308 | ||
723 | 2015.12.15 00:52 | modify | 97 | 0.04 | 1.08408 | 1.08758 | 1.08347 | ||
724 | 2015.12.15 01:00 | modify | 97 | 0.04 | 1.08408 | 1.08758 | 1.08352 | ||
725 | 2015.12.15 01:44 | t/p | 97 | 0.04 | 1.08354 | 1.08758 | 1.08352 | 2.33 | 1014.37 |
726 | 2015.12.15 23:00 | sell | 98 | 0.05 | 1.08338 | 1.08688 | 1.08238 | ||
727 | 2015.12.15 23:45 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08240 | ||
728 | 2015.12.16 00:00 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08254 | ||
729 | 2015.12.16 00:15 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08270 | ||
730 | 2015.12.16 00:30 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08287 | ||
731 | 2015.12.16 00:45 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08305 | ||
732 | 2015.12.16 01:00 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08322 | ||
733 | 2015.12.16 01:15 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08334 | ||
734 | 2015.12.16 01:30 | modify | 98 | 0.05 | 1.08338 | 1.08688 | 1.08345 | ||
735 | 2015.12.16 01:31 | t/p | 98 | 0.05 | 1.08344 | 1.08688 | 1.08345 | -0.61 | 1013.76 |
736 | 2015.12.17 23:00 | sell | 99 | 0.05 | 1.07837 | 1.08184 | 1.07734 | ||
737 | 2015.12.17 23:00 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07781 | ||
738 | 2015.12.17 23:15 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07782 | ||
739 | 2015.12.17 23:30 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07784 | ||
740 | 2015.12.17 23:45 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07787 | ||
741 | 2015.12.18 00:00 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07794 | ||
742 | 2015.12.18 00:15 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07803 | ||
743 | 2015.12.18 00:30 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07808 | ||
744 | 2015.12.18 00:45 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07813 | ||
745 | 2015.12.18 01:00 | modify | 99 | 0.05 | 1.07837 | 1.08184 | 1.07816 | ||
746 | 2015.12.18 01:00 | t/p | 99 | 0.05 | 1.07813 | 1.08184 | 1.07816 | 1.01 | 1014.77 |
747 | 2015.12.21 00:18 | buy | 100 | 0.05 | 1.07766 | 1.07417 | 1.07867 | ||
748 | 2015.12.21 00:18 | modify | 100 | 0.05 | 1.07766 | 1.07417 | 1.07804 | ||
749 | 2015.12.21 00:19 | t/p | 100 | 0.05 | 1.07809 | 1.07417 | 1.07804 | 2.32 | 1017.09 |
750 | 2015.12.23 00:30 | sell | 101 | 0.05 | 1.08201 | 1.08552 | 1.08102 | ||
751 | 2015.12.23 00:30 | modify | 101 | 0.05 | 1.08201 | 1.08552 | 1.08180 | ||
752 | 2015.12.23 00:39 | t/p | 101 | 0.05 | 1.08181 | 1.08552 | 1.08180 | 1.08 | 1018.17 |
753 | 2015.12.28 23:06 | buy | 102 | 0.05 | 1.08363 | 1.08013 | 1.08463 | ||
754 | 2015.12.28 23:06 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08407 | ||
755 | 2015.12.28 23:15 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08400 | ||
756 | 2015.12.28 23:30 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08394 | ||
757 | 2015.12.28 23:45 | modify | 102 | 0.05 | 1.08363 | 1.08013 | 1.08390 | ||
758 | 2015.12.28 23:45 | t/p | 102 | 0.05 | 1.08391 | 1.08013 | 1.08390 | 1.52 | 1019.69 |
759 | 2015.12.29 00:03 | sell | 103 | 0.05 | 1.08395 | 1.08771 | 1.08321 | ||
760 | 2015.12.29 00:03 | modify | 103 | 0.05 | 1.08395 | 1.08771 | 1.08386 | ||
761 | 2015.12.29 00:27 | t/p | 103 | 0.05 | 1.08378 | 1.08771 | 1.08386 | 0.92 | 1020.61 |
762 | 2015.12.29 23:00 | sell | 104 | 0.05 | 1.08446 | 1.08796 | 1.08346 | ||
763 | 2015.12.29 23:00 | modify | 104 | 0.05 | 1.08446 | 1.08796 | 1.08407 | ||
764 | 2015.12.29 23:12 | t/p | 104 | 0.05 | 1.08407 | 1.08796 | 1.08407 | 2.10 | 1022.71 |
765 | 2016.01.05 23:00 | sell | 105 | 0.05 | 1.08448 | 1.08799 | 1.08349 | ||
766 | 2016.01.05 23:00 | modify | 105 | 0.05 | 1.08448 | 1.08799 | 1.08408 | ||
767 | 2016.01.05 23:15 | modify | 105 | 0.05 | 1.08448 | 1.08799 | 1.08409 | ||
768 | 2016.01.05 23:45 | modify | 105 | 0.05 | 1.08448 | 1.08799 | 1.08410 | ||
769 | 2016.01.05 23:58 | t/p | 105 | 0.05 | 1.08405 | 1.08799 | 1.08410 | 2.32 | 1025.03 |
770 | 2016.01.08 00:05 | sell | 106 | 0.05 | 1.08570 | 1.08973 | 1.08523 | ||
771 | 2016.01.08 00:05 | modify | 106 | 0.05 | 1.08570 | 1.08973 | 1.08567 | ||
772 | 2016.01.08 00:15 | modify | 106 | 0.05 | 1.08570 | 1.08973 | 1.08573 | ||
773 | 2016.01.08 01:22 | t/p | 106 | 0.05 | 1.08571 | 1.08973 | 1.08573 | -0.05 | 1024.98 |
774 | 2016.01.08 23:13 | sell | 107 | 0.05 | 1.08615 | 1.08966 | 1.08516 | ||
775 | 2016.01.08 23:13 | modify | 107 | 0.05 | 1.08615 | 1.08966 | 1.08570 | ||
776 | 2016.01.08 23:15 | modify | 107 | 0.05 | 1.08615 | 1.08966 | 1.08572 | ||
777 | 2016.01.08 23:30 | modify | 107 | 0.05 | 1.08615 | 1.08966 | 1.08576 | ||
778 | 2016.01.08 23:40 | close | 107 | 0.05 | 1.08650 | 1.08966 | 1.08576 | -1.89 | 1023.09 |
779 | 2016.01.11 23:17 | sell | 108 | 0.05 | 1.08763 | 1.09112 | 1.08662 | ||
780 | 2016.01.11 23:17 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08724 | ||
781 | 2016.01.12 01:15 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08726 | ||
782 | 2016.01.12 01:30 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08727 | ||
783 | 2016.01.12 01:45 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08733 | ||
784 | 2016.01.12 02:00 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08736 | ||
785 | 2016.01.12 02:15 | modify | 108 | 0.05 | 1.08763 | 1.09112 | 1.08737 | ||
786 | 2016.01.12 02:18 | t/p | 108 | 0.05 | 1.08734 | 1.09112 | 1.08737 | 1.27 | 1024.35 |
787 | 2016.01.12 23:01 | sell | 109 | 0.05 | 1.08815 | 1.09165 | 1.08715 | ||
788 | 2016.01.12 23:01 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08784 | ||
789 | 2016.01.12 23:15 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08788 | ||
790 | 2016.01.12 23:30 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08794 | ||
791 | 2016.01.12 23:45 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08799 | ||
792 | 2016.01.13 00:15 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08801 | ||
793 | 2016.01.13 00:30 | modify | 109 | 0.05 | 1.08815 | 1.09165 | 1.08804 | ||
794 | 2016.01.13 00:30 | t/p | 109 | 0.05 | 1.08811 | 1.09165 | 1.08804 | -0.08 | 1024.27 |
795 | 2016.01.13 00:34 | buy | 110 | 0.05 | 1.08773 | 1.08424 | 1.08874 | ||
796 | 2016.01.13 00:34 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08804 | ||
797 | 2016.01.13 00:45 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08803 | ||
798 | 2016.01.13 01:00 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08798 | ||
799 | 2016.01.13 01:15 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08797 | ||
800 | 2016.01.13 01:30 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08795 | ||
801 | 2016.01.13 01:45 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08793 | ||
802 | 2016.01.13 02:00 | modify | 110 | 0.05 | 1.08773 | 1.08424 | 1.08790 | ||
803 | 2016.01.13 02:07 | t/p | 110 | 0.05 | 1.08793 | 1.08424 | 1.08790 | 1.08 | 1025.35 |
804 | 2016.01.14 00:40 | sell | 111 | 0.05 | 1.09466 | 1.09826 | 1.09376 | ||
805 | 2016.01.14 00:40 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09426 | ||
806 | 2016.01.14 00:45 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09430 | ||
807 | 2016.01.14 01:00 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09432 | ||
808 | 2016.01.14 01:15 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09435 | ||
809 | 2016.01.14 01:30 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09443 | ||
810 | 2016.01.14 01:45 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09454 | ||
811 | 2016.01.14 02:00 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09461 | ||
812 | 2016.01.14 02:15 | modify | 111 | 0.05 | 1.09466 | 1.09826 | 1.09471 | ||
813 | 2016.01.14 02:30 | t/p | 111 | 0.05 | 1.09471 | 1.09826 | 1.09471 | -0.27 | 1025.08 |
814 | 2016.01.15 23:00 | sell | 112 | 0.05 | 1.09385 | 1.09738 | 1.09288 | ||
815 | 2016.01.15 23:00 | modify | 112 | 0.05 | 1.09385 | 1.09738 | 1.09338 | ||
816 | 2016.01.15 23:15 | modify | 112 | 0.05 | 1.09385 | 1.09738 | 1.09342 | ||
817 | 2016.01.15 23:28 | t/p | 112 | 0.05 | 1.09339 | 1.09738 | 1.09342 | 2.48 | 1027.56 |
818 | 2016.01.19 23:02 | sell | 113 | 0.05 | 1.09480 | 1.09829 | 1.09379 | ||
819 | 2016.01.19 23:02 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09423 | ||
820 | 2016.01.19 23:15 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09433 | ||
821 | 2016.01.19 23:30 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09442 | ||
822 | 2016.01.19 23:45 | modify | 113 | 0.05 | 1.09480 | 1.09829 | 1.09450 | ||
823 | 2016.01.19 23:56 | t/p | 113 | 0.05 | 1.09450 | 1.09829 | 1.09450 | 1.62 | 1029.18 |
824 | 2016.01.22 23:06 | buy | 114 | 0.05 | 1.09653 | 1.09301 | 1.09751 | ||
825 | 2016.01.22 23:06 | modify | 114 | 0.05 | 1.09653 | 1.09301 | 1.09685 | ||
826 | 2016.01.22 23:15 | modify | 114 | 0.05 | 1.09653 | 1.09301 | 1.09681 | ||
827 | 2016.01.22 23:16 | t/p | 114 | 0.05 | 1.09688 | 1.09301 | 1.09681 | 1.89 | 1031.07 |
828 | 2016.01.22 23:26 | sell | 115 | 0.05 | 1.09710 | 1.10060 | 1.09610 | ||
829 | 2016.01.22 23:27 | modify | 115 | 0.05 | 1.09710 | 1.10060 | 1.09681 | ||
830 | 2016.01.22 23:30 | modify | 115 | 0.05 | 1.09710 | 1.10060 | 1.09683 | ||
831 | 2016.01.22 23:40 | close | 115 | 0.05 | 1.09725 | 1.10060 | 1.09683 | -0.81 | 1030.26 |
832 | 2016.01.25 23:00 | buy | 116 | 0.05 | 1.09938 | 1.09589 | 1.10039 | ||
833 | 2016.01.25 23:00 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.10001 | ||
834 | 2016.01.25 23:15 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09997 | ||
835 | 2016.01.25 23:30 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09989 | ||
836 | 2016.01.25 23:45 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09980 | ||
837 | 2016.01.26 00:00 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09965 | ||
838 | 2016.01.26 00:15 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09952 | ||
839 | 2016.01.26 00:30 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09939 | ||
840 | 2016.01.26 00:45 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09927 | ||
841 | 2016.01.26 01:00 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09915 | ||
842 | 2016.01.26 01:15 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09904 | ||
843 | 2016.01.26 01:30 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09895 | ||
844 | 2016.01.26 01:45 | modify | 116 | 0.05 | 1.09938 | 1.09589 | 1.09886 | ||
845 | 2016.01.26 01:52 | t/p | 116 | 0.05 | 1.09886 | 1.09589 | 1.09886 | -2.92 | 1027.34 |
846 | 2016.01.26 23:12 | buy | 117 | 0.05 | 1.10418 | 1.10072 | 1.10522 | ||
847 | 2016.01.26 23:12 | modify | 117 | 0.05 | 1.10418 | 1.10072 | 1.10463 | ||
848 | 2016.01.26 23:15 | modify | 117 | 0.05 | 1.10418 | 1.10072 | 1.10458 | ||
849 | 2016.01.26 23:30 | modify | 117 | 0.05 | 1.10418 | 1.10072 | 1.10457 | ||
850 | 2016.01.26 23:30 | t/p | 117 | 0.05 | 1.10456 | 1.10072 | 1.10457 | 2.05 | 1029.39 |
851 | 2016.01.26 23:44 | sell | 118 | 0.05 | 1.10493 | 1.10843 | 1.10393 | ||
852 | 2016.01.26 23:44 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10457 | ||
853 | 2016.01.26 23:45 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10458 | ||
854 | 2016.01.27 00:30 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10461 | ||
855 | 2016.01.27 00:45 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10465 | ||
856 | 2016.01.27 01:00 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10474 | ||
857 | 2016.01.27 01:15 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10482 | ||
858 | 2016.01.27 01:30 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10489 | ||
859 | 2016.01.27 01:45 | modify | 118 | 0.05 | 1.10493 | 1.10843 | 1.10497 | ||
860 | 2016.01.27 01:49 | t/p | 118 | 0.05 | 1.10497 | 1.10843 | 1.10497 | -0.50 | 1028.89 |
861 | 2016.01.28 00:43 | sell | 119 | 0.05 | 1.10622 | 1.10972 | 1.10522 | ||
862 | 2016.01.28 00:43 | modify | 119 | 0.05 | 1.10622 | 1.10972 | 1.10579 | ||
863 | 2016.01.28 00:45 | modify | 119 | 0.05 | 1.10622 | 1.10972 | 1.10583 | ||
864 | 2016.01.28 01:00 | modify | 119 | 0.05 | 1.10622 | 1.10972 | 1.10584 | ||
865 | 2016.01.28 01:03 | t/p | 119 | 0.05 | 1.10582 | 1.10972 | 1.10584 | 2.16 | 1031.05 |
866 | 2016.01.28 23:27 | buy | 120 | 0.05 | 1.10916 | 1.10566 | 1.11016 | ||
867 | 2016.01.28 23:27 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10990 | ||
868 | 2016.01.28 23:30 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10982 | ||
869 | 2016.01.28 23:45 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10975 | ||
870 | 2016.01.29 00:00 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10958 | ||
871 | 2016.01.29 00:15 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10942 | ||
872 | 2016.01.29 00:30 | modify | 120 | 0.05 | 1.10916 | 1.10566 | 1.10933 | ||
873 | 2016.01.29 00:32 | t/p | 120 | 0.05 | 1.10929 | 1.10566 | 1.10933 | 0.60 | 1031.65 |
874 | 2016.01.29 23:00 | sell | 121 | 0.05 | 1.10960 | 1.11314 | 1.10864 | ||
875 | 2016.01.29 23:00 | modify | 121 | 0.05 | 1.10960 | 1.11314 | 1.10887 | ||
876 | 2016.01.29 23:12 | t/p | 121 | 0.05 | 1.10887 | 1.11314 | 1.10887 | 3.94 | 1035.59 |
877 | 2016.02.01 23:30 | sell | 122 | 0.05 | 1.11053 | 1.11404 | 1.10954 | ||
878 | 2016.02.01 23:30 | modify | 122 | 0.05 | 1.11053 | 1.11404 | 1.11031 | ||
879 | 2016.02.01 23:45 | modify | 122 | 0.05 | 1.11053 | 1.11404 | 1.11034 | ||
880 | 2016.02.02 00:06 | t/p | 122 | 0.05 | 1.11024 | 1.11404 | 1.11034 | 1.28 | 1036.87 |
881 | 2016.02.02 23:59 | buy | 123 | 0.05 | 1.11205 | 1.10853 | 1.11303 | ||
882 | 2016.02.02 23:59 | modify | 123 | 0.05 | 1.11205 | 1.10853 | 1.11259 | ||
883 | 2016.02.03 00:00 | modify | 123 | 0.05 | 1.11205 | 1.10853 | 1.11245 | ||
884 | 2016.02.03 00:15 | modify | 123 | 0.05 | 1.11205 | 1.10853 | 1.11241 | ||
885 | 2016.02.03 00:18 | t/p | 123 | 0.05 | 1.11239 | 1.10853 | 1.11241 | 1.73 | 1038.60 |
886 | 2016.02.03 00:44 | sell | 124 | 0.06 | 1.11322 | 1.11683 | 1.11233 | ||
887 | 2016.02.03 00:45 | modify | 124 | 0.06 | 1.11322 | 1.11683 | 1.11244 | ||
888 | 2016.02.03 00:50 | t/p | 124 | 0.06 | 1.11255 | 1.11683 | 1.11244 | 4.34 | 1042.94 |
889 | 2016.02.04 00:30 | buy | 125 | 0.06 | 1.11475 | 1.11124 | 1.11574 | ||
890 | 2016.02.04 00:30 | modify | 125 | 0.06 | 1.11475 | 1.11124 | 1.11536 | ||
891 | 2016.02.04 00:45 | modify | 125 | 0.06 | 1.11475 | 1.11124 | 1.11528 | ||
892 | 2016.02.04 01:00 | modify | 125 | 0.06 | 1.11475 | 1.11124 | 1.11526 | ||
893 | 2016.02.04 01:00 | t/p | 125 | 0.06 | 1.11531 | 1.11124 | 1.11526 | 3.63 | 1046.57 |
894 | 2016.02.04 23:11 | buy | 126 | 0.06 | 1.11251 | 1.10901 | 1.11351 | ||
895 | 2016.02.04 23:15 | modify | 126 | 0.06 | 1.11251 | 1.10901 | 1.11345 | ||
896 | 2016.02.04 23:30 | modify | 126 | 0.06 | 1.11251 | 1.10901 | 1.11326 | ||
897 | 2016.02.04 23:44 | t/p | 126 | 0.06 | 1.11327 | 1.10901 | 1.11326 | 4.92 | 1051.49 |
898 | 2016.02.05 23:00 | sell | 127 | 0.06 | 1.10649 | 1.10997 | 1.10547 | ||
899 | 2016.02.05 23:40 | close | 127 | 0.06 | 1.10738 | 1.10997 | 1.10547 | -5.77 | 1045.72 |
900 | 2016.02.08 23:15 | sell | 128 | 0.06 | 1.10463 | 1.10817 | 1.10367 | ||
901 | 2016.02.08 23:15 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10406 | ||
902 | 2016.02.08 23:30 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10410 | ||
903 | 2016.02.08 23:45 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10418 | ||
904 | 2016.02.09 00:00 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10425 | ||
905 | 2016.02.09 00:15 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10437 | ||
906 | 2016.02.09 00:30 | modify | 128 | 0.06 | 1.10463 | 1.10817 | 1.10445 | ||
907 | 2016.02.09 00:38 | t/p | 128 | 0.06 | 1.10441 | 1.10817 | 1.10445 | 1.08 | 1046.80 |
908 | 2016.02.09 23:00 | buy | 129 | 0.06 | 1.09690 | 1.09341 | 1.09791 | ||
909 | 2016.02.09 23:15 | modify | 129 | 0.06 | 1.09690 | 1.09341 | 1.09783 | ||
910 | 2016.02.09 23:30 | modify | 129 | 0.06 | 1.09690 | 1.09341 | 1.09771 | ||
911 | 2016.02.09 23:41 | t/p | 129 | 0.06 | 1.09779 | 1.09341 | 1.09771 | 5.77 | 1052.57 |
912 | 2016.02.09 23:51 | sell | 130 | 0.06 | 1.09840 | 1.10190 | 1.09740 | ||
913 | 2016.02.09 23:51 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09764 | ||
914 | 2016.02.10 00:30 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09766 | ||
915 | 2016.02.10 00:45 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09777 | ||
916 | 2016.02.10 01:00 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09787 | ||
917 | 2016.02.10 01:15 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09797 | ||
918 | 2016.02.10 01:30 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09806 | ||
919 | 2016.02.10 01:45 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09815 | ||
920 | 2016.02.10 02:00 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09829 | ||
921 | 2016.02.10 02:15 | modify | 130 | 0.06 | 1.09840 | 1.10190 | 1.09838 | ||
922 | 2016.02.10 02:24 | t/p | 130 | 0.06 | 1.09838 | 1.10190 | 1.09838 | -0.22 | 1052.35 |
923 | 2016.02.11 23:00 | buy | 131 | 0.06 | 1.10089 | 1.09739 | 1.10189 | ||
924 | 2016.02.11 23:00 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10150 | ||
925 | 2016.02.11 23:15 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10138 | ||
926 | 2016.02.11 23:30 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10125 | ||
927 | 2016.02.11 23:45 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10115 | ||
928 | 2016.02.12 00:00 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10106 | ||
929 | 2016.02.12 00:15 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10095 | ||
930 | 2016.02.12 00:30 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10085 | ||
931 | 2016.02.12 00:45 | modify | 131 | 0.06 | 1.10089 | 1.09739 | 1.10076 | ||
932 | 2016.02.12 00:45 | t/p | 131 | 0.06 | 1.10075 | 1.09739 | 1.10076 | -1.04 | 1051.32 |
933 | 2016.02.12 23:00 | sell | 132 | 0.06 | 1.09889 | 1.10241 | 1.09791 | ||
934 | 2016.02.12 23:00 | modify | 132 | 0.06 | 1.09889 | 1.10241 | 1.09821 | ||
935 | 2016.02.12 23:15 | modify | 132 | 0.06 | 1.09889 | 1.10241 | 1.09827 | ||
936 | 2016.02.12 23:30 | modify | 132 | 0.06 | 1.09889 | 1.10241 | 1.09834 | ||
937 | 2016.02.12 23:40 | close | 132 | 0.06 | 1.10031 | 1.10241 | 1.09834 | -9.21 | 1042.11 |
938 | 2016.02.15 00:46 | buy | 133 | 0.06 | 1.09805 | 1.09455 | 1.09905 | ||
939 | 2016.02.15 00:46 | modify | 133 | 0.06 | 1.09805 | 1.09455 | 1.09877 | ||
940 | 2016.02.15 01:03 | t/p | 133 | 0.06 | 1.09857 | 1.09455 | 1.09877 | 3.37 | 1045.48 |
941 | 2016.02.15 23:07 | buy | 134 | 0.06 | 1.10138 | 1.09786 | 1.10236 | ||
942 | 2016.02.15 23:07 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10157 | ||
943 | 2016.02.15 23:15 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10156 | ||
944 | 2016.02.15 23:30 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10151 | ||
945 | 2016.02.15 23:45 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10147 | ||
946 | 2016.02.16 00:00 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10137 | ||
947 | 2016.02.16 00:15 | modify | 134 | 0.06 | 1.10138 | 1.09786 | 1.10130 | ||
948 | 2016.02.16 00:20 | t/p | 134 | 0.06 | 1.10134 | 1.09786 | 1.10130 | -0.39 | 1045.09 |
949 | 2016.02.16 23:35 | sell | 135 | 0.06 | 1.10152 | 1.10497 | 1.10047 | ||
950 | 2016.02.16 23:35 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10126 | ||
951 | 2016.02.16 23:45 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10130 | ||
952 | 2016.02.17 00:16 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10132 | ||
953 | 2016.02.17 00:30 | modify | 135 | 0.06 | 1.10152 | 1.10497 | 1.10133 | ||
954 | 2016.02.17 00:54 | t/p | 135 | 0.06 | 1.10136 | 1.10497 | 1.10133 | 0.69 | 1045.78 |
955 | 2016.02.18 23:00 | buy | 136 | 0.06 | 1.10237 | 1.09888 | 1.10338 | ||
956 | 2016.02.18 23:30 | modify | 136 | 0.06 | 1.10237 | 1.09888 | 1.10334 | ||
957 | 2016.02.18 23:45 | modify | 136 | 0.06 | 1.10237 | 1.09888 | 1.10322 | ||
958 | 2016.02.19 00:00 | modify | 136 | 0.06 | 1.10237 | 1.09888 | 1.10306 | ||
959 | 2016.02.19 00:08 | t/p | 136 | 0.06 | 1.10306 | 1.09888 | 1.10306 | 4.35 | 1050.13 |
960 | 2016.02.19 23:00 | sell | 137 | 0.06 | 1.10206 | 1.10555 | 1.10105 | ||
961 | 2016.02.19 23:00 | modify | 137 | 0.06 | 1.10206 | 1.10555 | 1.10170 | ||
962 | 2016.02.19 23:15 | modify | 137 | 0.06 | 1.10206 | 1.10555 | 1.10172 | ||
963 | 2016.02.19 23:17 | t/p | 137 | 0.06 | 1.10170 | 1.10555 | 1.10172 | 2.34 | 1052.47 |
964 | 2016.02.22 00:05 | buy | 138 | 0.06 | 1.10123 | 1.09773 | 1.10223 | ||
965 | 2016.02.22 00:06 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10167 | ||
966 | 2016.02.22 00:15 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10155 | ||
967 | 2016.02.22 00:30 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10149 | ||
968 | 2016.02.22 00:45 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10142 | ||
969 | 2016.02.22 01:00 | modify | 138 | 0.06 | 1.10123 | 1.09773 | 1.10140 | ||
970 | 2016.02.22 01:01 | t/p | 138 | 0.06 | 1.10142 | 1.09773 | 1.10140 | 1.23 | 1053.70 |
971 | 2016.02.22 23:33 | sell | 139 | 0.06 | 1.10147 | 1.10497 | 1.10047 | ||
972 | 2016.02.22 23:33 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10129 | ||
973 | 2016.02.22 23:45 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10132 | ||
974 | 2016.02.23 00:00 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10137 | ||
975 | 2016.02.23 00:15 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10145 | ||
976 | 2016.02.23 00:30 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10151 | ||
977 | 2016.02.23 00:45 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10159 | ||
978 | 2016.02.23 01:00 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10166 | ||
979 | 2016.02.23 01:15 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10175 | ||
980 | 2016.02.23 01:30 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10181 | ||
981 | 2016.02.23 01:45 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10188 | ||
982 | 2016.02.23 02:00 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10199 | ||
983 | 2016.02.23 02:15 | modify | 139 | 0.06 | 1.10147 | 1.10497 | 1.10205 | ||
984 | 2016.02.23 02:21 | t/p | 139 | 0.06 | 1.10208 | 1.10497 | 1.10205 | -4.31 | 1049.39 |
985 | 2016.02.24 00:20 | sell | 140 | 0.06 | 1.09268 | 1.09620 | 1.09170 | ||
986 | 2016.02.24 00:20 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09235 | ||
987 | 2016.02.24 00:30 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09240 | ||
988 | 2016.02.24 00:45 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09245 | ||
989 | 2016.02.24 01:30 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09246 | ||
990 | 2016.02.24 02:00 | modify | 140 | 0.06 | 1.09268 | 1.09620 | 1.09249 | ||
991 | 2016.02.24 02:05 | t/p | 140 | 0.06 | 1.09238 | 1.09620 | 1.09249 | 1.94 | 1051.33 |
992 | 2016.02.25 23:50 | buy | 141 | 0.06 | 1.09143 | 1.08790 | 1.09240 | ||
993 | 2016.02.25 23:50 | modify | 141 | 0.06 | 1.09143 | 1.08790 | 1.09171 | ||
994 | 2016.02.26 00:00 | modify | 141 | 0.06 | 1.09143 | 1.08790 | 1.09167 | ||
995 | 2016.02.26 00:15 | t/p | 141 | 0.06 | 1.09166 | 1.08790 | 1.09167 | 1.36 | 1052.69 |
996 | 2016.02.26 23:00 | buy | 142 | 0.06 | 1.08969 | 1.08619 | 1.09069 | ||
997 | 2016.02.26 23:00 | modify | 142 | 0.06 | 1.08969 | 1.08619 | 1.09006 | ||
998 | 2016.02.26 23:30 | modify | 142 | 0.06 | 1.08969 | 1.08619 | 1.08999 | ||
999 | 2016.02.26 23:40 | close | 142 | 0.06 | 1.08957 | 1.08619 | 1.08999 | -0.78 | 1051.91 |
1000 | 2016.02.29 23:49 | buy | 143 | 0.06 | 1.08572 | 1.08222 | 1.08672 | ||
1001 | 2016.02.29 23:49 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08638 | ||
1002 | 2016.03.01 00:00 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08627 | ||
1003 | 2016.03.01 00:15 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08625 | ||
1004 | 2016.03.01 00:30 | modify | 143 | 0.06 | 1.08572 | 1.08222 | 1.08616 | ||
1005 | 2016.03.01 00:35 | t/p | 143 | 0.06 | 1.08617 | 1.08222 | 1.08616 | 2.79 | 1054.70 |
1006 | 2016.03.02 00:30 | sell | 144 | 0.06 | 1.08382 | 1.08780 | 1.08330 | ||
1007 | 2016.03.02 00:30 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08363 | ||
1008 | 2016.03.02 01:30 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08365 | ||
1009 | 2016.03.02 01:45 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08369 | ||
1010 | 2016.03.02 02:00 | modify | 144 | 0.06 | 1.08382 | 1.08780 | 1.08376 | ||
1011 | 2016.03.02 02:01 | t/p | 144 | 0.06 | 1.08377 | 1.08780 | 1.08376 | 0.33 | 1055.03 |
1012 | 2016.03.03 23:43 | sell | 145 | 0.06 | 1.08666 | 1.09009 | 1.08559 | ||
1013 | 2016.03.03 23:43 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08578 | ||
1014 | 2016.03.03 23:45 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08591 | ||
1015 | 2016.03.04 00:00 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08603 | ||
1016 | 2016.03.04 00:15 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08612 | ||
1017 | 2016.03.04 00:30 | modify | 145 | 0.06 | 1.08666 | 1.09009 | 1.08621 | ||
1018 | 2016.03.04 00:31 | t/p | 145 | 0.06 | 1.08580 | 1.09009 | 1.08621 | 5.22 | 1060.25 |
1019 | 2016.03.04 23:08 | buy | 146 | 0.06 | 1.09283 | 1.08934 | 1.09384 | ||
1020 | 2016.03.04 23:08 | modify | 146 | 0.06 | 1.09283 | 1.08934 | 1.09344 | ||
1021 | 2016.03.04 23:15 | modify | 146 | 0.06 | 1.09283 | 1.08934 | 1.09337 | ||
1022 | 2016.03.04 23:30 | t/p | 146 | 0.06 | 1.09337 | 1.08934 | 1.09337 | 3.50 | 1063.75 |
1023 | 2016.03.04 23:34 | sell | 147 | 0.07 | 1.09406 | 1.09758 | 1.09308 | ||
1024 | 2016.03.04 23:34 | modify | 147 | 0.07 | 1.09406 | 1.09758 | 1.09338 | ||
1025 | 2016.03.04 23:40 | close | 147 | 0.07 | 1.09367 | 1.09758 | 1.09338 | 2.94 | 1066.69 |
1026 | 2016.03.07 00:06 | buy | 148 | 0.07 | 1.09254 | 1.08904 | 1.09354 | ||
1027 | 2016.03.07 00:06 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09334 | ||
1028 | 2016.03.07 00:15 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09328 | ||
1029 | 2016.03.07 00:30 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09321 | ||
1030 | 2016.03.07 00:45 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09306 | ||
1031 | 2016.03.07 01:00 | modify | 148 | 0.07 | 1.09254 | 1.08904 | 1.09294 | ||
1032 | 2016.03.07 01:00 | t/p | 148 | 0.07 | 1.09295 | 1.08904 | 1.09294 | 3.10 | 1069.79 |
1033 | 2016.03.07 23:00 | sell | 149 | 0.07 | 1.09639 | 1.09989 | 1.09539 | ||
1034 | 2016.03.07 23:00 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09602 | ||
1035 | 2016.03.07 23:15 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09603 | ||
1036 | 2016.03.07 23:30 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09605 | ||
1037 | 2016.03.07 23:45 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09609 | ||
1038 | 2016.03.08 00:30 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09613 | ||
1039 | 2016.03.08 00:45 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09619 | ||
1040 | 2016.03.08 01:00 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09624 | ||
1041 | 2016.03.08 01:15 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09628 | ||
1042 | 2016.03.08 01:30 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09634 | ||
1043 | 2016.03.08 01:45 | modify | 149 | 0.07 | 1.09639 | 1.09989 | 1.09638 | ||
1044 | 2016.03.08 01:45 | t/p | 149 | 0.07 | 1.09640 | 1.09989 | 1.09638 | -0.49 | 1069.30 |
1045 | 2016.03.09 00:28 | buy | 150 | 0.07 | 1.09517 | 1.09172 | 1.09622 | ||
1046 | 2016.03.09 00:28 | modify | 150 | 0.07 | 1.09517 | 1.09172 | 1.09610 | ||
1047 | 2016.03.09 00:30 | modify | 150 | 0.07 | 1.09517 | 1.09172 | 1.09600 | ||
1048 | 2016.03.09 00:31 | t/p | 150 | 0.07 | 1.09601 | 1.09172 | 1.09600 | 6.35 | 1075.65 |
1049 | 2016.03.10 23:00 | sell | 151 | 0.07 | 1.10082 | 1.10432 | 1.09982 | ||
1050 | 2016.03.10 23:00 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10036 | ||
1051 | 2016.03.10 23:15 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10041 | ||
1052 | 2016.03.10 23:30 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10045 | ||
1053 | 2016.03.10 23:45 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10051 | ||
1054 | 2016.03.11 00:00 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10053 | ||
1055 | 2016.03.11 00:15 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10061 | ||
1056 | 2016.03.11 00:30 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10064 | ||
1057 | 2016.03.11 00:45 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10072 | ||
1058 | 2016.03.11 01:00 | modify | 151 | 0.07 | 1.10082 | 1.10432 | 1.10074 | ||
1059 | 2016.03.11 01:08 | t/p | 151 | 0.07 | 1.10069 | 1.10432 | 1.10074 | 0.57 | 1076.22 |
1060 | 2016.03.11 23:02 | sell | 152 | 0.07 | 1.09586 | 1.09935 | 1.09485 | ||
1061 | 2016.03.11 23:02 | modify | 152 | 0.07 | 1.09586 | 1.09935 | 1.09536 | ||
1062 | 2016.03.11 23:15 | modify | 152 | 0.07 | 1.09586 | 1.09935 | 1.09541 | ||
1063 | 2016.03.11 23:30 | modify | 152 | 0.07 | 1.09586 | 1.09935 | 1.09543 | ||
1064 | 2016.03.11 23:40 | close | 152 | 0.07 | 1.09616 | 1.09935 | 1.09543 | -2.27 | 1073.95 |
1065 | 2016.03.14 23:00 | sell | 153 | 0.07 | 1.09594 | 1.09943 | 1.09493 | ||
1066 | 2016.03.14 23:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09518 | ||
1067 | 2016.03.14 23:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09527 | ||
1068 | 2016.03.14 23:30 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09538 | ||
1069 | 2016.03.14 23:45 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09546 | ||
1070 | 2016.03.15 00:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09554 | ||
1071 | 2016.03.15 00:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09561 | ||
1072 | 2016.03.15 00:30 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09570 | ||
1073 | 2016.03.15 00:45 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09579 | ||
1074 | 2016.03.15 01:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09580 | ||
1075 | 2016.03.15 01:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09584 | ||
1076 | 2016.03.15 01:30 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09593 | ||
1077 | 2016.03.15 01:45 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09599 | ||
1078 | 2016.03.15 02:00 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09601 | ||
1079 | 2016.03.15 02:15 | modify | 153 | 0.07 | 1.09594 | 1.09943 | 1.09604 | ||
1080 | 2016.03.15 02:31 | t/p | 153 | 0.07 | 1.09601 | 1.09943 | 1.09604 | -0.94 | 1073.01 |
1081 | 2016.03.15 23:36 | sell | 154 | 0.07 | 1.09651 | 1.10000 | 1.09550 | ||
1082 | 2016.03.15 23:36 | modify | 154 | 0.07 | 1.09651 | 1.10000 | 1.09618 | ||
1083 | 2016.03.15 23:45 | modify | 154 | 0.07 | 1.09651 | 1.10000 | 1.09622 | ||
1084 | 2016.03.15 23:55 | t/p | 154 | 0.07 | 1.09622 | 1.10000 | 1.09622 | 2.20 | 1075.21 |
1085 | 2016.03.17 00:09 | sell | 155 | 0.07 | 1.09711 | 1.10072 | 1.09622 | ||
1086 | 2016.03.17 00:09 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09636 | ||
1087 | 2016.03.17 00:15 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09646 | ||
1088 | 2016.03.17 00:30 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09649 | ||
1089 | 2016.03.17 00:45 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09650 | ||
1090 | 2016.03.17 01:30 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09655 | ||
1091 | 2016.03.17 01:45 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09664 | ||
1092 | 2016.03.17 02:00 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09671 | ||
1093 | 2016.03.17 02:15 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09674 | ||
1094 | 2016.03.17 02:30 | modify | 155 | 0.07 | 1.09711 | 1.10072 | 1.09677 | ||
1095 | 2016.03.17 02:32 | t/p | 155 | 0.07 | 1.09669 | 1.10072 | 1.09677 | 3.17 | 1078.38 |
1096 | 2016.03.17 23:00 | sell | 156 | 0.07 | 1.09474 | 1.09825 | 1.09375 | ||
1097 | 2016.03.17 23:00 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09433 | ||
1098 | 2016.03.17 23:15 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09440 | ||
1099 | 2016.03.17 23:30 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09446 | ||
1100 | 2016.03.17 23:45 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09452 | ||
1101 | 2016.03.18 00:00 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09458 | ||
1102 | 2016.03.18 00:15 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09462 | ||
1103 | 2016.03.18 00:30 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09465 | ||
1104 | 2016.03.18 00:45 | modify | 156 | 0.07 | 1.09474 | 1.09825 | 1.09467 | ||
1105 | 2016.03.18 01:00 | t/p | 156 | 0.07 | 1.09463 | 1.09825 | 1.09467 | 0.42 | 1078.80 |
1106 | 2016.03.18 23:00 | sell | 157 | 0.07 | 1.09323 | 1.09673 | 1.09223 | ||
1107 | 2016.03.18 23:30 | modify | 157 | 0.07 | 1.09323 | 1.09673 | 1.09236 | ||
1108 | 2016.03.18 23:40 | close | 157 | 0.07 | 1.09308 | 1.09673 | 1.09236 | 1.14 | 1079.94 |
1109 | 2016.03.22 00:03 | buy | 158 | 0.07 | 1.09003 | 1.08653 | 1.09103 | ||
1110 | 2016.03.22 00:03 | modify | 158 | 0.07 | 1.09003 | 1.08653 | 1.09047 | ||
1111 | 2016.03.22 00:15 | modify | 158 | 0.07 | 1.09003 | 1.08653 | 1.09043 | ||
1112 | 2016.03.22 00:21 | t/p | 158 | 0.07 | 1.09045 | 1.08653 | 1.09043 | 3.18 | 1083.12 |
1113 | 2016.03.22 00:42 | sell | 159 | 0.07 | 1.09066 | 1.09432 | 1.08982 | ||
1114 | 2016.03.22 00:42 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09041 | ||
1115 | 2016.03.22 01:30 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09043 | ||
1116 | 2016.03.22 01:45 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09047 | ||
1117 | 2016.03.22 02:00 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09053 | ||
1118 | 2016.03.22 02:15 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09058 | ||
1119 | 2016.03.22 02:30 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09065 | ||
1120 | 2016.03.22 02:45 | modify | 159 | 0.07 | 1.09066 | 1.09432 | 1.09072 | ||
1121 | 2016.03.22 02:52 | t/p | 159 | 0.07 | 1.09069 | 1.09432 | 1.09072 | -0.23 | 1082.89 |
1122 | 2016.03.24 00:41 | sell | 160 | 0.07 | 1.09056 | 1.09407 | 1.08957 | ||
1123 | 2016.03.24 00:41 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09015 | ||
1124 | 2016.03.24 00:45 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09018 | ||
1125 | 2016.03.24 01:15 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09019 | ||
1126 | 2016.03.24 01:30 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09024 | ||
1127 | 2016.03.24 01:45 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09030 | ||
1128 | 2016.03.24 02:00 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09036 | ||
1129 | 2016.03.24 02:15 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09041 | ||
1130 | 2016.03.24 02:30 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09043 | ||
1131 | 2016.03.24 02:45 | modify | 160 | 0.07 | 1.09056 | 1.09407 | 1.09045 | ||
1132 | 2016.03.24 02:57 | t/p | 160 | 0.07 | 1.09048 | 1.09407 | 1.09045 | 0.60 | 1083.49 |
1133 | 2016.03.24 23:58 | sell | 161 | 0.07 | 1.09067 | 1.09417 | 1.08967 | ||
1134 | 2016.03.24 23:58 | modify | 161 | 0.07 | 1.09067 | 1.09417 | 1.09040 | ||
1135 | 2016.03.24 23:59 | t/p | 161 | 0.07 | 1.09040 | 1.09417 | 1.09040 | 2.04 | 1085.53 |
1136 | 2016.03.25 23:05 | sell | 162 | 0.07 | 1.09129 | 1.09484 | 1.09034 | ||
1137 | 2016.03.25 23:05 | modify | 162 | 0.07 | 1.09129 | 1.09484 | 1.09118 | ||
1138 | 2016.03.25 23:40 | close | 162 | 0.07 | 1.09170 | 1.09484 | 1.09118 | -3.10 | 1082.43 |
1139 | 2016.03.28 23:52 | buy | 163 | 0.07 | 1.09047 | 1.08697 | 1.09147 | ||
1140 | 2016.03.28 23:52 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09066 | ||
1141 | 2016.04.06 00:00 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09062 | ||
1142 | 2016.04.06 00:15 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09044 | ||
1143 | 2016.04.06 00:30 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09022 | ||
1144 | 2016.04.06 00:45 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.09001 | ||
1145 | 2016.04.06 01:00 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08981 | ||
1146 | 2016.04.06 01:15 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08959 | ||
1147 | 2016.04.06 01:30 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08941 | ||
1148 | 2016.04.06 01:45 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08922 | ||
1149 | 2016.04.06 02:00 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08903 | ||
1150 | 2016.04.06 02:15 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08886 | ||
1151 | 2016.04.06 02:30 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08868 | ||
1152 | 2016.04.06 02:48 | modify | 163 | 0.07 | 1.09047 | 1.08697 | 1.08852 | ||
1153 | 2016.04.06 02:48 | t/p | 163 | 0.07 | 1.08853 | 1.08697 | 1.08852 | -16.03 | 1066.40 |
1154 | 2016.04.07 23:16 | sell | 164 | 0.07 | 1.08724 | 1.09074 | 1.08624 | ||
1155 | 2016.04.07 23:16 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08704 | ||
1156 | 2016.04.07 23:30 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08705 | ||
1157 | 2016.04.07 23:45 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08710 | ||
1158 | 2016.04.08 00:15 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08711 | ||
1159 | 2016.04.08 00:30 | modify | 164 | 0.07 | 1.08724 | 1.09074 | 1.08713 | ||
1160 | 2016.04.08 00:41 | t/p | 164 | 0.07 | 1.08715 | 1.09074 | 1.08713 | 0.27 | 1066.68 |
1161 | 2016.04.08 23:01 | buy | 165 | 0.07 | 1.08706 | 1.08357 | 1.08807 | ||
1162 | 2016.04.08 23:01 | modify | 165 | 0.07 | 1.08706 | 1.08357 | 1.08739 | ||
1163 | 2016.04.08 23:15 | modify | 165 | 0.07 | 1.08706 | 1.08357 | 1.08734 | ||
1164 | 2016.04.08 23:30 | modify | 165 | 0.07 | 1.08706 | 1.08357 | 1.08729 | ||
1165 | 2016.04.08 23:40 | close | 165 | 0.07 | 1.08701 | 1.08357 | 1.08729 | -0.37 | 1066.31 |
1166 | 2016.04.11 23:00 | sell | 166 | 0.07 | 1.08870 | 1.09222 | 1.08772 | ||
1167 | 2016.04.11 23:00 | modify | 166 | 0.07 | 1.08870 | 1.09222 | 1.08842 | ||
1168 | 2016.04.11 23:16 | t/p | 166 | 0.07 | 1.08841 | 1.09222 | 1.08842 | 2.19 | 1068.50 |
1169 | 2016.04.12 23:17 | buy | 167 | 0.07 | 1.08766 | 1.08411 | 1.08861 | ||
1170 | 2016.04.12 23:17 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08803 | ||
1171 | 2016.04.12 23:30 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08800 | ||
1172 | 2016.04.13 00:00 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08793 | ||
1173 | 2016.04.13 00:15 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08786 | ||
1174 | 2016.04.13 00:30 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08780 | ||
1175 | 2016.04.13 00:45 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08775 | ||
1176 | 2016.04.13 01:00 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08768 | ||
1177 | 2016.04.13 01:15 | modify | 167 | 0.07 | 1.08766 | 1.08411 | 1.08762 | ||
1178 | 2016.04.13 01:27 | t/p | 167 | 0.07 | 1.08764 | 1.08411 | 1.08762 | -0.30 | 1068.19 |
1179 | 2016.04.14 23:11 | buy | 168 | 0.07 | 1.08875 | 1.08520 | 1.08970 | ||
1180 | 2016.04.14 23:11 | modify | 168 | 0.07 | 1.08875 | 1.08520 | 1.08903 | ||
1181 | 2016.04.14 23:15 | modify | 168 | 0.07 | 1.08875 | 1.08520 | 1.08901 | ||
1182 | 2016.04.14 23:30 | modify | 168 | 0.07 | 1.08875 | 1.08520 | 1.08897 | ||
1183 | 2016.04.14 23:44 | t/p | 168 | 0.07 | 1.08897 | 1.08520 | 1.08897 | 1.67 | 1069.86 |
1184 | 2016.04.14 23:50 | sell | 169 | 0.07 | 1.08939 | 1.09288 | 1.08838 | ||
1185 | 2016.04.14 23:50 | modify | 169 | 0.07 | 1.08939 | 1.09288 | 1.08898 | ||
1186 | 2016.04.15 00:32 | t/p | 169 | 0.07 | 1.08898 | 1.09288 | 1.08898 | 2.69 | 1072.56 |
1187 | 2016.04.15 23:01 | sell | 170 | 0.07 | 1.09240 | 1.09591 | 1.09141 | ||
1188 | 2016.04.15 23:01 | modify | 170 | 0.07 | 1.09240 | 1.09591 | 1.09190 | ||
1189 | 2016.04.15 23:15 | modify | 170 | 0.07 | 1.09240 | 1.09591 | 1.09198 | ||
1190 | 2016.04.15 23:30 | modify | 170 | 0.07 | 1.09240 | 1.09591 | 1.09206 | ||
1191 | 2016.04.15 23:39 | t/p | 170 | 0.07 | 1.09206 | 1.09591 | 1.09206 | 2.57 | 1075.13 |
1192 | 2016.04.18 00:05 | buy | 171 | 0.07 | 1.09172 | 1.08822 | 1.09272 | ||
1193 | 2016.04.18 00:05 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09213 | ||
1194 | 2016.04.18 00:15 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09210 | ||
1195 | 2016.04.18 00:30 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09207 | ||
1196 | 2016.04.18 00:45 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09202 | ||
1197 | 2016.04.18 01:00 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09196 | ||
1198 | 2016.04.18 01:15 | modify | 171 | 0.07 | 1.09172 | 1.08822 | 1.09191 | ||
1199 | 2016.04.18 01:17 | t/p | 171 | 0.07 | 1.09190 | 1.08822 | 1.09191 | 1.36 | 1076.49 |
1200 | 2016.04.18 23:18 | sell | 172 | 0.07 | 1.09143 | 1.09496 | 1.09046 | ||
1201 | 2016.04.18 23:18 | modify | 172 | 0.07 | 1.09143 | 1.09496 | 1.09119 | ||
1202 | 2016.04.18 23:30 | modify | 172 | 0.07 | 1.09143 | 1.09496 | 1.09123 | ||
1203 | 2016.04.18 23:45 | modify | 172 | 0.07 | 1.09143 | 1.09496 | 1.09127 | ||
1204 | 2016.04.18 23:52 | t/p | 172 | 0.07 | 1.09126 | 1.09496 | 1.09127 | 1.29 | 1077.78 |
1205 | 2016.04.19 00:49 | buy | 173 | 0.07 | 1.09072 | 1.08727 | 1.09177 | ||
1206 | 2016.04.19 00:49 | modify | 173 | 0.07 | 1.09072 | 1.08727 | 1.09117 | ||
1207 | 2016.04.19 00:53 | t/p | 173 | 0.07 | 1.09119 | 1.08727 | 1.09117 | 3.55 | 1081.33 |
1208 | 2016.04.20 00:12 | sell | 174 | 0.07 | 1.09256 | 1.09606 | 1.09156 | ||
1209 | 2016.04.20 00:12 | modify | 174 | 0.07 | 1.09256 | 1.09606 | 1.09234 | ||
1210 | 2016.04.20 00:15 | modify | 174 | 0.07 | 1.09256 | 1.09606 | 1.09237 | ||
1211 | 2016.04.20 00:30 | modify | 174 | 0.07 | 1.09256 | 1.09606 | 1.09240 | ||
1212 | 2016.04.20 00:38 | t/p | 174 | 0.07 | 1.09239 | 1.09606 | 1.09240 | 1.28 | 1082.61 |
1213 | 2016.04.21 23:50 | sell | 175 | 0.07 | 1.10056 | 1.10406 | 1.09956 | ||
1214 | 2016.04.21 23:50 | modify | 175 | 0.07 | 1.10056 | 1.10406 | 1.10021 | ||
1215 | 2016.04.22 00:00 | modify | 175 | 0.07 | 1.10056 | 1.10406 | 1.10026 | ||
1216 | 2016.04.22 00:30 | modify | 175 | 0.07 | 1.10056 | 1.10406 | 1.10030 | ||
1217 | 2016.04.22 00:44 | t/p | 175 | 0.07 | 1.10022 | 1.10406 | 1.10030 | 2.16 | 1084.77 |
1218 | 2016.04.26 00:33 | sell | 176 | 0.07 | 1.09892 | 1.10242 | 1.09792 | ||
1219 | 2016.04.26 00:33 | modify | 176 | 0.07 | 1.09892 | 1.10242 | 1.09869 | ||
1220 | 2016.04.26 00:35 | t/p | 176 | 0.07 | 1.09862 | 1.10242 | 1.09869 | 2.27 | 1087.04 |
1221 | 2016.04.26 00:35 | buy | 177 | 0.07 | 1.09847 | 1.09497 | 1.09947 | ||
1222 | 2016.04.26 00:35 | modify | 177 | 0.07 | 1.09847 | 1.09497 | 1.09869 | ||
1223 | 2016.04.26 00:39 | t/p | 177 | 0.07 | 1.09820 | 1.09497 | 1.09869 | -2.04 | 1085.00 |
1224 | 2016.04.26 00:54 | sell | 178 | 0.07 | 1.09891 | 1.10241 | 1.09791 | ||
1225 | 2016.04.26 00:54 | modify | 178 | 0.07 | 1.09891 | 1.10241 | 1.09869 | ||
1226 | 2016.04.26 01:29 | t/p | 178 | 0.07 | 1.09874 | 1.10241 | 1.09869 | 1.28 | 1086.28 |
1227 | 2016.04.26 23:02 | sell | 179 | 0.07 | 1.09996 | 1.10348 | 1.09898 | ||
1228 | 2016.04.26 23:02 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09963 | ||
1229 | 2016.04.26 23:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09969 | ||
1230 | 2016.04.26 23:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09975 | ||
1231 | 2016.04.26 23:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09980 | ||
1232 | 2016.04.27 00:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09981 | ||
1233 | 2016.04.27 00:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09983 | ||
1234 | 2016.04.27 00:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09985 | ||
1235 | 2016.04.27 01:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09988 | ||
1236 | 2016.04.27 02:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09989 | ||
1237 | 2016.04.27 02:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09990 | ||
1238 | 2016.04.27 03:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09991 | ||
1239 | 2016.04.27 03:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09993 | ||
1240 | 2016.04.27 03:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.09999 | ||
1241 | 2016.04.27 04:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10002 | ||
1242 | 2016.04.27 04:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10003 | ||
1243 | 2016.04.27 04:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10004 | ||
1244 | 2016.04.27 04:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10005 | ||
1245 | 2016.04.27 05:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10006 | ||
1246 | 2016.04.27 05:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10007 | ||
1247 | 2016.04.27 05:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10008 | ||
1248 | 2016.04.27 05:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10009 | ||
1249 | 2016.04.27 06:00 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10011 | ||
1250 | 2016.04.27 06:15 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10012 | ||
1251 | 2016.04.27 06:30 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10013 | ||
1252 | 2016.04.27 06:45 | modify | 179 | 0.07 | 1.09996 | 1.10348 | 1.10014 | ||
1253 | 2016.04.27 07:15 | t/p | 179 | 0.07 | 1.10012 | 1.10348 | 1.10014 | -1.62 | 1084.66 |
1254 | 2016.04.28 23:00 | sell | 180 | 0.07 | 1.09739 | 1.10089 | 1.09639 | ||
1255 | 2016.04.28 23:00 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09699 | ||
1256 | 2016.04.28 23:15 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09703 | ||
1257 | 2016.04.28 23:30 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09707 | ||
1258 | 2016.04.28 23:45 | modify | 180 | 0.07 | 1.09739 | 1.10089 | 1.09711 | ||
1259 | 2016.04.28 23:52 | t/p | 180 | 0.07 | 1.09711 | 1.10089 | 1.09711 | 2.12 | 1086.78 |
1260 | 2016.05.02 23:08 | sell | 181 | 0.07 | 1.10064 | 1.10414 | 1.09964 | ||
1261 | 2016.05.02 23:08 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10011 | ||
1262 | 2016.05.02 23:15 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10020 | ||
1263 | 2016.05.02 23:30 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10029 | ||
1264 | 2016.05.02 23:45 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10037 | ||
1265 | 2016.05.03 00:00 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10040 | ||
1266 | 2016.05.03 00:15 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10042 | ||
1267 | 2016.05.03 00:30 | modify | 181 | 0.07 | 1.10064 | 1.10414 | 1.10045 | ||
1268 | 2016.05.03 00:32 | t/p | 181 | 0.07 | 1.10106 | 1.10414 | 1.10045 | -3.59 | 1083.19 |
1269 | 2016.05.03 23:00 | sell | 182 | 0.07 | 1.09814 | 1.10168 | 1.09718 | ||
1270 | 2016.05.03 23:00 | modify | 182 | 0.07 | 1.09814 | 1.10168 | 1.09772 | ||
1271 | 2016.05.03 23:30 | modify | 182 | 0.07 | 1.09814 | 1.10168 | 1.09774 | ||
1272 | 2016.05.03 23:45 | modify | 182 | 0.07 | 1.09814 | 1.10168 | 1.09777 | ||
1273 | 2016.05.03 23:58 | t/p | 182 | 0.07 | 1.09777 | 1.10168 | 1.09777 | 2.80 | 1085.99 |
1274 | 2016.05.05 23:00 | buy | 183 | 0.07 | 1.10393 | 1.10043 | 1.10493 | ||
1275 | 2016.05.05 23:00 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10427 | ||
1276 | 2016.05.05 23:15 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10421 | ||
1277 | 2016.05.05 23:30 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10418 | ||
1278 | 2016.05.05 23:45 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10413 | ||
1279 | 2016.05.06 00:00 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10407 | ||
1280 | 2016.05.06 00:15 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10398 | ||
1281 | 2016.05.06 00:30 | modify | 183 | 0.07 | 1.10393 | 1.10043 | 1.10391 | ||
1282 | 2016.05.06 00:35 | t/p | 183 | 0.07 | 1.10388 | 1.10043 | 1.10391 | -0.53 | 1085.46 |
1283 | 2016.05.06 23:01 | sell | 184 | 0.07 | 1.10823 | 1.11173 | 1.10723 | ||
1284 | 2016.05.06 23:01 | modify | 184 | 0.07 | 1.10823 | 1.11173 | 1.10768 | ||
1285 | 2016.05.06 23:15 | modify | 184 | 0.07 | 1.10823 | 1.11173 | 1.10777 | ||
1286 | 2016.05.06 23:30 | modify | 184 | 0.07 | 1.10823 | 1.11173 | 1.10790 | ||
1287 | 2016.05.06 23:40 | close | 184 | 0.07 | 1.10902 | 1.11173 | 1.10790 | -5.98 | 1079.48 |
1288 | 2016.05.09 23:02 | buy | 185 | 0.07 | 1.10528 | 1.10178 | 1.10628 | ||
1289 | 2016.05.09 23:02 | modify | 185 | 0.07 | 1.10528 | 1.10178 | 1.10555 | ||
1290 | 2016.05.09 23:15 | modify | 185 | 0.07 | 1.10528 | 1.10178 | 1.10553 | ||
1291 | 2016.05.09 23:18 | t/p | 185 | 0.07 | 1.10553 | 1.10178 | 1.10553 | 1.89 | 1081.37 |
1292 | 2016.05.10 23:30 | sell | 186 | 0.07 | 1.10976 | 1.11325 | 1.10875 | ||
1293 | 2016.05.10 23:30 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10949 | ||
1294 | 2016.05.10 23:46 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10950 | ||
1295 | 2016.05.11 00:15 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10951 | ||
1296 | 2016.05.11 00:30 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10955 | ||
1297 | 2016.05.11 00:45 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10960 | ||
1298 | 2016.05.11 01:00 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10961 | ||
1299 | 2016.05.11 01:15 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10963 | ||
1300 | 2016.05.11 01:30 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10966 | ||
1301 | 2016.05.11 01:45 | modify | 186 | 0.07 | 1.10976 | 1.11325 | 1.10967 | ||
1302 | 2016.05.11 01:53 | t/p | 186 | 0.07 | 1.10967 | 1.11325 | 1.10967 | 0.27 | 1081.64 |
1303 | 2016.05.12 23:00 | sell | 187 | 0.07 | 1.10446 | 1.10801 | 1.10351 | ||
1304 | 2016.05.12 23:00 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10378 | ||
1305 | 2016.05.12 23:15 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10387 | ||
1306 | 2016.05.12 23:30 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10398 | ||
1307 | 2016.05.12 23:45 | modify | 187 | 0.07 | 1.10446 | 1.10801 | 1.10408 | ||
1308 | 2016.05.13 00:36 | t/p | 187 | 0.07 | 1.10392 | 1.10801 | 1.10408 | 3.67 | 1085.31 |
1309 | 2016.05.13 23:11 | buy | 188 | 0.07 | 1.10243 | 1.09890 | 1.10340 | ||
1310 | 2016.05.13 23:11 | modify | 188 | 0.07 | 1.10243 | 1.09890 | 1.10267 | ||
1311 | 2016.05.13 23:15 | modify | 188 | 0.07 | 1.10243 | 1.09890 | 1.10262 | ||
1312 | 2016.05.13 23:30 | modify | 188 | 0.07 | 1.10243 | 1.09890 | 1.10260 | ||
1313 | 2016.05.13 23:30 | t/p | 188 | 0.07 | 1.10261 | 1.09890 | 1.10260 | 1.37 | 1086.68 |
1314 | 2016.05.16 23:39 | buy | 189 | 0.07 | 1.10674 | 1.10324 | 1.10774 | ||
1315 | 2016.05.16 23:40 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10688 | ||
1316 | 2016.05.16 23:45 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10686 | ||
1317 | 2016.05.17 00:00 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10682 | ||
1318 | 2016.05.17 00:15 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10680 | ||
1319 | 2016.05.17 00:30 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10675 | ||
1320 | 2016.05.17 00:45 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10672 | ||
1321 | 2016.05.17 01:00 | modify | 189 | 0.07 | 1.10674 | 1.10324 | 1.10665 | ||
1322 | 2016.05.17 01:13 | t/p | 189 | 0.07 | 1.10667 | 1.10324 | 1.10665 | -0.68 | 1086.00 |
1323 | 2016.05.17 23:02 | sell | 190 | 0.07 | 1.10940 | 1.11291 | 1.10841 | ||
1324 | 2016.05.17 23:15 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10850 | ||
1325 | 2016.05.17 23:30 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10864 | ||
1326 | 2016.05.17 23:45 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10879 | ||
1327 | 2016.05.18 00:00 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10884 | ||
1328 | 2016.05.18 00:15 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10888 | ||
1329 | 2016.05.18 00:30 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10898 | ||
1330 | 2016.05.18 00:45 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10902 | ||
1331 | 2016.05.18 02:15 | modify | 190 | 0.07 | 1.10940 | 1.11291 | 1.10903 | ||
1332 | 2016.05.18 02:58 | t/p | 190 | 0.07 | 1.10903 | 1.11291 | 1.10903 | 2.39 | 1088.39 |
1333 | 2016.05.19 23:00 | sell | 191 | 0.07 | 1.10944 | 1.11296 | 1.10846 | ||
1334 | 2016.05.19 23:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10913 | ||
1335 | 2016.05.19 23:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10919 | ||
1336 | 2016.05.19 23:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10925 | ||
1337 | 2016.05.19 23:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10933 | ||
1338 | 2016.05.20 00:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10937 | ||
1339 | 2016.05.20 00:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10939 | ||
1340 | 2016.05.20 00:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10945 | ||
1341 | 2016.05.20 00:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10948 | ||
1342 | 2016.05.20 01:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10949 | ||
1343 | 2016.05.20 01:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10951 | ||
1344 | 2016.05.20 01:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10953 | ||
1345 | 2016.05.20 01:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10955 | ||
1346 | 2016.05.20 02:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10959 | ||
1347 | 2016.05.20 02:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10960 | ||
1348 | 2016.05.20 02:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10962 | ||
1349 | 2016.05.20 02:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10963 | ||
1350 | 2016.05.20 03:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10966 | ||
1351 | 2016.05.20 03:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10971 | ||
1352 | 2016.05.20 03:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10976 | ||
1353 | 2016.05.20 03:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10982 | ||
1354 | 2016.05.20 04:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10989 | ||
1355 | 2016.05.20 04:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10992 | ||
1356 | 2016.05.20 04:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.10995 | ||
1357 | 2016.05.20 04:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11000 | ||
1358 | 2016.05.20 05:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11005 | ||
1359 | 2016.05.20 05:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11009 | ||
1360 | 2016.05.20 05:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11012 | ||
1361 | 2016.05.20 05:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11014 | ||
1362 | 2016.05.20 06:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11018 | ||
1363 | 2016.05.20 06:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11022 | ||
1364 | 2016.05.20 06:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11024 | ||
1365 | 2016.05.20 06:45 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11025 | ||
1366 | 2016.05.20 07:00 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11026 | ||
1367 | 2016.05.20 07:15 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11029 | ||
1368 | 2016.05.20 07:30 | modify | 191 | 0.07 | 1.10944 | 1.11296 | 1.11031 | ||
1369 | 2016.05.20 07:39 | t/p | 191 | 0.07 | 1.11031 | 1.11296 | 1.11031 | -6.99 | 1081.41 |
1370 | 2016.05.20 23:38 | sell | 192 | 0.07 | 1.11177 | 1.11527 | 1.11077 | ||
1371 | 2016.05.20 23:38 | modify | 192 | 0.07 | 1.11177 | 1.11527 | 1.11140 | ||
1372 | 2016.05.20 23:40 | close | 192 | 0.07 | 1.11205 | 1.11527 | 1.11140 | -2.12 | 1079.29 |
1373 | 2016.05.23 23:00 | buy | 193 | 0.07 | 1.10981 | 1.10631 | 1.11081 | ||
1374 | 2016.05.23 23:00 | modify | 193 | 0.07 | 1.10981 | 1.10631 | 1.11017 | ||
1375 | 2016.05.23 23:15 | modify | 193 | 0.07 | 1.10981 | 1.10631 | 1.11014 | ||
1376 | 2016.05.23 23:27 | t/p | 193 | 0.07 | 1.11013 | 1.10631 | 1.11014 | 2.42 | 1081.71 |
1377 | 2016.05.24 00:30 | sell | 194 | 0.07 | 1.11026 | 1.11376 | 1.10926 | ||
1378 | 2016.05.24 00:30 | modify | 194 | 0.07 | 1.11026 | 1.11376 | 1.11002 | ||
1379 | 2016.05.24 00:34 | t/p | 194 | 0.07 | 1.10999 | 1.11376 | 1.11002 | 2.04 | 1083.75 |
1380 | 2016.05.24 23:07 | sell | 195 | 0.07 | 1.10684 | 1.11034 | 1.10584 | ||
1381 | 2016.05.24 23:07 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10646 | ||
1382 | 2016.05.24 23:15 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10647 | ||
1383 | 2016.05.25 01:30 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10650 | ||
1384 | 2016.05.25 01:45 | modify | 195 | 0.07 | 1.10684 | 1.11034 | 1.10653 | ||
1385 | 2016.05.25 02:27 | t/p | 195 | 0.07 | 1.10655 | 1.11034 | 1.10653 | 1.79 | 1085.54 |
1386 | 2016.05.26 00:26 | sell | 196 | 0.07 | 1.10587 | 1.10937 | 1.10487 | ||
1387 | 2016.05.26 00:26 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10567 | ||
1388 | 2016.05.26 00:45 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10570 | ||
1389 | 2016.05.26 01:30 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10571 | ||
1390 | 2016.05.26 01:45 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10572 | ||
1391 | 2016.05.26 02:00 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10575 | ||
1392 | 2016.05.26 02:45 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10577 | ||
1393 | 2016.05.26 03:00 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10578 | ||
1394 | 2016.05.26 03:15 | modify | 196 | 0.07 | 1.10587 | 1.10937 | 1.10584 | ||
1395 | 2016.05.26 03:22 | t/p | 196 | 0.07 | 1.10587 | 1.10937 | 1.10584 | 0.00 | 1085.54 |
1396 | 2016.05.26 23:00 | sell | 197 | 0.07 | 1.10731 | 1.11082 | 1.10632 | ||
1397 | 2016.05.26 23:00 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10688 | ||
1398 | 2016.05.26 23:15 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10697 | ||
1399 | 2016.05.26 23:30 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10703 | ||
1400 | 2016.05.26 23:45 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10709 | ||
1401 | 2016.05.27 00:00 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10710 | ||
1402 | 2016.05.27 00:15 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10716 | ||
1403 | 2016.05.27 00:30 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10719 | ||
1404 | 2016.05.27 00:45 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10723 | ||
1405 | 2016.05.27 01:30 | modify | 197 | 0.07 | 1.10731 | 1.11082 | 1.10726 | ||
1406 | 2016.05.27 02:57 | t/p | 197 | 0.07 | 1.10725 | 1.11082 | 1.10726 | 0.04 | 1085.58 |
1407 | 2016.05.27 23:00 | sell | 198 | 0.07 | 1.10527 | 1.10875 | 1.10425 | ||
1408 | 2016.05.27 23:00 | modify | 198 | 0.07 | 1.10527 | 1.10875 | 1.10486 | ||
1409 | 2016.05.27 23:15 | modify | 198 | 0.07 | 1.10527 | 1.10875 | 1.10492 | ||
1410 | 2016.05.27 23:30 | modify | 198 | 0.07 | 1.10527 | 1.10875 | 1.10497 | ||
1411 | 2016.05.27 23:40 | close | 198 | 0.07 | 1.10570 | 1.10875 | 1.10497 | -3.25 | 1082.33 |
1412 | 2016.05.30 23:00 | sell | 199 | 0.07 | 1.10562 | 1.10909 | 1.10459 | ||
1413 | 2016.05.30 23:00 | modify | 199 | 0.07 | 1.10562 | 1.10909 | 1.10527 | ||
1414 | 2016.05.30 23:15 | modify | 199 | 0.07 | 1.10562 | 1.10909 | 1.10528 | ||
1415 | 2016.05.30 23:32 | t/p | 199 | 0.07 | 1.10528 | 1.10909 | 1.10528 | 2.57 | 1084.90 |
1416 | 2016.06.02 00:03 | sell | 200 | 0.07 | 1.10575 | 1.10925 | 1.10475 | ||
1417 | 2016.06.02 00:03 | modify | 200 | 0.07 | 1.10575 | 1.10925 | 1.10529 | ||
1418 | 2016.06.02 00:15 | modify | 200 | 0.07 | 1.10575 | 1.10925 | 1.10533 | ||
1419 | 2016.06.02 00:30 | modify | 200 | 0.07 | 1.10575 | 1.10925 | 1.10537 | ||
1420 | 2016.06.02 00:30 | t/p | 200 | 0.07 | 1.10527 | 1.10925 | 1.10537 | 3.62 | 1088.52 |
1421 | 2016.06.02 00:32 | buy | 201 | 0.07 | 1.10518 | 1.10147 | 1.10597 | ||
1422 | 2016.06.02 00:33 | modify | 201 | 0.07 | 1.10518 | 1.10147 | 1.10537 | ||
1423 | 2016.06.02 00:48 | t/p | 201 | 0.07 | 1.10544 | 1.10147 | 1.10537 | 1.96 | 1090.48 |
1424 | 2016.06.02 23:27 | sell | 202 | 0.08 | 1.10484 | 1.10836 | 1.10386 | ||
1425 | 2016.06.02 23:27 | modify | 202 | 0.08 | 1.10484 | 1.10836 | 1.10460 | ||
1426 | 2016.06.02 23:38 | t/p | 202 | 0.08 | 1.10457 | 1.10836 | 1.10460 | 2.33 | 1092.81 |
1427 | 2016.06.03 23:00 | sell | 203 | 0.08 | 1.10852 | 1.11202 | 1.10752 | ||
1428 | 2016.06.03 23:00 | modify | 203 | 0.08 | 1.10852 | 1.11202 | 1.10795 | ||
1429 | 2016.06.03 23:15 | modify | 203 | 0.08 | 1.10852 | 1.11202 | 1.10809 | ||
1430 | 2016.06.03 23:30 | modify | 203 | 0.08 | 1.10852 | 1.11202 | 1.10819 | ||
1431 | 2016.06.03 23:40 | close | 203 | 0.08 | 1.10921 | 1.11202 | 1.10819 | -5.96 | 1086.85 |
1432 | 2016.06.06 23:42 | buy | 204 | 0.07 | 1.10261 | 1.09909 | 1.10359 | ||
1433 | 2016.06.06 23:42 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10300 | ||
1434 | 2016.06.06 23:45 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10290 | ||
1435 | 2016.06.07 00:00 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10275 | ||
1436 | 2016.06.07 00:15 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10266 | ||
1437 | 2016.06.07 00:30 | modify | 204 | 0.07 | 1.10261 | 1.09909 | 1.10260 | ||
1438 | 2016.06.07 00:31 | t/p | 204 | 0.07 | 1.10279 | 1.09909 | 1.10260 | 1.21 | 1088.06 |
1439 | 2016.06.07 23:48 | sell | 205 | 0.07 | 1.09674 | 1.10024 | 1.09574 | ||
1440 | 2016.06.07 23:48 | modify | 205 | 0.07 | 1.09674 | 1.10024 | 1.09655 | ||
1441 | 2016.06.07 23:53 | t/p | 205 | 0.07 | 1.09651 | 1.10024 | 1.09655 | 1.74 | 1089.80 |
1442 | 2016.06.07 23:56 | buy | 206 | 0.08 | 1.09632 | 1.09280 | 1.09730 | ||
1443 | 2016.06.07 23:56 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09655 | ||
1444 | 2016.06.08 00:00 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09648 | ||
1445 | 2016.06.08 00:15 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09644 | ||
1446 | 2016.06.08 00:30 | modify | 206 | 0.08 | 1.09632 | 1.09280 | 1.09642 | ||
1447 | 2016.06.08 00:30 | t/p | 206 | 0.08 | 1.09637 | 1.09280 | 1.09642 | 0.26 | 1090.06 |
1448 | 2016.06.08 00:38 | sell | 207 | 0.08 | 1.09700 | 1.10050 | 1.09600 | ||
1449 | 2016.06.08 00:38 | modify | 207 | 0.08 | 1.09700 | 1.10050 | 1.09642 | ||
1450 | 2016.06.08 00:45 | modify | 207 | 0.08 | 1.09700 | 1.10050 | 1.09643 | ||
1451 | 2016.06.08 00:50 | t/p | 207 | 0.08 | 1.09641 | 1.10050 | 1.09643 | 5.10 | 1095.16 |
1452 | 2016.06.09 00:30 | sell | 208 | 0.08 | 1.09357 | 1.09710 | 1.09260 | ||
1453 | 2016.06.09 00:30 | modify | 208 | 0.08 | 1.09357 | 1.09710 | 1.09299 | ||
1454 | 2016.06.09 00:45 | modify | 208 | 0.08 | 1.09357 | 1.09710 | 1.09300 | ||
1455 | 2016.06.09 01:00 | modify | 208 | 0.08 | 1.09357 | 1.09710 | 1.09301 | ||
1456 | 2016.06.09 01:18 | t/p | 208 | 0.08 | 1.09297 | 1.09710 | 1.09301 | 5.18 | 1100.34 |
1457 | 2016.06.13 00:02 | sell | 209 | 0.08 | 1.08606 | 1.08956 | 1.08506 | ||
1458 | 2016.06.13 00:02 | modify | 209 | 0.08 | 1.08606 | 1.08956 | 1.08520 | ||
1459 | 2016.06.13 00:33 | t/p | 209 | 0.08 | 1.08515 | 1.08956 | 1.08520 | 7.86 | 1108.20 |
1460 | 2016.06.13 23:00 | buy | 210 | 0.08 | 1.08843 | 1.08495 | 1.08945 | ||
1461 | 2016.06.13 23:00 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08893 | ||
1462 | 2016.06.13 23:15 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08884 | ||
1463 | 2016.06.13 23:30 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08877 | ||
1464 | 2016.06.13 23:45 | modify | 210 | 0.08 | 1.08843 | 1.08495 | 1.08875 | ||
1465 | 2016.06.13 23:57 | t/p | 210 | 0.08 | 1.08882 | 1.08495 | 1.08875 | 3.37 | 1111.57 |
1466 | 2016.06.13 23:59 | sell | 211 | 0.08 | 1.08908 | 1.09285 | 1.08835 | ||
1467 | 2016.06.13 23:59 | modify | 211 | 0.08 | 1.08908 | 1.09285 | 1.08875 | ||
1468 | 2016.06.14 00:05 | t/p | 211 | 0.08 | 1.08875 | 1.09285 | 1.08875 | 2.39 | 1113.96 |
1469 | 2016.06.14 00:44 | buy | 212 | 0.09 | 1.08850 | 1.08466 | 1.08916 | ||
1470 | 2016.06.14 00:44 | modify | 212 | 0.09 | 1.08850 | 1.08466 | 1.08859 | ||
1471 | 2016.06.14 00:45 | modify | 212 | 0.09 | 1.08850 | 1.08466 | 1.08854 | ||
1472 | 2016.06.14 00:45 | t/p | 212 | 0.09 | 1.08865 | 1.08466 | 1.08854 | 1.45 | 1115.41 |
1473 | 2016.06.14 23:20 | sell | 213 | 0.09 | 1.07987 | 1.08337 | 1.07887 | ||
1474 | 2016.06.14 23:20 | modify | 213 | 0.09 | 1.07987 | 1.08337 | 1.07959 | ||
1475 | 2016.06.14 23:30 | modify | 213 | 0.09 | 1.07987 | 1.08337 | 1.07961 | ||
1476 | 2016.06.14 23:45 | modify | 213 | 0.09 | 1.07987 | 1.08337 | 1.07963 | ||
1477 | 2016.06.14 23:51 | t/p | 213 | 0.09 | 1.07962 | 1.08337 | 1.07963 | 2.43 | 1117.84 |
1478 | 2016.06.16 00:37 | sell | 214 | 0.09 | 1.08295 | 1.08664 | 1.08214 | ||
1479 | 2016.06.16 00:37 | modify | 214 | 0.09 | 1.08295 | 1.08664 | 1.08271 | ||
1480 | 2016.06.16 00:51 | t/p | 214 | 0.09 | 1.08264 | 1.08664 | 1.08271 | 3.01 | 1120.85 |
1481 | 2016.06.16 23:45 | buy | 215 | 0.09 | 1.08287 | 1.07936 | 1.08386 | ||
1482 | 2016.06.16 23:45 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08353 | ||
1483 | 2016.06.17 00:00 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08348 | ||
1484 | 2016.06.17 00:15 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08337 | ||
1485 | 2016.06.17 00:30 | modify | 215 | 0.09 | 1.08287 | 1.07936 | 1.08327 | ||
1486 | 2016.06.17 00:36 | t/p | 215 | 0.09 | 1.08359 | 1.07936 | 1.08327 | 6.81 | 1127.65 |
1487 | 2016.06.17 00:38 | sell | 216 | 0.09 | 1.08377 | 1.08727 | 1.08277 | ||
1488 | 2016.06.17 00:38 | modify | 216 | 0.09 | 1.08377 | 1.08727 | 1.08327 | ||
1489 | 2016.06.17 00:38 | t/p | 216 | 0.09 | 1.08363 | 1.08727 | 1.08327 | 1.36 | 1129.01 |
1490 | 2016.06.17 00:40 | buy | 217 | 0.09 | 1.08281 | 1.07931 | 1.08381 | ||
1491 | 2016.06.17 00:40 | modify | 217 | 0.09 | 1.08281 | 1.07931 | 1.08327 | ||
1492 | 2016.06.17 00:45 | modify | 217 | 0.09 | 1.08281 | 1.07931 | 1.08317 | ||
1493 | 2016.06.17 00:47 | t/p | 217 | 0.09 | 1.08321 | 1.07931 | 1.08317 | 3.89 | 1132.90 |
1494 | 2016.06.17 00:47 | sell | 218 | 0.09 | 1.08303 | 1.08718 | 1.08268 | ||
1495 | 2016.06.17 00:47 | modify | 218 | 0.09 | 1.08303 | 1.08718 | 1.08317 | ||
1496 | 2016.06.17 00:49 | t/p | 218 | 0.09 | 1.08323 | 1.08718 | 1.08317 | -1.94 | 1130.96 |
1497 | 2016.06.20 00:05 | sell | 219 | 0.09 | 1.08878 | 1.09230 | 1.08780 | ||
1498 | 2016.06.20 02:30 | modify | 219 | 0.09 | 1.08878 | 1.09230 | 1.08830 | ||
1499 | 2016.06.20 02:45 | modify | 219 | 0.09 | 1.08878 | 1.09230 | 1.08887 | ||
1500 | 2016.06.20 03:00 | modify | 219 | 0.09 | 1.08878 | 1.09230 | 1.08953 | ||
1501 | 2016.06.20 03:00 | t/p | 219 | 0.09 | 1.08949 | 1.09230 | 1.08953 | -6.90 | 1124.06 |
1502 | 2016.06.20 23:45 | sell | 220 | 0.09 | 1.08895 | 1.09245 | 1.08795 | ||
1503 | 2016.06.20 23:45 | modify | 220 | 0.09 | 1.08895 | 1.09245 | 1.08851 | ||
1504 | 2016.06.20 23:47 | t/p | 220 | 0.09 | 1.08847 | 1.09245 | 1.08851 | 4.66 | 1128.72 |
1505 | 2016.06.21 00:43 | buy | 221 | 0.09 | 1.08756 | 1.08406 | 1.08856 | ||
1506 | 2016.06.21 00:43 | modify | 221 | 0.09 | 1.08756 | 1.08406 | 1.08830 | ||
1507 | 2016.06.21 00:45 | modify | 221 | 0.09 | 1.08756 | 1.08406 | 1.08818 | ||
1508 | 2016.06.21 01:00 | modify | 221 | 0.09 | 1.08756 | 1.08406 | 1.08810 | ||
1509 | 2016.06.21 01:05 | t/p | 221 | 0.09 | 1.08815 | 1.08406 | 1.08810 | 5.73 | 1134.45 |
1510 | 2016.06.21 23:42 | sell | 222 | 0.09 | 1.08268 | 1.08618 | 1.08168 | ||
1511 | 2016.06.21 23:42 | modify | 222 | 0.09 | 1.08268 | 1.08618 | 1.08234 | ||
1512 | 2016.06.21 23:45 | modify | 222 | 0.09 | 1.08268 | 1.08618 | 1.08240 | ||
1513 | 2016.06.21 23:55 | t/p | 222 | 0.09 | 1.08240 | 1.08618 | 1.08240 | 2.72 | 1137.17 |
1514 | 2016.06.21 23:56 | buy | 223 | 0.09 | 1.08225 | 1.07867 | 1.08317 | ||
1515 | 2016.06.21 23:56 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08240 | ||
1516 | 2016.06.22 00:00 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08232 | ||
1517 | 2016.06.22 00:15 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08230 | ||
1518 | 2016.06.22 00:30 | modify | 223 | 0.09 | 1.08225 | 1.07867 | 1.08226 | ||
1519 | 2016.06.22 00:31 | t/p | 223 | 0.09 | 1.08231 | 1.07867 | 1.08226 | 0.39 | 1137.56 |
1520 | 2016.06.23 00:11 | sell | 224 | 0.09 | 1.08475 | 1.08825 | 1.08375 | ||
1521 | 2016.06.23 00:45 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08379 | ||
1522 | 2016.06.23 01:00 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08401 | ||
1523 | 2016.06.23 01:15 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08425 | ||
1524 | 2016.06.23 01:30 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08450 | ||
1525 | 2016.06.23 01:45 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08474 | ||
1526 | 2016.06.23 02:00 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08500 | ||
1527 | 2016.06.23 02:15 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08531 | ||
1528 | 2016.06.23 02:30 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08563 | ||
1529 | 2016.06.23 02:45 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08592 | ||
1530 | 2016.06.23 03:00 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08641 | ||
1531 | 2016.06.23 03:15 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08665 | ||
1532 | 2016.06.23 03:31 | modify | 224 | 0.09 | 1.08475 | 1.08825 | 1.08681 | ||
1533 | 2016.06.23 03:31 | t/p | 224 | 0.09 | 1.08681 | 1.08825 | 1.08681 | -20.02 | 1117.54 |
1534 | 2016.06.23 23:00 | sell | 225 | 0.09 | 1.09059 | 1.09414 | 1.08964 | ||
1535 | 2016.06.23 23:59 | s/l | 225 | 0.09 | 1.09468 | 1.09414 | 1.08964 | -39.75 | 1077.79 |
1536 | 2016.06.27 00:00 | buy | 226 | 0.07 | 1.07441 | 1.07091 | 1.07541 | ||
1537 | 2016.06.27 01:18 | t/p | 226 | 0.07 | 1.07543 | 1.07091 | 1.07541 | 7.71 | 1085.50 |
1538 | 2016.06.27 23:37 | sell | 227 | 0.07 | 1.07822 | 1.08174 | 1.07724 | ||
1539 | 2016.06.28 00:00 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07734 | ||
1540 | 2016.06.28 00:15 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07759 | ||
1541 | 2016.06.28 00:30 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07768 | ||
1542 | 2016.06.28 00:45 | modify | 227 | 0.07 | 1.07822 | 1.08174 | 1.07775 | ||
1543 | 2016.06.28 00:55 | t/p | 227 | 0.07 | 1.07773 | 1.08174 | 1.07775 | 3.30 | 1088.80 |
1544 | 2016.06.28 23:00 | sell | 228 | 0.08 | 1.08667 | 1.09020 | 1.08570 | ||
1545 | 2016.06.28 23:15 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08573 | ||
1546 | 2016.06.28 23:30 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08588 | ||
1547 | 2016.06.28 23:45 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08600 | ||
1548 | 2016.06.29 00:00 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08605 | ||
1549 | 2016.06.29 00:15 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08616 | ||
1550 | 2016.06.29 00:30 | modify | 228 | 0.08 | 1.08667 | 1.09020 | 1.08619 | ||
1551 | 2016.06.29 00:30 | t/p | 228 | 0.08 | 1.08606 | 1.09020 | 1.08619 | 4.80 | 1093.60 |
1552 | 2016.07.01 23:00 | buy | 229 | 0.08 | 1.08391 | 1.08042 | 1.08492 | ||
1553 | 2016.07.01 23:00 | modify | 229 | 0.08 | 1.08391 | 1.08042 | 1.08444 | ||
1554 | 2016.07.01 23:15 | modify | 229 | 0.08 | 1.08391 | 1.08042 | 1.08436 | ||
1555 | 2016.07.01 23:30 | modify | 229 | 0.08 | 1.08391 | 1.08042 | 1.08426 | ||
1556 | 2016.07.01 23:40 | close | 229 | 0.08 | 1.08391 | 1.08042 | 1.08426 | 0.00 | 1093.60 |
1557 | 2016.07.05 23:25 | sell | 230 | 0.08 | 1.08199 | 1.08549 | 1.08099 | ||
1558 | 2016.07.05 23:25 | modify | 230 | 0.08 | 1.08199 | 1.08549 | 1.08162 | ||
1559 | 2016.07.05 23:45 | modify | 230 | 0.08 | 1.08199 | 1.08549 | 1.08163 | ||
1560 | 2016.07.06 00:00 | modify | 230 | 0.08 | 1.08199 | 1.08549 | 1.08165 | ||
1561 | 2016.07.06 00:49 | t/p | 230 | 0.08 | 1.08161 | 1.08549 | 1.08165 | 2.82 | 1096.43 |
1562 | 2016.07.07 23:00 | sell | 231 | 0.08 | 1.08279 | 1.08628 | 1.08178 | ||
1563 | 2016.07.07 23:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08214 | ||
1564 | 2016.07.07 23:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08223 | ||
1565 | 2016.07.07 23:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08233 | ||
1566 | 2016.07.07 23:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08243 | ||
1567 | 2016.07.08 00:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08246 | ||
1568 | 2016.07.08 00:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08248 | ||
1569 | 2016.07.08 00:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08251 | ||
1570 | 2016.07.08 00:46 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08253 | ||
1571 | 2016.07.08 01:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08257 | ||
1572 | 2016.07.08 01:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08261 | ||
1573 | 2016.07.08 01:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08265 | ||
1574 | 2016.07.08 01:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08268 | ||
1575 | 2016.07.08 02:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08270 | ||
1576 | 2016.07.08 02:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08271 | ||
1577 | 2016.07.08 03:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08276 | ||
1578 | 2016.07.08 03:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08281 | ||
1579 | 2016.07.08 03:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08284 | ||
1580 | 2016.07.08 03:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08287 | ||
1581 | 2016.07.08 04:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08291 | ||
1582 | 2016.07.08 04:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08294 | ||
1583 | 2016.07.08 04:30 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08299 | ||
1584 | 2016.07.08 04:45 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08306 | ||
1585 | 2016.07.08 05:00 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08312 | ||
1586 | 2016.07.08 05:15 | modify | 231 | 0.08 | 1.08279 | 1.08628 | 1.08317 | ||
1587 | 2016.07.08 05:21 | t/p | 231 | 0.08 | 1.08315 | 1.08628 | 1.08317 | -3.58 | 1092.85 |
1588 | 2016.07.08 23:00 | sell | 232 | 0.08 | 1.08728 | 1.09079 | 1.08629 | ||
1589 | 2016.07.08 23:40 | close | 232 | 0.08 | 1.08698 | 1.09079 | 1.08629 | 2.59 | 1095.44 |
1590 | 2016.07.11 00:01 | buy | 233 | 0.08 | 1.08540 | 1.08190 | 1.08640 | ||
1591 | 2016.07.11 00:01 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08635 | ||
1592 | 2016.07.11 00:15 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08632 | ||
1593 | 2016.07.11 00:30 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08630 | ||
1594 | 2016.07.11 00:45 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08627 | ||
1595 | 2016.07.11 01:00 | modify | 233 | 0.08 | 1.08540 | 1.08190 | 1.08625 | ||
1596 | 2016.07.11 01:00 | t/p | 233 | 0.08 | 1.08633 | 1.08190 | 1.08625 | 8.03 | 1103.47 |
1597 | 2016.07.11 23:16 | sell | 234 | 0.08 | 1.08679 | 1.09029 | 1.08579 | ||
1598 | 2016.07.11 23:16 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08649 | ||
1599 | 2016.07.11 23:30 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08652 | ||
1600 | 2016.07.11 23:45 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08655 | ||
1601 | 2016.07.12 00:00 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08657 | ||
1602 | 2016.07.12 00:15 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08660 | ||
1603 | 2016.07.12 00:30 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08664 | ||
1604 | 2016.07.12 00:45 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08666 | ||
1605 | 2016.07.12 01:00 | modify | 234 | 0.08 | 1.08679 | 1.09029 | 1.08669 | ||
1606 | 2016.07.12 01:16 | t/p | 234 | 0.08 | 1.08674 | 1.09029 | 1.08669 | -0.04 | 1103.44 |
1607 | 2016.07.12 23:00 | sell | 235 | 0.08 | 1.09380 | 1.09732 | 1.09282 | ||
1608 | 2016.07.12 23:00 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09325 | ||
1609 | 2016.07.12 23:15 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09334 | ||
1610 | 2016.07.12 23:30 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09348 | ||
1611 | 2016.07.12 23:45 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09363 | ||
1612 | 2016.07.13 00:00 | modify | 235 | 0.08 | 1.09380 | 1.09732 | 1.09365 | ||
1613 | 2016.07.13 00:01 | t/p | 235 | 0.08 | 1.09360 | 1.09732 | 1.09365 | 1.26 | 1104.70 |
1614 | 2016.07.14 23:20 | sell | 236 | 0.08 | 1.09035 | 1.09384 | 1.08934 | ||
1615 | 2016.07.14 23:20 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09001 | ||
1616 | 2016.07.14 23:30 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09002 | ||
1617 | 2016.07.14 23:45 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09003 | ||
1618 | 2016.07.15 00:00 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09009 | ||
1619 | 2016.07.15 00:15 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09011 | ||
1620 | 2016.07.15 00:30 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09013 | ||
1621 | 2016.07.15 00:45 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09017 | ||
1622 | 2016.07.15 01:45 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09021 | ||
1623 | 2016.07.15 02:00 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09025 | ||
1624 | 2016.07.15 02:15 | modify | 236 | 0.08 | 1.09035 | 1.09384 | 1.09027 | ||
1625 | 2016.07.15 02:26 | t/p | 236 | 0.08 | 1.09020 | 1.09384 | 1.09027 | 0.83 | 1105.53 |
1626 | 2016.07.15 23:09 | buy | 237 | 0.08 | 1.08743 | 1.08393 | 1.08843 | ||
1627 | 2016.07.15 23:09 | modify | 237 | 0.08 | 1.08743 | 1.08393 | 1.08791 | ||
1628 | 2016.07.15 23:15 | modify | 237 | 0.08 | 1.08743 | 1.08393 | 1.08778 | ||
1629 | 2016.07.15 23:30 | modify | 237 | 0.08 | 1.08743 | 1.08393 | 1.08755 | ||
1630 | 2016.07.15 23:35 | s/l | 237 | 0.08 | 1.08392 | 1.08393 | 1.08755 | -30.33 | 1075.20 |
1631 | 2016.07.18 23:00 | sell | 238 | 0.07 | 1.08788 | 1.09138 | 1.08688 | ||
1632 | 2016.07.18 23:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08755 | ||
1633 | 2016.07.18 23:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08759 | ||
1634 | 2016.07.18 23:30 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08767 | ||
1635 | 2016.07.18 23:45 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08774 | ||
1636 | 2016.07.19 00:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08778 | ||
1637 | 2016.07.19 00:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08780 | ||
1638 | 2016.07.19 00:30 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08781 | ||
1639 | 2016.07.19 00:45 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08784 | ||
1640 | 2016.07.19 01:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08786 | ||
1641 | 2016.07.19 01:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08789 | ||
1642 | 2016.07.19 01:30 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08795 | ||
1643 | 2016.07.19 01:45 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08798 | ||
1644 | 2016.07.19 02:00 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08801 | ||
1645 | 2016.07.19 02:15 | modify | 238 | 0.07 | 1.08788 | 1.09138 | 1.08802 | ||
1646 | 2016.07.19 02:20 | t/p | 238 | 0.07 | 1.08801 | 1.09138 | 1.08802 | -1.40 | 1073.80 |
1647 | 2016.07.19 23:00 | sell | 239 | 0.07 | 1.08590 | 1.08942 | 1.08492 | ||
1648 | 2016.07.19 23:00 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08555 | ||
1649 | 2016.07.19 23:30 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08560 | ||
1650 | 2016.07.19 23:45 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08565 | ||
1651 | 2016.07.20 00:00 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08571 | ||
1652 | 2016.07.20 00:15 | modify | 239 | 0.07 | 1.08590 | 1.08942 | 1.08576 | ||
1653 | 2016.07.20 00:30 | t/p | 239 | 0.07 | 1.08585 | 1.08942 | 1.08576 | -0.03 | 1073.78 |
1654 | 2016.07.21 00:37 | sell | 240 | 0.07 | 1.08745 | 1.09098 | 1.08648 | ||
1655 | 2016.07.21 00:37 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08696 | ||
1656 | 2016.07.21 00:45 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08702 | ||
1657 | 2016.07.21 01:00 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08706 | ||
1658 | 2016.07.21 01:15 | modify | 240 | 0.07 | 1.08745 | 1.09098 | 1.08708 | ||
1659 | 2016.07.21 01:45 | t/p | 240 | 0.07 | 1.08710 | 1.09098 | 1.08708 | 2.64 | 1076.42 |
1660 | 2016.07.21 23:00 | sell | 241 | 0.07 | 1.08696 | 1.09044 | 1.08594 | ||
1661 | 2016.07.21 23:00 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08654 | ||
1662 | 2016.07.21 23:15 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08655 | ||
1663 | 2016.07.21 23:30 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08659 | ||
1664 | 2016.07.21 23:45 | modify | 241 | 0.07 | 1.08696 | 1.09044 | 1.08667 | ||
1665 | 2016.07.21 23:51 | t/p | 241 | 0.07 | 1.08666 | 1.09044 | 1.08667 | 2.27 | 1078.69 |
1666 | 2016.07.22 00:42 | buy | 242 | 0.07 | 1.08652 | 1.08302 | 1.08752 | ||
1667 | 2016.07.22 00:42 | modify | 242 | 0.07 | 1.08652 | 1.08302 | 1.08673 | ||
1668 | 2016.07.22 00:45 | modify | 242 | 0.07 | 1.08652 | 1.08302 | 1.08670 | ||
1669 | 2016.07.22 00:59 | t/p | 242 | 0.07 | 1.08670 | 1.08302 | 1.08670 | 1.36 | 1080.05 |
1670 | 2016.07.22 23:00 | sell | 243 | 0.07 | 1.08365 | 1.08715 | 1.08265 | ||
1671 | 2016.07.22 23:00 | modify | 243 | 0.07 | 1.08365 | 1.08715 | 1.08343 | ||
1672 | 2016.07.22 23:30 | modify | 243 | 0.07 | 1.08365 | 1.08715 | 1.08344 | ||
1673 | 2016.07.22 23:40 | close | 243 | 0.07 | 1.08391 | 1.08715 | 1.08344 | -1.97 | 1078.08 |
1674 | 2016.07.25 23:00 | sell | 244 | 0.07 | 1.08407 | 1.08757 | 1.08307 | ||
1675 | 2016.07.25 23:00 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08378 | ||
1676 | 2016.07.25 23:15 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08380 | ||
1677 | 2016.07.25 23:30 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08384 | ||
1678 | 2016.07.25 23:45 | modify | 244 | 0.07 | 1.08407 | 1.08757 | 1.08389 | ||
1679 | 2016.07.25 23:51 | t/p | 244 | 0.07 | 1.08383 | 1.08757 | 1.08389 | 1.81 | 1079.89 |
1680 | 2016.07.27 00:14 | sell | 245 | 0.07 | 1.09037 | 1.09387 | 1.08937 | ||
1681 | 2016.07.27 00:14 | modify | 245 | 0.07 | 1.09037 | 1.09387 | 1.09013 | ||
1682 | 2016.07.27 00:48 | t/p | 245 | 0.07 | 1.09014 | 1.09387 | 1.09013 | 1.74 | 1081.63 |
1683 | 2016.07.28 00:11 | buy | 246 | 0.07 | 1.08998 | 1.08654 | 1.09104 | ||
1684 | 2016.07.28 00:11 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09093 | ||
1685 | 2016.07.28 00:15 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09078 | ||
1686 | 2016.07.28 00:30 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09062 | ||
1687 | 2016.07.28 00:45 | modify | 246 | 0.07 | 1.08998 | 1.08654 | 1.09051 | ||
1688 | 2016.07.28 00:47 | t/p | 246 | 0.07 | 1.09053 | 1.08654 | 1.09051 | 4.16 | 1085.79 |
1689 | 2016.07.29 23:00 | sell | 247 | 0.07 | 1.08349 | 1.08696 | 1.08246 | ||
1690 | 2016.07.29 23:00 | modify | 247 | 0.07 | 1.08349 | 1.08696 | 1.08252 | ||
1691 | 2016.07.29 23:15 | modify | 247 | 0.07 | 1.08349 | 1.08696 | 1.08260 | ||
1692 | 2016.07.29 23:30 | modify | 247 | 0.07 | 1.08349 | 1.08696 | 1.08268 | ||
1693 | 2016.07.29 23:40 | close | 247 | 0.07 | 1.08371 | 1.08696 | 1.08268 | -1.67 | 1084.12 |
1694 | 2016.08.01 23:00 | sell | 248 | 0.07 | 1.08133 | 1.08484 | 1.08034 | ||
1695 | 2016.08.01 23:00 | modify | 248 | 0.07 | 1.08133 | 1.08484 | 1.08109 | ||
1696 | 2016.08.01 23:09 | t/p | 248 | 0.07 | 1.08109 | 1.08484 | 1.08109 | 1.81 | 1085.93 |
1697 | 2016.08.01 23:12 | buy | 249 | 0.07 | 1.08080 | 1.07733 | 1.08183 | ||
1698 | 2016.08.01 23:12 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08109 | ||
1699 | 2016.08.01 23:15 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08108 | ||
1700 | 2016.08.01 23:30 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08103 | ||
1701 | 2016.08.01 23:45 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08098 | ||
1702 | 2016.08.02 00:00 | modify | 249 | 0.07 | 1.08080 | 1.07733 | 1.08093 | ||
1703 | 2016.08.02 00:04 | t/p | 249 | 0.07 | 1.08117 | 1.07733 | 1.08093 | 2.64 | 1088.56 |
1704 | 2016.08.02 00:15 | sell | 250 | 0.08 | 1.08111 | 1.08476 | 1.08026 | ||
1705 | 2016.08.02 00:15 | modify | 250 | 0.08 | 1.08111 | 1.08476 | 1.08091 | ||
1706 | 2016.08.02 00:49 | t/p | 250 | 0.08 | 1.08076 | 1.08476 | 1.08091 | 3.02 | 1091.58 |
1707 | 2016.08.03 00:44 | buy | 251 | 0.08 | 1.08186 | 1.07836 | 1.08286 | ||
1708 | 2016.08.03 00:44 | modify | 251 | 0.08 | 1.08186 | 1.07836 | 1.08229 | ||
1709 | 2016.08.03 00:45 | modify | 251 | 0.08 | 1.08186 | 1.07836 | 1.08226 | ||
1710 | 2016.08.03 00:48 | t/p | 251 | 0.08 | 1.08229 | 1.07836 | 1.08226 | 3.71 | 1095.29 |
1711 | 2016.08.04 00:32 | buy | 252 | 0.08 | 1.08486 | 1.08117 | 1.08567 | ||
1712 | 2016.08.04 00:32 | modify | 252 | 0.08 | 1.08486 | 1.08117 | 1.08480 | ||
1713 | 2016.08.04 00:43 | t/p | 252 | 0.08 | 1.08456 | 1.08117 | 1.08480 | -2.59 | 1092.70 |
1714 | 2016.08.04 00:45 | sell | 253 | 0.08 | 1.08492 | 1.08842 | 1.08392 | ||
1715 | 2016.08.04 00:45 | modify | 253 | 0.08 | 1.08492 | 1.08842 | 1.08480 | ||
1716 | 2016.08.04 01:19 | t/p | 253 | 0.08 | 1.08482 | 1.08842 | 1.08480 | 0.86 | 1093.56 |
1717 | 2016.08.04 23:10 | buy | 254 | 0.08 | 1.08359 | 1.08003 | 1.08453 | ||
1718 | 2016.08.04 23:10 | modify | 254 | 0.08 | 1.08359 | 1.08003 | 1.08375 | ||
1719 | 2016.08.04 23:15 | modify | 254 | 0.08 | 1.08359 | 1.08003 | 1.08370 | ||
1720 | 2016.08.04 23:30 | modify | 254 | 0.08 | 1.08359 | 1.08003 | 1.08368 | ||
1721 | 2016.08.04 23:37 | t/p | 254 | 0.08 | 1.08367 | 1.08003 | 1.08368 | 0.69 | 1094.25 |
1722 | 2016.08.04 23:48 | sell | 255 | 0.08 | 1.08397 | 1.08747 | 1.08297 | ||
1723 | 2016.08.04 23:48 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08369 | ||
1724 | 2016.08.05 01:31 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08372 | ||
1725 | 2016.08.05 01:45 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08376 | ||
1726 | 2016.08.05 02:00 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08377 | ||
1727 | 2016.08.05 02:15 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08381 | ||
1728 | 2016.08.05 02:30 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08384 | ||
1729 | 2016.08.05 03:00 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08390 | ||
1730 | 2016.08.05 03:15 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08397 | ||
1731 | 2016.08.05 03:30 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08402 | ||
1732 | 2016.08.05 03:45 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08406 | ||
1733 | 2016.08.05 04:00 | modify | 255 | 0.08 | 1.08397 | 1.08747 | 1.08409 | ||
1734 | 2016.08.05 04:05 | t/p | 255 | 0.08 | 1.08411 | 1.08747 | 1.08409 | -1.68 | 1092.58 |
1735 | 2016.08.05 23:24 | sell | 256 | 0.08 | 1.08709 | 1.09059 | 1.08609 | ||
1736 | 2016.08.05 23:25 | modify | 256 | 0.08 | 1.08709 | 1.09059 | 1.08674 | ||
1737 | 2016.08.05 23:30 | modify | 256 | 0.08 | 1.08709 | 1.09059 | 1.08678 | ||
1738 | 2016.08.05 23:40 | close | 256 | 0.08 | 1.08733 | 1.09059 | 1.08678 | -2.07 | 1090.51 |
1739 | 2016.08.08 00:11 | buy | 257 | 0.08 | 1.08568 | 1.08250 | 1.08700 | ||
1740 | 2016.08.08 00:11 | modify | 257 | 0.08 | 1.08568 | 1.08250 | 1.08678 | ||
1741 | 2016.08.08 00:11 | t/p | 257 | 0.08 | 1.08678 | 1.08250 | 1.08678 | 9.50 | 1100.01 |
1742 | 2016.08.08 23:53 | sell | 258 | 0.08 | 1.08937 | 1.09287 | 1.08837 | ||
1743 | 2016.08.08 23:53 | modify | 258 | 0.08 | 1.08937 | 1.09287 | 1.08919 | ||
1744 | 2016.08.09 00:40 | t/p | 258 | 0.08 | 1.08939 | 1.09287 | 1.08919 | -0.64 | 1099.37 |
1745 | 2016.08.09 23:37 | buy | 259 | 0.08 | 1.09083 | 1.08736 | 1.09186 | ||
1746 | 2016.08.09 23:37 | modify | 259 | 0.08 | 1.09083 | 1.08736 | 1.09099 | ||
1747 | 2016.08.09 23:45 | modify | 259 | 0.08 | 1.09083 | 1.08736 | 1.09098 | ||
1748 | 2016.08.09 23:57 | t/p | 259 | 0.08 | 1.09114 | 1.08736 | 1.09098 | 2.67 | 1102.04 |
1749 | 2016.08.09 23:57 | sell | 260 | 0.08 | 1.09114 | 1.09464 | 1.09014 | ||
1750 | 2016.08.09 23:57 | modify | 260 | 0.08 | 1.09114 | 1.09464 | 1.09098 | ||
1751 | 2016.08.10 00:00 | t/p | 260 | 0.08 | 1.09096 | 1.09464 | 1.09098 | 1.08 | 1103.12 |
1752 | 2016.08.11 23:03 | sell | 261 | 0.08 | 1.08649 | 1.08999 | 1.08549 | ||
1753 | 2016.08.11 23:03 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08618 | ||
1754 | 2016.08.11 23:15 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08622 | ||
1755 | 2016.08.11 23:30 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08626 | ||
1756 | 2016.08.11 23:45 | modify | 261 | 0.08 | 1.08649 | 1.08999 | 1.08628 | ||
1757 | 2016.08.12 00:30 | t/p | 261 | 0.08 | 1.08626 | 1.08999 | 1.08628 | 1.52 | 1104.65 |
1758 | 2016.08.12 00:30 | buy | 262 | 0.08 | 1.08610 | 1.08243 | 1.08693 | ||
1759 | 2016.08.12 00:30 | modify | 262 | 0.08 | 1.08610 | 1.08243 | 1.08627 | ||
1760 | 2016.08.12 00:33 | t/p | 262 | 0.08 | 1.08628 | 1.08243 | 1.08627 | 1.56 | 1106.21 |
1761 | 2016.08.12 00:33 | sell | 263 | 0.08 | 1.08664 | 1.09004 | 1.08554 | ||
1762 | 2016.08.12 00:33 | modify | 263 | 0.08 | 1.08664 | 1.09004 | 1.08627 | ||
1763 | 2016.08.12 00:37 | t/p | 263 | 0.08 | 1.08626 | 1.09004 | 1.08627 | 3.28 | 1109.49 |
1764 | 2016.08.12 23:25 | buy | 264 | 0.08 | 1.08812 | 1.08462 | 1.08912 | ||
1765 | 2016.08.12 23:26 | modify | 264 | 0.08 | 1.08812 | 1.08462 | 1.08825 | ||
1766 | 2016.08.12 23:30 | modify | 264 | 0.08 | 1.08812 | 1.08462 | 1.08822 | ||
1767 | 2016.08.12 23:39 | t/p | 264 | 0.08 | 1.08827 | 1.08462 | 1.08822 | 1.30 | 1110.79 |
1768 | 2016.08.15 23:59 | sell | 265 | 0.08 | 1.08778 | 1.09160 | 1.08710 | ||
1769 | 2016.08.15 23:59 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08769 | ||
1770 | 2016.08.16 00:30 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08770 | ||
1771 | 2016.08.16 00:45 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08775 | ||
1772 | 2016.08.16 01:00 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08779 | ||
1773 | 2016.08.16 01:30 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08780 | ||
1774 | 2016.08.16 01:45 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08781 | ||
1775 | 2016.08.16 02:00 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08782 | ||
1776 | 2016.08.16 02:45 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08785 | ||
1777 | 2016.08.16 03:00 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08788 | ||
1778 | 2016.08.16 03:15 | modify | 265 | 0.08 | 1.08778 | 1.09160 | 1.08791 | ||
1779 | 2016.08.16 03:22 | t/p | 265 | 0.08 | 1.08789 | 1.09160 | 1.08791 | -1.42 | 1109.37 |
1780 | 2016.08.16 23:00 | sell | 266 | 0.08 | 1.08536 | 1.08891 | 1.08441 | ||
1781 | 2016.08.16 23:00 | modify | 266 | 0.08 | 1.08536 | 1.08891 | 1.08500 | ||
1782 | 2016.08.16 23:15 | modify | 266 | 0.08 | 1.08536 | 1.08891 | 1.08501 | ||
1783 | 2016.08.16 23:30 | modify | 266 | 0.08 | 1.08536 | 1.08891 | 1.08503 | ||
1784 | 2016.08.16 23:31 | t/p | 266 | 0.08 | 1.08503 | 1.08891 | 1.08503 | 2.85 | 1112.22 |
1785 | 2016.08.19 23:39 | sell | 267 | 0.08 | 1.08736 | 1.09083 | 1.08633 | ||
1786 | 2016.08.19 23:39 | modify | 267 | 0.08 | 1.08736 | 1.09083 | 1.08692 | ||
1787 | 2016.08.19 23:40 | close | 267 | 0.08 | 1.08757 | 1.09083 | 1.08692 | -1.82 | 1110.40 |
1788 | 2016.08.22 23:00 | sell | 268 | 0.08 | 1.08888 | 1.09236 | 1.08786 | ||
1789 | 2016.08.22 23:00 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08865 | ||
1790 | 2016.08.22 23:15 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08869 | ||
1791 | 2016.08.22 23:30 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08874 | ||
1792 | 2016.08.22 23:45 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08878 | ||
1793 | 2016.08.23 00:00 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08882 | ||
1794 | 2016.08.23 00:15 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08887 | ||
1795 | 2016.08.23 00:30 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08893 | ||
1796 | 2016.08.23 00:45 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08895 | ||
1797 | 2016.08.23 01:00 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08898 | ||
1798 | 2016.08.23 01:15 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08901 | ||
1799 | 2016.08.23 01:30 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08905 | ||
1800 | 2016.08.23 01:45 | modify | 268 | 0.08 | 1.08888 | 1.09236 | 1.08909 | ||
1801 | 2016.08.23 01:52 | t/p | 268 | 0.08 | 1.08909 | 1.09236 | 1.08909 | -2.28 | 1108.13 |
1802 | 2016.08.23 23:07 | sell | 269 | 0.08 | 1.08873 | 1.09225 | 1.08775 | ||
1803 | 2016.08.23 23:07 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08856 | ||
1804 | 2016.08.23 23:15 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08858 | ||
1805 | 2016.08.23 23:30 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08860 | ||
1806 | 2016.08.23 23:45 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08863 | ||
1807 | 2016.08.24 00:00 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08865 | ||
1808 | 2016.08.24 00:15 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08869 | ||
1809 | 2016.08.24 00:30 | modify | 269 | 0.08 | 1.08873 | 1.09225 | 1.08870 | ||
1810 | 2016.08.24 00:32 | t/p | 269 | 0.08 | 1.08870 | 1.09225 | 1.08870 | -0.21 | 1107.92 |
1811 | 2016.08.25 00:10 | sell | 270 | 0.08 | 1.08930 | 1.09284 | 1.08834 | ||
1812 | 2016.08.25 00:10 | modify | 270 | 0.08 | 1.08930 | 1.09284 | 1.08916 | ||
1813 | 2016.08.25 00:15 | modify | 270 | 0.08 | 1.08930 | 1.09284 | 1.08917 | ||
1814 | 2016.08.25 00:43 | t/p | 270 | 0.08 | 1.08916 | 1.09284 | 1.08917 | 1.21 | 1109.13 |
1815 | 2016.08.25 23:00 | sell | 271 | 0.08 | 1.09192 | 1.09545 | 1.09095 | ||
1816 | 2016.08.25 23:00 | modify | 271 | 0.08 | 1.09192 | 1.09545 | 1.09187 | ||
1817 | 2016.08.26 01:26 | t/p | 271 | 0.08 | 1.09187 | 1.09545 | 1.09187 | -0.04 | 1109.09 |
1818 | 2016.08.29 00:15 | buy | 272 | 0.08 | 1.09455 | 1.09089 | 1.09539 | ||
1819 | 2016.08.29 00:15 | modify | 272 | 0.08 | 1.09455 | 1.09089 | 1.09505 | ||
1820 | 2016.08.29 00:45 | modify | 272 | 0.08 | 1.09455 | 1.09089 | 1.09499 | ||
1821 | 2016.08.29 01:00 | modify | 272 | 0.08 | 1.09455 | 1.09089 | 1.09494 | ||
1822 | 2016.08.29 01:11 | t/p | 272 | 0.08 | 1.09487 | 1.09089 | 1.09494 | 2.76 | 1111.85 |
1823 | 2016.08.29 23:00 | sell | 273 | 0.08 | 1.09451 | 1.09801 | 1.09351 | ||
1824 | 2016.08.29 23:00 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09393 | ||
1825 | 2016.08.29 23:15 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09399 | ||
1826 | 2016.08.29 23:30 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09407 | ||
1827 | 2016.08.29 23:45 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09417 | ||
1828 | 2016.08.30 00:00 | modify | 273 | 0.08 | 1.09451 | 1.09801 | 1.09425 | ||
1829 | 2016.08.30 00:30 | t/p | 273 | 0.08 | 1.09447 | 1.09801 | 1.09425 | -0.13 | 1111.73 |
1830 | 2016.08.30 23:50 | sell | 274 | 0.08 | 1.09632 | 1.09982 | 1.09532 | ||
1831 | 2016.08.30 23:50 | modify | 274 | 0.08 | 1.09632 | 1.09982 | 1.09596 | ||
1832 | 2016.08.31 00:00 | modify | 274 | 0.08 | 1.09632 | 1.09982 | 1.09599 | ||
1833 | 2016.08.31 00:15 | modify | 274 | 0.08 | 1.09632 | 1.09982 | 1.09601 | ||
1834 | 2016.08.31 00:30 | t/p | 274 | 0.08 | 1.09572 | 1.09982 | 1.09601 | 4.71 | 1116.44 |
1835 | 2016.08.31 00:30 | buy | 275 | 0.09 | 1.09572 | 1.09222 | 1.09672 | ||
1836 | 2016.08.31 00:30 | modify | 275 | 0.09 | 1.09572 | 1.09222 | 1.09601 | ||
1837 | 2016.08.31 00:58 | t/p | 275 | 0.09 | 1.09595 | 1.09222 | 1.09601 | 2.23 | 1118.67 |
1838 | 2016.09.01 23:27 | sell | 276 | 0.09 | 1.09746 | 1.10102 | 1.09652 | ||
1839 | 2016.09.01 23:27 | modify | 276 | 0.09 | 1.09746 | 1.10102 | 1.09709 | ||
1840 | 2016.09.01 23:30 | modify | 276 | 0.09 | 1.09746 | 1.10102 | 1.09715 | ||
1841 | 2016.09.01 23:45 | modify | 276 | 0.09 | 1.09746 | 1.10102 | 1.09721 | ||
1842 | 2016.09.02 00:38 | t/p | 276 | 0.09 | 1.09762 | 1.10102 | 1.09721 | -2.08 | 1116.58 |
1843 | 2016.09.02 23:00 | buy | 277 | 0.09 | 1.09367 | 1.09017 | 1.09467 | ||
1844 | 2016.09.02 23:00 | modify | 277 | 0.09 | 1.09367 | 1.09017 | 1.09390 | ||
1845 | 2016.09.02 23:15 | modify | 277 | 0.09 | 1.09367 | 1.09017 | 1.09386 | ||
1846 | 2016.09.02 23:30 | modify | 277 | 0.09 | 1.09367 | 1.09017 | 1.09381 | ||
1847 | 2016.09.02 23:40 | close | 277 | 0.09 | 1.09351 | 1.09017 | 1.09381 | -1.56 | 1115.02 |
1848 | 2016.09.06 23:00 | buy | 278 | 0.09 | 1.09092 | 1.08744 | 1.09194 | ||
1849 | 2016.09.06 23:00 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09173 | ||
1850 | 2016.09.06 23:15 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09165 | ||
1851 | 2016.09.06 23:30 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09158 | ||
1852 | 2016.09.06 23:45 | modify | 278 | 0.09 | 1.09092 | 1.08744 | 1.09150 | ||
1853 | 2016.09.06 23:59 | t/p | 278 | 0.09 | 1.09127 | 1.08744 | 1.09150 | 3.40 | 1118.42 |
1854 | 2016.09.07 00:36 | sell | 279 | 0.09 | 1.09183 | 1.09533 | 1.09083 | ||
1855 | 2016.09.07 00:36 | modify | 279 | 0.09 | 1.09183 | 1.09533 | 1.09122 | ||
1856 | 2016.09.07 01:16 | t/p | 279 | 0.09 | 1.09122 | 1.09533 | 1.09122 | 5.92 | 1124.34 |
1857 | 2016.09.09 00:18 | sell | 280 | 0.09 | 1.09522 | 1.09872 | 1.09422 | ||
1858 | 2016.09.09 00:19 | modify | 280 | 0.09 | 1.09522 | 1.09872 | 1.09499 | ||
1859 | 2016.09.09 00:30 | modify | 280 | 0.09 | 1.09522 | 1.09872 | 1.09500 | ||
1860 | 2016.09.09 00:32 | t/p | 280 | 0.09 | 1.09496 | 1.09872 | 1.09500 | 2.53 | 1126.87 |
1861 | 2016.09.09 23:39 | sell | 281 | 0.09 | 1.09555 | 1.09893 | 1.09443 | ||
1862 | 2016.09.09 23:39 | modify | 281 | 0.09 | 1.09555 | 1.09893 | 1.09522 | ||
1863 | 2016.09.09 23:40 | close | 281 | 0.09 | 1.09584 | 1.09893 | 1.09522 | -2.82 | 1124.05 |
1864 | 2016.09.12 23:29 | buy | 282 | 0.09 | 1.09197 | 1.08847 | 1.09297 | ||
1865 | 2016.09.12 23:29 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09226 | ||
1866 | 2016.09.12 23:30 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09222 | ||
1867 | 2016.09.12 23:45 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09220 | ||
1868 | 2016.09.13 00:00 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09212 | ||
1869 | 2016.09.13 00:15 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09211 | ||
1870 | 2016.09.13 00:30 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09208 | ||
1871 | 2016.09.13 00:45 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09203 | ||
1872 | 2016.09.13 01:00 | modify | 282 | 0.09 | 1.09197 | 1.08847 | 1.09198 | ||
1873 | 2016.09.13 01:02 | t/p | 282 | 0.09 | 1.09198 | 1.08847 | 1.09198 | -0.09 | 1123.96 |
1874 | 2016.09.13 23:00 | buy | 283 | 0.09 | 1.09566 | 1.09214 | 1.09664 | ||
1875 | 2016.09.13 23:00 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09614 | ||
1876 | 2016.09.13 23:15 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09607 | ||
1877 | 2016.09.13 23:30 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09599 | ||
1878 | 2016.09.13 23:45 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09592 | ||
1879 | 2016.09.14 00:00 | modify | 283 | 0.09 | 1.09566 | 1.09214 | 1.09579 | ||
1880 | 2016.09.14 00:08 | t/p | 283 | 0.09 | 1.09588 | 1.09214 | 1.09579 | 1.95 | 1125.91 |
1881 | 2016.09.16 00:26 | sell | 284 | 0.09 | 1.09285 | 1.09635 | 1.09185 | ||
1882 | 2016.09.16 00:26 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09246 | ||
1883 | 2016.09.16 00:30 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09250 | ||
1884 | 2016.09.16 00:45 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09256 | ||
1885 | 2016.09.16 01:30 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09260 | ||
1886 | 2016.09.16 01:45 | modify | 284 | 0.09 | 1.09285 | 1.09635 | 1.09263 | ||
1887 | 2016.09.16 02:02 | t/p | 284 | 0.09 | 1.09265 | 1.09635 | 1.09263 | 1.95 | 1127.86 |
1888 | 2016.09.19 23:00 | sell | 285 | 0.09 | 1.09538 | 1.09890 | 1.09440 | ||
1889 | 2016.09.19 23:00 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09515 | ||
1890 | 2016.09.19 23:15 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09517 | ||
1891 | 2016.09.19 23:30 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09519 | ||
1892 | 2016.09.19 23:45 | modify | 285 | 0.09 | 1.09538 | 1.09890 | 1.09520 | ||
1893 | 2016.09.20 00:20 | t/p | 285 | 0.09 | 1.09519 | 1.09890 | 1.09520 | 1.33 | 1129.18 |
1894 | 2016.09.20 23:59 | buy | 286 | 0.09 | 1.09193 | 1.08840 | 1.09290 | ||
1895 | 2016.09.20 23:59 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09236 | ||
1896 | 2016.09.21 00:00 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09227 | ||
1897 | 2016.09.21 00:15 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09217 | ||
1898 | 2016.09.21 00:30 | modify | 286 | 0.09 | 1.09193 | 1.08840 | 1.09210 | ||
1899 | 2016.09.21 00:35 | t/p | 286 | 0.09 | 1.09211 | 1.08840 | 1.09210 | 1.56 | 1130.74 |
1900 | 2016.09.22 23:00 | sell | 287 | 0.09 | 1.08661 | 1.09010 | 1.08560 | ||
1901 | 2016.09.22 23:00 | modify | 287 | 0.09 | 1.08661 | 1.09010 | 1.08635 | ||
1902 | 2016.09.22 23:26 | t/p | 287 | 0.09 | 1.08636 | 1.09010 | 1.08635 | 2.43 | 1133.17 |
1903 | 2016.09.22 23:51 | buy | 288 | 0.09 | 1.08614 | 1.08259 | 1.08709 | ||
1904 | 2016.09.22 23:51 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08635 | ||
1905 | 2016.09.23 00:00 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08629 | ||
1906 | 2016.09.23 00:15 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08626 | ||
1907 | 2016.09.23 00:30 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08623 | ||
1908 | 2016.09.23 00:45 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08619 | ||
1909 | 2016.09.23 01:00 | modify | 288 | 0.09 | 1.08614 | 1.08259 | 1.08614 | ||
1910 | 2016.09.23 01:02 | t/p | 288 | 0.09 | 1.08614 | 1.08259 | 1.08614 | -0.19 | 1132.97 |
1911 | 2016.09.26 23:59 | sell | 289 | 0.09 | 1.09070 | 1.09419 | 1.08969 | ||
1912 | 2016.09.26 23:59 | modify | 289 | 0.09 | 1.09070 | 1.09419 | 1.09038 | ||
1913 | 2016.09.27 00:45 | modify | 289 | 0.09 | 1.09070 | 1.09419 | 1.09040 | ||
1914 | 2016.09.27 01:00 | modify | 289 | 0.09 | 1.09070 | 1.09419 | 1.09042 | ||
1915 | 2016.09.27 01:01 | t/p | 289 | 0.09 | 1.09057 | 1.09419 | 1.09042 | 0.74 | 1133.71 |
1916 | 2016.09.27 23:01 | buy | 290 | 0.09 | 1.08895 | 1.08545 | 1.08995 | ||
1917 | 2016.09.27 23:01 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08911 | ||
1918 | 2016.09.27 23:15 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08909 | ||
1919 | 2016.09.27 23:30 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08906 | ||
1920 | 2016.09.27 23:45 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08902 | ||
1921 | 2016.09.28 00:00 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08888 | ||
1922 | 2016.09.28 00:15 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08883 | ||
1923 | 2016.09.28 00:30 | modify | 290 | 0.09 | 1.08895 | 1.08545 | 1.08878 | ||
1924 | 2016.09.28 00:35 | t/p | 290 | 0.09 | 1.08846 | 1.08545 | 1.08878 | -4.95 | 1128.75 |
1925 | 2016.09.29 23:34 | sell | 291 | 0.09 | 1.08422 | 1.08770 | 1.08320 | ||
1926 | 2016.09.29 23:34 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08383 | ||
1927 | 2016.09.30 00:00 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08384 | ||
1928 | 2016.09.30 00:30 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08385 | ||
1929 | 2016.09.30 00:45 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08386 | ||
1930 | 2016.09.30 01:00 | modify | 291 | 0.09 | 1.08422 | 1.08770 | 1.08387 | ||
1931 | 2016.09.30 01:00 | t/p | 291 | 0.09 | 1.08421 | 1.08770 | 1.08387 | -0.42 | 1128.33 |
1932 | 2016.09.30 23:00 | sell | 292 | 0.09 | 1.09131 | 1.09481 | 1.09031 | ||
1933 | 2016.09.30 23:00 | modify | 292 | 0.09 | 1.09131 | 1.09481 | 1.09085 | ||
1934 | 2016.09.30 23:15 | modify | 292 | 0.09 | 1.09131 | 1.09481 | 1.09091 | ||
1935 | 2016.09.30 23:30 | modify | 292 | 0.09 | 1.09131 | 1.09481 | 1.09097 | ||
1936 | 2016.09.30 23:40 | close | 292 | 0.09 | 1.09168 | 1.09481 | 1.09097 | -3.59 | 1124.74 |
1937 | 2016.10.04 23:13 | buy | 293 | 0.09 | 1.09700 | 1.09350 | 1.09800 | ||
1938 | 2016.10.04 23:13 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09719 | ||
1939 | 2016.10.04 23:15 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09717 | ||
1940 | 2016.10.04 23:30 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09715 | ||
1941 | 2016.10.04 23:45 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09713 | ||
1942 | 2016.10.05 00:00 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09706 | ||
1943 | 2016.10.05 00:15 | modify | 293 | 0.09 | 1.09700 | 1.09350 | 1.09702 | ||
1944 | 2016.10.05 00:29 | t/p | 293 | 0.09 | 1.09704 | 1.09350 | 1.09702 | 0.20 | 1124.93 |
1945 | 2016.10.06 23:41 | sell | 294 | 0.09 | 1.09387 | 1.09737 | 1.09287 | ||
1946 | 2016.10.06 23:41 | modify | 294 | 0.09 | 1.09387 | 1.09737 | 1.09367 | ||
1947 | 2016.10.06 23:45 | modify | 294 | 0.09 | 1.09387 | 1.09737 | 1.09369 | ||
1948 | 2016.10.07 00:31 | t/p | 294 | 0.09 | 1.09373 | 1.09737 | 1.09369 | 0.84 | 1125.77 |
1949 | 2016.10.07 23:03 | sell | 295 | 0.09 | 1.09461 | 1.09808 | 1.09358 | ||
1950 | 2016.10.07 23:03 | modify | 295 | 0.09 | 1.09461 | 1.09808 | 1.09413 | ||
1951 | 2016.10.07 23:15 | modify | 295 | 0.09 | 1.09461 | 1.09808 | 1.09419 | ||
1952 | 2016.10.07 23:30 | modify | 295 | 0.09 | 1.09461 | 1.09808 | 1.09426 | ||
1953 | 2016.10.07 23:40 | close | 295 | 0.09 | 1.09539 | 1.09808 | 1.09426 | -7.58 | 1118.19 |
1954 | 2016.10.10 00:50 | buy | 296 | 0.09 | 1.09419 | 1.09050 | 1.09500 | ||
1955 | 2016.10.10 00:50 | modify | 296 | 0.09 | 1.09419 | 1.09050 | 1.09447 | ||
1956 | 2016.10.10 00:54 | t/p | 296 | 0.09 | 1.09458 | 1.09050 | 1.09447 | 3.79 | 1121.98 |
1957 | 2016.10.10 23:08 | buy | 297 | 0.09 | 1.09422 | 1.09071 | 1.09521 | ||
1958 | 2016.10.10 23:08 | modify | 297 | 0.09 | 1.09422 | 1.09071 | 1.09456 | ||
1959 | 2016.10.10 23:15 | modify | 297 | 0.09 | 1.09422 | 1.09071 | 1.09451 | ||
1960 | 2016.10.10 23:30 | modify | 297 | 0.09 | 1.09422 | 1.09071 | 1.09449 | ||
1961 | 2016.10.10 23:40 | t/p | 297 | 0.09 | 1.09449 | 1.09071 | 1.09449 | 2.63 | 1124.61 |
1962 | 2016.10.11 23:22 | sell | 298 | 0.09 | 1.09318 | 1.09673 | 1.09223 | ||
1963 | 2016.10.11 23:22 | modify | 298 | 0.09 | 1.09318 | 1.09673 | 1.09291 | ||
1964 | 2016.10.11 23:57 | t/p | 298 | 0.09 | 1.09293 | 1.09673 | 1.09291 | 2.43 | 1127.04 |
1965 | 2016.10.14 00:09 | sell | 299 | 0.09 | 1.09053 | 1.09406 | 1.08956 | ||
1966 | 2016.10.14 00:09 | modify | 299 | 0.09 | 1.09053 | 1.09406 | 1.09021 | ||
1967 | 2016.10.14 00:15 | modify | 299 | 0.09 | 1.09053 | 1.09406 | 1.09022 | ||
1968 | 2016.10.14 00:30 | modify | 299 | 0.09 | 1.09053 | 1.09406 | 1.09025 | ||
1969 | 2016.10.14 00:37 | t/p | 299 | 0.09 | 1.09025 | 1.09406 | 1.09025 | 2.72 | 1129.76 |
1970 | 2016.10.14 23:00 | buy | 300 | 0.09 | 1.08676 | 1.08326 | 1.08776 | ||
1971 | 2016.10.14 23:00 | modify | 300 | 0.09 | 1.08676 | 1.08326 | 1.08735 | ||
1972 | 2016.10.14 23:15 | modify | 300 | 0.09 | 1.08676 | 1.08326 | 1.08725 | ||
1973 | 2016.10.14 23:30 | modify | 300 | 0.09 | 1.08676 | 1.08326 | 1.08716 | ||
1974 | 2016.10.14 23:40 | close | 300 | 0.09 | 1.08661 | 1.08326 | 1.08716 | -1.46 | 1128.30 |
1975 | 2016.10.17 23:27 | sell | 301 | 0.09 | 1.08774 | 1.09132 | 1.08682 | ||
1976 | 2016.10.17 23:27 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08726 | ||
1977 | 2016.10.17 23:30 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08733 | ||
1978 | 2016.10.17 23:45 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08739 | ||
1979 | 2016.10.18 00:00 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08742 | ||
1980 | 2016.10.18 00:15 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08743 | ||
1981 | 2016.10.18 00:30 | modify | 301 | 0.09 | 1.08774 | 1.09132 | 1.08744 | ||
1982 | 2016.10.18 00:43 | s/l | 301 | 0.09 | 1.09039 | 1.09132 | 1.08744 | -26.27 | 1102.02 |
1983 | 2016.10.20 23:02 | buy | 302 | 0.08 | 1.08467 | 1.08117 | 1.08567 | ||
1984 | 2016.10.20 23:02 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08500 | ||
1985 | 2016.10.20 23:15 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08498 | ||
1986 | 2016.10.20 23:30 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08497 | ||
1987 | 2016.10.20 23:49 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08495 | ||
1988 | 2016.10.21 00:00 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08489 | ||
1989 | 2016.10.21 00:15 | modify | 302 | 0.08 | 1.08467 | 1.08117 | 1.08482 | ||
1990 | 2016.10.21 00:23 | t/p | 302 | 0.08 | 1.08482 | 1.08117 | 1.08482 | 1.13 | 1103.15 |
1991 | 2016.10.21 23:24 | sell | 303 | 0.08 | 1.08118 | 1.08466 | 1.08016 | ||
1992 | 2016.10.21 23:24 | modify | 303 | 0.08 | 1.08118 | 1.08466 | 1.08096 | ||
1993 | 2016.10.21 23:40 | close | 303 | 0.08 | 1.08131 | 1.08466 | 1.08096 | -1.13 | 1102.02 |
1994 | 2016.10.24 23:27 | sell | 304 | 0.08 | 1.08119 | 1.08466 | 1.08016 | ||
1995 | 2016.10.24 23:27 | modify | 304 | 0.08 | 1.08119 | 1.08466 | 1.08086 | ||
1996 | 2016.10.24 23:30 | modify | 304 | 0.08 | 1.08119 | 1.08466 | 1.08092 | ||
1997 | 2016.10.25 00:42 | t/p | 304 | 0.08 | 1.08095 | 1.08466 | 1.08092 | 1.60 | 1103.62 |
1998 | 2016.10.27 00:54 | sell | 305 | 0.08 | 1.08380 | 1.08730 | 1.08280 | ||
1999 | 2016.10.27 00:54 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08360 | ||
2000 | 2016.10.27 02:15 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08361 | ||
2001 | 2016.10.27 03:00 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08363 | ||
2002 | 2016.10.27 03:15 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08365 | ||
2003 | 2016.10.27 03:30 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08368 | ||
2004 | 2016.10.27 03:45 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08369 | ||
2005 | 2016.10.27 04:00 | modify | 305 | 0.08 | 1.08380 | 1.08730 | 1.08370 | ||
2006 | 2016.10.27 04:10 | t/p | 305 | 0.08 | 1.08371 | 1.08730 | 1.08370 | 0.78 | 1104.40 |
2007 | 2016.10.28 23:19 | sell | 306 | 0.08 | 1.08483 | 1.08835 | 1.08385 | ||
2008 | 2016.10.28 23:19 | modify | 306 | 0.08 | 1.08483 | 1.08835 | 1.08419 | ||
2009 | 2016.10.28 23:30 | modify | 306 | 0.08 | 1.08483 | 1.08835 | 1.08421 | ||
2010 | 2016.10.28 23:40 | close | 306 | 0.08 | 1.08519 | 1.08835 | 1.08421 | -3.11 | 1101.29 |
2011 | 2016.10.31 23:00 | sell | 307 | 0.08 | 1.08614 | 1.08964 | 1.08514 | ||
2012 | 2016.10.31 23:00 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08560 | ||
2013 | 2016.10.31 23:15 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08570 | ||
2014 | 2016.10.31 23:30 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08580 | ||
2015 | 2016.10.31 23:45 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08587 | ||
2016 | 2016.11.01 00:00 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08588 | ||
2017 | 2016.11.01 00:45 | modify | 307 | 0.08 | 1.08614 | 1.08964 | 1.08591 | ||
2018 | 2016.11.01 00:59 | t/p | 307 | 0.08 | 1.08591 | 1.08964 | 1.08591 | 1.52 | 1102.82 |
2019 | 2016.11.04 23:00 | sell | 308 | 0.08 | 1.07907 | 1.08261 | 1.07811 | ||
2020 | 2016.11.04 23:00 | modify | 308 | 0.08 | 1.07907 | 1.08261 | 1.07855 | ||
2021 | 2016.11.04 23:15 | modify | 308 | 0.08 | 1.07907 | 1.08261 | 1.07866 | ||
2022 | 2016.11.04 23:30 | modify | 308 | 0.08 | 1.07907 | 1.08261 | 1.07873 | ||
2023 | 2016.11.04 23:40 | close | 308 | 0.08 | 1.07972 | 1.08261 | 1.07873 | -5.62 | 1097.20 |
2024 | 2016.11.08 00:49 | sell | 309 | 0.08 | 1.07611 | 1.07961 | 1.07511 | ||
2025 | 2016.11.08 00:49 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07569 | ||
2026 | 2016.11.08 01:15 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07571 | ||
2027 | 2016.11.08 01:30 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07572 | ||
2028 | 2016.11.08 01:45 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07575 | ||
2029 | 2016.11.08 02:00 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07580 | ||
2030 | 2016.11.08 02:15 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07584 | ||
2031 | 2016.11.08 02:30 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07586 | ||
2032 | 2016.11.08 02:45 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07588 | ||
2033 | 2016.11.08 03:00 | modify | 309 | 0.08 | 1.07611 | 1.07961 | 1.07596 | ||
2034 | 2016.11.08 03:05 | t/p | 309 | 0.08 | 1.07596 | 1.07961 | 1.07596 | 1.30 | 1098.50 |
2035 | 2016.11.08 23:01 | sell | 310 | 0.08 | 1.07767 | 1.08112 | 1.07662 | ||
2036 | 2016.11.08 23:01 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07724 | ||
2037 | 2016.11.08 23:15 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07728 | ||
2038 | 2016.11.08 23:30 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07731 | ||
2039 | 2016.11.08 23:45 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07735 | ||
2040 | 2016.11.09 00:15 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07741 | ||
2041 | 2016.11.09 00:30 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07749 | ||
2042 | 2016.11.09 00:45 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07758 | ||
2043 | 2016.11.09 01:00 | modify | 310 | 0.08 | 1.07767 | 1.08112 | 1.07766 | ||
2044 | 2016.11.09 01:02 | s/l | 310 | 0.08 | 1.08118 | 1.08112 | 1.07766 | -30.79 | 1067.71 |
2045 | 2016.11.11 23:13 | sell | 311 | 0.07 | 1.07230 | 1.07582 | 1.07132 | ||
2046 | 2016.11.11 23:13 | modify | 311 | 0.07 | 1.07230 | 1.07582 | 1.07198 | ||
2047 | 2016.11.11 23:15 | modify | 311 | 0.07 | 1.07230 | 1.07582 | 1.07204 | ||
2048 | 2016.11.11 23:30 | modify | 311 | 0.07 | 1.07230 | 1.07582 | 1.07207 | ||
2049 | 2016.11.11 23:40 | close | 311 | 0.07 | 1.07250 | 1.07582 | 1.07207 | -1.51 | 1066.20 |
2050 | 2016.11.14 23:07 | buy | 312 | 0.07 | 1.07114 | 1.06765 | 1.07215 | ||
2051 | 2016.11.14 23:07 | modify | 312 | 0.07 | 1.07114 | 1.06765 | 1.07158 | ||
2052 | 2016.11.14 23:12 | t/p | 312 | 0.07 | 1.07158 | 1.06765 | 1.07158 | 3.32 | 1069.52 |
2053 | 2016.11.14 23:13 | sell | 313 | 0.07 | 1.07211 | 1.07565 | 1.07115 | ||
2054 | 2016.11.14 23:13 | modify | 313 | 0.07 | 1.07211 | 1.07565 | 1.07158 | ||
2055 | 2016.11.14 23:13 | t/p | 313 | 0.07 | 1.07152 | 1.07565 | 1.07158 | 4.46 | 1073.98 |
2056 | 2016.11.14 23:59 | buy | 314 | 0.07 | 1.07143 | 1.06767 | 1.07217 | ||
2057 | 2016.11.14 23:59 | modify | 314 | 0.07 | 1.07143 | 1.06767 | 1.07145 | ||
2058 | 2016.11.14 23:59 | t/p | 314 | 0.07 | 1.07147 | 1.06767 | 1.07145 | 0.30 | 1074.28 |
2059 | 2016.11.15 23:00 | sell | 315 | 0.07 | 1.07418 | 1.07768 | 1.07318 | ||
2060 | 2016.11.15 23:00 | modify | 315 | 0.07 | 1.07418 | 1.07768 | 1.07400 | ||
2061 | 2016.11.15 23:15 | modify | 315 | 0.07 | 1.07418 | 1.07768 | 1.07404 | ||
2062 | 2016.11.15 23:32 | t/p | 315 | 0.07 | 1.07405 | 1.07768 | 1.07404 | 0.99 | 1075.27 |
2063 | 2016.11.17 00:38 | sell | 316 | 0.07 | 1.07132 | 1.07482 | 1.07032 | ||
2064 | 2016.11.17 00:38 | modify | 316 | 0.07 | 1.07132 | 1.07482 | 1.07103 | ||
2065 | 2016.11.17 00:44 | t/p | 316 | 0.07 | 1.07100 | 1.07482 | 1.07103 | 2.42 | 1077.69 |
2066 | 2016.11.17 23:36 | sell | 317 | 0.07 | 1.07014 | 1.07365 | 1.06915 | ||
2067 | 2016.11.17 23:36 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06984 | ||
2068 | 2016.11.17 23:45 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06987 | ||
2069 | 2016.11.18 00:00 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06990 | ||
2070 | 2016.11.18 00:15 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06993 | ||
2071 | 2016.11.18 00:30 | modify | 317 | 0.07 | 1.07014 | 1.07365 | 1.06998 | ||
2072 | 2016.11.18 01:02 | t/p | 317 | 0.07 | 1.07001 | 1.07365 | 1.06998 | 0.57 | 1078.26 |
2073 | 2016.11.18 23:13 | buy | 318 | 0.07 | 1.06988 | 1.06639 | 1.07089 | ||
2074 | 2016.11.18 23:13 | modify | 318 | 0.07 | 1.06988 | 1.06639 | 1.07030 | ||
2075 | 2016.11.18 23:15 | modify | 318 | 0.07 | 1.06988 | 1.06639 | 1.07021 | ||
2076 | 2016.11.18 23:30 | modify | 318 | 0.07 | 1.06988 | 1.06639 | 1.07013 | ||
2077 | 2016.11.18 23:40 | close | 318 | 0.07 | 1.06961 | 1.06639 | 1.07013 | -2.04 | 1076.22 |
2078 | 2016.11.21 23:00 | sell | 319 | 0.07 | 1.07224 | 1.07574 | 1.07124 | ||
2079 | 2016.11.21 23:00 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07175 | ||
2080 | 2016.11.21 23:15 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07180 | ||
2081 | 2016.11.21 23:30 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07186 | ||
2082 | 2016.11.21 23:45 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07190 | ||
2083 | 2016.11.22 00:00 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07191 | ||
2084 | 2016.11.22 00:15 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07194 | ||
2085 | 2016.11.22 00:30 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07197 | ||
2086 | 2016.11.22 00:45 | modify | 319 | 0.07 | 1.07224 | 1.07574 | 1.07202 | ||
2087 | 2016.11.22 02:15 | t/p | 319 | 0.07 | 1.07204 | 1.07574 | 1.07202 | 1.11 | 1077.33 |
2088 | 2016.11.22 23:48 | sell | 320 | 0.07 | 1.07477 | 1.07827 | 1.07377 | ||
2089 | 2016.11.22 23:48 | modify | 320 | 0.07 | 1.07477 | 1.07827 | 1.07446 | ||
2090 | 2016.11.23 00:30 | t/p | 320 | 0.07 | 1.07418 | 1.07827 | 1.07446 | 4.05 | 1081.39 |
2091 | 2016.11.24 23:41 | sell | 321 | 0.07 | 1.07316 | 1.07707 | 1.07257 | ||
2092 | 2016.11.24 23:41 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07328 | ||
2093 | 2016.11.25 03:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07336 | ||
2094 | 2016.11.25 03:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07343 | ||
2095 | 2016.11.25 03:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07347 | ||
2096 | 2016.11.25 03:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07351 | ||
2097 | 2016.11.25 04:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07355 | ||
2098 | 2016.11.25 04:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07356 | ||
2099 | 2016.11.25 04:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07357 | ||
2100 | 2016.11.25 04:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07362 | ||
2101 | 2016.11.25 05:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07369 | ||
2102 | 2016.11.25 05:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07372 | ||
2103 | 2016.11.25 05:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07374 | ||
2104 | 2016.11.25 06:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07378 | ||
2105 | 2016.11.25 06:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07383 | ||
2106 | 2016.11.25 06:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07388 | ||
2107 | 2016.11.25 06:45 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07392 | ||
2108 | 2016.11.25 07:00 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07394 | ||
2109 | 2016.11.25 07:15 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07397 | ||
2110 | 2016.11.25 07:30 | modify | 321 | 0.07 | 1.07316 | 1.07707 | 1.07401 | ||
2111 | 2016.11.25 07:42 | t/p | 321 | 0.07 | 1.07400 | 1.07707 | 1.07401 | -6.76 | 1074.63 |
2112 | 2016.11.28 23:00 | sell | 322 | 0.07 | 1.07497 | 1.07845 | 1.07395 | ||
2113 | 2016.11.28 23:00 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07442 | ||
2114 | 2016.11.28 23:15 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07451 | ||
2115 | 2016.11.28 23:30 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07458 | ||
2116 | 2016.11.28 23:45 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07467 | ||
2117 | 2016.11.29 00:00 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07469 | ||
2118 | 2016.11.29 00:15 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07475 | ||
2119 | 2016.11.29 01:00 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07480 | ||
2120 | 2016.11.29 01:15 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07485 | ||
2121 | 2016.11.29 01:30 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07493 | ||
2122 | 2016.11.29 01:45 | modify | 322 | 0.07 | 1.07497 | 1.07845 | 1.07497 | ||
2123 | 2016.11.29 02:11 | t/p | 322 | 0.07 | 1.07502 | 1.07845 | 1.07497 | -0.78 | 1073.85 |
2124 | 2016.11.29 23:00 | sell | 323 | 0.07 | 1.07736 | 1.08086 | 1.07636 | ||
2125 | 2016.11.29 23:00 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07683 | ||
2126 | 2016.11.29 23:15 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07689 | ||
2127 | 2016.11.29 23:30 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07694 | ||
2128 | 2016.11.29 23:45 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07698 | ||
2129 | 2016.11.30 00:15 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07700 | ||
2130 | 2016.11.30 00:30 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07703 | ||
2131 | 2016.11.30 00:45 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07704 | ||
2132 | 2016.11.30 01:00 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07706 | ||
2133 | 2016.11.30 01:15 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07711 | ||
2134 | 2016.11.30 01:30 | modify | 323 | 0.07 | 1.07736 | 1.08086 | 1.07712 | ||
2135 | 2016.11.30 02:01 | t/p | 323 | 0.07 | 1.07711 | 1.08086 | 1.07712 | 1.48 | 1075.33 |
2136 | 2016.12.01 23:02 | sell | 324 | 0.07 | 1.07741 | 1.08092 | 1.07642 | ||
2137 | 2016.12.01 23:02 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07685 | ||
2138 | 2016.12.01 23:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07689 | ||
2139 | 2016.12.01 23:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07700 | ||
2140 | 2016.12.01 23:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07708 | ||
2141 | 2016.12.02 01:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07711 | ||
2142 | 2016.12.02 02:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07718 | ||
2143 | 2016.12.02 02:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07720 | ||
2144 | 2016.12.02 02:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07722 | ||
2145 | 2016.12.02 03:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07727 | ||
2146 | 2016.12.02 03:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07736 | ||
2147 | 2016.12.02 03:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07742 | ||
2148 | 2016.12.02 03:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07748 | ||
2149 | 2016.12.02 04:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07755 | ||
2150 | 2016.12.02 04:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07761 | ||
2151 | 2016.12.02 04:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07766 | ||
2152 | 2016.12.02 04:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07767 | ||
2153 | 2016.12.02 05:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07770 | ||
2154 | 2016.12.02 05:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07775 | ||
2155 | 2016.12.02 05:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07778 | ||
2156 | 2016.12.02 05:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07782 | ||
2157 | 2016.12.02 06:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07791 | ||
2158 | 2016.12.02 06:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07798 | ||
2159 | 2016.12.02 06:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07805 | ||
2160 | 2016.12.02 06:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07811 | ||
2161 | 2016.12.02 07:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07820 | ||
2162 | 2016.12.02 07:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07828 | ||
2163 | 2016.12.02 07:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07836 | ||
2164 | 2016.12.02 07:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07844 | ||
2165 | 2016.12.02 08:00 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07851 | ||
2166 | 2016.12.02 08:15 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07859 | ||
2167 | 2016.12.02 08:30 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07867 | ||
2168 | 2016.12.02 08:45 | modify | 324 | 0.07 | 1.07741 | 1.08092 | 1.07873 | ||
2169 | 2016.12.02 08:59 | t/p | 324 | 0.07 | 1.07872 | 1.08092 | 1.07873 | -10.32 | 1065.01 |
2170 | 2016.12.02 23:01 | sell | 325 | 0.07 | 1.07787 | 1.08137 | 1.07687 | ||
2171 | 2016.12.02 23:01 | modify | 325 | 0.07 | 1.07787 | 1.08137 | 1.07756 | ||
2172 | 2016.12.02 23:15 | modify | 325 | 0.07 | 1.07787 | 1.08137 | 1.07757 | ||
2173 | 2016.12.02 23:30 | modify | 325 | 0.07 | 1.07787 | 1.08137 | 1.07759 | ||
2174 | 2016.12.02 23:40 | close | 325 | 0.07 | 1.07834 | 1.08137 | 1.07759 | -3.55 | 1061.46 |
2175 | 2016.12.05 00:01 | buy | 326 | 0.06 | 1.07554 | 1.07204 | 1.07654 | ||
2176 | 2016.12.05 00:01 | s/l | 326 | 0.06 | 1.07165 | 1.07204 | 1.07654 | -25.21 | 1036.25 |
2177 | 2016.12.05 23:05 | buy | 327 | 0.05 | 1.08347 | 1.07995 | 1.08445 | ||
2178 | 2016.12.05 23:05 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08416 | ||
2179 | 2016.12.05 23:15 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08404 | ||
2180 | 2016.12.05 23:30 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08392 | ||
2181 | 2016.12.05 23:45 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08381 | ||
2182 | 2016.12.06 00:00 | modify | 327 | 0.05 | 1.08347 | 1.07995 | 1.08364 | ||
2183 | 2016.12.06 00:08 | t/p | 327 | 0.05 | 1.08341 | 1.07995 | 1.08364 | -0.43 | 1035.82 |
2184 | 2016.12.06 23:57 | buy | 328 | 0.05 | 1.08269 | 1.07918 | 1.08368 | ||
2185 | 2016.12.06 23:57 | modify | 328 | 0.05 | 1.08269 | 1.07918 | 1.08288 | ||
2186 | 2016.12.07 00:00 | modify | 328 | 0.05 | 1.08269 | 1.07918 | 1.08283 | ||
2187 | 2016.12.07 00:03 | t/p | 328 | 0.05 | 1.08287 | 1.07918 | 1.08283 | 0.86 | 1036.69 |
2188 | 2016.12.08 23:00 | sell | 329 | 0.05 | 1.07912 | 1.08252 | 1.07802 | ||
2189 | 2016.12.08 23:00 | modify | 329 | 0.05 | 1.07912 | 1.08252 | 1.07876 | ||
2190 | 2016.12.08 23:15 | modify | 329 | 0.05 | 1.07912 | 1.08252 | 1.07880 | ||
2191 | 2016.12.08 23:30 | modify | 329 | 0.05 | 1.07912 | 1.08252 | 1.07882 | ||
2192 | 2016.12.08 23:43 | t/p | 329 | 0.05 | 1.07880 | 1.08252 | 1.07882 | 1.73 | 1038.42 |
2193 | 2016.12.12 23:21 | buy | 330 | 0.05 | 1.07790 | 1.07440 | 1.07890 | ||
2194 | 2016.12.12 23:21 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07830 | ||
2195 | 2016.12.12 23:30 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07828 | ||
2196 | 2016.12.12 23:45 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07824 | ||
2197 | 2016.12.13 00:00 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07811 | ||
2198 | 2016.12.13 00:15 | modify | 330 | 0.05 | 1.07790 | 1.07440 | 1.07803 | ||
2199 | 2016.12.13 00:27 | t/p | 330 | 0.05 | 1.07813 | 1.07440 | 1.07803 | 1.14 | 1039.56 |
2200 | 2016.12.13 23:01 | sell | 331 | 0.06 | 1.07578 | 1.07928 | 1.07478 | ||
2201 | 2016.12.13 23:01 | modify | 331 | 0.06 | 1.07578 | 1.07928 | 1.07563 | ||
2202 | 2016.12.13 23:15 | t/p | 331 | 0.06 | 1.07563 | 1.07928 | 1.07563 | 0.97 | 1040.53 |
2203 | 2016.12.15 23:00 | buy | 332 | 0.06 | 1.07287 | 1.06941 | 1.07391 | ||
2204 | 2016.12.15 23:00 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07333 | ||
2205 | 2016.12.15 23:15 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07331 | ||
2206 | 2016.12.15 23:30 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07322 | ||
2207 | 2016.12.15 23:45 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07316 | ||
2208 | 2016.12.16 00:00 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07307 | ||
2209 | 2016.12.16 00:15 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07300 | ||
2210 | 2016.12.16 00:30 | modify | 332 | 0.06 | 1.07287 | 1.06941 | 1.07289 | ||
2211 | 2016.12.16 00:38 | t/p | 332 | 0.06 | 1.07279 | 1.06941 | 1.07289 | -0.65 | 1039.88 |
2212 | 2016.12.16 23:00 | sell | 333 | 0.06 | 1.07254 | 1.07601 | 1.07151 | ||
2213 | 2016.12.16 23:00 | modify | 333 | 0.06 | 1.07254 | 1.07601 | 1.07205 | ||
2214 | 2016.12.16 23:15 | modify | 333 | 0.06 | 1.07254 | 1.07601 | 1.07209 | ||
2215 | 2016.12.16 23:30 | modify | 333 | 0.06 | 1.07254 | 1.07601 | 1.07216 | ||
2216 | 2016.12.16 23:40 | close | 333 | 0.06 | 1.07319 | 1.07601 | 1.07216 | -4.22 | 1035.66 |
2217 | 2016.12.19 23:40 | sell | 334 | 0.05 | 1.06845 | 1.07195 | 1.06745 | ||
2218 | 2016.12.19 23:40 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06829 | ||
2219 | 2016.12.19 23:45 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06830 | ||
2220 | 2016.12.20 00:15 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06836 | ||
2221 | 2016.12.20 00:45 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06837 | ||
2222 | 2016.12.20 01:00 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06838 | ||
2223 | 2016.12.20 01:15 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06839 | ||
2224 | 2016.12.20 02:00 | modify | 334 | 0.05 | 1.06845 | 1.07195 | 1.06840 | ||
2225 | 2016.12.20 02:23 | t/p | 334 | 0.05 | 1.06844 | 1.07195 | 1.06840 | -0.23 | 1035.43 |
2226 | 2016.12.20 23:59 | sell | 335 | 0.05 | 1.06854 | 1.07251 | 1.06801 | ||
2227 | 2016.12.21 00:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06875 | ||
2228 | 2016.12.21 02:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06878 | ||
2229 | 2016.12.21 02:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06882 | ||
2230 | 2016.12.21 02:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06887 | ||
2231 | 2016.12.21 03:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06892 | ||
2232 | 2016.12.21 03:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06897 | ||
2233 | 2016.12.21 03:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06899 | ||
2234 | 2016.12.21 04:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06904 | ||
2235 | 2016.12.21 04:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06908 | ||
2236 | 2016.12.21 04:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06912 | ||
2237 | 2016.12.21 04:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06915 | ||
2238 | 2016.12.21 05:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06917 | ||
2239 | 2016.12.21 05:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06920 | ||
2240 | 2016.12.21 05:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06925 | ||
2241 | 2016.12.21 05:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06928 | ||
2242 | 2016.12.21 06:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06932 | ||
2243 | 2016.12.21 06:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06936 | ||
2244 | 2016.12.21 06:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06941 | ||
2245 | 2016.12.21 06:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06947 | ||
2246 | 2016.12.21 07:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06953 | ||
2247 | 2016.12.21 07:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06957 | ||
2248 | 2016.12.21 07:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06962 | ||
2249 | 2016.12.21 07:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06965 | ||
2250 | 2016.12.21 08:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06967 | ||
2251 | 2016.12.21 08:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06968 | ||
2252 | 2016.12.21 08:30 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06971 | ||
2253 | 2016.12.21 08:45 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06974 | ||
2254 | 2016.12.21 09:00 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06976 | ||
2255 | 2016.12.21 09:15 | modify | 335 | 0.05 | 1.06854 | 1.07251 | 1.06981 | ||
2256 | 2016.12.21 09:24 | t/p | 335 | 0.05 | 1.06979 | 1.07251 | 1.06981 | -7.04 | 1028.39 |
2257 | 2016.12.22 00:03 | buy | 336 | 0.05 | 1.06976 | 1.06626 | 1.07076 | ||
2258 | 2016.12.22 00:03 | modify | 336 | 0.05 | 1.06976 | 1.06626 | 1.07009 | ||
2259 | 2016.12.22 00:05 | t/p | 336 | 0.05 | 1.07009 | 1.06626 | 1.07009 | 1.79 | 1030.18 |
2260 | 2016.12.22 00:16 | sell | 337 | 0.05 | 1.07040 | 1.07390 | 1.06940 | ||
2261 | 2016.12.22 00:16 | modify | 337 | 0.05 | 1.07040 | 1.07390 | 1.07011 | ||
2262 | 2016.12.22 00:20 | t/p | 337 | 0.05 | 1.06973 | 1.07390 | 1.07011 | 3.62 | 1033.80 |
2263 | 2016.12.22 00:20 | buy | 338 | 0.05 | 1.06973 | 1.06625 | 1.07075 | ||
2264 | 2016.12.22 00:20 | modify | 338 | 0.05 | 1.06973 | 1.06625 | 1.07011 | ||
2265 | 2016.12.22 00:21 | t/p | 338 | 0.05 | 1.07015 | 1.06625 | 1.07011 | 2.27 | 1036.07 |
2266 | 2016.12.22 00:26 | sell | 339 | 0.05 | 1.07044 | 1.07392 | 1.06942 | ||
2267 | 2016.12.22 00:26 | modify | 339 | 0.05 | 1.07044 | 1.07392 | 1.07011 | ||
2268 | 2016.12.22 00:52 | t/p | 339 | 0.05 | 1.07004 | 1.07392 | 1.07011 | 2.16 | 1038.23 |
2269 | 2016.12.22 23:00 | sell | 340 | 0.05 | 1.07046 | 1.07396 | 1.06946 | ||
2270 | 2016.12.22 23:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07026 | ||
2271 | 2016.12.22 23:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07027 | ||
2272 | 2016.12.22 23:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07030 | ||
2273 | 2016.12.22 23:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07033 | ||
2274 | 2016.12.23 03:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07034 | ||
2275 | 2016.12.23 03:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07036 | ||
2276 | 2016.12.23 03:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07038 | ||
2277 | 2016.12.23 03:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07043 | ||
2278 | 2016.12.23 04:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07046 | ||
2279 | 2016.12.23 04:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07048 | ||
2280 | 2016.12.23 04:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07049 | ||
2281 | 2016.12.23 04:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07050 | ||
2282 | 2016.12.23 05:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07052 | ||
2283 | 2016.12.23 05:31 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07054 | ||
2284 | 2016.12.23 05:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07056 | ||
2285 | 2016.12.23 06:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07059 | ||
2286 | 2016.12.23 06:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07062 | ||
2287 | 2016.12.23 06:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07063 | ||
2288 | 2016.12.23 06:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07066 | ||
2289 | 2016.12.23 07:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07067 | ||
2290 | 2016.12.23 07:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07070 | ||
2291 | 2016.12.23 07:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07071 | ||
2292 | 2016.12.23 07:45 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07073 | ||
2293 | 2016.12.23 08:00 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07075 | ||
2294 | 2016.12.23 08:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07076 | ||
2295 | 2016.12.23 08:30 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07078 | ||
2296 | 2016.12.23 09:15 | modify | 340 | 0.05 | 1.07046 | 1.07396 | 1.07079 | ||
2297 | 2016.12.23 09:32 | t/p | 340 | 0.05 | 1.07076 | 1.07396 | 1.07079 | -1.91 | 1036.31 |
2298 | 2016.12.26 23:00 | sell | 341 | 0.05 | 1.07345 | 1.07695 | 1.07245 | ||
2299 | 2016.12.26 23:00 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07336 | ||
2300 | 2016.12.26 23:15 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07339 | ||
2301 | 2016.12.26 23:30 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07341 | ||
2302 | 2016.12.27 00:00 | modify | 341 | 0.05 | 1.07345 | 1.07695 | 1.07344 | ||
2303 | 2016.12.27 00:25 | t/p | 341 | 0.05 | 1.07339 | 1.07695 | 1.07344 | 0.04 | 1036.35 |
2304 | 2016.12.27 00:42 | buy | 342 | 0.05 | 1.07314 | 1.06965 | 1.07415 | ||
2305 | 2016.12.27 00:42 | modify | 342 | 0.05 | 1.07314 | 1.06965 | 1.07343 | ||
2306 | 2016.12.27 00:43 | t/p | 342 | 0.05 | 1.07344 | 1.06965 | 1.07343 | 1.62 | 1037.97 |
2307 | 2016.12.27 23:08 | sell | 343 | 0.05 | 1.07500 | 1.07850 | 1.07400 | ||
2308 | 2016.12.27 23:08 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07474 | ||
2309 | 2016.12.27 23:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07475 | ||
2310 | 2016.12.28 00:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07479 | ||
2311 | 2016.12.28 00:17 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07482 | ||
2312 | 2016.12.28 00:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07485 | ||
2313 | 2016.12.28 00:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07487 | ||
2314 | 2016.12.28 01:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07488 | ||
2315 | 2016.12.28 01:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07491 | ||
2316 | 2016.12.28 01:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07494 | ||
2317 | 2016.12.28 02:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07496 | ||
2318 | 2016.12.28 02:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07498 | ||
2319 | 2016.12.28 02:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07499 | ||
2320 | 2016.12.28 02:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07500 | ||
2321 | 2016.12.28 03:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07502 | ||
2322 | 2016.12.28 03:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07504 | ||
2323 | 2016.12.28 03:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07507 | ||
2324 | 2016.12.28 03:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07511 | ||
2325 | 2016.12.28 04:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07517 | ||
2326 | 2016.12.28 04:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07519 | ||
2327 | 2016.12.28 04:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07521 | ||
2328 | 2016.12.28 04:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07523 | ||
2329 | 2016.12.28 05:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07524 | ||
2330 | 2016.12.28 05:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07526 | ||
2331 | 2016.12.28 05:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07529 | ||
2332 | 2016.12.28 05:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07534 | ||
2333 | 2016.12.28 06:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07538 | ||
2334 | 2016.12.28 06:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07544 | ||
2335 | 2016.12.28 06:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07547 | ||
2336 | 2016.12.28 06:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07550 | ||
2337 | 2016.12.28 07:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07553 | ||
2338 | 2016.12.28 07:15 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07557 | ||
2339 | 2016.12.28 07:30 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07562 | ||
2340 | 2016.12.28 07:45 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07567 | ||
2341 | 2016.12.28 08:00 | modify | 343 | 0.05 | 1.07500 | 1.07850 | 1.07573 | ||
2342 | 2016.12.28 08:05 | t/p | 343 | 0.05 | 1.07571 | 1.07850 | 1.07573 | -4.12 | 1033.85 |
2343 | 2016.12.29 00:54 | sell | 344 | 0.05 | 1.07101 | 1.07451 | 1.07001 | ||
2344 | 2016.12.29 00:54 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07076 | ||
2345 | 2016.12.29 01:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07080 | ||
2346 | 2016.12.29 01:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07083 | ||
2347 | 2016.12.29 01:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07086 | ||
2348 | 2016.12.29 01:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07089 | ||
2349 | 2016.12.29 02:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07091 | ||
2350 | 2016.12.29 02:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07093 | ||
2351 | 2016.12.29 02:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07100 | ||
2352 | 2016.12.29 02:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07106 | ||
2353 | 2016.12.29 03:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07107 | ||
2354 | 2016.12.29 03:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07110 | ||
2355 | 2016.12.29 03:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07117 | ||
2356 | 2016.12.29 03:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07125 | ||
2357 | 2016.12.29 04:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07129 | ||
2358 | 2016.12.29 04:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07133 | ||
2359 | 2016.12.29 04:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07138 | ||
2360 | 2016.12.29 04:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07141 | ||
2361 | 2016.12.29 05:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07149 | ||
2362 | 2016.12.29 05:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07155 | ||
2363 | 2016.12.29 05:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07158 | ||
2364 | 2016.12.29 05:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07161 | ||
2365 | 2016.12.29 06:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07167 | ||
2366 | 2016.12.29 06:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07171 | ||
2367 | 2016.12.29 06:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07179 | ||
2368 | 2016.12.29 06:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07189 | ||
2369 | 2016.12.29 07:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07197 | ||
2370 | 2016.12.29 07:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07207 | ||
2371 | 2016.12.29 07:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07217 | ||
2372 | 2016.12.29 07:45 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07227 | ||
2373 | 2016.12.29 08:00 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07236 | ||
2374 | 2016.12.29 08:15 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07241 | ||
2375 | 2016.12.29 08:30 | modify | 344 | 0.05 | 1.07101 | 1.07451 | 1.07246 | ||
2376 | 2016.12.29 08:41 | t/p | 344 | 0.05 | 1.07246 | 1.07451 | 1.07246 | -7.83 | 1026.02 |
2377 | 2016.12.30 00:46 | buy | 345 | 0.05 | 1.07246 | 1.06891 | 1.07341 | ||
2378 | 2016.12.30 00:46 | modify | 345 | 0.05 | 1.07246 | 1.06891 | 1.07312 | ||
2379 | 2016.12.30 00:51 | t/p | 345 | 0.05 | 1.07312 | 1.06891 | 1.07312 | 3.57 | 1029.59 |
2380 | 2017.01.02 23:13 | buy | 346 | 0.05 | 1.07044 | 1.06687 | 1.07137 | ||
2381 | 2017.01.02 23:13 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07067 | ||
2382 | 2017.01.02 23:15 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07060 | ||
2383 | 2017.01.02 23:30 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07053 | ||
2384 | 2017.01.02 23:45 | modify | 346 | 0.05 | 1.07044 | 1.06687 | 1.07050 | ||
2385 | 2017.01.03 00:00 | t/p | 346 | 0.05 | 1.07059 | 1.06687 | 1.07050 | 0.70 | 1030.29 |
2386 | 2017.01.03 00:01 | sell | 347 | 0.05 | 1.07090 | 1.07440 | 1.06990 | ||
2387 | 2017.01.03 00:01 | modify | 347 | 0.05 | 1.07090 | 1.07440 | 1.07045 | ||
2388 | 2017.01.03 00:13 | t/p | 347 | 0.05 | 1.07044 | 1.07440 | 1.07045 | 2.49 | 1032.78 |
2389 | 2017.01.03 23:14 | buy | 348 | 0.05 | 1.06901 | 1.06551 | 1.07001 | ||
2390 | 2017.01.03 23:14 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06951 | ||
2391 | 2017.01.03 23:15 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06944 | ||
2392 | 2017.01.03 23:30 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06935 | ||
2393 | 2017.01.03 23:45 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06928 | ||
2394 | 2017.01.04 00:00 | modify | 348 | 0.05 | 1.06901 | 1.06551 | 1.06916 | ||
2395 | 2017.01.04 00:01 | t/p | 348 | 0.05 | 1.06927 | 1.06551 | 1.06916 | 1.30 | 1034.09 |
2396 | 2017.01.04 00:47 | sell | 349 | 0.05 | 1.06935 | 1.07285 | 1.06835 | ||
2397 | 2017.01.04 00:47 | modify | 349 | 0.05 | 1.06935 | 1.07285 | 1.06899 | ||
2398 | 2017.01.04 00:54 | t/p | 349 | 0.05 | 1.06899 | 1.07285 | 1.06899 | 1.95 | 1036.04 |
2399 | 2017.01.06 00:31 | sell | 350 | 0.05 | 1.07101 | 1.07449 | 1.06999 | ||
2400 | 2017.01.06 00:31 | modify | 350 | 0.05 | 1.07101 | 1.07449 | 1.07069 | ||
2401 | 2017.01.06 00:41 | t/p | 350 | 0.05 | 1.07066 | 1.07449 | 1.07069 | 1.89 | 1037.93 |
2402 | 2017.01.06 23:30 | sell | 351 | 0.05 | 1.07201 | 1.07550 | 1.07100 | ||
2403 | 2017.01.06 23:30 | modify | 351 | 0.05 | 1.07201 | 1.07550 | 1.07152 | ||
2404 | 2017.01.06 23:40 | close | 351 | 0.05 | 1.07206 | 1.07550 | 1.07152 | -0.27 | 1037.66 |
2405 | 2017.01.09 23:56 | sell | 352 | 0.05 | 1.07324 | 1.07673 | 1.07223 | ||
2406 | 2017.01.09 23:56 | modify | 352 | 0.05 | 1.07324 | 1.07673 | 1.07298 | ||
2407 | 2017.01.10 00:42 | t/p | 352 | 0.05 | 1.07280 | 1.07673 | 1.07298 | 2.08 | 1039.73 |
2408 | 2017.01.11 00:45 | sell | 353 | 0.06 | 1.07344 | 1.07694 | 1.07244 | ||
2409 | 2017.01.11 00:45 | modify | 353 | 0.06 | 1.07344 | 1.07694 | 1.07318 | ||
2410 | 2017.01.11 00:56 | t/p | 353 | 0.06 | 1.07317 | 1.07694 | 1.07318 | 1.75 | 1041.48 |
2411 | 2017.01.12 23:23 | buy | 354 | 0.06 | 1.07277 | 1.06927 | 1.07377 | ||
2412 | 2017.01.12 23:23 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07330 | ||
2413 | 2017.01.12 23:30 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07319 | ||
2414 | 2017.01.12 23:45 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07310 | ||
2415 | 2017.01.13 00:00 | modify | 354 | 0.06 | 1.07277 | 1.06927 | 1.07297 | ||
2416 | 2017.01.13 00:05 | t/p | 354 | 0.06 | 1.07295 | 1.06927 | 1.07297 | 1.04 | 1042.52 |
2417 | 2017.01.13 23:14 | sell | 355 | 0.06 | 1.07389 | 1.07746 | 1.07296 | ||
2418 | 2017.01.13 23:14 | modify | 355 | 0.06 | 1.07389 | 1.07746 | 1.07343 | ||
2419 | 2017.01.13 23:15 | modify | 355 | 0.06 | 1.07389 | 1.07746 | 1.07351 | ||
2420 | 2017.01.13 23:30 | modify | 355 | 0.06 | 1.07389 | 1.07746 | 1.07358 | ||
2421 | 2017.01.13 23:40 | close | 355 | 0.06 | 1.07386 | 1.07746 | 1.07358 | 0.19 | 1042.71 |
2422 | 2017.01.16 00:00 | buy | 356 | 0.06 | 1.07211 | 1.06861 | 1.07311 | ||
2423 | 2017.01.16 00:50 | t/p | 356 | 0.06 | 1.07311 | 1.06861 | 1.07311 | 6.48 | 1049.19 |
2424 | 2017.01.16 23:14 | sell | 357 | 0.06 | 1.07235 | 1.07585 | 1.07135 | ||
2425 | 2017.01.16 23:14 | modify | 357 | 0.06 | 1.07235 | 1.07585 | 1.07216 | ||
2426 | 2017.01.16 23:16 | modify | 357 | 0.06 | 1.07235 | 1.07585 | 1.07218 | ||
2427 | 2017.01.16 23:30 | modify | 357 | 0.06 | 1.07235 | 1.07585 | 1.07219 | ||
2428 | 2017.01.16 23:56 | t/p | 357 | 0.06 | 1.07222 | 1.07585 | 1.07219 | 0.84 | 1050.03 |
2429 | 2017.01.20 00:39 | buy | 358 | 0.06 | 1.07248 | 1.06892 | 1.07342 | ||
2430 | 2017.01.20 00:39 | modify | 358 | 0.06 | 1.07248 | 1.06892 | 1.07296 | ||
2431 | 2017.01.20 00:45 | modify | 358 | 0.06 | 1.07248 | 1.06892 | 1.07287 | ||
2432 | 2017.01.20 00:54 | t/p | 358 | 0.06 | 1.07300 | 1.06892 | 1.07287 | 3.37 | 1053.40 |
2433 | 2017.01.20 23:25 | buy | 359 | 0.06 | 1.07192 | 1.06842 | 1.07292 | ||
2434 | 2017.01.20 23:25 | modify | 359 | 0.06 | 1.07192 | 1.06842 | 1.07222 | ||
2435 | 2017.01.20 23:30 | modify | 359 | 0.06 | 1.07192 | 1.06842 | 1.07218 | ||
2436 | 2017.01.20 23:40 | close | 359 | 0.06 | 1.07188 | 1.06842 | 1.07218 | -0.26 | 1053.14 |
2437 | 2017.01.23 23:00 | sell | 360 | 0.06 | 1.07301 | 1.07651 | 1.07201 | ||
2438 | 2017.01.23 23:00 | modify | 360 | 0.06 | 1.07301 | 1.07651 | 1.07288 | ||
2439 | 2017.01.23 23:28 | t/p | 360 | 0.06 | 1.07282 | 1.07651 | 1.07288 | 1.23 | 1054.37 |
2440 | 2017.01.23 23:59 | buy | 361 | 0.06 | 1.07361 | 1.06856 | 1.07306 | ||
2441 | 2017.01.23 23:59 | modify | 361 | 0.06 | 1.07361 | 1.06856 | 1.07285 | ||
2442 | 2017.01.24 00:00 | modify | 361 | 0.06 | 1.07361 | 1.06856 | 1.07282 | ||
2443 | 2017.01.24 00:06 | t/p | 361 | 0.06 | 1.07282 | 1.06856 | 1.07282 | -5.25 | 1049.12 |
2444 | 2017.01.24 00:18 | sell | 362 | 0.06 | 1.07308 | 1.07658 | 1.07208 | ||
2445 | 2017.01.24 00:18 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07276 | ||
2446 | 2017.01.24 00:30 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07277 | ||
2447 | 2017.01.24 00:45 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07278 | ||
2448 | 2017.01.24 02:15 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07279 | ||
2449 | 2017.01.24 02:30 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07282 | ||
2450 | 2017.01.24 02:45 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07284 | ||
2451 | 2017.01.24 03:00 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07286 | ||
2452 | 2017.01.24 03:15 | modify | 362 | 0.06 | 1.07308 | 1.07658 | 1.07291 | ||
2453 | 2017.01.24 03:59 | t/p | 362 | 0.06 | 1.07295 | 1.07658 | 1.07291 | 0.84 | 1049.96 |
2454 | 2017.01.24 23:44 | sell | 363 | 0.06 | 1.07418 | 1.07773 | 1.07323 | ||
2455 | 2017.01.24 23:44 | modify | 363 | 0.06 | 1.07418 | 1.07773 | 1.07408 | ||
2456 | 2017.01.25 01:00 | modify | 363 | 0.06 | 1.07418 | 1.07773 | 1.07410 | ||
2457 | 2017.01.25 01:15 | modify | 363 | 0.06 | 1.07418 | 1.07773 | 1.07412 | ||
2458 | 2017.01.25 02:05 | t/p | 363 | 0.06 | 1.07412 | 1.07773 | 1.07412 | 0.04 | 1050.00 |
2459 | 2017.01.26 23:39 | buy | 364 | 0.06 | 1.06831 | 1.06481 | 1.06931 | ||
2460 | 2017.01.26 23:39 | modify | 364 | 0.06 | 1.06831 | 1.06481 | 1.06862 | ||
2461 | 2017.01.26 23:45 | modify | 364 | 0.06 | 1.06831 | 1.06481 | 1.06858 | ||
2462 | 2017.01.26 23:57 | t/p | 364 | 0.06 | 1.06856 | 1.06481 | 1.06858 | 1.62 | 1051.62 |
2463 | 2017.01.30 00:04 | sell | 365 | 0.06 | 1.06890 | 1.07240 | 1.06790 | ||
2464 | 2017.01.30 00:04 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06856 | ||
2465 | 2017.01.30 00:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06860 | ||
2466 | 2017.01.30 00:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06864 | ||
2467 | 2017.01.30 01:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06867 | ||
2468 | 2017.01.30 01:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06869 | ||
2469 | 2017.01.30 02:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06871 | ||
2470 | 2017.01.30 02:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06874 | ||
2471 | 2017.01.30 02:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06879 | ||
2472 | 2017.01.30 02:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06884 | ||
2473 | 2017.01.30 03:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06888 | ||
2474 | 2017.01.30 03:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06893 | ||
2475 | 2017.01.30 03:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06899 | ||
2476 | 2017.01.30 03:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06907 | ||
2477 | 2017.01.30 04:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06914 | ||
2478 | 2017.01.30 04:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06921 | ||
2479 | 2017.01.30 04:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06928 | ||
2480 | 2017.01.30 04:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06934 | ||
2481 | 2017.01.30 05:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06941 | ||
2482 | 2017.01.30 05:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06945 | ||
2483 | 2017.01.30 05:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06949 | ||
2484 | 2017.01.30 05:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06952 | ||
2485 | 2017.01.30 06:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06956 | ||
2486 | 2017.01.30 06:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06960 | ||
2487 | 2017.01.30 06:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06962 | ||
2488 | 2017.01.30 07:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06963 | ||
2489 | 2017.01.30 07:45 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06964 | ||
2490 | 2017.01.30 08:00 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06965 | ||
2491 | 2017.01.30 08:15 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06966 | ||
2492 | 2017.01.30 08:30 | modify | 365 | 0.06 | 1.06890 | 1.07240 | 1.06967 | ||
2493 | 2017.01.30 08:43 | t/p | 365 | 0.06 | 1.06971 | 1.07240 | 1.06967 | -5.25 | 1046.37 |
2494 | 2017.01.31 23:07 | sell | 366 | 0.06 | 1.06825 | 1.07175 | 1.06725 | ||
2495 | 2017.01.31 23:07 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06797 | ||
2496 | 2017.01.31 23:15 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06800 | ||
2497 | 2017.01.31 23:30 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06804 | ||
2498 | 2017.01.31 23:45 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06807 | ||
2499 | 2017.02.01 00:15 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06809 | ||
2500 | 2017.02.01 00:30 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06810 | ||
2501 | 2017.02.01 00:45 | modify | 366 | 0.06 | 1.06825 | 1.07175 | 1.06812 | ||
2502 | 2017.02.01 01:00 | t/p | 366 | 0.06 | 1.06846 | 1.07175 | 1.06812 | -1.71 | 1044.66 |
2503 | 2017.02.03 23:06 | sell | 367 | 0.06 | 1.07000 | 1.07350 | 1.06900 | ||
2504 | 2017.02.03 23:06 | modify | 367 | 0.06 | 1.07000 | 1.07350 | 1.06954 | ||
2505 | 2017.02.03 23:15 | modify | 367 | 0.06 | 1.07000 | 1.07350 | 1.06958 | ||
2506 | 2017.02.03 23:30 | modify | 367 | 0.06 | 1.07000 | 1.07350 | 1.06965 | ||
2507 | 2017.02.03 23:40 | close | 367 | 0.06 | 1.07014 | 1.07350 | 1.06965 | -0.91 | 1043.75 |
2508 | 2017.02.07 00:00 | sell | 368 | 0.06 | 1.06553 | 1.06903 | 1.06453 | ||
2509 | 2017.02.07 00:00 | modify | 368 | 0.06 | 1.06553 | 1.06903 | 1.06510 | ||
2510 | 2017.02.07 00:15 | modify | 368 | 0.06 | 1.06553 | 1.06903 | 1.06511 | ||
2511 | 2017.02.07 02:23 | t/p | 368 | 0.06 | 1.06510 | 1.06903 | 1.06511 | 2.79 | 1046.54 |
2512 | 2017.02.08 00:04 | sell | 369 | 0.06 | 1.06587 | 1.06937 | 1.06487 | ||
2513 | 2017.02.08 00:04 | modify | 369 | 0.06 | 1.06587 | 1.06937 | 1.06566 | ||
2514 | 2017.02.08 00:22 | t/p | 369 | 0.06 | 1.06563 | 1.06937 | 1.06566 | 1.55 | 1048.09 |
2515 | 2017.02.09 23:03 | sell | 370 | 0.06 | 1.06737 | 1.07089 | 1.06639 | ||
2516 | 2017.02.09 23:03 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06711 | ||
2517 | 2017.02.09 23:15 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06714 | ||
2518 | 2017.02.09 23:30 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06718 | ||
2519 | 2017.02.09 23:45 | modify | 370 | 0.06 | 1.06737 | 1.07089 | 1.06723 | ||
2520 | 2017.02.09 23:55 | t/p | 370 | 0.06 | 1.06729 | 1.07089 | 1.06723 | 0.52 | 1048.61 |
2521 | 2017.02.10 23:00 | buy | 371 | 0.06 | 1.06672 | 1.06324 | 1.06774 | ||
2522 | 2017.02.10 23:00 | modify | 371 | 0.06 | 1.06672 | 1.06324 | 1.06696 | ||
2523 | 2017.02.10 23:15 | modify | 371 | 0.06 | 1.06672 | 1.06324 | 1.06692 | ||
2524 | 2017.02.10 23:30 | modify | 371 | 0.06 | 1.06672 | 1.06324 | 1.06689 | ||
2525 | 2017.02.10 23:40 | close | 371 | 0.06 | 1.06657 | 1.06324 | 1.06689 | -0.97 | 1047.64 |
2526 | 2017.02.13 23:59 | sell | 372 | 0.06 | 1.06596 | 1.06946 | 1.06496 | ||
2527 | 2017.02.14 00:00 | modify | 372 | 0.06 | 1.06596 | 1.06946 | 1.06577 | ||
2528 | 2017.02.14 00:41 | t/p | 372 | 0.06 | 1.06577 | 1.06946 | 1.06577 | 0.88 | 1048.52 |
2529 | 2017.02.15 00:03 | buy | 373 | 0.06 | 1.06441 | 1.06091 | 1.06541 | ||
2530 | 2017.02.15 00:03 | modify | 373 | 0.06 | 1.06441 | 1.06091 | 1.06460 | ||
2531 | 2017.02.15 00:05 | t/p | 373 | 0.06 | 1.06428 | 1.06091 | 1.06460 | -0.84 | 1047.68 |
2532 | 2017.02.16 00:29 | buy | 374 | 0.06 | 1.06532 | 1.06182 | 1.06632 | ||
2533 | 2017.02.16 00:29 | modify | 374 | 0.06 | 1.06532 | 1.06182 | 1.06571 | ||
2534 | 2017.02.16 00:30 | modify | 374 | 0.06 | 1.06532 | 1.06182 | 1.06566 | ||
2535 | 2017.02.16 00:34 | t/p | 374 | 0.06 | 1.06562 | 1.06182 | 1.06566 | 1.94 | 1049.62 |
2536 | 2017.02.16 23:27 | buy | 375 | 0.06 | 1.06425 | 1.06073 | 1.06523 | ||
2537 | 2017.02.16 23:27 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06447 | ||
2538 | 2017.02.16 23:30 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06444 | ||
2539 | 2017.02.16 23:45 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06441 | ||
2540 | 2017.02.17 00:00 | modify | 375 | 0.06 | 1.06425 | 1.06073 | 1.06437 | ||
2541 | 2017.02.17 00:02 | t/p | 375 | 0.06 | 1.06449 | 1.06073 | 1.06437 | 1.43 | 1051.06 |
2542 | 2017.02.17 00:53 | sell | 376 | 0.06 | 1.06455 | 1.06808 | 1.06358 | ||
2543 | 2017.02.17 00:53 | modify | 376 | 0.06 | 1.06455 | 1.06808 | 1.06427 | ||
2544 | 2017.02.17 00:53 | t/p | 376 | 0.06 | 1.06507 | 1.06808 | 1.06427 | -3.37 | 1047.69 |
2545 | 2017.02.17 23:16 | sell | 377 | 0.06 | 1.06404 | 1.06757 | 1.06307 | ||
2546 | 2017.02.17 23:16 | modify | 377 | 0.06 | 1.06404 | 1.06757 | 1.06392 | ||
2547 | 2017.02.17 23:30 | modify | 377 | 0.06 | 1.06404 | 1.06757 | 1.06394 | ||
2548 | 2017.02.17 23:40 | close | 377 | 0.06 | 1.06422 | 1.06757 | 1.06394 | -1.17 | 1046.52 |
2549 | 2017.02.20 23:30 | sell | 378 | 0.06 | 1.06445 | 1.06797 | 1.06347 | ||
2550 | 2017.02.20 23:30 | modify | 378 | 0.06 | 1.06445 | 1.06797 | 1.06437 | ||
2551 | 2017.02.21 02:37 | t/p | 378 | 0.06 | 1.06442 | 1.06797 | 1.06437 | -0.15 | 1046.37 |
2552 | 2017.02.21 23:17 | sell | 379 | 0.06 | 1.06398 | 1.06748 | 1.06298 | ||
2553 | 2017.02.21 23:17 | modify | 379 | 0.06 | 1.06398 | 1.06748 | 1.06385 | ||
2554 | 2017.02.22 01:09 | t/p | 379 | 0.06 | 1.06390 | 1.06748 | 1.06385 | 0.17 | 1046.54 |
2555 | 2017.02.23 23:01 | sell | 380 | 0.06 | 1.06495 | 1.06848 | 1.06398 | ||
2556 | 2017.02.23 23:01 | modify | 380 | 0.06 | 1.06495 | 1.06848 | 1.06482 | ||
2557 | 2017.02.23 23:15 | modify | 380 | 0.06 | 1.06495 | 1.06848 | 1.06485 | ||
2558 | 2017.02.23 23:26 | t/p | 380 | 0.06 | 1.06484 | 1.06848 | 1.06485 | 0.72 | 1047.26 |
2559 | 2017.02.24 23:00 | sell | 381 | 0.06 | 1.06400 | 1.06750 | 1.06300 | ||
2560 | 2017.02.24 23:00 | modify | 381 | 0.06 | 1.06400 | 1.06750 | 1.06389 | ||
2561 | 2017.02.24 23:15 | modify | 381 | 0.06 | 1.06400 | 1.06750 | 1.06392 | ||
2562 | 2017.02.24 23:40 | close | 381 | 0.06 | 1.06419 | 1.06750 | 1.06392 | -1.23 | 1046.03 |
2563 | 2017.03.02 23:28 | sell | 382 | 0.06 | 1.06491 | 1.06841 | 1.06391 | ||
2564 | 2017.03.02 23:28 | modify | 382 | 0.06 | 1.06491 | 1.06841 | 1.06472 | ||
2565 | 2017.03.02 23:36 | t/p | 382 | 0.06 | 1.06472 | 1.06841 | 1.06472 | 1.23 | 1047.26 |
2566 | 2017.03.03 23:02 | sell | 383 | 0.06 | 1.07099 | 1.07449 | 1.06999 | ||
2567 | 2017.03.03 23:02 | modify | 383 | 0.06 | 1.07099 | 1.07449 | 1.07000 | ||
2568 | 2017.03.03 23:15 | modify | 383 | 0.06 | 1.07099 | 1.07449 | 1.07023 | ||
2569 | 2017.03.03 23:30 | modify | 383 | 0.06 | 1.07099 | 1.07449 | 1.07039 | ||
2570 | 2017.03.03 23:40 | close | 383 | 0.06 | 1.07134 | 1.07449 | 1.07039 | -2.27 | 1044.99 |
2571 | 2017.03.07 00:23 | buy | 384 | 0.06 | 1.07075 | 1.06721 | 1.07171 | ||
2572 | 2017.03.07 00:24 | modify | 384 | 0.06 | 1.07075 | 1.06721 | 1.07094 | ||
2573 | 2017.03.07 00:30 | modify | 384 | 0.06 | 1.07075 | 1.06721 | 1.07088 | ||
2574 | 2017.03.07 00:30 | t/p | 384 | 0.06 | 1.07090 | 1.06721 | 1.07088 | 0.97 | 1045.96 |
2575 | 2017.03.07 23:25 | buy | 385 | 0.06 | 1.07069 | 1.06718 | 1.07168 | ||
2576 | 2017.03.07 23:25 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07105 | ||
2577 | 2017.03.07 23:30 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07101 | ||
2578 | 2017.03.07 23:45 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07095 | ||
2579 | 2017.03.08 00:00 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07088 | ||
2580 | 2017.03.08 00:15 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07083 | ||
2581 | 2017.03.08 00:30 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07078 | ||
2582 | 2017.03.08 00:45 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07072 | ||
2583 | 2017.03.08 01:00 | modify | 385 | 0.06 | 1.07069 | 1.06718 | 1.07070 | ||
2584 | 2017.03.08 01:01 | t/p | 385 | 0.06 | 1.07065 | 1.06718 | 1.07070 | -0.39 | 1045.57 |
2585 | 2017.03.09 23:32 | sell | 386 | 0.06 | 1.07045 | 1.07396 | 1.06946 | ||
2586 | 2017.03.09 23:32 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.06977 | ||
2587 | 2017.03.09 23:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.06988 | ||
2588 | 2017.03.10 00:02 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.06998 | ||
2589 | 2017.03.10 00:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07008 | ||
2590 | 2017.03.10 00:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07016 | ||
2591 | 2017.03.10 00:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07022 | ||
2592 | 2017.03.10 01:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07027 | ||
2593 | 2017.03.10 01:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07032 | ||
2594 | 2017.03.10 01:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07038 | ||
2595 | 2017.03.10 01:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07041 | ||
2596 | 2017.03.10 02:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07046 | ||
2597 | 2017.03.10 02:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07053 | ||
2598 | 2017.03.10 02:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07063 | ||
2599 | 2017.03.10 02:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07070 | ||
2600 | 2017.03.10 03:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07080 | ||
2601 | 2017.03.10 03:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07092 | ||
2602 | 2017.03.10 03:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07106 | ||
2603 | 2017.03.10 03:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07120 | ||
2604 | 2017.03.10 04:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07133 | ||
2605 | 2017.03.10 04:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07144 | ||
2606 | 2017.03.10 04:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07154 | ||
2607 | 2017.03.10 04:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07165 | ||
2608 | 2017.03.10 05:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07175 | ||
2609 | 2017.03.10 05:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07183 | ||
2610 | 2017.03.10 05:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07190 | ||
2611 | 2017.03.10 05:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07194 | ||
2612 | 2017.03.10 06:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07200 | ||
2613 | 2017.03.10 06:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07203 | ||
2614 | 2017.03.10 06:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07204 | ||
2615 | 2017.03.10 07:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07208 | ||
2616 | 2017.03.10 07:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07210 | ||
2617 | 2017.03.10 07:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07214 | ||
2618 | 2017.03.10 07:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07221 | ||
2619 | 2017.03.10 08:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07229 | ||
2620 | 2017.03.10 08:15 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07238 | ||
2621 | 2017.03.10 08:30 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07244 | ||
2622 | 2017.03.10 08:45 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07248 | ||
2623 | 2017.03.10 09:00 | modify | 386 | 0.06 | 1.07045 | 1.07396 | 1.07252 | ||
2624 | 2017.03.10 09:04 | t/p | 386 | 0.06 | 1.07253 | 1.07396 | 1.07252 | -13.83 | 1031.74 |
2625 | 2017.03.14 23:05 | buy | 387 | 0.05 | 1.07129 | 1.06779 | 1.07229 | ||
2626 | 2017.03.14 23:05 | modify | 387 | 0.05 | 1.07129 | 1.06779 | 1.07149 | ||
2627 | 2017.03.14 23:15 | modify | 387 | 0.05 | 1.07129 | 1.06779 | 1.07147 | ||
2628 | 2017.03.14 23:27 | t/p | 387 | 0.05 | 1.07149 | 1.06779 | 1.07147 | 1.08 | 1032.82 |
2629 | 2017.03.16 23:00 | sell | 388 | 0.05 | 1.07299 | 1.07646 | 1.07196 | ||
2630 | 2017.03.17 00:45 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07223 | ||
2631 | 2017.03.17 01:00 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07239 | ||
2632 | 2017.03.17 01:15 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07252 | ||
2633 | 2017.03.17 01:30 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07260 | ||
2634 | 2017.03.17 01:45 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07268 | ||
2635 | 2017.03.17 02:15 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07274 | ||
2636 | 2017.03.17 02:30 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07281 | ||
2637 | 2017.03.17 02:45 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07287 | ||
2638 | 2017.03.17 03:00 | modify | 388 | 0.05 | 1.07299 | 1.07646 | 1.07290 | ||
2639 | 2017.03.17 03:00 | t/p | 388 | 0.05 | 1.07290 | 1.07646 | 1.07290 | 0.19 | 1033.00 |
2640 | 2017.03.17 23:00 | sell | 389 | 0.05 | 1.07217 | 1.07567 | 1.07117 | ||
2641 | 2017.03.17 23:00 | modify | 389 | 0.05 | 1.07217 | 1.07567 | 1.07143 | ||
2642 | 2017.03.17 23:15 | modify | 389 | 0.05 | 1.07217 | 1.07567 | 1.07147 | ||
2643 | 2017.03.17 23:30 | modify | 389 | 0.05 | 1.07217 | 1.07567 | 1.07151 | ||
2644 | 2017.03.17 23:40 | close | 389 | 0.05 | 1.07206 | 1.07567 | 1.07151 | 0.60 | 1033.60 |
2645 | 2017.03.20 23:00 | sell | 390 | 0.05 | 1.07266 | 1.07617 | 1.07167 | ||
2646 | 2017.03.20 23:00 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07211 | ||
2647 | 2017.03.20 23:15 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07218 | ||
2648 | 2017.03.20 23:30 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07221 | ||
2649 | 2017.03.20 23:45 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07229 | ||
2650 | 2017.03.21 00:00 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07233 | ||
2651 | 2017.03.21 00:15 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07239 | ||
2652 | 2017.03.21 00:30 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07244 | ||
2653 | 2017.03.21 00:45 | modify | 390 | 0.05 | 1.07266 | 1.07617 | 1.07245 | ||
2654 | 2017.03.21 00:59 | t/p | 390 | 0.05 | 1.07250 | 1.07617 | 1.07245 | 0.57 | 1034.17 |
2655 | 2017.03.22 00:36 | buy | 391 | 0.05 | 1.07414 | 1.07064 | 1.07514 | ||
2656 | 2017.03.22 00:36 | modify | 391 | 0.05 | 1.07414 | 1.07064 | 1.07447 | ||
2657 | 2017.03.22 00:45 | modify | 391 | 0.05 | 1.07414 | 1.07064 | 1.07445 | ||
2658 | 2017.03.22 01:00 | modify | 391 | 0.05 | 1.07414 | 1.07064 | 1.07443 | ||
2659 | 2017.03.22 01:01 | t/p | 391 | 0.05 | 1.07446 | 1.07064 | 1.07443 | 1.72 | 1035.89 |
2660 | 2017.03.23 23:57 | sell | 392 | 0.05 | 1.07108 | 1.07459 | 1.07009 | ||
2661 | 2017.03.23 23:57 | modify | 392 | 0.05 | 1.07108 | 1.07459 | 1.07080 | ||
2662 | 2017.03.24 00:00 | modify | 392 | 0.05 | 1.07108 | 1.07459 | 1.07084 | ||
2663 | 2017.03.24 00:15 | modify | 392 | 0.05 | 1.07108 | 1.07459 | 1.07086 | ||
2664 | 2017.03.24 00:24 | t/p | 392 | 0.05 | 1.07085 | 1.07459 | 1.07086 | 0.95 | 1036.84 |
2665 | 2017.03.24 23:28 | sell | 393 | 0.05 | 1.07043 | 1.07391 | 1.06941 | ||
2666 | 2017.03.24 23:28 | modify | 393 | 0.05 | 1.07043 | 1.07391 | 1.07008 | ||
2667 | 2017.03.24 23:40 | close | 393 | 0.05 | 1.07054 | 1.07391 | 1.07008 | -0.59 | 1036.25 |
2668 | 2017.03.27 23:00 | sell | 394 | 0.05 | 1.07075 | 1.07425 | 1.06975 | ||
2669 | 2017.03.27 23:00 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07052 | ||
2670 | 2017.03.27 23:15 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07054 | ||
2671 | 2017.03.27 23:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07055 | ||
2672 | 2017.03.27 23:45 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07057 | ||
2673 | 2017.03.28 00:15 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07058 | ||
2674 | 2017.03.28 00:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07060 | ||
2675 | 2017.03.28 00:45 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07062 | ||
2676 | 2017.03.28 01:00 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07064 | ||
2677 | 2017.03.28 01:15 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07067 | ||
2678 | 2017.03.28 01:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07068 | ||
2679 | 2017.03.28 02:30 | modify | 394 | 0.05 | 1.07075 | 1.07425 | 1.07069 | ||
2680 | 2017.03.28 02:37 | t/p | 394 | 0.05 | 1.07071 | 1.07425 | 1.07069 | -0.07 | 1036.18 |
2681 | 2017.03.28 23:45 | sell | 395 | 0.05 | 1.07281 | 1.07631 | 1.07181 | ||
2682 | 2017.03.28 23:45 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07250 | ||
2683 | 2017.03.29 00:00 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07256 | ||
2684 | 2017.03.29 00:15 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07257 | ||
2685 | 2017.03.29 00:46 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07259 | ||
2686 | 2017.03.29 01:00 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07263 | ||
2687 | 2017.03.29 01:15 | modify | 395 | 0.05 | 1.07281 | 1.07631 | 1.07267 | ||
2688 | 2017.03.29 01:16 | t/p | 395 | 0.05 | 1.07272 | 1.07631 | 1.07267 | 0.19 | 1036.37 |
2689 | 2017.03.30 23:18 | sell | 396 | 0.05 | 1.06908 | 1.07257 | 1.06807 | ||
2690 | 2017.03.30 23:19 | modify | 396 | 0.05 | 1.06908 | 1.07257 | 1.06889 | ||
2691 | 2017.03.30 23:30 | modify | 396 | 0.05 | 1.06908 | 1.07257 | 1.06892 | ||
2692 | 2017.03.30 23:40 | t/p | 396 | 0.05 | 1.06893 | 1.07257 | 1.06892 | 0.81 | 1037.18 |
2693 | 2017.03.30 23:59 | buy | 397 | 0.05 | 1.06875 | 1.06519 | 1.06969 | ||
2694 | 2017.03.30 23:59 | modify | 397 | 0.05 | 1.06875 | 1.06519 | 1.06891 | ||
2695 | 2017.03.31 00:00 | modify | 397 | 0.05 | 1.06875 | 1.06519 | 1.06890 | ||
2696 | 2017.03.31 00:05 | t/p | 397 | 0.05 | 1.06890 | 1.06519 | 1.06890 | 0.70 | 1037.88 |
2697 | 2017.04.03 23:04 | sell | 398 | 0.05 | 1.06889 | 1.07240 | 1.06790 | ||
2698 | 2017.04.03 23:04 | modify | 398 | 0.05 | 1.06889 | 1.07240 | 1.06865 | ||
2699 | 2017.04.03 23:15 | modify | 398 | 0.05 | 1.06889 | 1.07240 | 1.06868 | ||
2700 | 2017.04.03 23:57 | t/p | 398 | 0.05 | 1.06863 | 1.07240 | 1.06868 | 1.40 | 1039.28 |
2701 | 2017.04.04 23:11 | sell | 399 | 0.06 | 1.06911 | 1.07259 | 1.06809 | ||
2702 | 2017.04.04 23:12 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06874 | ||
2703 | 2017.04.04 23:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06879 | ||
2704 | 2017.04.04 23:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06887 | ||
2705 | 2017.04.04 23:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06895 | ||
2706 | 2017.04.05 00:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06899 | ||
2707 | 2017.04.05 00:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06903 | ||
2708 | 2017.04.05 00:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06906 | ||
2709 | 2017.04.05 00:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06912 | ||
2710 | 2017.04.05 01:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06917 | ||
2711 | 2017.04.05 01:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06924 | ||
2712 | 2017.04.05 01:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06931 | ||
2713 | 2017.04.05 01:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06936 | ||
2714 | 2017.04.05 02:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06943 | ||
2715 | 2017.04.05 02:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06945 | ||
2716 | 2017.04.05 02:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06948 | ||
2717 | 2017.04.05 02:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06953 | ||
2718 | 2017.04.05 03:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06957 | ||
2719 | 2017.04.05 03:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06962 | ||
2720 | 2017.04.05 03:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06966 | ||
2721 | 2017.04.05 03:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06969 | ||
2722 | 2017.04.05 04:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06972 | ||
2723 | 2017.04.05 05:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06973 | ||
2724 | 2017.04.05 05:16 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06976 | ||
2725 | 2017.04.05 05:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06978 | ||
2726 | 2017.04.05 05:45 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06980 | ||
2727 | 2017.04.05 06:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06984 | ||
2728 | 2017.04.05 06:15 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06986 | ||
2729 | 2017.04.05 06:30 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06987 | ||
2730 | 2017.04.05 07:00 | modify | 399 | 0.06 | 1.06911 | 1.07259 | 1.06988 | ||
2731 | 2017.04.05 07:04 | t/p | 399 | 0.06 | 1.06988 | 1.07259 | 1.06988 | -5.34 | 1033.94 |
2732 | 2017.04.07 23:00 | sell | 400 | 0.05 | 1.06881 | 1.07231 | 1.06781 | ||
2733 | 2017.04.07 23:00 | modify | 400 | 0.05 | 1.06881 | 1.07231 | 1.06847 | ||
2734 | 2017.04.07 23:15 | modify | 400 | 0.05 | 1.06881 | 1.07231 | 1.06852 | ||
2735 | 2017.04.07 23:30 | modify | 400 | 0.05 | 1.06881 | 1.07231 | 1.06855 | ||
2736 | 2017.04.07 23:40 | close | 400 | 0.05 | 1.06894 | 1.07231 | 1.06855 | -0.70 | 1033.24 |
2737 | 2017.04.10 00:05 | buy | 401 | 0.05 | 1.06838 | 1.06488 | 1.06938 | ||
2738 | 2017.04.10 00:05 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06862 | ||
2739 | 2017.04.10 00:15 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06858 | ||
2740 | 2017.04.10 00:30 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06855 | ||
2741 | 2017.04.10 00:45 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06852 | ||
2742 | 2017.04.10 01:15 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06851 | ||
2743 | 2017.04.10 01:30 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06849 | ||
2744 | 2017.04.10 01:45 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06846 | ||
2745 | 2017.04.10 02:00 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06840 | ||
2746 | 2017.04.10 02:15 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06834 | ||
2747 | 2017.04.10 02:30 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06828 | ||
2748 | 2017.04.10 02:45 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06821 | ||
2749 | 2017.04.10 03:00 | modify | 401 | 0.05 | 1.06838 | 1.06488 | 1.06817 | ||
2750 | 2017.04.10 03:04 | t/p | 401 | 0.05 | 1.06817 | 1.06488 | 1.06817 | -1.13 | 1032.11 |
2751 | 2017.04.10 23:01 | sell | 402 | 0.05 | 1.06878 | 1.07228 | 1.06778 | ||
2752 | 2017.04.10 23:01 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06861 | ||
2753 | 2017.04.10 23:15 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06865 | ||
2754 | 2017.04.10 23:30 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06869 | ||
2755 | 2017.04.10 23:45 | modify | 402 | 0.05 | 1.06878 | 1.07228 | 1.06870 | ||
2756 | 2017.04.10 23:57 | t/p | 402 | 0.05 | 1.06870 | 1.07228 | 1.06870 | 0.43 | 1032.54 |
2757 | 2017.04.11 00:42 | buy | 403 | 0.05 | 1.06867 | 1.06482 | 1.06932 | ||
2758 | 2017.04.11 00:42 | modify | 403 | 0.05 | 1.06867 | 1.06482 | 1.06863 | ||
2759 | 2017.04.11 00:45 | modify | 403 | 0.05 | 1.06867 | 1.06482 | 1.06861 | ||
2760 | 2017.04.11 01:00 | modify | 403 | 0.05 | 1.06867 | 1.06482 | 1.06860 | ||
2761 | 2017.04.11 01:01 | t/p | 403 | 0.05 | 1.06861 | 1.06482 | 1.06860 | -0.33 | 1032.21 |
2762 | 2017.04.11 23:42 | buy | 404 | 0.05 | 1.06828 | 1.06481 | 1.06931 | ||
2763 | 2017.04.11 23:42 | modify | 404 | 0.05 | 1.06828 | 1.06481 | 1.06856 | ||
2764 | 2017.04.11 23:45 | modify | 404 | 0.05 | 1.06828 | 1.06481 | 1.06849 | ||
2765 | 2017.04.12 00:00 | modify | 404 | 0.05 | 1.06828 | 1.06481 | 1.06845 | ||
2766 | 2017.04.12 00:02 | t/p | 404 | 0.05 | 1.06845 | 1.06481 | 1.06845 | 0.81 | 1033.02 |
2767 | 2017.04.18 00:10 | sell | 405 | 0.05 | 1.06900 | 1.07259 | 1.06809 | ||
2768 | 2017.04.18 00:10 | modify | 405 | 0.05 | 1.06900 | 1.07259 | 1.06884 | ||
2769 | 2017.04.18 02:15 | t/p | 405 | 0.05 | 1.06884 | 1.07259 | 1.06884 | 0.87 | 1033.89 |
2770 | 2017.04.19 00:10 | sell | 406 | 0.05 | 1.06905 | 1.07254 | 1.06804 | ||
2771 | 2017.04.19 00:10 | modify | 406 | 0.05 | 1.06905 | 1.07254 | 1.06884 | ||
2772 | 2017.04.19 01:01 | t/p | 406 | 0.05 | 1.06885 | 1.07254 | 1.06884 | 1.08 | 1034.97 |
2773 | 2017.04.20 23:46 | sell | 407 | 0.05 | 1.07028 | 1.07380 | 1.06930 | ||
2774 | 2017.04.20 23:46 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07005 | ||
2775 | 2017.04.21 00:00 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07008 | ||
2776 | 2017.04.21 00:20 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07011 | ||
2777 | 2017.04.21 00:30 | modify | 407 | 0.05 | 1.07028 | 1.07380 | 1.07013 | ||
2778 | 2017.04.21 00:40 | t/p | 407 | 0.05 | 1.07006 | 1.07380 | 1.07013 | 0.90 | 1035.87 |
2779 | 2017.04.21 23:00 | buy | 408 | 0.05 | 1.06729 | 1.06375 | 1.06825 | ||
2780 | 2017.04.21 23:00 | modify | 408 | 0.05 | 1.06729 | 1.06375 | 1.06764 | ||
2781 | 2017.04.21 23:15 | modify | 408 | 0.05 | 1.06729 | 1.06375 | 1.06762 | ||
2782 | 2017.04.21 23:22 | t/p | 408 | 0.05 | 1.06761 | 1.06375 | 1.06762 | 1.72 | 1037.59 |
2783 | 2017.04.21 23:39 | sell | 409 | 0.05 | 1.06801 | 1.07152 | 1.06702 | ||
2784 | 2017.04.21 23:39 | modify | 409 | 0.05 | 1.06801 | 1.07152 | 1.06762 | ||
2785 | 2017.04.21 23:40 | close | 409 | 0.05 | 1.06830 | 1.07152 | 1.06762 | -1.57 | 1036.02 |
2786 | 2017.04.24 23:00 | sell | 410 | 0.05 | 1.08211 | 1.08563 | 1.08113 | ||
2787 | 2017.04.24 23:00 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08154 | ||
2788 | 2017.04.24 23:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08163 | ||
2789 | 2017.04.24 23:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08172 | ||
2790 | 2017.04.24 23:46 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08179 | ||
2791 | 2017.04.25 00:00 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08184 | ||
2792 | 2017.04.25 00:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08189 | ||
2793 | 2017.04.25 00:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08190 | ||
2794 | 2017.04.25 00:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08191 | ||
2795 | 2017.04.25 01:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08193 | ||
2796 | 2017.04.25 01:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08194 | ||
2797 | 2017.04.25 01:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08195 | ||
2798 | 2017.04.25 02:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08196 | ||
2799 | 2017.04.25 02:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08197 | ||
2800 | 2017.04.25 03:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08198 | ||
2801 | 2017.04.25 03:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08201 | ||
2802 | 2017.04.25 03:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08203 | ||
2803 | 2017.04.25 04:00 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08206 | ||
2804 | 2017.04.25 04:15 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08208 | ||
2805 | 2017.04.25 04:30 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08210 | ||
2806 | 2017.04.25 04:45 | modify | 410 | 0.05 | 1.08211 | 1.08563 | 1.08212 | ||
2807 | 2017.04.25 05:00 | t/p | 410 | 0.05 | 1.08211 | 1.08563 | 1.08212 | -0.29 | 1035.73 |
2808 | 2017.04.25 23:16 | sell | 411 | 0.05 | 1.08625 | 1.08976 | 1.08526 | ||
2809 | 2017.04.25 23:16 | modify | 411 | 0.05 | 1.08625 | 1.08976 | 1.08593 | ||
2810 | 2017.04.25 23:30 | modify | 411 | 0.05 | 1.08625 | 1.08976 | 1.08595 | ||
2811 | 2017.04.25 23:31 | t/p | 411 | 0.05 | 1.08595 | 1.08976 | 1.08595 | 1.62 | 1037.35 |
2812 | 2017.04.25 23:59 | buy | 412 | 0.05 | 1.08572 | 1.08214 | 1.08664 | ||
2813 | 2017.04.25 23:59 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08595 | ||
2814 | 2017.04.26 00:15 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08590 | ||
2815 | 2017.04.26 00:30 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08582 | ||
2816 | 2017.04.26 00:45 | modify | 412 | 0.05 | 1.08572 | 1.08214 | 1.08577 | ||
2817 | 2017.04.26 00:46 | t/p | 412 | 0.05 | 1.08574 | 1.08214 | 1.08577 | -0.01 | 1037.34 |
2818 | 2017.04.27 23:27 | buy | 413 | 0.05 | 1.08087 | 1.07737 | 1.08187 | ||
2819 | 2017.04.27 23:27 | modify | 413 | 0.05 | 1.08087 | 1.07737 | 1.08104 | ||
2820 | 2017.04.27 23:30 | modify | 413 | 0.05 | 1.08087 | 1.07737 | 1.08101 | ||
2821 | 2017.04.27 23:45 | modify | 413 | 0.05 | 1.08087 | 1.07737 | 1.08099 | ||
2822 | 2017.04.27 23:48 | t/p | 413 | 0.05 | 1.08099 | 1.07737 | 1.08099 | 0.65 | 1037.99 |
2823 | 2017.04.28 23:00 | sell | 414 | 0.05 | 1.08384 | 1.08732 | 1.08282 | ||
2824 | 2017.04.28 23:00 | modify | 414 | 0.05 | 1.08384 | 1.08732 | 1.08320 | ||
2825 | 2017.04.28 23:15 | modify | 414 | 0.05 | 1.08384 | 1.08732 | 1.08324 | ||
2826 | 2017.04.28 23:30 | modify | 414 | 0.05 | 1.08384 | 1.08732 | 1.08331 | ||
2827 | 2017.04.28 23:40 | close | 414 | 0.05 | 1.08429 | 1.08732 | 1.08331 | -2.43 | 1035.56 |
2828 | 2017.05.01 23:15 | sell | 415 | 0.05 | 1.08591 | 1.08940 | 1.08490 | ||
2829 | 2017.05.01 23:15 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08559 | ||
2830 | 2017.05.01 23:30 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08563 | ||
2831 | 2017.05.01 23:45 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08568 | ||
2832 | 2017.05.02 00:00 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08570 | ||
2833 | 2017.05.02 00:15 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08571 | ||
2834 | 2017.05.02 00:45 | modify | 415 | 0.05 | 1.08591 | 1.08940 | 1.08572 | ||
2835 | 2017.05.02 00:51 | t/p | 415 | 0.05 | 1.08571 | 1.08940 | 1.08572 | 0.79 | 1036.35 |
2836 | 2017.05.04 23:38 | buy | 416 | 0.05 | 1.08352 | 1.08000 | 1.08450 | ||
2837 | 2017.05.04 23:38 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08380 | ||
2838 | 2017.05.04 23:45 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08375 | ||
2839 | 2017.05.05 00:00 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08370 | ||
2840 | 2017.05.05 00:15 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08363 | ||
2841 | 2017.05.05 00:30 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08358 | ||
2842 | 2017.05.05 00:45 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08353 | ||
2843 | 2017.05.05 01:00 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08347 | ||
2844 | 2017.05.05 01:15 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08338 | ||
2845 | 2017.05.05 01:30 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08328 | ||
2846 | 2017.05.05 01:45 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08319 | ||
2847 | 2017.05.05 02:00 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08311 | ||
2848 | 2017.05.05 02:15 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08303 | ||
2849 | 2017.05.05 02:30 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08297 | ||
2850 | 2017.05.05 02:45 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08292 | ||
2851 | 2017.05.05 03:00 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08288 | ||
2852 | 2017.05.05 03:15 | modify | 416 | 0.05 | 1.08352 | 1.08000 | 1.08282 | ||
2853 | 2017.05.05 03:17 | t/p | 416 | 0.05 | 1.08281 | 1.08000 | 1.08282 | -3.94 | 1032.41 |
2854 | 2017.05.05 23:28 | sell | 417 | 0.05 | 1.08538 | 1.08891 | 1.08441 | ||
2855 | 2017.05.05 23:28 | modify | 417 | 0.05 | 1.08538 | 1.08891 | 1.08514 | ||
2856 | 2017.05.05 23:30 | modify | 417 | 0.05 | 1.08538 | 1.08891 | 1.08517 | ||
2857 | 2017.05.05 23:40 | close | 417 | 0.05 | 1.08632 | 1.08891 | 1.08517 | -5.07 | 1027.34 |
2858 | 2017.05.08 23:18 | buy | 418 | 0.05 | 1.09114 | 1.08760 | 1.09210 | ||
2859 | 2017.05.08 23:18 | modify | 418 | 0.05 | 1.09114 | 1.08760 | 1.09127 | ||
2860 | 2017.05.08 23:30 | modify | 418 | 0.05 | 1.09114 | 1.08760 | 1.09124 | ||
2861 | 2017.05.08 23:45 | modify | 418 | 0.05 | 1.09114 | 1.08760 | 1.09121 | ||
2862 | 2017.05.08 23:46 | t/p | 418 | 0.05 | 1.09123 | 1.08760 | 1.09121 | 0.49 | 1027.83 |
2863 | 2017.05.09 23:00 | buy | 419 | 0.05 | 1.09521 | 1.09167 | 1.09617 | ||
2864 | 2017.05.09 23:45 | modify | 419 | 0.05 | 1.09521 | 1.09167 | 1.09613 | ||
2865 | 2017.05.10 00:05 | modify | 419 | 0.05 | 1.09521 | 1.09167 | 1.09604 | ||
2866 | 2017.05.10 00:15 | modify | 419 | 0.05 | 1.09521 | 1.09167 | 1.09590 | ||
2867 | 2017.05.10 00:30 | modify | 419 | 0.05 | 1.09521 | 1.09167 | 1.09580 | ||
2868 | 2017.05.10 00:37 | t/p | 419 | 0.05 | 1.09585 | 1.09167 | 1.09580 | 3.35 | 1031.18 |
2869 | 2017.05.11 00:15 | sell | 420 | 0.05 | 1.09637 | 1.09988 | 1.09538 | ||
2870 | 2017.05.11 00:15 | modify | 420 | 0.05 | 1.09637 | 1.09988 | 1.09615 | ||
2871 | 2017.05.11 00:25 | t/p | 420 | 0.05 | 1.09613 | 1.09988 | 1.09615 | 1.29 | 1032.47 |
2872 | 2017.05.11 23:00 | sell | 421 | 0.05 | 1.09469 | 1.09822 | 1.09372 | ||
2873 | 2017.05.11 23:00 | modify | 421 | 0.05 | 1.09469 | 1.09822 | 1.09437 | ||
2874 | 2017.05.11 23:15 | modify | 421 | 0.05 | 1.09469 | 1.09822 | 1.09443 | ||
2875 | 2017.05.11 23:30 | modify | 421 | 0.05 | 1.09469 | 1.09822 | 1.09447 | ||
2876 | 2017.05.11 23:45 | modify | 421 | 0.05 | 1.09469 | 1.09822 | 1.09451 | ||
2877 | 2017.05.12 00:18 | t/p | 421 | 0.05 | 1.09453 | 1.09822 | 1.09451 | 0.57 | 1033.04 |
2878 | 2017.05.12 23:03 | buy | 422 | 0.05 | 1.09405 | 1.09056 | 1.09506 | ||
2879 | 2017.05.12 23:03 | modify | 422 | 0.05 | 1.09405 | 1.09056 | 1.09438 | ||
2880 | 2017.05.12 23:15 | modify | 422 | 0.05 | 1.09405 | 1.09056 | 1.09434 | ||
2881 | 2017.05.12 23:30 | modify | 422 | 0.05 | 1.09405 | 1.09056 | 1.09430 | ||
2882 | 2017.05.12 23:40 | close | 422 | 0.05 | 1.09413 | 1.09056 | 1.09430 | 0.43 | 1033.47 |
2883 | 2017.05.16 00:40 | sell | 423 | 0.05 | 1.09389 | 1.09739 | 1.09289 | ||
2884 | 2017.05.16 00:40 | modify | 423 | 0.05 | 1.09389 | 1.09739 | 1.09367 | ||
2885 | 2017.05.16 00:45 | modify | 423 | 0.05 | 1.09389 | 1.09739 | 1.09368 | ||
2886 | 2017.05.16 01:00 | t/p | 423 | 0.05 | 1.09376 | 1.09739 | 1.09368 | 0.70 | 1034.17 |
2887 | 2017.05.22 23:00 | sell | 424 | 0.05 | 1.09372 | 1.09721 | 1.09271 | ||
2888 | 2017.05.22 23:00 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09332 | ||
2889 | 2017.05.22 23:15 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09339 | ||
2890 | 2017.05.22 23:30 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09346 | ||
2891 | 2017.05.22 23:45 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09351 | ||
2892 | 2017.05.23 00:00 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09356 | ||
2893 | 2017.05.23 00:15 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09357 | ||
2894 | 2017.05.23 00:30 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09359 | ||
2895 | 2017.05.23 00:45 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09364 | ||
2896 | 2017.05.23 01:00 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09365 | ||
2897 | 2017.05.23 01:15 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09369 | ||
2898 | 2017.05.23 01:30 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09371 | ||
2899 | 2017.05.23 01:45 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09375 | ||
2900 | 2017.05.23 02:00 | modify | 424 | 0.05 | 1.09372 | 1.09721 | 1.09376 | ||
2901 | 2017.05.23 02:48 | t/p | 424 | 0.05 | 1.09377 | 1.09721 | 1.09376 | -0.56 | 1033.61 |
2902 | 2017.05.23 23:00 | sell | 425 | 0.05 | 1.09136 | 1.09485 | 1.09035 | ||
2903 | 2017.05.23 23:00 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09103 | ||
2904 | 2017.05.23 23:15 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09106 | ||
2905 | 2017.05.23 23:30 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09109 | ||
2906 | 2017.05.23 23:45 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09112 | ||
2907 | 2017.05.24 00:15 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09118 | ||
2908 | 2017.05.24 00:30 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09125 | ||
2909 | 2017.05.24 00:45 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09128 | ||
2910 | 2017.05.24 01:00 | modify | 425 | 0.05 | 1.09136 | 1.09485 | 1.09135 | ||
2911 | 2017.05.24 01:06 | t/p | 425 | 0.05 | 1.09132 | 1.09485 | 1.09135 | -0.07 | 1033.54 |
2912 | 2017.05.25 23:06 | sell | 426 | 0.05 | 1.09071 | 1.09422 | 1.08972 | ||
2913 | 2017.05.25 23:07 | modify | 426 | 0.05 | 1.09071 | 1.09422 | 1.09028 | ||
2914 | 2017.05.25 23:15 | modify | 426 | 0.05 | 1.09071 | 1.09422 | 1.09036 | ||
2915 | 2017.05.25 23:30 | modify | 426 | 0.05 | 1.09071 | 1.09422 | 1.09041 | ||
2916 | 2017.05.25 23:45 | modify | 426 | 0.05 | 1.09071 | 1.09422 | 1.09047 | ||
2917 | 2017.05.26 00:00 | modify | 426 | 0.05 | 1.09071 | 1.09422 | 1.09050 | ||
2918 | 2017.05.26 00:03 | t/p | 426 | 0.05 | 1.09041 | 1.09422 | 1.09050 | 1.33 | 1034.87 |
2919 | 2017.05.26 23:37 | sell | 427 | 0.05 | 1.08935 | 1.09282 | 1.08832 | ||
2920 | 2017.05.26 23:37 | modify | 427 | 0.05 | 1.08935 | 1.09282 | 1.08907 | ||
2921 | 2017.05.26 23:40 | close | 427 | 0.05 | 1.08955 | 1.09282 | 1.08907 | -1.08 | 1033.79 |
2922 | 2017.05.29 23:25 | sell | 428 | 0.05 | 1.09101 | 1.09451 | 1.09001 | ||
2923 | 2017.05.29 23:26 | modify | 428 | 0.05 | 1.09101 | 1.09451 | 1.09081 | ||
2924 | 2017.05.29 23:30 | modify | 428 | 0.05 | 1.09101 | 1.09451 | 1.09084 | ||
2925 | 2017.05.29 23:31 | t/p | 428 | 0.05 | 1.09088 | 1.09451 | 1.09084 | 0.70 | 1034.49 |
2926 | 2017.05.30 00:52 | buy | 429 | 0.05 | 1.09077 | 1.08723 | 1.09173 | ||
2927 | 2017.05.30 00:52 | modify | 429 | 0.05 | 1.09077 | 1.08723 | 1.09100 | ||
2928 | 2017.05.30 00:59 | t/p | 429 | 0.05 | 1.09100 | 1.08723 | 1.09100 | 1.25 | 1035.74 |
2929 | 2017.05.30 23:00 | sell | 430 | 0.05 | 1.09048 | 1.09398 | 1.08948 | ||
2930 | 2017.05.30 23:00 | modify | 430 | 0.05 | 1.09048 | 1.09398 | 1.09023 | ||
2931 | 2017.05.30 23:15 | modify | 430 | 0.05 | 1.09048 | 1.09398 | 1.09028 | ||
2932 | 2017.05.30 23:30 | modify | 430 | 0.05 | 1.09048 | 1.09398 | 1.09032 | ||
2933 | 2017.05.30 23:45 | modify | 430 | 0.05 | 1.09048 | 1.09398 | 1.09034 | ||
2934 | 2017.05.30 23:51 | t/p | 430 | 0.05 | 1.09035 | 1.09398 | 1.09034 | 0.71 | 1036.45 |
2935 | 2017.06.01 00:32 | sell | 431 | 0.05 | 1.08820 | 1.09176 | 1.08726 | ||
2936 | 2017.06.01 00:32 | modify | 431 | 0.05 | 1.08820 | 1.09176 | 1.08797 | ||
2937 | 2017.06.01 00:49 | t/p | 431 | 0.05 | 1.08796 | 1.09176 | 1.08797 | 1.29 | 1037.74 |
2938 | 2017.06.01 23:26 | sell | 432 | 0.05 | 1.08956 | 1.09306 | 1.08856 | ||
2939 | 2017.06.01 23:26 | modify | 432 | 0.05 | 1.08956 | 1.09306 | 1.08926 | ||
2940 | 2017.06.01 23:30 | modify | 432 | 0.05 | 1.08956 | 1.09306 | 1.08930 | ||
2941 | 2017.06.01 23:45 | modify | 432 | 0.05 | 1.08956 | 1.09306 | 1.08934 | ||
2942 | 2017.06.01 23:47 | t/p | 432 | 0.05 | 1.08922 | 1.09306 | 1.08934 | 1.84 | 1039.58 |
2943 | 2017.06.02 23:00 | buy | 433 | 0.06 | 1.08602 | 1.08251 | 1.08701 | ||
2944 | 2017.06.02 23:00 | modify | 433 | 0.06 | 1.08602 | 1.08251 | 1.08679 | ||
2945 | 2017.06.02 23:15 | modify | 433 | 0.06 | 1.08602 | 1.08251 | 1.08669 | ||
2946 | 2017.06.02 23:30 | modify | 433 | 0.06 | 1.08602 | 1.08251 | 1.08658 | ||
2947 | 2017.06.02 23:40 | close | 433 | 0.06 | 1.08578 | 1.08251 | 1.08658 | -1.55 | 1038.03 |
2948 | 2017.06.05 00:36 | sell | 434 | 0.05 | 1.08636 | 1.09022 | 1.08572 | ||
2949 | 2017.06.05 00:36 | modify | 434 | 0.05 | 1.08636 | 1.09022 | 1.08621 | ||
2950 | 2017.06.05 01:00 | t/p | 434 | 0.05 | 1.08626 | 1.09022 | 1.08621 | 0.54 | 1038.57 |
2951 | 2017.06.06 23:01 | buy | 435 | 0.06 | 1.08474 | 1.08125 | 1.08575 | ||
2952 | 2017.06.06 23:01 | modify | 435 | 0.06 | 1.08474 | 1.08125 | 1.08488 | ||
2953 | 2017.06.06 23:16 | t/p | 435 | 0.06 | 1.08489 | 1.08125 | 1.08488 | 0.97 | 1039.54 |
2954 | 2017.06.06 23:16 | sell | 436 | 0.06 | 1.08506 | 1.08856 | 1.08406 | ||
2955 | 2017.06.06 23:16 | modify | 436 | 0.06 | 1.08506 | 1.08856 | 1.08488 | ||
2956 | 2017.06.06 23:22 | t/p | 436 | 0.06 | 1.08488 | 1.08856 | 1.08488 | 1.17 | 1040.71 |
2957 | 2017.06.07 00:21 | buy | 437 | 0.06 | 1.08470 | 1.08120 | 1.08570 | ||
2958 | 2017.06.07 00:21 | modify | 437 | 0.06 | 1.08470 | 1.08120 | 1.08485 | ||
2959 | 2017.06.07 00:23 | t/p | 437 | 0.06 | 1.08494 | 1.08120 | 1.08485 | 1.56 | 1042.27 |
2960 | 2017.06.07 00:23 | sell | 438 | 0.06 | 1.08499 | 1.08849 | 1.08399 | ||
2961 | 2017.06.07 00:23 | modify | 438 | 0.06 | 1.08499 | 1.08849 | 1.08485 | ||
2962 | 2017.06.07 02:00 | modify | 438 | 0.06 | 1.08499 | 1.08849 | 1.08486 | ||
2963 | 2017.06.07 02:03 | t/p | 438 | 0.06 | 1.08486 | 1.08849 | 1.08486 | 0.84 | 1043.11 |
2964 | 2017.06.08 00:08 | buy | 439 | 0.06 | 1.08585 | 1.08236 | 1.08686 | ||
2965 | 2017.06.08 00:08 | modify | 439 | 0.06 | 1.08585 | 1.08236 | 1.08614 | ||
2966 | 2017.06.08 00:13 | t/p | 439 | 0.06 | 1.08604 | 1.08236 | 1.08614 | 1.23 | 1044.34 |
2967 | 2017.06.08 00:15 | sell | 440 | 0.06 | 1.08639 | 1.08989 | 1.08539 | ||
2968 | 2017.06.08 00:15 | modify | 440 | 0.06 | 1.08639 | 1.08989 | 1.08613 | ||
2969 | 2017.06.08 00:20 | t/p | 440 | 0.06 | 1.08617 | 1.08989 | 1.08613 | 1.43 | 1045.77 |
2970 | 2017.06.08 00:25 | buy | 441 | 0.06 | 1.08631 | 1.08220 | 1.08670 | ||
2971 | 2017.06.08 00:25 | modify | 441 | 0.06 | 1.08631 | 1.08220 | 1.08613 | ||
2972 | 2017.06.08 00:30 | modify | 441 | 0.06 | 1.08631 | 1.08220 | 1.08610 | ||
2973 | 2017.06.08 00:46 | modify | 441 | 0.06 | 1.08631 | 1.08220 | 1.08603 | ||
2974 | 2017.06.08 00:52 | t/p | 441 | 0.06 | 1.08619 | 1.08220 | 1.08603 | -0.77 | 1045.00 |
2975 | 2017.06.08 23:29 | buy | 442 | 0.06 | 1.08481 | 1.08131 | 1.08581 | ||
2976 | 2017.06.08 23:29 | modify | 442 | 0.06 | 1.08481 | 1.08131 | 1.08515 | ||
2977 | 2017.06.08 23:30 | modify | 442 | 0.06 | 1.08481 | 1.08131 | 1.08511 | ||
2978 | 2017.06.08 23:45 | modify | 442 | 0.06 | 1.08481 | 1.08131 | 1.08504 | ||
2979 | 2017.06.08 23:52 | t/p | 442 | 0.06 | 1.08503 | 1.08131 | 1.08504 | 1.43 | 1046.43 |
2980 | 2017.06.09 00:07 | sell | 443 | 0.06 | 1.08518 | 1.08882 | 1.08432 | ||
2981 | 2017.06.09 00:07 | modify | 443 | 0.06 | 1.08518 | 1.08882 | 1.08497 | ||
2982 | 2017.06.09 00:12 | t/p | 443 | 0.06 | 1.08490 | 1.08882 | 1.08497 | 1.82 | 1048.25 |
2983 | 2017.06.09 00:29 | buy | 444 | 0.06 | 1.08457 | 1.08108 | 1.08558 | ||
2984 | 2017.06.09 00:29 | modify | 444 | 0.06 | 1.08457 | 1.08108 | 1.08492 | ||
2985 | 2017.06.09 00:30 | modify | 444 | 0.06 | 1.08457 | 1.08108 | 1.08484 | ||
2986 | 2017.06.09 00:45 | modify | 444 | 0.06 | 1.08457 | 1.08108 | 1.08476 | ||
2987 | 2017.06.09 01:00 | modify | 444 | 0.06 | 1.08457 | 1.08108 | 1.08472 | ||
2988 | 2017.06.09 01:05 | t/p | 444 | 0.06 | 1.08465 | 1.08108 | 1.08472 | 0.52 | 1048.77 |
2989 | 2017.06.09 23:10 | buy | 445 | 0.06 | 1.08500 | 1.08146 | 1.08596 | ||
2990 | 2017.06.09 23:10 | modify | 445 | 0.06 | 1.08500 | 1.08146 | 1.08509 | ||
2991 | 2017.06.09 23:15 | modify | 445 | 0.06 | 1.08500 | 1.08146 | 1.08508 | ||
2992 | 2017.06.09 23:15 | t/p | 445 | 0.06 | 1.08508 | 1.08146 | 1.08508 | 0.52 | 1049.29 |
2993 | 2017.06.09 23:27 | sell | 446 | 0.06 | 1.08520 | 1.08870 | 1.08420 | ||
2994 | 2017.06.09 23:27 | modify | 446 | 0.06 | 1.08520 | 1.08870 | 1.08508 | ||
2995 | 2017.06.09 23:40 | close | 446 | 0.06 | 1.08521 | 1.08870 | 1.08508 | -0.06 | 1049.23 |
2996 | 2017.06.12 23:10 | sell | 447 | 0.06 | 1.08548 | 1.08896 | 1.08446 | ||
2997 | 2017.06.12 23:10 | modify | 447 | 0.06 | 1.08548 | 1.08896 | 1.08527 | ||
2998 | 2017.06.12 23:15 | modify | 447 | 0.06 | 1.08548 | 1.08896 | 1.08528 | ||
2999 | 2017.06.12 23:27 | t/p | 447 | 0.06 | 1.08529 | 1.08896 | 1.08528 | 1.23 | 1050.46 |
3000 | 2017.06.13 23:29 | sell | 448 | 0.06 | 1.08603 | 1.08955 | 1.08505 | ||
3001 | 2017.06.13 23:29 | modify | 448 | 0.06 | 1.08603 | 1.08955 | 1.08559 | ||
3002 | 2017.06.13 23:30 | modify | 448 | 0.06 | 1.08603 | 1.08955 | 1.08566 | ||
3003 | 2017.06.13 23:45 | modify | 448 | 0.06 | 1.08603 | 1.08955 | 1.08573 | ||
3004 | 2017.06.14 00:00 | modify | 448 | 0.06 | 1.08603 | 1.08955 | 1.08580 | ||
3005 | 2017.06.14 00:11 | t/p | 448 | 0.06 | 1.08579 | 1.08955 | 1.08580 | 1.20 | 1051.66 |
3006 | 2017.06.15 23:29 | buy | 449 | 0.06 | 1.08705 | 1.08355 | 1.08805 | ||
3007 | 2017.06.15 23:29 | modify | 449 | 0.06 | 1.08705 | 1.08355 | 1.08722 | ||
3008 | 2017.06.15 23:30 | modify | 449 | 0.06 | 1.08705 | 1.08355 | 1.08721 | ||
3009 | 2017.06.15 23:36 | t/p | 449 | 0.06 | 1.08722 | 1.08355 | 1.08721 | 1.10 | 1052.76 |
3010 | 2017.06.15 23:38 | sell | 450 | 0.06 | 1.08733 | 1.09087 | 1.08637 | ||
3011 | 2017.06.15 23:38 | modify | 450 | 0.06 | 1.08733 | 1.09087 | 1.08721 | ||
3012 | 2017.06.15 23:39 | t/p | 450 | 0.06 | 1.08721 | 1.09087 | 1.08721 | 0.78 | 1053.54 |
3013 | 2017.06.15 23:48 | buy | 451 | 0.06 | 1.08707 | 1.08357 | 1.08807 | ||
3014 | 2017.06.15 23:48 | modify | 451 | 0.06 | 1.08707 | 1.08357 | 1.08723 | ||
3015 | 2017.06.16 00:00 | modify | 451 | 0.06 | 1.08707 | 1.08357 | 1.08719 | ||
3016 | 2017.06.16 00:06 | t/p | 451 | 0.06 | 1.08726 | 1.08357 | 1.08719 | 1.10 | 1054.64 |
3017 | 2017.06.16 23:01 | buy | 452 | 0.06 | 1.08967 | 1.08617 | 1.09067 | ||
3018 | 2017.06.16 23:01 | modify | 452 | 0.06 | 1.08967 | 1.08617 | 1.08990 | ||
3019 | 2017.06.16 23:12 | t/p | 452 | 0.06 | 1.08989 | 1.08617 | 1.08990 | 1.42 | 1056.06 |
3020 | 2017.06.16 23:32 | sell | 453 | 0.06 | 1.09014 | 1.09362 | 1.08912 | ||
3021 | 2017.06.16 23:32 | modify | 453 | 0.06 | 1.09014 | 1.09362 | 1.08990 | ||
3022 | 2017.06.16 23:40 | close | 453 | 0.06 | 1.09021 | 1.09362 | 1.08990 | -0.45 | 1055.61 |
3023 | 2017.06.19 23:08 | sell | 454 | 0.06 | 1.08777 | 1.09127 | 1.08677 | ||
3024 | 2017.06.19 23:09 | modify | 454 | 0.06 | 1.08777 | 1.09127 | 1.08764 | ||
3025 | 2017.06.19 23:15 | t/p | 454 | 0.06 | 1.08761 | 1.09127 | 1.08764 | 1.04 | 1056.65 |
3026 | 2017.06.20 00:14 | buy | 455 | 0.06 | 1.08789 | 1.08393 | 1.08843 | ||
3027 | 2017.06.20 00:14 | modify | 455 | 0.06 | 1.08789 | 1.08393 | 1.08761 | ||
3028 | 2017.06.20 00:15 | modify | 455 | 0.06 | 1.08789 | 1.08393 | 1.08757 | ||
3029 | 2017.06.20 00:22 | t/p | 455 | 0.06 | 1.08760 | 1.08393 | 1.08757 | -1.88 | 1054.77 |
3030 | 2017.06.20 23:47 | sell | 456 | 0.06 | 1.08558 | 1.08908 | 1.08458 | ||
3031 | 2017.06.20 23:47 | modify | 456 | 0.06 | 1.08558 | 1.08908 | 1.08545 | ||
3032 | 2017.06.21 01:00 | modify | 456 | 0.06 | 1.08558 | 1.08908 | 1.08546 | ||
3033 | 2017.06.21 01:15 | modify | 456 | 0.06 | 1.08558 | 1.08908 | 1.08548 | ||
3034 | 2017.06.21 01:30 | modify | 456 | 0.06 | 1.08558 | 1.08908 | 1.08549 | ||
3035 | 2017.06.21 01:45 | modify | 456 | 0.06 | 1.08558 | 1.08908 | 1.08550 | ||
3036 | 2017.06.21 01:59 | t/p | 456 | 0.06 | 1.08551 | 1.08908 | 1.08550 | 0.11 | 1054.88 |
3037 | 2017.06.23 00:00 | sell | 457 | 0.06 | 1.08409 | 1.08759 | 1.08309 | ||
3038 | 2017.06.23 00:00 | modify | 457 | 0.06 | 1.08409 | 1.08759 | 1.08377 | ||
3039 | 2017.06.23 00:31 | t/p | 457 | 0.06 | 1.08375 | 1.08759 | 1.08377 | 2.20 | 1057.08 |
3040 | 2017.06.23 23:01 | sell | 458 | 0.06 | 1.08540 | 1.08889 | 1.08439 | ||
3041 | 2017.06.23 23:01 | modify | 458 | 0.06 | 1.08540 | 1.08889 | 1.08525 | ||
3042 | 2017.06.23 23:14 | t/p | 458 | 0.06 | 1.08525 | 1.08889 | 1.08525 | 0.97 | 1058.05 |
3043 | 2017.06.23 23:14 | buy | 459 | 0.06 | 1.08512 | 1.08162 | 1.08612 | ||
3044 | 2017.06.23 23:14 | modify | 459 | 0.06 | 1.08512 | 1.08162 | 1.08525 | ||
3045 | 2017.06.23 23:15 | modify | 459 | 0.06 | 1.08512 | 1.08162 | 1.08524 | ||
3046 | 2017.06.23 23:15 | t/p | 459 | 0.06 | 1.08528 | 1.08162 | 1.08524 | 1.04 | 1059.09 |
3047 | 2017.06.23 23:16 | sell | 460 | 0.06 | 1.08540 | 1.08890 | 1.08440 | ||
3048 | 2017.06.23 23:16 | modify | 460 | 0.06 | 1.08540 | 1.08890 | 1.08524 | ||
3049 | 2017.06.23 23:30 | t/p | 460 | 0.06 | 1.08526 | 1.08890 | 1.08524 | 0.91 | 1060.00 |
3050 | 2017.06.26 23:46 | sell | 461 | 0.06 | 1.08733 | 1.09084 | 1.08634 | ||
3051 | 2017.06.26 23:46 | modify | 461 | 0.06 | 1.08733 | 1.09084 | 1.08714 | ||
3052 | 2017.06.27 00:00 | modify | 461 | 0.06 | 1.08733 | 1.09084 | 1.08716 | ||
3053 | 2017.06.27 00:07 | t/p | 461 | 0.06 | 1.08727 | 1.09084 | 1.08716 | 0.04 | 1060.04 |
3054 | 2017.06.27 00:08 | buy | 462 | 0.06 | 1.08731 | 1.08345 | 1.08795 | ||
3055 | 2017.06.27 00:08 | modify | 462 | 0.06 | 1.08731 | 1.08345 | 1.08716 | ||
3056 | 2017.06.27 00:15 | modify | 462 | 0.06 | 1.08731 | 1.08345 | 1.08714 | ||
3057 | 2017.06.27 00:21 | t/p | 462 | 0.06 | 1.08726 | 1.08345 | 1.08714 | -0.32 | 1059.72 |
3058 | 2017.06.27 23:31 | sell | 463 | 0.06 | 1.08900 | 1.09250 | 1.08800 | ||
3059 | 2017.06.27 23:31 | modify | 463 | 0.06 | 1.08900 | 1.09250 | 1.08883 | ||
3060 | 2017.06.28 00:30 | t/p | 463 | 0.06 | 1.08885 | 1.09250 | 1.08883 | 0.62 | 1060.34 |
3061 | 2017.06.29 00:53 | sell | 464 | 0.06 | 1.09200 | 1.09550 | 1.09100 | ||
3062 | 2017.06.29 00:53 | modify | 464 | 0.06 | 1.09200 | 1.09550 | 1.09174 | ||
3063 | 2017.06.29 01:00 | modify | 464 | 0.06 | 1.09200 | 1.09550 | 1.09176 | ||
3064 | 2017.06.29 01:00 | t/p | 464 | 0.06 | 1.09173 | 1.09550 | 1.09176 | 1.75 | 1062.09 |
3065 | 2017.06.30 23:34 | buy | 465 | 0.06 | 1.09502 | 1.09151 | 1.09601 | ||
3066 | 2017.06.30 23:34 | modify | 465 | 0.06 | 1.09502 | 1.09151 | 1.09515 | ||
3067 | 2017.06.30 23:40 | close | 465 | 0.06 | 1.09477 | 1.09151 | 1.09515 | -1.62 | 1060.47 |
3068 | 2017.07.03 23:30 | sell | 466 | 0.06 | 1.09516 | 1.09866 | 1.09416 | ||
3069 | 2017.07.03 23:30 | modify | 466 | 0.06 | 1.09516 | 1.09866 | 1.09501 | ||
3070 | 2017.07.03 23:50 | t/p | 466 | 0.06 | 1.09501 | 1.09866 | 1.09501 | 0.98 | 1061.45 |
3071 | 2017.07.04 23:09 | buy | 467 | 0.06 | 1.09529 | 1.09179 | 1.09629 | ||
3072 | 2017.07.04 23:09 | modify | 467 | 0.06 | 1.09529 | 1.09179 | 1.09542 | ||
3073 | 2017.07.04 23:16 | t/p | 467 | 0.06 | 1.09548 | 1.09179 | 1.09542 | 1.23 | 1062.68 |
3074 | 2017.07.04 23:23 | sell | 468 | 0.06 | 1.09551 | 1.09906 | 1.09456 | ||
3075 | 2017.07.04 23:23 | modify | 468 | 0.06 | 1.09551 | 1.09906 | 1.09542 | ||
3076 | 2017.07.04 23:26 | t/p | 468 | 0.06 | 1.09544 | 1.09906 | 1.09542 | 0.45 | 1063.13 |
3077 | 2017.07.05 00:09 | buy | 469 | 0.06 | 1.09471 | 1.09123 | 1.09573 | ||
3078 | 2017.07.05 00:09 | modify | 469 | 0.06 | 1.09471 | 1.09123 | 1.09535 | ||
3079 | 2017.07.05 00:15 | modify | 469 | 0.06 | 1.09471 | 1.09123 | 1.09528 | ||
3080 | 2017.07.05 00:30 | modify | 469 | 0.06 | 1.09471 | 1.09123 | 1.09521 | ||
3081 | 2017.07.05 00:32 | t/p | 469 | 0.06 | 1.09521 | 1.09123 | 1.09521 | 3.24 | 1066.37 |
3082 | 2017.07.06 00:54 | sell | 470 | 0.07 | 1.09434 | 1.09802 | 1.09352 | ||
3083 | 2017.07.06 00:54 | modify | 470 | 0.07 | 1.09434 | 1.09802 | 1.09432 | ||
3084 | 2017.07.06 00:55 | t/p | 470 | 0.07 | 1.09431 | 1.09802 | 1.09432 | 0.22 | 1066.59 |
3085 | 2017.07.06 23:19 | buy | 471 | 0.07 | 1.09676 | 1.09326 | 1.09776 | ||
3086 | 2017.07.06 23:30 | modify | 471 | 0.07 | 1.09676 | 1.09326 | 1.09771 | ||
3087 | 2017.07.06 23:45 | modify | 471 | 0.07 | 1.09676 | 1.09326 | 1.09757 | ||
3088 | 2017.07.07 00:00 | modify | 471 | 0.07 | 1.09676 | 1.09326 | 1.09737 | ||
3089 | 2017.07.07 00:07 | t/p | 471 | 0.07 | 1.09737 | 1.09326 | 1.09737 | 4.46 | 1071.05 |
3090 | 2017.07.07 23:05 | buy | 472 | 0.07 | 1.09905 | 1.09555 | 1.10005 | ||
3091 | 2017.07.07 23:05 | modify | 472 | 0.07 | 1.09905 | 1.09555 | 1.09941 | ||
3092 | 2017.07.07 23:15 | modify | 472 | 0.07 | 1.09905 | 1.09555 | 1.09938 | ||
3093 | 2017.07.07 23:30 | modify | 472 | 0.07 | 1.09905 | 1.09555 | 1.09931 | ||
3094 | 2017.07.07 23:40 | close | 472 | 0.07 | 1.09876 | 1.09555 | 1.09931 | -2.19 | 1068.86 |
3095 | 2017.07.10 23:40 | buy | 473 | 0.07 | 1.10066 | 1.09719 | 1.10169 | ||
3096 | 2017.07.10 23:40 | modify | 473 | 0.07 | 1.10066 | 1.09719 | 1.10086 | ||
3097 | 2017.07.10 23:45 | modify | 473 | 0.07 | 1.10066 | 1.09719 | 1.10085 | ||
3098 | 2017.07.11 00:00 | modify | 473 | 0.07 | 1.10066 | 1.09719 | 1.10083 | ||
3099 | 2017.07.11 00:15 | modify | 473 | 0.07 | 1.10066 | 1.09719 | 1.10081 | ||
3100 | 2017.07.11 00:16 | t/p | 473 | 0.07 | 1.10081 | 1.09719 | 1.10081 | 0.99 | 1069.85 |
3101 | 2017.07.11 23:22 | sell | 474 | 0.07 | 1.10513 | 1.10863 | 1.10413 | ||
3102 | 2017.07.11 23:22 | modify | 474 | 0.07 | 1.10513 | 1.10863 | 1.10494 | ||
3103 | 2017.07.11 23:30 | modify | 474 | 0.07 | 1.10513 | 1.10863 | 1.10496 | ||
3104 | 2017.07.11 23:41 | t/p | 474 | 0.07 | 1.10496 | 1.10863 | 1.10496 | 1.29 | 1071.14 |
3105 | 2017.07.13 23:24 | buy | 475 | 0.07 | 1.10239 | 1.09889 | 1.10339 | ||
3106 | 2017.07.13 23:24 | modify | 475 | 0.07 | 1.10239 | 1.09889 | 1.10261 | ||
3107 | 2017.07.13 23:45 | modify | 475 | 0.07 | 1.10239 | 1.09889 | 1.10259 | ||
3108 | 2017.07.14 00:00 | modify | 475 | 0.07 | 1.10239 | 1.09889 | 1.10253 | ||
3109 | 2017.07.14 00:15 | modify | 475 | 0.07 | 1.10239 | 1.09889 | 1.10248 | ||
3110 | 2017.07.14 00:15 | t/p | 475 | 0.07 | 1.10252 | 1.09889 | 1.10248 | 0.83 | 1071.96 |
3111 | 2017.07.14 23:13 | buy | 476 | 0.07 | 1.10499 | 1.10153 | 1.10603 | ||
3112 | 2017.07.14 23:13 | modify | 476 | 0.07 | 1.10499 | 1.10153 | 1.10528 | ||
3113 | 2017.07.14 23:15 | modify | 476 | 0.07 | 1.10499 | 1.10153 | 1.10522 | ||
3114 | 2017.07.14 23:30 | modify | 476 | 0.07 | 1.10499 | 1.10153 | 1.10519 | ||
3115 | 2017.07.14 23:40 | close | 476 | 0.07 | 1.10483 | 1.10153 | 1.10519 | -1.21 | 1070.75 |
3116 | 2017.07.17 23:05 | sell | 477 | 0.07 | 1.10468 | 1.10817 | 1.10367 | ||
3117 | 2017.07.17 23:05 | modify | 477 | 0.07 | 1.10468 | 1.10817 | 1.10444 | ||
3118 | 2017.07.17 23:30 | modify | 477 | 0.07 | 1.10468 | 1.10817 | 1.10446 | ||
3119 | 2017.07.17 23:45 | modify | 477 | 0.07 | 1.10468 | 1.10817 | 1.10450 | ||
3120 | 2017.07.18 00:00 | modify | 477 | 0.07 | 1.10468 | 1.10817 | 1.10453 | ||
3121 | 2017.07.18 00:03 | t/p | 477 | 0.07 | 1.10449 | 1.10817 | 1.10453 | 1.02 | 1071.78 |
3122 | 2017.07.20 00:07 | buy | 478 | 0.07 | 1.10020 | 1.09670 | 1.10120 | ||
3123 | 2017.07.20 00:07 | modify | 478 | 0.07 | 1.10020 | 1.09670 | 1.10040 | ||
3124 | 2017.07.20 00:15 | modify | 478 | 0.07 | 1.10020 | 1.09670 | 1.10038 | ||
3125 | 2017.07.20 00:33 | t/p | 478 | 0.07 | 1.10039 | 1.09670 | 1.10038 | 1.44 | 1073.22 |
3126 | 2017.07.20 23:16 | sell | 479 | 0.07 | 1.10644 | 1.10996 | 1.10546 | ||
3127 | 2017.07.20 23:16 | modify | 479 | 0.07 | 1.10644 | 1.10996 | 1.10631 | ||
3128 | 2017.07.20 23:30 | modify | 479 | 0.07 | 1.10644 | 1.10996 | 1.10633 | ||
3129 | 2017.07.20 23:45 | modify | 479 | 0.07 | 1.10644 | 1.10996 | 1.10635 | ||
3130 | 2017.07.21 00:03 | t/p | 479 | 0.07 | 1.10633 | 1.10996 | 1.10635 | 0.42 | 1073.64 |
3131 | 2017.07.24 00:11 | sell | 480 | 0.07 | 1.10331 | 1.10681 | 1.10231 | ||
3132 | 2017.07.24 00:11 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10276 | ||
3133 | 2017.07.24 01:30 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10281 | ||
3134 | 2017.07.24 01:45 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10285 | ||
3135 | 2017.07.24 02:00 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10289 | ||
3136 | 2017.07.24 02:15 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10291 | ||
3137 | 2017.07.24 02:30 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10298 | ||
3138 | 2017.07.24 03:00 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10307 | ||
3139 | 2017.07.24 03:15 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10315 | ||
3140 | 2017.07.24 03:30 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10329 | ||
3141 | 2017.07.24 03:45 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10339 | ||
3142 | 2017.07.24 04:00 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10350 | ||
3143 | 2017.07.24 04:15 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10356 | ||
3144 | 2017.07.24 04:30 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10360 | ||
3145 | 2017.07.24 04:45 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10366 | ||
3146 | 2017.07.24 05:00 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10373 | ||
3147 | 2017.07.24 05:15 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10379 | ||
3148 | 2017.07.24 05:30 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10383 | ||
3149 | 2017.07.24 05:45 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10389 | ||
3150 | 2017.07.24 06:00 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10394 | ||
3151 | 2017.07.24 06:15 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10399 | ||
3152 | 2017.07.24 06:45 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10401 | ||
3153 | 2017.07.24 07:00 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10404 | ||
3154 | 2017.07.24 07:15 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10406 | ||
3155 | 2017.07.24 07:30 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10409 | ||
3156 | 2017.07.24 07:45 | modify | 480 | 0.07 | 1.10331 | 1.10681 | 1.10411 | ||
3157 | 2017.07.24 07:47 | t/p | 480 | 0.07 | 1.10413 | 1.10681 | 1.10411 | -6.20 | 1067.44 |
3158 | 2017.07.24 23:02 | sell | 481 | 0.07 | 1.10190 | 1.10541 | 1.10091 | ||
3159 | 2017.07.24 23:02 | modify | 481 | 0.07 | 1.10190 | 1.10541 | 1.10150 | ||
3160 | 2017.07.24 23:15 | modify | 481 | 0.07 | 1.10190 | 1.10541 | 1.10156 | ||
3161 | 2017.07.24 23:30 | modify | 481 | 0.07 | 1.10190 | 1.10541 | 1.10160 | ||
3162 | 2017.07.24 23:45 | modify | 481 | 0.07 | 1.10190 | 1.10541 | 1.10165 | ||
3163 | 2017.07.24 23:59 | t/p | 481 | 0.07 | 1.10179 | 1.10541 | 1.10165 | 0.83 | 1068.27 |
3164 | 2017.07.25 23:00 | sell | 482 | 0.07 | 1.10886 | 1.11235 | 1.10785 | ||
3165 | 2017.07.25 23:00 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10796 | ||
3166 | 2017.07.25 23:15 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10813 | ||
3167 | 2017.07.25 23:30 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10828 | ||
3168 | 2017.07.25 23:45 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10842 | ||
3169 | 2017.07.26 00:01 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10855 | ||
3170 | 2017.07.26 00:15 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10867 | ||
3171 | 2017.07.26 00:30 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10876 | ||
3172 | 2017.07.26 00:45 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10885 | ||
3173 | 2017.07.26 01:00 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10893 | ||
3174 | 2017.07.26 01:15 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10900 | ||
3175 | 2017.07.26 01:30 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10906 | ||
3176 | 2017.07.26 01:45 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10912 | ||
3177 | 2017.07.26 02:00 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10916 | ||
3178 | 2017.07.26 02:15 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10920 | ||
3179 | 2017.07.26 02:30 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10924 | ||
3180 | 2017.07.26 02:45 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10925 | ||
3181 | 2017.07.26 03:00 | modify | 482 | 0.07 | 1.10886 | 1.11235 | 1.10928 | ||
3182 | 2017.07.26 03:08 | t/p | 482 | 0.07 | 1.10928 | 1.11235 | 1.10928 | -3.59 | 1064.68 |
3183 | 2017.07.27 23:01 | sell | 483 | 0.07 | 1.12671 | 1.13014 | 1.12564 | ||
3184 | 2017.07.27 23:15 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12577 | ||
3185 | 2017.07.27 23:30 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12594 | ||
3186 | 2017.07.27 23:45 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12616 | ||
3187 | 2017.07.28 00:00 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12631 | ||
3188 | 2017.07.28 00:15 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12643 | ||
3189 | 2017.07.28 00:30 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12651 | ||
3190 | 2017.07.28 00:45 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12653 | ||
3191 | 2017.07.28 01:00 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12655 | ||
3192 | 2017.07.28 01:15 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12657 | ||
3193 | 2017.07.28 01:30 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12663 | ||
3194 | 2017.07.28 01:45 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12670 | ||
3195 | 2017.07.28 02:00 | modify | 483 | 0.07 | 1.12671 | 1.13014 | 1.12675 | ||
3196 | 2017.07.28 02:38 | t/p | 483 | 0.07 | 1.12670 | 1.13014 | 1.12675 | -0.33 | 1064.35 |
3197 | 2017.07.31 00:22 | sell | 484 | 0.07 | 1.13910 | 1.14319 | 1.13869 | ||
3198 | 2017.07.31 00:22 | modify | 484 | 0.07 | 1.13910 | 1.14319 | 1.13885 | ||
3199 | 2017.07.31 01:13 | t/p | 484 | 0.07 | 1.13878 | 1.14319 | 1.13885 | 2.42 | 1066.77 |
3200 | 2017.07.31 23:00 | sell | 485 | 0.07 | 1.14476 | 1.14828 | 1.14378 | ||
3201 | 2017.07.31 23:45 | modify | 485 | 0.07 | 1.14476 | 1.14828 | 1.14388 | ||
3202 | 2017.08.01 00:00 | modify | 485 | 0.07 | 1.14476 | 1.14828 | 1.14405 | ||
3203 | 2017.08.01 00:15 | modify | 485 | 0.07 | 1.14476 | 1.14828 | 1.14423 | ||
3204 | 2017.08.01 00:30 | modify | 485 | 0.07 | 1.14476 | 1.14828 | 1.14439 | ||
3205 | 2017.08.01 00:45 | modify | 485 | 0.07 | 1.14476 | 1.14828 | 1.14455 | ||
3206 | 2017.08.01 00:56 | t/p | 485 | 0.07 | 1.14455 | 1.14828 | 1.14455 | 1.18 | 1067.95 |
3207 | 2017.08.01 23:02 | buy | 486 | 0.07 | 1.13972 | 1.13622 | 1.14072 | ||
3208 | 2017.08.01 23:02 | modify | 486 | 0.07 | 1.13972 | 1.13622 | 1.14000 | ||
3209 | 2017.08.01 23:15 | modify | 486 | 0.07 | 1.13972 | 1.13622 | 1.13997 | ||
3210 | 2017.08.01 23:30 | modify | 486 | 0.07 | 1.13972 | 1.13622 | 1.13991 | ||
3211 | 2017.08.01 23:36 | t/p | 486 | 0.07 | 1.13991 | 1.13622 | 1.13991 | 1.44 | 1069.39 |
3212 | 2017.08.03 00:00 | buy | 487 | 0.07 | 1.14968 | 1.14618 | 1.15068 | ||
3213 | 2017.08.03 00:03 | t/p | 487 | 0.07 | 1.15074 | 1.14618 | 1.15068 | 8.01 | 1077.40 |
3214 | 2017.08.03 23:29 | buy | 488 | 0.07 | 1.14980 | 1.14629 | 1.15079 | ||
3215 | 2017.08.03 23:29 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.15068 | ||
3216 | 2017.08.03 23:30 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.15054 | ||
3217 | 2017.08.03 23:45 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.15041 | ||
3218 | 2017.08.04 00:00 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.15026 | ||
3219 | 2017.08.04 00:15 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.15005 | ||
3220 | 2017.08.04 00:30 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.14990 | ||
3221 | 2017.08.04 00:45 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.14975 | ||
3222 | 2017.08.04 01:00 | modify | 488 | 0.07 | 1.14980 | 1.14629 | 1.14966 | ||
3223 | 2017.08.04 01:08 | t/p | 488 | 0.07 | 1.14960 | 1.14629 | 1.14966 | -1.66 | 1075.74 |
3224 | 2017.08.04 23:00 | sell | 489 | 0.07 | 1.14607 | 1.14957 | 1.14507 | ||
3225 | 2017.08.04 23:30 | modify | 489 | 0.07 | 1.14607 | 1.14957 | 1.14518 | ||
3226 | 2017.08.04 23:40 | close | 489 | 0.07 | 1.14586 | 1.14957 | 1.14518 | 1.59 | 1077.33 |
3227 | 2017.08.07 23:42 | sell | 490 | 0.07 | 1.14808 | 1.15160 | 1.14710 | ||
3228 | 2017.08.07 23:42 | modify | 490 | 0.07 | 1.14808 | 1.15160 | 1.14791 | ||
3229 | 2017.08.07 23:45 | modify | 490 | 0.07 | 1.14808 | 1.15160 | 1.14792 | ||
3230 | 2017.08.07 23:55 | t/p | 490 | 0.07 | 1.14794 | 1.15160 | 1.14792 | 1.06 | 1078.39 |
3231 | 2017.08.08 00:00 | buy | 491 | 0.07 | 1.14710 | 1.14360 | 1.14810 | ||
3232 | 2017.08.08 00:00 | modify | 491 | 0.07 | 1.14710 | 1.14360 | 1.14788 | ||
3233 | 2017.08.08 00:06 | t/p | 491 | 0.07 | 1.14788 | 1.14360 | 1.14788 | 5.90 | 1084.29 |
3234 | 2017.08.08 23:00 | buy | 492 | 0.07 | 1.14442 | 1.14094 | 1.14544 | ||
3235 | 2017.08.08 23:46 | t/p | 492 | 0.07 | 1.14541 | 1.14094 | 1.14544 | 7.48 | 1091.77 |
3236 | 2017.08.14 00:05 | sell | 493 | 0.08 | 1.13757 | 1.14107 | 1.13657 | ||
3237 | 2017.08.14 00:05 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13697 | ||
3238 | 2017.08.14 00:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13700 | ||
3239 | 2017.08.14 01:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13705 | ||
3240 | 2017.08.14 01:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13708 | ||
3241 | 2017.08.14 01:30 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13715 | ||
3242 | 2017.08.14 01:45 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13719 | ||
3243 | 2017.08.14 02:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13725 | ||
3244 | 2017.08.14 02:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13733 | ||
3245 | 2017.08.14 02:30 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13739 | ||
3246 | 2017.08.14 02:45 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13748 | ||
3247 | 2017.08.14 03:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13766 | ||
3248 | 2017.08.14 03:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13769 | ||
3249 | 2017.08.14 03:30 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13778 | ||
3250 | 2017.08.14 03:45 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13788 | ||
3251 | 2017.08.14 04:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13796 | ||
3252 | 2017.08.14 04:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13810 | ||
3253 | 2017.08.14 04:30 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13824 | ||
3254 | 2017.08.14 04:45 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13840 | ||
3255 | 2017.08.14 05:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13855 | ||
3256 | 2017.08.14 05:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13869 | ||
3257 | 2017.08.14 05:30 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13881 | ||
3258 | 2017.08.14 05:45 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13895 | ||
3259 | 2017.08.14 06:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13905 | ||
3260 | 2017.08.14 06:15 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13916 | ||
3261 | 2017.08.14 06:30 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13926 | ||
3262 | 2017.08.14 06:45 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13938 | ||
3263 | 2017.08.14 07:00 | modify | 493 | 0.08 | 1.13757 | 1.14107 | 1.13950 | ||
3264 | 2017.08.14 07:10 | s/l | 493 | 0.08 | 1.14100 | 1.14107 | 1.13950 | -29.64 | 1062.13 |
3265 | 2017.08.14 23:00 | sell | 494 | 0.06 | 1.14590 | 1.14940 | 1.14490 | ||
3266 | 2017.08.14 23:00 | modify | 494 | 0.06 | 1.14590 | 1.14940 | 1.14537 | ||
3267 | 2017.08.14 23:15 | modify | 494 | 0.06 | 1.14590 | 1.14940 | 1.14546 | ||
3268 | 2017.08.14 23:30 | modify | 494 | 0.06 | 1.14590 | 1.14940 | 1.14550 | ||
3269 | 2017.08.14 23:33 | t/p | 494 | 0.06 | 1.14550 | 1.14940 | 1.14550 | 2.59 | 1064.72 |
3270 | 2017.08.14 23:49 | buy | 495 | 0.07 | 1.14520 | 1.14168 | 1.14618 | ||
3271 | 2017.08.14 23:49 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14557 | ||
3272 | 2017.08.15 00:00 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14552 | ||
3273 | 2017.08.15 00:15 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14550 | ||
3274 | 2017.08.15 00:45 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14545 | ||
3275 | 2017.08.15 01:00 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14542 | ||
3276 | 2017.08.15 01:15 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14536 | ||
3277 | 2017.08.15 01:30 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14530 | ||
3278 | 2017.08.15 01:45 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14522 | ||
3279 | 2017.08.15 02:00 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14515 | ||
3280 | 2017.08.15 02:15 | modify | 495 | 0.07 | 1.14520 | 1.14168 | 1.14506 | ||
3281 | 2017.08.15 02:16 | t/p | 495 | 0.07 | 1.14500 | 1.14168 | 1.14506 | -1.66 | 1063.06 |
3282 | 2017.08.15 23:31 | sell | 496 | 0.06 | 1.14171 | 1.14521 | 1.14071 | ||
3283 | 2017.08.15 23:31 | modify | 496 | 0.06 | 1.14171 | 1.14521 | 1.14155 | ||
3284 | 2017.08.15 23:33 | t/p | 496 | 0.06 | 1.14155 | 1.14521 | 1.14155 | 1.04 | 1064.10 |
3285 | 2017.08.15 23:35 | buy | 497 | 0.07 | 1.14140 | 1.13788 | 1.14238 | ||
3286 | 2017.08.15 23:35 | modify | 497 | 0.07 | 1.14140 | 1.13788 | 1.14155 | ||
3287 | 2017.08.15 23:45 | modify | 497 | 0.07 | 1.14140 | 1.13788 | 1.14152 | ||
3288 | 2017.08.16 00:00 | modify | 497 | 0.07 | 1.14140 | 1.13788 | 1.14145 | ||
3289 | 2017.08.16 00:15 | modify | 497 | 0.07 | 1.14140 | 1.13788 | 1.14139 | ||
3290 | 2017.08.16 00:30 | modify | 497 | 0.07 | 1.14140 | 1.13788 | 1.14136 | ||
3291 | 2017.08.16 00:31 | t/p | 497 | 0.07 | 1.14137 | 1.13788 | 1.14136 | -0.37 | 1063.73 |
3292 | 2017.08.17 23:00 | buy | 498 | 0.07 | 1.12877 | 1.12529 | 1.12979 | ||
3293 | 2017.08.17 23:00 | modify | 498 | 0.07 | 1.12877 | 1.12529 | 1.12942 | ||
3294 | 2017.08.17 23:30 | modify | 498 | 0.07 | 1.12877 | 1.12529 | 1.12938 | ||
3295 | 2017.08.17 23:45 | modify | 498 | 0.07 | 1.12877 | 1.12529 | 1.12931 | ||
3296 | 2017.08.18 00:00 | modify | 498 | 0.07 | 1.12877 | 1.12529 | 1.12924 | ||
3297 | 2017.08.18 00:15 | modify | 498 | 0.07 | 1.12877 | 1.12529 | 1.12914 | ||
3298 | 2017.08.18 00:30 | modify | 498 | 0.07 | 1.12877 | 1.12529 | 1.12902 | ||
3299 | 2017.08.18 00:33 | t/p | 498 | 0.07 | 1.12903 | 1.12529 | 1.12902 | 1.81 | 1065.54 |
3300 | 2017.08.18 23:00 | sell | 499 | 0.07 | 1.13575 | 1.13925 | 1.13475 | ||
3301 | 2017.08.18 23:00 | modify | 499 | 0.07 | 1.13575 | 1.13925 | 1.13478 | ||
3302 | 2017.08.18 23:16 | modify | 499 | 0.07 | 1.13575 | 1.13925 | 1.13480 | ||
3303 | 2017.08.18 23:38 | t/p | 499 | 0.07 | 1.13480 | 1.13925 | 1.13480 | 7.18 | 1072.72 |
3304 | 2017.08.21 23:50 | sell | 500 | 0.07 | 1.13652 | 1.14002 | 1.13552 | ||
3305 | 2017.08.21 23:50 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13610 | ||
3306 | 2017.08.22 01:45 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13621 | ||
3307 | 2017.08.22 02:00 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13626 | ||
3308 | 2017.08.22 02:15 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13632 | ||
3309 | 2017.08.22 02:30 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13639 | ||
3310 | 2017.08.22 02:45 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13643 | ||
3311 | 2017.08.22 03:00 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13647 | ||
3312 | 2017.08.22 03:15 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13653 | ||
3313 | 2017.08.22 03:30 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13661 | ||
3314 | 2017.08.22 03:45 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13669 | ||
3315 | 2017.08.22 04:00 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13672 | ||
3316 | 2017.08.22 04:15 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13680 | ||
3317 | 2017.08.22 04:30 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13689 | ||
3318 | 2017.08.22 04:45 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13693 | ||
3319 | 2017.08.22 05:00 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13696 | ||
3320 | 2017.08.22 05:15 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13698 | ||
3321 | 2017.08.22 05:30 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13702 | ||
3322 | 2017.08.22 05:45 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13706 | ||
3323 | 2017.08.22 06:00 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13711 | ||
3324 | 2017.08.22 06:15 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13714 | ||
3325 | 2017.08.22 06:30 | modify | 500 | 0.07 | 1.13652 | 1.14002 | 1.13716 | ||
3326 | 2017.08.22 06:39 | t/p | 500 | 0.07 | 1.13716 | 1.14002 | 1.13716 | -5.25 | 1067.47 |
3327 | 2017.08.22 23:00 | sell | 501 | 0.07 | 1.13873 | 1.14226 | 1.13776 | ||
3328 | 2017.08.22 23:00 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13789 | ||
3329 | 2017.08.22 23:15 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13799 | ||
3330 | 2017.08.22 23:30 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13810 | ||
3331 | 2017.08.22 23:45 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13819 | ||
3332 | 2017.08.23 00:00 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13825 | ||
3333 | 2017.08.23 00:15 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13831 | ||
3334 | 2017.08.23 00:30 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13836 | ||
3335 | 2017.08.23 00:45 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13843 | ||
3336 | 2017.08.23 01:00 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13848 | ||
3337 | 2017.08.23 01:15 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13854 | ||
3338 | 2017.08.23 01:30 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13863 | ||
3339 | 2017.08.23 01:45 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13867 | ||
3340 | 2017.08.23 02:15 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13871 | ||
3341 | 2017.08.23 02:30 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13875 | ||
3342 | 2017.08.23 02:45 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13878 | ||
3343 | 2017.08.23 03:00 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13885 | ||
3344 | 2017.08.23 03:15 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13890 | ||
3345 | 2017.08.23 03:30 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13894 | ||
3346 | 2017.08.23 03:45 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13897 | ||
3347 | 2017.08.23 04:00 | modify | 501 | 0.07 | 1.13873 | 1.14226 | 1.13900 | ||
3348 | 2017.08.23 04:00 | t/p | 501 | 0.07 | 1.13900 | 1.14226 | 1.13900 | -2.45 | 1065.02 |
3349 | 2017.08.25 23:00 | sell | 502 | 0.07 | 1.13988 | 1.14336 | 1.13886 | ||
3350 | 2017.08.25 23:40 | close | 502 | 0.07 | 1.14063 | 1.14336 | 1.13886 | -5.67 | 1059.35 |
3351 | 2017.08.28 23:30 | sell | 503 | 0.06 | 1.14402 | 1.14752 | 1.14302 | ||
3352 | 2017.08.28 23:30 | modify | 503 | 0.06 | 1.14402 | 1.14752 | 1.14383 | ||
3353 | 2017.08.28 23:45 | modify | 503 | 0.06 | 1.14402 | 1.14752 | 1.14387 | ||
3354 | 2017.08.29 00:00 | modify | 503 | 0.06 | 1.14402 | 1.14752 | 1.14391 | ||
3355 | 2017.08.29 00:08 | t/p | 503 | 0.06 | 1.14342 | 1.14752 | 1.14391 | 3.54 | 1062.89 |
3356 | 2017.08.29 00:08 | buy | 504 | 0.06 | 1.14438 | 1.13994 | 1.14444 | ||
3357 | 2017.08.29 00:08 | modify | 504 | 0.06 | 1.14438 | 1.13994 | 1.14391 | ||
3358 | 2017.08.29 00:15 | modify | 504 | 0.06 | 1.14438 | 1.13994 | 1.14376 | ||
3359 | 2017.08.29 00:30 | modify | 504 | 0.06 | 1.14438 | 1.13994 | 1.14359 | ||
3360 | 2017.08.29 00:45 | modify | 504 | 0.06 | 1.14438 | 1.13994 | 1.14336 | ||
3361 | 2017.08.29 01:00 | modify | 504 | 0.06 | 1.14438 | 1.13994 | 1.14306 | ||
3362 | 2017.08.29 01:04 | s/l | 504 | 0.06 | 1.13991 | 1.13994 | 1.14306 | -28.97 | 1033.92 |
3363 | 2017.08.29 23:04 | buy | 505 | 0.05 | 1.14237 | 1.13889 | 1.14339 | ||
3364 | 2017.08.29 23:04 | modify | 505 | 0.05 | 1.14237 | 1.13889 | 1.14337 | ||
3365 | 2017.08.29 23:08 | t/p | 505 | 0.05 | 1.14337 | 1.13889 | 1.14337 | 5.40 | 1039.32 |
3366 | 2017.08.29 23:24 | sell | 506 | 0.06 | 1.14425 | 1.14775 | 1.14325 | ||
3367 | 2017.08.29 23:24 | modify | 506 | 0.06 | 1.14425 | 1.14775 | 1.14342 | ||
3368 | 2017.08.29 23:30 | modify | 506 | 0.06 | 1.14425 | 1.14775 | 1.14356 | ||
3369 | 2017.08.29 23:45 | modify | 506 | 0.06 | 1.14425 | 1.14775 | 1.14365 | ||
3370 | 2017.08.30 00:00 | modify | 506 | 0.06 | 1.14425 | 1.14775 | 1.14376 | ||
3371 | 2017.08.30 00:15 | modify | 506 | 0.06 | 1.14425 | 1.14775 | 1.14378 | ||
3372 | 2017.08.30 00:18 | t/p | 506 | 0.06 | 1.14377 | 1.14775 | 1.14378 | 2.76 | 1042.08 |
3373 | 2017.08.31 00:16 | buy | 507 | 0.06 | 1.14476 | 1.14126 | 1.14576 | ||
3374 | 2017.08.31 00:16 | modify | 507 | 0.06 | 1.14476 | 1.14126 | 1.14563 | ||
3375 | 2017.08.31 00:30 | modify | 507 | 0.06 | 1.14476 | 1.14126 | 1.14557 | ||
3376 | 2017.08.31 00:45 | modify | 507 | 0.06 | 1.14476 | 1.14126 | 1.14551 | ||
3377 | 2017.08.31 01:00 | modify | 507 | 0.06 | 1.14476 | 1.14126 | 1.14544 | ||
3378 | 2017.08.31 01:15 | modify | 507 | 0.06 | 1.14476 | 1.14126 | 1.14531 | ||
3379 | 2017.08.31 01:30 | modify | 507 | 0.06 | 1.14476 | 1.14126 | 1.14522 | ||
3380 | 2017.08.31 01:34 | t/p | 507 | 0.06 | 1.14522 | 1.14126 | 1.14522 | 2.98 | 1045.06 |
3381 | 2017.08.31 23:09 | buy | 508 | 0.06 | 1.14131 | 1.13781 | 1.14231 | ||
3382 | 2017.08.31 23:09 | modify | 508 | 0.06 | 1.14131 | 1.13781 | 1.14219 | ||
3383 | 2017.08.31 23:15 | modify | 508 | 0.06 | 1.14131 | 1.13781 | 1.14206 | ||
3384 | 2017.08.31 23:30 | modify | 508 | 0.06 | 1.14131 | 1.13781 | 1.14196 | ||
3385 | 2017.08.31 23:45 | modify | 508 | 0.06 | 1.14131 | 1.13781 | 1.14183 | ||
3386 | 2017.09.01 00:00 | modify | 508 | 0.06 | 1.14131 | 1.13781 | 1.14174 | ||
3387 | 2017.09.01 00:15 | modify | 508 | 0.06 | 1.14131 | 1.13781 | 1.14167 | ||
3388 | 2017.09.01 00:28 | t/p | 508 | 0.06 | 1.14170 | 1.13781 | 1.14167 | 2.39 | 1047.45 |
3389 | 2017.09.01 00:32 | sell | 509 | 0.06 | 1.14231 | 1.14581 | 1.14131 | ||
3390 | 2017.09.01 00:32 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14159 | ||
3391 | 2017.09.01 01:15 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14160 | ||
3392 | 2017.09.01 01:30 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14173 | ||
3393 | 2017.09.01 01:45 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14184 | ||
3394 | 2017.09.01 02:00 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14197 | ||
3395 | 2017.09.01 02:15 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14211 | ||
3396 | 2017.09.01 02:30 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14221 | ||
3397 | 2017.09.01 02:45 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14235 | ||
3398 | 2017.09.01 03:00 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14244 | ||
3399 | 2017.09.01 03:15 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14255 | ||
3400 | 2017.09.01 03:30 | modify | 509 | 0.06 | 1.14231 | 1.14581 | 1.14264 | ||
3401 | 2017.09.01 03:31 | t/p | 509 | 0.06 | 1.14264 | 1.14581 | 1.14264 | -2.13 | 1045.32 |
3402 | 2017.09.01 23:38 | buy | 510 | 0.06 | 1.14441 | 1.14091 | 1.14541 | ||
3403 | 2017.09.01 23:38 | modify | 510 | 0.06 | 1.14441 | 1.14091 | 1.14489 | ||
3404 | 2017.09.01 23:40 | close | 510 | 0.06 | 1.14415 | 1.14091 | 1.14489 | -1.68 | 1043.64 |
3405 | 2017.09.04 23:27 | sell | 511 | 0.06 | 1.14015 | 1.14372 | 1.13922 | ||
3406 | 2017.09.04 23:27 | modify | 511 | 0.06 | 1.14015 | 1.14372 | 1.13973 | ||
3407 | 2017.09.05 01:00 | t/p | 511 | 0.06 | 1.13977 | 1.14372 | 1.13973 | 2.11 | 1045.75 |
3408 | 2017.09.05 23:00 | buy | 512 | 0.06 | 1.13711 | 1.13363 | 1.13813 | ||
3409 | 2017.09.05 23:00 | modify | 512 | 0.06 | 1.13711 | 1.13363 | 1.13753 | ||
3410 | 2017.09.05 23:05 | t/p | 512 | 0.06 | 1.13755 | 1.13363 | 1.13753 | 2.85 | 1048.60 |
3411 | 2017.09.05 23:19 | sell | 513 | 0.06 | 1.13788 | 1.14144 | 1.13694 | ||
3412 | 2017.09.05 23:19 | modify | 513 | 0.06 | 1.13788 | 1.14144 | 1.13754 | ||
3413 | 2017.09.05 23:30 | modify | 513 | 0.06 | 1.13788 | 1.14144 | 1.13757 | ||
3414 | 2017.09.05 23:45 | modify | 513 | 0.06 | 1.13788 | 1.14144 | 1.13760 | ||
3415 | 2017.09.06 00:00 | modify | 513 | 0.06 | 1.13788 | 1.14144 | 1.13764 | ||
3416 | 2017.09.06 00:15 | modify | 513 | 0.06 | 1.13788 | 1.14144 | 1.13765 | ||
3417 | 2017.09.06 00:24 | t/p | 513 | 0.06 | 1.13769 | 1.14144 | 1.13765 | 0.88 | 1049.48 |
3418 | 2017.09.07 00:26 | buy | 514 | 0.06 | 1.13975 | 1.13625 | 1.14075 | ||
3419 | 2017.09.07 00:26 | modify | 514 | 0.06 | 1.13975 | 1.13625 | 1.14027 | ||
3420 | 2017.09.07 00:30 | modify | 514 | 0.06 | 1.13975 | 1.13625 | 1.14016 | ||
3421 | 2017.09.07 00:45 | modify | 514 | 0.06 | 1.13975 | 1.13625 | 1.14008 | ||
3422 | 2017.09.07 01:00 | modify | 514 | 0.06 | 1.13975 | 1.13625 | 1.14005 | ||
3423 | 2017.09.07 01:13 | t/p | 514 | 0.06 | 1.14009 | 1.13625 | 1.14005 | 2.20 | 1051.68 |
3424 | 2017.09.07 23:20 | sell | 515 | 0.06 | 1.14361 | 1.14708 | 1.14258 | ||
3425 | 2017.09.07 23:20 | modify | 515 | 0.06 | 1.14361 | 1.14708 | 1.14307 | ||
3426 | 2017.09.07 23:29 | t/p | 515 | 0.06 | 1.14307 | 1.14708 | 1.14307 | 3.50 | 1055.18 |
3427 | 2017.09.07 23:57 | buy | 516 | 0.06 | 1.14264 | 1.13914 | 1.14364 | ||
3428 | 2017.09.07 23:57 | modify | 516 | 0.06 | 1.14264 | 1.13914 | 1.14313 | ||
3429 | 2017.09.08 00:00 | t/p | 516 | 0.06 | 1.14324 | 1.13914 | 1.14313 | 3.76 | 1058.94 |
3430 | 2017.09.11 00:00 | sell | 517 | 0.06 | 1.13785 | 1.14135 | 1.13685 | ||
3431 | 2017.09.11 00:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13688 | ||
3432 | 2017.09.11 00:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13697 | ||
3433 | 2017.09.11 01:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13709 | ||
3434 | 2017.09.11 01:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13718 | ||
3435 | 2017.09.11 01:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13727 | ||
3436 | 2017.09.11 01:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13734 | ||
3437 | 2017.09.11 02:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13751 | ||
3438 | 2017.09.11 02:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13766 | ||
3439 | 2017.09.11 02:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13781 | ||
3440 | 2017.09.11 02:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13801 | ||
3441 | 2017.09.11 03:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13824 | ||
3442 | 2017.09.11 03:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13832 | ||
3443 | 2017.09.11 03:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13840 | ||
3444 | 2017.09.11 03:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13852 | ||
3445 | 2017.09.11 04:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13872 | ||
3446 | 2017.09.11 04:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13884 | ||
3447 | 2017.09.11 04:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13898 | ||
3448 | 2017.09.11 04:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13916 | ||
3449 | 2017.09.11 05:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13933 | ||
3450 | 2017.09.11 05:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13952 | ||
3451 | 2017.09.11 05:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13970 | ||
3452 | 2017.09.11 05:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.13987 | ||
3453 | 2017.09.11 06:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14001 | ||
3454 | 2017.09.11 06:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14015 | ||
3455 | 2017.09.11 06:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14028 | ||
3456 | 2017.09.11 06:45 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14036 | ||
3457 | 2017.09.11 07:00 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14037 | ||
3458 | 2017.09.11 07:15 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14044 | ||
3459 | 2017.09.11 07:30 | modify | 517 | 0.06 | 1.13785 | 1.14135 | 1.14052 | ||
3460 | 2017.09.11 07:49 | t/p | 517 | 0.06 | 1.14052 | 1.14135 | 1.14052 | -17.30 | 1041.64 |
3461 | 2017.09.11 23:00 | sell | 518 | 0.06 | 1.14325 | 1.14671 | 1.14221 | ||
3462 | 2017.09.11 23:45 | modify | 518 | 0.06 | 1.14325 | 1.14671 | 1.14237 | ||
3463 | 2017.09.12 00:00 | t/p | 518 | 0.06 | 1.14077 | 1.14671 | 1.14237 | 15.72 | 1057.36 |
3464 | 2017.09.12 00:00 | buy | 519 | 0.06 | 1.14077 | 1.13727 | 1.14177 | ||
3465 | 2017.09.12 00:00 | t/p | 519 | 0.06 | 1.14191 | 1.13727 | 1.14177 | 7.38 | 1064.74 |
3466 | 2017.09.13 00:00 | buy | 520 | 0.07 | 1.14843 | 1.14493 | 1.14943 | ||
3467 | 2017.09.13 00:00 | modify | 520 | 0.07 | 1.14843 | 1.14493 | 1.14924 | ||
3468 | 2017.09.13 00:15 | modify | 520 | 0.07 | 1.14843 | 1.14493 | 1.14920 | ||
3469 | 2017.09.13 00:30 | modify | 520 | 0.07 | 1.14843 | 1.14493 | 1.14917 | ||
3470 | 2017.09.13 00:45 | modify | 520 | 0.07 | 1.14843 | 1.14493 | 1.14907 | ||
3471 | 2017.09.13 00:53 | t/p | 520 | 0.07 | 1.14912 | 1.14493 | 1.14907 | 5.22 | 1069.96 |
3472 | 2017.09.14 00:00 | sell | 521 | 0.07 | 1.14732 | 1.15082 | 1.14632 | ||
3473 | 2017.09.14 00:00 | modify | 521 | 0.07 | 1.14732 | 1.15082 | 1.14638 | ||
3474 | 2017.09.14 00:00 | t/p | 521 | 0.07 | 1.14573 | 1.15082 | 1.14638 | 12.02 | 1081.98 |
3475 | 2017.09.14 00:00 | buy | 522 | 0.07 | 1.14579 | 1.14192 | 1.14642 | ||
3476 | 2017.09.14 00:01 | modify | 522 | 0.07 | 1.14579 | 1.14192 | 1.14638 | ||
3477 | 2017.09.14 00:01 | t/p | 522 | 0.07 | 1.14705 | 1.14192 | 1.14638 | 9.53 | 1091.51 |
3478 | 2017.09.14 00:01 | sell | 523 | 0.08 | 1.14705 | 1.15055 | 1.14605 | ||
3479 | 2017.09.14 00:01 | modify | 523 | 0.08 | 1.14705 | 1.15055 | 1.14638 | ||
3480 | 2017.09.14 00:03 | t/p | 523 | 0.08 | 1.14612 | 1.15055 | 1.14638 | 8.03 | 1099.54 |
3481 | 2017.09.14 23:38 | buy | 524 | 0.08 | 1.14750 | 1.14401 | 1.14851 | ||
3482 | 2017.09.14 23:38 | modify | 524 | 0.08 | 1.14750 | 1.14401 | 1.14825 | ||
3483 | 2017.09.14 23:45 | modify | 524 | 0.08 | 1.14750 | 1.14401 | 1.14817 | ||
3484 | 2017.09.14 23:53 | t/p | 524 | 0.08 | 1.14818 | 1.14401 | 1.14817 | 5.88 | 1105.42 |
3485 | 2017.09.15 23:01 | sell | 525 | 0.08 | 1.14666 | 1.15010 | 1.14560 | ||
3486 | 2017.09.15 23:01 | modify | 525 | 0.08 | 1.14666 | 1.15010 | 1.14593 | ||
3487 | 2017.09.15 23:15 | modify | 525 | 0.08 | 1.14666 | 1.15010 | 1.14595 | ||
3488 | 2017.09.15 23:40 | close | 525 | 0.08 | 1.14653 | 1.15010 | 1.14595 | 1.12 | 1106.54 |
3489 | 2017.09.18 23:00 | sell | 526 | 0.08 | 1.14955 | 1.15304 | 1.14854 | ||
3490 | 2017.09.18 23:00 | modify | 526 | 0.08 | 1.14955 | 1.15304 | 1.14903 | ||
3491 | 2017.09.18 23:15 | modify | 526 | 0.08 | 1.14955 | 1.15304 | 1.14909 | ||
3492 | 2017.09.18 23:30 | modify | 526 | 0.08 | 1.14955 | 1.15304 | 1.14916 | ||
3493 | 2017.09.18 23:45 | modify | 526 | 0.08 | 1.14955 | 1.15304 | 1.14923 | ||
3494 | 2017.09.19 00:00 | modify | 526 | 0.08 | 1.14955 | 1.15304 | 1.14928 | ||
3495 | 2017.09.19 00:00 | t/p | 526 | 0.08 | 1.14919 | 1.15304 | 1.14928 | 2.64 | 1109.19 |
3496 | 2017.09.19 23:40 | sell | 527 | 0.08 | 1.15494 | 1.15844 | 1.15394 | ||
3497 | 2017.09.19 23:40 | modify | 527 | 0.08 | 1.15494 | 1.15844 | 1.15467 | ||
3498 | 2017.09.19 23:45 | modify | 527 | 0.08 | 1.15494 | 1.15844 | 1.15471 | ||
3499 | 2017.09.19 23:55 | t/p | 527 | 0.08 | 1.15475 | 1.15844 | 1.15471 | 1.64 | 1110.83 |
3500 | 2017.09.20 00:00 | buy | 528 | 0.08 | 1.15401 | 1.15051 | 1.15501 | ||
3501 | 2017.09.20 00:00 | modify | 528 | 0.08 | 1.15401 | 1.15051 | 1.15472 | ||
3502 | 2017.09.20 00:15 | modify | 528 | 0.08 | 1.15401 | 1.15051 | 1.15468 | ||
3503 | 2017.09.20 00:17 | t/p | 528 | 0.08 | 1.15468 | 1.15051 | 1.15468 | 5.79 | 1116.62 |
3504 | 2017.09.21 00:32 | sell | 529 | 0.09 | 1.15349 | 1.15702 | 1.15252 | ||
3505 | 2017.09.21 00:32 | modify | 529 | 0.09 | 1.15349 | 1.15702 | 1.15300 | ||
3506 | 2017.09.21 00:45 | modify | 529 | 0.09 | 1.15349 | 1.15702 | 1.15303 | ||
3507 | 2017.09.21 00:49 | t/p | 529 | 0.09 | 1.15388 | 1.15702 | 1.15303 | -3.79 | 1112.83 |
3508 | 2017.09.21 23:21 | sell | 530 | 0.08 | 1.15955 | 1.16316 | 1.15866 | ||
3509 | 2017.09.21 23:21 | modify | 530 | 0.08 | 1.15955 | 1.16316 | 1.15933 | ||
3510 | 2017.09.21 23:30 | modify | 530 | 0.08 | 1.15955 | 1.16316 | 1.15935 | ||
3511 | 2017.09.21 23:31 | t/p | 530 | 0.08 | 1.15931 | 1.16316 | 1.15935 | 2.08 | 1114.91 |
3512 | 2017.09.22 00:00 | buy | 531 | 0.09 | 1.15813 | 1.15463 | 1.15913 | ||
3513 | 2017.09.22 00:35 | t/p | 531 | 0.09 | 1.15915 | 1.15463 | 1.15913 | 9.91 | 1124.82 |
3514 | 2017.09.22 23:01 | sell | 532 | 0.09 | 1.15903 | 1.16253 | 1.15803 | ||
3515 | 2017.09.22 23:01 | modify | 532 | 0.09 | 1.15903 | 1.16253 | 1.15844 | ||
3516 | 2017.09.22 23:15 | modify | 532 | 0.09 | 1.15903 | 1.16253 | 1.15856 | ||
3517 | 2017.09.22 23:30 | modify | 532 | 0.09 | 1.15903 | 1.16253 | 1.15863 | ||
3518 | 2017.09.22 23:35 | t/p | 532 | 0.09 | 1.15861 | 1.16253 | 1.15863 | 4.09 | 1128.91 |
3519 | 2017.09.25 00:00 | buy | 533 | 0.09 | 1.15648 | 1.15298 | 1.15748 | ||
3520 | 2017.09.25 01:45 | modify | 533 | 0.09 | 1.15648 | 1.15298 | 1.15736 | ||
3521 | 2017.09.25 02:00 | modify | 533 | 0.09 | 1.15648 | 1.15298 | 1.15721 | ||
3522 | 2017.09.25 02:00 | t/p | 533 | 0.09 | 1.15722 | 1.15298 | 1.15721 | 7.19 | 1136.10 |
3523 | 2017.09.25 23:00 | sell | 534 | 0.09 | 1.14587 | 1.14946 | 1.14496 | ||
3524 | 2017.09.25 23:00 | modify | 534 | 0.09 | 1.14587 | 1.14946 | 1.14538 | ||
3525 | 2017.09.25 23:15 | modify | 534 | 0.09 | 1.14587 | 1.14946 | 1.14542 | ||
3526 | 2017.09.25 23:31 | t/p | 534 | 0.09 | 1.14541 | 1.14946 | 1.14542 | 4.47 | 1140.57 |
3527 | 2017.09.26 23:00 | buy | 535 | 0.10 | 1.14209 | 1.13860 | 1.14310 | ||
3528 | 2017.09.26 23:30 | modify | 535 | 0.10 | 1.14209 | 1.13860 | 1.14298 | ||
3529 | 2017.09.26 23:45 | modify | 535 | 0.10 | 1.14209 | 1.13860 | 1.14282 | ||
3530 | 2017.09.27 00:00 | modify | 535 | 0.10 | 1.14209 | 1.13860 | 1.14265 | ||
3531 | 2017.09.27 00:15 | modify | 535 | 0.10 | 1.14209 | 1.13860 | 1.14253 | ||
3532 | 2017.09.27 00:30 | modify | 535 | 0.10 | 1.14209 | 1.13860 | 1.14241 | ||
3533 | 2017.09.27 00:45 | modify | 535 | 0.10 | 1.14209 | 1.13860 | 1.14232 | ||
3534 | 2017.09.27 00:55 | t/p | 535 | 0.10 | 1.14232 | 1.13860 | 1.14232 | 2.27 | 1142.84 |
3535 | 2017.09.28 23:36 | sell | 536 | 0.10 | 1.14413 | 1.14761 | 1.14311 | ||
3536 | 2017.09.28 23:36 | modify | 536 | 0.10 | 1.14413 | 1.14761 | 1.14374 | ||
3537 | 2017.09.28 23:50 | t/p | 536 | 0.10 | 1.14374 | 1.14761 | 1.14374 | 4.22 | 1147.06 |
3538 | 2017.09.29 00:06 | buy | 537 | 0.10 | 1.14354 | 1.13979 | 1.14429 | ||
3539 | 2017.09.29 00:06 | modify | 537 | 0.10 | 1.14354 | 1.13979 | 1.14367 | ||
3540 | 2017.09.29 00:10 | t/p | 537 | 0.10 | 1.14346 | 1.13979 | 1.14367 | -0.86 | 1146.20 |
3541 | 2017.09.29 23:03 | sell | 538 | 0.10 | 1.14456 | 1.14806 | 1.14356 | ||
3542 | 2017.09.29 23:03 | modify | 538 | 0.10 | 1.14456 | 1.14806 | 1.14402 | ||
3543 | 2017.09.29 23:15 | modify | 538 | 0.10 | 1.14456 | 1.14806 | 1.14408 | ||
3544 | 2017.09.29 23:30 | modify | 538 | 0.10 | 1.14456 | 1.14806 | 1.14414 | ||
3545 | 2017.09.29 23:40 | close | 538 | 0.10 | 1.14444 | 1.14806 | 1.14414 | 1.30 | 1147.50 |
3546 | 2017.10.02 00:12 | buy | 539 | 0.10 | 1.14367 | 1.14017 | 1.14467 | ||
3547 | 2017.10.02 00:12 | modify | 539 | 0.10 | 1.14367 | 1.14017 | 1.14413 | ||
3548 | 2017.10.02 00:15 | modify | 539 | 0.10 | 1.14367 | 1.14017 | 1.14410 | ||
3549 | 2017.10.02 00:30 | modify | 539 | 0.10 | 1.14367 | 1.14017 | 1.14405 | ||
3550 | 2017.10.02 01:00 | modify | 539 | 0.10 | 1.14367 | 1.14017 | 1.14395 | ||
3551 | 2017.10.02 01:15 | modify | 539 | 0.10 | 1.14367 | 1.14017 | 1.14388 | ||
3552 | 2017.10.02 01:28 | t/p | 539 | 0.10 | 1.14384 | 1.14017 | 1.14388 | 1.83 | 1149.33 |
3553 | 2017.10.02 23:38 | buy | 540 | 0.10 | 1.14389 | 1.14042 | 1.14492 | ||
3554 | 2017.10.02 23:38 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14430 | ||
3555 | 2017.10.02 23:45 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14427 | ||
3556 | 2017.10.03 00:00 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14419 | ||
3557 | 2017.10.03 00:15 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14409 | ||
3558 | 2017.10.03 00:30 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14401 | ||
3559 | 2017.10.03 00:45 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14393 | ||
3560 | 2017.10.03 01:00 | modify | 540 | 0.10 | 1.14389 | 1.14042 | 1.14383 | ||
3561 | 2017.10.03 01:00 | t/p | 540 | 0.10 | 1.14391 | 1.14042 | 1.14383 | 0.00 | 1149.33 |
3562 | 2017.10.03 23:55 | buy | 541 | 0.10 | 1.14360 | 1.14007 | 1.14457 | ||
3563 | 2017.10.03 23:55 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14390 | ||
3564 | 2017.10.04 00:00 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14380 | ||
3565 | 2017.10.04 00:15 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14374 | ||
3566 | 2017.10.04 00:30 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14365 | ||
3567 | 2017.10.04 00:45 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14356 | ||
3568 | 2017.10.04 01:00 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14347 | ||
3569 | 2017.10.04 01:15 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14339 | ||
3570 | 2017.10.04 01:30 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14330 | ||
3571 | 2017.10.04 01:45 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14324 | ||
3572 | 2017.10.04 02:00 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14318 | ||
3573 | 2017.10.04 02:15 | modify | 541 | 0.10 | 1.14360 | 1.14007 | 1.14311 | ||
3574 | 2017.10.04 02:18 | t/p | 541 | 0.10 | 1.14311 | 1.14007 | 1.14311 | -5.51 | 1143.83 |
3575 | 2017.10.05 00:06 | sell | 542 | 0.10 | 1.14708 | 1.15058 | 1.14608 | ||
3576 | 2017.10.05 00:06 | modify | 542 | 0.10 | 1.14708 | 1.15058 | 1.14680 | ||
3577 | 2017.10.05 00:06 | t/p | 542 | 0.10 | 1.14659 | 1.15058 | 1.14680 | 5.29 | 1149.12 |
3578 | 2017.10.06 00:02 | sell | 543 | 0.10 | 1.14597 | 1.14947 | 1.14497 | ||
3579 | 2017.10.06 00:02 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14555 | ||
3580 | 2017.10.06 00:15 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14556 | ||
3581 | 2017.10.06 00:30 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14557 | ||
3582 | 2017.10.06 00:45 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14558 | ||
3583 | 2017.10.06 02:15 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14560 | ||
3584 | 2017.10.06 02:30 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14562 | ||
3585 | 2017.10.06 02:45 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14565 | ||
3586 | 2017.10.06 03:00 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14568 | ||
3587 | 2017.10.06 03:15 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14573 | ||
3588 | 2017.10.06 03:30 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14576 | ||
3589 | 2017.10.06 03:45 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14577 | ||
3590 | 2017.10.06 04:00 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14583 | ||
3591 | 2017.10.06 04:15 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14586 | ||
3592 | 2017.10.06 04:30 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14590 | ||
3593 | 2017.10.06 04:45 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14591 | ||
3594 | 2017.10.06 05:00 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14595 | ||
3595 | 2017.10.06 05:15 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14597 | ||
3596 | 2017.10.06 05:30 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14601 | ||
3597 | 2017.10.06 05:45 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14604 | ||
3598 | 2017.10.06 06:00 | modify | 543 | 0.10 | 1.14597 | 1.14947 | 1.14605 | ||
3599 | 2017.10.06 06:15 | t/p | 543 | 0.10 | 1.14609 | 1.14947 | 1.14605 | -1.29 | 1147.83 |
3600 | 2017.10.06 23:02 | buy | 544 | 0.10 | 1.14760 | 1.14405 | 1.14855 | ||
3601 | 2017.10.06 23:02 | modify | 544 | 0.10 | 1.14760 | 1.14405 | 1.14773 | ||
3602 | 2017.10.06 23:12 | t/p | 544 | 0.10 | 1.14772 | 1.14405 | 1.14773 | 1.30 | 1149.13 |
3603 | 2017.10.06 23:22 | sell | 545 | 0.10 | 1.14788 | 1.15138 | 1.14688 | ||
3604 | 2017.10.06 23:22 | modify | 545 | 0.10 | 1.14788 | 1.15138 | 1.14775 | ||
3605 | 2017.10.06 23:37 | t/p | 545 | 0.10 | 1.14782 | 1.15138 | 1.14775 | 0.64 | 1149.77 |
3606 | 2017.10.06 23:37 | buy | 546 | 0.10 | 1.14763 | 1.14409 | 1.14859 | ||
3607 | 2017.10.06 23:37 | modify | 546 | 0.10 | 1.14763 | 1.14409 | 1.14773 | ||
3608 | 2017.10.06 23:40 | close | 546 | 0.10 | 1.14754 | 1.14409 | 1.14773 | -0.97 | 1148.80 |
3609 | 2017.10.09 23:10 | buy | 547 | 0.10 | 1.15019 | 1.14669 | 1.15119 | ||
3610 | 2017.10.09 23:10 | modify | 547 | 0.10 | 1.15019 | 1.14669 | 1.15094 | ||
3611 | 2017.10.09 23:15 | modify | 547 | 0.10 | 1.15019 | 1.14669 | 1.15088 | ||
3612 | 2017.10.09 23:30 | modify | 547 | 0.10 | 1.15019 | 1.14669 | 1.15080 | ||
3613 | 2017.10.09 23:45 | modify | 547 | 0.10 | 1.15019 | 1.14669 | 1.15065 | ||
3614 | 2017.10.10 00:02 | modify | 547 | 0.10 | 1.15019 | 1.14669 | 1.15051 | ||
3615 | 2017.10.10 00:15 | modify | 547 | 0.10 | 1.15019 | 1.14669 | 1.15042 | ||
3616 | 2017.10.10 00:23 | t/p | 547 | 0.10 | 1.15002 | 1.14669 | 1.15042 | -2.06 | 1146.74 |
3617 | 2017.10.10 23:02 | sell | 548 | 0.10 | 1.15176 | 1.15529 | 1.15079 | ||
3618 | 2017.10.10 23:02 | modify | 548 | 0.10 | 1.15176 | 1.15529 | 1.15124 | ||
3619 | 2017.10.10 23:15 | modify | 548 | 0.10 | 1.15176 | 1.15529 | 1.15134 | ||
3620 | 2017.10.10 23:30 | modify | 548 | 0.10 | 1.15176 | 1.15529 | 1.15144 | ||
3621 | 2017.10.11 00:02 | t/p | 548 | 0.10 | 1.15144 | 1.15529 | 1.15144 | 2.88 | 1149.62 |
3622 | 2017.10.12 23:15 | buy | 549 | 0.10 | 1.15416 | 1.15065 | 1.15515 | ||
3623 | 2017.10.12 23:15 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15440 | ||
3624 | 2017.10.12 23:30 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15437 | ||
3625 | 2017.10.12 23:45 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15430 | ||
3626 | 2017.10.13 00:00 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15423 | ||
3627 | 2017.10.13 00:15 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15418 | ||
3628 | 2017.10.13 00:30 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15413 | ||
3629 | 2017.10.13 00:45 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15409 | ||
3630 | 2017.10.13 01:00 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15404 | ||
3631 | 2017.10.13 01:15 | modify | 549 | 0.10 | 1.15416 | 1.15065 | 1.15399 | ||
3632 | 2017.10.13 01:26 | t/p | 549 | 0.10 | 1.15399 | 1.15065 | 1.15399 | -2.05 | 1147.57 |
3633 | 2017.10.16 00:02 | sell | 550 | 0.10 | 1.15263 | 1.15613 | 1.15163 | ||
3634 | 2017.10.16 00:02 | modify | 550 | 0.10 | 1.15263 | 1.15613 | 1.15172 | ||
3635 | 2017.10.16 00:52 | t/p | 550 | 0.10 | 1.15195 | 1.15613 | 1.15172 | 7.34 | 1154.91 |
3636 | 2017.10.19 00:21 | buy | 551 | 0.10 | 1.15695 | 1.15345 | 1.15795 | ||
3637 | 2017.10.19 00:21 | modify | 551 | 0.10 | 1.15695 | 1.15345 | 1.15727 | ||
3638 | 2017.10.19 00:30 | modify | 551 | 0.10 | 1.15695 | 1.15345 | 1.15724 | ||
3639 | 2017.10.19 00:30 | t/p | 551 | 0.10 | 1.15711 | 1.15345 | 1.15724 | 1.73 | 1156.64 |
3640 | 2017.10.19 23:00 | sell | 552 | 0.10 | 1.15534 | 1.15886 | 1.15436 | ||
3641 | 2017.10.19 23:00 | modify | 552 | 0.10 | 1.15534 | 1.15886 | 1.15495 | ||
3642 | 2017.10.19 23:15 | modify | 552 | 0.10 | 1.15534 | 1.15886 | 1.15506 | ||
3643 | 2017.10.19 23:30 | modify | 552 | 0.10 | 1.15534 | 1.15886 | 1.15524 | ||
3644 | 2017.10.19 23:45 | modify | 552 | 0.10 | 1.15534 | 1.15886 | 1.15541 | ||
3645 | 2017.10.20 00:00 | modify | 552 | 0.10 | 1.15534 | 1.15886 | 1.15561 | ||
3646 | 2017.10.20 00:14 | s/l | 552 | 0.10 | 1.15906 | 1.15886 | 1.15561 | -40.75 | 1115.89 |
3647 | 2017.10.20 23:30 | buy | 553 | 0.09 | 1.15943 | 1.15593 | 1.16043 | ||
3648 | 2017.10.20 23:30 | modify | 553 | 0.09 | 1.15943 | 1.15593 | 1.15972 | ||
3649 | 2017.10.20 23:40 | close | 553 | 0.09 | 1.15956 | 1.15593 | 1.15972 | 1.27 | 1117.16 |
3650 | 2017.10.23 23:01 | buy | 554 | 0.09 | 1.15746 | 1.15395 | 1.15845 | ||
3651 | 2017.10.23 23:01 | modify | 554 | 0.09 | 1.15746 | 1.15395 | 1.15782 | ||
3652 | 2017.10.23 23:15 | modify | 554 | 0.09 | 1.15746 | 1.15395 | 1.15778 | ||
3653 | 2017.10.23 23:30 | modify | 554 | 0.09 | 1.15746 | 1.15395 | 1.15775 | ||
3654 | 2017.10.23 23:45 | modify | 554 | 0.09 | 1.15746 | 1.15395 | 1.15768 | ||
3655 | 2017.10.24 00:00 | modify | 554 | 0.09 | 1.15746 | 1.15395 | 1.15764 | ||
3656 | 2017.10.24 00:11 | t/p | 554 | 0.09 | 1.15755 | 1.15395 | 1.15764 | 0.69 | 1117.85 |
3657 | 2017.10.24 23:59 | sell | 555 | 0.09 | 1.16563 | 1.16910 | 1.16460 | ||
3658 | 2017.10.24 23:59 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16510 | ||
3659 | 2017.10.25 00:00 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16513 | ||
3660 | 2017.10.25 00:15 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16518 | ||
3661 | 2017.10.25 00:30 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16525 | ||
3662 | 2017.10.25 01:00 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16528 | ||
3663 | 2017.10.25 01:15 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16536 | ||
3664 | 2017.10.25 01:30 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16538 | ||
3665 | 2017.10.25 01:45 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16546 | ||
3666 | 2017.10.25 02:00 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16555 | ||
3667 | 2017.10.25 02:15 | modify | 555 | 0.09 | 1.16563 | 1.16910 | 1.16556 | ||
3668 | 2017.10.25 02:20 | t/p | 555 | 0.09 | 1.16540 | 1.16910 | 1.16556 | 1.71 | 1119.55 |
3669 | 2017.10.26 23:03 | buy | 556 | 0.09 | 1.16190 | 1.15840 | 1.16290 | ||
3670 | 2017.10.26 23:03 | modify | 556 | 0.09 | 1.16190 | 1.15840 | 1.16277 | ||
3671 | 2017.10.26 23:15 | modify | 556 | 0.09 | 1.16190 | 1.15840 | 1.16267 | ||
3672 | 2017.10.26 23:29 | t/p | 556 | 0.09 | 1.16270 | 1.15840 | 1.16267 | 7.78 | 1127.33 |
3673 | 2017.10.27 23:00 | buy | 557 | 0.09 | 1.15760 | 1.15410 | 1.15860 | ||
3674 | 2017.10.27 23:00 | modify | 557 | 0.09 | 1.15760 | 1.15410 | 1.15802 | ||
3675 | 2017.10.27 23:15 | modify | 557 | 0.09 | 1.15760 | 1.15410 | 1.15797 | ||
3676 | 2017.10.27 23:30 | modify | 557 | 0.09 | 1.15760 | 1.15410 | 1.15788 | ||
3677 | 2017.10.27 23:40 | close | 557 | 0.09 | 1.15747 | 1.15410 | 1.15788 | -1.27 | 1126.06 |
3678 | 2017.10.30 23:00 | sell | 558 | 0.09 | 1.15868 | 1.16218 | 1.15768 | ||
3679 | 2017.10.30 23:00 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15781 | ||
3680 | 2017.10.30 23:15 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15791 | ||
3681 | 2017.10.30 23:30 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15799 | ||
3682 | 2017.10.30 23:45 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15809 | ||
3683 | 2017.10.31 00:00 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15815 | ||
3684 | 2017.10.31 00:15 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15825 | ||
3685 | 2017.10.31 00:30 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15834 | ||
3686 | 2017.10.31 00:45 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15842 | ||
3687 | 2017.10.31 01:00 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15849 | ||
3688 | 2017.10.31 01:15 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15857 | ||
3689 | 2017.10.31 01:30 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15863 | ||
3690 | 2017.10.31 01:45 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15868 | ||
3691 | 2017.10.31 02:00 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15872 | ||
3692 | 2017.10.31 02:15 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15874 | ||
3693 | 2017.10.31 02:30 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15877 | ||
3694 | 2017.10.31 03:00 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15884 | ||
3695 | 2017.10.31 03:15 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15889 | ||
3696 | 2017.10.31 03:30 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15894 | ||
3697 | 2017.10.31 03:45 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15899 | ||
3698 | 2017.10.31 04:00 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15906 | ||
3699 | 2017.10.31 04:15 | modify | 558 | 0.09 | 1.15868 | 1.16218 | 1.15908 | ||
3700 | 2017.10.31 04:28 | t/p | 558 | 0.09 | 1.15907 | 1.16218 | 1.15908 | -4.31 | 1121.75 |
3701 | 2017.11.01 00:27 | buy | 559 | 0.09 | 1.16150 | 1.15797 | 1.16247 | ||
3702 | 2017.11.01 00:27 | modify | 559 | 0.09 | 1.16150 | 1.15797 | 1.16208 | ||
3703 | 2017.11.01 00:30 | modify | 559 | 0.09 | 1.16150 | 1.15797 | 1.16201 | ||
3704 | 2017.11.01 00:45 | modify | 559 | 0.09 | 1.16150 | 1.15797 | 1.16193 | ||
3705 | 2017.11.01 01:00 | modify | 559 | 0.09 | 1.16150 | 1.15797 | 1.16178 | ||
3706 | 2017.11.01 01:05 | t/p | 559 | 0.09 | 1.16177 | 1.15797 | 1.16178 | 2.63 | 1124.38 |
3707 | 2017.11.02 23:55 | sell | 560 | 0.09 | 1.16522 | 1.16872 | 1.16422 | ||
3708 | 2017.11.02 23:55 | modify | 560 | 0.09 | 1.16522 | 1.16872 | 1.16496 | ||
3709 | 2017.11.03 03:12 | t/p | 560 | 0.09 | 1.16497 | 1.16872 | 1.16496 | 1.91 | 1126.28 |
3710 | 2017.11.03 23:07 | buy | 561 | 0.09 | 1.16162 | 1.15812 | 1.16262 | ||
3711 | 2017.11.03 23:07 | modify | 561 | 0.09 | 1.16162 | 1.15812 | 1.16205 | ||
3712 | 2017.11.03 23:15 | modify | 561 | 0.09 | 1.16162 | 1.15812 | 1.16197 | ||
3713 | 2017.11.03 23:30 | modify | 561 | 0.09 | 1.16162 | 1.15812 | 1.16190 | ||
3714 | 2017.11.03 23:40 | close | 561 | 0.09 | 1.16131 | 1.15812 | 1.16190 | -3.01 | 1123.27 |
3715 | 2017.11.07 00:00 | sell | 562 | 0.09 | 1.15893 | 1.16243 | 1.15793 | ||
3716 | 2017.11.07 00:00 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15811 | ||
3717 | 2017.11.07 01:45 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15815 | ||
3718 | 2017.11.07 02:00 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15818 | ||
3719 | 2017.11.07 02:15 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15820 | ||
3720 | 2017.11.07 02:30 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15823 | ||
3721 | 2017.11.07 02:45 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15826 | ||
3722 | 2017.11.07 03:00 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15832 | ||
3723 | 2017.11.07 03:15 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15836 | ||
3724 | 2017.11.07 03:30 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15841 | ||
3725 | 2017.11.07 03:45 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15844 | ||
3726 | 2017.11.07 04:00 | modify | 562 | 0.09 | 1.15893 | 1.16243 | 1.15847 | ||
3727 | 2017.11.07 04:04 | t/p | 562 | 0.09 | 1.15847 | 1.16243 | 1.15847 | 4.47 | 1127.74 |
3728 | 2017.11.07 23:23 | sell | 563 | 0.09 | 1.15893 | 1.16244 | 1.15794 | ||
3729 | 2017.11.07 23:23 | modify | 563 | 0.09 | 1.15893 | 1.16244 | 1.15834 | ||
3730 | 2017.11.07 23:30 | modify | 563 | 0.09 | 1.15893 | 1.16244 | 1.15844 | ||
3731 | 2017.11.07 23:45 | modify | 563 | 0.09 | 1.15893 | 1.16244 | 1.15855 | ||
3732 | 2017.11.08 00:00 | modify | 563 | 0.09 | 1.15893 | 1.16244 | 1.15860 | ||
3733 | 2017.11.08 00:06 | t/p | 563 | 0.09 | 1.15837 | 1.16244 | 1.15860 | 4.92 | 1132.66 |
3734 | 2017.11.09 00:20 | buy | 564 | 0.09 | 1.15953 | 1.15591 | 1.16041 | ||
3735 | 2017.11.09 00:20 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15963 | ||
3736 | 2017.11.09 00:30 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15960 | ||
3737 | 2017.11.09 00:45 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15958 | ||
3738 | 2017.11.09 01:00 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15954 | ||
3739 | 2017.11.09 01:15 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15950 | ||
3740 | 2017.11.09 01:30 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15946 | ||
3741 | 2017.11.09 01:45 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15942 | ||
3742 | 2017.11.09 02:00 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15938 | ||
3743 | 2017.11.09 02:15 | modify | 564 | 0.09 | 1.15953 | 1.15591 | 1.15934 | ||
3744 | 2017.11.09 02:23 | t/p | 564 | 0.09 | 1.15934 | 1.15591 | 1.15934 | -1.85 | 1130.81 |
3745 | 2017.11.09 23:00 | sell | 565 | 0.09 | 1.15754 | 1.16103 | 1.15653 | ||
3746 | 2017.11.09 23:00 | modify | 565 | 0.09 | 1.15754 | 1.16103 | 1.15695 | ||
3747 | 2017.11.09 23:15 | modify | 565 | 0.09 | 1.15754 | 1.16103 | 1.15701 | ||
3748 | 2017.11.09 23:30 | modify | 565 | 0.09 | 1.15754 | 1.16103 | 1.15707 | ||
3749 | 2017.11.09 23:45 | modify | 565 | 0.09 | 1.15754 | 1.16103 | 1.15709 | ||
3750 | 2017.11.10 00:00 | t/p | 565 | 0.09 | 1.15623 | 1.16103 | 1.15709 | 12.21 | 1143.01 |
3751 | 2017.11.10 00:00 | buy | 566 | 0.10 | 1.15623 | 1.15273 | 1.15723 | ||
3752 | 2017.11.10 00:00 | modify | 566 | 0.10 | 1.15623 | 1.15273 | 1.15708 | ||
3753 | 2017.11.10 00:15 | modify | 566 | 0.10 | 1.15623 | 1.15273 | 1.15706 | ||
3754 | 2017.11.10 00:22 | t/p | 566 | 0.10 | 1.15707 | 1.15273 | 1.15706 | 9.07 | 1152.08 |
3755 | 2017.11.10 00:33 | sell | 567 | 0.10 | 1.15745 | 1.16101 | 1.15651 | ||
3756 | 2017.11.10 00:33 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15707 | ||
3757 | 2017.11.10 00:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15712 | ||
3758 | 2017.11.10 01:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15719 | ||
3759 | 2017.11.10 01:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15723 | ||
3760 | 2017.11.10 01:30 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15728 | ||
3761 | 2017.11.10 01:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15729 | ||
3762 | 2017.11.10 02:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15730 | ||
3763 | 2017.11.10 02:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15733 | ||
3764 | 2017.11.10 02:30 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15735 | ||
3765 | 2017.11.10 02:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15739 | ||
3766 | 2017.11.10 03:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15747 | ||
3767 | 2017.11.10 03:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15759 | ||
3768 | 2017.11.10 03:30 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15770 | ||
3769 | 2017.11.10 03:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15777 | ||
3770 | 2017.11.10 04:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15784 | ||
3771 | 2017.11.10 04:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15789 | ||
3772 | 2017.11.10 04:30 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15793 | ||
3773 | 2017.11.10 04:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15798 | ||
3774 | 2017.11.10 05:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15802 | ||
3775 | 2017.11.10 05:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15808 | ||
3776 | 2017.11.10 05:30 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15812 | ||
3777 | 2017.11.10 05:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15817 | ||
3778 | 2017.11.10 06:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15821 | ||
3779 | 2017.11.10 06:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15823 | ||
3780 | 2017.11.10 07:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15825 | ||
3781 | 2017.11.10 07:15 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15827 | ||
3782 | 2017.11.10 07:30 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15830 | ||
3783 | 2017.11.10 07:45 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15831 | ||
3784 | 2017.11.10 08:00 | modify | 567 | 0.10 | 1.15745 | 1.16101 | 1.15833 | ||
3785 | 2017.11.10 08:00 | t/p | 567 | 0.10 | 1.15833 | 1.16101 | 1.15833 | -9.50 | 1142.58 |
3786 | 2017.11.10 23:07 | sell | 568 | 0.10 | 1.16188 | 1.16538 | 1.16088 | ||
3787 | 2017.11.10 23:07 | modify | 568 | 0.10 | 1.16188 | 1.16538 | 1.16147 | ||
3788 | 2017.11.10 23:15 | modify | 568 | 0.10 | 1.16188 | 1.16538 | 1.16156 | ||
3789 | 2017.11.10 23:30 | modify | 568 | 0.10 | 1.16188 | 1.16538 | 1.16160 | ||
3790 | 2017.11.10 23:40 | close | 568 | 0.10 | 1.16170 | 1.16538 | 1.16160 | 1.95 | 1144.53 |
3791 | 2017.11.13 00:00 | buy | 569 | 0.10 | 1.16133 | 1.15783 | 1.16233 | ||
3792 | 2017.11.13 00:00 | modify | 569 | 0.10 | 1.16133 | 1.15783 | 1.16163 | ||
3793 | 2017.11.13 00:15 | modify | 569 | 0.10 | 1.16133 | 1.15783 | 1.16158 | ||
3794 | 2017.11.13 00:30 | modify | 569 | 0.10 | 1.16133 | 1.15783 | 1.16149 | ||
3795 | 2017.11.13 00:45 | modify | 569 | 0.10 | 1.16133 | 1.15783 | 1.16142 | ||
3796 | 2017.11.13 00:50 | t/p | 569 | 0.10 | 1.16135 | 1.15783 | 1.16142 | 0.22 | 1144.75 |
3797 | 2017.11.14 23:15 | sell | 570 | 0.10 | 1.16714 | 1.17065 | 1.16615 | ||
3798 | 2017.11.14 23:15 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16687 | ||
3799 | 2017.11.14 23:30 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16692 | ||
3800 | 2017.11.14 23:45 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16697 | ||
3801 | 2017.11.15 00:00 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16702 | ||
3802 | 2017.11.15 00:15 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16703 | ||
3803 | 2017.11.15 00:30 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16707 | ||
3804 | 2017.11.15 00:45 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16712 | ||
3805 | 2017.11.15 01:00 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16715 | ||
3806 | 2017.11.15 01:15 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16717 | ||
3807 | 2017.11.15 01:30 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16719 | ||
3808 | 2017.11.15 01:45 | modify | 570 | 0.10 | 1.16714 | 1.17065 | 1.16720 | ||
3809 | 2017.11.15 01:46 | t/p | 570 | 0.10 | 1.16720 | 1.17065 | 1.16720 | -1.23 | 1143.52 |
3810 | 2017.11.16 00:41 | buy | 571 | 0.10 | 1.16510 | 1.16140 | 1.16590 | ||
3811 | 2017.11.16 00:41 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16548 | ||
3812 | 2017.11.16 00:45 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16535 | ||
3813 | 2017.11.16 01:00 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16523 | ||
3814 | 2017.11.16 01:15 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16516 | ||
3815 | 2017.11.16 01:30 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16510 | ||
3816 | 2017.11.16 01:45 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16505 | ||
3817 | 2017.11.16 02:00 | modify | 571 | 0.10 | 1.16510 | 1.16140 | 1.16500 | ||
3818 | 2017.11.16 02:03 | t/p | 571 | 0.10 | 1.16500 | 1.16140 | 1.16500 | -1.08 | 1142.44 |
3819 | 2017.11.16 23:00 | sell | 572 | 0.10 | 1.16991 | 1.17343 | 1.16893 | ||
3820 | 2017.11.16 23:00 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16943 | ||
3821 | 2017.11.16 23:15 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16949 | ||
3822 | 2017.11.16 23:30 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16955 | ||
3823 | 2017.11.16 23:45 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16957 | ||
3824 | 2017.11.17 00:00 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16963 | ||
3825 | 2017.11.17 00:30 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16968 | ||
3826 | 2017.11.17 00:45 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16973 | ||
3827 | 2017.11.17 01:00 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16981 | ||
3828 | 2017.11.17 01:15 | modify | 572 | 0.10 | 1.16991 | 1.17343 | 1.16985 | ||
3829 | 2017.11.17 01:16 | t/p | 572 | 0.10 | 1.16987 | 1.17343 | 1.16985 | -0.14 | 1142.29 |
3830 | 2017.11.17 23:01 | buy | 573 | 0.10 | 1.16585 | 1.16235 | 1.16685 | ||
3831 | 2017.11.17 23:01 | modify | 573 | 0.10 | 1.16585 | 1.16235 | 1.16621 | ||
3832 | 2017.11.17 23:15 | modify | 573 | 0.10 | 1.16585 | 1.16235 | 1.16616 | ||
3833 | 2017.11.17 23:30 | modify | 573 | 0.10 | 1.16585 | 1.16235 | 1.16611 | ||
3834 | 2017.11.17 23:40 | close | 573 | 0.10 | 1.16589 | 1.16235 | 1.16611 | 0.43 | 1142.72 |
3835 | 2017.11.20 00:33 | sell | 574 | 0.10 | 1.16615 | 1.16982 | 1.16532 | ||
3836 | 2017.11.20 00:33 | modify | 574 | 0.10 | 1.16615 | 1.16982 | 1.16593 | ||
3837 | 2017.11.20 00:53 | t/p | 574 | 0.10 | 1.16583 | 1.16982 | 1.16593 | 3.46 | 1146.18 |
3838 | 2017.11.20 23:00 | sell | 575 | 0.10 | 1.16546 | 1.16895 | 1.16445 | ||
3839 | 2017.11.20 23:00 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16513 | ||
3840 | 2017.11.20 23:15 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16515 | ||
3841 | 2017.11.20 23:30 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16518 | ||
3842 | 2017.11.20 23:45 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16525 | ||
3843 | 2017.11.21 00:00 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16527 | ||
3844 | 2017.11.21 00:30 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16530 | ||
3845 | 2017.11.21 00:45 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16531 | ||
3846 | 2017.11.21 01:00 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16534 | ||
3847 | 2017.11.21 01:15 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16540 | ||
3848 | 2017.11.21 01:30 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16545 | ||
3849 | 2017.11.21 01:45 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16550 | ||
3850 | 2017.11.21 02:00 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16553 | ||
3851 | 2017.11.21 02:15 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16559 | ||
3852 | 2017.11.21 02:30 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16561 | ||
3853 | 2017.11.21 02:45 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16565 | ||
3854 | 2017.11.21 03:00 | modify | 575 | 0.10 | 1.16546 | 1.16895 | 1.16569 | ||
3855 | 2017.11.21 03:13 | t/p | 575 | 0.10 | 1.16562 | 1.16895 | 1.16569 | -2.31 | 1143.87 |
3856 | 2017.11.21 23:00 | buy | 576 | 0.10 | 1.16377 | 1.16026 | 1.16476 | ||
3857 | 2017.11.21 23:00 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16425 | ||
3858 | 2017.11.21 23:15 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16419 | ||
3859 | 2017.11.21 23:30 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16417 | ||
3860 | 2017.11.21 23:45 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16413 | ||
3861 | 2017.11.22 00:00 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16405 | ||
3862 | 2017.11.22 00:15 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16390 | ||
3863 | 2017.11.22 00:30 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16377 | ||
3864 | 2017.11.22 00:45 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16366 | ||
3865 | 2017.11.22 01:00 | modify | 576 | 0.10 | 1.16377 | 1.16026 | 1.16353 | ||
3866 | 2017.11.22 01:11 | t/p | 576 | 0.10 | 1.16353 | 1.16026 | 1.16353 | -2.81 | 1141.07 |
3867 | 2017.11.23 00:05 | sell | 577 | 0.10 | 1.16099 | 1.16449 | 1.15999 | ||
3868 | 2017.11.23 00:05 | modify | 577 | 0.10 | 1.16099 | 1.16449 | 1.16058 | ||
3869 | 2017.11.23 00:12 | t/p | 577 | 0.10 | 1.16030 | 1.16449 | 1.16058 | 7.46 | 1148.53 |
3870 | 2017.11.23 00:12 | buy | 578 | 0.10 | 1.16030 | 1.15680 | 1.16130 | ||
3871 | 2017.11.23 00:12 | modify | 578 | 0.10 | 1.16030 | 1.15680 | 1.16058 | ||
3872 | 2017.11.23 00:15 | t/p | 578 | 0.10 | 1.16063 | 1.15680 | 1.16058 | 3.57 | 1152.10 |
3873 | 2017.11.23 00:16 | sell | 579 | 0.10 | 1.16076 | 1.16434 | 1.15984 | ||
3874 | 2017.11.23 00:16 | modify | 579 | 0.10 | 1.16076 | 1.16434 | 1.16059 | ||
3875 | 2017.11.23 00:17 | t/p | 579 | 0.10 | 1.16050 | 1.16434 | 1.16059 | 2.81 | 1154.91 |
3876 | 2017.11.23 00:52 | buy | 580 | 0.10 | 1.16106 | 1.15658 | 1.16108 | ||
3877 | 2017.11.23 00:52 | modify | 580 | 0.10 | 1.16106 | 1.15658 | 1.16054 | ||
3878 | 2017.11.23 00:52 | t/p | 580 | 0.10 | 1.16074 | 1.15658 | 1.16054 | -3.45 | 1151.46 |
3879 | 2017.11.23 00:52 | sell | 581 | 0.10 | 1.16075 | 1.16445 | 1.15995 | ||
3880 | 2017.11.23 00:52 | modify | 581 | 0.10 | 1.16075 | 1.16445 | 1.16054 | ||
3881 | 2017.11.23 00:52 | t/p | 581 | 0.10 | 1.16108 | 1.16445 | 1.16054 | -3.57 | 1147.89 |
3882 | 2017.11.23 23:01 | buy | 582 | 0.10 | 1.16381 | 1.15951 | 1.16401 | ||
3883 | 2017.11.23 23:01 | modify | 582 | 0.10 | 1.16381 | 1.15951 | 1.16337 | ||
3884 | 2017.11.23 23:02 | t/p | 582 | 0.10 | 1.16306 | 1.15951 | 1.16337 | -8.10 | 1139.79 |
3885 | 2017.11.24 23:00 | sell | 583 | 0.10 | 1.16866 | 1.17214 | 1.16764 | ||
3886 | 2017.11.24 23:00 | modify | 583 | 0.10 | 1.16866 | 1.17214 | 1.16834 | ||
3887 | 2017.11.24 23:15 | modify | 583 | 0.10 | 1.16866 | 1.17214 | 1.16843 | ||
3888 | 2017.11.24 23:40 | close | 583 | 0.10 | 1.16959 | 1.17214 | 1.16843 | -10.04 | 1129.75 |
3889 | 2017.11.27 23:01 | sell | 584 | 0.09 | 1.16831 | 1.17181 | 1.16731 | ||
3890 | 2017.11.27 23:01 | modify | 584 | 0.09 | 1.16831 | 1.17181 | 1.16794 | ||
3891 | 2017.11.27 23:15 | modify | 584 | 0.09 | 1.16831 | 1.17181 | 1.16795 | ||
3892 | 2017.11.28 00:03 | t/p | 584 | 0.09 | 1.16743 | 1.17181 | 1.16795 | 8.03 | 1137.77 |
3893 | 2017.11.28 00:03 | buy | 585 | 0.09 | 1.16743 | 1.16393 | 1.16843 | ||
3894 | 2017.11.28 00:04 | modify | 585 | 0.09 | 1.16743 | 1.16393 | 1.16789 | ||
3895 | 2017.11.28 00:06 | t/p | 585 | 0.09 | 1.16798 | 1.16393 | 1.16789 | 5.35 | 1143.12 |
3896 | 2017.11.28 23:20 | buy | 586 | 0.10 | 1.16483 | 1.16124 | 1.16574 | ||
3897 | 2017.11.28 23:20 | modify | 586 | 0.10 | 1.16483 | 1.16124 | 1.16557 | ||
3898 | 2017.11.28 23:30 | modify | 586 | 0.10 | 1.16483 | 1.16124 | 1.16542 | ||
3899 | 2017.11.28 23:45 | modify | 586 | 0.10 | 1.16483 | 1.16124 | 1.16529 | ||
3900 | 2017.11.28 23:59 | t/p | 586 | 0.10 | 1.16528 | 1.16124 | 1.16529 | 4.86 | 1147.98 |
3901 | 2017.11.29 00:02 | sell | 587 | 0.10 | 1.16604 | 1.16954 | 1.16504 | ||
3902 | 2017.11.29 00:03 | modify | 587 | 0.10 | 1.16604 | 1.16954 | 1.16527 | ||
3903 | 2017.11.29 00:15 | modify | 587 | 0.10 | 1.16604 | 1.16954 | 1.16530 | ||
3904 | 2017.11.29 00:32 | t/p | 587 | 0.10 | 1.16529 | 1.16954 | 1.16530 | 8.10 | 1156.08 |
3905 | 2017.11.30 23:13 | buy | 588 | 0.10 | 1.17078 | 1.16721 | 1.17171 | ||
3906 | 2017.11.30 23:13 | modify | 588 | 0.10 | 1.17078 | 1.16721 | 1.17094 | ||
3907 | 2017.11.30 23:21 | t/p | 588 | 0.10 | 1.17096 | 1.16721 | 1.17094 | 1.94 | 1158.02 |
3908 | 2017.11.30 23:22 | sell | 589 | 0.10 | 1.17116 | 1.17467 | 1.17017 | ||
3909 | 2017.11.30 23:22 | modify | 589 | 0.10 | 1.17116 | 1.17467 | 1.17096 | ||
3910 | 2017.11.30 23:44 | t/p | 589 | 0.10 | 1.17102 | 1.17467 | 1.17096 | 1.52 | 1159.54 |
3911 | 2017.12.01 00:01 | buy | 590 | 0.10 | 1.17012 | 1.16662 | 1.17112 | ||
3912 | 2017.12.01 00:01 | modify | 590 | 0.10 | 1.17012 | 1.16662 | 1.17090 | ||
3913 | 2017.12.01 00:09 | t/p | 590 | 0.10 | 1.17080 | 1.16662 | 1.17090 | 7.34 | 1166.88 |
3914 | 2017.12.04 00:00 | sell | 591 | 0.11 | 1.16396 | 1.16744 | 1.16294 | ||
3915 | 2017.12.04 02:30 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16322 | ||
3916 | 2017.12.04 02:45 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16346 | ||
3917 | 2017.12.04 03:00 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16386 | ||
3918 | 2017.12.04 03:15 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16409 | ||
3919 | 2017.12.04 03:30 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16438 | ||
3920 | 2017.12.04 03:45 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16469 | ||
3921 | 2017.12.04 04:00 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16493 | ||
3922 | 2017.12.04 04:15 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16514 | ||
3923 | 2017.12.04 04:30 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16535 | ||
3924 | 2017.12.04 04:45 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16559 | ||
3925 | 2017.12.04 05:00 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16569 | ||
3926 | 2017.12.04 05:15 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16583 | ||
3927 | 2017.12.04 05:30 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16594 | ||
3928 | 2017.12.04 05:45 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16603 | ||
3929 | 2017.12.04 06:00 | modify | 591 | 0.11 | 1.16396 | 1.16744 | 1.16611 | ||
3930 | 2017.12.04 06:08 | t/p | 591 | 0.11 | 1.16611 | 1.16744 | 1.16611 | -25.54 | 1141.34 |
3931 | 2017.12.04 23:02 | sell | 592 | 0.10 | 1.16871 | 1.17220 | 1.16770 | ||
3932 | 2017.12.04 23:02 | modify | 592 | 0.10 | 1.16871 | 1.17220 | 1.16846 | ||
3933 | 2017.12.04 23:30 | modify | 592 | 0.10 | 1.16871 | 1.17220 | 1.16849 | ||
3934 | 2017.12.04 23:45 | modify | 592 | 0.10 | 1.16871 | 1.17220 | 1.16850 | ||
3935 | 2017.12.05 00:00 | modify | 592 | 0.10 | 1.16871 | 1.17220 | 1.16851 | ||
3936 | 2017.12.05 00:45 | modify | 592 | 0.10 | 1.16871 | 1.17220 | 1.16852 | ||
3937 | 2017.12.05 01:13 | t/p | 592 | 0.10 | 1.16848 | 1.17220 | 1.16852 | 1.91 | 1143.25 |
3938 | 2017.12.07 00:04 | sell | 593 | 0.10 | 1.16796 | 1.17146 | 1.16696 | ||
3939 | 2017.12.07 00:04 | modify | 593 | 0.10 | 1.16796 | 1.17146 | 1.16770 | ||
3940 | 2017.12.07 00:05 | t/p | 593 | 0.10 | 1.16770 | 1.17146 | 1.16770 | 2.81 | 1146.06 |
3941 | 2017.12.07 23:59 | buy | 594 | 0.10 | 1.17054 | 1.16696 | 1.17146 | ||
3942 | 2017.12.07 23:59 | modify | 594 | 0.10 | 1.17054 | 1.16696 | 1.17078 | ||
3943 | 2017.12.08 00:02 | modify | 594 | 0.10 | 1.17054 | 1.16696 | 1.17075 | ||
3944 | 2017.12.08 00:45 | modify | 594 | 0.10 | 1.17054 | 1.16696 | 1.17074 | ||
3945 | 2017.12.08 00:45 | t/p | 594 | 0.10 | 1.17073 | 1.16696 | 1.17074 | 1.83 | 1147.89 |
3946 | 2017.12.11 23:00 | buy | 595 | 0.10 | 1.16780 | 1.16430 | 1.16880 | ||
3947 | 2017.12.11 23:00 | modify | 595 | 0.10 | 1.16780 | 1.16430 | 1.16815 | ||
3948 | 2017.12.11 23:15 | modify | 595 | 0.10 | 1.16780 | 1.16430 | 1.16810 | ||
3949 | 2017.12.11 23:30 | modify | 595 | 0.10 | 1.16780 | 1.16430 | 1.16801 | ||
3950 | 2017.12.11 23:45 | modify | 595 | 0.10 | 1.16780 | 1.16430 | 1.16795 | ||
3951 | 2017.12.12 00:00 | modify | 595 | 0.10 | 1.16780 | 1.16430 | 1.16786 | ||
3952 | 2017.12.12 00:08 | t/p | 595 | 0.10 | 1.16794 | 1.16430 | 1.16786 | 1.30 | 1149.20 |
3953 | 2017.12.13 00:08 | buy | 596 | 0.10 | 1.16401 | 1.16051 | 1.16501 | ||
3954 | 2017.12.13 00:08 | modify | 596 | 0.10 | 1.16401 | 1.16051 | 1.16432 | ||
3955 | 2017.12.13 00:15 | modify | 596 | 0.10 | 1.16401 | 1.16051 | 1.16430 | ||
3956 | 2017.12.13 00:30 | modify | 596 | 0.10 | 1.16401 | 1.16051 | 1.16426 | ||
3957 | 2017.12.13 00:45 | modify | 596 | 0.10 | 1.16401 | 1.16051 | 1.16420 | ||
3958 | 2017.12.13 01:00 | modify | 596 | 0.10 | 1.16401 | 1.16051 | 1.16411 | ||
3959 | 2017.12.13 01:01 | t/p | 596 | 0.10 | 1.16410 | 1.16051 | 1.16411 | 0.97 | 1150.17 |
3960 | 2017.12.14 23:59 | sell | 597 | 0.10 | 1.16494 | 1.16842 | 1.16392 | ||
3961 | 2017.12.14 23:59 | modify | 597 | 0.10 | 1.16494 | 1.16842 | 1.16429 | ||
3962 | 2017.12.15 00:54 | t/p | 597 | 0.10 | 1.16425 | 1.16842 | 1.16429 | 6.87 | 1157.03 |
3963 | 2017.12.15 23:25 | buy | 598 | 0.10 | 1.16402 | 1.16058 | 1.16508 | ||
3964 | 2017.12.15 23:25 | modify | 598 | 0.10 | 1.16402 | 1.16058 | 1.16483 | ||
3965 | 2017.12.15 23:30 | modify | 598 | 0.10 | 1.16402 | 1.16058 | 1.16464 | ||
3966 | 2017.12.15 23:40 | close | 598 | 0.10 | 1.16327 | 1.16058 | 1.16464 | -8.10 | 1148.93 |
3967 | 2017.12.18 23:00 | buy | 599 | 0.10 | 1.16150 | 1.15798 | 1.16248 | ||
3968 | 2017.12.18 23:00 | modify | 599 | 0.10 | 1.16150 | 1.15798 | 1.16192 | ||
3969 | 2017.12.18 23:15 | modify | 599 | 0.10 | 1.16150 | 1.15798 | 1.16186 | ||
3970 | 2017.12.18 23:30 | modify | 599 | 0.10 | 1.16150 | 1.15798 | 1.16177 | ||
3971 | 2017.12.18 23:45 | modify | 599 | 0.10 | 1.16150 | 1.15798 | 1.16170 | ||
3972 | 2017.12.19 00:00 | modify | 599 | 0.10 | 1.16150 | 1.15798 | 1.16160 | ||
3973 | 2017.12.19 00:01 | t/p | 599 | 0.10 | 1.16175 | 1.15798 | 1.16160 | 2.48 | 1151.42 |
3974 | 2017.12.19 23:00 | buy | 600 | 0.10 | 1.16597 | 1.16246 | 1.16696 | ||
3975 | 2017.12.19 23:15 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16691 | ||
3976 | 2017.12.19 23:30 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16684 | ||
3977 | 2017.12.19 23:45 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16673 | ||
3978 | 2017.12.20 00:00 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16662 | ||
3979 | 2017.12.20 00:15 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16651 | ||
3980 | 2017.12.20 00:30 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16636 | ||
3981 | 2017.12.20 00:45 | modify | 600 | 0.10 | 1.16597 | 1.16246 | 1.16624 | ||
3982 | 2017.12.20 00:57 | t/p | 600 | 0.10 | 1.16625 | 1.16246 | 1.16624 | 2.81 | 1154.23 |
3983 | 2017.12.21 23:01 | buy | 601 | 0.10 | 1.17309 | 1.16955 | 1.17405 | ||
3984 | 2017.12.21 23:01 | modify | 601 | 0.10 | 1.17309 | 1.16955 | 1.17342 | ||
3985 | 2017.12.21 23:18 | t/p | 601 | 0.10 | 1.17342 | 1.16955 | 1.17342 | 3.56 | 1157.79 |
3986 | 2017.12.21 23:50 | sell | 602 | 0.10 | 1.17379 | 1.17721 | 1.17271 | ||
3987 | 2017.12.21 23:50 | modify | 602 | 0.10 | 1.17379 | 1.17721 | 1.17337 | ||
3988 | 2017.12.22 00:30 | t/p | 602 | 0.10 | 1.17345 | 1.17721 | 1.17337 | 3.10 | 1160.89 |
3989 | 2017.12.22 23:11 | sell | 603 | 0.10 | 1.17340 | 1.17689 | 1.17239 | ||
3990 | 2017.12.22 23:11 | modify | 603 | 0.10 | 1.17340 | 1.17689 | 1.17297 | ||
3991 | 2017.12.22 23:15 | modify | 603 | 0.10 | 1.17340 | 1.17689 | 1.17302 | ||
3992 | 2017.12.22 23:30 | modify | 603 | 0.10 | 1.17340 | 1.17689 | 1.17303 | ||
3993 | 2017.12.22 23:40 | close | 603 | 0.10 | 1.17368 | 1.17689 | 1.17303 | -3.03 | 1157.86 |
3994 | 2017.12.26 23:57 | buy | 604 | 0.10 | 1.17340 | 1.16986 | 1.17436 | ||
3995 | 2017.12.26 23:57 | modify | 604 | 0.10 | 1.17340 | 1.16986 | 1.17360 | ||
3996 | 2017.12.27 00:00 | modify | 604 | 0.10 | 1.17340 | 1.16986 | 1.17352 | ||
3997 | 2017.12.27 00:15 | modify | 604 | 0.10 | 1.17340 | 1.16986 | 1.17346 | ||
3998 | 2017.12.27 00:30 | modify | 604 | 0.10 | 1.17340 | 1.16986 | 1.17341 | ||
3999 | 2017.12.27 00:32 | t/p | 604 | 0.10 | 1.17314 | 1.16986 | 1.17341 | -3.03 | 1154.83 |
4000 | 2017.12.28 23:00 | buy | 605 | 0.10 | 1.16887 | 1.16537 | 1.16987 | ||
4001 | 2017.12.28 23:00 | modify | 605 | 0.10 | 1.16887 | 1.16537 | 1.16936 | ||
4002 | 2017.12.28 23:15 | modify | 605 | 0.10 | 1.16887 | 1.16537 | 1.16927 | ||
4003 | 2017.12.28 23:30 | modify | 605 | 0.10 | 1.16887 | 1.16537 | 1.16916 | ||
4004 | 2017.12.28 23:45 | modify | 605 | 0.10 | 1.16887 | 1.16537 | 1.16906 | ||
4005 | 2017.12.29 00:00 | modify | 605 | 0.10 | 1.16887 | 1.16537 | 1.16900 | ||
4006 | 2017.12.29 00:01 | t/p | 605 | 0.10 | 1.16932 | 1.16537 | 1.16900 | 4.64 | 1159.47 |
4007 | 2017.12.29 00:05 | sell | 606 | 0.10 | 1.16904 | 1.17317 | 1.16867 | ||
4008 | 2017.12.29 00:05 | modify | 606 | 0.10 | 1.16904 | 1.17317 | 1.16900 | ||
4009 | 2017.12.29 00:38 | t/p | 606 | 0.10 | 1.16902 | 1.17317 | 1.16900 | 0.22 | 1159.69 |
4010 | 2018.01.02 23:00 | sell | 607 | 0.10 | 1.17188 | 1.17538 | 1.17088 | ||
4011 | 2018.01.02 23:00 | modify | 607 | 0.10 | 1.17188 | 1.17538 | 1.17148 | ||
4012 | 2018.01.02 23:15 | modify | 607 | 0.10 | 1.17188 | 1.17538 | 1.17157 | ||
4013 | 2018.01.02 23:32 | t/p | 607 | 0.10 | 1.17152 | 1.17538 | 1.17157 | 3.89 | 1163.58 |
4014 | 2018.01.04 23:29 | buy | 608 | 0.11 | 1.17616 | 1.17266 | 1.17716 | ||
4015 | 2018.01.04 23:29 | modify | 608 | 0.11 | 1.17616 | 1.17266 | 1.17637 | ||
4016 | 2018.01.04 23:30 | modify | 608 | 0.11 | 1.17616 | 1.17266 | 1.17635 | ||
4017 | 2018.01.04 23:32 | t/p | 608 | 0.11 | 1.17636 | 1.17266 | 1.17635 | 2.38 | 1165.96 |
4018 | 2018.01.04 23:35 | sell | 609 | 0.11 | 1.17658 | 1.18008 | 1.17558 | ||
4019 | 2018.01.04 23:35 | modify | 609 | 0.11 | 1.17658 | 1.18008 | 1.17635 | ||
4020 | 2018.01.04 23:44 | t/p | 609 | 0.11 | 1.17634 | 1.18008 | 1.17635 | 2.86 | 1168.82 |
4021 | 2018.01.04 23:59 | buy | 610 | 0.11 | 1.17614 | 1.17264 | 1.17714 | ||
4022 | 2018.01.05 00:00 | modify | 610 | 0.11 | 1.17614 | 1.17264 | 1.17633 | ||
4023 | 2018.01.05 00:06 | t/p | 610 | 0.11 | 1.17634 | 1.17264 | 1.17633 | 2.14 | 1170.97 |
4024 | 2018.01.05 23:00 | buy | 611 | 0.11 | 1.17434 | 1.17083 | 1.17533 | ||
4025 | 2018.01.05 23:00 | modify | 611 | 0.11 | 1.17434 | 1.17083 | 1.17497 | ||
4026 | 2018.01.05 23:15 | modify | 611 | 0.11 | 1.17434 | 1.17083 | 1.17485 | ||
4027 | 2018.01.05 23:30 | modify | 611 | 0.11 | 1.17434 | 1.17083 | 1.17468 | ||
4028 | 2018.01.05 23:40 | close | 611 | 0.11 | 1.17281 | 1.17083 | 1.17468 | -18.18 | 1152.79 |
4029 | 2018.01.09 23:00 | sell | 612 | 0.10 | 1.17368 | 1.17723 | 1.17273 | ||
4030 | 2018.01.09 23:00 | modify | 612 | 0.10 | 1.17368 | 1.17723 | 1.17307 | ||
4031 | 2018.01.09 23:15 | modify | 612 | 0.10 | 1.17368 | 1.17723 | 1.17314 | ||
4032 | 2018.01.09 23:30 | modify | 612 | 0.10 | 1.17368 | 1.17723 | 1.17320 | ||
4033 | 2018.01.09 23:45 | modify | 612 | 0.10 | 1.17368 | 1.17723 | 1.17325 | ||
4034 | 2018.01.10 00:01 | t/p | 612 | 0.10 | 1.17320 | 1.17723 | 1.17325 | 4.61 | 1157.39 |
4035 | 2018.01.11 00:02 | sell | 613 | 0.10 | 1.16994 | 1.17344 | 1.16894 | ||
4036 | 2018.01.11 00:02 | modify | 613 | 0.10 | 1.16994 | 1.17344 | 1.16921 | ||
4037 | 2018.01.11 00:09 | t/p | 613 | 0.10 | 1.16921 | 1.17344 | 1.16921 | 7.89 | 1165.28 |
4038 | 2018.01.12 23:04 | sell | 614 | 0.11 | 1.17998 | 1.18351 | 1.17901 | ||
4039 | 2018.01.12 23:04 | modify | 614 | 0.11 | 1.17998 | 1.18351 | 1.17946 | ||
4040 | 2018.01.12 23:15 | modify | 614 | 0.11 | 1.17998 | 1.18351 | 1.17955 | ||
4041 | 2018.01.12 23:30 | modify | 614 | 0.11 | 1.17998 | 1.18351 | 1.17962 | ||
4042 | 2018.01.12 23:40 | close | 614 | 0.11 | 1.18024 | 1.18351 | 1.17962 | -3.09 | 1162.19 |
4043 | 2018.01.16 00:37 | sell | 615 | 0.10 | 1.18125 | 1.18475 | 1.18025 | ||
4044 | 2018.01.16 00:37 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18102 | ||
4045 | 2018.01.16 01:00 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18103 | ||
4046 | 2018.01.16 01:15 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18104 | ||
4047 | 2018.01.16 01:30 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18108 | ||
4048 | 2018.01.16 02:00 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18112 | ||
4049 | 2018.01.16 02:15 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18114 | ||
4050 | 2018.01.16 02:30 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18117 | ||
4051 | 2018.01.16 02:45 | modify | 615 | 0.10 | 1.18125 | 1.18475 | 1.18121 | ||
4052 | 2018.01.16 02:51 | t/p | 615 | 0.10 | 1.18122 | 1.18475 | 1.18121 | 0.32 | 1162.51 |
4053 | 2018.01.17 00:30 | sell | 616 | 0.10 | 1.17665 | 1.18052 | 1.17602 | ||
4054 | 2018.01.17 00:30 | modify | 616 | 0.10 | 1.17665 | 1.18052 | 1.17650 | ||
4055 | 2018.01.17 01:00 | t/p | 616 | 0.10 | 1.17652 | 1.18052 | 1.17650 | 1.40 | 1163.91 |
4056 | 2018.01.18 00:14 | buy | 617 | 0.11 | 1.17590 | 1.17240 | 1.17690 | ||
4057 | 2018.01.18 00:14 | modify | 617 | 0.11 | 1.17590 | 1.17240 | 1.17624 | ||
4058 | 2018.01.18 00:15 | modify | 617 | 0.11 | 1.17590 | 1.17240 | 1.17618 | ||
4059 | 2018.01.18 00:23 | t/p | 617 | 0.11 | 1.17622 | 1.17240 | 1.17618 | 3.80 | 1167.71 |
4060 | 2018.01.18 23:00 | sell | 618 | 0.11 | 1.17371 | 1.17720 | 1.17270 | ||
4061 | 2018.01.18 23:00 | modify | 618 | 0.11 | 1.17371 | 1.17720 | 1.17338 | ||
4062 | 2018.01.18 23:15 | modify | 618 | 0.11 | 1.17371 | 1.17720 | 1.17341 | ||
4063 | 2018.01.18 23:30 | modify | 618 | 0.11 | 1.17371 | 1.17720 | 1.17342 | ||
4064 | 2018.01.18 23:45 | modify | 618 | 0.11 | 1.17371 | 1.17720 | 1.17345 | ||
4065 | 2018.01.19 00:00 | modify | 618 | 0.11 | 1.17371 | 1.17720 | 1.17346 | ||
4066 | 2018.01.19 00:04 | t/p | 618 | 0.11 | 1.17330 | 1.17720 | 1.17346 | 4.23 | 1171.94 |
4067 | 2018.01.19 23:29 | sell | 619 | 0.11 | 1.17713 | 1.18062 | 1.17612 | ||
4068 | 2018.01.19 23:29 | modify | 619 | 0.11 | 1.17713 | 1.18062 | 1.17676 | ||
4069 | 2018.01.19 23:30 | modify | 619 | 0.11 | 1.17713 | 1.18062 | 1.17679 | ||
4070 | 2018.01.19 23:40 | close | 619 | 0.11 | 1.17745 | 1.18062 | 1.17679 | -3.80 | 1168.14 |
4071 | 2018.01.22 23:13 | sell | 620 | 0.11 | 1.17962 | 1.18312 | 1.17862 | ||
4072 | 2018.01.22 23:13 | modify | 620 | 0.11 | 1.17962 | 1.18312 | 1.17935 | ||
4073 | 2018.01.22 23:15 | modify | 620 | 0.11 | 1.17962 | 1.18312 | 1.17939 | ||
4074 | 2018.01.22 23:30 | modify | 620 | 0.11 | 1.17962 | 1.18312 | 1.17941 | ||
4075 | 2018.01.22 23:45 | modify | 620 | 0.11 | 1.17962 | 1.18312 | 1.17944 | ||
4076 | 2018.01.23 00:00 | t/p | 620 | 0.11 | 1.17941 | 1.18312 | 1.17944 | 1.85 | 1169.99 |
4077 | 2018.01.23 00:46 | buy | 621 | 0.11 | 1.17903 | 1.17553 | 1.18003 | ||
4078 | 2018.01.23 00:46 | modify | 621 | 0.11 | 1.17903 | 1.17553 | 1.17941 | ||
4079 | 2018.01.23 00:49 | t/p | 621 | 0.11 | 1.17945 | 1.17553 | 1.17941 | 4.99 | 1174.98 |
4080 | 2018.01.23 23:20 | buy | 622 | 0.11 | 1.17764 | 1.17412 | 1.17862 | ||
4081 | 2018.01.23 23:21 | modify | 622 | 0.11 | 1.17764 | 1.17412 | 1.17781 | ||
4082 | 2018.01.23 23:22 | t/p | 622 | 0.11 | 1.17781 | 1.17412 | 1.17781 | 2.02 | 1177.00 |
4083 | 2018.01.24 00:08 | sell | 623 | 0.11 | 1.17798 | 1.18145 | 1.17695 | ||
4084 | 2018.01.24 00:08 | modify | 623 | 0.11 | 1.17798 | 1.18145 | 1.17777 | ||
4085 | 2018.01.24 00:15 | modify | 623 | 0.11 | 1.17798 | 1.18145 | 1.17778 | ||
4086 | 2018.01.24 00:27 | t/p | 623 | 0.11 | 1.17776 | 1.18145 | 1.17778 | 2.61 | 1179.61 |
4087 | 2018.01.25 00:07 | sell | 624 | 0.11 | 1.17332 | 1.17682 | 1.17232 | ||
4088 | 2018.01.25 00:07 | modify | 624 | 0.11 | 1.17332 | 1.17682 | 1.17281 | ||
4089 | 2018.01.25 01:01 | t/p | 624 | 0.11 | 1.17288 | 1.17682 | 1.17281 | 5.23 | 1184.84 |
4090 | 2018.01.26 00:01 | sell | 625 | 0.11 | 1.16895 | 1.17245 | 1.16795 | ||
4091 | 2018.01.26 00:01 | t/p | 625 | 0.11 | 1.16754 | 1.17245 | 1.16795 | 16.75 | 1201.59 |
4092 | 2018.01.26 00:03 | buy | 626 | 0.12 | 1.16651 | 1.16301 | 1.16751 | ||
4093 | 2018.01.26 00:03 | modify | 626 | 0.12 | 1.16651 | 1.16301 | 1.16747 | ||
4094 | 2018.01.26 00:12 | t/p | 626 | 0.12 | 1.16798 | 1.16301 | 1.16747 | 19.05 | 1220.64 |
4095 | 2018.01.26 23:00 | buy | 627 | 0.13 | 1.15963 | 1.15621 | 1.16071 | ||
4096 | 2018.01.26 23:30 | modify | 627 | 0.13 | 1.15963 | 1.15621 | 1.16068 | ||
4097 | 2018.01.26 23:40 | close | 627 | 0.13 | 1.15983 | 1.15621 | 1.16068 | 2.80 | 1223.44 |
4098 | 2018.01.29 23:00 | sell | 628 | 0.13 | 1.16111 | 1.16462 | 1.16012 | ||
4099 | 2018.01.29 23:00 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16044 | ||
4100 | 2018.01.29 23:15 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16051 | ||
4101 | 2018.01.29 23:30 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16059 | ||
4102 | 2018.01.29 23:45 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16067 | ||
4103 | 2018.01.30 00:00 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16069 | ||
4104 | 2018.01.30 00:15 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16074 | ||
4105 | 2018.01.30 00:30 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16076 | ||
4106 | 2018.01.30 00:45 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16081 | ||
4107 | 2018.01.30 01:00 | modify | 628 | 0.13 | 1.16111 | 1.16462 | 1.16088 | ||
4108 | 2018.01.30 01:08 | t/p | 628 | 0.13 | 1.16086 | 1.16462 | 1.16088 | 2.75 | 1226.19 |
4109 | 2018.01.30 23:59 | buy | 629 | 0.13 | 1.15843 | 1.15493 | 1.15943 | ||
4110 | 2018.01.30 23:59 | modify | 629 | 0.13 | 1.15843 | 1.15493 | 1.15868 | ||
4111 | 2018.01.30 23:59 | t/p | 629 | 0.13 | 1.15896 | 1.15493 | 1.15868 | 7.44 | 1233.63 |
4112 | 2018.01.30 23:59 | sell | 630 | 0.13 | 1.15896 | 1.16246 | 1.15796 | ||
4113 | 2018.01.30 23:59 | modify | 630 | 0.13 | 1.15896 | 1.16246 | 1.15868 | ||
4114 | 2018.01.31 00:05 | t/p | 630 | 0.13 | 1.15866 | 1.16246 | 1.15868 | 3.46 | 1237.09 |
4115 | 2018.01.31 00:05 | buy | 631 | 0.13 | 1.15841 | 1.15491 | 1.15941 | ||
4116 | 2018.01.31 00:05 | modify | 631 | 0.13 | 1.15841 | 1.15491 | 1.15867 | ||
4117 | 2018.01.31 00:07 | t/p | 631 | 0.13 | 1.15868 | 1.15491 | 1.15867 | 3.79 | 1240.88 |
4118 | 2018.01.31 00:08 | sell | 632 | 0.14 | 1.15879 | 1.16241 | 1.15791 | ||
4119 | 2018.01.31 00:08 | modify | 632 | 0.14 | 1.15879 | 1.16241 | 1.15867 | ||
4120 | 2018.01.31 00:14 | t/p | 632 | 0.14 | 1.15859 | 1.16241 | 1.15867 | 3.02 | 1243.90 |
4121 | 2018.02.01 00:07 | sell | 633 | 0.14 | 1.15609 | 1.15959 | 1.15509 | ||
4122 | 2018.02.01 00:07 | modify | 633 | 0.14 | 1.15609 | 1.15959 | 1.15570 | ||
4123 | 2018.02.01 00:20 | t/p | 633 | 0.14 | 1.15572 | 1.15959 | 1.15570 | 5.60 | 1249.50 |
4124 | 2018.02.01 00:20 | buy | 634 | 0.14 | 1.15568 | 1.15192 | 1.15642 | ||
4125 | 2018.02.01 00:20 | modify | 634 | 0.14 | 1.15568 | 1.15192 | 1.15569 | ||
4126 | 2018.02.01 00:22 | t/p | 634 | 0.14 | 1.15565 | 1.15192 | 1.15569 | -0.45 | 1249.05 |
4127 | 2018.02.01 00:29 | sell | 635 | 0.14 | 1.15595 | 1.15945 | 1.15495 | ||
4128 | 2018.02.01 00:29 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15569 | ||
4129 | 2018.02.01 00:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15570 | ||
4130 | 2018.02.01 01:00 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15575 | ||
4131 | 2018.02.01 01:15 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15582 | ||
4132 | 2018.02.01 01:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15590 | ||
4133 | 2018.02.01 01:45 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15596 | ||
4134 | 2018.02.01 02:00 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15603 | ||
4135 | 2018.02.01 02:15 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15610 | ||
4136 | 2018.02.01 02:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15616 | ||
4137 | 2018.02.01 02:45 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15625 | ||
4138 | 2018.02.01 03:00 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15633 | ||
4139 | 2018.02.01 03:15 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15645 | ||
4140 | 2018.02.01 03:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15653 | ||
4141 | 2018.02.01 03:45 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15665 | ||
4142 | 2018.02.01 04:00 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15671 | ||
4143 | 2018.02.01 04:15 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15673 | ||
4144 | 2018.02.01 04:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15676 | ||
4145 | 2018.02.01 04:45 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15681 | ||
4146 | 2018.02.01 05:00 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15686 | ||
4147 | 2018.02.01 05:15 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15692 | ||
4148 | 2018.02.01 05:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15697 | ||
4149 | 2018.02.01 05:45 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15699 | ||
4150 | 2018.02.01 06:00 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15702 | ||
4151 | 2018.02.01 06:15 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15703 | ||
4152 | 2018.02.01 06:30 | modify | 635 | 0.14 | 1.15595 | 1.15945 | 1.15705 | ||
4153 | 2018.02.01 06:39 | t/p | 635 | 0.14 | 1.15699 | 1.15945 | 1.15705 | -15.72 | 1233.33 |
4154 | 2018.02.01 23:01 | buy | 636 | 0.13 | 1.15907 | 1.15555 | 1.16005 | ||
4155 | 2018.02.01 23:01 | modify | 636 | 0.13 | 1.15907 | 1.15555 | 1.15963 | ||
4156 | 2018.02.01 23:15 | modify | 636 | 0.13 | 1.15907 | 1.15555 | 1.15953 | ||
4157 | 2018.02.01 23:30 | modify | 636 | 0.13 | 1.15907 | 1.15555 | 1.15948 | ||
4158 | 2018.02.01 23:45 | modify | 636 | 0.13 | 1.15907 | 1.15555 | 1.15934 | ||
4159 | 2018.02.02 00:00 | t/p | 636 | 0.13 | 1.15941 | 1.15555 | 1.15934 | 4.50 | 1237.83 |
4160 | 2018.02.05 00:30 | buy | 637 | 0.13 | 1.15943 | 1.15593 | 1.16043 | ||
4161 | 2018.02.05 00:30 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.16001 | ||
4162 | 2018.02.05 00:45 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15989 | ||
4163 | 2018.02.05 01:00 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15983 | ||
4164 | 2018.02.05 01:15 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15974 | ||
4165 | 2018.02.05 01:30 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15962 | ||
4166 | 2018.02.05 01:45 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15958 | ||
4167 | 2018.02.05 02:00 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15949 | ||
4168 | 2018.02.05 02:15 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15937 | ||
4169 | 2018.02.05 02:30 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15928 | ||
4170 | 2018.02.05 02:45 | modify | 637 | 0.13 | 1.15943 | 1.15593 | 1.15916 | ||
4171 | 2018.02.05 02:48 | t/p | 637 | 0.13 | 1.15919 | 1.15593 | 1.15916 | -3.37 | 1234.46 |
4172 | 2018.02.05 23:00 | buy | 638 | 0.13 | 1.15777 | 1.15429 | 1.15879 | ||
4173 | 2018.02.05 23:39 | s/l | 638 | 0.13 | 1.15427 | 1.15429 | 1.15879 | -49.14 | 1185.32 |
4174 | 2018.02.06 23:56 | buy | 639 | 0.11 | 1.15888 | 1.15539 | 1.15989 | ||
4175 | 2018.02.06 23:57 | modify | 639 | 0.11 | 1.15888 | 1.15539 | 1.15939 | ||
4176 | 2018.02.07 00:00 | modify | 639 | 0.11 | 1.15888 | 1.15539 | 1.15936 | ||
4177 | 2018.02.07 00:15 | modify | 639 | 0.11 | 1.15888 | 1.15539 | 1.15933 | ||
4178 | 2018.02.07 00:16 | t/p | 639 | 0.11 | 1.15997 | 1.15539 | 1.15933 | 12.71 | 1198.04 |
4179 | 2018.02.07 00:16 | sell | 640 | 0.12 | 1.16005 | 1.16355 | 1.15905 | ||
4180 | 2018.02.07 00:16 | modify | 640 | 0.12 | 1.16005 | 1.16355 | 1.15933 | ||
4181 | 2018.02.07 00:16 | t/p | 640 | 0.12 | 1.15920 | 1.16355 | 1.15933 | 11.02 | 1209.06 |
4182 | 2018.02.08 00:08 | buy | 641 | 0.12 | 1.15686 | 1.15324 | 1.15774 | ||
4183 | 2018.02.08 00:08 | modify | 641 | 0.12 | 1.15686 | 1.15324 | 1.15749 | ||
4184 | 2018.02.08 00:12 | t/p | 641 | 0.12 | 1.15653 | 1.15324 | 1.15749 | -4.28 | 1204.78 |
4185 | 2018.02.08 23:00 | buy | 642 | 0.12 | 1.14634 | 1.14271 | 1.14721 | ||
4186 | 2018.02.09 00:15 | modify | 642 | 0.12 | 1.14634 | 1.14271 | 1.14720 | ||
4187 | 2018.02.09 00:30 | modify | 642 | 0.12 | 1.14634 | 1.14271 | 1.14696 | ||
4188 | 2018.02.09 00:45 | modify | 642 | 0.12 | 1.14634 | 1.14271 | 1.14673 | ||
4189 | 2018.02.09 01:00 | modify | 642 | 0.12 | 1.14634 | 1.14271 | 1.14651 | ||
4190 | 2018.02.09 01:11 | t/p | 642 | 0.12 | 1.14647 | 1.14271 | 1.14651 | 1.43 | 1206.21 |
4191 | 2018.02.09 23:08 | sell | 643 | 0.12 | 1.15026 | 1.15380 | 1.14930 | ||
4192 | 2018.02.09 23:40 | close | 643 | 0.12 | 1.15095 | 1.15380 | 1.14930 | -8.94 | 1197.27 |
4193 | 2018.02.12 23:00 | sell | 644 | 0.12 | 1.15425 | 1.15779 | 1.15329 | ||
4194 | 2018.02.12 23:15 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15342 | ||
4195 | 2018.02.12 23:30 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15358 | ||
4196 | 2018.02.12 23:45 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15378 | ||
4197 | 2018.02.13 00:00 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15390 | ||
4198 | 2018.02.13 00:15 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15400 | ||
4199 | 2018.02.13 00:30 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15411 | ||
4200 | 2018.02.13 00:45 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15422 | ||
4201 | 2018.02.13 01:00 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15437 | ||
4202 | 2018.02.13 01:15 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15445 | ||
4203 | 2018.02.13 01:30 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15452 | ||
4204 | 2018.02.13 01:45 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15458 | ||
4205 | 2018.02.13 02:00 | modify | 644 | 0.12 | 1.15425 | 1.15779 | 1.15462 | ||
4206 | 2018.02.13 02:03 | t/p | 644 | 0.12 | 1.15460 | 1.15779 | 1.15462 | -5.23 | 1192.04 |
4207 | 2018.02.15 23:00 | buy | 645 | 0.12 | 1.15231 | 1.14881 | 1.15331 | ||
4208 | 2018.02.15 23:30 | modify | 645 | 0.12 | 1.15231 | 1.14881 | 1.15314 | ||
4209 | 2018.02.15 23:45 | modify | 645 | 0.12 | 1.15231 | 1.14881 | 1.15301 | ||
4210 | 2018.02.15 23:50 | t/p | 645 | 0.12 | 1.15304 | 1.14881 | 1.15301 | 9.47 | 1201.51 |
4211 | 2018.02.16 23:00 | buy | 646 | 0.12 | 1.15087 | 1.14737 | 1.15187 | ||
4212 | 2018.02.16 23:00 | modify | 646 | 0.12 | 1.15087 | 1.14737 | 1.15152 | ||
4213 | 2018.02.16 23:15 | modify | 646 | 0.12 | 1.15087 | 1.14737 | 1.15143 | ||
4214 | 2018.02.16 23:30 | modify | 646 | 0.12 | 1.15087 | 1.14737 | 1.15131 | ||
4215 | 2018.02.16 23:40 | close | 646 | 0.12 | 1.15070 | 1.14737 | 1.15131 | -2.20 | 1199.31 |
4216 | 2018.02.20 23:27 | sell | 647 | 0.12 | 1.15504 | 1.15857 | 1.15407 | ||
4217 | 2018.02.20 23:27 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15458 | ||
4218 | 2018.02.20 23:30 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15459 | ||
4219 | 2018.02.21 00:15 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15463 | ||
4220 | 2018.02.21 00:30 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15467 | ||
4221 | 2018.02.21 00:45 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15470 | ||
4222 | 2018.02.21 01:00 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15476 | ||
4223 | 2018.02.21 01:15 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15479 | ||
4224 | 2018.02.21 01:30 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15486 | ||
4225 | 2018.02.21 01:45 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15492 | ||
4226 | 2018.02.21 02:00 | modify | 647 | 0.12 | 1.15504 | 1.15857 | 1.15497 | ||
4227 | 2018.02.21 02:08 | t/p | 647 | 0.12 | 1.15499 | 1.15857 | 1.15497 | -0.05 | 1199.26 |
4228 | 2018.02.22 23:00 | buy | 648 | 0.12 | 1.15007 | 1.14652 | 1.15102 | ||
4229 | 2018.02.22 23:00 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15066 | ||
4230 | 2018.02.22 23:15 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15058 | ||
4231 | 2018.02.22 23:30 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15047 | ||
4232 | 2018.02.22 23:45 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15041 | ||
4233 | 2018.02.23 00:00 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15034 | ||
4234 | 2018.02.23 00:15 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15027 | ||
4235 | 2018.02.23 00:30 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15020 | ||
4236 | 2018.02.23 00:45 | modify | 648 | 0.12 | 1.15007 | 1.14652 | 1.15015 | ||
4237 | 2018.02.23 00:47 | t/p | 648 | 0.12 | 1.15015 | 1.14652 | 1.15015 | 0.78 | 1200.04 |
4238 | 2018.02.23 23:00 | sell | 649 | 0.12 | 1.15170 | 1.15521 | 1.15071 | ||
4239 | 2018.02.23 23:00 | modify | 649 | 0.12 | 1.15170 | 1.15521 | 1.15110 | ||
4240 | 2018.02.23 23:15 | modify | 649 | 0.12 | 1.15170 | 1.15521 | 1.15118 | ||
4241 | 2018.02.23 23:30 | modify | 649 | 0.12 | 1.15170 | 1.15521 | 1.15119 | ||
4242 | 2018.02.23 23:40 | close | 649 | 0.12 | 1.15150 | 1.15521 | 1.15119 | 2.59 | 1202.63 |
4243 | 2018.02.26 23:00 | sell | 650 | 0.12 | 1.15513 | 1.15864 | 1.15414 | ||
4244 | 2018.02.26 23:00 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15454 | ||
4245 | 2018.02.26 23:15 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15464 | ||
4246 | 2018.02.26 23:30 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15474 | ||
4247 | 2018.02.26 23:45 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15483 | ||
4248 | 2018.02.27 00:00 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15491 | ||
4249 | 2018.02.27 00:15 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15497 | ||
4250 | 2018.02.27 00:30 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15503 | ||
4251 | 2018.02.27 00:45 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15508 | ||
4252 | 2018.02.27 01:00 | modify | 650 | 0.12 | 1.15513 | 1.15864 | 1.15510 | ||
4253 | 2018.02.27 01:10 | t/p | 650 | 0.12 | 1.15510 | 1.15864 | 1.15510 | -0.31 | 1202.32 |
4254 | 2018.02.28 00:30 | sell | 651 | 0.12 | 1.14877 | 1.15248 | 1.14798 | ||
4255 | 2018.02.28 00:30 | modify | 651 | 0.12 | 1.14877 | 1.15248 | 1.14867 | ||
4256 | 2018.02.28 02:15 | modify | 651 | 0.12 | 1.14877 | 1.15248 | 1.14870 | ||
4257 | 2018.02.28 02:30 | modify | 651 | 0.12 | 1.14877 | 1.15248 | 1.14875 | ||
4258 | 2018.02.28 02:45 | modify | 651 | 0.12 | 1.14877 | 1.15248 | 1.14880 | ||
4259 | 2018.02.28 02:55 | t/p | 651 | 0.12 | 1.14871 | 1.15248 | 1.14880 | 0.78 | 1203.10 |
4260 | 2018.03.01 00:09 | sell | 652 | 0.12 | 1.15222 | 1.15591 | 1.15141 | ||
4261 | 2018.03.01 00:09 | modify | 652 | 0.12 | 1.15222 | 1.15591 | 1.15205 | ||
4262 | 2018.03.01 00:23 | t/p | 652 | 0.12 | 1.15199 | 1.15591 | 1.15205 | 2.98 | 1206.08 |
4263 | 2018.03.05 00:14 | sell | 653 | 0.12 | 1.15585 | 1.15935 | 1.15485 | ||
4264 | 2018.03.05 00:14 | modify | 653 | 0.12 | 1.15585 | 1.15935 | 1.15535 | ||
4265 | 2018.03.05 00:30 | modify | 653 | 0.12 | 1.15585 | 1.15935 | 1.15539 | ||
4266 | 2018.03.05 00:45 | modify | 653 | 0.12 | 1.15585 | 1.15935 | 1.15549 | ||
4267 | 2018.03.05 01:00 | modify | 653 | 0.12 | 1.15585 | 1.15935 | 1.15554 | ||
4268 | 2018.03.05 01:15 | modify | 653 | 0.12 | 1.15585 | 1.15935 | 1.15563 | ||
4269 | 2018.03.05 01:20 | t/p | 653 | 0.12 | 1.15577 | 1.15935 | 1.15563 | 1.03 | 1207.11 |
4270 | 2018.03.05 23:00 | sell | 654 | 0.12 | 1.15994 | 1.16350 | 1.15900 | ||
4271 | 2018.03.05 23:00 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15914 | ||
4272 | 2018.03.05 23:15 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15920 | ||
4273 | 2018.03.05 23:30 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15928 | ||
4274 | 2018.03.05 23:45 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15932 | ||
4275 | 2018.03.06 00:00 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15938 | ||
4276 | 2018.03.06 00:15 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15941 | ||
4277 | 2018.03.06 00:30 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15945 | ||
4278 | 2018.03.06 00:45 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15947 | ||
4279 | 2018.03.06 01:00 | modify | 654 | 0.12 | 1.15994 | 1.16350 | 1.15948 | ||
4280 | 2018.03.06 01:00 | t/p | 654 | 0.12 | 1.15948 | 1.16350 | 1.15948 | 5.26 | 1212.37 |
4281 | 2018.03.07 00:32 | buy | 655 | 0.12 | 1.16648 | 1.16311 | 1.16761 | ||
4282 | 2018.03.07 00:32 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16698 | ||
4283 | 2018.03.07 00:45 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16692 | ||
4284 | 2018.03.07 01:00 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16668 | ||
4285 | 2018.03.07 01:15 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16645 | ||
4286 | 2018.03.07 01:30 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16627 | ||
4287 | 2018.03.07 01:45 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16608 | ||
4288 | 2018.03.07 02:00 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16591 | ||
4289 | 2018.03.07 02:15 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16573 | ||
4290 | 2018.03.07 02:30 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16558 | ||
4291 | 2018.03.07 02:45 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16537 | ||
4292 | 2018.03.07 03:00 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16515 | ||
4293 | 2018.03.07 03:15 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16490 | ||
4294 | 2018.03.07 03:30 | modify | 655 | 0.12 | 1.16648 | 1.16311 | 1.16470 | ||
4295 | 2018.03.07 03:38 | t/p | 655 | 0.12 | 1.16467 | 1.16311 | 1.16470 | -23.46 | 1188.91 |
4296 | 2018.03.08 00:03 | buy | 656 | 0.12 | 1.17016 | 1.16666 | 1.17116 | ||
4297 | 2018.03.08 00:03 | modify | 656 | 0.12 | 1.17016 | 1.16666 | 1.17076 | ||
4298 | 2018.03.08 00:15 | modify | 656 | 0.12 | 1.17016 | 1.16666 | 1.17072 | ||
4299 | 2018.03.08 00:16 | t/p | 656 | 0.12 | 1.17082 | 1.16666 | 1.17072 | 8.56 | 1197.47 |
4300 | 2018.03.08 00:17 | sell | 657 | 0.12 | 1.17097 | 1.17447 | 1.16997 | ||
4301 | 2018.03.08 00:17 | modify | 657 | 0.12 | 1.17097 | 1.17447 | 1.17072 | ||
4302 | 2018.03.08 00:39 | t/p | 657 | 0.12 | 1.17069 | 1.17447 | 1.17072 | 3.63 | 1201.10 |
4303 | 2018.03.09 00:12 | sell | 658 | 0.12 | 1.17126 | 1.17465 | 1.17015 | ||
4304 | 2018.03.09 00:12 | modify | 658 | 0.12 | 1.17126 | 1.17465 | 1.17092 | ||
4305 | 2018.03.09 00:14 | t/p | 658 | 0.12 | 1.17092 | 1.17465 | 1.17092 | 4.41 | 1205.51 |
4306 | 2018.03.09 00:41 | buy | 659 | 0.12 | 1.17052 | 1.16699 | 1.17149 | ||
4307 | 2018.03.09 00:41 | modify | 659 | 0.12 | 1.17052 | 1.16699 | 1.17085 | ||
4308 | 2018.03.09 00:45 | modify | 659 | 0.12 | 1.17052 | 1.16699 | 1.17077 | ||
4309 | 2018.03.09 00:50 | t/p | 659 | 0.12 | 1.17078 | 1.16699 | 1.17077 | 3.37 | 1208.88 |
4310 | 2018.03.12 23:00 | sell | 660 | 0.12 | 1.16879 | 1.17234 | 1.16784 | ||
4311 | 2018.03.12 23:00 | modify | 660 | 0.12 | 1.16879 | 1.17234 | 1.16820 | ||
4312 | 2018.03.12 23:15 | modify | 660 | 0.12 | 1.16879 | 1.17234 | 1.16821 | ||
4313 | 2018.03.12 23:30 | modify | 660 | 0.12 | 1.16879 | 1.17234 | 1.16822 | ||
4314 | 2018.03.12 23:45 | modify | 660 | 0.12 | 1.16879 | 1.17234 | 1.16827 | ||
4315 | 2018.03.13 00:00 | modify | 660 | 0.12 | 1.16879 | 1.17234 | 1.16830 | ||
4316 | 2018.03.13 00:05 | t/p | 660 | 0.12 | 1.16822 | 1.17234 | 1.16830 | 6.69 | 1215.57 |
4317 | 2018.03.13 23:04 | buy | 661 | 0.13 | 1.16959 | 1.16609 | 1.17059 | ||
4318 | 2018.03.13 23:04 | modify | 661 | 0.13 | 1.16959 | 1.16609 | 1.17009 | ||
4319 | 2018.03.13 23:15 | modify | 661 | 0.13 | 1.16959 | 1.16609 | 1.16999 | ||
4320 | 2018.03.13 23:30 | modify | 661 | 0.13 | 1.16959 | 1.16609 | 1.16995 | ||
4321 | 2018.03.13 23:42 | t/p | 661 | 0.13 | 1.16997 | 1.16609 | 1.16995 | 5.33 | 1220.90 |
4322 | 2018.03.16 23:00 | buy | 662 | 0.13 | 1.17022 | 1.16672 | 1.17122 | ||
4323 | 2018.03.16 23:00 | modify | 662 | 0.13 | 1.17022 | 1.16672 | 1.17056 | ||
4324 | 2018.03.16 23:15 | modify | 662 | 0.13 | 1.17022 | 1.16672 | 1.17053 | ||
4325 | 2018.03.16 23:30 | modify | 662 | 0.13 | 1.17022 | 1.16672 | 1.17047 | ||
4326 | 2018.03.16 23:40 | close | 662 | 0.13 | 1.16997 | 1.16672 | 1.17047 | -3.51 | 1217.39 |
4327 | 2018.03.20 00:37 | sell | 663 | 0.13 | 1.17351 | 1.17702 | 1.17252 | ||
4328 | 2018.03.20 00:38 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17308 | ||
4329 | 2018.03.20 01:30 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17309 | ||
4330 | 2018.03.20 01:45 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17315 | ||
4331 | 2018.03.20 02:00 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17322 | ||
4332 | 2018.03.20 02:15 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17327 | ||
4333 | 2018.03.20 02:30 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17332 | ||
4334 | 2018.03.20 02:45 | modify | 663 | 0.13 | 1.17351 | 1.17702 | 1.17338 | ||
4335 | 2018.03.20 02:53 | t/p | 663 | 0.13 | 1.17335 | 1.17702 | 1.17338 | 2.25 | 1219.64 |
4336 | 2018.03.20 23:13 | sell | 664 | 0.13 | 1.17109 | 1.17458 | 1.17008 | ||
4337 | 2018.03.20 23:13 | modify | 664 | 0.13 | 1.17109 | 1.17458 | 1.17056 | ||
4338 | 2018.03.20 23:30 | modify | 664 | 0.13 | 1.17109 | 1.17458 | 1.17058 | ||
4339 | 2018.03.20 23:37 | t/p | 664 | 0.13 | 1.17057 | 1.17458 | 1.17058 | 7.30 | 1226.94 |
4340 | 2018.03.22 00:46 | buy | 665 | 0.13 | 1.17110 | 1.16760 | 1.17210 | ||
4341 | 2018.03.22 00:46 | modify | 665 | 0.13 | 1.17110 | 1.16760 | 1.17151 | ||
4342 | 2018.03.22 01:00 | modify | 665 | 0.13 | 1.17110 | 1.16760 | 1.17142 | ||
4343 | 2018.03.22 01:15 | modify | 665 | 0.13 | 1.17110 | 1.16760 | 1.17136 | ||
4344 | 2018.03.22 01:30 | modify | 665 | 0.13 | 1.17110 | 1.16760 | 1.17128 | ||
4345 | 2018.03.22 01:45 | modify | 665 | 0.13 | 1.17110 | 1.16760 | 1.17127 | ||
4346 | 2018.03.22 02:15 | modify | 665 | 0.13 | 1.17110 | 1.16760 | 1.17123 | ||
4347 | 2018.03.22 02:18 | t/p | 665 | 0.13 | 1.17122 | 1.16760 | 1.17123 | 1.68 | 1228.62 |
4348 | 2018.03.22 23:00 | buy | 666 | 0.13 | 1.16930 | 1.16558 | 1.17008 | ||
4349 | 2018.03.22 23:00 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16974 | ||
4350 | 2018.03.22 23:15 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16973 | ||
4351 | 2018.03.22 23:30 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16972 | ||
4352 | 2018.03.22 23:45 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16962 | ||
4353 | 2018.03.23 00:00 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16941 | ||
4354 | 2018.03.23 00:15 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16923 | ||
4355 | 2018.03.23 00:30 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16906 | ||
4356 | 2018.03.23 00:45 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16883 | ||
4357 | 2018.03.23 01:00 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16865 | ||
4358 | 2018.03.23 01:15 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16852 | ||
4359 | 2018.03.23 01:30 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16834 | ||
4360 | 2018.03.23 01:45 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16818 | ||
4361 | 2018.03.23 02:00 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16802 | ||
4362 | 2018.03.23 02:15 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16786 | ||
4363 | 2018.03.23 02:30 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16761 | ||
4364 | 2018.03.23 02:45 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16741 | ||
4365 | 2018.03.23 03:00 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16733 | ||
4366 | 2018.03.23 03:15 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16719 | ||
4367 | 2018.03.23 03:30 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16708 | ||
4368 | 2018.03.23 03:45 | modify | 666 | 0.13 | 1.16930 | 1.16558 | 1.16699 | ||
4369 | 2018.03.23 03:54 | t/p | 666 | 0.13 | 1.16698 | 1.16558 | 1.16699 | -32.86 | 1195.76 |
4370 | 2018.03.23 23:00 | buy | 667 | 0.12 | 1.17020 | 1.16663 | 1.17113 | ||
4371 | 2018.03.23 23:00 | modify | 667 | 0.12 | 1.17020 | 1.16663 | 1.17080 | ||
4372 | 2018.03.23 23:15 | modify | 667 | 0.12 | 1.17020 | 1.16663 | 1.17068 | ||
4373 | 2018.03.23 23:30 | modify | 667 | 0.12 | 1.17020 | 1.16663 | 1.17056 | ||
4374 | 2018.03.23 23:39 | t/p | 667 | 0.12 | 1.17056 | 1.16663 | 1.17056 | 4.66 | 1200.42 |
4375 | 2018.03.26 23:00 | sell | 668 | 0.12 | 1.17718 | 1.18069 | 1.17619 | ||
4376 | 2018.03.26 23:00 | modify | 668 | 0.12 | 1.17718 | 1.18069 | 1.17621 | ||
4377 | 2018.03.26 23:15 | modify | 668 | 0.12 | 1.17718 | 1.18069 | 1.17634 | ||
4378 | 2018.03.26 23:30 | modify | 668 | 0.12 | 1.17718 | 1.18069 | 1.17648 | ||
4379 | 2018.03.26 23:45 | modify | 668 | 0.12 | 1.17718 | 1.18069 | 1.17663 | ||
4380 | 2018.03.26 23:59 | t/p | 668 | 0.12 | 1.17682 | 1.18069 | 1.17663 | 4.66 | 1205.08 |
4381 | 2018.03.29 23:01 | buy | 669 | 0.12 | 1.17616 | 1.17266 | 1.17716 | ||
4382 | 2018.03.29 23:01 | modify | 669 | 0.12 | 1.17616 | 1.17266 | 1.17649 | ||
4383 | 2018.03.29 23:33 | t/p | 669 | 0.12 | 1.17646 | 1.17266 | 1.17649 | 3.89 | 1208.97 |
4384 | 2018.03.30 00:09 | sell | 670 | 0.12 | 1.17672 | 1.18030 | 1.17580 | ||
4385 | 2018.03.30 00:09 | modify | 670 | 0.12 | 1.17672 | 1.18030 | 1.17648 | ||
4386 | 2018.03.30 01:12 | t/p | 670 | 0.12 | 1.17645 | 1.18030 | 1.17648 | 3.50 | 1212.47 |
4387 | 2018.03.30 23:00 | sell | 671 | 0.12 | 1.17534 | 1.17895 | 1.17445 | ||
4388 | 2018.03.30 23:00 | modify | 671 | 0.12 | 1.17534 | 1.17895 | 1.17449 | ||
4389 | 2018.03.30 23:30 | modify | 671 | 0.12 | 1.17534 | 1.17895 | 1.17453 | ||
4390 | 2018.03.30 23:40 | close | 671 | 0.12 | 1.17583 | 1.17895 | 1.17453 | -6.35 | 1206.12 |
4391 | 2018.04.02 23:03 | sell | 672 | 0.12 | 1.17496 | 1.17846 | 1.17396 | ||
4392 | 2018.04.02 23:03 | modify | 672 | 0.12 | 1.17496 | 1.17846 | 1.17442 | ||
4393 | 2018.04.02 23:45 | modify | 672 | 0.12 | 1.17496 | 1.17846 | 1.17447 | ||
4394 | 2018.04.03 00:10 | t/p | 672 | 0.12 | 1.17434 | 1.17846 | 1.17447 | 7.33 | 1213.45 |
4395 | 2018.04.04 00:08 | buy | 673 | 0.12 | 1.17639 | 1.17249 | 1.17699 | ||
4396 | 2018.04.04 00:08 | modify | 673 | 0.12 | 1.17639 | 1.17249 | 1.17643 | ||
4397 | 2018.04.04 00:10 | t/p | 673 | 0.12 | 1.17592 | 1.17249 | 1.17643 | -6.09 | 1207.36 |
4398 | 2018.04.04 00:39 | sell | 674 | 0.12 | 1.17631 | 1.18025 | 1.17575 | ||
4399 | 2018.04.04 00:39 | modify | 674 | 0.12 | 1.17631 | 1.18025 | 1.17641 | ||
4400 | 2018.04.04 00:45 | modify | 674 | 0.12 | 1.17631 | 1.18025 | 1.17642 | ||
4401 | 2018.04.04 03:00 | modify | 674 | 0.12 | 1.17631 | 1.18025 | 1.17643 | ||
4402 | 2018.04.04 03:15 | modify | 674 | 0.12 | 1.17631 | 1.18025 | 1.17647 | ||
4403 | 2018.04.04 03:30 | modify | 674 | 0.12 | 1.17631 | 1.18025 | 1.17648 | ||
4404 | 2018.04.04 03:45 | modify | 674 | 0.12 | 1.17631 | 1.18025 | 1.17651 | ||
4405 | 2018.04.04 03:54 | t/p | 674 | 0.12 | 1.17649 | 1.18025 | 1.17651 | -2.33 | 1205.03 |
4406 | 2018.04.05 00:42 | sell | 675 | 0.12 | 1.17966 | 1.18350 | 1.17900 | ||
4407 | 2018.04.05 00:42 | modify | 675 | 0.12 | 1.17966 | 1.18350 | 1.17957 | ||
4408 | 2018.04.05 00:45 | modify | 675 | 0.12 | 1.17966 | 1.18350 | 1.17960 | ||
4409 | 2018.04.05 01:15 | modify | 675 | 0.12 | 1.17966 | 1.18350 | 1.17963 | ||
4410 | 2018.04.05 01:19 | t/p | 675 | 0.12 | 1.17976 | 1.18350 | 1.17963 | -1.30 | 1203.73 |
4411 | 2018.04.05 23:06 | sell | 676 | 0.12 | 1.17932 | 1.18284 | 1.17834 | ||
4412 | 2018.04.05 23:06 | modify | 676 | 0.12 | 1.17932 | 1.18284 | 1.17879 | ||
4413 | 2018.04.05 23:15 | modify | 676 | 0.12 | 1.17932 | 1.18284 | 1.17889 | ||
4414 | 2018.04.05 23:30 | modify | 676 | 0.12 | 1.17932 | 1.18284 | 1.17895 | ||
4415 | 2018.04.05 23:45 | modify | 676 | 0.12 | 1.17932 | 1.18284 | 1.17903 | ||
4416 | 2018.04.06 00:00 | modify | 676 | 0.12 | 1.17932 | 1.18284 | 1.17905 | ||
4417 | 2018.04.06 00:05 | t/p | 676 | 0.12 | 1.17895 | 1.18284 | 1.17905 | 4.09 | 1207.82 |
4418 | 2018.04.09 23:02 | buy | 677 | 0.12 | 1.17822 | 1.17472 | 1.17922 | ||
4419 | 2018.04.09 23:02 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17854 | ||
4420 | 2018.04.09 23:15 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17848 | ||
4421 | 2018.04.09 23:30 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17841 | ||
4422 | 2018.04.09 23:45 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17836 | ||
4423 | 2018.04.10 00:00 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17830 | ||
4424 | 2018.04.10 00:15 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17824 | ||
4425 | 2018.04.10 00:30 | modify | 677 | 0.12 | 1.17822 | 1.17472 | 1.17819 | ||
4426 | 2018.04.10 00:36 | t/p | 677 | 0.12 | 1.17820 | 1.17472 | 1.17819 | -0.52 | 1207.30 |
4427 | 2018.04.12 00:01 | sell | 678 | 0.12 | 1.18504 | 1.18854 | 1.18404 | ||
4428 | 2018.04.12 00:02 | modify | 678 | 0.12 | 1.18504 | 1.18854 | 1.18454 | ||
4429 | 2018.04.12 00:42 | t/p | 678 | 0.12 | 1.18454 | 1.18854 | 1.18454 | 6.48 | 1213.78 |
4430 | 2018.04.16 00:18 | sell | 679 | 0.13 | 1.18707 | 1.19057 | 1.18607 | ||
4431 | 2018.04.16 00:18 | modify | 679 | 0.13 | 1.18707 | 1.19057 | 1.18665 | ||
4432 | 2018.04.16 00:39 | t/p | 679 | 0.13 | 1.18660 | 1.19057 | 1.18665 | 6.60 | 1220.38 |
4433 | 2018.04.16 23:05 | sell | 680 | 0.13 | 1.18833 | 1.19183 | 1.18733 | ||
4434 | 2018.04.16 23:05 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18796 | ||
4435 | 2018.04.16 23:15 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18802 | ||
4436 | 2018.04.16 23:30 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18807 | ||
4437 | 2018.04.16 23:45 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18811 | ||
4438 | 2018.04.17 00:00 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18814 | ||
4439 | 2018.04.17 00:15 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18816 | ||
4440 | 2018.04.17 00:30 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18818 | ||
4441 | 2018.04.17 01:30 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18819 | ||
4442 | 2018.04.17 03:15 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18820 | ||
4443 | 2018.04.17 03:30 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18823 | ||
4444 | 2018.04.17 03:45 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18829 | ||
4445 | 2018.04.17 04:00 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18834 | ||
4446 | 2018.04.17 04:15 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18839 | ||
4447 | 2018.04.17 04:30 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18846 | ||
4448 | 2018.04.17 04:45 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18850 | ||
4449 | 2018.04.17 05:00 | modify | 680 | 0.13 | 1.18833 | 1.19183 | 1.18853 | ||
4450 | 2018.04.17 05:09 | t/p | 680 | 0.13 | 1.18854 | 1.19183 | 1.18853 | -3.71 | 1216.67 |
4451 | 2018.04.17 23:00 | sell | 681 | 0.13 | 1.19497 | 1.19848 | 1.19398 | ||
4452 | 2018.04.17 23:00 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19469 | ||
4453 | 2018.04.17 23:15 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19474 | ||
4454 | 2018.04.17 23:30 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19476 | ||
4455 | 2018.04.17 23:45 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19480 | ||
4456 | 2018.04.18 00:00 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19484 | ||
4457 | 2018.04.18 00:15 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19488 | ||
4458 | 2018.04.18 00:30 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19493 | ||
4459 | 2018.04.18 00:45 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19498 | ||
4460 | 2018.04.18 01:00 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19500 | ||
4461 | 2018.04.18 01:15 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19511 | ||
4462 | 2018.04.18 01:30 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19523 | ||
4463 | 2018.04.18 01:45 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19535 | ||
4464 | 2018.04.18 02:00 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19545 | ||
4465 | 2018.04.18 02:15 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19554 | ||
4466 | 2018.04.18 02:30 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19563 | ||
4467 | 2018.04.18 02:45 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19570 | ||
4468 | 2018.04.18 03:00 | modify | 681 | 0.13 | 1.19497 | 1.19848 | 1.19577 | ||
4469 | 2018.04.18 03:02 | t/p | 681 | 0.13 | 1.19575 | 1.19848 | 1.19577 | -11.71 | 1204.96 |
4470 | 2018.04.19 00:47 | sell | 682 | 0.12 | 1.19866 | 1.20216 | 1.19766 | ||
4471 | 2018.04.19 00:47 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19837 | ||
4472 | 2018.04.19 01:00 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19838 | ||
4473 | 2018.04.19 01:15 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19840 | ||
4474 | 2018.04.19 01:30 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19845 | ||
4475 | 2018.04.19 01:45 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19848 | ||
4476 | 2018.04.19 02:00 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19853 | ||
4477 | 2018.04.19 02:15 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19859 | ||
4478 | 2018.04.19 02:30 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19866 | ||
4479 | 2018.04.19 02:45 | modify | 682 | 0.12 | 1.19866 | 1.20216 | 1.19868 | ||
4480 | 2018.04.19 02:52 | t/p | 682 | 0.12 | 1.19873 | 1.20216 | 1.19868 | -0.91 | 1204.05 |
4481 | 2018.04.20 23:30 | sell | 683 | 0.12 | 1.19796 | 1.20147 | 1.19697 | ||
4482 | 2018.04.20 23:30 | modify | 683 | 0.12 | 1.19796 | 1.20147 | 1.19757 | ||
4483 | 2018.04.20 23:40 | close | 683 | 0.12 | 1.19806 | 1.20147 | 1.19757 | -1.30 | 1202.75 |
4484 | 2018.04.24 23:53 | buy | 684 | 0.12 | 1.19738 | 1.19388 | 1.19838 | ||
4485 | 2018.04.24 23:53 | modify | 684 | 0.12 | 1.19738 | 1.19388 | 1.19752 | ||
4486 | 2018.04.25 00:00 | t/p | 684 | 0.12 | 1.19755 | 1.19388 | 1.19752 | 1.95 | 1204.70 |
4487 | 2018.04.27 00:35 | sell | 685 | 0.12 | 1.19764 | 1.20114 | 1.19664 | ||
4488 | 2018.04.27 00:35 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19714 | ||
4489 | 2018.04.27 00:45 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19721 | ||
4490 | 2018.04.27 01:15 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19725 | ||
4491 | 2018.04.27 01:30 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19730 | ||
4492 | 2018.04.27 01:45 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19733 | ||
4493 | 2018.04.27 02:30 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19735 | ||
4494 | 2018.04.27 02:45 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19738 | ||
4495 | 2018.04.27 03:00 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19740 | ||
4496 | 2018.04.27 03:15 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19746 | ||
4497 | 2018.04.27 03:30 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19753 | ||
4498 | 2018.04.27 03:45 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19755 | ||
4499 | 2018.04.27 04:00 | modify | 685 | 0.12 | 1.19764 | 1.20114 | 1.19756 | ||
4500 | 2018.04.27 04:31 | t/p | 685 | 0.12 | 1.19748 | 1.20114 | 1.19756 | 2.08 | 1206.78 |
4501 | 2018.04.27 23:00 | sell | 686 | 0.12 | 1.19793 | 1.20144 | 1.19694 | ||
4502 | 2018.04.27 23:00 | modify | 686 | 0.12 | 1.19793 | 1.20144 | 1.19719 | ||
4503 | 2018.04.27 23:15 | modify | 686 | 0.12 | 1.19793 | 1.20144 | 1.19729 | ||
4504 | 2018.04.27 23:30 | modify | 686 | 0.12 | 1.19793 | 1.20144 | 1.19741 | ||
4505 | 2018.04.27 23:40 | close | 686 | 0.12 | 1.19812 | 1.20144 | 1.19741 | -2.46 | 1204.32 |
4506 | 2018.05.01 23:46 | sell | 687 | 0.12 | 1.19538 | 1.19888 | 1.19438 | ||
4507 | 2018.05.01 23:46 | modify | 687 | 0.12 | 1.19538 | 1.19888 | 1.19511 | ||
4508 | 2018.05.02 00:34 | t/p | 687 | 0.12 | 1.19508 | 1.19888 | 1.19511 | 3.19 | 1207.51 |
4509 | 2018.05.07 23:23 | buy | 688 | 0.12 | 1.19546 | 1.19194 | 1.19644 | ||
4510 | 2018.05.07 23:23 | modify | 688 | 0.12 | 1.19546 | 1.19194 | 1.19569 | ||
4511 | 2018.05.07 23:30 | modify | 688 | 0.12 | 1.19546 | 1.19194 | 1.19566 | ||
4512 | 2018.05.07 23:45 | modify | 688 | 0.12 | 1.19546 | 1.19194 | 1.19564 | ||
4513 | 2018.05.07 23:45 | t/p | 688 | 0.12 | 1.19565 | 1.19194 | 1.19564 | 2.46 | 1209.97 |
4514 | 2018.05.08 00:05 | sell | 689 | 0.12 | 1.19571 | 1.19942 | 1.19492 | ||
4515 | 2018.05.08 00:05 | modify | 689 | 0.12 | 1.19571 | 1.19942 | 1.19563 | ||
4516 | 2018.05.08 00:11 | t/p | 689 | 0.12 | 1.19561 | 1.19942 | 1.19563 | 1.29 | 1211.26 |
4517 | 2018.05.09 00:43 | buy | 690 | 0.12 | 1.18877 | 1.18467 | 1.18917 | ||
4518 | 2018.05.09 00:43 | modify | 690 | 0.12 | 1.18877 | 1.18467 | 1.18853 | ||
4519 | 2018.05.09 00:43 | t/p | 690 | 0.12 | 1.18856 | 1.18467 | 1.18853 | -2.72 | 1208.54 |
4520 | 2018.05.09 00:47 | sell | 691 | 0.12 | 1.18877 | 1.19227 | 1.18777 | ||
4521 | 2018.05.09 00:47 | modify | 691 | 0.12 | 1.18877 | 1.19227 | 1.18851 | ||
4522 | 2018.05.09 01:16 | t/p | 691 | 0.12 | 1.18845 | 1.19227 | 1.18851 | 4.14 | 1212.68 |
4523 | 2018.05.10 23:40 | buy | 692 | 0.12 | 1.19512 | 1.19160 | 1.19610 | ||
4524 | 2018.05.10 23:40 | modify | 692 | 0.12 | 1.19512 | 1.19160 | 1.19532 | ||
4525 | 2018.05.10 23:45 | modify | 692 | 0.12 | 1.19512 | 1.19160 | 1.19526 | ||
4526 | 2018.05.11 00:00 | modify | 692 | 0.12 | 1.19512 | 1.19160 | 1.19521 | ||
4527 | 2018.05.11 00:15 | modify | 692 | 0.12 | 1.19512 | 1.19160 | 1.19515 | ||
4528 | 2018.05.11 00:17 | t/p | 692 | 0.12 | 1.19536 | 1.19160 | 1.19515 | 2.85 | 1215.53 |
4529 | 2018.05.14 23:09 | buy | 693 | 0.13 | 1.19395 | 1.19045 | 1.19495 | ||
4530 | 2018.05.14 23:10 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19444 | ||
4531 | 2018.05.14 23:15 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19433 | ||
4532 | 2018.05.14 23:30 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19422 | ||
4533 | 2018.05.14 23:45 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19409 | ||
4534 | 2018.05.15 00:00 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19399 | ||
4535 | 2018.05.15 00:15 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19390 | ||
4536 | 2018.05.15 00:30 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19380 | ||
4537 | 2018.05.15 00:45 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19369 | ||
4538 | 2018.05.15 01:00 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19358 | ||
4539 | 2018.05.15 01:15 | modify | 693 | 0.13 | 1.19395 | 1.19045 | 1.19349 | ||
4540 | 2018.05.15 01:17 | t/p | 693 | 0.13 | 1.19349 | 1.19045 | 1.19349 | -6.74 | 1208.79 |
4541 | 2018.05.15 23:21 | buy | 694 | 0.12 | 1.18644 | 1.18294 | 1.18744 | ||
4542 | 2018.05.15 23:21 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18707 | ||
4543 | 2018.05.15 23:30 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18693 | ||
4544 | 2018.05.15 23:45 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18677 | ||
4545 | 2018.05.16 00:01 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18662 | ||
4546 | 2018.05.16 00:15 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18647 | ||
4547 | 2018.05.16 00:30 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18632 | ||
4548 | 2018.05.16 00:45 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18613 | ||
4549 | 2018.05.16 01:00 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18594 | ||
4550 | 2018.05.16 01:15 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18577 | ||
4551 | 2018.05.16 01:30 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18555 | ||
4552 | 2018.05.16 01:45 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18527 | ||
4553 | 2018.05.16 02:00 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18499 | ||
4554 | 2018.05.16 02:15 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18477 | ||
4555 | 2018.05.16 02:30 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18457 | ||
4556 | 2018.05.16 02:45 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18441 | ||
4557 | 2018.05.16 03:00 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18428 | ||
4558 | 2018.05.16 03:15 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18418 | ||
4559 | 2018.05.16 03:30 | modify | 694 | 0.12 | 1.18644 | 1.18294 | 1.18409 | ||
4560 | 2018.05.16 03:30 | t/p | 694 | 0.12 | 1.18409 | 1.18294 | 1.18409 | -30.71 | 1178.08 |
4561 | 2018.05.17 00:25 | sell | 695 | 0.11 | 1.18230 | 1.18580 | 1.18130 | ||
4562 | 2018.05.17 00:25 | modify | 695 | 0.11 | 1.18230 | 1.18580 | 1.18180 | ||
4563 | 2018.05.17 00:30 | modify | 695 | 0.11 | 1.18230 | 1.18580 | 1.18183 | ||
4564 | 2018.05.17 00:39 | t/p | 695 | 0.11 | 1.18166 | 1.18580 | 1.18183 | 7.60 | 1185.68 |
4565 | 2018.05.17 23:31 | sell | 696 | 0.11 | 1.18139 | 1.18490 | 1.18040 | ||
4566 | 2018.05.17 23:31 | modify | 696 | 0.11 | 1.18139 | 1.18490 | 1.18119 | ||
4567 | 2018.05.17 23:45 | modify | 696 | 0.11 | 1.18139 | 1.18490 | 1.18122 | ||
4568 | 2018.05.18 00:00 | modify | 696 | 0.11 | 1.18139 | 1.18490 | 1.18123 | ||
4569 | 2018.05.18 00:15 | modify | 696 | 0.11 | 1.18139 | 1.18490 | 1.18127 | ||
4570 | 2018.05.18 00:57 | t/p | 696 | 0.11 | 1.18117 | 1.18490 | 1.18127 | 1.97 | 1187.65 |
4571 | 2018.05.18 23:09 | buy | 697 | 0.11 | 1.17421 | 1.17071 | 1.17521 | ||
4572 | 2018.05.18 23:09 | modify | 697 | 0.11 | 1.17421 | 1.17071 | 1.17459 | ||
4573 | 2018.05.18 23:15 | modify | 697 | 0.11 | 1.17421 | 1.17071 | 1.17456 | ||
4574 | 2018.05.18 23:30 | modify | 697 | 0.11 | 1.17421 | 1.17071 | 1.17450 | ||
4575 | 2018.05.18 23:40 | close | 697 | 0.11 | 1.17375 | 1.17071 | 1.17450 | -5.46 | 1182.19 |
4576 | 2018.05.21 23:00 | sell | 698 | 0.11 | 1.17531 | 1.17882 | 1.17432 | ||
4577 | 2018.05.21 23:00 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17481 | ||
4578 | 2018.05.21 23:15 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17486 | ||
4579 | 2018.05.21 23:30 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17495 | ||
4580 | 2018.05.21 23:45 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17501 | ||
4581 | 2018.05.22 00:00 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17509 | ||
4582 | 2018.05.22 00:15 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17514 | ||
4583 | 2018.05.22 00:30 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17523 | ||
4584 | 2018.05.22 00:45 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17527 | ||
4585 | 2018.05.22 01:00 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17536 | ||
4586 | 2018.05.22 01:15 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17542 | ||
4587 | 2018.05.22 01:30 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17550 | ||
4588 | 2018.05.22 01:45 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17554 | ||
4589 | 2018.05.22 02:00 | modify | 698 | 0.11 | 1.17531 | 1.17882 | 1.17555 | ||
4590 | 2018.05.22 02:00 | t/p | 698 | 0.11 | 1.17554 | 1.17882 | 1.17555 | -3.37 | 1178.82 |
4591 | 2018.05.22 23:40 | buy | 699 | 0.11 | 1.16920 | 1.16570 | 1.17020 | ||
4592 | 2018.05.22 23:40 | modify | 699 | 0.11 | 1.16920 | 1.16570 | 1.16965 | ||
4593 | 2018.05.22 23:45 | modify | 699 | 0.11 | 1.16920 | 1.16570 | 1.16958 | ||
4594 | 2018.05.23 00:00 | modify | 699 | 0.11 | 1.16920 | 1.16570 | 1.16951 | ||
4595 | 2018.05.23 00:15 | modify | 699 | 0.11 | 1.16920 | 1.16570 | 1.16941 | ||
4596 | 2018.05.23 00:30 | modify | 699 | 0.11 | 1.16920 | 1.16570 | 1.16935 | ||
4597 | 2018.05.23 00:31 | t/p | 699 | 0.11 | 1.16929 | 1.16570 | 1.16935 | 0.83 | 1179.65 |
4598 | 2018.05.24 23:01 | buy | 700 | 0.11 | 1.16217 | 1.15867 | 1.16317 | ||
4599 | 2018.05.24 23:01 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16291 | ||
4600 | 2018.05.24 23:15 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16279 | ||
4601 | 2018.05.24 23:30 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16266 | ||
4602 | 2018.05.24 23:45 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16257 | ||
4603 | 2018.05.25 00:00 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16244 | ||
4604 | 2018.05.25 00:15 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16229 | ||
4605 | 2018.05.25 00:30 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16218 | ||
4606 | 2018.05.25 00:45 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16205 | ||
4607 | 2018.05.25 01:00 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16194 | ||
4608 | 2018.05.25 01:15 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16184 | ||
4609 | 2018.05.25 01:30 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16176 | ||
4610 | 2018.05.25 01:45 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16171 | ||
4611 | 2018.05.25 02:00 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16167 | ||
4612 | 2018.05.25 02:15 | modify | 700 | 0.11 | 1.16217 | 1.15867 | 1.16162 | ||
4613 | 2018.05.25 02:21 | t/p | 700 | 0.11 | 1.16162 | 1.15867 | 1.16162 | -6.78 | 1172.88 |
4614 | 2018.05.25 23:00 | buy | 701 | 0.11 | 1.15575 | 1.15225 | 1.15675 | ||
4615 | 2018.05.25 23:15 | modify | 701 | 0.11 | 1.15575 | 1.15225 | 1.15673 | ||
4616 | 2018.05.25 23:30 | modify | 701 | 0.11 | 1.15575 | 1.15225 | 1.15661 | ||
4617 | 2018.05.25 23:40 | close | 701 | 0.11 | 1.15477 | 1.15225 | 1.15661 | -11.64 | 1161.24 |
4618 | 2018.05.28 00:00 | sell | 702 | 0.10 | 1.15806 | 1.16156 | 1.15706 | ||
4619 | 2018.05.28 01:45 | modify | 702 | 0.10 | 1.15806 | 1.16156 | 1.15736 | ||
4620 | 2018.05.28 02:00 | modify | 702 | 0.10 | 1.15806 | 1.16156 | 1.15776 | ||
4621 | 2018.05.28 02:15 | modify | 702 | 0.10 | 1.15806 | 1.16156 | 1.15812 | ||
4622 | 2018.05.28 02:30 | modify | 702 | 0.10 | 1.15806 | 1.16156 | 1.15851 | ||
4623 | 2018.05.28 02:45 | modify | 702 | 0.10 | 1.15806 | 1.16156 | 1.15896 | ||
4624 | 2018.05.28 03:00 | modify | 702 | 0.10 | 1.15806 | 1.16156 | 1.15948 | ||
4625 | 2018.05.28 03:04 | t/p | 702 | 0.10 | 1.15948 | 1.16156 | 1.15948 | -15.33 | 1145.91 |
4626 | 2018.05.28 23:17 | sell | 703 | 0.10 | 1.15528 | 1.15878 | 1.15428 | ||
4627 | 2018.05.28 23:17 | modify | 703 | 0.10 | 1.15528 | 1.15878 | 1.15520 | ||
4628 | 2018.05.28 23:19 | t/p | 703 | 0.10 | 1.15520 | 1.15878 | 1.15520 | 0.87 | 1146.78 |
4629 | 2018.05.28 23:19 | buy | 704 | 0.10 | 1.15496 | 1.15150 | 1.15600 | ||
4630 | 2018.05.28 23:19 | modify | 704 | 0.10 | 1.15496 | 1.15150 | 1.15520 | ||
4631 | 2018.05.28 23:20 | t/p | 704 | 0.10 | 1.15535 | 1.15150 | 1.15520 | 4.21 | 1150.99 |
4632 | 2018.05.28 23:20 | sell | 705 | 0.10 | 1.15535 | 1.15882 | 1.15432 | ||
4633 | 2018.05.28 23:20 | modify | 705 | 0.10 | 1.15535 | 1.15882 | 1.15520 | ||
4634 | 2018.05.28 23:26 | t/p | 705 | 0.10 | 1.15514 | 1.15882 | 1.15520 | 2.27 | 1153.26 |
4635 | 2018.05.28 23:26 | buy | 706 | 0.10 | 1.15491 | 1.15152 | 1.15602 | ||
4636 | 2018.05.28 23:26 | modify | 706 | 0.10 | 1.15491 | 1.15152 | 1.15520 | ||
4637 | 2018.05.28 23:45 | modify | 706 | 0.10 | 1.15491 | 1.15152 | 1.15517 | ||
4638 | 2018.05.29 00:00 | modify | 706 | 0.10 | 1.15491 | 1.15152 | 1.15513 | ||
4639 | 2018.05.29 00:15 | modify | 706 | 0.10 | 1.15491 | 1.15152 | 1.15510 | ||
4640 | 2018.05.29 00:30 | modify | 706 | 0.10 | 1.15491 | 1.15152 | 1.15506 | ||
4641 | 2018.05.29 00:43 | t/p | 706 | 0.10 | 1.15507 | 1.15152 | 1.15506 | 1.51 | 1154.77 |
4642 | 2018.05.31 23:00 | sell | 707 | 0.10 | 1.15206 | 1.15556 | 1.15106 | ||
4643 | 2018.05.31 23:15 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15111 | ||
4644 | 2018.05.31 23:30 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15132 | ||
4645 | 2018.05.31 23:45 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15147 | ||
4646 | 2018.06.01 00:00 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15161 | ||
4647 | 2018.06.01 00:15 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15177 | ||
4648 | 2018.06.01 00:30 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15194 | ||
4649 | 2018.06.01 00:45 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15206 | ||
4650 | 2018.06.01 01:00 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15215 | ||
4651 | 2018.06.01 01:15 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15225 | ||
4652 | 2018.06.01 01:30 | modify | 707 | 0.10 | 1.15206 | 1.15556 | 1.15235 | ||
4653 | 2018.06.01 01:31 | t/p | 707 | 0.10 | 1.15235 | 1.15556 | 1.15235 | -3.71 | 1151.06 |
4654 | 2018.06.01 23:00 | buy | 708 | 0.10 | 1.15223 | 1.14875 | 1.15325 | ||
4655 | 2018.06.01 23:00 | modify | 708 | 0.10 | 1.15223 | 1.14875 | 1.15276 | ||
4656 | 2018.06.01 23:15 | modify | 708 | 0.10 | 1.15223 | 1.14875 | 1.15267 | ||
4657 | 2018.06.01 23:30 | modify | 708 | 0.10 | 1.15223 | 1.14875 | 1.15260 | ||
4658 | 2018.06.01 23:40 | close | 708 | 0.10 | 1.15214 | 1.14875 | 1.15260 | -0.97 | 1150.09 |
4659 | 2018.06.05 23:16 | sell | 709 | 0.10 | 1.15359 | 1.15709 | 1.15259 | ||
4660 | 2018.06.05 23:16 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15329 | ||
4661 | 2018.06.05 23:30 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15330 | ||
4662 | 2018.06.05 23:45 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15333 | ||
4663 | 2018.06.06 00:15 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15335 | ||
4664 | 2018.06.06 00:30 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15340 | ||
4665 | 2018.06.06 00:45 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15342 | ||
4666 | 2018.06.06 01:00 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15343 | ||
4667 | 2018.06.06 01:15 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15345 | ||
4668 | 2018.06.06 01:30 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15348 | ||
4669 | 2018.06.06 01:45 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15352 | ||
4670 | 2018.06.06 02:00 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15354 | ||
4671 | 2018.06.06 02:30 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15355 | ||
4672 | 2018.06.06 02:45 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15359 | ||
4673 | 2018.06.06 03:00 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15366 | ||
4674 | 2018.06.06 03:15 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15370 | ||
4675 | 2018.06.06 03:30 | modify | 709 | 0.10 | 1.15359 | 1.15709 | 1.15373 | ||
4676 | 2018.06.06 03:42 | t/p | 709 | 0.10 | 1.15374 | 1.15709 | 1.15373 | -2.20 | 1147.88 |
4677 | 2018.06.07 00:01 | buy | 710 | 0.10 | 1.16028 | 1.15678 | 1.16128 | ||
4678 | 2018.06.07 00:01 | modify | 710 | 0.10 | 1.16028 | 1.15678 | 1.16090 | ||
4679 | 2018.06.07 00:02 | t/p | 710 | 0.10 | 1.16165 | 1.15678 | 1.16090 | 14.80 | 1162.68 |
4680 | 2018.06.07 00:02 | sell | 711 | 0.10 | 1.16165 | 1.16515 | 1.16065 | ||
4681 | 2018.06.07 00:02 | modify | 711 | 0.10 | 1.16165 | 1.16515 | 1.16090 | ||
4682 | 2018.06.07 00:15 | modify | 711 | 0.10 | 1.16165 | 1.16515 | 1.16094 | ||
4683 | 2018.06.07 00:24 | t/p | 711 | 0.10 | 1.16002 | 1.16515 | 1.16094 | 17.61 | 1180.29 |
4684 | 2018.06.07 00:24 | buy | 712 | 0.11 | 1.16002 | 1.15652 | 1.16102 | ||
4685 | 2018.06.07 00:24 | modify | 712 | 0.11 | 1.16002 | 1.15652 | 1.16094 | ||
4686 | 2018.06.07 00:27 | t/p | 712 | 0.11 | 1.16060 | 1.15652 | 1.16094 | 6.90 | 1187.19 |
4687 | 2018.06.07 00:27 | sell | 713 | 0.11 | 1.16152 | 1.16505 | 1.16055 | ||
4688 | 2018.06.07 00:28 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16094 | ||
4689 | 2018.06.07 00:30 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16102 | ||
4690 | 2018.06.07 00:45 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16106 | ||
4691 | 2018.06.07 01:00 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16114 | ||
4692 | 2018.06.07 01:15 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16120 | ||
4693 | 2018.06.07 01:30 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16126 | ||
4694 | 2018.06.07 01:45 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16128 | ||
4695 | 2018.06.07 02:00 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16133 | ||
4696 | 2018.06.07 02:15 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16136 | ||
4697 | 2018.06.07 02:30 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16138 | ||
4698 | 2018.06.07 02:45 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16139 | ||
4699 | 2018.06.07 03:00 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16144 | ||
4700 | 2018.06.07 03:15 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16154 | ||
4701 | 2018.06.07 03:30 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16160 | ||
4702 | 2018.06.07 03:45 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16171 | ||
4703 | 2018.06.07 04:00 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16179 | ||
4704 | 2018.06.07 04:15 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16188 | ||
4705 | 2018.06.07 04:30 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16194 | ||
4706 | 2018.06.07 04:45 | modify | 713 | 0.11 | 1.16152 | 1.16505 | 1.16200 | ||
4707 | 2018.06.07 04:58 | t/p | 713 | 0.11 | 1.16199 | 1.16505 | 1.16200 | -5.59 | 1181.60 |
4708 | 2018.06.07 23:41 | buy | 714 | 0.11 | 1.15681 | 1.15332 | 1.15782 | ||
4709 | 2018.06.07 23:41 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15723 | ||
4710 | 2018.06.07 23:45 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15718 | ||
4711 | 2018.06.08 00:00 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15711 | ||
4712 | 2018.06.08 00:15 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15707 | ||
4713 | 2018.06.08 00:30 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15698 | ||
4714 | 2018.06.08 00:45 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15688 | ||
4715 | 2018.06.08 01:00 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15675 | ||
4716 | 2018.06.08 01:15 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15663 | ||
4717 | 2018.06.08 01:30 | modify | 714 | 0.11 | 1.15681 | 1.15332 | 1.15653 | ||
4718 | 2018.06.08 01:49 | t/p | 714 | 0.11 | 1.15653 | 1.15332 | 1.15653 | -3.57 | 1178.04 |
4719 | 2018.06.12 00:16 | sell | 715 | 0.11 | 1.16127 | 1.16476 | 1.16026 | ||
4720 | 2018.06.12 00:16 | modify | 715 | 0.11 | 1.16127 | 1.16476 | 1.16102 | ||
4721 | 2018.06.12 01:10 | t/p | 715 | 0.11 | 1.16101 | 1.16476 | 1.16102 | 3.09 | 1181.13 |
4722 | 2018.06.12 23:52 | sell | 716 | 0.11 | 1.15917 | 1.16265 | 1.15815 | ||
4723 | 2018.06.12 23:52 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15877 | ||
4724 | 2018.06.13 00:45 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15880 | ||
4725 | 2018.06.13 01:00 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15886 | ||
4726 | 2018.06.13 01:15 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15892 | ||
4727 | 2018.06.13 01:30 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15897 | ||
4728 | 2018.06.13 01:45 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15900 | ||
4729 | 2018.06.13 02:00 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15901 | ||
4730 | 2018.06.13 02:15 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15908 | ||
4731 | 2018.06.13 02:30 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15912 | ||
4732 | 2018.06.13 02:45 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15917 | ||
4733 | 2018.06.13 03:00 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15922 | ||
4734 | 2018.06.13 03:15 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15929 | ||
4735 | 2018.06.13 03:30 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15936 | ||
4736 | 2018.06.13 03:45 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15944 | ||
4737 | 2018.06.13 04:00 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15948 | ||
4738 | 2018.06.13 04:15 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15950 | ||
4739 | 2018.06.13 04:30 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15953 | ||
4740 | 2018.06.13 04:45 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15959 | ||
4741 | 2018.06.13 05:00 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15964 | ||
4742 | 2018.06.13 05:15 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15969 | ||
4743 | 2018.06.13 05:30 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15975 | ||
4744 | 2018.06.13 05:45 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15981 | ||
4745 | 2018.06.13 06:00 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15985 | ||
4746 | 2018.06.13 06:15 | modify | 716 | 0.11 | 1.15917 | 1.16265 | 1.15988 | ||
4747 | 2018.06.13 06:25 | t/p | 716 | 0.11 | 1.15989 | 1.16265 | 1.15988 | -9.19 | 1171.93 |
4748 | 2018.06.14 23:00 | buy | 717 | 0.11 | 1.15406 | 1.15054 | 1.15504 | ||
4749 | 2018.06.15 00:00 | modify | 717 | 0.11 | 1.15406 | 1.15054 | 1.15478 | ||
4750 | 2018.06.15 00:15 | modify | 717 | 0.11 | 1.15406 | 1.15054 | 1.15451 | ||
4751 | 2018.06.15 00:30 | modify | 717 | 0.11 | 1.15406 | 1.15054 | 1.15430 | ||
4752 | 2018.06.15 00:45 | modify | 717 | 0.11 | 1.15406 | 1.15054 | 1.15411 | ||
4753 | 2018.06.15 01:00 | modify | 717 | 0.11 | 1.15406 | 1.15054 | 1.15397 | ||
4754 | 2018.06.15 01:10 | t/p | 717 | 0.11 | 1.15393 | 1.15054 | 1.15397 | -1.79 | 1170.15 |
4755 | 2018.06.18 00:00 | buy | 718 | 0.11 | 1.15662 | 1.15312 | 1.15762 | ||
4756 | 2018.06.18 00:01 | modify | 718 | 0.11 | 1.15662 | 1.15312 | 1.15736 | ||
4757 | 2018.06.18 00:15 | modify | 718 | 0.11 | 1.15662 | 1.15312 | 1.15732 | ||
4758 | 2018.06.18 00:30 | modify | 718 | 0.11 | 1.15662 | 1.15312 | 1.15726 | ||
4759 | 2018.06.18 00:45 | modify | 718 | 0.11 | 1.15662 | 1.15312 | 1.15714 | ||
4760 | 2018.06.18 01:00 | modify | 718 | 0.11 | 1.15662 | 1.15312 | 1.15703 | ||
4761 | 2018.06.18 01:15 | modify | 718 | 0.11 | 1.15662 | 1.15312 | 1.15696 | ||
4762 | 2018.06.18 01:34 | t/p | 718 | 0.11 | 1.15696 | 1.15312 | 1.15696 | 4.04 | 1174.19 |
4763 | 2018.06.18 23:16 | sell | 719 | 0.11 | 1.15582 | 1.15932 | 1.15482 | ||
4764 | 2018.06.18 23:16 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15546 | ||
4765 | 2018.06.18 23:30 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15555 | ||
4766 | 2018.06.18 23:45 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15566 | ||
4767 | 2018.06.19 00:02 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15576 | ||
4768 | 2018.06.19 00:15 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15585 | ||
4769 | 2018.06.19 00:30 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15594 | ||
4770 | 2018.06.19 00:45 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15603 | ||
4771 | 2018.06.19 01:00 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15612 | ||
4772 | 2018.06.19 01:15 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15621 | ||
4773 | 2018.06.19 01:30 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15632 | ||
4774 | 2018.06.19 01:45 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15641 | ||
4775 | 2018.06.19 02:00 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15650 | ||
4776 | 2018.06.19 02:15 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15660 | ||
4777 | 2018.06.19 02:30 | modify | 719 | 0.11 | 1.15582 | 1.15932 | 1.15665 | ||
4778 | 2018.06.19 02:35 | t/p | 719 | 0.11 | 1.15665 | 1.15932 | 1.15665 | -10.50 | 1163.69 |
4779 | 2018.06.19 23:15 | sell | 720 | 0.11 | 1.15198 | 1.15548 | 1.15098 | ||
4780 | 2018.06.19 23:15 | modify | 720 | 0.11 | 1.15198 | 1.15548 | 1.15171 | ||
4781 | 2018.06.19 23:30 | modify | 720 | 0.11 | 1.15198 | 1.15548 | 1.15179 | ||
4782 | 2018.06.19 23:45 | modify | 720 | 0.11 | 1.15198 | 1.15548 | 1.15185 | ||
4783 | 2018.06.20 00:15 | modify | 720 | 0.11 | 1.15198 | 1.15548 | 1.15188 | ||
4784 | 2018.06.20 00:43 | t/p | 720 | 0.11 | 1.15187 | 1.15548 | 1.15188 | 0.66 | 1164.34 |
4785 | 2018.06.21 00:05 | sell | 721 | 0.11 | 1.15401 | 1.15772 | 1.15322 | ||
4786 | 2018.06.21 00:05 | modify | 721 | 0.11 | 1.15401 | 1.15772 | 1.15351 | ||
4787 | 2018.06.21 00:07 | t/p | 721 | 0.11 | 1.15338 | 1.15772 | 1.15351 | 7.49 | 1171.83 |
4788 | 2018.06.21 23:22 | buy | 722 | 0.11 | 1.15110 | 1.14760 | 1.15210 | ||
4789 | 2018.06.21 23:22 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15157 | ||
4790 | 2018.06.21 23:30 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15153 | ||
4791 | 2018.06.21 23:45 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15148 | ||
4792 | 2018.06.22 00:00 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15141 | ||
4793 | 2018.06.22 00:15 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15129 | ||
4794 | 2018.06.22 00:30 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15115 | ||
4795 | 2018.06.22 00:45 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15094 | ||
4796 | 2018.06.22 01:00 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15083 | ||
4797 | 2018.06.22 01:15 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15074 | ||
4798 | 2018.06.22 01:30 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15064 | ||
4799 | 2018.06.22 01:45 | modify | 722 | 0.11 | 1.15110 | 1.14760 | 1.15055 | ||
4800 | 2018.06.22 01:45 | t/p | 722 | 0.11 | 1.15052 | 1.14760 | 1.15055 | -7.13 | 1164.71 |
4801 | 2018.06.22 23:39 | buy | 723 | 0.11 | 1.15145 | 1.14794 | 1.15244 | ||
4802 | 2018.06.22 23:39 | modify | 723 | 0.11 | 1.15145 | 1.14794 | 1.15184 | ||
4803 | 2018.06.22 23:40 | close | 723 | 0.11 | 1.15134 | 1.14794 | 1.15184 | -1.31 | 1163.40 |
4804 | 2018.06.25 00:06 | sell | 724 | 0.10 | 1.15188 | 1.15574 | 1.15124 | ||
4805 | 2018.06.25 00:06 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15177 | ||
4806 | 2018.06.25 00:15 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15180 | ||
4807 | 2018.06.25 00:30 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15185 | ||
4808 | 2018.06.25 00:45 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15190 | ||
4809 | 2018.06.25 01:00 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15199 | ||
4810 | 2018.06.25 01:15 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15205 | ||
4811 | 2018.06.25 01:30 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15207 | ||
4812 | 2018.06.25 01:45 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15210 | ||
4813 | 2018.06.25 02:00 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15215 | ||
4814 | 2018.06.25 02:15 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15222 | ||
4815 | 2018.06.25 02:30 | modify | 724 | 0.10 | 1.15188 | 1.15574 | 1.15225 | ||
4816 | 2018.06.25 02:32 | t/p | 724 | 0.10 | 1.15225 | 1.15574 | 1.15225 | -3.99 | 1159.41 |
4817 | 2018.06.25 23:00 | sell | 725 | 0.10 | 1.15550 | 1.15897 | 1.15447 | ||
4818 | 2018.06.25 23:45 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15454 | ||
4819 | 2018.06.26 00:00 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15461 | ||
4820 | 2018.06.26 00:15 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15468 | ||
4821 | 2018.06.26 00:30 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15475 | ||
4822 | 2018.06.26 00:45 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15478 | ||
4823 | 2018.06.26 01:00 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15488 | ||
4824 | 2018.06.26 01:15 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15498 | ||
4825 | 2018.06.26 01:30 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15505 | ||
4826 | 2018.06.26 01:45 | modify | 725 | 0.10 | 1.15550 | 1.15897 | 1.15506 | ||
4827 | 2018.06.26 01:53 | t/p | 725 | 0.10 | 1.15505 | 1.15897 | 1.15506 | 4.28 | 1163.68 |
4828 | 2018.06.26 23:00 | buy | 726 | 0.11 | 1.15391 | 1.15041 | 1.15491 | ||
4829 | 2018.06.26 23:00 | modify | 726 | 0.11 | 1.15391 | 1.15041 | 1.15451 | ||
4830 | 2018.06.26 23:15 | modify | 726 | 0.11 | 1.15391 | 1.15041 | 1.15438 | ||
4831 | 2018.06.26 23:30 | modify | 726 | 0.11 | 1.15391 | 1.15041 | 1.15436 | ||
4832 | 2018.06.26 23:45 | modify | 726 | 0.11 | 1.15391 | 1.15041 | 1.15430 | ||
4833 | 2018.06.27 00:00 | modify | 726 | 0.11 | 1.15391 | 1.15041 | 1.15422 | ||
4834 | 2018.06.27 00:15 | modify | 726 | 0.11 | 1.15391 | 1.15041 | 1.15413 | ||
4835 | 2018.06.27 00:18 | t/p | 726 | 0.11 | 1.15423 | 1.15041 | 1.15413 | 3.56 | 1167.25 |
4836 | 2018.06.29 23:00 | buy | 727 | 0.11 | 1.15618 | 1.15268 | 1.15718 | ||
4837 | 2018.06.29 23:00 | modify | 727 | 0.11 | 1.15618 | 1.15268 | 1.15707 | ||
4838 | 2018.06.29 23:10 | t/p | 727 | 0.11 | 1.15707 | 1.15268 | 1.15707 | 10.57 | 1177.82 |
4839 | 2018.07.02 00:00 | sell | 728 | 0.11 | 1.15807 | 1.16157 | 1.15707 | ||
4840 | 2018.07.02 00:01 | t/p | 728 | 0.11 | 1.15658 | 1.16157 | 1.15707 | 17.70 | 1195.52 |
4841 | 2018.07.02 00:20 | buy | 729 | 0.12 | 1.15629 | 1.15279 | 1.15729 | ||
4842 | 2018.07.02 00:20 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15678 | ||
4843 | 2018.07.02 00:30 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15661 | ||
4844 | 2018.07.02 00:45 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15656 | ||
4845 | 2018.07.02 01:00 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15649 | ||
4846 | 2018.07.02 01:15 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15640 | ||
4847 | 2018.07.02 01:30 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15633 | ||
4848 | 2018.07.02 01:45 | modify | 729 | 0.12 | 1.15629 | 1.15279 | 1.15627 | ||
4849 | 2018.07.02 02:00 | t/p | 729 | 0.12 | 1.15630 | 1.15279 | 1.15627 | 0.13 | 1195.65 |
4850 | 2018.07.02 23:01 | sell | 730 | 0.12 | 1.15527 | 1.15878 | 1.15428 | ||
4851 | 2018.07.02 23:01 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15479 | ||
4852 | 2018.07.02 23:15 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15499 | ||
4853 | 2018.07.02 23:30 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15518 | ||
4854 | 2018.07.02 23:45 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15536 | ||
4855 | 2018.07.03 00:05 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15549 | ||
4856 | 2018.07.03 00:15 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15557 | ||
4857 | 2018.07.03 00:30 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15566 | ||
4858 | 2018.07.03 00:45 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15576 | ||
4859 | 2018.07.03 01:00 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15584 | ||
4860 | 2018.07.03 01:15 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15595 | ||
4861 | 2018.07.03 01:30 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15602 | ||
4862 | 2018.07.03 01:45 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15611 | ||
4863 | 2018.07.03 02:00 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15624 | ||
4864 | 2018.07.03 03:30 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15631 | ||
4865 | 2018.07.03 03:45 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15638 | ||
4866 | 2018.07.03 04:00 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15643 | ||
4867 | 2018.07.03 04:15 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15646 | ||
4868 | 2018.07.03 04:30 | modify | 730 | 0.12 | 1.15527 | 1.15878 | 1.15649 | ||
4869 | 2018.07.03 04:32 | t/p | 730 | 0.12 | 1.15649 | 1.15878 | 1.15649 | -16.51 | 1179.14 |
4870 | 2018.07.03 23:00 | sell | 731 | 0.11 | 1.15757 | 1.16109 | 1.15659 | ||
4871 | 2018.07.03 23:30 | modify | 731 | 0.11 | 1.15757 | 1.16109 | 1.15666 | ||
4872 | 2018.07.03 23:45 | modify | 731 | 0.11 | 1.15757 | 1.16109 | 1.15676 | ||
4873 | 2018.07.04 00:00 | modify | 731 | 0.11 | 1.15757 | 1.16109 | 1.15677 | ||
4874 | 2018.07.04 00:01 | t/p | 731 | 0.11 | 1.15665 | 1.16109 | 1.15677 | 10.29 | 1189.42 |
4875 | 2018.07.05 23:00 | sell | 732 | 0.12 | 1.16139 | 1.16498 | 1.16048 | ||
4876 | 2018.07.05 23:00 | modify | 732 | 0.12 | 1.16139 | 1.16498 | 1.16101 | ||
4877 | 2018.07.05 23:15 | modify | 732 | 0.12 | 1.16139 | 1.16498 | 1.16103 | ||
4878 | 2018.07.05 23:30 | modify | 732 | 0.12 | 1.16139 | 1.16498 | 1.16106 | ||
4879 | 2018.07.05 23:45 | modify | 732 | 0.12 | 1.16139 | 1.16498 | 1.16111 | ||
4880 | 2018.07.06 00:05 | modify | 732 | 0.12 | 1.16139 | 1.16498 | 1.16115 | ||
4881 | 2018.07.06 00:06 | t/p | 732 | 0.12 | 1.16181 | 1.16498 | 1.16115 | -6.14 | 1183.28 |
4882 | 2018.07.06 00:06 | buy | 733 | 0.11 | 1.16181 | 1.15725 | 1.16175 | ||
4883 | 2018.07.06 00:06 | modify | 733 | 0.11 | 1.16181 | 1.15725 | 1.16115 | ||
4884 | 2018.07.06 00:07 | t/p | 733 | 0.11 | 1.16130 | 1.15725 | 1.16115 | -6.06 | 1177.22 |
4885 | 2018.07.06 23:00 | sell | 734 | 0.11 | 1.16292 | 1.16648 | 1.16198 | ||
4886 | 2018.07.06 23:00 | modify | 734 | 0.11 | 1.16292 | 1.16648 | 1.16264 | ||
4887 | 2018.07.06 23:15 | modify | 734 | 0.11 | 1.16292 | 1.16648 | 1.16271 | ||
4888 | 2018.07.06 23:30 | modify | 734 | 0.11 | 1.16292 | 1.16648 | 1.16278 | ||
4889 | 2018.07.06 23:40 | close | 734 | 0.11 | 1.16332 | 1.16648 | 1.16278 | -4.75 | 1172.47 |
4890 | 2018.07.09 00:01 | buy | 735 | 0.11 | 1.16224 | 1.15874 | 1.16324 | ||
4891 | 2018.07.09 00:01 | modify | 735 | 0.11 | 1.16224 | 1.15874 | 1.16280 | ||
4892 | 2018.07.09 00:15 | modify | 735 | 0.11 | 1.16224 | 1.15874 | 1.16277 | ||
4893 | 2018.07.09 00:30 | modify | 735 | 0.11 | 1.16224 | 1.15874 | 1.16271 | ||
4894 | 2018.07.09 00:45 | modify | 735 | 0.11 | 1.16224 | 1.15874 | 1.16265 | ||
4895 | 2018.07.09 01:00 | modify | 735 | 0.11 | 1.16224 | 1.15874 | 1.16261 | ||
4896 | 2018.07.09 01:00 | t/p | 735 | 0.11 | 1.16266 | 1.15874 | 1.16261 | 4.99 | 1177.46 |
4897 | 2018.07.10 00:06 | sell | 736 | 0.11 | 1.16539 | 1.16889 | 1.16439 | ||
4898 | 2018.07.10 00:06 | modify | 736 | 0.11 | 1.16539 | 1.16889 | 1.16516 | ||
4899 | 2018.07.10 00:28 | t/p | 736 | 0.11 | 1.16516 | 1.16889 | 1.16516 | 2.73 | 1180.19 |
4900 | 2018.07.10 23:39 | sell | 737 | 0.11 | 1.16561 | 1.16911 | 1.16461 | ||
4901 | 2018.07.10 23:39 | modify | 737 | 0.11 | 1.16561 | 1.16911 | 1.16527 | ||
4902 | 2018.07.10 23:45 | modify | 737 | 0.11 | 1.16561 | 1.16911 | 1.16534 | ||
4903 | 2018.07.10 23:54 | t/p | 737 | 0.11 | 1.16517 | 1.16911 | 1.16534 | 5.23 | 1185.42 |
4904 | 2018.07.10 23:54 | buy | 738 | 0.11 | 1.16510 | 1.16159 | 1.16609 | ||
4905 | 2018.07.10 23:54 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16534 | ||
4906 | 2018.07.11 00:00 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16532 | ||
4907 | 2018.07.11 00:15 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16529 | ||
4908 | 2018.07.11 00:30 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16521 | ||
4909 | 2018.07.11 00:45 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16513 | ||
4910 | 2018.07.11 01:00 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16504 | ||
4911 | 2018.07.11 01:15 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16495 | ||
4912 | 2018.07.11 01:30 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16485 | ||
4913 | 2018.07.11 01:45 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16478 | ||
4914 | 2018.07.11 02:00 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16470 | ||
4915 | 2018.07.11 02:15 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16461 | ||
4916 | 2018.07.11 02:30 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16450 | ||
4917 | 2018.07.11 02:45 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16438 | ||
4918 | 2018.07.11 03:00 | modify | 738 | 0.11 | 1.16510 | 1.16159 | 1.16434 | ||
4919 | 2018.07.11 03:00 | t/p | 738 | 0.11 | 1.16434 | 1.16159 | 1.16434 | -9.26 | 1176.17 |
4920 | 2018.07.12 23:00 | sell | 739 | 0.11 | 1.17023 | 1.17375 | 1.16925 | ||
4921 | 2018.07.12 23:00 | modify | 739 | 0.11 | 1.17023 | 1.17375 | 1.16957 | ||
4922 | 2018.07.12 23:15 | modify | 739 | 0.11 | 1.17023 | 1.17375 | 1.16960 | ||
4923 | 2018.07.12 23:30 | modify | 739 | 0.11 | 1.17023 | 1.17375 | 1.16967 | ||
4924 | 2018.07.12 23:45 | modify | 739 | 0.11 | 1.17023 | 1.17375 | 1.16970 | ||
4925 | 2018.07.12 23:45 | t/p | 739 | 0.11 | 1.16967 | 1.17375 | 1.16970 | 6.65 | 1182.82 |
4926 | 2018.07.13 23:13 | sell | 740 | 0.11 | 1.17055 | 1.17407 | 1.16957 | ||
4927 | 2018.07.13 23:13 | modify | 740 | 0.11 | 1.17055 | 1.17407 | 1.17025 | ||
4928 | 2018.07.13 23:15 | modify | 740 | 0.11 | 1.17055 | 1.17407 | 1.17027 | ||
4929 | 2018.07.13 23:30 | modify | 740 | 0.11 | 1.17055 | 1.17407 | 1.17031 | ||
4930 | 2018.07.13 23:40 | close | 740 | 0.11 | 1.17050 | 1.17407 | 1.17031 | 0.59 | 1183.41 |
4931 | 2018.07.16 23:35 | sell | 741 | 0.11 | 1.16752 | 1.17102 | 1.16652 | ||
4932 | 2018.07.16 23:35 | modify | 741 | 0.11 | 1.16752 | 1.17102 | 1.16735 | ||
4933 | 2018.07.16 23:58 | t/p | 741 | 0.11 | 1.16765 | 1.17102 | 1.16735 | -1.54 | 1181.87 |
4934 | 2018.07.17 23:00 | sell | 742 | 0.11 | 1.16563 | 1.16913 | 1.16463 | ||
4935 | 2018.07.17 23:00 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16537 | ||
4936 | 2018.07.17 23:15 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16542 | ||
4937 | 2018.07.17 23:30 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16549 | ||
4938 | 2018.07.17 23:45 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16555 | ||
4939 | 2018.07.18 00:00 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16560 | ||
4940 | 2018.07.18 00:15 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16564 | ||
4941 | 2018.07.18 00:30 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16571 | ||
4942 | 2018.07.18 00:45 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16576 | ||
4943 | 2018.07.18 01:00 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16580 | ||
4944 | 2018.07.18 01:15 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16583 | ||
4945 | 2018.07.18 01:30 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16588 | ||
4946 | 2018.07.18 01:45 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16592 | ||
4947 | 2018.07.18 02:00 | modify | 742 | 0.11 | 1.16563 | 1.16913 | 1.16597 | ||
4948 | 2018.07.18 02:03 | t/p | 742 | 0.11 | 1.16596 | 1.16913 | 1.16597 | -4.56 | 1177.31 |
4949 | 2018.07.19 23:21 | sell | 743 | 0.11 | 1.16329 | 1.16677 | 1.16227 | ||
4950 | 2018.07.19 23:21 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16301 | ||
4951 | 2018.07.19 23:30 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16304 | ||
4952 | 2018.07.19 23:45 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16307 | ||
4953 | 2018.07.20 01:15 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16308 | ||
4954 | 2018.07.20 01:30 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16315 | ||
4955 | 2018.07.20 01:45 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16320 | ||
4956 | 2018.07.20 02:00 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16326 | ||
4957 | 2018.07.20 02:15 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16330 | ||
4958 | 2018.07.20 02:30 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16334 | ||
4959 | 2018.07.20 02:45 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16339 | ||
4960 | 2018.07.20 03:00 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16349 | ||
4961 | 2018.07.20 03:15 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16361 | ||
4962 | 2018.07.20 03:30 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16370 | ||
4963 | 2018.07.20 03:45 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16381 | ||
4964 | 2018.07.20 04:00 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16388 | ||
4965 | 2018.07.20 04:15 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16397 | ||
4966 | 2018.07.20 04:30 | modify | 743 | 0.11 | 1.16329 | 1.16677 | 1.16400 | ||
4967 | 2018.07.20 04:34 | t/p | 743 | 0.11 | 1.16401 | 1.16677 | 1.16400 | -9.20 | 1168.10 |
4968 | 2018.07.23 00:31 | sell | 744 | 0.11 | 1.16368 | 1.16718 | 1.16268 | ||
4969 | 2018.07.23 00:31 | modify | 744 | 0.11 | 1.16368 | 1.16718 | 1.16326 | ||
4970 | 2018.07.23 02:15 | modify | 744 | 0.11 | 1.16368 | 1.16718 | 1.16327 | ||
4971 | 2018.07.23 02:30 | modify | 744 | 0.11 | 1.16368 | 1.16718 | 1.16328 | ||
4972 | 2018.07.23 02:45 | modify | 744 | 0.11 | 1.16368 | 1.16718 | 1.16331 | ||
4973 | 2018.07.23 03:00 | modify | 744 | 0.11 | 1.16368 | 1.16718 | 1.16337 | ||
4974 | 2018.07.23 03:06 | t/p | 744 | 0.11 | 1.16335 | 1.16718 | 1.16337 | 3.92 | 1172.02 |
4975 | 2018.07.23 23:54 | buy | 745 | 0.11 | 1.16069 | 1.15720 | 1.16170 | ||
4976 | 2018.07.23 23:54 | modify | 745 | 0.11 | 1.16069 | 1.15720 | 1.16101 | ||
4977 | 2018.07.23 23:55 | t/p | 745 | 0.11 | 1.16099 | 1.15720 | 1.16101 | 3.56 | 1175.58 |
4978 | 2018.07.24 00:02 | sell | 746 | 0.11 | 1.16147 | 1.16497 | 1.16047 | ||
4979 | 2018.07.24 00:02 | modify | 746 | 0.11 | 1.16147 | 1.16497 | 1.16091 | ||
4980 | 2018.07.24 00:14 | t/p | 746 | 0.11 | 1.16088 | 1.16497 | 1.16091 | 7.01 | 1182.59 |
4981 | 2018.07.25 00:05 | sell | 747 | 0.11 | 1.16149 | 1.16495 | 1.16045 | ||
4982 | 2018.07.25 00:05 | modify | 747 | 0.11 | 1.16149 | 1.16495 | 1.16104 | ||
4983 | 2018.07.25 00:07 | t/p | 747 | 0.11 | 1.16078 | 1.16495 | 1.16104 | 8.43 | 1191.02 |
4984 | 2018.07.25 00:07 | buy | 748 | 0.12 | 1.16069 | 1.15719 | 1.16169 | ||
4985 | 2018.07.25 00:07 | modify | 748 | 0.12 | 1.16069 | 1.15719 | 1.16104 | ||
4986 | 2018.07.25 00:15 | modify | 748 | 0.12 | 1.16069 | 1.15719 | 1.16103 | ||
4987 | 2018.07.25 00:21 | t/p | 748 | 0.12 | 1.16105 | 1.15719 | 1.16103 | 4.67 | 1195.69 |
4988 | 2018.07.26 23:27 | buy | 749 | 0.12 | 1.15785 | 1.15435 | 1.15885 | ||
4989 | 2018.07.26 23:27 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15812 | ||
4990 | 2018.07.26 23:30 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15807 | ||
4991 | 2018.07.26 23:45 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15802 | ||
4992 | 2018.07.27 00:00 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15794 | ||
4993 | 2018.07.27 00:15 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15785 | ||
4994 | 2018.07.27 00:30 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15777 | ||
4995 | 2018.07.27 00:45 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15769 | ||
4996 | 2018.07.27 01:00 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15762 | ||
4997 | 2018.07.27 01:15 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15753 | ||
4998 | 2018.07.27 01:30 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15748 | ||
4999 | 2018.07.27 01:45 | modify | 749 | 0.12 | 1.15785 | 1.15435 | 1.15742 | ||
5000 | 2018.07.27 01:52 | t/p | 749 | 0.12 | 1.15740 | 1.15435 | 1.15742 | -6.09 | 1189.60 |
5001 | 2018.07.27 23:05 | sell | 750 | 0.12 | 1.15926 | 1.16278 | 1.15828 | ||
5002 | 2018.07.27 23:05 | modify | 750 | 0.12 | 1.15926 | 1.16278 | 1.15890 | ||
5003 | 2018.07.27 23:15 | modify | 750 | 0.12 | 1.15926 | 1.16278 | 1.15894 | ||
5004 | 2018.07.27 23:30 | modify | 750 | 0.12 | 1.15926 | 1.16278 | 1.15902 | ||
5005 | 2018.07.27 23:40 | close | 750 | 0.12 | 1.15977 | 1.16278 | 1.15902 | -6.61 | 1182.99 |
5006 | 2018.07.31 00:03 | sell | 751 | 0.11 | 1.15737 | 1.16083 | 1.15633 | ||
5007 | 2018.07.31 00:03 | modify | 751 | 0.11 | 1.15737 | 1.16083 | 1.15698 | ||
5008 | 2018.07.31 00:30 | t/p | 751 | 0.11 | 1.15697 | 1.16083 | 1.15698 | 4.76 | 1187.75 |
5009 | 2018.07.31 23:58 | buy | 752 | 0.11 | 1.15786 | 1.15422 | 1.15872 | ||
5010 | 2018.07.31 23:58 | modify | 752 | 0.11 | 1.15786 | 1.15422 | 1.15808 | ||
5011 | 2018.08.01 00:01 | modify | 752 | 0.11 | 1.15786 | 1.15422 | 1.15801 | ||
5012 | 2018.08.01 00:15 | modify | 752 | 0.11 | 1.15786 | 1.15422 | 1.15794 | ||
5013 | 2018.08.01 00:30 | modify | 752 | 0.11 | 1.15786 | 1.15422 | 1.15787 | ||
5014 | 2018.08.01 00:39 | t/p | 752 | 0.11 | 1.15790 | 1.15422 | 1.15787 | 0.23 | 1187.99 |
5015 | 2018.08.02 00:14 | buy | 753 | 0.11 | 1.15650 | 1.15300 | 1.15750 | ||
5016 | 2018.08.02 00:14 | modify | 753 | 0.11 | 1.15650 | 1.15300 | 1.15665 | ||
5017 | 2018.08.02 00:15 | modify | 753 | 0.11 | 1.15650 | 1.15300 | 1.15661 | ||
5018 | 2018.08.02 00:30 | modify | 753 | 0.11 | 1.15650 | 1.15300 | 1.15660 | ||
5019 | 2018.08.02 00:30 | t/p | 753 | 0.11 | 1.15656 | 1.15300 | 1.15660 | 0.71 | 1188.70 |
5020 | 2018.08.02 23:21 | buy | 754 | 0.12 | 1.15318 | 1.14968 | 1.15418 | ||
5021 | 2018.08.02 23:21 | modify | 754 | 0.12 | 1.15318 | 1.14968 | 1.15350 | ||
5022 | 2018.08.02 23:30 | modify | 754 | 0.12 | 1.15318 | 1.14968 | 1.15347 | ||
5023 | 2018.08.02 23:45 | modify | 754 | 0.12 | 1.15318 | 1.14968 | 1.15344 | ||
5024 | 2018.08.03 00:02 | modify | 754 | 0.12 | 1.15318 | 1.14968 | 1.15337 | ||
5025 | 2018.08.03 00:02 | t/p | 754 | 0.12 | 1.15339 | 1.14968 | 1.15337 | 2.46 | 1191.16 |
5026 | 2018.08.03 00:02 | sell | 755 | 0.12 | 1.15384 | 1.15731 | 1.15281 | ||
5027 | 2018.08.03 00:02 | modify | 755 | 0.12 | 1.15384 | 1.15731 | 1.15337 | ||
5028 | 2018.08.03 00:30 | t/p | 755 | 0.12 | 1.15309 | 1.15731 | 1.15337 | 9.72 | 1200.88 |
5029 | 2018.08.03 23:20 | buy | 756 | 0.12 | 1.15037 | 1.14687 | 1.15137 | ||
5030 | 2018.08.03 23:20 | modify | 756 | 0.12 | 1.15037 | 1.14687 | 1.15069 | ||
5031 | 2018.08.03 23:30 | modify | 756 | 0.12 | 1.15037 | 1.14687 | 1.15062 | ||
5032 | 2018.08.03 23:40 | close | 756 | 0.12 | 1.15003 | 1.14687 | 1.15062 | -4.41 | 1196.47 |
5033 | 2018.08.06 23:42 | buy | 757 | 0.12 | 1.15124 | 1.14776 | 1.15226 | ||
5034 | 2018.08.06 23:42 | modify | 757 | 0.12 | 1.15124 | 1.14776 | 1.15151 | ||
5035 | 2018.08.06 23:45 | modify | 757 | 0.12 | 1.15124 | 1.14776 | 1.15147 | ||
5036 | 2018.08.07 00:03 | modify | 757 | 0.12 | 1.15124 | 1.14776 | 1.15144 | ||
5037 | 2018.08.07 00:15 | modify | 757 | 0.12 | 1.15124 | 1.14776 | 1.15142 | ||
5038 | 2018.08.07 00:30 | modify | 757 | 0.12 | 1.15124 | 1.14776 | 1.15138 | ||
5039 | 2018.08.07 00:45 | modify | 757 | 0.12 | 1.15124 | 1.14776 | 1.15134 | ||
5040 | 2018.08.07 00:45 | t/p | 757 | 0.12 | 1.15143 | 1.14776 | 1.15134 | 2.21 | 1198.68 |
5041 | 2018.08.07 23:00 | sell | 758 | 0.12 | 1.15447 | 1.15797 | 1.15347 | ||
5042 | 2018.08.07 23:00 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15396 | ||
5043 | 2018.08.07 23:15 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15404 | ||
5044 | 2018.08.07 23:30 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15411 | ||
5045 | 2018.08.07 23:45 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15421 | ||
5046 | 2018.08.08 00:05 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15429 | ||
5047 | 2018.08.08 00:15 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15436 | ||
5048 | 2018.08.08 00:30 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15441 | ||
5049 | 2018.08.08 00:45 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15447 | ||
5050 | 2018.08.08 01:00 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15454 | ||
5051 | 2018.08.08 01:15 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15460 | ||
5052 | 2018.08.08 01:30 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15465 | ||
5053 | 2018.08.08 01:45 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15469 | ||
5054 | 2018.08.08 02:00 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15471 | ||
5055 | 2018.08.08 02:15 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15473 | ||
5056 | 2018.08.08 02:30 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15476 | ||
5057 | 2018.08.08 02:45 | modify | 758 | 0.12 | 1.15447 | 1.15797 | 1.15478 | ||
5058 | 2018.08.08 02:49 | t/p | 758 | 0.12 | 1.15475 | 1.15797 | 1.15478 | -4.33 | 1194.35 |
5059 | 2018.08.09 00:11 | buy | 759 | 0.12 | 1.15295 | 1.14945 | 1.15395 | ||
5060 | 2018.08.09 00:11 | modify | 759 | 0.12 | 1.15295 | 1.14945 | 1.15336 | ||
5061 | 2018.08.09 00:15 | modify | 759 | 0.12 | 1.15295 | 1.14945 | 1.15331 | ||
5062 | 2018.08.09 00:30 | modify | 759 | 0.12 | 1.15295 | 1.14945 | 1.15328 | ||
5063 | 2018.08.09 00:45 | modify | 759 | 0.12 | 1.15295 | 1.14945 | 1.15319 | ||
5064 | 2018.08.09 01:00 | modify | 759 | 0.12 | 1.15295 | 1.14945 | 1.15312 | ||
5065 | 2018.08.09 01:01 | t/p | 759 | 0.12 | 1.15312 | 1.14945 | 1.15312 | 2.20 | 1196.55 |
5066 | 2018.08.10 23:05 | sell | 760 | 0.12 | 1.13563 | 1.13913 | 1.13463 | ||
5067 | 2018.08.10 23:05 | modify | 760 | 0.12 | 1.13563 | 1.13913 | 1.13473 | ||
5068 | 2018.08.10 23:15 | modify | 760 | 0.12 | 1.13563 | 1.13913 | 1.13482 | ||
5069 | 2018.08.10 23:30 | modify | 760 | 0.12 | 1.13563 | 1.13913 | 1.13498 | ||
5070 | 2018.08.10 23:40 | close | 760 | 0.12 | 1.13647 | 1.13913 | 1.13498 | -10.89 | 1185.66 |
5071 | 2018.08.13 00:00 | buy | 761 | 0.11 | 1.13114 | 1.12764 | 1.13214 | ||
5072 | 2018.08.13 01:00 | t/p | 761 | 0.11 | 1.13217 | 1.12764 | 1.13214 | 12.24 | 1197.90 |
5073 | 2018.08.13 23:10 | sell | 762 | 0.12 | 1.13240 | 1.13591 | 1.13141 | ||
5074 | 2018.08.13 23:10 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13215 | ||
5075 | 2018.08.13 23:15 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13218 | ||
5076 | 2018.08.13 23:30 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13223 | ||
5077 | 2018.08.13 23:45 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13229 | ||
5078 | 2018.08.14 00:02 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13234 | ||
5079 | 2018.08.14 00:45 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13237 | ||
5080 | 2018.08.14 01:00 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13242 | ||
5081 | 2018.08.14 01:15 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13248 | ||
5082 | 2018.08.14 01:30 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13255 | ||
5083 | 2018.08.14 01:45 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13263 | ||
5084 | 2018.08.14 02:00 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13270 | ||
5085 | 2018.08.14 02:15 | modify | 762 | 0.12 | 1.13240 | 1.13591 | 1.13272 | ||
5086 | 2018.08.14 02:19 | t/p | 762 | 0.12 | 1.13271 | 1.13591 | 1.13272 | -4.71 | 1193.19 |
5087 | 2018.08.14 23:02 | sell | 763 | 0.12 | 1.12800 | 1.13149 | 1.12699 | ||
5088 | 2018.08.14 23:02 | modify | 763 | 0.12 | 1.12800 | 1.13149 | 1.12768 | ||
5089 | 2018.08.14 23:15 | modify | 763 | 0.12 | 1.12800 | 1.13149 | 1.12776 | ||
5090 | 2018.08.14 23:30 | modify | 763 | 0.12 | 1.12800 | 1.13149 | 1.12780 | ||
5091 | 2018.08.14 23:45 | modify | 763 | 0.12 | 1.12800 | 1.13149 | 1.12781 | ||
5092 | 2018.08.14 23:52 | t/p | 763 | 0.12 | 1.12781 | 1.13149 | 1.12781 | 2.46 | 1195.65 |
5093 | 2018.08.16 23:00 | sell | 764 | 0.12 | 1.13332 | 1.13684 | 1.13234 | ||
5094 | 2018.08.16 23:00 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13260 | ||
5095 | 2018.08.16 23:15 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13270 | ||
5096 | 2018.08.16 23:30 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13282 | ||
5097 | 2018.08.16 23:45 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13292 | ||
5098 | 2018.08.17 00:05 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13306 | ||
5099 | 2018.08.17 00:15 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13320 | ||
5100 | 2018.08.17 00:30 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13331 | ||
5101 | 2018.08.17 00:45 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13341 | ||
5102 | 2018.08.17 01:00 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13351 | ||
5103 | 2018.08.17 01:15 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13359 | ||
5104 | 2018.08.17 01:30 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13367 | ||
5105 | 2018.08.17 01:45 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13377 | ||
5106 | 2018.08.17 02:00 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13383 | ||
5107 | 2018.08.17 02:15 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13389 | ||
5108 | 2018.08.17 02:30 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13393 | ||
5109 | 2018.08.17 02:45 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13399 | ||
5110 | 2018.08.17 03:00 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13402 | ||
5111 | 2018.08.17 03:30 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13408 | ||
5112 | 2018.08.17 03:45 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13414 | ||
5113 | 2018.08.17 04:00 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13420 | ||
5114 | 2018.08.17 04:15 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13422 | ||
5115 | 2018.08.17 04:30 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13428 | ||
5116 | 2018.08.17 04:45 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13430 | ||
5117 | 2018.08.17 05:00 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13434 | ||
5118 | 2018.08.17 05:15 | modify | 764 | 0.12 | 1.13332 | 1.13684 | 1.13438 | ||
5119 | 2018.08.17 05:29 | t/p | 764 | 0.12 | 1.13438 | 1.13684 | 1.13438 | -14.44 | 1181.21 |
5120 | 2018.08.20 23:00 | sell | 765 | 0.11 | 1.13807 | 1.14158 | 1.13708 | ||
5121 | 2018.08.20 23:00 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13775 | ||
5122 | 2018.08.20 23:15 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13776 | ||
5123 | 2018.08.20 23:45 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13780 | ||
5124 | 2018.08.21 00:01 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13783 | ||
5125 | 2018.08.21 00:15 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13790 | ||
5126 | 2018.08.21 00:30 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13802 | ||
5127 | 2018.08.21 00:45 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13810 | ||
5128 | 2018.08.21 01:00 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13819 | ||
5129 | 2018.08.21 01:15 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13824 | ||
5130 | 2018.08.21 01:30 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13833 | ||
5131 | 2018.08.21 01:45 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13837 | ||
5132 | 2018.08.21 02:00 | modify | 765 | 0.11 | 1.13807 | 1.14158 | 1.13841 | ||
5133 | 2018.08.21 02:01 | t/p | 765 | 0.11 | 1.13841 | 1.14158 | 1.13841 | -4.68 | 1176.53 |
5134 | 2018.08.21 23:48 | buy | 766 | 0.11 | 1.13996 | 1.13646 | 1.14096 | ||
5135 | 2018.08.21 23:48 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.14063 | ||
5136 | 2018.08.22 00:05 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.14048 | ||
5137 | 2018.08.22 00:15 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.14030 | ||
5138 | 2018.08.22 00:30 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.14016 | ||
5139 | 2018.08.22 00:45 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.14004 | ||
5140 | 2018.08.22 01:00 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13997 | ||
5141 | 2018.08.22 01:15 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13992 | ||
5142 | 2018.08.22 01:30 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13986 | ||
5143 | 2018.08.22 01:45 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13977 | ||
5144 | 2018.08.22 02:00 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13971 | ||
5145 | 2018.08.22 02:15 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13963 | ||
5146 | 2018.08.22 02:30 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13954 | ||
5147 | 2018.08.22 02:45 | modify | 766 | 0.11 | 1.13996 | 1.13646 | 1.13947 | ||
5148 | 2018.08.22 02:59 | t/p | 766 | 0.11 | 1.13948 | 1.13646 | 1.13947 | -5.95 | 1170.58 |
5149 | 2018.08.23 23:00 | sell | 767 | 0.11 | 1.13801 | 1.14153 | 1.13703 | ||
5150 | 2018.08.23 23:00 | modify | 767 | 0.11 | 1.13801 | 1.14153 | 1.13775 | ||
5151 | 2018.08.23 23:15 | modify | 767 | 0.11 | 1.13801 | 1.14153 | 1.13781 | ||
5152 | 2018.08.23 23:30 | modify | 767 | 0.11 | 1.13801 | 1.14153 | 1.13782 | ||
5153 | 2018.08.23 23:45 | modify | 767 | 0.11 | 1.13801 | 1.14153 | 1.13784 | ||
5154 | 2018.08.24 00:34 | t/p | 767 | 0.11 | 1.13773 | 1.14153 | 1.13784 | 2.69 | 1173.27 |
5155 | 2018.08.27 23:04 | sell | 768 | 0.11 | 1.14419 | 1.14768 | 1.14318 | ||
5156 | 2018.08.27 23:04 | modify | 768 | 0.11 | 1.14419 | 1.14768 | 1.14395 | ||
5157 | 2018.08.27 23:30 | modify | 768 | 0.11 | 1.14419 | 1.14768 | 1.14396 | ||
5158 | 2018.08.27 23:44 | t/p | 768 | 0.11 | 1.14401 | 1.14768 | 1.14396 | 2.14 | 1175.41 |
5159 | 2018.08.30 00:33 | sell | 769 | 0.11 | 1.13658 | 1.14022 | 1.13572 | ||
5160 | 2018.08.30 00:33 | modify | 769 | 0.11 | 1.13658 | 1.14022 | 1.13637 | ||
5161 | 2018.08.30 00:45 | modify | 769 | 0.11 | 1.13658 | 1.14022 | 1.13639 | ||
5162 | 2018.08.30 01:00 | t/p | 769 | 0.11 | 1.13635 | 1.14022 | 1.13639 | 2.73 | 1178.14 |
5163 | 2018.08.31 23:00 | sell | 770 | 0.11 | 1.12499 | 1.12843 | 1.12393 | ||
5164 | 2018.08.31 23:00 | modify | 770 | 0.11 | 1.12499 | 1.12843 | 1.12453 | ||
5165 | 2018.08.31 23:15 | modify | 770 | 0.11 | 1.12499 | 1.12843 | 1.12457 | ||
5166 | 2018.08.31 23:30 | modify | 770 | 0.11 | 1.12499 | 1.12843 | 1.12461 | ||
5167 | 2018.08.31 23:40 | close | 770 | 0.11 | 1.12489 | 1.12843 | 1.12461 | 1.19 | 1179.33 |
5168 | 2018.09.04 23:00 | sell | 771 | 0.11 | 1.12889 | 1.13241 | 1.12791 | ||
5169 | 2018.09.04 23:00 | modify | 771 | 0.11 | 1.12889 | 1.13241 | 1.12860 | ||
5170 | 2018.09.04 23:29 | t/p | 771 | 0.11 | 1.12860 | 1.13241 | 1.12860 | 3.44 | 1182.77 |
5171 | 2018.09.05 00:04 | buy | 772 | 0.11 | 1.12833 | 1.12483 | 1.12933 | ||
5172 | 2018.09.05 00:04 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12859 | ||
5173 | 2018.09.05 00:15 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12852 | ||
5174 | 2018.09.05 00:30 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12847 | ||
5175 | 2018.09.05 00:45 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12844 | ||
5176 | 2018.09.05 01:00 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12837 | ||
5177 | 2018.09.05 01:15 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12834 | ||
5178 | 2018.09.05 01:30 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12829 | ||
5179 | 2018.09.05 01:45 | modify | 772 | 0.11 | 1.12833 | 1.12483 | 1.12825 | ||
5180 | 2018.09.05 01:47 | t/p | 772 | 0.11 | 1.12826 | 1.12483 | 1.12825 | -0.83 | 1181.94 |
5181 | 2018.09.06 23:00 | buy | 773 | 0.11 | 1.12262 | 1.11922 | 1.12372 | ||
5182 | 2018.09.06 23:00 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12329 | ||
5183 | 2018.09.06 23:15 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12318 | ||
5184 | 2018.09.06 23:30 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12305 | ||
5185 | 2018.09.06 23:45 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12292 | ||
5186 | 2018.09.07 00:00 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12274 | ||
5187 | 2018.09.07 00:15 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12262 | ||
5188 | 2018.09.07 00:30 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12252 | ||
5189 | 2018.09.07 00:45 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12244 | ||
5190 | 2018.09.07 01:00 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12236 | ||
5191 | 2018.09.07 01:15 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12224 | ||
5192 | 2018.09.07 01:30 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12211 | ||
5193 | 2018.09.07 01:45 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12201 | ||
5194 | 2018.09.07 02:00 | modify | 773 | 0.11 | 1.12262 | 1.11922 | 1.12195 | ||
5195 | 2018.09.07 02:04 | t/p | 773 | 0.11 | 1.12196 | 1.11922 | 1.12195 | -8.09 | 1173.85 |
5196 | 2018.09.07 23:00 | buy | 774 | 0.11 | 1.11999 | 1.11651 | 1.12101 | ||
5197 | 2018.09.07 23:00 | modify | 774 | 0.11 | 1.11999 | 1.11651 | 1.12046 | ||
5198 | 2018.09.07 23:15 | modify | 774 | 0.11 | 1.11999 | 1.11651 | 1.12042 | ||
5199 | 2018.09.07 23:30 | modify | 774 | 0.11 | 1.11999 | 1.11651 | 1.12034 | ||
5200 | 2018.09.07 23:40 | close | 774 | 0.11 | 1.11957 | 1.11651 | 1.12034 | -4.99 | 1168.86 |
5201 | 2018.09.10 23:38 | buy | 775 | 0.11 | 1.13027 | 1.12677 | 1.13127 | ||
5202 | 2018.09.10 23:38 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13058 | ||
5203 | 2018.09.10 23:45 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13052 | ||
5204 | 2018.09.11 00:30 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13047 | ||
5205 | 2018.09.11 00:45 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13044 | ||
5206 | 2018.09.11 01:00 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13041 | ||
5207 | 2018.09.11 01:15 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13035 | ||
5208 | 2018.09.11 01:30 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13030 | ||
5209 | 2018.09.11 01:45 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13024 | ||
5210 | 2018.09.11 02:00 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13018 | ||
5211 | 2018.09.11 02:15 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13015 | ||
5212 | 2018.09.11 02:30 | modify | 775 | 0.11 | 1.13027 | 1.12677 | 1.13011 | ||
5213 | 2018.09.11 02:30 | t/p | 775 | 0.11 | 1.13011 | 1.12677 | 1.13011 | -2.14 | 1166.72 |
5214 | 2018.09.11 23:00 | buy | 776 | 0.11 | 1.12762 | 1.12412 | 1.12862 | ||
5215 | 2018.09.11 23:00 | modify | 776 | 0.11 | 1.12762 | 1.12412 | 1.12796 | ||
5216 | 2018.09.11 23:12 | t/p | 776 | 0.11 | 1.12797 | 1.12412 | 1.12796 | 4.16 | 1170.88 |
5217 | 2018.09.11 23:44 | sell | 777 | 0.11 | 1.12830 | 1.13173 | 1.12723 | ||
5218 | 2018.09.11 23:44 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12789 | ||
5219 | 2018.09.11 23:45 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12793 | ||
5220 | 2018.09.12 00:00 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12794 | ||
5221 | 2018.09.12 00:15 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12798 | ||
5222 | 2018.09.12 00:30 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12802 | ||
5223 | 2018.09.12 00:45 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12805 | ||
5224 | 2018.09.12 01:00 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12808 | ||
5225 | 2018.09.12 01:15 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12810 | ||
5226 | 2018.09.12 01:30 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12811 | ||
5227 | 2018.09.12 01:45 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12815 | ||
5228 | 2018.09.12 02:00 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12822 | ||
5229 | 2018.09.12 02:15 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12826 | ||
5230 | 2018.09.12 02:30 | modify | 777 | 0.11 | 1.12830 | 1.13173 | 1.12833 | ||
5231 | 2018.09.12 03:03 | t/p | 777 | 0.11 | 1.12833 | 1.13173 | 1.12833 | -1.00 | 1169.88 |
5232 | 2018.09.13 00:00 | sell | 778 | 0.11 | 1.12861 | 1.13216 | 1.12766 | ||
5233 | 2018.09.13 00:00 | modify | 778 | 0.11 | 1.12861 | 1.13216 | 1.12824 | ||
5234 | 2018.09.13 01:34 | t/p | 778 | 0.11 | 1.12824 | 1.13216 | 1.12824 | 4.40 | 1174.28 |
5235 | 2018.09.13 23:22 | buy | 779 | 0.11 | 1.12867 | 1.12512 | 1.12962 | ||
5236 | 2018.09.13 23:22 | modify | 779 | 0.11 | 1.12867 | 1.12512 | 1.12899 | ||
5237 | 2018.09.13 23:30 | modify | 779 | 0.11 | 1.12867 | 1.12512 | 1.12895 | ||
5238 | 2018.09.13 23:45 | modify | 779 | 0.11 | 1.12867 | 1.12512 | 1.12893 | ||
5239 | 2018.09.14 00:00 | modify | 779 | 0.11 | 1.12867 | 1.12512 | 1.12889 | ||
5240 | 2018.09.14 00:15 | modify | 779 | 0.11 | 1.12867 | 1.12512 | 1.12884 | ||
5241 | 2018.09.14 00:30 | modify | 779 | 0.11 | 1.12867 | 1.12512 | 1.12882 | ||
5242 | 2018.09.14 00:37 | t/p | 779 | 0.11 | 1.12882 | 1.12512 | 1.12882 | 1.54 | 1175.82 |
5243 | 2018.09.14 23:02 | buy | 780 | 0.11 | 1.12447 | 1.12097 | 1.12547 | ||
5244 | 2018.09.14 23:02 | modify | 780 | 0.11 | 1.12447 | 1.12097 | 1.12471 | ||
5245 | 2018.09.14 23:15 | modify | 780 | 0.11 | 1.12447 | 1.12097 | 1.12465 | ||
5246 | 2018.09.14 23:30 | modify | 780 | 0.11 | 1.12447 | 1.12097 | 1.12460 | ||
5247 | 2018.09.14 23:40 | close | 780 | 0.11 | 1.12417 | 1.12097 | 1.12460 | -3.57 | 1172.25 |
5248 | 2018.09.17 00:32 | sell | 781 | 0.11 | 1.12437 | 1.12838 | 1.12388 | ||
5249 | 2018.09.17 00:33 | modify | 781 | 0.11 | 1.12437 | 1.12838 | 1.12452 | ||
5250 | 2018.09.17 01:05 | t/p | 781 | 0.11 | 1.12450 | 1.12838 | 1.12452 | -1.54 | 1170.71 |
5251 | 2018.09.18 00:33 | sell | 782 | 0.11 | 1.12464 | 1.12815 | 1.12365 | ||
5252 | 2018.09.18 00:33 | modify | 782 | 0.11 | 1.12464 | 1.12815 | 1.12409 | ||
5253 | 2018.09.18 01:15 | modify | 782 | 0.11 | 1.12464 | 1.12815 | 1.12410 | ||
5254 | 2018.09.18 01:30 | modify | 782 | 0.11 | 1.12464 | 1.12815 | 1.12414 | ||
5255 | 2018.09.18 01:38 | t/p | 782 | 0.11 | 1.12411 | 1.12815 | 1.12414 | 6.29 | 1177.00 |
5256 | 2018.09.18 23:40 | buy | 783 | 0.11 | 1.12534 | 1.12186 | 1.12636 | ||
5257 | 2018.09.18 23:40 | modify | 783 | 0.11 | 1.12534 | 1.12186 | 1.12565 | ||
5258 | 2018.09.18 23:45 | modify | 783 | 0.11 | 1.12534 | 1.12186 | 1.12563 | ||
5259 | 2018.09.19 00:00 | modify | 783 | 0.11 | 1.12534 | 1.12186 | 1.12560 | ||
5260 | 2018.09.19 00:15 | modify | 783 | 0.11 | 1.12534 | 1.12186 | 1.12558 | ||
5261 | 2018.09.19 00:30 | modify | 783 | 0.11 | 1.12534 | 1.12186 | 1.12555 | ||
5262 | 2018.09.19 00:45 | modify | 783 | 0.11 | 1.12534 | 1.12186 | 1.12549 | ||
5263 | 2018.09.19 00:54 | t/p | 783 | 0.11 | 1.12546 | 1.12186 | 1.12549 | 1.18 | 1178.19 |
5264 | 2018.09.20 00:41 | sell | 784 | 0.11 | 1.12926 | 1.13281 | 1.12831 | ||
5265 | 2018.09.20 00:41 | modify | 784 | 0.11 | 1.12926 | 1.13281 | 1.12901 | ||
5266 | 2018.09.20 00:45 | modify | 784 | 0.11 | 1.12926 | 1.13281 | 1.12902 | ||
5267 | 2018.09.20 00:56 | t/p | 784 | 0.11 | 1.12904 | 1.13281 | 1.12902 | 2.61 | 1180.80 |
5268 | 2018.09.20 23:29 | buy | 785 | 0.11 | 1.12969 | 1.12617 | 1.13067 | ||
5269 | 2018.09.20 23:29 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.13010 | ||
5270 | 2018.09.20 23:30 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.13006 | ||
5271 | 2018.09.20 23:45 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.13003 | ||
5272 | 2018.09.21 00:00 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.12991 | ||
5273 | 2018.09.21 00:15 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.12980 | ||
5274 | 2018.09.21 00:30 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.12967 | ||
5275 | 2018.09.21 00:45 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.12956 | ||
5276 | 2018.09.21 01:00 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.12950 | ||
5277 | 2018.09.21 01:15 | modify | 785 | 0.11 | 1.12969 | 1.12617 | 1.12945 | ||
5278 | 2018.09.21 01:16 | t/p | 785 | 0.11 | 1.12943 | 1.12617 | 1.12945 | -3.33 | 1177.47 |
5279 | 2018.09.21 23:00 | sell | 786 | 0.11 | 1.12646 | 1.13002 | 1.12552 | ||
5280 | 2018.09.21 23:00 | modify | 786 | 0.11 | 1.12646 | 1.13002 | 1.12622 | ||
5281 | 2018.09.21 23:15 | modify | 786 | 0.11 | 1.12646 | 1.13002 | 1.12628 | ||
5282 | 2018.09.21 23:30 | modify | 786 | 0.11 | 1.12646 | 1.13002 | 1.12632 | ||
5283 | 2018.09.21 23:39 | t/p | 786 | 0.11 | 1.12632 | 1.13002 | 1.12632 | 1.66 | 1179.13 |
5284 | 2018.09.24 00:00 | sell | 787 | 0.11 | 1.12753 | 1.13103 | 1.12653 | ||
5285 | 2018.09.24 00:08 | t/p | 787 | 0.11 | 1.12634 | 1.13103 | 1.12653 | 14.14 | 1193.27 |
5286 | 2018.09.24 23:00 | sell | 788 | 0.12 | 1.13328 | 1.13678 | 1.13228 | ||
5287 | 2018.09.24 23:00 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13245 | ||
5288 | 2018.09.24 23:15 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13257 | ||
5289 | 2018.09.24 23:30 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13270 | ||
5290 | 2018.09.24 23:45 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13278 | ||
5291 | 2018.09.25 00:00 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13286 | ||
5292 | 2018.09.25 00:15 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13295 | ||
5293 | 2018.09.25 00:30 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13300 | ||
5294 | 2018.09.25 00:45 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13305 | ||
5295 | 2018.09.25 01:00 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13309 | ||
5296 | 2018.09.25 01:15 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13314 | ||
5297 | 2018.09.25 01:30 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13319 | ||
5298 | 2018.09.25 01:45 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13323 | ||
5299 | 2018.09.25 02:00 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13326 | ||
5300 | 2018.09.25 02:45 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13327 | ||
5301 | 2018.09.25 03:00 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13331 | ||
5302 | 2018.09.25 03:15 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13334 | ||
5303 | 2018.09.25 03:30 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13342 | ||
5304 | 2018.09.25 03:45 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13348 | ||
5305 | 2018.09.25 04:00 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13354 | ||
5306 | 2018.09.25 04:15 | modify | 788 | 0.12 | 1.13328 | 1.13678 | 1.13357 | ||
5307 | 2018.09.25 04:17 | t/p | 788 | 0.12 | 1.13357 | 1.13678 | 1.13357 | -4.46 | 1188.81 |
5308 | 2018.09.26 00:41 | sell | 789 | 0.12 | 1.13571 | 1.13919 | 1.13469 | ||
5309 | 2018.09.26 00:41 | modify | 789 | 0.12 | 1.13571 | 1.13919 | 1.13546 | ||
5310 | 2018.09.26 02:20 | t/p | 789 | 0.12 | 1.13545 | 1.13919 | 1.13546 | 3.36 | 1192.17 |
5311 | 2018.09.27 23:00 | buy | 790 | 0.12 | 1.13743 | 1.13390 | 1.13840 | ||
5312 | 2018.09.28 00:00 | modify | 790 | 0.12 | 1.13743 | 1.13390 | 1.13822 | ||
5313 | 2018.09.28 00:15 | modify | 790 | 0.12 | 1.13743 | 1.13390 | 1.13805 | ||
5314 | 2018.09.28 00:30 | modify | 790 | 0.12 | 1.13743 | 1.13390 | 1.13791 | ||
5315 | 2018.09.28 00:45 | modify | 790 | 0.12 | 1.13743 | 1.13390 | 1.13775 | ||
5316 | 2018.09.28 01:00 | modify | 790 | 0.12 | 1.13743 | 1.13390 | 1.13756 | ||
5317 | 2018.09.28 01:00 | t/p | 790 | 0.12 | 1.13747 | 1.13390 | 1.13756 | 0.26 | 1192.43 |
5318 | 2018.09.28 23:00 | sell | 791 | 0.12 | 1.13935 | 1.14285 | 1.13835 | ||
5319 | 2018.09.28 23:40 | close | 791 | 0.12 | 1.13928 | 1.14285 | 1.13835 | 0.91 | 1193.34 |
5320 | 2018.10.02 00:07 | sell | 792 | 0.12 | 1.13924 | 1.14274 | 1.13824 | ||
5321 | 2018.10.02 00:07 | modify | 792 | 0.12 | 1.13924 | 1.14274 | 1.13903 | ||
5322 | 2018.10.02 00:07 | t/p | 792 | 0.12 | 1.13870 | 1.14274 | 1.13903 | 6.99 | 1200.33 |
5323 | 2018.10.02 00:21 | buy | 793 | 0.12 | 1.13867 | 1.13517 | 1.13967 | ||
5324 | 2018.10.02 00:22 | modify | 793 | 0.12 | 1.13867 | 1.13517 | 1.13896 | ||
5325 | 2018.10.02 00:24 | t/p | 793 | 0.12 | 1.13902 | 1.13517 | 1.13896 | 4.54 | 1204.87 |
5326 | 2018.10.02 00:32 | sell | 794 | 0.12 | 1.13922 | 1.14272 | 1.13822 | ||
5327 | 2018.10.02 00:32 | modify | 794 | 0.12 | 1.13922 | 1.14272 | 1.13891 | ||
5328 | 2018.10.02 00:33 | t/p | 794 | 0.12 | 1.13887 | 1.14272 | 1.13891 | 4.54 | 1209.41 |
5329 | 2018.10.02 00:33 | buy | 795 | 0.12 | 1.13863 | 1.13506 | 1.13956 | ||
5330 | 2018.10.02 00:33 | modify | 795 | 0.12 | 1.13863 | 1.13506 | 1.13891 | ||
5331 | 2018.10.02 00:36 | t/p | 795 | 0.12 | 1.13893 | 1.13506 | 1.13891 | 3.89 | 1213.30 |
5332 | 2018.10.02 23:00 | buy | 796 | 0.12 | 1.13674 | 1.13323 | 1.13773 | ||
5333 | 2018.10.02 23:00 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13742 | ||
5334 | 2018.10.02 23:15 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13740 | ||
5335 | 2018.10.02 23:30 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13730 | ||
5336 | 2018.10.02 23:45 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13714 | ||
5337 | 2018.10.03 00:00 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13692 | ||
5338 | 2018.10.03 00:15 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13677 | ||
5339 | 2018.10.03 00:30 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13663 | ||
5340 | 2018.10.03 00:45 | modify | 796 | 0.12 | 1.13674 | 1.13323 | 1.13651 | ||
5341 | 2018.10.03 00:56 | t/p | 796 | 0.12 | 1.13627 | 1.13323 | 1.13651 | -6.35 | 1206.95 |
5342 | 2018.10.05 23:29 | sell | 797 | 0.12 | 1.14329 | 1.14678 | 1.14228 | ||
5343 | 2018.10.05 23:29 | modify | 797 | 0.12 | 1.14329 | 1.14678 | 1.14277 | ||
5344 | 2018.10.05 23:30 | modify | 797 | 0.12 | 1.14329 | 1.14678 | 1.14287 | ||
5345 | 2018.10.05 23:40 | close | 797 | 0.12 | 1.14354 | 1.14678 | 1.14287 | -3.24 | 1203.71 |
5346 | 2018.10.09 00:06 | sell | 798 | 0.12 | 1.14108 | 1.14458 | 1.14008 | ||
5347 | 2018.10.09 00:06 | modify | 798 | 0.12 | 1.14108 | 1.14458 | 1.14037 | ||
5348 | 2018.10.09 00:15 | modify | 798 | 0.12 | 1.14108 | 1.14458 | 1.14043 | ||
5349 | 2018.10.09 00:17 | t/p | 798 | 0.12 | 1.14067 | 1.14458 | 1.14043 | 5.31 | 1209.02 |
5350 | 2018.10.12 00:52 | sell | 799 | 0.12 | 1.14748 | 1.15098 | 1.14648 | ||
5351 | 2018.10.12 00:52 | modify | 799 | 0.12 | 1.14748 | 1.15098 | 1.14710 | ||
5352 | 2018.10.12 01:00 | modify | 799 | 0.12 | 1.14748 | 1.15098 | 1.14716 | ||
5353 | 2018.10.12 01:15 | modify | 799 | 0.12 | 1.14748 | 1.15098 | 1.14718 | ||
5354 | 2018.10.12 01:45 | modify | 799 | 0.12 | 1.14748 | 1.15098 | 1.14720 | ||
5355 | 2018.10.12 02:00 | modify | 799 | 0.12 | 1.14748 | 1.15098 | 1.14722 | ||
5356 | 2018.10.12 02:13 | t/p | 799 | 0.12 | 1.14721 | 1.15098 | 1.14722 | 3.50 | 1212.52 |
5357 | 2018.10.12 23:35 | sell | 800 | 0.12 | 1.14604 | 1.14953 | 1.14503 | ||
5358 | 2018.10.12 23:36 | modify | 800 | 0.12 | 1.14604 | 1.14953 | 1.14572 | ||
5359 | 2018.10.12 23:40 | close | 800 | 0.12 | 1.14636 | 1.14953 | 1.14572 | -4.15 | 1208.37 |
5360 | 2018.10.15 00:01 | buy | 801 | 0.12 | 1.14453 | 1.14103 | 1.14553 | ||
5361 | 2018.10.15 00:45 | modify | 801 | 0.12 | 1.14453 | 1.14103 | 1.14549 | ||
5362 | 2018.10.15 01:00 | modify | 801 | 0.12 | 1.14453 | 1.14103 | 1.14544 | ||
5363 | 2018.10.15 01:06 | t/p | 801 | 0.12 | 1.14552 | 1.14103 | 1.14544 | 12.83 | 1221.20 |
5364 | 2018.10.15 23:03 | buy | 802 | 0.13 | 1.14286 | 1.13938 | 1.14388 | ||
5365 | 2018.10.15 23:03 | modify | 802 | 0.13 | 1.14286 | 1.13938 | 1.14364 | ||
5366 | 2018.10.15 23:15 | modify | 802 | 0.13 | 1.14286 | 1.13938 | 1.14353 | ||
5367 | 2018.10.15 23:30 | modify | 802 | 0.13 | 1.14286 | 1.13938 | 1.14343 | ||
5368 | 2018.10.15 23:45 | modify | 802 | 0.13 | 1.14286 | 1.13938 | 1.14334 | ||
5369 | 2018.10.16 00:00 | t/p | 802 | 0.13 | 1.14336 | 1.13938 | 1.14334 | 6.74 | 1227.94 |
5370 | 2018.10.16 23:20 | sell | 803 | 0.13 | 1.14667 | 1.15016 | 1.14566 | ||
5371 | 2018.10.16 23:20 | modify | 803 | 0.13 | 1.14667 | 1.15016 | 1.14640 | ||
5372 | 2018.10.16 23:34 | t/p | 803 | 0.13 | 1.14642 | 1.15016 | 1.14640 | 3.51 | 1231.45 |
5373 | 2018.10.18 00:18 | buy | 804 | 0.13 | 1.14433 | 1.14083 | 1.14533 | ||
5374 | 2018.10.18 00:18 | modify | 804 | 0.13 | 1.14433 | 1.14083 | 1.14470 | ||
5375 | 2018.10.18 00:30 | modify | 804 | 0.13 | 1.14433 | 1.14083 | 1.14462 | ||
5376 | 2018.10.18 00:45 | modify | 804 | 0.13 | 1.14433 | 1.14083 | 1.14456 | ||
5377 | 2018.10.18 01:00 | modify | 804 | 0.13 | 1.14433 | 1.14083 | 1.14449 | ||
5378 | 2018.10.18 01:00 | t/p | 804 | 0.13 | 1.14449 | 1.14083 | 1.14449 | 2.24 | 1233.69 |
5379 | 2018.10.18 23:49 | buy | 805 | 0.13 | 1.14040 | 1.13690 | 1.14140 | ||
5380 | 2018.10.18 23:49 | modify | 805 | 0.13 | 1.14040 | 1.13690 | 1.14093 | ||
5381 | 2018.10.19 00:05 | modify | 805 | 0.13 | 1.14040 | 1.13690 | 1.14087 | ||
5382 | 2018.10.19 00:15 | modify | 805 | 0.13 | 1.14040 | 1.13690 | 1.14081 | ||
5383 | 2018.10.19 00:30 | modify | 805 | 0.13 | 1.14040 | 1.13690 | 1.14071 | ||
5384 | 2018.10.19 00:35 | t/p | 805 | 0.13 | 1.14071 | 1.13690 | 1.14071 | 4.07 | 1237.76 |
5385 | 2018.10.19 23:07 | buy | 806 | 0.13 | 1.14728 | 1.14384 | 1.14834 | ||
5386 | 2018.10.19 23:07 | modify | 806 | 0.13 | 1.14728 | 1.14384 | 1.14796 | ||
5387 | 2018.10.19 23:15 | modify | 806 | 0.13 | 1.14728 | 1.14384 | 1.14789 | ||
5388 | 2018.10.19 23:30 | modify | 806 | 0.13 | 1.14728 | 1.14384 | 1.14778 | ||
5389 | 2018.10.19 23:40 | close | 806 | 0.13 | 1.14713 | 1.14384 | 1.14778 | -2.11 | 1235.65 |
5390 | 2018.10.25 00:30 | sell | 807 | 0.13 | 1.13692 | 1.14045 | 1.13595 | ||
5391 | 2018.10.25 00:30 | modify | 807 | 0.13 | 1.13692 | 1.14045 | 1.13639 | ||
5392 | 2018.10.25 01:00 | modify | 807 | 0.13 | 1.13692 | 1.14045 | 1.13646 | ||
5393 | 2018.10.25 01:15 | modify | 807 | 0.13 | 1.13692 | 1.14045 | 1.13653 | ||
5394 | 2018.10.25 01:20 | t/p | 807 | 0.13 | 1.13651 | 1.14045 | 1.13653 | 5.76 | 1241.41 |
5395 | 2018.10.25 23:01 | buy | 808 | 0.14 | 1.13662 | 1.13310 | 1.13760 | ||
5396 | 2018.10.25 23:01 | modify | 808 | 0.14 | 1.13662 | 1.13310 | 1.13685 | ||
5397 | 2018.10.25 23:15 | modify | 808 | 0.14 | 1.13662 | 1.13310 | 1.13683 | ||
5398 | 2018.10.25 23:30 | modify | 808 | 0.14 | 1.13662 | 1.13310 | 1.13682 | ||
5399 | 2018.10.25 23:32 | t/p | 808 | 0.14 | 1.13685 | 1.13310 | 1.13682 | 3.48 | 1244.89 |
5400 | 2018.10.26 00:00 | sell | 809 | 0.14 | 1.13711 | 1.14061 | 1.13611 | ||
5401 | 2018.10.26 00:00 | modify | 809 | 0.14 | 1.13711 | 1.14061 | 1.13682 | ||
5402 | 2018.10.26 00:08 | t/p | 809 | 0.14 | 1.13681 | 1.14061 | 1.13682 | 4.54 | 1249.43 |
5403 | 2018.10.26 23:02 | sell | 810 | 0.14 | 1.13792 | 1.14142 | 1.13692 | ||
5404 | 2018.10.26 23:02 | modify | 810 | 0.14 | 1.13792 | 1.14142 | 1.13741 | ||
5405 | 2018.10.26 23:15 | modify | 810 | 0.14 | 1.13792 | 1.14142 | 1.13744 | ||
5406 | 2018.10.26 23:23 | t/p | 810 | 0.14 | 1.13743 | 1.14142 | 1.13744 | 7.41 | 1256.84 |
5407 | 2018.10.26 23:29 | buy | 811 | 0.14 | 1.13698 | 1.13347 | 1.13797 | ||
5408 | 2018.10.26 23:29 | modify | 811 | 0.14 | 1.13698 | 1.13347 | 1.13744 | ||
5409 | 2018.10.26 23:30 | modify | 811 | 0.14 | 1.13698 | 1.13347 | 1.13742 | ||
5410 | 2018.10.26 23:40 | close | 811 | 0.14 | 1.13640 | 1.13347 | 1.13742 | -8.77 | 1248.07 |
5411 | 2018.10.29 23:06 | sell | 812 | 0.14 | 1.14063 | 1.14413 | 1.13963 | ||
5412 | 2018.10.29 23:06 | modify | 812 | 0.14 | 1.14063 | 1.14413 | 1.14029 | ||
5413 | 2018.10.29 23:10 | t/p | 812 | 0.14 | 1.14031 | 1.14413 | 1.14029 | 4.84 | 1252.91 |
5414 | 2018.10.29 23:28 | buy | 813 | 0.14 | 1.14003 | 1.13653 | 1.14103 | ||
5415 | 2018.10.29 23:29 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.14030 | ||
5416 | 2018.10.29 23:30 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.14027 | ||
5417 | 2018.10.29 23:45 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.14021 | ||
5418 | 2018.10.30 00:00 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.14011 | ||
5419 | 2018.10.30 00:15 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.14006 | ||
5420 | 2018.10.30 00:30 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13996 | ||
5421 | 2018.10.30 00:45 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13989 | ||
5422 | 2018.10.30 01:00 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13982 | ||
5423 | 2018.10.30 01:15 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13976 | ||
5424 | 2018.10.30 01:30 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13968 | ||
5425 | 2018.10.30 01:45 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13963 | ||
5426 | 2018.10.30 02:00 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13953 | ||
5427 | 2018.10.30 02:15 | modify | 813 | 0.14 | 1.14003 | 1.13653 | 1.13947 | ||
5428 | 2018.10.30 02:15 | t/p | 813 | 0.14 | 1.13946 | 1.13653 | 1.13947 | -8.91 | 1244.00 |
5429 | 2018.10.30 23:30 | sell | 814 | 0.14 | 1.14040 | 1.14392 | 1.13942 | ||
5430 | 2018.10.30 23:30 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14008 | ||
5431 | 2018.10.31 00:15 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14010 | ||
5432 | 2018.10.31 00:30 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14016 | ||
5433 | 2018.10.31 00:45 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14018 | ||
5434 | 2018.10.31 01:00 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14020 | ||
5435 | 2018.10.31 01:15 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14022 | ||
5436 | 2018.10.31 01:30 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14026 | ||
5437 | 2018.10.31 01:45 | modify | 814 | 0.14 | 1.14040 | 1.14392 | 1.14029 | ||
5438 | 2018.10.31 02:01 | t/p | 814 | 0.14 | 1.14029 | 1.14392 | 1.14029 | 0.84 | 1244.84 |
5439 | 2018.11.01 00:09 | sell | 815 | 0.14 | 1.14127 | 1.14477 | 1.14027 | ||
5440 | 2018.11.01 00:09 | modify | 815 | 0.14 | 1.14127 | 1.14477 | 1.14079 | ||
5441 | 2018.11.01 00:13 | t/p | 815 | 0.14 | 1.14074 | 1.14477 | 1.14079 | 8.02 | 1252.86 |
5442 | 2018.11.01 23:43 | sell | 816 | 0.14 | 1.14359 | 1.14709 | 1.14259 | ||
5443 | 2018.11.01 23:43 | modify | 816 | 0.14 | 1.14359 | 1.14709 | 1.14311 | ||
5444 | 2018.11.01 23:45 | modify | 816 | 0.14 | 1.14359 | 1.14709 | 1.14316 | ||
5445 | 2018.11.02 00:00 | modify | 816 | 0.14 | 1.14359 | 1.14709 | 1.14320 | ||
5446 | 2018.11.02 00:04 | t/p | 816 | 0.14 | 1.14317 | 1.14709 | 1.14320 | 5.53 | 1258.39 |
5447 | 2018.11.02 00:24 | buy | 817 | 0.14 | 1.14275 | 1.13925 | 1.14375 | ||
5448 | 2018.11.02 00:24 | modify | 817 | 0.14 | 1.14275 | 1.13925 | 1.14323 | ||
5449 | 2018.11.02 00:28 | t/p | 817 | 0.14 | 1.14324 | 1.13925 | 1.14323 | 7.41 | 1265.80 |
5450 | 2018.11.06 00:47 | sell | 818 | 0.15 | 1.14615 | 1.14965 | 1.14515 | ||
5451 | 2018.11.06 00:47 | modify | 818 | 0.15 | 1.14615 | 1.14965 | 1.14585 | ||
5452 | 2018.11.06 00:59 | t/p | 818 | 0.15 | 1.14584 | 1.14965 | 1.14585 | 5.02 | 1270.82 |
5453 | 2018.11.06 23:55 | sell | 819 | 0.15 | 1.14521 | 1.14873 | 1.14423 | ||
5454 | 2018.11.06 23:55 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14507 | ||
5455 | 2018.11.07 00:00 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14508 | ||
5456 | 2018.11.07 00:15 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14510 | ||
5457 | 2018.11.07 00:45 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14512 | ||
5458 | 2018.11.07 01:00 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14514 | ||
5459 | 2018.11.07 01:15 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14515 | ||
5460 | 2018.11.07 01:30 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14520 | ||
5461 | 2018.11.07 01:45 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14526 | ||
5462 | 2018.11.07 02:00 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14531 | ||
5463 | 2018.11.07 02:15 | modify | 819 | 0.15 | 1.14521 | 1.14873 | 1.14533 | ||
5464 | 2018.11.07 02:25 | t/p | 819 | 0.15 | 1.14528 | 1.14873 | 1.14533 | -2.00 | 1268.82 |
5465 | 2018.11.09 23:08 | sell | 820 | 0.15 | 1.13986 | 1.14336 | 1.13886 | ||
5466 | 2018.11.09 23:08 | modify | 820 | 0.15 | 1.13986 | 1.14336 | 1.13953 | ||
5467 | 2018.11.09 23:15 | modify | 820 | 0.15 | 1.13986 | 1.14336 | 1.13959 | ||
5468 | 2018.11.09 23:30 | modify | 820 | 0.15 | 1.13986 | 1.14336 | 1.13965 | ||
5469 | 2018.11.09 23:40 | close | 820 | 0.15 | 1.14018 | 1.14336 | 1.13965 | -5.18 | 1263.64 |
5470 | 2018.11.12 00:00 | buy | 821 | 0.15 | 1.13892 | 1.13542 | 1.13992 | ||
5471 | 2018.11.12 00:00 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13969 | ||
5472 | 2018.11.12 00:16 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13963 | ||
5473 | 2018.11.12 00:30 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13957 | ||
5474 | 2018.11.12 00:45 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13947 | ||
5475 | 2018.11.12 01:00 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13933 | ||
5476 | 2018.11.12 01:15 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13927 | ||
5477 | 2018.11.12 01:30 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13920 | ||
5478 | 2018.11.12 01:45 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13913 | ||
5479 | 2018.11.12 02:00 | modify | 821 | 0.15 | 1.13892 | 1.13542 | 1.13907 | ||
5480 | 2018.11.12 02:00 | t/p | 821 | 0.15 | 1.13906 | 1.13542 | 1.13907 | 2.27 | 1265.91 |
5481 | 2018.11.12 23:19 | buy | 822 | 0.15 | 1.13424 | 1.13074 | 1.13524 | ||
5482 | 2018.11.12 23:19 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13479 | ||
5483 | 2018.11.12 23:30 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13475 | ||
5484 | 2018.11.12 23:45 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13472 | ||
5485 | 2018.11.13 00:02 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13467 | ||
5486 | 2018.11.13 00:15 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13462 | ||
5487 | 2018.11.13 00:36 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13450 | ||
5488 | 2018.11.13 00:45 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13438 | ||
5489 | 2018.11.13 01:00 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13426 | ||
5490 | 2018.11.13 01:15 | modify | 822 | 0.15 | 1.13424 | 1.13074 | 1.13417 | ||
5491 | 2018.11.13 01:16 | t/p | 822 | 0.15 | 1.13410 | 1.13074 | 1.13417 | -2.59 | 1263.31 |
5492 | 2018.11.13 23:17 | sell | 823 | 0.14 | 1.13724 | 1.14078 | 1.13628 | ||
5493 | 2018.11.13 23:17 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13663 | ||
5494 | 2018.11.14 00:00 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13664 | ||
5495 | 2018.11.14 00:15 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13667 | ||
5496 | 2018.11.14 00:30 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13671 | ||
5497 | 2018.11.14 00:45 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13675 | ||
5498 | 2018.11.14 01:00 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13684 | ||
5499 | 2018.11.14 01:15 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13700 | ||
5500 | 2018.11.14 01:30 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13715 | ||
5501 | 2018.11.14 01:45 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13724 | ||
5502 | 2018.11.14 02:00 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13729 | ||
5503 | 2018.11.14 02:15 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13740 | ||
5504 | 2018.11.14 02:30 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13749 | ||
5505 | 2018.11.14 02:45 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13753 | ||
5506 | 2018.11.14 03:00 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13758 | ||
5507 | 2018.11.14 03:15 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13771 | ||
5508 | 2018.11.14 03:30 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13786 | ||
5509 | 2018.11.14 03:45 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13799 | ||
5510 | 2018.11.14 04:00 | modify | 823 | 0.14 | 1.13724 | 1.14078 | 1.13804 | ||
5511 | 2018.11.14 04:00 | t/p | 823 | 0.14 | 1.13802 | 1.14078 | 1.13804 | -12.62 | 1250.70 |
5512 | 2018.11.15 00:15 | sell | 824 | 0.14 | 1.13913 | 1.14263 | 1.13813 | ||
5513 | 2018.11.15 00:15 | modify | 824 | 0.14 | 1.13913 | 1.14263 | 1.13816 | ||
5514 | 2018.11.15 00:20 | t/p | 824 | 0.14 | 1.13816 | 1.14263 | 1.13816 | 14.67 | 1265.37 |
5515 | 2018.11.15 23:41 | buy | 825 | 0.15 | 1.14017 | 1.13668 | 1.14118 | ||
5516 | 2018.11.15 23:41 | modify | 825 | 0.15 | 1.14017 | 1.13668 | 1.14082 | ||
5517 | 2018.11.15 23:45 | modify | 825 | 0.15 | 1.14017 | 1.13668 | 1.14078 | ||
5518 | 2018.11.16 00:16 | modify | 825 | 0.15 | 1.14017 | 1.13668 | 1.14075 | ||
5519 | 2018.11.16 00:22 | t/p | 825 | 0.15 | 1.14078 | 1.13668 | 1.14075 | 9.56 | 1274.92 |
5520 | 2018.11.20 00:44 | buy | 826 | 0.15 | 1.13773 | 1.13428 | 1.13878 | ||
5521 | 2018.11.20 00:44 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13803 | ||
5522 | 2018.11.20 00:45 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13798 | ||
5523 | 2018.11.20 01:00 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13794 | ||
5524 | 2018.11.20 01:30 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13790 | ||
5525 | 2018.11.20 01:45 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13787 | ||
5526 | 2018.11.20 02:00 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13782 | ||
5527 | 2018.11.20 02:15 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13777 | ||
5528 | 2018.11.20 02:30 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13769 | ||
5529 | 2018.11.20 02:45 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13762 | ||
5530 | 2018.11.20 03:00 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13756 | ||
5531 | 2018.11.20 03:15 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13749 | ||
5532 | 2018.11.20 03:30 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13746 | ||
5533 | 2018.11.20 03:45 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13744 | ||
5534 | 2018.11.20 04:00 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13740 | ||
5535 | 2018.11.20 04:15 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13731 | ||
5536 | 2018.11.20 04:30 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13722 | ||
5537 | 2018.11.20 04:45 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13710 | ||
5538 | 2018.11.20 05:00 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13700 | ||
5539 | 2018.11.20 05:15 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13691 | ||
5540 | 2018.11.20 05:30 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13685 | ||
5541 | 2018.11.20 05:45 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13678 | ||
5542 | 2018.11.20 06:00 | modify | 826 | 0.15 | 1.13773 | 1.13428 | 1.13674 | ||
5543 | 2018.11.20 06:00 | t/p | 826 | 0.15 | 1.13675 | 1.13428 | 1.13674 | -15.88 | 1259.04 |
5544 | 2018.11.20 23:11 | sell | 827 | 0.14 | 1.13149 | 1.13498 | 1.13048 | ||
5545 | 2018.11.20 23:11 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13107 | ||
5546 | 2018.11.20 23:45 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13109 | ||
5547 | 2018.11.21 00:00 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13116 | ||
5548 | 2018.11.21 00:15 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13119 | ||
5549 | 2018.11.21 00:30 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13121 | ||
5550 | 2018.11.21 00:45 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13123 | ||
5551 | 2018.11.21 01:00 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13125 | ||
5552 | 2018.11.21 01:15 | modify | 827 | 0.14 | 1.13149 | 1.13498 | 1.13126 | ||
5553 | 2018.11.21 01:26 | t/p | 827 | 0.14 | 1.13126 | 1.13498 | 1.13126 | 2.65 | 1261.70 |
5554 | 2018.11.22 23:00 | sell | 828 | 0.14 | 1.13405 | 1.13780 | 1.13330 | ||
5555 | 2018.11.22 23:00 | modify | 828 | 0.14 | 1.13405 | 1.13780 | 1.13399 | ||
5556 | 2018.11.22 23:30 | modify | 828 | 0.14 | 1.13405 | 1.13780 | 1.13401 | ||
5557 | 2018.11.22 23:45 | modify | 828 | 0.14 | 1.13405 | 1.13780 | 1.13404 | ||
5558 | 2018.11.22 23:46 | t/p | 828 | 0.14 | 1.13397 | 1.13780 | 1.13404 | 1.21 | 1262.91 |
5559 | 2018.11.23 23:08 | sell | 829 | 0.14 | 1.13041 | 1.13392 | 1.12942 | ||
5560 | 2018.11.23 23:08 | modify | 829 | 0.14 | 1.13041 | 1.13392 | 1.13020 | ||
5561 | 2018.11.23 23:30 | modify | 829 | 0.14 | 1.13041 | 1.13392 | 1.13021 | ||
5562 | 2018.11.23 23:40 | close | 829 | 0.14 | 1.13132 | 1.13392 | 1.13021 | -13.76 | 1249.15 |
5563 | 2018.11.26 23:25 | buy | 830 | 0.14 | 1.13128 | 1.12776 | 1.13226 | ||
5564 | 2018.11.26 23:25 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13170 | ||
5565 | 2018.11.26 23:30 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13166 | ||
5566 | 2018.11.27 00:00 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13165 | ||
5567 | 2018.11.27 00:15 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13163 | ||
5568 | 2018.11.27 00:30 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13157 | ||
5569 | 2018.11.27 00:45 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13148 | ||
5570 | 2018.11.27 01:00 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13141 | ||
5571 | 2018.11.27 01:15 | modify | 830 | 0.14 | 1.13128 | 1.12776 | 1.13133 | ||
5572 | 2018.11.27 01:27 | t/p | 830 | 0.14 | 1.13133 | 1.12776 | 1.13133 | 0.46 | 1249.61 |
5573 | 2018.11.27 23:00 | sell | 831 | 0.14 | 1.12792 | 1.13149 | 1.12699 | ||
5574 | 2018.11.27 23:00 | modify | 831 | 0.14 | 1.12792 | 1.13149 | 1.12780 | ||
5575 | 2018.11.27 23:15 | modify | 831 | 0.14 | 1.12792 | 1.13149 | 1.12783 | ||
5576 | 2018.11.27 23:30 | modify | 831 | 0.14 | 1.12792 | 1.13149 | 1.12786 | ||
5577 | 2018.11.27 23:49 | t/p | 831 | 0.14 | 1.12786 | 1.13149 | 1.12786 | 0.91 | 1250.52 |
5578 | 2018.11.27 23:56 | buy | 832 | 0.14 | 1.12778 | 1.12426 | 1.12876 | ||
5579 | 2018.11.27 23:56 | modify | 832 | 0.14 | 1.12778 | 1.12426 | 1.12786 | ||
5580 | 2018.11.28 00:02 | t/p | 832 | 0.14 | 1.12786 | 1.12426 | 1.12786 | 0.91 | 1251.42 |
5581 | 2018.11.28 00:10 | sell | 833 | 0.14 | 1.12784 | 1.13149 | 1.12699 | ||
5582 | 2018.11.28 00:10 | modify | 833 | 0.14 | 1.12784 | 1.13149 | 1.12786 | ||
5583 | 2018.11.28 00:15 | modify | 833 | 0.14 | 1.12784 | 1.13149 | 1.12787 | ||
5584 | 2018.11.28 00:30 | modify | 833 | 0.14 | 1.12784 | 1.13149 | 1.12788 | ||
5585 | 2018.11.28 01:00 | t/p | 833 | 0.14 | 1.12787 | 1.13149 | 1.12788 | -0.45 | 1250.97 |
5586 | 2018.11.29 23:04 | sell | 834 | 0.14 | 1.13475 | 1.13825 | 1.13375 | ||
5587 | 2018.11.29 23:04 | modify | 834 | 0.14 | 1.13475 | 1.13825 | 1.13433 | ||
5588 | 2018.11.29 23:15 | modify | 834 | 0.14 | 1.13475 | 1.13825 | 1.13441 | ||
5589 | 2018.11.29 23:30 | modify | 834 | 0.14 | 1.13475 | 1.13825 | 1.13444 | ||
5590 | 2018.11.29 23:45 | modify | 834 | 0.14 | 1.13475 | 1.13825 | 1.13448 | ||
5591 | 2018.11.30 00:00 | modify | 834 | 0.14 | 1.13475 | 1.13825 | 1.13450 | ||
5592 | 2018.11.30 00:01 | t/p | 834 | 0.14 | 1.13437 | 1.13825 | 1.13450 | 4.92 | 1255.90 |
5593 | 2018.11.30 00:41 | buy | 835 | 0.14 | 1.13433 | 1.13085 | 1.13535 | ||
5594 | 2018.11.30 00:41 | modify | 835 | 0.14 | 1.13433 | 1.13085 | 1.13459 | ||
5595 | 2018.11.30 00:45 | modify | 835 | 0.14 | 1.13433 | 1.13085 | 1.13457 | ||
5596 | 2018.11.30 01:00 | modify | 835 | 0.14 | 1.13433 | 1.13085 | 1.13453 | ||
5597 | 2018.11.30 01:01 | t/p | 835 | 0.14 | 1.13452 | 1.13085 | 1.13453 | 2.87 | 1258.77 |
5598 | 2018.11.30 23:30 | buy | 836 | 0.14 | 1.13045 | 1.12697 | 1.13147 | ||
5599 | 2018.11.30 23:30 | modify | 836 | 0.14 | 1.13045 | 1.12697 | 1.13080 | ||
5600 | 2018.11.30 23:40 | close | 836 | 0.14 | 1.13035 | 1.12697 | 1.13080 | -1.51 | 1257.26 |
5601 | 2018.12.03 00:00 | sell | 837 | 0.14 | 1.13339 | 1.13689 | 1.13239 | ||
5602 | 2018.12.03 00:39 | t/p | 837 | 0.14 | 1.13226 | 1.13689 | 1.13239 | 17.09 | 1274.35 |
5603 | 2018.12.03 23:35 | sell | 838 | 0.15 | 1.13295 | 1.13643 | 1.13193 | ||
5604 | 2018.12.03 23:35 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13281 | ||
5605 | 2018.12.03 23:45 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13282 | ||
5606 | 2018.12.04 00:00 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13283 | ||
5607 | 2018.12.04 00:15 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13285 | ||
5608 | 2018.12.04 00:30 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13286 | ||
5609 | 2018.12.04 00:45 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13288 | ||
5610 | 2018.12.04 01:00 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13289 | ||
5611 | 2018.12.04 01:15 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13292 | ||
5612 | 2018.12.04 01:30 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13295 | ||
5613 | 2018.12.04 01:45 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13298 | ||
5614 | 2018.12.04 02:00 | modify | 838 | 0.15 | 1.13295 | 1.13643 | 1.13301 | ||
5615 | 2018.12.04 02:09 | t/p | 838 | 0.15 | 1.13301 | 1.13643 | 1.13301 | -1.85 | 1272.49 |
5616 | 2018.12.04 23:00 | sell | 839 | 0.15 | 1.13159 | 1.13508 | 1.13058 | ||
5617 | 2018.12.04 23:00 | modify | 839 | 0.15 | 1.13159 | 1.13508 | 1.13130 | ||
5618 | 2018.12.04 23:15 | modify | 839 | 0.15 | 1.13159 | 1.13508 | 1.13131 | ||
5619 | 2018.12.04 23:30 | modify | 839 | 0.15 | 1.13159 | 1.13508 | 1.13133 | ||
5620 | 2018.12.04 23:45 | modify | 839 | 0.15 | 1.13159 | 1.13508 | 1.13137 | ||
5621 | 2018.12.04 23:50 | t/p | 839 | 0.15 | 1.13139 | 1.13508 | 1.13137 | 3.24 | 1275.73 |
5622 | 2018.12.06 00:06 | sell | 840 | 0.15 | 1.13180 | 1.13534 | 1.13084 | ||
5623 | 2018.12.06 00:06 | modify | 840 | 0.15 | 1.13180 | 1.13534 | 1.13170 | ||
5624 | 2018.12.06 00:45 | modify | 840 | 0.15 | 1.13180 | 1.13534 | 1.13171 | ||
5625 | 2018.12.06 01:00 | modify | 840 | 0.15 | 1.13180 | 1.13534 | 1.13173 | ||
5626 | 2018.12.06 01:00 | t/p | 840 | 0.15 | 1.13180 | 1.13534 | 1.13173 | 0.00 | 1275.73 |
5627 | 2018.12.06 23:00 | sell | 841 | 0.15 | 1.13043 | 1.13394 | 1.12944 | ||
5628 | 2018.12.06 23:00 | modify | 841 | 0.15 | 1.13043 | 1.13394 | 1.12980 | ||
5629 | 2018.12.06 23:15 | modify | 841 | 0.15 | 1.13043 | 1.13394 | 1.12986 | ||
5630 | 2018.12.06 23:30 | modify | 841 | 0.15 | 1.13043 | 1.13394 | 1.12988 | ||
5631 | 2018.12.06 23:57 | t/p | 841 | 0.15 | 1.12988 | 1.13394 | 1.12988 | 8.91 | 1284.64 |
5632 | 2018.12.07 00:22 | buy | 842 | 0.15 | 1.12920 | 1.12576 | 1.13026 | ||
5633 | 2018.12.07 00:22 | modify | 842 | 0.15 | 1.12920 | 1.12576 | 1.12981 | ||
5634 | 2018.12.07 00:30 | modify | 842 | 0.15 | 1.12920 | 1.12576 | 1.12978 | ||
5635 | 2018.12.07 00:32 | t/p | 842 | 0.15 | 1.12984 | 1.12576 | 1.12978 | 10.37 | 1295.01 |
5636 | 2018.12.07 23:00 | buy | 843 | 0.16 | 1.12920 | 1.12561 | 1.13011 | ||
5637 | 2018.12.07 23:00 | modify | 843 | 0.16 | 1.12920 | 1.12561 | 1.12953 | ||
5638 | 2018.12.07 23:15 | modify | 843 | 0.16 | 1.12920 | 1.12561 | 1.12950 | ||
5639 | 2018.12.07 23:30 | modify | 843 | 0.16 | 1.12920 | 1.12561 | 1.12939 | ||
5640 | 2018.12.07 23:40 | close | 843 | 0.16 | 1.12855 | 1.12561 | 1.12939 | -11.23 | 1283.78 |
5641 | 2018.12.10 23:31 | sell | 844 | 0.15 | 1.12427 | 1.12777 | 1.12327 | ||
5642 | 2018.12.10 23:31 | modify | 844 | 0.15 | 1.12427 | 1.12777 | 1.12397 | ||
5643 | 2018.12.10 23:45 | modify | 844 | 0.15 | 1.12427 | 1.12777 | 1.12398 | ||
5644 | 2018.12.11 00:00 | modify | 844 | 0.15 | 1.12427 | 1.12777 | 1.12400 | ||
5645 | 2018.12.11 00:45 | modify | 844 | 0.15 | 1.12427 | 1.12777 | 1.12401 | ||
5646 | 2018.12.11 01:00 | modify | 844 | 0.15 | 1.12427 | 1.12777 | 1.12406 | ||
5647 | 2018.12.11 01:15 | modify | 844 | 0.15 | 1.12427 | 1.12777 | 1.12407 | ||
5648 | 2018.12.11 01:15 | t/p | 844 | 0.15 | 1.12406 | 1.12777 | 1.12407 | 2.53 | 1286.31 |
5649 | 2018.12.11 23:02 | sell | 845 | 0.15 | 1.12450 | 1.12800 | 1.12350 | ||
5650 | 2018.12.11 23:02 | modify | 845 | 0.15 | 1.12450 | 1.12800 | 1.12425 | ||
5651 | 2018.12.11 23:06 | t/p | 845 | 0.15 | 1.12426 | 1.12800 | 1.12425 | 3.88 | 1290.19 |
5652 | 2018.12.13 00:36 | sell | 846 | 0.16 | 1.12947 | 1.13294 | 1.12844 | ||
5653 | 2018.12.13 00:36 | modify | 846 | 0.16 | 1.12947 | 1.13294 | 1.12885 | ||
5654 | 2018.12.13 00:45 | modify | 846 | 0.16 | 1.12947 | 1.13294 | 1.12895 | ||
5655 | 2018.12.13 00:48 | t/p | 846 | 0.16 | 1.12895 | 1.13294 | 1.12895 | 8.98 | 1299.17 |
5656 | 2018.12.13 23:00 | sell | 847 | 0.16 | 1.12921 | 1.13277 | 1.12827 | ||
5657 | 2018.12.13 23:00 | modify | 847 | 0.16 | 1.12921 | 1.13277 | 1.12908 | ||
5658 | 2018.12.13 23:15 | modify | 847 | 0.16 | 1.12921 | 1.13277 | 1.12910 | ||
5659 | 2018.12.13 23:30 | modify | 847 | 0.16 | 1.12921 | 1.13277 | 1.12911 | ||
5660 | 2018.12.13 23:38 | t/p | 847 | 0.16 | 1.12908 | 1.13277 | 1.12911 | 2.25 | 1301.42 |
5661 | 2018.12.14 00:05 | buy | 848 | 0.16 | 1.12888 | 1.12540 | 1.12990 | ||
5662 | 2018.12.14 00:05 | modify | 848 | 0.16 | 1.12888 | 1.12540 | 1.12909 | ||
5663 | 2018.12.14 00:12 | t/p | 848 | 0.16 | 1.12912 | 1.12540 | 1.12909 | 4.15 | 1305.57 |
5664 | 2018.12.14 23:05 | sell | 849 | 0.16 | 1.12802 | 1.13151 | 1.12701 | ||
5665 | 2018.12.14 23:05 | modify | 849 | 0.16 | 1.12802 | 1.13151 | 1.12760 | ||
5666 | 2018.12.14 23:15 | modify | 849 | 0.16 | 1.12802 | 1.13151 | 1.12768 | ||
5667 | 2018.12.14 23:30 | modify | 849 | 0.16 | 1.12802 | 1.13151 | 1.12777 | ||
5668 | 2018.12.14 23:40 | close | 849 | 0.16 | 1.12881 | 1.13151 | 1.12777 | -13.65 | 1291.92 |
5669 | 2018.12.17 00:51 | buy | 850 | 0.16 | 1.12763 | 1.12402 | 1.12852 | ||
5670 | 2018.12.17 00:51 | modify | 850 | 0.16 | 1.12763 | 1.12402 | 1.12804 | ||
5671 | 2018.12.17 00:51 | t/p | 850 | 0.16 | 1.12796 | 1.12402 | 1.12804 | 5.70 | 1297.62 |
5672 | 2018.12.17 23:47 | sell | 851 | 0.16 | 1.12705 | 1.13055 | 1.12605 | ||
5673 | 2018.12.17 23:47 | modify | 851 | 0.16 | 1.12705 | 1.13055 | 1.12658 | ||
5674 | 2018.12.18 01:00 | modify | 851 | 0.16 | 1.12705 | 1.13055 | 1.12662 | ||
5675 | 2018.12.18 01:15 | modify | 851 | 0.16 | 1.12705 | 1.13055 | 1.12667 | ||
5676 | 2018.12.18 01:30 | modify | 851 | 0.16 | 1.12705 | 1.13055 | 1.12672 | ||
5677 | 2018.12.18 01:33 | t/p | 851 | 0.16 | 1.12672 | 1.13055 | 1.12672 | 4.78 | 1302.39 |
5678 | 2018.12.19 00:35 | sell | 852 | 0.16 | 1.12831 | 1.13183 | 1.12733 | ||
5679 | 2018.12.19 00:35 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12778 | ||
5680 | 2018.12.19 00:45 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12782 | ||
5681 | 2018.12.19 01:00 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12790 | ||
5682 | 2018.12.19 01:15 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12797 | ||
5683 | 2018.12.19 01:30 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12807 | ||
5684 | 2018.12.19 01:45 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12819 | ||
5685 | 2018.12.19 02:00 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12828 | ||
5686 | 2018.12.19 02:15 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12835 | ||
5687 | 2018.12.19 02:30 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12841 | ||
5688 | 2018.12.19 02:45 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12849 | ||
5689 | 2018.12.19 03:00 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12863 | ||
5690 | 2018.12.19 03:15 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12872 | ||
5691 | 2018.12.19 03:30 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12884 | ||
5692 | 2018.12.19 03:45 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12895 | ||
5693 | 2018.12.19 04:00 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12904 | ||
5694 | 2018.12.19 04:15 | modify | 852 | 0.16 | 1.12831 | 1.13183 | 1.12911 | ||
5695 | 2018.12.19 04:22 | t/p | 852 | 0.16 | 1.12912 | 1.13183 | 1.12911 | -13.99 | 1288.40 |
5696 | 2018.12.20 00:30 | buy | 853 | 0.15 | 1.13061 | 1.12723 | 1.13173 | ||
5697 | 2018.12.20 00:30 | modify | 853 | 0.15 | 1.13061 | 1.12723 | 1.13135 | ||
5698 | 2018.12.20 00:31 | t/p | 853 | 0.15 | 1.13164 | 1.12723 | 1.13135 | 16.68 | 1305.08 |
5699 | 2018.12.20 00:31 | sell | 854 | 0.16 | 1.13199 | 1.13539 | 1.13089 | ||
5700 | 2018.12.20 00:31 | modify | 854 | 0.16 | 1.13199 | 1.13539 | 1.13135 | ||
5701 | 2018.12.20 00:33 | t/p | 854 | 0.16 | 1.13154 | 1.13539 | 1.13135 | 7.78 | 1312.86 |
5702 | 2018.12.20 23:55 | buy | 855 | 0.16 | 1.13075 | 1.12725 | 1.13175 | ||
5703 | 2018.12.20 23:55 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13142 | ||
5704 | 2018.12.21 00:00 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13137 | ||
5705 | 2018.12.21 00:30 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13134 | ||
5706 | 2018.12.21 00:45 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13126 | ||
5707 | 2018.12.21 01:00 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13112 | ||
5708 | 2018.12.21 01:15 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13102 | ||
5709 | 2018.12.21 01:30 | modify | 855 | 0.16 | 1.13075 | 1.12725 | 1.13095 | ||
5710 | 2018.12.21 01:37 | t/p | 855 | 0.16 | 1.13096 | 1.12725 | 1.13095 | 3.27 | 1316.14 |
5711 | 2018.12.24 00:26 | buy | 856 | 0.17 | 1.13026 | 1.12677 | 1.13127 | ||
5712 | 2018.12.24 00:27 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13078 | ||
5713 | 2018.12.24 00:30 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13072 | ||
5714 | 2018.12.24 00:45 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13063 | ||
5715 | 2018.12.24 01:00 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13058 | ||
5716 | 2018.12.24 01:15 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13053 | ||
5717 | 2018.12.24 01:30 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13050 | ||
5718 | 2018.12.24 01:45 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13048 | ||
5719 | 2018.12.24 02:15 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13046 | ||
5720 | 2018.12.24 02:30 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13043 | ||
5721 | 2018.12.24 02:45 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13034 | ||
5722 | 2018.12.24 03:00 | modify | 856 | 0.17 | 1.13026 | 1.12677 | 1.13026 | ||
5723 | 2018.12.24 03:01 | t/p | 856 | 0.17 | 1.13026 | 1.12677 | 1.13026 | 0.00 | 1316.14 |
5724 | 2018.12.28 00:28 | sell | 857 | 0.17 | 1.12990 | 1.13340 | 1.12890 | ||
5725 | 2018.12.28 00:28 | modify | 857 | 0.17 | 1.12990 | 1.13340 | 1.12938 | ||
5726 | 2018.12.28 00:30 | modify | 857 | 0.17 | 1.12990 | 1.13340 | 1.12943 | ||
5727 | 2018.12.28 00:45 | modify | 857 | 0.17 | 1.12990 | 1.13340 | 1.12945 | ||
5728 | 2018.12.28 01:00 | modify | 857 | 0.17 | 1.12990 | 1.13340 | 1.12950 | ||
5729 | 2018.12.28 01:00 | t/p | 857 | 0.17 | 1.12926 | 1.13340 | 1.12950 | 11.75 | 1327.89 |
5730 | 2018.12.28 23:00 | buy | 858 | 0.17 | 1.12595 | 1.12252 | 1.12702 | ||
5731 | 2018.12.28 23:00 | modify | 858 | 0.17 | 1.12595 | 1.12252 | 1.12698 | ||
5732 | 2018.12.28 23:15 | modify | 858 | 0.17 | 1.12595 | 1.12252 | 1.12690 | ||
5733 | 2018.12.28 23:30 | modify | 858 | 0.17 | 1.12595 | 1.12252 | 1.12683 | ||
5734 | 2018.12.28 23:40 | close | 858 | 0.17 | 1.12609 | 1.12252 | 1.12683 | 2.57 | 1330.46 |
5735 | 2019.01.03 00:33 | buy | 859 | 0.17 | 1.12297 | 1.11919 | 1.12369 | ||
5736 | 2019.01.03 00:33 | modify | 859 | 0.17 | 1.12297 | 1.11919 | 1.12328 | ||
5737 | 2019.01.03 00:45 | modify | 859 | 0.17 | 1.12297 | 1.11919 | 1.12311 | ||
5738 | 2019.01.03 01:00 | modify | 859 | 0.17 | 1.12297 | 1.11919 | 1.12294 | ||
5739 | 2019.01.03 01:12 | s/l | 859 | 0.17 | 1.11911 | 1.11919 | 1.12294 | -70.87 | 1259.59 |
5740 | 2019.01.03 23:01 | buy | 860 | 0.14 | 1.12573 | 1.12226 | 1.12676 | ||
5741 | 2019.01.03 23:01 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12664 | ||
5742 | 2019.01.03 23:15 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12649 | ||
5743 | 2019.01.03 23:30 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12632 | ||
5744 | 2019.01.03 23:45 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12610 | ||
5745 | 2019.01.04 00:00 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12580 | ||
5746 | 2019.01.04 00:15 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12554 | ||
5747 | 2019.01.04 00:30 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12530 | ||
5748 | 2019.01.04 00:45 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12511 | ||
5749 | 2019.01.04 01:00 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12498 | ||
5750 | 2019.01.04 01:15 | modify | 860 | 0.14 | 1.12573 | 1.12226 | 1.12484 | ||
5751 | 2019.01.04 01:18 | t/p | 860 | 0.14 | 1.12483 | 1.12226 | 1.12484 | -13.91 | 1245.68 |
5752 | 2019.01.07 00:05 | sell | 861 | 0.14 | 1.12496 | 1.12846 | 1.12396 | ||
5753 | 2019.01.07 00:05 | modify | 861 | 0.14 | 1.12496 | 1.12846 | 1.12448 | ||
5754 | 2019.01.07 00:08 | t/p | 861 | 0.14 | 1.12437 | 1.12846 | 1.12448 | 8.92 | 1254.60 |
5755 | 2019.01.07 00:08 | buy | 862 | 0.14 | 1.12403 | 1.12053 | 1.12503 | ||
5756 | 2019.01.07 00:08 | modify | 862 | 0.14 | 1.12403 | 1.12053 | 1.12448 | ||
5757 | 2019.01.07 00:15 | modify | 862 | 0.14 | 1.12403 | 1.12053 | 1.12445 | ||
5758 | 2019.01.07 00:30 | modify | 862 | 0.14 | 1.12403 | 1.12053 | 1.12443 | ||
5759 | 2019.01.07 00:30 | t/p | 862 | 0.14 | 1.12443 | 1.12053 | 1.12443 | 6.04 | 1260.64 |
5760 | 2019.01.07 00:34 | sell | 863 | 0.14 | 1.12495 | 1.12845 | 1.12395 | ||
5761 | 2019.01.07 00:34 | modify | 863 | 0.14 | 1.12495 | 1.12845 | 1.12443 | ||
5762 | 2019.01.07 00:45 | modify | 863 | 0.14 | 1.12495 | 1.12845 | 1.12454 | ||
5763 | 2019.01.07 00:46 | t/p | 863 | 0.14 | 1.12451 | 1.12845 | 1.12454 | 6.65 | 1267.29 |
5764 | 2019.01.07 00:49 | buy | 864 | 0.15 | 1.12394 | 1.12044 | 1.12494 | ||
5765 | 2019.01.07 00:49 | modify | 864 | 0.15 | 1.12394 | 1.12044 | 1.12454 | ||
5766 | 2019.01.07 00:51 | t/p | 864 | 0.15 | 1.12455 | 1.12044 | 1.12454 | 9.88 | 1277.17 |
5767 | 2019.01.07 00:51 | sell | 865 | 0.15 | 1.12509 | 1.12863 | 1.12413 | ||
5768 | 2019.01.07 00:52 | modify | 865 | 0.15 | 1.12509 | 1.12863 | 1.12454 | ||
5769 | 2019.01.07 01:00 | modify | 865 | 0.15 | 1.12509 | 1.12863 | 1.12461 | ||
5770 | 2019.01.07 01:15 | modify | 865 | 0.15 | 1.12509 | 1.12863 | 1.12469 | ||
5771 | 2019.01.07 01:30 | modify | 865 | 0.15 | 1.12509 | 1.12863 | 1.12474 | ||
5772 | 2019.01.07 01:45 | modify | 865 | 0.15 | 1.12509 | 1.12863 | 1.12477 | ||
5773 | 2019.01.07 02:00 | modify | 865 | 0.15 | 1.12509 | 1.12863 | 1.12479 | ||
5774 | 2019.01.07 02:01 | t/p | 865 | 0.15 | 1.12474 | 1.12863 | 1.12479 | 5.67 | 1282.84 |
5775 | 2019.01.07 23:39 | buy | 866 | 0.15 | 1.12408 | 1.12051 | 1.12501 | ||
5776 | 2019.01.07 23:39 | modify | 866 | 0.15 | 1.12408 | 1.12051 | 1.12443 | ||
5777 | 2019.01.07 23:45 | modify | 866 | 0.15 | 1.12408 | 1.12051 | 1.12436 | ||
5778 | 2019.01.08 00:00 | t/p | 866 | 0.15 | 1.12459 | 1.12051 | 1.12436 | 7.94 | 1290.77 |
5779 | 2019.01.08 00:28 | sell | 867 | 0.16 | 1.12451 | 1.12809 | 1.12359 | ||
5780 | 2019.01.08 00:28 | modify | 867 | 0.16 | 1.12451 | 1.12809 | 1.12420 | ||
5781 | 2019.01.08 00:28 | t/p | 867 | 0.16 | 1.12410 | 1.12809 | 1.12420 | 7.09 | 1297.86 |
5782 | 2019.01.08 23:16 | sell | 868 | 0.16 | 1.12300 | 1.12650 | 1.12200 | ||
5783 | 2019.01.08 23:16 | modify | 868 | 0.16 | 1.12300 | 1.12650 | 1.12280 | ||
5784 | 2019.01.08 23:45 | modify | 868 | 0.16 | 1.12300 | 1.12650 | 1.12281 | ||
5785 | 2019.01.08 23:50 | t/p | 868 | 0.16 | 1.12276 | 1.12650 | 1.12281 | 4.15 | 1302.01 |
5786 | 2019.01.10 23:00 | sell | 869 | 0.16 | 1.13223 | 1.13573 | 1.13123 | ||
5787 | 2019.01.10 23:00 | modify | 869 | 0.16 | 1.13223 | 1.13573 | 1.13141 | ||
5788 | 2019.01.10 23:15 | modify | 869 | 0.16 | 1.13223 | 1.13573 | 1.13153 | ||
5789 | 2019.01.10 23:30 | modify | 869 | 0.16 | 1.13223 | 1.13573 | 1.13166 | ||
5790 | 2019.01.10 23:45 | modify | 869 | 0.16 | 1.13223 | 1.13573 | 1.13180 | ||
5791 | 2019.01.11 00:00 | modify | 869 | 0.16 | 1.13223 | 1.13573 | 1.13189 | ||
5792 | 2019.01.11 00:00 | t/p | 869 | 0.16 | 1.13165 | 1.13573 | 1.13189 | 9.09 | 1311.10 |
5793 | 2019.01.11 23:01 | buy | 870 | 0.16 | 1.12772 | 1.12422 | 1.12872 | ||
5794 | 2019.01.11 23:01 | modify | 870 | 0.16 | 1.12772 | 1.12422 | 1.12834 | ||
5795 | 2019.01.11 23:15 | modify | 870 | 0.16 | 1.12772 | 1.12422 | 1.12829 | ||
5796 | 2019.01.11 23:30 | modify | 870 | 0.16 | 1.12772 | 1.12422 | 1.12821 | ||
5797 | 2019.01.11 23:40 | close | 870 | 0.16 | 1.12799 | 1.12422 | 1.12821 | 4.66 | 1315.76 |
5798 | 2019.01.14 00:10 | sell | 871 | 0.17 | 1.12860 | 1.13210 | 1.12760 | ||
5799 | 2019.01.14 00:10 | modify | 871 | 0.17 | 1.12860 | 1.13210 | 1.12807 | ||
5800 | 2019.01.14 00:12 | t/p | 871 | 0.17 | 1.12815 | 1.13210 | 1.12807 | 8.26 | 1324.02 |
5801 | 2019.01.15 23:26 | sell | 872 | 0.17 | 1.12707 | 1.13058 | 1.12608 | ||
5802 | 2019.01.15 23:27 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12650 | ||
5803 | 2019.01.15 23:30 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12660 | ||
5804 | 2019.01.15 23:45 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12667 | ||
5805 | 2019.01.16 00:00 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12676 | ||
5806 | 2019.01.16 00:15 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12681 | ||
5807 | 2019.01.16 00:30 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12685 | ||
5808 | 2019.01.16 00:45 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12691 | ||
5809 | 2019.01.16 01:00 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12693 | ||
5810 | 2019.01.16 01:15 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12695 | ||
5811 | 2019.01.16 01:30 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12698 | ||
5812 | 2019.01.16 01:45 | modify | 872 | 0.17 | 1.12707 | 1.13058 | 1.12699 | ||
5813 | 2019.01.16 01:59 | t/p | 872 | 0.17 | 1.12699 | 1.13058 | 1.12699 | 0.48 | 1324.50 |
5814 | 2019.01.17 23:59 | sell | 873 | 0.17 | 1.13220 | 1.13571 | 1.13121 | ||
5815 | 2019.01.17 23:59 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13171 | ||
5816 | 2019.01.18 00:00 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13179 | ||
5817 | 2019.01.18 00:17 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13187 | ||
5818 | 2019.01.18 00:30 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13193 | ||
5819 | 2019.01.18 02:00 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13196 | ||
5820 | 2019.01.18 02:15 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13198 | ||
5821 | 2019.01.18 02:30 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13204 | ||
5822 | 2019.01.18 02:45 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13206 | ||
5823 | 2019.01.18 03:15 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13207 | ||
5824 | 2019.01.18 03:30 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13211 | ||
5825 | 2019.01.18 03:45 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13218 | ||
5826 | 2019.01.18 04:00 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13227 | ||
5827 | 2019.01.18 04:15 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13228 | ||
5828 | 2019.01.18 04:30 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13231 | ||
5829 | 2019.01.18 04:45 | modify | 873 | 0.17 | 1.13220 | 1.13571 | 1.13233 | ||
5830 | 2019.01.18 04:47 | t/p | 873 | 0.17 | 1.13233 | 1.13571 | 1.13233 | -3.38 | 1321.12 |
5831 | 2019.01.18 23:13 | sell | 874 | 0.17 | 1.13152 | 1.13506 | 1.13056 | ||
5832 | 2019.01.18 23:13 | modify | 874 | 0.17 | 1.13152 | 1.13506 | 1.13133 | ||
5833 | 2019.01.18 23:15 | modify | 874 | 0.17 | 1.13152 | 1.13506 | 1.13136 | ||
5834 | 2019.01.18 23:30 | modify | 874 | 0.17 | 1.13152 | 1.13506 | 1.13138 | ||
5835 | 2019.01.18 23:40 | close | 874 | 0.17 | 1.13169 | 1.13506 | 1.13138 | -3.12 | 1318.00 |
5836 | 2019.01.22 00:49 | sell | 875 | 0.17 | 1.13395 | 1.13762 | 1.13312 | ||
5837 | 2019.01.22 00:49 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13367 | ||
5838 | 2019.01.22 01:30 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13369 | ||
5839 | 2019.01.22 01:45 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13371 | ||
5840 | 2019.01.22 02:00 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13375 | ||
5841 | 2019.01.22 02:16 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13379 | ||
5842 | 2019.01.22 02:30 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13383 | ||
5843 | 2019.01.22 02:45 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13387 | ||
5844 | 2019.01.22 03:00 | modify | 875 | 0.17 | 1.13395 | 1.13762 | 1.13393 | ||
5845 | 2019.01.22 03:01 | t/p | 875 | 0.17 | 1.13393 | 1.13762 | 1.13393 | 0.37 | 1318.37 |
5846 | 2019.01.22 23:25 | sell | 876 | 0.17 | 1.13321 | 1.13672 | 1.13222 | ||
5847 | 2019.01.22 23:25 | modify | 876 | 0.17 | 1.13321 | 1.13672 | 1.13292 | ||
5848 | 2019.01.22 23:50 | t/p | 876 | 0.17 | 1.13291 | 1.13672 | 1.13292 | 5.51 | 1323.88 |
5849 | 2019.01.24 00:00 | sell | 877 | 0.17 | 1.13264 | 1.13614 | 1.13164 | ||
5850 | 2019.01.24 00:00 | modify | 877 | 0.17 | 1.13264 | 1.13614 | 1.13228 | ||
5851 | 2019.01.24 00:15 | modify | 877 | 0.17 | 1.13264 | 1.13614 | 1.13232 | ||
5852 | 2019.01.24 00:30 | modify | 877 | 0.17 | 1.13264 | 1.13614 | 1.13233 | ||
5853 | 2019.01.24 00:41 | t/p | 877 | 0.17 | 1.13236 | 1.13614 | 1.13233 | 5.14 | 1329.02 |
5854 | 2019.01.24 23:00 | sell | 878 | 0.17 | 1.12687 | 1.13037 | 1.12587 | ||
5855 | 2019.01.24 23:00 | modify | 878 | 0.17 | 1.12687 | 1.13037 | 1.12653 | ||
5856 | 2019.01.24 23:15 | modify | 878 | 0.17 | 1.12687 | 1.13037 | 1.12656 | ||
5857 | 2019.01.24 23:30 | modify | 878 | 0.17 | 1.12687 | 1.13037 | 1.12661 | ||
5858 | 2019.01.24 23:38 | t/p | 878 | 0.17 | 1.12660 | 1.13037 | 1.12661 | 4.96 | 1333.98 |
5859 | 2019.01.24 23:53 | buy | 879 | 0.17 | 1.12612 | 1.12262 | 1.12712 | ||
5860 | 2019.01.24 23:54 | modify | 879 | 0.17 | 1.12612 | 1.12262 | 1.12658 | ||
5861 | 2019.01.25 00:00 | modify | 879 | 0.17 | 1.12612 | 1.12262 | 1.12654 | ||
5862 | 2019.01.25 00:08 | t/p | 879 | 0.17 | 1.12666 | 1.12262 | 1.12654 | 9.54 | 1343.52 |
5863 | 2019.01.28 23:00 | sell | 880 | 0.18 | 1.13341 | 1.13694 | 1.13244 | ||
5864 | 2019.01.28 23:00 | modify | 880 | 0.18 | 1.13341 | 1.13694 | 1.13330 | ||
5865 | 2019.01.28 23:15 | modify | 880 | 0.18 | 1.13341 | 1.13694 | 1.13332 | ||
5866 | 2019.01.28 23:50 | t/p | 880 | 0.18 | 1.13332 | 1.13694 | 1.13332 | 1.75 | 1345.27 |
5867 | 2019.01.29 23:18 | sell | 881 | 0.18 | 1.13746 | 1.14098 | 1.13648 | ||
5868 | 2019.01.29 23:18 | modify | 881 | 0.18 | 1.13746 | 1.14098 | 1.13729 | ||
5869 | 2019.01.29 23:30 | modify | 881 | 0.18 | 1.13746 | 1.14098 | 1.13730 | ||
5870 | 2019.01.29 23:39 | t/p | 881 | 0.18 | 1.13730 | 1.14098 | 1.13730 | 3.11 | 1348.38 |
5871 | 2019.01.29 23:59 | buy | 882 | 0.18 | 1.13718 | 1.13356 | 1.13806 | ||
5872 | 2019.01.29 23:59 | modify | 882 | 0.18 | 1.13718 | 1.13356 | 1.13730 | ||
5873 | 2019.01.30 00:00 | modify | 882 | 0.18 | 1.13718 | 1.13356 | 1.13726 | ||
5874 | 2019.01.30 00:15 | modify | 882 | 0.18 | 1.13718 | 1.13356 | 1.13721 | ||
5875 | 2019.01.30 00:30 | modify | 882 | 0.18 | 1.13718 | 1.13356 | 1.13715 | ||
5876 | 2019.01.30 00:40 | t/p | 882 | 0.18 | 1.13715 | 1.13356 | 1.13715 | -0.97 | 1347.41 |
5877 | 2019.01.31 23:00 | sell | 883 | 0.18 | 1.13825 | 1.14178 | 1.13728 | ||
5878 | 2019.01.31 23:00 | modify | 883 | 0.18 | 1.13825 | 1.14178 | 1.13796 | ||
5879 | 2019.01.31 23:15 | modify | 883 | 0.18 | 1.13825 | 1.14178 | 1.13799 | ||
5880 | 2019.01.31 23:30 | modify | 883 | 0.18 | 1.13825 | 1.14178 | 1.13807 | ||
5881 | 2019.01.31 23:45 | modify | 883 | 0.18 | 1.13825 | 1.14178 | 1.13813 | ||
5882 | 2019.02.01 00:16 | t/p | 883 | 0.18 | 1.13825 | 1.14178 | 1.13813 | -1.05 | 1346.36 |
5883 | 2019.02.01 23:00 | sell | 884 | 0.18 | 1.14052 | 1.14412 | 1.13962 | ||
5884 | 2019.02.01 23:00 | modify | 884 | 0.18 | 1.14052 | 1.14412 | 1.14019 | ||
5885 | 2019.02.01 23:15 | modify | 884 | 0.18 | 1.14052 | 1.14412 | 1.14023 | ||
5886 | 2019.02.01 23:30 | modify | 884 | 0.18 | 1.14052 | 1.14412 | 1.14027 | ||
5887 | 2019.02.01 23:37 | t/p | 884 | 0.18 | 1.14028 | 1.14412 | 1.14027 | 4.66 | 1351.02 |
5888 | 2019.02.05 23:05 | buy | 885 | 0.18 | 1.14105 | 1.13755 | 1.14205 | ||
5889 | 2019.02.05 23:05 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14131 | ||
5890 | 2019.02.05 23:15 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14128 | ||
5891 | 2019.02.05 23:30 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14123 | ||
5892 | 2019.02.05 23:45 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14115 | ||
5893 | 2019.02.06 00:00 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14106 | ||
5894 | 2019.02.06 00:15 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14098 | ||
5895 | 2019.02.06 00:30 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14089 | ||
5896 | 2019.02.06 00:45 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14079 | ||
5897 | 2019.02.06 01:00 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14070 | ||
5898 | 2019.02.06 01:15 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14065 | ||
5899 | 2019.02.06 01:30 | modify | 885 | 0.18 | 1.14105 | 1.13755 | 1.14060 | ||
5900 | 2019.02.06 01:30 | t/p | 885 | 0.18 | 1.14060 | 1.13755 | 1.14060 | -9.14 | 1341.88 |
5901 | 2019.02.07 00:08 | sell | 886 | 0.18 | 1.13920 | 1.14276 | 1.13826 | ||
5902 | 2019.02.07 00:08 | modify | 886 | 0.18 | 1.13920 | 1.14276 | 1.13906 | ||
5903 | 2019.02.07 01:15 | modify | 886 | 0.18 | 1.13920 | 1.14276 | 1.13908 | ||
5904 | 2019.02.07 01:30 | modify | 886 | 0.18 | 1.13920 | 1.14276 | 1.13910 | ||
5905 | 2019.02.07 01:45 | modify | 886 | 0.18 | 1.13920 | 1.14276 | 1.13913 | ||
5906 | 2019.02.07 02:00 | modify | 886 | 0.18 | 1.13920 | 1.14276 | 1.13915 | ||
5907 | 2019.02.07 02:06 | t/p | 886 | 0.18 | 1.13911 | 1.14276 | 1.13915 | 1.75 | 1343.63 |
5908 | 2019.02.07 23:42 | buy | 887 | 0.18 | 1.13654 | 1.13304 | 1.13754 | ||
5909 | 2019.02.07 23:42 | modify | 887 | 0.18 | 1.13654 | 1.13304 | 1.13680 | ||
5910 | 2019.02.07 23:45 | modify | 887 | 0.18 | 1.13654 | 1.13304 | 1.13678 | ||
5911 | 2019.02.08 00:00 | modify | 887 | 0.18 | 1.13654 | 1.13304 | 1.13673 | ||
5912 | 2019.02.08 00:15 | modify | 887 | 0.18 | 1.13654 | 1.13304 | 1.13670 | ||
5913 | 2019.02.08 00:30 | modify | 887 | 0.18 | 1.13654 | 1.13304 | 1.13666 | ||
5914 | 2019.02.08 00:41 | t/p | 887 | 0.18 | 1.13666 | 1.13304 | 1.13666 | 1.94 | 1345.57 |
5915 | 2019.02.11 00:07 | sell | 888 | 0.18 | 1.13469 | 1.13802 | 1.13352 | ||
5916 | 2019.02.11 00:08 | s/l | 888 | 0.18 | 1.13807 | 1.13802 | 1.13352 | -65.70 | 1279.87 |
5917 | 2019.02.11 23:00 | sell | 889 | 0.15 | 1.13251 | 1.13598 | 1.13148 | ||
5918 | 2019.02.11 23:00 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13207 | ||
5919 | 2019.02.11 23:45 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13209 | ||
5920 | 2019.02.12 00:00 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13211 | ||
5921 | 2019.02.12 00:15 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13213 | ||
5922 | 2019.02.12 00:46 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13215 | ||
5923 | 2019.02.12 01:00 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13216 | ||
5924 | 2019.02.12 01:15 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13219 | ||
5925 | 2019.02.12 01:30 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13221 | ||
5926 | 2019.02.12 01:45 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13223 | ||
5927 | 2019.02.12 02:15 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13226 | ||
5928 | 2019.02.12 02:30 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13229 | ||
5929 | 2019.02.12 02:45 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13233 | ||
5930 | 2019.02.12 03:00 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13237 | ||
5931 | 2019.02.12 03:15 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13241 | ||
5932 | 2019.02.12 03:30 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13248 | ||
5933 | 2019.02.12 03:45 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13253 | ||
5934 | 2019.02.12 04:00 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13260 | ||
5935 | 2019.02.12 04:15 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13265 | ||
5936 | 2019.02.12 04:30 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13267 | ||
5937 | 2019.02.12 04:45 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13272 | ||
5938 | 2019.02.12 05:00 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13277 | ||
5939 | 2019.02.12 05:15 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13280 | ||
5940 | 2019.02.12 05:30 | modify | 889 | 0.15 | 1.13251 | 1.13598 | 1.13281 | ||
5941 | 2019.02.12 05:35 | t/p | 889 | 0.15 | 1.13282 | 1.13598 | 1.13281 | -5.90 | 1273.97 |
5942 | 2019.02.12 23:02 | buy | 890 | 0.15 | 1.13992 | 1.13640 | 1.14090 | ||
5943 | 2019.02.12 23:02 | modify | 890 | 0.15 | 1.13992 | 1.13640 | 1.14023 | ||
5944 | 2019.02.12 23:15 | modify | 890 | 0.15 | 1.13992 | 1.13640 | 1.14019 | ||
5945 | 2019.02.12 23:30 | modify | 890 | 0.15 | 1.13992 | 1.13640 | 1.14014 | ||
5946 | 2019.02.12 23:45 | modify | 890 | 0.15 | 1.13992 | 1.13640 | 1.14011 | ||
5947 | 2019.02.12 23:45 | t/p | 890 | 0.15 | 1.14011 | 1.13640 | 1.14011 | 3.08 | 1277.05 |
5948 | 2019.02.13 00:36 | sell | 891 | 0.15 | 1.14016 | 1.14381 | 1.13931 | ||
5949 | 2019.02.13 00:36 | modify | 891 | 0.15 | 1.14016 | 1.14381 | 1.13997 | ||
5950 | 2019.02.13 00:40 | t/p | 891 | 0.15 | 1.14010 | 1.14381 | 1.13997 | 0.97 | 1278.02 |
5951 | 2019.02.15 23:04 | buy | 892 | 0.15 | 1.13500 | 1.13153 | 1.13603 | ||
5952 | 2019.02.15 23:04 | modify | 892 | 0.15 | 1.13500 | 1.13153 | 1.13531 | ||
5953 | 2019.02.15 23:15 | modify | 892 | 0.15 | 1.13500 | 1.13153 | 1.13528 | ||
5954 | 2019.02.15 23:40 | close | 892 | 0.15 | 1.13493 | 1.13153 | 1.13528 | -1.13 | 1276.89 |
5955 | 2019.02.18 23:00 | sell | 893 | 0.15 | 1.13607 | 1.13957 | 1.13507 | ||
5956 | 2019.02.18 23:00 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13580 | ||
5957 | 2019.02.18 23:30 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13581 | ||
5958 | 2019.02.19 00:04 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13584 | ||
5959 | 2019.02.19 00:15 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13587 | ||
5960 | 2019.02.19 00:30 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13591 | ||
5961 | 2019.02.19 00:45 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13592 | ||
5962 | 2019.02.19 01:00 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13594 | ||
5963 | 2019.02.19 01:15 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13597 | ||
5964 | 2019.02.19 01:31 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13600 | ||
5965 | 2019.02.19 01:45 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13604 | ||
5966 | 2019.02.19 02:00 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13607 | ||
5967 | 2019.02.19 02:15 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13611 | ||
5968 | 2019.02.19 02:30 | modify | 893 | 0.15 | 1.13607 | 1.13957 | 1.13614 | ||
5969 | 2019.02.19 02:43 | t/p | 893 | 0.15 | 1.13614 | 1.13957 | 1.13614 | -2.01 | 1274.87 |
5970 | 2019.02.20 00:16 | sell | 894 | 0.15 | 1.13533 | 1.13889 | 1.13439 | ||
5971 | 2019.02.20 00:16 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13518 | ||
5972 | 2019.02.20 00:51 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13520 | ||
5973 | 2019.02.20 01:00 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13522 | ||
5974 | 2019.02.20 01:15 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13523 | ||
5975 | 2019.02.20 01:30 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13526 | ||
5976 | 2019.02.20 01:45 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13530 | ||
5977 | 2019.02.20 02:00 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13532 | ||
5978 | 2019.02.20 02:15 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13534 | ||
5979 | 2019.02.20 02:30 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13537 | ||
5980 | 2019.02.20 03:00 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13543 | ||
5981 | 2019.02.20 03:15 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13548 | ||
5982 | 2019.02.20 03:30 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13555 | ||
5983 | 2019.02.20 03:45 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13561 | ||
5984 | 2019.02.20 04:00 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13570 | ||
5985 | 2019.02.20 04:15 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13576 | ||
5986 | 2019.02.20 04:30 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13583 | ||
5987 | 2019.02.20 04:45 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13588 | ||
5988 | 2019.02.20 05:00 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13595 | ||
5989 | 2019.02.20 05:15 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13602 | ||
5990 | 2019.02.20 05:30 | modify | 894 | 0.15 | 1.13533 | 1.13889 | 1.13608 | ||
5991 | 2019.02.20 05:44 | t/p | 894 | 0.15 | 1.13606 | 1.13889 | 1.13608 | -11.82 | 1263.05 |
5992 | 2019.02.21 00:32 | sell | 895 | 0.14 | 1.13512 | 1.13862 | 1.13412 | ||
5993 | 2019.02.21 00:32 | modify | 895 | 0.14 | 1.13512 | 1.13862 | 1.13470 | ||
5994 | 2019.02.21 00:35 | t/p | 895 | 0.14 | 1.13468 | 1.13862 | 1.13470 | 6.65 | 1269.70 |
5995 | 2019.02.21 23:02 | sell | 896 | 0.15 | 1.13514 | 1.13864 | 1.13414 | ||
5996 | 2019.02.21 23:02 | modify | 896 | 0.15 | 1.13514 | 1.13864 | 1.13500 | ||
5997 | 2019.02.21 23:04 | t/p | 896 | 0.15 | 1.13501 | 1.13864 | 1.13500 | 2.11 | 1271.81 |
5998 | 2019.02.22 00:29 | buy | 897 | 0.15 | 1.13491 | 1.13122 | 1.13572 | ||
5999 | 2019.02.22 00:29 | modify | 897 | 0.15 | 1.13491 | 1.13122 | 1.13497 | ||
6000 | 2019.02.22 00:30 | modify | 897 | 0.15 | 1.13491 | 1.13122 | 1.13492 | ||
6001 | 2019.02.22 00:38 | t/p | 897 | 0.15 | 1.13490 | 1.13122 | 1.13492 | -0.17 | 1271.64 |
6002 | 2019.02.25 00:17 | sell | 898 | 0.15 | 1.13382 | 1.13732 | 1.13282 | ||
6003 | 2019.02.25 00:17 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13362 | ||
6004 | 2019.02.25 01:15 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13366 | ||
6005 | 2019.02.25 01:30 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13370 | ||
6006 | 2019.02.25 01:45 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13374 | ||
6007 | 2019.02.25 02:00 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13378 | ||
6008 | 2019.02.25 02:15 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13382 | ||
6009 | 2019.02.25 02:30 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13388 | ||
6010 | 2019.02.25 02:46 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13395 | ||
6011 | 2019.02.25 03:00 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13400 | ||
6012 | 2019.02.25 03:15 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13406 | ||
6013 | 2019.02.25 03:30 | modify | 898 | 0.15 | 1.13382 | 1.13732 | 1.13410 | ||
6014 | 2019.02.25 03:36 | t/p | 898 | 0.15 | 1.13410 | 1.13732 | 1.13410 | -4.54 | 1267.10 |
6015 | 2019.02.25 23:50 | buy | 899 | 0.15 | 1.13630 | 1.13274 | 1.13724 | ||
6016 | 2019.02.25 23:50 | modify | 899 | 0.15 | 1.13630 | 1.13274 | 1.13653 | ||
6017 | 2019.02.26 00:03 | t/p | 899 | 0.15 | 1.13653 | 1.13274 | 1.13653 | 3.40 | 1270.50 |
6018 | 2019.02.26 23:01 | sell | 900 | 0.15 | 1.13895 | 1.14250 | 1.13800 | ||
6019 | 2019.02.26 23:01 | modify | 900 | 0.15 | 1.13895 | 1.14250 | 1.13837 | ||
6020 | 2019.02.26 23:15 | modify | 900 | 0.15 | 1.13895 | 1.14250 | 1.13846 | ||
6021 | 2019.02.26 23:30 | modify | 900 | 0.15 | 1.13895 | 1.14250 | 1.13857 | ||
6022 | 2019.02.26 23:45 | modify | 900 | 0.15 | 1.13895 | 1.14250 | 1.13865 | ||
6023 | 2019.02.27 00:00 | t/p | 900 | 0.15 | 1.13806 | 1.14250 | 1.13865 | 13.55 | 1284.04 |
6024 | 2019.02.27 00:06 | buy | 901 | 0.15 | 1.13833 | 1.13480 | 1.13930 | ||
6025 | 2019.02.27 00:06 | modify | 901 | 0.15 | 1.13833 | 1.13480 | 1.13866 | ||
6026 | 2019.02.27 00:07 | t/p | 901 | 0.15 | 1.13866 | 1.13480 | 1.13866 | 5.35 | 1289.39 |
6027 | 2019.02.28 00:05 | buy | 902 | 0.16 | 1.13760 | 1.13426 | 1.13876 | ||
6028 | 2019.02.28 00:05 | modify | 902 | 0.16 | 1.13760 | 1.13426 | 1.13833 | ||
6029 | 2019.02.28 00:15 | modify | 902 | 0.16 | 1.13760 | 1.13426 | 1.13831 | ||
6030 | 2019.02.28 00:18 | t/p | 902 | 0.16 | 1.13830 | 1.13426 | 1.13831 | 12.09 | 1301.48 |
6031 | 2019.02.28 00:37 | sell | 903 | 0.16 | 1.13854 | 1.14202 | 1.13752 | ||
6032 | 2019.02.28 00:37 | modify | 903 | 0.16 | 1.13854 | 1.14202 | 1.13829 | ||
6033 | 2019.02.28 00:45 | modify | 903 | 0.16 | 1.13854 | 1.14202 | 1.13831 | ||
6034 | 2019.02.28 00:45 | t/p | 903 | 0.16 | 1.13828 | 1.14202 | 1.13831 | 4.49 | 1305.97 |
6035 | 2019.02.28 23:37 | buy | 904 | 0.16 | 1.13499 | 1.13149 | 1.13599 | ||
6036 | 2019.02.28 23:37 | modify | 904 | 0.16 | 1.13499 | 1.13149 | 1.13519 | ||
6037 | 2019.02.28 23:45 | modify | 904 | 0.16 | 1.13499 | 1.13149 | 1.13517 | ||
6038 | 2019.03.01 00:00 | modify | 904 | 0.16 | 1.13499 | 1.13149 | 1.13513 | ||
6039 | 2019.03.01 00:09 | t/p | 904 | 0.16 | 1.13513 | 1.13149 | 1.13513 | 2.07 | 1308.05 |
6040 | 2019.03.01 23:03 | sell | 905 | 0.16 | 1.13561 | 1.13911 | 1.13461 | ||
6041 | 2019.03.01 23:03 | modify | 905 | 0.16 | 1.13561 | 1.13911 | 1.13545 | ||
6042 | 2019.03.01 23:15 | modify | 905 | 0.16 | 1.13561 | 1.13911 | 1.13546 | ||
6043 | 2019.03.01 23:30 | modify | 905 | 0.16 | 1.13561 | 1.13911 | 1.13547 | ||
6044 | 2019.03.01 23:40 | close | 905 | 0.16 | 1.13552 | 1.13911 | 1.13547 | 1.55 | 1309.60 |
6045 | 2019.03.04 23:54 | sell | 906 | 0.16 | 1.13286 | 1.13637 | 1.13187 | ||
6046 | 2019.03.04 23:54 | modify | 906 | 0.16 | 1.13286 | 1.13637 | 1.13254 | ||
6047 | 2019.03.05 00:00 | modify | 906 | 0.16 | 1.13286 | 1.13637 | 1.13255 | ||
6048 | 2019.03.05 00:04 | t/p | 906 | 0.16 | 1.13249 | 1.13637 | 1.13255 | 5.46 | 1315.06 |
6049 | 2019.03.05 00:05 | buy | 907 | 0.17 | 1.13217 | 1.12867 | 1.13317 | ||
6050 | 2019.03.05 00:05 | modify | 907 | 0.17 | 1.13217 | 1.12867 | 1.13255 | ||
6051 | 2019.03.05 00:11 | t/p | 907 | 0.17 | 1.13256 | 1.12867 | 1.13255 | 7.16 | 1322.22 |
6052 | 2019.03.05 00:26 | sell | 908 | 0.17 | 1.13288 | 1.13639 | 1.13189 | ||
6053 | 2019.03.05 00:26 | modify | 908 | 0.17 | 1.13288 | 1.13639 | 1.13258 | ||
6054 | 2019.03.05 00:30 | modify | 908 | 0.17 | 1.13288 | 1.13639 | 1.13262 | ||
6055 | 2019.03.05 00:40 | t/p | 908 | 0.17 | 1.13262 | 1.13639 | 1.13262 | 4.78 | 1327.00 |
6056 | 2019.03.05 23:00 | sell | 909 | 0.17 | 1.13560 | 1.13910 | 1.13460 | ||
6057 | 2019.03.05 23:00 | modify | 909 | 0.17 | 1.13560 | 1.13910 | 1.13548 | ||
6058 | 2019.03.05 23:15 | modify | 909 | 0.17 | 1.13560 | 1.13910 | 1.13550 | ||
6059 | 2019.03.05 23:30 | modify | 909 | 0.17 | 1.13560 | 1.13910 | 1.13552 | ||
6060 | 2019.03.05 23:45 | modify | 909 | 0.17 | 1.13560 | 1.13910 | 1.13555 | ||
6061 | 2019.03.06 00:15 | modify | 909 | 0.17 | 1.13560 | 1.13910 | 1.13556 | ||
6062 | 2019.03.06 00:33 | modify | 909 | 0.17 | 1.13560 | 1.13910 | 1.13558 | ||
6063 | 2019.03.06 00:36 | t/p | 909 | 0.17 | 1.13558 | 1.13910 | 1.13558 | -0.63 | 1326.36 |
6064 | 2019.03.06 00:52 | buy | 910 | 0.17 | 1.13534 | 1.13184 | 1.13634 | ||
6065 | 2019.03.06 00:52 | modify | 910 | 0.17 | 1.13534 | 1.13184 | 1.13558 | ||
6066 | 2019.03.06 01:00 | modify | 910 | 0.17 | 1.13534 | 1.13184 | 1.13556 | ||
6067 | 2019.03.06 01:15 | modify | 910 | 0.17 | 1.13534 | 1.13184 | 1.13554 | ||
6068 | 2019.03.06 01:23 | t/p | 910 | 0.17 | 1.13554 | 1.13184 | 1.13554 | 3.67 | 1330.03 |
6069 | 2019.03.07 00:18 | buy | 911 | 0.17 | 1.13617 | 1.13267 | 1.13717 | ||
6070 | 2019.03.07 00:19 | modify | 911 | 0.17 | 1.13617 | 1.13267 | 1.13633 | ||
6071 | 2019.03.07 00:30 | modify | 911 | 0.17 | 1.13617 | 1.13267 | 1.13632 | ||
6072 | 2019.03.07 00:31 | t/p | 911 | 0.17 | 1.13631 | 1.13267 | 1.13632 | 2.57 | 1332.60 |
6073 | 2019.03.07 00:44 | sell | 912 | 0.17 | 1.13646 | 1.13996 | 1.13546 | ||
6074 | 2019.03.07 00:44 | modify | 912 | 0.17 | 1.13646 | 1.13996 | 1.13632 | ||
6075 | 2019.03.07 00:45 | t/p | 912 | 0.17 | 1.13623 | 1.13996 | 1.13632 | 4.22 | 1336.82 |
6076 | 2019.03.08 23:15 | sell | 913 | 0.17 | 1.13241 | 1.13592 | 1.13142 | ||
6077 | 2019.03.08 23:16 | modify | 913 | 0.17 | 1.13241 | 1.13592 | 1.13219 | ||
6078 | 2019.03.08 23:30 | modify | 913 | 0.17 | 1.13241 | 1.13592 | 1.13222 | ||
6079 | 2019.03.08 23:40 | close | 913 | 0.17 | 1.13254 | 1.13592 | 1.13222 | -2.38 | 1334.44 |
6080 | 2019.03.11 23:00 | sell | 914 | 0.17 | 1.13709 | 1.14061 | 1.13611 | ||
6081 | 2019.03.11 23:00 | modify | 914 | 0.17 | 1.13709 | 1.14061 | 1.13659 | ||
6082 | 2019.03.11 23:15 | modify | 914 | 0.17 | 1.13709 | 1.14061 | 1.13665 | ||
6083 | 2019.03.11 23:30 | modify | 914 | 0.17 | 1.13709 | 1.14061 | 1.13666 | ||
6084 | 2019.03.11 23:33 | t/p | 914 | 0.17 | 1.13664 | 1.14061 | 1.13666 | 8.26 | 1342.70 |
6085 | 2019.03.15 00:54 | sell | 915 | 0.18 | 1.13491 | 1.13841 | 1.13391 | ||
6086 | 2019.03.15 00:54 | modify | 915 | 0.18 | 1.13491 | 1.13841 | 1.13468 | ||
6087 | 2019.03.15 01:30 | modify | 915 | 0.18 | 1.13491 | 1.13841 | 1.13469 | ||
6088 | 2019.03.15 02:15 | modify | 915 | 0.18 | 1.13491 | 1.13841 | 1.13471 | ||
6089 | 2019.03.15 02:30 | modify | 915 | 0.18 | 1.13491 | 1.13841 | 1.13474 | ||
6090 | 2019.03.15 02:45 | modify | 915 | 0.18 | 1.13491 | 1.13841 | 1.13476 | ||
6091 | 2019.03.15 02:52 | t/p | 915 | 0.18 | 1.13475 | 1.13841 | 1.13476 | 3.11 | 1345.81 |
6092 | 2019.03.15 23:09 | buy | 916 | 0.18 | 1.13451 | 1.13101 | 1.13551 | ||
6093 | 2019.03.15 23:09 | modify | 916 | 0.18 | 1.13451 | 1.13101 | 1.13480 | ||
6094 | 2019.03.15 23:15 | modify | 916 | 0.18 | 1.13451 | 1.13101 | 1.13476 | ||
6095 | 2019.03.15 23:29 | t/p | 916 | 0.18 | 1.13478 | 1.13101 | 1.13476 | 5.25 | 1351.06 |
6096 | 2019.03.15 23:33 | sell | 917 | 0.18 | 1.13498 | 1.13848 | 1.13398 | ||
6097 | 2019.03.15 23:33 | modify | 917 | 0.18 | 1.13498 | 1.13848 | 1.13472 | ||
6098 | 2019.03.15 23:40 | close | 917 | 0.18 | 1.13479 | 1.13848 | 1.13472 | 3.69 | 1354.75 |
6099 | 2019.03.18 23:00 | sell | 918 | 0.18 | 1.13480 | 1.13830 | 1.13380 | ||
6100 | 2019.03.18 23:00 | modify | 918 | 0.18 | 1.13480 | 1.13830 | 1.13461 | ||
6101 | 2019.03.18 23:15 | modify | 918 | 0.18 | 1.13480 | 1.13830 | 1.13464 | ||
6102 | 2019.03.18 23:30 | modify | 918 | 0.18 | 1.13480 | 1.13830 | 1.13468 | ||
6103 | 2019.03.18 23:45 | modify | 918 | 0.18 | 1.13480 | 1.13830 | 1.13473 | ||
6104 | 2019.03.19 00:00 | modify | 918 | 0.18 | 1.13480 | 1.13830 | 1.13478 | ||
6105 | 2019.03.19 00:14 | t/p | 918 | 0.18 | 1.13469 | 1.13830 | 1.13478 | 1.08 | 1355.83 |
6106 | 2019.03.19 23:03 | buy | 919 | 0.18 | 1.13425 | 1.13075 | 1.13525 | ||
6107 | 2019.03.19 23:03 | modify | 919 | 0.18 | 1.13425 | 1.13075 | 1.13442 | ||
6108 | 2019.03.19 23:15 | modify | 919 | 0.18 | 1.13425 | 1.13075 | 1.13440 | ||
6109 | 2019.03.19 23:30 | modify | 919 | 0.18 | 1.13425 | 1.13075 | 1.13436 | ||
6110 | 2019.03.19 23:45 | modify | 919 | 0.18 | 1.13425 | 1.13075 | 1.13434 | ||
6111 | 2019.03.20 00:00 | modify | 919 | 0.18 | 1.13425 | 1.13075 | 1.13430 | ||
6112 | 2019.03.20 00:05 | t/p | 919 | 0.18 | 1.13429 | 1.13075 | 1.13430 | 0.39 | 1356.23 |
6113 | 2019.03.21 00:32 | buy | 920 | 0.18 | 1.13233 | 1.12894 | 1.13344 | ||
6114 | 2019.03.21 00:32 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13279 | ||
6115 | 2019.03.21 00:45 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13270 | ||
6116 | 2019.03.21 01:00 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13265 | ||
6117 | 2019.03.21 01:15 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13260 | ||
6118 | 2019.03.21 01:30 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13256 | ||
6119 | 2019.03.21 01:45 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13248 | ||
6120 | 2019.03.21 02:00 | modify | 920 | 0.18 | 1.13233 | 1.12894 | 1.13243 | ||
6121 | 2019.03.21 02:04 | t/p | 920 | 0.18 | 1.13243 | 1.12894 | 1.13243 | 1.94 | 1358.17 |
6122 | 2019.03.21 23:17 | sell | 921 | 0.18 | 1.12850 | 1.13200 | 1.12750 | ||
6123 | 2019.03.21 23:17 | modify | 921 | 0.18 | 1.12850 | 1.13200 | 1.12819 | ||
6124 | 2019.03.21 23:30 | modify | 921 | 0.18 | 1.12850 | 1.13200 | 1.12824 | ||
6125 | 2019.03.21 23:45 | modify | 921 | 0.18 | 1.12850 | 1.13200 | 1.12829 | ||
6126 | 2019.03.22 00:00 | modify | 921 | 0.18 | 1.12850 | 1.13200 | 1.12830 | ||
6127 | 2019.03.22 00:15 | modify | 921 | 0.18 | 1.12850 | 1.13200 | 1.12834 | ||
6128 | 2019.03.22 00:45 | t/p | 921 | 0.18 | 1.12837 | 1.13200 | 1.12834 | 1.48 | 1359.65 |
6129 | 2019.03.22 23:15 | buy | 922 | 0.18 | 1.12290 | 1.11940 | 1.12390 | ||
6130 | 2019.03.22 23:15 | modify | 922 | 0.18 | 1.12290 | 1.11940 | 1.12314 | ||
6131 | 2019.03.22 23:30 | modify | 922 | 0.18 | 1.12290 | 1.11940 | 1.12312 | ||
6132 | 2019.03.22 23:40 | close | 922 | 0.18 | 1.12269 | 1.11940 | 1.12312 | -4.08 | 1355.57 |
6133 | 2019.03.26 00:05 | sell | 923 | 0.18 | 1.12277 | 1.12627 | 1.12177 | ||
6134 | 2019.03.26 00:05 | modify | 923 | 0.18 | 1.12277 | 1.12627 | 1.12257 | ||
6135 | 2019.03.26 00:15 | modify | 923 | 0.18 | 1.12277 | 1.12627 | 1.12259 | ||
6136 | 2019.03.26 00:30 | modify | 923 | 0.18 | 1.12277 | 1.12627 | 1.12262 | ||
6137 | 2019.03.26 01:00 | t/p | 923 | 0.18 | 1.12260 | 1.12627 | 1.12262 | 3.30 | 1358.87 |
6138 | 2019.03.26 23:08 | buy | 924 | 0.18 | 1.12045 | 1.11694 | 1.12144 | ||
6139 | 2019.03.26 23:08 | modify | 924 | 0.18 | 1.12045 | 1.11694 | 1.12082 | ||
6140 | 2019.03.26 23:10 | t/p | 924 | 0.18 | 1.12096 | 1.11694 | 1.12082 | 9.92 | 1368.79 |
6141 | 2019.03.27 00:21 | sell | 925 | 0.19 | 1.12079 | 1.12432 | 1.11982 | ||
6142 | 2019.03.27 00:21 | modify | 925 | 0.19 | 1.12079 | 1.12432 | 1.12053 | ||
6143 | 2019.03.27 00:25 | t/p | 925 | 0.19 | 1.12054 | 1.12432 | 1.12053 | 5.13 | 1373.92 |
6144 | 2019.03.28 23:59 | buy | 926 | 0.19 | 1.11753 | 1.11403 | 1.11853 | ||
6145 | 2019.03.28 23:59 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11781 | ||
6146 | 2019.03.29 00:00 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11770 | ||
6147 | 2019.03.29 00:15 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11765 | ||
6148 | 2019.03.29 00:30 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11761 | ||
6149 | 2019.03.29 00:45 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11754 | ||
6150 | 2019.03.29 01:00 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11749 | ||
6151 | 2019.03.29 01:15 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11741 | ||
6152 | 2019.03.29 01:30 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11732 | ||
6153 | 2019.03.29 01:45 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11726 | ||
6154 | 2019.03.29 02:00 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11718 | ||
6155 | 2019.03.29 02:15 | modify | 926 | 0.19 | 1.11753 | 1.11403 | 1.11710 | ||
6156 | 2019.03.29 02:20 | t/p | 926 | 0.19 | 1.11711 | 1.11403 | 1.11710 | -9.03 | 1364.89 |
6157 | 2019.03.29 23:02 | buy | 927 | 0.19 | 1.11678 | 1.11328 | 1.11778 | ||
6158 | 2019.03.29 23:02 | modify | 927 | 0.19 | 1.11678 | 1.11328 | 1.11719 | ||
6159 | 2019.03.29 23:15 | modify | 927 | 0.19 | 1.11678 | 1.11328 | 1.11712 | ||
6160 | 2019.03.29 23:30 | modify | 927 | 0.19 | 1.11678 | 1.11328 | 1.11707 | ||
6161 | 2019.03.29 23:40 | close | 927 | 0.19 | 1.11663 | 1.11328 | 1.11707 | -3.08 | 1361.81 |
6162 | 2019.04.01 00:02 | sell | 928 | 0.18 | 1.11789 | 1.12139 | 1.11689 | ||
6163 | 2019.04.01 00:41 | modify | 928 | 0.18 | 1.11789 | 1.12139 | 1.11690 | ||
6164 | 2019.04.01 00:45 | modify | 928 | 0.18 | 1.11789 | 1.12139 | 1.11693 | ||
6165 | 2019.04.01 01:00 | modify | 928 | 0.18 | 1.11789 | 1.12139 | 1.11695 | ||
6166 | 2019.04.01 01:17 | t/p | 928 | 0.18 | 1.11695 | 1.12139 | 1.11695 | 18.27 | 1380.08 |
6167 | 2019.04.01 23:01 | sell | 929 | 0.19 | 1.12019 | 1.12370 | 1.11920 | ||
6168 | 2019.04.01 23:01 | modify | 929 | 0.19 | 1.12019 | 1.12370 | 1.11991 | ||
6169 | 2019.04.01 23:15 | modify | 929 | 0.19 | 1.12019 | 1.12370 | 1.11996 | ||
6170 | 2019.04.01 23:22 | t/p | 929 | 0.19 | 1.11995 | 1.12370 | 1.11996 | 4.92 | 1385.00 |
6171 | 2019.04.02 00:00 | buy | 930 | 0.19 | 1.11921 | 1.11571 | 1.12021 | ||
6172 | 2019.04.02 00:00 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11997 | ||
6173 | 2019.04.02 00:15 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11995 | ||
6174 | 2019.04.02 00:30 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11986 | ||
6175 | 2019.04.02 00:45 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11980 | ||
6176 | 2019.04.02 01:00 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11973 | ||
6177 | 2019.04.02 01:15 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11970 | ||
6178 | 2019.04.02 01:30 | modify | 930 | 0.19 | 1.11921 | 1.11571 | 1.11963 | ||
6179 | 2019.04.02 01:40 | t/p | 930 | 0.19 | 1.11966 | 1.11571 | 1.11963 | 9.23 | 1394.23 |
6180 | 2019.04.02 23:10 | sell | 931 | 0.20 | 1.11808 | 1.12158 | 1.11708 | ||
6181 | 2019.04.02 23:10 | modify | 931 | 0.20 | 1.11808 | 1.12158 | 1.11798 | ||
6182 | 2019.04.02 23:15 | modify | 931 | 0.20 | 1.11808 | 1.12158 | 1.11799 | ||
6183 | 2019.04.02 23:30 | modify | 931 | 0.20 | 1.11808 | 1.12158 | 1.11800 | ||
6184 | 2019.04.02 23:31 | t/p | 931 | 0.20 | 1.11797 | 1.12158 | 1.11800 | 2.38 | 1396.61 |
6185 | 2019.04.02 23:38 | buy | 932 | 0.20 | 1.11789 | 1.11435 | 1.11885 | ||
6186 | 2019.04.02 23:38 | modify | 932 | 0.20 | 1.11789 | 1.11435 | 1.11800 | ||
6187 | 2019.04.02 23:38 | t/p | 932 | 0.20 | 1.11800 | 1.11435 | 1.11800 | 2.37 | 1398.98 |
6188 | 2019.04.02 23:38 | sell | 933 | 0.20 | 1.11811 | 1.12163 | 1.11713 | ||
6189 | 2019.04.02 23:38 | modify | 933 | 0.20 | 1.11811 | 1.12163 | 1.11800 | ||
6190 | 2019.04.02 23:45 | modify | 933 | 0.20 | 1.11811 | 1.12163 | 1.11801 | ||
6191 | 2019.04.03 00:00 | t/p | 933 | 0.20 | 1.11798 | 1.12163 | 1.11801 | 1.63 | 1400.61 |
6192 | 2019.04.04 00:07 | buy | 934 | 0.20 | 1.12100 | 1.11750 | 1.12200 | ||
6193 | 2019.04.04 00:07 | modify | 934 | 0.20 | 1.12100 | 1.11750 | 1.12127 | ||
6194 | 2019.04.04 00:15 | modify | 934 | 0.20 | 1.12100 | 1.11750 | 1.12121 | ||
6195 | 2019.04.04 00:30 | modify | 934 | 0.20 | 1.12100 | 1.11750 | 1.12118 | ||
6196 | 2019.04.04 00:31 | t/p | 934 | 0.20 | 1.12118 | 1.11750 | 1.12118 | 3.89 | 1404.50 |
6197 | 2019.04.04 23:00 | sell | 935 | 0.20 | 1.12241 | 1.12592 | 1.12142 | ||
6198 | 2019.04.04 23:00 | modify | 935 | 0.20 | 1.12241 | 1.12592 | 1.12194 | ||
6199 | 2019.04.04 23:15 | modify | 935 | 0.20 | 1.12241 | 1.12592 | 1.12202 | ||
6200 | 2019.04.04 23:30 | modify | 935 | 0.20 | 1.12241 | 1.12592 | 1.12208 | ||
6201 | 2019.04.04 23:45 | modify | 935 | 0.20 | 1.12241 | 1.12592 | 1.12212 | ||
6202 | 2019.04.05 00:00 | modify | 935 | 0.20 | 1.12241 | 1.12592 | 1.12214 | ||
6203 | 2019.04.05 00:04 | t/p | 935 | 0.20 | 1.12204 | 1.12592 | 1.12214 | 6.82 | 1411.32 |
6204 | 2019.04.05 00:08 | buy | 936 | 0.20 | 1.12157 | 1.11814 | 1.12264 | ||
6205 | 2019.04.05 00:08 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12214 | ||
6206 | 2019.04.05 00:30 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12213 | ||
6207 | 2019.04.05 00:45 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12210 | ||
6208 | 2019.04.05 01:00 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12206 | ||
6209 | 2019.04.05 01:15 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12202 | ||
6210 | 2019.04.05 01:30 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12197 | ||
6211 | 2019.04.05 01:45 | modify | 936 | 0.20 | 1.12157 | 1.11814 | 1.12194 | ||
6212 | 2019.04.05 01:45 | t/p | 936 | 0.20 | 1.12194 | 1.11814 | 1.12194 | 8.00 | 1419.32 |
6213 | 2019.04.08 23:34 | buy | 937 | 0.21 | 1.12490 | 1.12141 | 1.12591 | ||
6214 | 2019.04.08 23:34 | modify | 937 | 0.21 | 1.12490 | 1.12141 | 1.12508 | ||
6215 | 2019.04.08 23:45 | modify | 937 | 0.21 | 1.12490 | 1.12141 | 1.12504 | ||
6216 | 2019.04.09 00:00 | modify | 937 | 0.21 | 1.12490 | 1.12141 | 1.12503 | ||
6217 | 2019.04.09 00:06 | t/p | 937 | 0.21 | 1.12510 | 1.12141 | 1.12503 | 4.09 | 1423.41 |
6218 | 2019.04.09 00:08 | sell | 938 | 0.21 | 1.12525 | 1.12875 | 1.12425 | ||
6219 | 2019.04.09 00:08 | modify | 938 | 0.21 | 1.12525 | 1.12875 | 1.12503 | ||
6220 | 2019.04.09 00:11 | t/p | 938 | 0.21 | 1.12504 | 1.12875 | 1.12503 | 4.76 | 1428.17 |
6221 | 2019.04.09 23:47 | sell | 939 | 0.21 | 1.12627 | 1.12977 | 1.12527 | ||
6222 | 2019.04.09 23:47 | modify | 939 | 0.21 | 1.12627 | 1.12977 | 1.12609 | ||
6223 | 2019.04.09 23:51 | t/p | 939 | 0.21 | 1.12612 | 1.12977 | 1.12609 | 3.40 | 1431.57 |
6224 | 2019.04.11 00:26 | buy | 940 | 0.21 | 1.12986 | 1.12636 | 1.13086 | ||
6225 | 2019.04.11 00:26 | modify | 940 | 0.21 | 1.12986 | 1.12636 | 1.13016 | ||
6226 | 2019.04.11 00:28 | t/p | 940 | 0.21 | 1.13020 | 1.12636 | 1.13016 | 7.71 | 1439.28 |
6227 | 2019.04.11 23:33 | buy | 941 | 0.22 | 1.12929 | 1.12579 | 1.13029 | ||
6228 | 2019.04.11 23:33 | modify | 941 | 0.22 | 1.12929 | 1.12579 | 1.12947 | ||
6229 | 2019.04.11 23:45 | modify | 941 | 0.22 | 1.12929 | 1.12579 | 1.12946 | ||
6230 | 2019.04.12 00:00 | modify | 941 | 0.22 | 1.12929 | 1.12579 | 1.12944 | ||
6231 | 2019.04.12 00:15 | modify | 941 | 0.22 | 1.12929 | 1.12579 | 1.12941 | ||
6232 | 2019.04.12 00:15 | t/p | 941 | 0.22 | 1.12943 | 1.12579 | 1.12941 | 2.85 | 1442.13 |
6233 | 2019.04.15 23:07 | buy | 942 | 0.22 | 1.13487 | 1.13138 | 1.13588 | ||
6234 | 2019.04.15 23:07 | modify | 942 | 0.22 | 1.13487 | 1.13138 | 1.13509 | ||
6235 | 2019.04.15 23:24 | t/p | 942 | 0.22 | 1.13511 | 1.13138 | 1.13509 | 5.70 | 1447.83 |
6236 | 2019.04.16 23:27 | buy | 943 | 0.22 | 1.13689 | 1.13339 | 1.13789 | ||
6237 | 2019.04.16 23:27 | modify | 943 | 0.22 | 1.13689 | 1.13339 | 1.13710 | ||
6238 | 2019.04.16 23:30 | modify | 943 | 0.22 | 1.13689 | 1.13339 | 1.13705 | ||
6239 | 2019.04.16 23:31 | t/p | 943 | 0.22 | 1.13706 | 1.13339 | 1.13705 | 4.04 | 1451.87 |
6240 | 2019.04.18 23:00 | sell | 944 | 0.22 | 1.14063 | 1.14406 | 1.13956 | ||
6241 | 2019.04.18 23:00 | modify | 944 | 0.22 | 1.14063 | 1.14406 | 1.14012 | ||
6242 | 2019.04.18 23:15 | modify | 944 | 0.22 | 1.14063 | 1.14406 | 1.14013 | ||
6243 | 2019.04.18 23:30 | modify | 944 | 0.22 | 1.14063 | 1.14406 | 1.14017 | ||
6244 | 2019.04.18 23:45 | modify | 944 | 0.22 | 1.14063 | 1.14406 | 1.14023 | ||
6245 | 2019.04.19 00:00 | modify | 944 | 0.22 | 1.14063 | 1.14406 | 1.14028 | ||
6246 | 2019.04.19 00:02 | t/p | 944 | 0.22 | 1.14021 | 1.14406 | 1.14028 | 8.70 | 1460.57 |
6247 | 2019.04.19 23:05 | sell | 945 | 0.22 | 1.14090 | 1.14440 | 1.13990 | ||
6248 | 2019.04.19 23:05 | modify | 945 | 0.22 | 1.14090 | 1.14440 | 1.14069 | ||
6249 | 2019.04.19 23:40 | close | 945 | 0.22 | 1.14089 | 1.14440 | 1.14069 | 0.23 | 1460.80 |
6250 | 2019.04.22 23:59 | buy | 946 | 0.22 | 1.14334 | 1.13973 | 1.14423 | ||
6251 | 2019.04.23 00:00 | modify | 946 | 0.22 | 1.14334 | 1.13973 | 1.14358 | ||
6252 | 2019.04.23 00:15 | modify | 946 | 0.22 | 1.14334 | 1.13973 | 1.14356 | ||
6253 | 2019.04.23 00:30 | modify | 946 | 0.22 | 1.14334 | 1.13973 | 1.14354 | ||
6254 | 2019.04.23 00:45 | modify | 946 | 0.22 | 1.14334 | 1.13973 | 1.14350 | ||
6255 | 2019.04.23 01:00 | modify | 946 | 0.22 | 1.14334 | 1.13973 | 1.14342 | ||
6256 | 2019.04.23 01:03 | t/p | 946 | 0.22 | 1.14342 | 1.13973 | 1.14342 | 1.42 | 1462.23 |
6257 | 2019.04.23 23:00 | sell | 947 | 0.22 | 1.14476 | 1.14831 | 1.14381 | ||
6258 | 2019.04.23 23:00 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14435 | ||
6259 | 2019.04.23 23:15 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14439 | ||
6260 | 2019.04.23 23:30 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14443 | ||
6261 | 2019.04.23 23:45 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14451 | ||
6262 | 2019.04.24 00:00 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14460 | ||
6263 | 2019.04.24 00:15 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14466 | ||
6264 | 2019.04.24 00:30 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14477 | ||
6265 | 2019.04.24 00:45 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14483 | ||
6266 | 2019.04.24 01:00 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14489 | ||
6267 | 2019.04.24 01:15 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14493 | ||
6268 | 2019.04.24 01:30 | modify | 947 | 0.22 | 1.14476 | 1.14831 | 1.14497 | ||
6269 | 2019.04.24 01:41 | t/p | 947 | 0.22 | 1.14491 | 1.14831 | 1.14497 | -4.84 | 1457.38 |
6270 | 2019.04.26 23:00 | buy | 948 | 0.22 | 1.13616 | 1.13270 | 1.13720 | ||
6271 | 2019.04.26 23:00 | modify | 948 | 0.22 | 1.13616 | 1.13270 | 1.13677 | ||
6272 | 2019.04.26 23:15 | modify | 948 | 0.22 | 1.13616 | 1.13270 | 1.13671 | ||
6273 | 2019.04.26 23:30 | modify | 948 | 0.22 | 1.13616 | 1.13270 | 1.13665 | ||
6274 | 2019.04.26 23:40 | close | 948 | 0.22 | 1.13645 | 1.13270 | 1.13665 | 6.89 | 1464.27 |
6275 | 2019.04.30 00:30 | buy | 949 | 0.23 | 1.14011 | 1.13664 | 1.14114 | ||
6276 | 2019.04.30 00:30 | modify | 949 | 0.23 | 1.14011 | 1.13664 | 1.14034 | ||
6277 | 2019.04.30 00:34 | t/p | 949 | 0.23 | 1.14038 | 1.13664 | 1.14034 | 6.70 | 1470.97 |
6278 | 2019.05.01 00:02 | sell | 950 | 0.23 | 1.14333 | 1.14683 | 1.14233 | ||
6279 | 2019.05.01 00:02 | modify | 950 | 0.23 | 1.14333 | 1.14683 | 1.14292 | ||
6280 | 2019.05.01 00:20 | t/p | 950 | 0.23 | 1.14287 | 1.14683 | 1.14292 | 11.43 | 1482.40 |
6281 | 2019.05.01 00:53 | buy | 951 | 0.23 | 1.14268 | 1.13902 | 1.14352 | ||
6282 | 2019.05.01 00:53 | modify | 951 | 0.23 | 1.14268 | 1.13902 | 1.14281 | ||
6283 | 2019.05.01 01:00 | modify | 951 | 0.23 | 1.14268 | 1.13902 | 1.14277 | ||
6284 | 2019.05.01 01:00 | t/p | 951 | 0.23 | 1.14277 | 1.13902 | 1.14277 | 2.24 | 1484.64 |
6285 | 2019.05.02 00:00 | sell | 952 | 0.23 | 1.14219 | 1.14569 | 1.14119 | ||
6286 | 2019.05.02 00:00 | t/p | 952 | 0.23 | 1.14037 | 1.14569 | 1.14119 | 45.20 | 1529.84 |
6287 | 2019.05.02 23:40 | buy | 953 | 0.25 | 1.13898 | 1.13548 | 1.13998 | ||
6288 | 2019.05.02 23:40 | modify | 953 | 0.25 | 1.13898 | 1.13548 | 1.13915 | ||
6289 | 2019.05.02 23:45 | modify | 953 | 0.25 | 1.13898 | 1.13548 | 1.13913 | ||
6290 | 2019.05.03 00:00 | modify | 953 | 0.25 | 1.13898 | 1.13548 | 1.13911 | ||
6291 | 2019.05.03 00:00 | t/p | 953 | 0.25 | 1.13925 | 1.13548 | 1.13911 | 6.75 | 1536.59 |
6292 | 2019.05.03 23:12 | sell | 954 | 0.25 | 1.13908 | 1.14256 | 1.13806 | ||
6293 | 2019.05.03 23:12 | modify | 954 | 0.25 | 1.13908 | 1.14256 | 1.13886 | ||
6294 | 2019.05.03 23:15 | modify | 954 | 0.25 | 1.13908 | 1.14256 | 1.13888 | ||
6295 | 2019.05.03 23:31 | t/p | 954 | 0.25 | 1.13888 | 1.14256 | 1.13888 | 5.40 | 1541.99 |
6296 | 2019.05.03 23:35 | buy | 955 | 0.26 | 1.13864 | 1.13514 | 1.13964 | ||
6297 | 2019.05.03 23:35 | modify | 955 | 0.26 | 1.13864 | 1.13514 | 1.13888 | ||
6298 | 2019.05.03 23:40 | close | 955 | 0.26 | 1.13863 | 1.13514 | 1.13888 | -0.28 | 1541.71 |
6299 | 2019.05.06 23:00 | sell | 956 | 0.26 | 1.14000 | 1.14349 | 1.13899 | ||
6300 | 2019.05.06 23:00 | modify | 956 | 0.26 | 1.14000 | 1.14349 | 1.13972 | ||
6301 | 2019.05.06 23:15 | modify | 956 | 0.26 | 1.14000 | 1.14349 | 1.13977 | ||
6302 | 2019.05.06 23:30 | modify | 956 | 0.26 | 1.14000 | 1.14349 | 1.13978 | ||
6303 | 2019.05.06 23:59 | t/p | 956 | 0.26 | 1.13987 | 1.14349 | 1.13978 | 3.65 | 1545.36 |
6304 | 2019.05.07 00:00 | buy | 957 | 0.26 | 1.13955 | 1.13606 | 1.14056 | ||
6305 | 2019.05.07 00:00 | modify | 957 | 0.26 | 1.13955 | 1.13606 | 1.13978 | ||
6306 | 2019.05.07 00:04 | t/p | 957 | 0.26 | 1.13998 | 1.13606 | 1.13978 | 12.07 | 1557.43 |
6307 | 2019.05.07 23:09 | sell | 958 | 0.26 | 1.14061 | 1.14408 | 1.13958 | ||
6308 | 2019.05.07 23:09 | modify | 958 | 0.26 | 1.14061 | 1.14408 | 1.14017 | ||
6309 | 2019.05.07 23:30 | modify | 958 | 0.26 | 1.14061 | 1.14408 | 1.14021 | ||
6310 | 2019.05.07 23:45 | modify | 958 | 0.26 | 1.14061 | 1.14408 | 1.14025 | ||
6311 | 2019.05.08 00:00 | modify | 958 | 0.26 | 1.14061 | 1.14408 | 1.14029 | ||
6312 | 2019.05.08 00:14 | t/p | 958 | 0.26 | 1.14093 | 1.14408 | 1.14029 | -10.50 | 1546.94 |
6313 | 2019.05.09 00:00 | buy | 959 | 0.26 | 1.14086 | 1.13736 | 1.14186 | ||
6314 | 2019.05.09 00:01 | modify | 959 | 0.26 | 1.14086 | 1.13736 | 1.14176 | ||
6315 | 2019.05.09 00:01 | t/p | 959 | 0.26 | 1.14186 | 1.13736 | 1.14176 | 28.08 | 1575.02 |
6316 | 2019.05.09 00:02 | sell | 960 | 0.27 | 1.14230 | 1.14580 | 1.14130 | ||
6317 | 2019.05.09 00:02 | modify | 960 | 0.27 | 1.14230 | 1.14580 | 1.14176 | ||
6318 | 2019.05.09 00:02 | t/p | 960 | 0.27 | 1.14172 | 1.14580 | 1.14176 | 16.91 | 1591.93 |
6319 | 2019.05.09 23:44 | buy | 961 | 0.27 | 1.13842 | 1.13492 | 1.13942 | ||
6320 | 2019.05.09 23:44 | modify | 961 | 0.27 | 1.13842 | 1.13492 | 1.13883 | ||
6321 | 2019.05.09 23:45 | modify | 961 | 0.27 | 1.13842 | 1.13492 | 1.13879 | ||
6322 | 2019.05.10 00:00 | modify | 961 | 0.27 | 1.13842 | 1.13492 | 1.13872 | ||
6323 | 2019.05.10 00:15 | modify | 961 | 0.27 | 1.13842 | 1.13492 | 1.13861 | ||
6324 | 2019.05.10 00:30 | modify | 961 | 0.27 | 1.13842 | 1.13492 | 1.13849 | ||
6325 | 2019.05.10 00:45 | modify | 961 | 0.27 | 1.13842 | 1.13492 | 1.13839 | ||
6326 | 2019.05.10 00:54 | t/p | 961 | 0.27 | 1.13831 | 1.13492 | 1.13839 | -3.79 | 1588.13 |
6327 | 2019.05.10 23:00 | buy | 962 | 0.27 | 1.13644 | 1.13294 | 1.13744 | ||
6328 | 2019.05.10 23:00 | modify | 962 | 0.27 | 1.13644 | 1.13294 | 1.13697 | ||
6329 | 2019.05.10 23:15 | modify | 962 | 0.27 | 1.13644 | 1.13294 | 1.13696 | ||
6330 | 2019.05.10 23:30 | modify | 962 | 0.27 | 1.13644 | 1.13294 | 1.13689 | ||
6331 | 2019.05.10 23:40 | close | 962 | 0.27 | 1.13605 | 1.13294 | 1.13689 | -11.38 | 1576.75 |
6332 | 2019.05.13 23:50 | buy | 963 | 0.26 | 1.12994 | 1.12643 | 1.13093 | ||
6333 | 2019.05.13 23:51 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.13029 | ||
6334 | 2019.05.14 00:00 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.13023 | ||
6335 | 2019.05.14 00:15 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.13016 | ||
6336 | 2019.05.14 00:30 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.13005 | ||
6337 | 2019.05.14 00:45 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12997 | ||
6338 | 2019.05.14 01:00 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12987 | ||
6339 | 2019.05.14 01:15 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12974 | ||
6340 | 2019.05.14 01:30 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12961 | ||
6341 | 2019.05.14 01:45 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12950 | ||
6342 | 2019.05.14 02:00 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12939 | ||
6343 | 2019.05.14 02:15 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12929 | ||
6344 | 2019.05.14 02:30 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12920 | ||
6345 | 2019.05.14 02:45 | modify | 963 | 0.26 | 1.12994 | 1.12643 | 1.12912 | ||
6346 | 2019.05.14 02:46 | t/p | 963 | 0.26 | 1.12912 | 1.12643 | 1.12912 | -23.58 | 1553.17 |
6347 | 2019.05.14 23:00 | buy | 964 | 0.25 | 1.13084 | 1.12725 | 1.13175 | ||
6348 | 2019.05.14 23:00 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13137 | ||
6349 | 2019.05.14 23:15 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13129 | ||
6350 | 2019.05.14 23:30 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13122 | ||
6351 | 2019.05.14 23:45 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13114 | ||
6352 | 2019.05.15 00:01 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13101 | ||
6353 | 2019.05.15 00:15 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13089 | ||
6354 | 2019.05.15 00:30 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13076 | ||
6355 | 2019.05.15 00:45 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13065 | ||
6356 | 2019.05.15 01:00 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13057 | ||
6357 | 2019.05.15 01:15 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13045 | ||
6358 | 2019.05.15 01:30 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13034 | ||
6359 | 2019.05.15 01:45 | modify | 964 | 0.25 | 1.13084 | 1.12725 | 1.13027 | ||
6360 | 2019.05.15 01:54 | t/p | 964 | 0.25 | 1.13027 | 1.12725 | 1.13027 | -15.93 | 1537.24 |
6361 | 2019.05.16 23:00 | sell | 965 | 0.25 | 1.12877 | 1.13225 | 1.12775 | ||
6362 | 2019.05.16 23:00 | modify | 965 | 0.25 | 1.12877 | 1.13225 | 1.12853 | ||
6363 | 2019.05.16 23:16 | modify | 965 | 0.25 | 1.12877 | 1.13225 | 1.12855 | ||
6364 | 2019.05.16 23:34 | t/p | 965 | 0.25 | 1.12853 | 1.13225 | 1.12855 | 6.47 | 1543.71 |
6365 | 2019.05.17 00:07 | buy | 966 | 0.25 | 1.12830 | 1.12480 | 1.12930 | ||
6366 | 2019.05.17 00:07 | modify | 966 | 0.25 | 1.12830 | 1.12480 | 1.12853 | ||
6367 | 2019.05.17 00:10 | t/p | 966 | 0.25 | 1.12860 | 1.12480 | 1.12853 | 8.10 | 1551.81 |
6368 | 2019.05.20 00:09 | sell | 967 | 0.25 | 1.12835 | 1.13185 | 1.12735 | ||
6369 | 2019.05.20 00:09 | modify | 967 | 0.25 | 1.12835 | 1.13185 | 1.12808 | ||
6370 | 2019.05.20 00:30 | modify | 967 | 0.25 | 1.12835 | 1.13185 | 1.12810 | ||
6371 | 2019.05.20 00:46 | modify | 967 | 0.25 | 1.12835 | 1.13185 | 1.12811 | ||
6372 | 2019.05.20 01:15 | modify | 967 | 0.25 | 1.12835 | 1.13185 | 1.12814 | ||
6373 | 2019.05.20 01:30 | modify | 967 | 0.25 | 1.12835 | 1.13185 | 1.12817 | ||
6374 | 2019.05.20 01:45 | modify | 967 | 0.25 | 1.12835 | 1.13185 | 1.12819 | ||
6375 | 2019.05.20 01:45 | t/p | 967 | 0.25 | 1.12819 | 1.13185 | 1.12819 | 4.32 | 1556.13 |
6376 | 2019.05.21 00:15 | sell | 968 | 0.26 | 1.12628 | 1.12978 | 1.12528 | ||
6377 | 2019.05.21 00:15 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12614 | ||
6378 | 2019.05.21 02:30 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12615 | ||
6379 | 2019.05.21 02:45 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12616 | ||
6380 | 2019.05.21 03:00 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12618 | ||
6381 | 2019.05.21 03:15 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12623 | ||
6382 | 2019.05.21 03:30 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12629 | ||
6383 | 2019.05.21 03:45 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12638 | ||
6384 | 2019.05.21 04:00 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12645 | ||
6385 | 2019.05.21 04:15 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12651 | ||
6386 | 2019.05.21 04:30 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12658 | ||
6387 | 2019.05.21 04:45 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12665 | ||
6388 | 2019.05.21 05:00 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12673 | ||
6389 | 2019.05.21 05:15 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12680 | ||
6390 | 2019.05.21 05:30 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12686 | ||
6391 | 2019.05.21 05:45 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12691 | ||
6392 | 2019.05.21 06:00 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12697 | ||
6393 | 2019.05.21 06:15 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12700 | ||
6394 | 2019.05.21 06:30 | modify | 968 | 0.26 | 1.12628 | 1.12978 | 1.12703 | ||
6395 | 2019.05.21 07:01 | t/p | 968 | 0.26 | 1.12708 | 1.12978 | 1.12703 | -22.46 | 1533.67 |
6396 | 2019.05.21 23:00 | sell | 969 | 0.25 | 1.12867 | 1.13217 | 1.12767 | ||
6397 | 2019.05.21 23:00 | modify | 969 | 0.25 | 1.12867 | 1.13217 | 1.12831 | ||
6398 | 2019.05.21 23:15 | modify | 969 | 0.25 | 1.12867 | 1.13217 | 1.12837 | ||
6399 | 2019.05.21 23:30 | modify | 969 | 0.25 | 1.12867 | 1.13217 | 1.12842 | ||
6400 | 2019.05.21 23:45 | modify | 969 | 0.25 | 1.12867 | 1.13217 | 1.12847 | ||
6401 | 2019.05.22 00:00 | modify | 969 | 0.25 | 1.12867 | 1.13217 | 1.12848 | ||
6402 | 2019.05.22 00:10 | t/p | 969 | 0.25 | 1.12848 | 1.13217 | 1.12848 | 3.67 | 1537.34 |
6403 | 2019.05.22 00:36 | buy | 970 | 0.25 | 1.12832 | 1.12477 | 1.12927 | ||
6404 | 2019.05.22 00:36 | modify | 970 | 0.25 | 1.12832 | 1.12477 | 1.12851 | ||
6405 | 2019.05.22 00:38 | t/p | 970 | 0.25 | 1.12848 | 1.12477 | 1.12851 | 4.32 | 1541.66 |
6406 | 2019.05.22 00:53 | sell | 971 | 0.25 | 1.12878 | 1.13225 | 1.12775 | ||
6407 | 2019.05.22 00:53 | modify | 971 | 0.25 | 1.12878 | 1.13225 | 1.12853 | ||
6408 | 2019.05.22 01:00 | modify | 971 | 0.25 | 1.12878 | 1.13225 | 1.12854 | ||
6409 | 2019.05.22 01:00 | t/p | 971 | 0.25 | 1.12854 | 1.13225 | 1.12854 | 6.47 | 1548.13 |
6410 | 2019.05.23 23:28 | sell | 972 | 0.25 | 1.12181 | 1.12531 | 1.12081 | ||
6411 | 2019.05.23 23:28 | modify | 972 | 0.25 | 1.12181 | 1.12531 | 1.12145 | ||
6412 | 2019.05.23 23:45 | modify | 972 | 0.25 | 1.12181 | 1.12531 | 1.12146 | ||
6413 | 2019.05.24 00:03 | t/p | 972 | 0.25 | 1.12115 | 1.12531 | 1.12146 | 16.36 | 1564.50 |
6414 | 2019.05.27 00:06 | sell | 973 | 0.26 | 1.12261 | 1.12611 | 1.12161 | ||
6415 | 2019.05.27 00:06 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12236 | ||
6416 | 2019.05.27 00:15 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12241 | ||
6417 | 2019.05.27 00:30 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12246 | ||
6418 | 2019.05.27 00:45 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12252 | ||
6419 | 2019.05.27 01:00 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12253 | ||
6420 | 2019.05.27 01:15 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12256 | ||
6421 | 2019.05.27 01:31 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12258 | ||
6422 | 2019.05.27 01:45 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12262 | ||
6423 | 2019.05.27 02:00 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12269 | ||
6424 | 2019.05.27 02:15 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12276 | ||
6425 | 2019.05.27 02:30 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12281 | ||
6426 | 2019.05.27 02:45 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12287 | ||
6427 | 2019.05.27 03:00 | modify | 973 | 0.26 | 1.12261 | 1.12611 | 1.12292 | ||
6428 | 2019.05.27 03:00 | t/p | 973 | 0.26 | 1.12288 | 1.12611 | 1.12292 | -7.58 | 1556.92 |
6429 | 2019.05.27 23:22 | sell | 974 | 0.26 | 1.12359 | 1.12709 | 1.12259 | ||
6430 | 2019.05.27 23:22 | modify | 974 | 0.26 | 1.12359 | 1.12709 | 1.12344 | ||
6431 | 2019.05.27 23:30 | modify | 974 | 0.26 | 1.12359 | 1.12709 | 1.12345 | ||
6432 | 2019.05.27 23:50 | t/p | 974 | 0.26 | 1.12345 | 1.12709 | 1.12345 | 3.93 | 1560.85 |
6433 | 2019.05.28 23:00 | buy | 975 | 0.26 | 1.12479 | 1.12134 | 1.12584 | ||
6434 | 2019.05.28 23:00 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12568 | ||
6435 | 2019.05.28 23:15 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12556 | ||
6436 | 2019.05.28 23:30 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12546 | ||
6437 | 2019.05.28 23:45 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12532 | ||
6438 | 2019.05.29 00:00 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12519 | ||
6439 | 2019.05.29 00:15 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12508 | ||
6440 | 2019.05.29 00:30 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12494 | ||
6441 | 2019.05.29 00:45 | modify | 975 | 0.26 | 1.12479 | 1.12134 | 1.12487 | ||
6442 | 2019.05.29 00:46 | t/p | 975 | 0.26 | 1.12483 | 1.12134 | 1.12487 | 0.56 | 1561.40 |
6443 | 2019.05.30 00:04 | buy | 976 | 0.26 | 1.12177 | 1.11827 | 1.12277 | ||
6444 | 2019.05.30 00:05 | modify | 976 | 0.26 | 1.12177 | 1.11827 | 1.12230 | ||
6445 | 2019.05.30 00:09 | t/p | 976 | 0.26 | 1.12235 | 1.11827 | 1.12230 | 16.29 | 1577.69 |
6446 | 2019.05.30 23:38 | sell | 977 | 0.26 | 1.12184 | 1.12534 | 1.12084 | ||
6447 | 2019.05.30 23:38 | modify | 977 | 0.26 | 1.12184 | 1.12534 | 1.12168 | ||
6448 | 2019.05.31 00:04 | t/p | 977 | 0.26 | 1.12157 | 1.12534 | 1.12168 | 6.06 | 1583.76 |
6449 | 2019.06.03 00:09 | sell | 978 | 0.27 | 1.11864 | 1.12214 | 1.11764 | ||
6450 | 2019.06.03 00:12 | modify | 978 | 0.27 | 1.11864 | 1.12214 | 1.11815 | ||
6451 | 2019.06.03 00:15 | modify | 978 | 0.27 | 1.11864 | 1.12214 | 1.11821 | ||
6452 | 2019.06.03 00:30 | modify | 978 | 0.27 | 1.11864 | 1.12214 | 1.11826 | ||
6453 | 2019.06.03 00:31 | t/p | 978 | 0.27 | 1.11826 | 1.12214 | 1.11826 | 11.08 | 1594.84 |
6454 | 2019.06.05 00:05 | sell | 979 | 0.27 | 1.11644 | 1.11994 | 1.11544 | ||
6455 | 2019.06.05 00:05 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11602 | ||
6456 | 2019.06.05 00:15 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11605 | ||
6457 | 2019.06.05 00:30 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11607 | ||
6458 | 2019.06.05 00:45 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11613 | ||
6459 | 2019.06.05 01:00 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11621 | ||
6460 | 2019.06.05 01:15 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11627 | ||
6461 | 2019.06.05 01:30 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11629 | ||
6462 | 2019.06.05 01:45 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11634 | ||
6463 | 2019.06.05 02:00 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11637 | ||
6464 | 2019.06.05 02:15 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11644 | ||
6465 | 2019.06.05 02:30 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11648 | ||
6466 | 2019.06.05 02:45 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11652 | ||
6467 | 2019.06.05 03:00 | modify | 979 | 0.27 | 1.11644 | 1.11994 | 1.11659 | ||
6468 | 2019.06.05 03:10 | t/p | 979 | 0.27 | 1.11665 | 1.11994 | 1.11659 | -6.12 | 1588.72 |
6469 | 2019.06.06 00:24 | sell | 980 | 0.27 | 1.11648 | 1.11998 | 1.11548 | ||
6470 | 2019.06.06 00:24 | modify | 980 | 0.27 | 1.11648 | 1.11998 | 1.11613 | ||
6471 | 2019.06.06 01:01 | t/p | 980 | 0.27 | 1.11610 | 1.11998 | 1.11613 | 11.08 | 1599.80 |
6472 | 2019.06.06 23:08 | sell | 981 | 0.27 | 1.11821 | 1.12171 | 1.11721 | ||
6473 | 2019.06.06 23:09 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11748 | ||
6474 | 2019.06.06 23:15 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11761 | ||
6475 | 2019.06.06 23:30 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11772 | ||
6476 | 2019.06.06 23:45 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11781 | ||
6477 | 2019.06.07 00:00 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11788 | ||
6478 | 2019.06.07 00:15 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11793 | ||
6479 | 2019.06.07 00:30 | modify | 981 | 0.27 | 1.11821 | 1.12171 | 1.11798 | ||
6480 | 2019.06.07 00:30 | t/p | 981 | 0.27 | 1.11816 | 1.12171 | 1.11798 | -0.11 | 1599.68 |
6481 | 2019.06.07 23:28 | buy | 982 | 0.27 | 1.11895 | 1.11542 | 1.11992 | ||
6482 | 2019.06.07 23:28 | modify | 982 | 0.27 | 1.11895 | 1.11542 | 1.11909 | ||
6483 | 2019.06.07 23:30 | modify | 982 | 0.27 | 1.11895 | 1.11542 | 1.11906 | ||
6484 | 2019.06.07 23:36 | t/p | 982 | 0.27 | 1.11906 | 1.11542 | 1.11906 | 3.20 | 1602.88 |
6485 | 2019.06.10 23:17 | sell | 983 | 0.27 | 1.11997 | 1.12346 | 1.11896 | ||
6486 | 2019.06.10 23:17 | modify | 983 | 0.27 | 1.11997 | 1.12346 | 1.11973 | ||
6487 | 2019.06.10 23:45 | modify | 983 | 0.27 | 1.11997 | 1.12346 | 1.11976 | ||
6488 | 2019.06.11 00:02 | t/p | 983 | 0.27 | 1.11956 | 1.12346 | 1.11976 | 10.38 | 1613.26 |
6489 | 2019.06.11 00:05 | buy | 984 | 0.28 | 1.11948 | 1.11598 | 1.12048 | ||
6490 | 2019.06.11 00:05 | modify | 984 | 0.28 | 1.11948 | 1.11598 | 1.11974 | ||
6491 | 2019.06.11 00:15 | modify | 984 | 0.28 | 1.11948 | 1.11598 | 1.11973 | ||
6492 | 2019.06.11 00:29 | t/p | 984 | 0.28 | 1.11950 | 1.11598 | 1.11973 | 0.60 | 1613.86 |
6493 | 2019.06.11 00:38 | sell | 985 | 0.28 | 1.12002 | 1.12350 | 1.11900 | ||
6494 | 2019.06.11 00:38 | modify | 985 | 0.28 | 1.12002 | 1.12350 | 1.11971 | ||
6495 | 2019.06.11 00:45 | t/p | 985 | 0.28 | 1.11948 | 1.12350 | 1.11971 | 16.33 | 1630.19 |
6496 | 2019.06.11 00:46 | buy | 986 | 0.28 | 1.11939 | 1.11585 | 1.12035 | ||
6497 | 2019.06.11 00:46 | modify | 986 | 0.28 | 1.11939 | 1.11585 | 1.11968 | ||
6498 | 2019.06.11 00:52 | t/p | 986 | 0.28 | 1.11964 | 1.11585 | 1.11968 | 7.56 | 1637.75 |
6499 | 2019.06.12 00:07 | sell | 987 | 0.29 | 1.12415 | 1.12765 | 1.12315 | ||
6500 | 2019.06.12 00:08 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12390 | ||
6501 | 2019.06.12 00:15 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12395 | ||
6502 | 2019.06.12 00:30 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12396 | ||
6503 | 2019.06.12 01:15 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12397 | ||
6504 | 2019.06.12 01:45 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12399 | ||
6505 | 2019.06.12 02:00 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12402 | ||
6506 | 2019.06.12 02:16 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12405 | ||
6507 | 2019.06.12 02:30 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12408 | ||
6508 | 2019.06.12 02:45 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12412 | ||
6509 | 2019.06.12 03:00 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12416 | ||
6510 | 2019.06.12 03:15 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12418 | ||
6511 | 2019.06.12 03:30 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12421 | ||
6512 | 2019.06.12 03:45 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12425 | ||
6513 | 2019.06.12 04:00 | modify | 987 | 0.29 | 1.12415 | 1.12765 | 1.12427 | ||
6514 | 2019.06.12 04:08 | t/p | 987 | 0.29 | 1.12428 | 1.12765 | 1.12427 | -4.07 | 1633.68 |
6515 | 2019.06.13 00:00 | buy | 988 | 0.29 | 1.12359 | 1.12009 | 1.12459 | ||
6516 | 2019.06.13 00:00 | modify | 988 | 0.29 | 1.12359 | 1.12009 | 1.12377 | ||
6517 | 2019.06.13 00:15 | modify | 988 | 0.29 | 1.12359 | 1.12009 | 1.12374 | ||
6518 | 2019.06.13 00:30 | modify | 988 | 0.29 | 1.12359 | 1.12009 | 1.12373 | ||
6519 | 2019.06.13 00:30 | t/p | 988 | 0.29 | 1.12384 | 1.12009 | 1.12373 | 7.83 | 1641.51 |
6520 | 2019.06.13 00:30 | sell | 989 | 0.29 | 1.12396 | 1.12747 | 1.12297 | ||
6521 | 2019.06.13 00:30 | modify | 989 | 0.29 | 1.12396 | 1.12747 | 1.12373 | ||
6522 | 2019.06.13 00:31 | t/p | 989 | 0.29 | 1.12370 | 1.12747 | 1.12373 | 8.14 | 1649.65 |
6523 | 2019.06.14 00:10 | sell | 990 | 0.29 | 1.12091 | 1.12446 | 1.11996 | ||
6524 | 2019.06.14 00:10 | modify | 990 | 0.29 | 1.12091 | 1.12446 | 1.12069 | ||
6525 | 2019.06.14 00:30 | modify | 990 | 0.29 | 1.12091 | 1.12446 | 1.12071 | ||
6526 | 2019.06.14 00:45 | modify | 990 | 0.29 | 1.12091 | 1.12446 | 1.12074 | ||
6527 | 2019.06.14 01:00 | modify | 990 | 0.29 | 1.12091 | 1.12446 | 1.12079 | ||
6528 | 2019.06.14 01:15 | modify | 990 | 0.29 | 1.12091 | 1.12446 | 1.12081 | ||
6529 | 2019.06.14 01:30 | modify | 990 | 0.29 | 1.12091 | 1.12446 | 1.12083 | ||
6530 | 2019.06.14 01:31 | t/p | 990 | 0.29 | 1.12083 | 1.12446 | 1.12083 | 2.51 | 1652.16 |
6531 | 2019.06.14 23:17 | buy | 991 | 0.29 | 1.11956 | 1.11606 | 1.12056 | ||
6532 | 2019.06.14 23:17 | modify | 991 | 0.29 | 1.11956 | 1.11606 | 1.11978 | ||
6533 | 2019.06.14 23:30 | modify | 991 | 0.29 | 1.11956 | 1.11606 | 1.11974 | ||
6534 | 2019.06.14 23:40 | close | 991 | 0.29 | 1.11952 | 1.11606 | 1.11974 | -1.25 | 1650.91 |
6535 | 2019.06.17 23:45 | sell | 992 | 0.29 | 1.12067 | 1.12417 | 1.11967 | ||
6536 | 2019.06.17 23:45 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12040 | ||
6537 | 2019.06.18 00:15 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12042 | ||
6538 | 2019.06.18 00:30 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12044 | ||
6539 | 2019.06.18 00:45 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12047 | ||
6540 | 2019.06.18 01:00 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12049 | ||
6541 | 2019.06.18 01:15 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12054 | ||
6542 | 2019.06.18 01:30 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12057 | ||
6543 | 2019.06.18 01:45 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12061 | ||
6544 | 2019.06.18 02:00 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12064 | ||
6545 | 2019.06.18 02:15 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12068 | ||
6546 | 2019.06.18 02:30 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12072 | ||
6547 | 2019.06.18 02:45 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12073 | ||
6548 | 2019.06.18 03:00 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12074 | ||
6549 | 2019.06.18 03:15 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12078 | ||
6550 | 2019.06.18 03:30 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12083 | ||
6551 | 2019.06.18 03:45 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12085 | ||
6552 | 2019.06.18 04:00 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12089 | ||
6553 | 2019.06.18 04:15 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12093 | ||
6554 | 2019.06.18 04:30 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12095 | ||
6555 | 2019.06.18 04:45 | modify | 992 | 0.29 | 1.12067 | 1.12417 | 1.12097 | ||
6556 | 2019.06.18 04:53 | t/p | 992 | 0.29 | 1.12099 | 1.12417 | 1.12097 | -11.71 | 1639.20 |
6557 | 2019.06.19 00:27 | buy | 993 | 0.29 | 1.11935 | 1.11585 | 1.12035 | ||
6558 | 2019.06.19 00:27 | modify | 993 | 0.29 | 1.11935 | 1.11585 | 1.11963 | ||
6559 | 2019.06.19 00:29 | t/p | 993 | 0.29 | 1.11964 | 1.11585 | 1.11963 | 9.09 | 1648.29 |
6560 | 2019.06.19 00:38 | sell | 994 | 0.29 | 1.11979 | 1.12331 | 1.11881 | ||
6561 | 2019.06.19 00:38 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11961 | ||
6562 | 2019.06.19 01:15 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11962 | ||
6563 | 2019.06.19 01:45 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11963 | ||
6564 | 2019.06.19 02:00 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11965 | ||
6565 | 2019.06.19 02:15 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11966 | ||
6566 | 2019.06.19 02:30 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11970 | ||
6567 | 2019.06.19 02:45 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11977 | ||
6568 | 2019.06.19 03:00 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11984 | ||
6569 | 2019.06.19 03:15 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.11992 | ||
6570 | 2019.06.19 03:30 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12004 | ||
6571 | 2019.06.19 03:45 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12018 | ||
6572 | 2019.06.19 04:00 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12030 | ||
6573 | 2019.06.19 04:15 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12040 | ||
6574 | 2019.06.19 04:30 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12050 | ||
6575 | 2019.06.19 04:45 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12059 | ||
6576 | 2019.06.19 05:00 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12069 | ||
6577 | 2019.06.19 05:15 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12078 | ||
6578 | 2019.06.19 05:30 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12085 | ||
6579 | 2019.06.19 05:45 | modify | 994 | 0.29 | 1.11979 | 1.12331 | 1.12090 | ||
6580 | 2019.06.19 05:47 | t/p | 994 | 0.29 | 1.12090 | 1.12331 | 1.12090 | -34.76 | 1613.53 |
6581 | 2019.06.20 00:00 | sell | 995 | 0.28 | 1.11653 | 1.12003 | 1.11553 | ||
6582 | 2019.06.20 00:00 | modify | 995 | 0.28 | 1.11653 | 1.12003 | 1.11598 | ||
6583 | 2019.06.20 00:19 | t/p | 995 | 0.28 | 1.11597 | 1.12003 | 1.11598 | 16.93 | 1630.46 |
6584 | 2019.06.20 23:10 | sell | 996 | 0.29 | 1.10816 | 1.11164 | 1.10714 | ||
6585 | 2019.06.20 23:11 | modify | 996 | 0.29 | 1.10816 | 1.11164 | 1.10770 | ||
6586 | 2019.06.20 23:15 | modify | 996 | 0.29 | 1.10816 | 1.11164 | 1.10772 | ||
6587 | 2019.06.20 23:45 | modify | 996 | 0.29 | 1.10816 | 1.11164 | 1.10774 | ||
6588 | 2019.06.21 00:00 | modify | 996 | 0.29 | 1.10816 | 1.11164 | 1.10778 | ||
6589 | 2019.06.21 00:15 | modify | 996 | 0.29 | 1.10816 | 1.11164 | 1.10780 | ||
6590 | 2019.06.21 00:30 | modify | 996 | 0.29 | 1.10816 | 1.11164 | 1.10782 | ||
6591 | 2019.06.21 00:30 | t/p | 996 | 0.29 | 1.10772 | 1.11164 | 1.10782 | 12.09 | 1642.55 |
6592 | 2019.06.21 00:30 | buy | 997 | 0.29 | 1.10718 | 1.10361 | 1.10811 | ||
6593 | 2019.06.21 00:30 | modify | 997 | 0.29 | 1.10718 | 1.10361 | 1.10782 | ||
6594 | 2019.06.21 00:30 | t/p | 997 | 0.29 | 1.10794 | 1.10361 | 1.10782 | 23.80 | 1666.35 |
6595 | 2019.06.24 23:02 | buy | 998 | 0.30 | 1.10786 | 1.10437 | 1.10887 | ||
6596 | 2019.06.24 23:02 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10812 | ||
6597 | 2019.06.24 23:15 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10808 | ||
6598 | 2019.06.24 23:30 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10805 | ||
6599 | 2019.06.24 23:45 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10802 | ||
6600 | 2019.06.25 00:00 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10797 | ||
6601 | 2019.06.25 00:15 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10793 | ||
6602 | 2019.06.25 00:30 | modify | 998 | 0.30 | 1.10786 | 1.10437 | 1.10788 | ||
6603 | 2019.06.25 00:31 | t/p | 998 | 0.30 | 1.10792 | 1.10437 | 1.10788 | 1.29 | 1667.64 |
6604 | 2019.06.25 00:33 | sell | 999 | 0.30 | 1.10818 | 1.11172 | 1.10722 | ||
6605 | 2019.06.25 00:33 | modify | 999 | 0.30 | 1.10818 | 1.11172 | 1.10788 | ||
6606 | 2019.06.25 00:36 | t/p | 999 | 0.30 | 1.10788 | 1.11172 | 1.10788 | 9.72 | 1677.36 |
6607 | 2019.06.25 23:00 | sell | 1000 | 0.30 | 1.10937 | 1.11287 | 1.10837 | ||
6608 | 2019.06.25 23:00 | modify | 1000 | 0.30 | 1.10937 | 1.11287 | 1.10894 | ||
6609 | 2019.06.25 23:15 | modify | 1000 | 0.30 | 1.10937 | 1.11287 | 1.10903 | ||
6610 | 2019.06.25 23:30 | modify | 1000 | 0.30 | 1.10937 | 1.11287 | 1.10906 | ||
6611 | 2019.06.25 23:45 | modify | 1000 | 0.30 | 1.10937 | 1.11287 | 1.10908 | ||
6612 | 2019.06.25 23:55 | t/p | 1000 | 0.30 | 1.10906 | 1.11287 | 1.10908 | 10.04 | 1687.40 |
6613 | 2019.06.27 00:37 | sell | 1001 | 0.31 | 1.11197 | 1.11547 | 1.11097 | ||
6614 | 2019.06.27 00:37 | modify | 1001 | 0.31 | 1.11197 | 1.11547 | 1.11173 | ||
6615 | 2019.06.27 01:31 | modify | 1001 | 0.31 | 1.11197 | 1.11547 | 1.11174 | ||
6616 | 2019.06.27 01:44 | t/p | 1001 | 0.31 | 1.11174 | 1.11547 | 1.11174 | 7.70 | 1695.10 |
6617 | 2019.06.28 23:00 | sell | 1002 | 0.31 | 1.10998 | 1.11356 | 1.10906 | ||
6618 | 2019.06.28 23:00 | modify | 1002 | 0.31 | 1.10998 | 1.11356 | 1.10950 | ||
6619 | 2019.06.28 23:16 | modify | 1002 | 0.31 | 1.10998 | 1.11356 | 1.10955 | ||
6620 | 2019.06.28 23:30 | modify | 1002 | 0.31 | 1.10998 | 1.11356 | 1.10964 | ||
6621 | 2019.06.28 23:40 | close | 1002 | 0.31 | 1.11023 | 1.11356 | 1.10964 | -8.37 | 1686.73 |
6622 | 2019.07.01 23:01 | sell | 1003 | 0.31 | 1.11487 | 1.11840 | 1.11390 | ||
6623 | 2019.07.01 23:01 | modify | 1003 | 0.31 | 1.11487 | 1.11840 | 1.11461 | ||
6624 | 2019.07.01 23:24 | t/p | 1003 | 0.31 | 1.11459 | 1.11840 | 1.11461 | 9.37 | 1696.10 |
6625 | 2019.07.03 00:29 | sell | 1004 | 0.31 | 1.11353 | 1.11703 | 1.11253 | ||
6626 | 2019.07.03 00:29 | modify | 1004 | 0.31 | 1.11353 | 1.11703 | 1.11310 | ||
6627 | 2019.07.03 01:15 | modify | 1004 | 0.31 | 1.11353 | 1.11703 | 1.11314 | ||
6628 | 2019.07.03 01:17 | t/p | 1004 | 0.31 | 1.11314 | 1.11703 | 1.11314 | 13.05 | 1709.15 |
6629 | 2019.07.04 23:50 | sell | 1005 | 0.32 | 1.11155 | 1.11507 | 1.11057 | ||
6630 | 2019.07.04 23:50 | modify | 1005 | 0.32 | 1.11155 | 1.11507 | 1.11142 | ||
6631 | 2019.07.05 00:00 | modify | 1005 | 0.32 | 1.11155 | 1.11507 | 1.11143 | ||
6632 | 2019.07.05 00:15 | modify | 1005 | 0.32 | 1.11155 | 1.11507 | 1.11149 | ||
6633 | 2019.07.05 00:30 | modify | 1005 | 0.32 | 1.11155 | 1.11507 | 1.11150 | ||
6634 | 2019.07.05 00:45 | modify | 1005 | 0.32 | 1.11155 | 1.11507 | 1.11151 | ||
6635 | 2019.07.05 01:00 | t/p | 1005 | 0.32 | 1.11151 | 1.11507 | 1.11151 | -0.49 | 1708.66 |
6636 | 2019.07.05 23:04 | buy | 1006 | 0.32 | 1.11324 | 1.10976 | 1.11426 | ||
6637 | 2019.07.05 23:04 | modify | 1006 | 0.32 | 1.11324 | 1.10976 | 1.11347 | ||
6638 | 2019.07.05 23:11 | t/p | 1006 | 0.32 | 1.11345 | 1.10976 | 1.11347 | 7.25 | 1715.91 |
6639 | 2019.07.08 23:00 | sell | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11367 | ||
6640 | 2019.07.08 23:00 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11424 | ||
6641 | 2019.07.08 23:15 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11430 | ||
6642 | 2019.07.08 23:30 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11436 | ||
6643 | 2019.07.08 23:45 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11440 | ||
6644 | 2019.07.09 00:00 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11444 | ||
6645 | 2019.07.09 00:15 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11446 | ||
6646 | 2019.07.09 00:30 | modify | 1007 | 0.32 | 1.11464 | 1.11817 | 1.11449 | ||
6647 | 2019.07.09 00:34 | t/p | 1007 | 0.32 | 1.11455 | 1.11817 | 1.11449 | 1.24 | 1717.15 |
6648 | 2019.07.09 23:00 | sell | 1008 | 0.32 | 1.11379 | 1.11729 | 1.11279 | ||
6649 | 2019.07.09 23:00 | modify | 1008 | 0.32 | 1.11379 | 1.11729 | 1.11343 | ||
6650 | 2019.07.09 23:15 | modify | 1008 | 0.32 | 1.11379 | 1.11729 | 1.11346 | ||
6651 | 2019.07.09 23:30 | modify | 1008 | 0.32 | 1.11379 | 1.11729 | 1.11351 | ||
6652 | 2019.07.09 23:45 | modify | 1008 | 0.32 | 1.11379 | 1.11729 | 1.11353 | ||
6653 | 2019.07.10 00:00 | modify | 1008 | 0.32 | 1.11379 | 1.11729 | 1.11354 | ||
6654 | 2019.07.10 00:09 | t/p | 1008 | 0.32 | 1.11356 | 1.11729 | 1.11354 | 6.08 | 1723.24 |
6655 | 2019.07.10 00:09 | buy | 1009 | 0.32 | 1.11356 | 1.10965 | 1.11415 | ||
6656 | 2019.07.10 00:09 | modify | 1009 | 0.32 | 1.11356 | 1.10965 | 1.11354 | ||
6657 | 2019.07.10 00:15 | modify | 1009 | 0.32 | 1.11356 | 1.10965 | 1.11352 | ||
6658 | 2019.07.10 00:16 | t/p | 1009 | 0.32 | 1.11355 | 1.10965 | 1.11352 | -0.35 | 1722.89 |
6659 | 2019.07.11 00:53 | sell | 1010 | 0.32 | 1.11377 | 1.11717 | 1.11267 | ||
6660 | 2019.07.11 00:53 | modify | 1010 | 0.32 | 1.11377 | 1.11717 | 1.11336 | ||
6661 | 2019.07.11 01:00 | modify | 1010 | 0.32 | 1.11377 | 1.11717 | 1.11337 | ||
6662 | 2019.07.11 01:05 | t/p | 1010 | 0.32 | 1.11335 | 1.11717 | 1.11337 | 14.52 | 1737.41 |
6663 | 2019.07.12 23:30 | buy | 1011 | 0.33 | 1.10901 | 1.10551 | 1.11001 | ||
6664 | 2019.07.12 23:30 | modify | 1011 | 0.33 | 1.10901 | 1.10551 | 1.10936 | ||
6665 | 2019.07.12 23:40 | close | 1011 | 0.33 | 1.10908 | 1.10551 | 1.10936 | 2.49 | 1739.90 |
6666 | 2019.07.15 00:30 | sell | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10870 | ||
6667 | 2019.07.15 00:30 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10933 | ||
6668 | 2019.07.15 00:45 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10934 | ||
6669 | 2019.07.15 01:00 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10935 | ||
6670 | 2019.07.15 01:15 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10936 | ||
6671 | 2019.07.15 01:30 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10938 | ||
6672 | 2019.07.15 02:00 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10941 | ||
6673 | 2019.07.15 02:16 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10947 | ||
6674 | 2019.07.15 02:30 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10953 | ||
6675 | 2019.07.15 02:45 | modify | 1012 | 0.33 | 1.10947 | 1.11320 | 1.10959 | ||
6676 | 2019.07.15 02:53 | t/p | 1012 | 0.33 | 1.10958 | 1.11320 | 1.10959 | -3.92 | 1735.98 |
6677 | 2019.07.15 23:13 | buy | 1013 | 0.33 | 1.10823 | 1.10473 | 1.10923 | ||
6678 | 2019.07.15 23:13 | modify | 1013 | 0.33 | 1.10823 | 1.10473 | 1.10869 | ||
6679 | 2019.07.15 23:15 | modify | 1013 | 0.33 | 1.10823 | 1.10473 | 1.10865 | ||
6680 | 2019.07.15 23:30 | modify | 1013 | 0.33 | 1.10823 | 1.10473 | 1.10859 | ||
6681 | 2019.07.15 23:45 | modify | 1013 | 0.33 | 1.10823 | 1.10473 | 1.10854 | ||
6682 | 2019.07.16 00:00 | modify | 1013 | 0.33 | 1.10823 | 1.10473 | 1.10847 | ||
6683 | 2019.07.16 00:08 | t/p | 1013 | 0.33 | 1.10854 | 1.10473 | 1.10847 | 10.34 | 1746.32 |
6684 | 2019.07.16 00:35 | sell | 1014 | 0.33 | 1.10866 | 1.11220 | 1.10770 | ||
6685 | 2019.07.16 00:35 | modify | 1014 | 0.33 | 1.10866 | 1.11220 | 1.10836 | ||
6686 | 2019.07.16 00:36 | t/p | 1014 | 0.33 | 1.10863 | 1.11220 | 1.10836 | 1.07 | 1747.39 |
6687 | 2019.07.16 23:00 | buy | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10812 | ||
6688 | 2019.07.16 23:00 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10782 | ||
6689 | 2019.07.16 23:15 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10772 | ||
6690 | 2019.07.16 23:30 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10763 | ||
6691 | 2019.07.16 23:45 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10754 | ||
6692 | 2019.07.17 00:00 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10747 | ||
6693 | 2019.07.17 00:15 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10740 | ||
6694 | 2019.07.17 00:30 | modify | 1015 | 0.33 | 1.10712 | 1.10362 | 1.10735 | ||
6695 | 2019.07.17 00:40 | t/p | 1015 | 0.33 | 1.10718 | 1.10362 | 1.10735 | 1.43 | 1748.81 |
6696 | 2019.07.18 23:08 | buy | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10771 | ||
6697 | 2019.07.18 23:08 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10732 | ||
6698 | 2019.07.18 23:15 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10724 | ||
6699 | 2019.07.18 23:30 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10716 | ||
6700 | 2019.07.18 23:45 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10709 | ||
6701 | 2019.07.19 00:00 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10702 | ||
6702 | 2019.07.19 00:15 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10692 | ||
6703 | 2019.07.19 00:30 | modify | 1016 | 0.33 | 1.10671 | 1.10321 | 1.10684 | ||
6704 | 2019.07.19 00:35 | t/p | 1016 | 0.33 | 1.10696 | 1.10321 | 1.10684 | 8.20 | 1757.01 |
6705 | 2019.07.19 23:03 | buy | 1017 | 0.34 | 1.10185 | 1.09834 | 1.10284 | ||
6706 | 2019.07.19 23:03 | modify | 1017 | 0.34 | 1.10185 | 1.09834 | 1.10226 | ||
6707 | 2019.07.19 23:15 | modify | 1017 | 0.34 | 1.10185 | 1.09834 | 1.10223 | ||
6708 | 2019.07.19 23:30 | modify | 1017 | 0.34 | 1.10185 | 1.09834 | 1.10217 | ||
6709 | 2019.07.19 23:40 | close | 1017 | 0.34 | 1.10136 | 1.09834 | 1.10217 | -17.99 | 1739.02 |
6710 | 2019.07.22 00:06 | sell | 1018 | 0.33 | 1.10285 | 1.10635 | 1.10185 | ||
6711 | 2019.07.22 00:07 | modify | 1018 | 0.33 | 1.10285 | 1.10635 | 1.10204 | ||
6712 | 2019.07.22 00:15 | modify | 1018 | 0.33 | 1.10285 | 1.10635 | 1.10205 | ||
6713 | 2019.07.22 00:42 | t/p | 1018 | 0.33 | 1.10204 | 1.10635 | 1.10205 | 28.87 | 1767.89 |
6714 | 2019.07.23 00:40 | sell | 1019 | 0.34 | 1.10103 | 1.10445 | 1.09995 | ||
6715 | 2019.07.23 00:40 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10066 | ||
6716 | 2019.07.23 01:00 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10069 | ||
6717 | 2019.07.23 01:15 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10070 | ||
6718 | 2019.07.23 01:45 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10071 | ||
6719 | 2019.07.23 02:00 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10074 | ||
6720 | 2019.07.23 02:15 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10078 | ||
6721 | 2019.07.23 02:30 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10080 | ||
6722 | 2019.07.23 02:45 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10084 | ||
6723 | 2019.07.23 03:00 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10088 | ||
6724 | 2019.07.23 03:15 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10095 | ||
6725 | 2019.07.23 03:30 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10103 | ||
6726 | 2019.07.23 03:45 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10111 | ||
6727 | 2019.07.23 04:00 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10118 | ||
6728 | 2019.07.23 04:15 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10123 | ||
6729 | 2019.07.23 04:30 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10127 | ||
6730 | 2019.07.23 04:45 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10130 | ||
6731 | 2019.07.23 05:00 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10133 | ||
6732 | 2019.07.23 05:15 | modify | 1019 | 0.34 | 1.10103 | 1.10445 | 1.10135 | ||
6733 | 2019.07.23 05:20 | t/p | 1019 | 0.34 | 1.10134 | 1.10445 | 1.10135 | -11.38 | 1756.51 |
6734 | 2019.07.23 23:11 | buy | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09948 | ||
6735 | 2019.07.23 23:12 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09890 | ||
6736 | 2019.07.23 23:15 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09889 | ||
6737 | 2019.07.23 23:45 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09886 | ||
6738 | 2019.07.24 00:00 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09884 | ||
6739 | 2019.07.24 00:15 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09882 | ||
6740 | 2019.07.24 00:30 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09876 | ||
6741 | 2019.07.24 00:45 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09871 | ||
6742 | 2019.07.24 01:00 | modify | 1020 | 0.34 | 1.09847 | 1.09498 | 1.09867 | ||
6743 | 2019.07.24 01:03 | t/p | 1020 | 0.34 | 1.09867 | 1.09498 | 1.09867 | 6.62 | 1763.13 |
6744 | 2019.07.26 23:05 | buy | 1021 | 0.34 | 1.10562 | 1.10212 | 1.10662 | ||
6745 | 2019.07.26 23:05 | modify | 1021 | 0.34 | 1.10562 | 1.10212 | 1.10593 | ||
6746 | 2019.07.26 23:15 | modify | 1021 | 0.34 | 1.10562 | 1.10212 | 1.10591 | ||
6747 | 2019.07.26 23:40 | close | 1021 | 0.34 | 1.10539 | 1.10212 | 1.10591 | -8.45 | 1754.68 |
6748 | 2019.07.29 23:24 | buy | 1022 | 0.33 | 1.10485 | 1.10133 | 1.10583 | ||
6749 | 2019.07.29 23:24 | modify | 1022 | 0.33 | 1.10485 | 1.10133 | 1.10505 | ||
6750 | 2019.07.29 23:29 | t/p | 1022 | 0.33 | 1.10505 | 1.10133 | 1.10505 | 7.13 | 1761.81 |
6751 | 2019.07.30 23:50 | sell | 1023 | 0.34 | 1.10488 | 1.10840 | 1.10390 | ||
6752 | 2019.07.30 23:50 | modify | 1023 | 0.34 | 1.10488 | 1.10840 | 1.10477 | ||
6753 | 2019.07.30 23:53 | t/p | 1023 | 0.34 | 1.10476 | 1.10840 | 1.10477 | 4.40 | 1766.21 |
6754 | 2019.08.01 23:32 | sell | 1024 | 0.34 | 1.09818 | 1.10167 | 1.09717 | ||
6755 | 2019.08.01 23:32 | modify | 1024 | 0.34 | 1.09818 | 1.10167 | 1.09761 | ||
6756 | 2019.08.01 23:45 | modify | 1024 | 0.34 | 1.09818 | 1.10167 | 1.09763 | ||
6757 | 2019.08.02 00:00 | modify | 1024 | 0.34 | 1.09818 | 1.10167 | 1.09766 | ||
6758 | 2019.08.02 00:00 | t/p | 1024 | 0.34 | 1.09760 | 1.10167 | 1.09766 | 19.32 | 1785.52 |
6759 | 2019.08.02 23:02 | buy | 1025 | 0.35 | 1.09097 | 1.08745 | 1.09195 | ||
6760 | 2019.08.02 23:02 | modify | 1025 | 0.35 | 1.09097 | 1.08745 | 1.09120 | ||
6761 | 2019.08.02 23:14 | t/p | 1025 | 0.35 | 1.09121 | 1.08745 | 1.09120 | 9.07 | 1794.59 |
6762 | 2019.08.05 00:05 | sell | 1026 | 0.35 | 1.09295 | 1.09645 | 1.09195 | ||
6763 | 2019.08.05 00:53 | t/p | 1026 | 0.35 | 1.09192 | 1.09645 | 1.09195 | 38.93 | 1833.52 |
6764 | 2019.08.05 23:18 | buy | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09139 | ||
6765 | 2019.08.05 23:18 | modify | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09069 | ||
6766 | 2019.08.05 23:30 | modify | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09066 | ||
6767 | 2019.08.05 23:45 | modify | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09063 | ||
6768 | 2019.08.06 00:00 | modify | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09059 | ||
6769 | 2019.08.06 00:15 | modify | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09048 | ||
6770 | 2019.08.06 00:30 | modify | 1027 | 0.37 | 1.09038 | 1.08689 | 1.09042 | ||
6771 | 2019.08.06 00:36 | t/p | 1027 | 0.37 | 1.09021 | 1.08689 | 1.09042 | -7.59 | 1825.93 |
6772 | 2019.08.12 23:31 | sell | 1028 | 0.36 | 1.08754 | 1.09114 | 1.08664 | ||
6773 | 2019.08.12 23:31 | modify | 1028 | 0.36 | 1.08754 | 1.09114 | 1.08720 | ||
6774 | 2019.08.12 23:33 | t/p | 1028 | 0.36 | 1.08719 | 1.09114 | 1.08720 | 13.60 | 1839.53 |
6775 | 2019.08.16 00:12 | sell | 1029 | 0.37 | 1.08509 | 1.08859 | 1.08409 | ||
6776 | 2019.08.16 00:12 | modify | 1029 | 0.37 | 1.08509 | 1.08859 | 1.08471 | ||
6777 | 2019.08.16 00:13 | t/p | 1029 | 0.37 | 1.08459 | 1.08859 | 1.08471 | 19.97 | 1859.50 |
6778 | 2019.08.16 00:13 | buy | 1030 | 0.38 | 1.08420 | 1.08071 | 1.08521 | ||
6779 | 2019.08.16 00:13 | modify | 1030 | 0.38 | 1.08420 | 1.08071 | 1.08471 | ||
6780 | 2019.08.16 00:15 | modify | 1030 | 0.38 | 1.08420 | 1.08071 | 1.08466 | ||
6781 | 2019.08.16 00:19 | t/p | 1030 | 0.38 | 1.08466 | 1.08071 | 1.08466 | 18.88 | 1878.38 |
6782 | 2019.08.19 00:33 | sell | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08540 | ||
6783 | 2019.08.19 00:33 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08541 | ||
6784 | 2019.08.19 01:00 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08544 | ||
6785 | 2019.08.19 01:15 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08546 | ||
6786 | 2019.08.19 01:30 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08548 | ||
6787 | 2019.08.19 01:45 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08556 | ||
6788 | 2019.08.19 02:00 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08563 | ||
6789 | 2019.08.19 02:15 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08566 | ||
6790 | 2019.08.19 02:30 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08570 | ||
6791 | 2019.08.19 02:45 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08574 | ||
6792 | 2019.08.19 03:00 | modify | 1031 | 0.38 | 1.08640 | 1.08990 | 1.08582 | ||
6793 | 2019.08.19 03:09 | t/p | 1031 | 0.38 | 1.08581 | 1.08990 | 1.08582 | 24.22 | 1902.60 |
6794 | 2019.08.19 23:14 | sell | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08659 | ||
6795 | 2019.08.19 23:14 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08742 | ||
6796 | 2019.08.19 23:45 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08743 | ||
6797 | 2019.08.20 02:00 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08744 | ||
6798 | 2019.08.20 02:45 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08745 | ||
6799 | 2019.08.20 03:00 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08746 | ||
6800 | 2019.08.20 03:15 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08751 | ||
6801 | 2019.08.20 03:30 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08755 | ||
6802 | 2019.08.20 03:45 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08757 | ||
6803 | 2019.08.20 04:00 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08761 | ||
6804 | 2019.08.20 04:15 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08766 | ||
6805 | 2019.08.20 04:30 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08767 | ||
6806 | 2019.08.20 04:45 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08770 | ||
6807 | 2019.08.20 05:00 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08773 | ||
6808 | 2019.08.20 05:15 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08775 | ||
6809 | 2019.08.20 05:30 | modify | 1032 | 0.39 | 1.08759 | 1.09109 | 1.08777 | ||
6810 | 2019.08.20 05:31 | t/p | 1032 | 0.39 | 1.08779 | 1.09109 | 1.08777 | -10.70 | 1891.90 |
6811 | 2019.08.20 23:05 | buy | 1033 | 0.39 | 1.08536 | 1.08186 | 1.08636 | ||
6812 | 2019.08.20 23:05 | modify | 1033 | 0.39 | 1.08536 | 1.08186 | 1.08572 | ||
6813 | 2019.08.20 23:15 | modify | 1033 | 0.39 | 1.08536 | 1.08186 | 1.08566 | ||
6814 | 2019.08.20 23:30 | modify | 1033 | 0.39 | 1.08536 | 1.08186 | 1.08559 | ||
6815 | 2019.08.20 23:45 | modify | 1033 | 0.39 | 1.08536 | 1.08186 | 1.08552 | ||
6816 | 2019.08.21 00:00 | modify | 1033 | 0.39 | 1.08536 | 1.08186 | 1.08546 | ||
6817 | 2019.08.21 00:13 | t/p | 1033 | 0.39 | 1.08566 | 1.08186 | 1.08546 | 11.79 | 1903.69 |
6818 | 2019.08.23 23:32 | sell | 1034 | 0.39 | 1.08616 | 1.08967 | 1.08517 | ||
6819 | 2019.08.23 23:32 | modify | 1034 | 0.39 | 1.08616 | 1.08967 | 1.08594 | ||
6820 | 2019.08.23 23:40 | close | 1034 | 0.39 | 1.08651 | 1.08967 | 1.08594 | -14.74 | 1888.95 |
6821 | 2019.08.26 00:05 | buy | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08632 | ||
6822 | 2019.08.26 00:05 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08599 | ||
6823 | 2019.08.26 00:15 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08592 | ||
6824 | 2019.08.26 00:31 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08581 | ||
6825 | 2019.08.26 00:45 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08569 | ||
6826 | 2019.08.26 01:00 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08553 | ||
6827 | 2019.08.26 01:15 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08542 | ||
6828 | 2019.08.26 01:30 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08530 | ||
6829 | 2019.08.26 01:45 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08515 | ||
6830 | 2019.08.26 02:00 | modify | 1035 | 0.39 | 1.08532 | 1.08182 | 1.08505 | ||
6831 | 2019.08.26 02:04 | t/p | 1035 | 0.39 | 1.08505 | 1.08182 | 1.08505 | -11.37 | 1877.58 |
6832 | 2019.08.28 00:50 | sell | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08720 | ||
6833 | 2019.08.28 00:50 | modify | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08802 | ||
6834 | 2019.08.28 01:30 | modify | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08805 | ||
6835 | 2019.08.28 01:45 | modify | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08810 | ||
6836 | 2019.08.28 02:00 | modify | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08813 | ||
6837 | 2019.08.28 02:15 | modify | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08817 | ||
6838 | 2019.08.28 02:30 | modify | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08819 | ||
6839 | 2019.08.28 02:35 | t/p | 1036 | 0.38 | 1.08819 | 1.09170 | 1.08819 | 0.00 | 1877.58 |
6840 | 2019.09.02 00:05 | sell | 1037 | 0.38 | 1.08815 | 1.09165 | 1.08715 | ||
6841 | 2019.09.02 00:05 | modify | 1037 | 0.38 | 1.08815 | 1.09165 | 1.08780 | ||
6842 | 2019.09.02 01:00 | t/p | 1037 | 0.38 | 1.08778 | 1.09165 | 1.08780 | 15.18 | 1892.76 |
6843 | 2019.09.03 23:29 | sell | 1038 | 0.39 | 1.08321 | 1.08671 | 1.08221 | ||
6844 | 2019.09.03 23:29 | modify | 1038 | 0.39 | 1.08321 | 1.08671 | 1.08283 | ||
6845 | 2019.09.03 23:30 | modify | 1038 | 0.39 | 1.08321 | 1.08671 | 1.08285 | ||
6846 | 2019.09.03 23:55 | t/p | 1038 | 0.39 | 1.08277 | 1.08671 | 1.08285 | 18.53 | 1911.29 |
6847 | 2019.09.05 23:42 | buy | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08967 | ||
6848 | 2019.09.05 23:42 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08894 | ||
6849 | 2019.09.05 23:45 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08886 | ||
6850 | 2019.09.06 00:00 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08875 | ||
6851 | 2019.09.06 00:15 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08861 | ||
6852 | 2019.09.06 00:30 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08850 | ||
6853 | 2019.09.06 00:45 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08839 | ||
6854 | 2019.09.06 01:00 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08828 | ||
6855 | 2019.09.06 01:15 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08818 | ||
6856 | 2019.09.06 01:30 | modify | 1039 | 0.40 | 1.08864 | 1.08517 | 1.08806 | ||
6857 | 2019.09.06 01:44 | t/p | 1039 | 0.40 | 1.08797 | 1.08517 | 1.08806 | -29.81 | 1881.47 |
6858 | 2019.09.10 23:00 | sell | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09405 | ||
6859 | 2019.09.10 23:00 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09449 | ||
6860 | 2019.09.10 23:15 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09457 | ||
6861 | 2019.09.10 23:30 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09467 | ||
6862 | 2019.09.10 23:45 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09478 | ||
6863 | 2019.09.11 00:00 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09486 | ||
6864 | 2019.09.11 00:15 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09490 | ||
6865 | 2019.09.11 00:30 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09495 | ||
6866 | 2019.09.11 00:45 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09501 | ||
6867 | 2019.09.11 01:00 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09506 | ||
6868 | 2019.09.11 01:15 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09511 | ||
6869 | 2019.09.11 01:30 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09516 | ||
6870 | 2019.09.11 01:45 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09519 | ||
6871 | 2019.09.11 02:00 | modify | 1040 | 0.39 | 1.09503 | 1.09855 | 1.09521 | ||
6872 | 2019.09.11 02:10 | t/p | 1040 | 0.39 | 1.09516 | 1.09855 | 1.09521 | -7.74 | 1873.73 |
6873 | 2019.09.16 00:05 | buy | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09544 | ||
6874 | 2019.09.16 01:15 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09533 | ||
6875 | 2019.09.16 01:30 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09513 | ||
6876 | 2019.09.16 01:45 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09493 | ||
6877 | 2019.09.16 02:00 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09471 | ||
6878 | 2019.09.16 02:15 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09448 | ||
6879 | 2019.09.16 02:30 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09424 | ||
6880 | 2019.09.16 02:45 | modify | 1041 | 0.38 | 1.09444 | 1.09094 | 1.09401 | ||
6881 | 2019.09.16 02:45 | t/p | 1041 | 0.38 | 1.09402 | 1.09094 | 1.09401 | -17.24 | 1856.49 |
6882 | 2019.09.16 23:00 | sell | 1042 | 0.38 | 1.09313 | 1.09666 | 1.09216 | ||
6883 | 2019.09.16 23:15 | modify | 1042 | 0.38 | 1.09313 | 1.09666 | 1.09219 | ||
6884 | 2019.09.16 23:30 | modify | 1042 | 0.38 | 1.09313 | 1.09666 | 1.09230 | ||
6885 | 2019.09.16 23:45 | modify | 1042 | 0.38 | 1.09313 | 1.09666 | 1.09234 | ||
6886 | 2019.09.16 23:45 | t/p | 1042 | 0.38 | 1.09234 | 1.09666 | 1.09234 | 32.42 | 1888.91 |
6887 | 2019.09.19 23:55 | sell | 1043 | 0.39 | 1.09657 | 1.10007 | 1.09557 | ||
6888 | 2019.09.19 23:55 | modify | 1043 | 0.39 | 1.09657 | 1.10007 | 1.09632 | ||
6889 | 2019.09.20 01:08 | t/p | 1043 | 0.39 | 1.09632 | 1.10007 | 1.09632 | 8.26 | 1897.16 |
6890 | 2019.09.24 23:10 | sell | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08552 | ||
6891 | 2019.09.24 23:10 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08566 | ||
6892 | 2019.09.24 23:15 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08571 | ||
6893 | 2019.09.24 23:30 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08578 | ||
6894 | 2019.09.24 23:45 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08581 | ||
6895 | 2019.09.25 00:00 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08582 | ||
6896 | 2019.09.25 00:30 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08583 | ||
6897 | 2019.09.25 00:45 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08586 | ||
6898 | 2019.09.25 01:00 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08590 | ||
6899 | 2019.09.25 01:30 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08595 | ||
6900 | 2019.09.25 01:45 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08597 | ||
6901 | 2019.09.25 02:00 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08601 | ||
6902 | 2019.09.25 02:15 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08607 | ||
6903 | 2019.09.25 02:45 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08608 | ||
6904 | 2019.09.25 03:00 | modify | 1044 | 0.39 | 1.08667 | 1.09002 | 1.08610 | ||
6905 | 2019.09.25 03:08 | t/p | 1044 | 0.39 | 1.08615 | 1.09002 | 1.08610 | 19.63 | 1916.79 |
6906 | 2019.09.27 23:00 | sell | 1045 | 0.40 | 1.08401 | 1.08751 | 1.08301 | ||
6907 | 2019.09.27 23:00 | modify | 1045 | 0.40 | 1.08401 | 1.08751 | 1.08362 | ||
6908 | 2019.09.27 23:15 | modify | 1045 | 0.40 | 1.08401 | 1.08751 | 1.08363 | ||
6909 | 2019.09.27 23:30 | modify | 1045 | 0.40 | 1.08401 | 1.08751 | 1.08369 | ||
6910 | 2019.09.27 23:40 | close | 1045 | 0.40 | 1.08465 | 1.08751 | 1.08369 | -27.65 | 1889.14 |
6911 | 2019.09.30 23:00 | buy | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08886 | ||
6912 | 2019.09.30 23:00 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08820 | ||
6913 | 2019.09.30 23:15 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08814 | ||
6914 | 2019.09.30 23:30 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08807 | ||
6915 | 2019.09.30 23:45 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08804 | ||
6916 | 2019.10.01 00:00 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08797 | ||
6917 | 2019.10.01 00:15 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08788 | ||
6918 | 2019.10.01 00:30 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08775 | ||
6919 | 2019.10.01 00:45 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08765 | ||
6920 | 2019.10.01 01:00 | modify | 1046 | 0.39 | 1.08788 | 1.08436 | 1.08758 | ||
6921 | 2019.10.01 01:04 | t/p | 1046 | 0.39 | 1.08759 | 1.08436 | 1.08758 | -13.05 | 1876.09 |
6922 | 2019.10.01 23:00 | buy | 1047 | 0.38 | 1.08560 | 1.08210 | 1.08660 | ||
6923 | 2019.10.01 23:00 | modify | 1047 | 0.38 | 1.08560 | 1.08210 | 1.08594 | ||
6924 | 2019.10.01 23:15 | modify | 1047 | 0.38 | 1.08560 | 1.08210 | 1.08584 | ||
6925 | 2019.10.01 23:30 | modify | 1047 | 0.38 | 1.08560 | 1.08210 | 1.08577 | ||
6926 | 2019.10.01 23:45 | modify | 1047 | 0.38 | 1.08560 | 1.08210 | 1.08574 | ||
6927 | 2019.10.02 00:00 | modify | 1047 | 0.38 | 1.08560 | 1.08210 | 1.08570 | ||
6928 | 2019.10.02 00:00 | t/p | 1047 | 0.38 | 1.08568 | 1.08210 | 1.08570 | 2.47 | 1878.56 |
6929 | 2019.10.03 23:00 | buy | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09631 | ||
6930 | 2019.10.03 23:00 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09596 | ||
6931 | 2019.10.03 23:15 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09590 | ||
6932 | 2019.10.03 23:30 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09582 | ||
6933 | 2019.10.03 23:45 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09570 | ||
6934 | 2019.10.04 00:00 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09560 | ||
6935 | 2019.10.04 00:15 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09546 | ||
6936 | 2019.10.04 00:30 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09534 | ||
6937 | 2019.10.04 00:45 | modify | 1048 | 0.38 | 1.09533 | 1.09181 | 1.09525 | ||
6938 | 2019.10.04 00:45 | t/p | 1048 | 0.38 | 1.09525 | 1.09181 | 1.09525 | -4.10 | 1874.46 |
6939 | 2019.10.04 00:49 | sell | 1049 | 0.38 | 1.09574 | 1.09924 | 1.09474 | ||
6940 | 2019.10.04 00:49 | modify | 1049 | 0.38 | 1.09574 | 1.09924 | 1.09525 | ||
6941 | 2019.10.04 02:04 | t/p | 1049 | 0.38 | 1.09535 | 1.09924 | 1.09525 | 16.00 | 1890.46 |
6942 | 2019.10.04 23:02 | buy | 1050 | 0.39 | 1.09238 | 1.08889 | 1.09339 | ||
6943 | 2019.10.04 23:02 | modify | 1050 | 0.39 | 1.09238 | 1.08889 | 1.09272 | ||
6944 | 2019.10.04 23:15 | modify | 1050 | 0.39 | 1.09238 | 1.08889 | 1.09267 | ||
6945 | 2019.10.04 23:30 | modify | 1050 | 0.39 | 1.09238 | 1.08889 | 1.09261 | ||
6946 | 2019.10.04 23:40 | close | 1050 | 0.39 | 1.09235 | 1.08889 | 1.09261 | -1.26 | 1889.20 |
6947 | 2019.10.08 23:55 | buy | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08920 | ||
6948 | 2019.10.08 23:55 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08851 | ||
6949 | 2019.10.09 00:00 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08841 | ||
6950 | 2019.10.09 00:15 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08832 | ||
6951 | 2019.10.09 00:30 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08821 | ||
6952 | 2019.10.09 00:45 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08809 | ||
6953 | 2019.10.09 01:00 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08801 | ||
6954 | 2019.10.09 01:15 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08798 | ||
6955 | 2019.10.09 01:30 | modify | 1051 | 0.39 | 1.08820 | 1.08470 | 1.08791 | ||
6956 | 2019.10.09 01:38 | t/p | 1051 | 0.39 | 1.08791 | 1.08470 | 1.08791 | -13.06 | 1876.13 |
6957 | 2019.10.10 23:46 | buy | 1052 | 0.38 | 1.09689 | 1.09339 | 1.09789 | ||
6958 | 2019.10.10 23:46 | modify | 1052 | 0.38 | 1.09689 | 1.09339 | 1.09709 | ||
6959 | 2019.10.10 23:47 | t/p | 1052 | 0.38 | 1.09713 | 1.09339 | 1.09709 | 9.85 | 1885.98 |
6960 | 2019.10.10 23:48 | sell | 1053 | 0.39 | 1.09731 | 1.10081 | 1.09631 | ||
6961 | 2019.10.10 23:48 | modify | 1053 | 0.39 | 1.09731 | 1.10081 | 1.09709 | ||
6962 | 2019.10.10 23:49 | t/p | 1053 | 0.39 | 1.09708 | 1.10081 | 1.09709 | 9.68 | 1895.66 |
6963 | 2019.10.11 23:01 | buy | 1054 | 0.39 | 1.10099 | 1.09749 | 1.10199 | ||
6964 | 2019.10.11 23:01 | modify | 1054 | 0.39 | 1.10099 | 1.09749 | 1.10126 | ||
6965 | 2019.10.11 23:15 | modify | 1054 | 0.39 | 1.10099 | 1.09749 | 1.10123 | ||
6966 | 2019.10.11 23:30 | modify | 1054 | 0.39 | 1.10099 | 1.09749 | 1.10119 | ||
6967 | 2019.10.11 23:40 | close | 1054 | 0.39 | 1.10045 | 1.09749 | 1.10119 | -22.74 | 1872.92 |
6968 | 2019.10.17 23:15 | sell | 1055 | 0.38 | 1.09918 | 1.10269 | 1.09819 | ||
6969 | 2019.10.17 23:15 | modify | 1055 | 0.38 | 1.09918 | 1.10269 | 1.09866 | ||
6970 | 2019.10.17 23:30 | modify | 1055 | 0.38 | 1.09918 | 1.10269 | 1.09873 | ||
6971 | 2019.10.17 23:45 | modify | 1055 | 0.38 | 1.09918 | 1.10269 | 1.09878 | ||
6972 | 2019.10.18 00:00 | modify | 1055 | 0.38 | 1.09918 | 1.10269 | 1.09882 | ||
6973 | 2019.10.18 01:58 | t/p | 1055 | 0.38 | 1.09873 | 1.10269 | 1.09882 | 16.24 | 1889.17 |
6974 | 2019.10.18 23:14 | buy | 1056 | 0.39 | 1.09888 | 1.09536 | 1.09986 | ||
6975 | 2019.10.18 23:14 | modify | 1056 | 0.39 | 1.09888 | 1.09536 | 1.09946 | ||
6976 | 2019.10.18 23:15 | modify | 1056 | 0.39 | 1.09888 | 1.09536 | 1.09943 | ||
6977 | 2019.10.18 23:30 | modify | 1056 | 0.39 | 1.09888 | 1.09536 | 1.09937 | ||
6978 | 2019.10.18 23:40 | close | 1056 | 0.39 | 1.09894 | 1.09536 | 1.09937 | 2.53 | 1891.70 |
6979 | 2019.10.21 23:28 | sell | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09829 | ||
6980 | 2019.10.21 23:28 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09894 | ||
6981 | 2019.10.21 23:30 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09895 | ||
6982 | 2019.10.22 00:30 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09897 | ||
6983 | 2019.10.22 00:45 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09900 | ||
6984 | 2019.10.22 01:00 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09906 | ||
6985 | 2019.10.22 01:15 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09910 | ||
6986 | 2019.10.22 01:30 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09912 | ||
6987 | 2019.10.22 01:45 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09915 | ||
6988 | 2019.10.22 02:00 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09917 | ||
6989 | 2019.10.22 02:15 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09920 | ||
6990 | 2019.10.22 02:30 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09921 | ||
6991 | 2019.10.22 02:45 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09924 | ||
6992 | 2019.10.22 03:00 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09930 | ||
6993 | 2019.10.22 03:15 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09937 | ||
6994 | 2019.10.22 03:30 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09947 | ||
6995 | 2019.10.22 03:45 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09956 | ||
6996 | 2019.10.22 04:00 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09966 | ||
6997 | 2019.10.22 04:15 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09975 | ||
6998 | 2019.10.22 04:30 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09983 | ||
6999 | 2019.10.22 04:46 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.09993 | ||
7000 | 2019.10.22 05:00 | modify | 1057 | 0.39 | 1.09929 | 1.10279 | 1.10002 | ||
7001 | 2019.10.22 05:04 | t/p | 1057 | 0.39 | 1.10002 | 1.10279 | 1.10002 | -33.02 | 1858.67 |
7002 | 2019.10.25 00:10 | buy | 1058 | 0.38 | 1.10165 | 1.09811 | 1.10261 | ||
7003 | 2019.10.25 00:10 | modify | 1058 | 0.38 | 1.10165 | 1.09811 | 1.10185 | ||
7004 | 2019.10.25 00:13 | t/p | 1058 | 0.38 | 1.10187 | 1.09811 | 1.10185 | 9.03 | 1867.70 |
7005 | 2019.10.25 00:19 | sell | 1059 | 0.38 | 1.10201 | 1.10558 | 1.10108 | ||
7006 | 2019.10.25 00:19 | modify | 1059 | 0.38 | 1.10201 | 1.10558 | 1.10184 | ||
7007 | 2019.10.25 00:25 | t/p | 1059 | 0.38 | 1.10184 | 1.10558 | 1.10184 | 6.98 | 1874.68 |
7008 | 2019.10.25 00:26 | buy | 1060 | 0.38 | 1.10163 | 1.09813 | 1.10263 | ||
7009 | 2019.10.25 00:26 | modify | 1060 | 0.38 | 1.10163 | 1.09813 | 1.10184 | ||
7010 | 2019.10.25 00:26 | t/p | 1060 | 0.38 | 1.10191 | 1.09813 | 1.10184 | 11.49 | 1886.17 |
7011 | 2019.10.25 23:27 | buy | 1061 | 0.39 | 1.10167 | 1.09813 | 1.10263 | ||
7012 | 2019.10.25 23:27 | modify | 1061 | 0.39 | 1.10167 | 1.09813 | 1.10193 | ||
7013 | 2019.10.25 23:30 | modify | 1061 | 0.39 | 1.10167 | 1.09813 | 1.10191 | ||
7014 | 2019.10.25 23:33 | t/p | 1061 | 0.39 | 1.10186 | 1.09813 | 1.10191 | 8.01 | 1894.18 |
7015 | 2019.10.29 00:49 | sell | 1062 | 0.39 | 1.10417 | 1.10767 | 1.10317 | ||
7016 | 2019.10.29 00:49 | modify | 1062 | 0.39 | 1.10417 | 1.10767 | 1.10397 | ||
7017 | 2019.10.29 01:00 | modify | 1062 | 0.39 | 1.10417 | 1.10767 | 1.10398 | ||
7018 | 2019.10.29 03:30 | modify | 1062 | 0.39 | 1.10417 | 1.10767 | 1.10399 | ||
7019 | 2019.10.29 03:45 | modify | 1062 | 0.39 | 1.10417 | 1.10767 | 1.10401 | ||
7020 | 2019.10.29 03:57 | t/p | 1062 | 0.39 | 1.10399 | 1.10767 | 1.10401 | 7.59 | 1901.77 |
7021 | 2019.10.31 23:00 | sell | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09915 | ||
7022 | 2019.10.31 23:00 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09979 | ||
7023 | 2019.10.31 23:15 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09980 | ||
7024 | 2019.10.31 23:30 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09982 | ||
7025 | 2019.10.31 23:45 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09985 | ||
7026 | 2019.11.01 00:00 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09988 | ||
7027 | 2019.11.01 00:15 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09989 | ||
7028 | 2019.11.01 00:45 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09990 | ||
7029 | 2019.11.01 01:00 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09991 | ||
7030 | 2019.11.01 01:15 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09993 | ||
7031 | 2019.11.01 01:30 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09996 | ||
7032 | 2019.11.01 01:45 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.09999 | ||
7033 | 2019.11.01 02:00 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10001 | ||
7034 | 2019.11.01 02:15 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10003 | ||
7035 | 2019.11.01 02:30 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10006 | ||
7036 | 2019.11.01 02:45 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10010 | ||
7037 | 2019.11.01 03:00 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10015 | ||
7038 | 2019.11.01 03:15 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10022 | ||
7039 | 2019.11.01 03:30 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10028 | ||
7040 | 2019.11.01 03:45 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10035 | ||
7041 | 2019.11.01 04:00 | modify | 1063 | 0.39 | 1.10015 | 1.10365 | 1.10037 | ||
7042 | 2019.11.01 04:00 | t/p | 1063 | 0.39 | 1.10034 | 1.10365 | 1.10037 | -10.27 | 1891.50 |
7043 | 2019.11.04 00:05 | sell | 1064 | 0.39 | 1.10056 | 1.10403 | 1.09953 | ||
7044 | 2019.11.04 00:05 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10029 | ||
7045 | 2019.11.04 00:15 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10033 | ||
7046 | 2019.11.04 00:30 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10034 | ||
7047 | 2019.11.04 01:45 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10037 | ||
7048 | 2019.11.04 02:00 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10040 | ||
7049 | 2019.11.04 02:15 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10046 | ||
7050 | 2019.11.04 02:30 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10052 | ||
7051 | 2019.11.04 02:45 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10058 | ||
7052 | 2019.11.04 03:00 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10065 | ||
7053 | 2019.11.04 03:15 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10070 | ||
7054 | 2019.11.04 03:30 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10081 | ||
7055 | 2019.11.04 03:45 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10092 | ||
7056 | 2019.11.04 04:00 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10101 | ||
7057 | 2019.11.04 04:15 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10110 | ||
7058 | 2019.11.04 04:30 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10120 | ||
7059 | 2019.11.04 04:45 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10129 | ||
7060 | 2019.11.04 05:00 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10138 | ||
7061 | 2019.11.04 05:15 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10148 | ||
7062 | 2019.11.04 05:30 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10157 | ||
7063 | 2019.11.04 05:45 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10164 | ||
7064 | 2019.11.04 06:00 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10170 | ||
7065 | 2019.11.04 06:15 | modify | 1064 | 0.39 | 1.10056 | 1.10403 | 1.10174 | ||
7066 | 2019.11.04 06:16 | t/p | 1064 | 0.39 | 1.10171 | 1.10403 | 1.10174 | -48.43 | 1843.07 |
7067 | 2019.11.05 23:04 | buy | 1065 | 0.37 | 1.09909 | 1.09559 | 1.10009 | ||
7068 | 2019.11.05 23:04 | modify | 1065 | 0.37 | 1.09909 | 1.09559 | 1.09926 | ||
7069 | 2019.11.05 23:15 | modify | 1065 | 0.37 | 1.09909 | 1.09559 | 1.09922 | ||
7070 | 2019.11.05 23:30 | modify | 1065 | 0.37 | 1.09909 | 1.09559 | 1.09921 | ||
7071 | 2019.11.05 23:45 | modify | 1065 | 0.37 | 1.09909 | 1.09559 | 1.09919 | ||
7072 | 2019.11.05 23:56 | t/p | 1065 | 0.37 | 1.09920 | 1.09559 | 1.09919 | 4.40 | 1847.47 |
7073 | 2019.11.06 00:20 | sell | 1066 | 0.37 | 1.09940 | 1.10290 | 1.09840 | ||
7074 | 2019.11.06 00:20 | modify | 1066 | 0.37 | 1.09940 | 1.10290 | 1.09919 | ||
7075 | 2019.11.06 02:02 | t/p | 1066 | 0.37 | 1.09921 | 1.10290 | 1.09919 | 7.59 | 1855.06 |
7076 | 2019.11.12 23:00 | sell | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09209 | ||
7077 | 2019.11.12 23:00 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09291 | ||
7078 | 2019.11.12 23:15 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09292 | ||
7079 | 2019.11.13 00:00 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09293 | ||
7080 | 2019.11.13 00:30 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09294 | ||
7081 | 2019.11.13 00:45 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09296 | ||
7082 | 2019.11.13 01:00 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09300 | ||
7083 | 2019.11.13 01:15 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09303 | ||
7084 | 2019.11.13 01:30 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09306 | ||
7085 | 2019.11.13 01:45 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09309 | ||
7086 | 2019.11.13 02:00 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09310 | ||
7087 | 2019.11.13 02:30 | modify | 1067 | 0.37 | 1.09307 | 1.09659 | 1.09312 | ||
7088 | 2019.11.13 02:30 | t/p | 1067 | 0.37 | 1.09310 | 1.09659 | 1.09312 | -3.36 | 1851.70 |
7089 | 2019.11.14 23:00 | sell | 1068 | 0.37 | 1.08955 | 1.09307 | 1.08857 | ||
7090 | 2019.11.14 23:00 | modify | 1068 | 0.37 | 1.08955 | 1.09307 | 1.08916 | ||
7091 | 2019.11.14 23:15 | modify | 1068 | 0.37 | 1.08955 | 1.09307 | 1.08921 | ||
7092 | 2019.11.14 23:30 | modify | 1068 | 0.37 | 1.08955 | 1.09307 | 1.08927 | ||
7093 | 2019.11.14 23:45 | modify | 1068 | 0.37 | 1.08955 | 1.09307 | 1.08929 | ||
7094 | 2019.11.14 23:47 | t/p | 1068 | 0.37 | 1.08929 | 1.09307 | 1.08929 | 10.38 | 1862.08 |
7095 | 2019.11.18 23:11 | sell | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09385 | ||
7096 | 2019.11.18 23:11 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09463 | ||
7097 | 2019.11.18 23:15 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09467 | ||
7098 | 2019.11.18 23:30 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09474 | ||
7099 | 2019.11.18 23:45 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09480 | ||
7100 | 2019.11.19 00:00 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09488 | ||
7101 | 2019.11.19 00:15 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09494 | ||
7102 | 2019.11.19 01:00 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09495 | ||
7103 | 2019.11.19 01:15 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09501 | ||
7104 | 2019.11.19 01:30 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09506 | ||
7105 | 2019.11.19 01:45 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09512 | ||
7106 | 2019.11.19 02:00 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09518 | ||
7107 | 2019.11.19 02:15 | modify | 1069 | 0.38 | 1.09484 | 1.09835 | 1.09522 | ||
7108 | 2019.11.19 03:04 | t/p | 1069 | 0.38 | 1.09525 | 1.09835 | 1.09522 | -19.04 | 1843.04 |
7109 | 2019.11.19 23:03 | buy | 1070 | 0.37 | 1.09736 | 1.09383 | 1.09833 | ||
7110 | 2019.11.19 23:03 | modify | 1070 | 0.37 | 1.09736 | 1.09383 | 1.09762 | ||
7111 | 2019.11.19 23:15 | modify | 1070 | 0.37 | 1.09736 | 1.09383 | 1.09758 | ||
7112 | 2019.11.19 23:30 | modify | 1070 | 0.37 | 1.09736 | 1.09383 | 1.09755 | ||
7113 | 2019.11.20 00:00 | modify | 1070 | 0.37 | 1.09736 | 1.09383 | 1.09749 | ||
7114 | 2019.11.20 00:10 | t/p | 1070 | 0.37 | 1.09747 | 1.09383 | 1.09749 | 3.60 | 1846.64 |
7115 | 2019.11.22 23:00 | buy | 1071 | 0.37 | 1.09941 | 1.09591 | 1.10041 | ||
7116 | 2019.11.22 23:00 | modify | 1071 | 0.37 | 1.09941 | 1.09591 | 1.09960 | ||
7117 | 2019.11.22 23:15 | modify | 1071 | 0.37 | 1.09941 | 1.09591 | 1.09956 | ||
7118 | 2019.11.22 23:30 | modify | 1071 | 0.37 | 1.09941 | 1.09591 | 1.09949 | ||
7119 | 2019.11.22 23:40 | close | 1071 | 0.37 | 1.09873 | 1.09591 | 1.09949 | -27.17 | 1819.47 |
7120 | 2019.11.25 00:31 | sell | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09881 | ||
7121 | 2019.11.25 00:31 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09929 | ||
7122 | 2019.11.25 00:45 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09930 | ||
7123 | 2019.11.25 01:00 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09934 | ||
7124 | 2019.11.25 01:15 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09935 | ||
7125 | 2019.11.25 01:30 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09937 | ||
7126 | 2019.11.25 02:00 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09940 | ||
7127 | 2019.11.25 02:15 | modify | 1072 | 0.36 | 1.09950 | 1.10331 | 1.09942 | ||
7128 | 2019.11.25 02:22 | t/p | 1072 | 0.36 | 1.09945 | 1.10331 | 1.09942 | 1.95 | 1821.42 |
7129 | 2019.11.26 23:29 | sell | 1073 | 0.36 | 1.09928 | 1.10287 | 1.09837 | ||
7130 | 2019.11.26 23:29 | modify | 1073 | 0.36 | 1.09928 | 1.10287 | 1.09906 | ||
7131 | 2019.11.27 00:04 | t/p | 1073 | 0.36 | 1.09902 | 1.10287 | 1.09906 | 8.00 | 1829.43 |
7132 | 2019.11.28 23:06 | sell | 1074 | 0.36 | 1.09966 | 1.10326 | 1.09876 | ||
7133 | 2019.11.28 23:06 | modify | 1074 | 0.36 | 1.09966 | 1.10326 | 1.09961 | ||
7134 | 2019.11.28 23:42 | t/p | 1074 | 0.36 | 1.09958 | 1.10326 | 1.09961 | 3.11 | 1832.54 |
7135 | 2019.11.28 23:51 | buy | 1075 | 0.37 | 1.09940 | 1.09580 | 1.10030 | ||
7136 | 2019.11.28 23:51 | modify | 1075 | 0.37 | 1.09940 | 1.09580 | 1.09957 | ||
7137 | 2019.11.29 00:00 | modify | 1075 | 0.37 | 1.09940 | 1.09580 | 1.09954 | ||
7138 | 2019.11.29 00:15 | modify | 1075 | 0.37 | 1.09940 | 1.09580 | 1.09950 | ||
7139 | 2019.11.29 00:30 | modify | 1075 | 0.37 | 1.09940 | 1.09580 | 1.09945 | ||
7140 | 2019.11.29 00:45 | modify | 1075 | 0.37 | 1.09940 | 1.09580 | 1.09941 | ||
7141 | 2019.11.29 01:00 | modify | 1075 | 0.37 | 1.09940 | 1.09580 | 1.09936 | ||
7142 | 2019.11.29 01:00 | t/p | 1075 | 0.37 | 1.09939 | 1.09580 | 1.09936 | -1.20 | 1831.34 |
7143 | 2019.12.02 23:59 | buy | 1076 | 0.37 | 1.09828 | 1.09479 | 1.09929 | ||
7144 | 2019.12.02 23:59 | modify | 1076 | 0.37 | 1.09828 | 1.09479 | 1.09859 | ||
7145 | 2019.12.03 00:00 | modify | 1076 | 0.37 | 1.09828 | 1.09479 | 1.09855 | ||
7146 | 2019.12.03 00:13 | t/p | 1076 | 0.37 | 1.09844 | 1.09479 | 1.09855 | 5.60 | 1836.94 |
7147 | 2019.12.03 23:00 | sell | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09293 | ||
7148 | 2019.12.03 23:00 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09355 | ||
7149 | 2019.12.03 23:15 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09358 | ||
7150 | 2019.12.03 23:30 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09362 | ||
7151 | 2019.12.03 23:45 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09367 | ||
7152 | 2019.12.04 00:15 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09368 | ||
7153 | 2019.12.04 00:30 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09371 | ||
7154 | 2019.12.04 00:45 | modify | 1077 | 0.37 | 1.09393 | 1.09743 | 1.09373 | ||
7155 | 2019.12.04 00:52 | t/p | 1077 | 0.37 | 1.09378 | 1.09743 | 1.09373 | 3.83 | 1840.77 |
7156 | 2019.12.05 23:00 | sell | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09518 | ||
7157 | 2019.12.05 23:00 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09590 | ||
7158 | 2019.12.05 23:15 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09594 | ||
7159 | 2019.12.05 23:30 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09598 | ||
7160 | 2019.12.05 23:45 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09600 | ||
7161 | 2019.12.06 00:30 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09601 | ||
7162 | 2019.12.06 00:45 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09603 | ||
7163 | 2019.12.06 01:00 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09607 | ||
7164 | 2019.12.06 01:15 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09608 | ||
7165 | 2019.12.06 01:30 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09611 | ||
7166 | 2019.12.06 01:45 | modify | 1078 | 0.37 | 1.09618 | 1.09968 | 1.09612 | ||
7167 | 2019.12.06 02:19 | t/p | 1078 | 0.37 | 1.09610 | 1.09968 | 1.09612 | 1.04 | 1841.81 |
7168 | 2019.12.09 23:56 | buy | 1079 | 0.37 | 1.09291 | 1.08941 | 1.09391 | ||
7169 | 2019.12.09 23:56 | modify | 1079 | 0.37 | 1.09291 | 1.08941 | 1.09311 | ||
7170 | 2019.12.10 00:00 | modify | 1079 | 0.37 | 1.09291 | 1.08941 | 1.09308 | ||
7171 | 2019.12.10 00:15 | modify | 1079 | 0.37 | 1.09291 | 1.08941 | 1.09305 | ||
7172 | 2019.12.10 00:30 | modify | 1079 | 0.37 | 1.09291 | 1.08941 | 1.09302 | ||
7173 | 2019.12.10 00:44 | t/p | 1079 | 0.37 | 1.09296 | 1.08941 | 1.09302 | 1.19 | 1843.00 |
7174 | 2019.12.10 23:58 | sell | 1080 | 0.37 | 1.09206 | 1.09560 | 1.09110 | ||
7175 | 2019.12.10 23:58 | modify | 1080 | 0.37 | 1.09206 | 1.09560 | 1.09173 | ||
7176 | 2019.12.11 00:26 | t/p | 1080 | 0.37 | 1.09189 | 1.09560 | 1.09173 | 4.63 | 1847.63 |
7177 | 2019.12.12 00:08 | buy | 1081 | 0.37 | 1.09377 | 1.09007 | 1.09457 | ||
7178 | 2019.12.12 00:08 | modify | 1081 | 0.37 | 1.09377 | 1.09007 | 1.09389 | ||
7179 | 2019.12.12 00:15 | modify | 1081 | 0.37 | 1.09377 | 1.09007 | 1.09387 | ||
7180 | 2019.12.12 00:45 | modify | 1081 | 0.37 | 1.09377 | 1.09007 | 1.09385 | ||
7181 | 2019.12.12 00:52 | t/p | 1081 | 0.37 | 1.09377 | 1.09007 | 1.09385 | 0.00 | 1847.63 |
7182 | 2019.12.12 23:00 | sell | 1082 | 0.37 | 1.09627 | 1.09977 | 1.09527 | ||
7183 | 2019.12.12 23:00 | modify | 1082 | 0.37 | 1.09627 | 1.09977 | 1.09585 | ||
7184 | 2019.12.12 23:15 | modify | 1082 | 0.37 | 1.09627 | 1.09977 | 1.09587 | ||
7185 | 2019.12.12 23:30 | modify | 1082 | 0.37 | 1.09627 | 1.09977 | 1.09588 | ||
7186 | 2019.12.12 23:45 | modify | 1082 | 0.37 | 1.09627 | 1.09977 | 1.09591 | ||
7187 | 2019.12.13 00:09 | s/l | 1082 | 0.37 | 1.09988 | 1.09977 | 1.09591 | -146.40 | 1701.24 |
7188 | 2019.12.16 23:53 | buy | 1083 | 0.31 | 1.09491 | 1.09140 | 1.09590 | ||
7189 | 2019.12.16 23:53 | modify | 1083 | 0.31 | 1.09491 | 1.09140 | 1.09509 | ||
7190 | 2019.12.17 00:00 | modify | 1083 | 0.31 | 1.09491 | 1.09140 | 1.09503 | ||
7191 | 2019.12.17 00:00 | t/p | 1083 | 0.31 | 1.09561 | 1.09140 | 1.09503 | 22.76 | 1724.00 |
7192 | 2019.12.17 00:00 | sell | 1084 | 0.32 | 1.09561 | 1.09909 | 1.09459 | ||
7193 | 2019.12.17 00:00 | modify | 1084 | 0.32 | 1.09561 | 1.09909 | 1.09503 | ||
7194 | 2019.12.17 00:03 | t/p | 1084 | 0.32 | 1.09502 | 1.09909 | 1.09503 | 20.39 | 1744.39 |
7195 | 2019.12.17 23:26 | buy | 1085 | 0.33 | 1.09281 | 1.08930 | 1.09380 | ||
7196 | 2019.12.17 23:26 | modify | 1085 | 0.33 | 1.09281 | 1.08930 | 1.09312 | ||
7197 | 2019.12.17 23:30 | modify | 1085 | 0.33 | 1.09281 | 1.08930 | 1.09307 | ||
7198 | 2019.12.17 23:45 | modify | 1085 | 0.33 | 1.09281 | 1.08930 | 1.09301 | ||
7199 | 2019.12.18 00:00 | modify | 1085 | 0.33 | 1.09281 | 1.08930 | 1.09297 | ||
7200 | 2019.12.18 00:00 | t/p | 1085 | 0.33 | 1.09427 | 1.08930 | 1.09297 | 51.32 | 1795.70 |
7201 | 2019.12.18 00:00 | sell | 1086 | 0.35 | 1.09427 | 1.09777 | 1.09327 | ||
7202 | 2019.12.18 00:11 | t/p | 1086 | 0.35 | 1.09325 | 1.09777 | 1.09327 | 38.55 | 1834.25 |
7203 | 2019.12.19 00:12 | sell | 1087 | 0.37 | 1.08982 | 1.09341 | 1.08891 | ||
7204 | 2019.12.19 00:12 | modify | 1087 | 0.37 | 1.08982 | 1.09341 | 1.08962 | ||
7205 | 2019.12.19 01:09 | t/p | 1087 | 0.37 | 1.08959 | 1.09341 | 1.08962 | 9.19 | 1843.44 |
7206 | 2019.12.19 23:08 | sell | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08679 | ||
7207 | 2019.12.19 23:09 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08756 | ||
7208 | 2019.12.19 23:15 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08760 | ||
7209 | 2019.12.19 23:30 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08765 | ||
7210 | 2019.12.19 23:45 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08770 | ||
7211 | 2019.12.20 00:00 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08774 | ||
7212 | 2019.12.20 00:15 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08778 | ||
7213 | 2019.12.20 01:00 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08779 | ||
7214 | 2019.12.20 01:15 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08781 | ||
7215 | 2019.12.20 01:30 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08784 | ||
7216 | 2019.12.20 01:45 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08788 | ||
7217 | 2019.12.20 02:00 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08793 | ||
7218 | 2019.12.20 02:15 | modify | 1088 | 0.37 | 1.08779 | 1.09129 | 1.08796 | ||
7219 | 2019.12.20 02:26 | t/p | 1088 | 0.37 | 1.08795 | 1.09129 | 1.08796 | -8.56 | 1834.89 |
7220 | 2019.12.20 23:02 | buy | 1089 | 0.37 | 1.08736 | 1.08387 | 1.08837 | ||
7221 | 2019.12.20 23:02 | modify | 1089 | 0.37 | 1.08736 | 1.08387 | 1.08774 | ||
7222 | 2019.12.20 23:15 | modify | 1089 | 0.37 | 1.08736 | 1.08387 | 1.08770 | ||
7223 | 2019.12.20 23:30 | modify | 1089 | 0.37 | 1.08736 | 1.08387 | 1.08766 | ||
7224 | 2019.12.20 23:38 | t/p | 1089 | 0.37 | 1.08771 | 1.08387 | 1.08766 | 13.98 | 1848.87 |
7225 | 2019.12.26 23:00 | sell | 1090 | 0.37 | 1.08964 | 1.09315 | 1.08865 | ||
7226 | 2019.12.26 23:00 | modify | 1090 | 0.37 | 1.08964 | 1.09315 | 1.08905 | ||
7227 | 2019.12.26 23:15 | modify | 1090 | 0.37 | 1.08964 | 1.09315 | 1.08909 | ||
7228 | 2019.12.26 23:30 | modify | 1090 | 0.37 | 1.08964 | 1.09315 | 1.08911 | ||
7229 | 2019.12.26 23:45 | modify | 1090 | 0.37 | 1.08964 | 1.09315 | 1.08913 | ||
7230 | 2019.12.26 23:50 | t/p | 1090 | 0.37 | 1.08912 | 1.09315 | 1.08913 | 20.78 | 1869.65 |
7231 | 2019.12.27 23:00 | sell | 1091 | 0.38 | 1.08905 | 1.09256 | 1.08806 | ||
7232 | 2019.12.27 23:00 | modify | 1091 | 0.38 | 1.08905 | 1.09256 | 1.08865 | ||
7233 | 2019.12.27 23:15 | modify | 1091 | 0.38 | 1.08905 | 1.09256 | 1.08872 | ||
7234 | 2019.12.27 23:30 | modify | 1091 | 0.38 | 1.08905 | 1.09256 | 1.08882 | ||
7235 | 2019.12.27 23:40 | close | 1091 | 0.38 | 1.08938 | 1.09256 | 1.08882 | -13.54 | 1856.11 |
7236 | 2019.12.30 23:00 | sell | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08442 | ||
7237 | 2019.12.30 23:00 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08518 | ||
7238 | 2019.12.30 23:15 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08521 | ||
7239 | 2019.12.30 23:30 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08525 | ||
7240 | 2019.12.30 23:45 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08530 | ||
7241 | 2019.12.31 00:00 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08532 | ||
7242 | 2019.12.31 00:15 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08533 | ||
7243 | 2019.12.31 00:46 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08534 | ||
7244 | 2019.12.31 01:00 | modify | 1092 | 0.38 | 1.08542 | 1.08892 | 1.08536 | ||
7245 | 2019.12.31 01:00 | t/p | 1092 | 0.38 | 1.08535 | 1.08892 | 1.08536 | 0.65 | 1856.76 |
7246 | 2020.01.03 23:13 | buy | 1093 | 0.38 | 1.08486 | 1.08131 | 1.08581 | ||
7247 | 2020.01.03 23:13 | modify | 1093 | 0.38 | 1.08486 | 1.08131 | 1.08512 | ||
7248 | 2020.01.03 23:15 | modify | 1093 | 0.38 | 1.08486 | 1.08131 | 1.08511 | ||
7249 | 2020.01.03 23:30 | modify | 1093 | 0.38 | 1.08486 | 1.08131 | 1.08509 | ||
7250 | 2020.01.03 23:40 | close | 1093 | 0.38 | 1.08463 | 1.08131 | 1.08509 | -9.44 | 1847.32 |
7251 | 2020.01.06 23:29 | buy | 1094 | 0.37 | 1.08384 | 1.08036 | 1.08486 | ||
7252 | 2020.01.06 23:29 | modify | 1094 | 0.37 | 1.08384 | 1.08036 | 1.08417 | ||
7253 | 2020.01.06 23:30 | modify | 1094 | 0.37 | 1.08384 | 1.08036 | 1.08415 | ||
7254 | 2020.01.06 23:45 | modify | 1094 | 0.37 | 1.08384 | 1.08036 | 1.08412 | ||
7255 | 2020.01.07 00:00 | modify | 1094 | 0.37 | 1.08384 | 1.08036 | 1.08408 | ||
7256 | 2020.01.07 00:07 | t/p | 1094 | 0.37 | 1.08405 | 1.08036 | 1.08408 | 7.59 | 1854.91 |
7257 | 2020.01.07 23:30 | buy | 1095 | 0.37 | 1.08190 | 1.07841 | 1.08291 | ||
7258 | 2020.01.07 23:30 | modify | 1095 | 0.37 | 1.08190 | 1.07841 | 1.08221 | ||
7259 | 2020.01.07 23:45 | modify | 1095 | 0.37 | 1.08190 | 1.07841 | 1.08215 | ||
7260 | 2020.01.07 23:56 | t/p | 1095 | 0.37 | 1.08212 | 1.07841 | 1.08215 | 8.79 | 1863.70 |
7261 | 2020.01.08 00:50 | sell | 1096 | 0.38 | 1.08244 | 1.08584 | 1.08134 | ||
7262 | 2020.01.08 00:50 | modify | 1096 | 0.38 | 1.08244 | 1.08584 | 1.08199 | ||
7263 | 2020.01.08 01:05 | t/p | 1096 | 0.38 | 1.08199 | 1.08584 | 1.08199 | 18.46 | 1882.16 |
7264 | 2020.01.13 00:05 | buy | 1097 | 0.39 | 1.08128 | 1.07769 | 1.08219 | ||
7265 | 2020.01.13 00:05 | modify | 1097 | 0.39 | 1.08128 | 1.07769 | 1.08178 | ||
7266 | 2020.01.13 00:14 | t/p | 1097 | 0.39 | 1.08180 | 1.07769 | 1.08178 | 21.90 | 1904.06 |
7267 | 2020.01.13 23:15 | sell | 1098 | 0.39 | 1.08116 | 1.08470 | 1.08020 | ||
7268 | 2020.01.13 23:15 | modify | 1098 | 0.39 | 1.08116 | 1.08470 | 1.08103 | ||
7269 | 2020.01.13 23:30 | modify | 1098 | 0.39 | 1.08116 | 1.08470 | 1.08105 | ||
7270 | 2020.01.14 00:00 | t/p | 1098 | 0.39 | 1.08071 | 1.08470 | 1.08105 | 16.68 | 1920.74 |
7271 | 2020.01.14 00:00 | buy | 1099 | 0.40 | 1.08071 | 1.07641 | 1.08091 | ||
7272 | 2020.01.14 00:05 | t/p | 1099 | 0.40 | 1.08092 | 1.07641 | 1.08091 | 9.08 | 1929.82 |
7273 | 2020.01.16 00:00 | sell | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07402 | ||
7274 | 2020.01.16 00:00 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07466 | ||
7275 | 2020.01.16 00:30 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07467 | ||
7276 | 2020.01.16 00:45 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07468 | ||
7277 | 2020.01.16 01:00 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07469 | ||
7278 | 2020.01.16 01:15 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07470 | ||
7279 | 2020.01.16 01:30 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07471 | ||
7280 | 2020.01.16 01:45 | modify | 1100 | 0.40 | 1.07499 | 1.07852 | 1.07475 | ||
7281 | 2020.01.16 01:53 | t/p | 1100 | 0.40 | 1.07479 | 1.07852 | 1.07475 | 8.64 | 1938.46 |
7282 | 2020.01.16 23:00 | sell | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07358 | ||
7283 | 2020.01.16 23:00 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07431 | ||
7284 | 2020.01.16 23:15 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07435 | ||
7285 | 2020.01.16 23:30 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07436 | ||
7286 | 2020.01.16 23:45 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07441 | ||
7287 | 2020.01.17 00:00 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07442 | ||
7288 | 2020.01.17 01:30 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07445 | ||
7289 | 2020.01.17 01:45 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07446 | ||
7290 | 2020.01.17 02:00 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07447 | ||
7291 | 2020.01.17 03:00 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07448 | ||
7292 | 2020.01.17 03:15 | modify | 1101 | 0.41 | 1.07456 | 1.07808 | 1.07452 | ||
7293 | 2020.01.17 03:23 | t/p | 1101 | 0.41 | 1.07449 | 1.07808 | 1.07452 | 0.71 | 1939.17 |
7294 | 2020.01.20 23:02 | sell | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07328 | ||
7295 | 2020.01.20 23:02 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07409 | ||
7296 | 2020.01.20 23:15 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07410 | ||
7297 | 2020.01.20 23:30 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07411 | ||
7298 | 2020.01.20 23:45 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07413 | ||
7299 | 2020.01.21 00:15 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07414 | ||
7300 | 2020.01.21 01:45 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07416 | ||
7301 | 2020.01.21 02:00 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07419 | ||
7302 | 2020.01.21 02:15 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07422 | ||
7303 | 2020.01.21 02:30 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07425 | ||
7304 | 2020.01.21 02:45 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07427 | ||
7305 | 2020.01.21 03:00 | modify | 1102 | 0.41 | 1.07428 | 1.07778 | 1.07432 | ||
7306 | 2020.01.21 03:11 | t/p | 1102 | 0.41 | 1.07429 | 1.07778 | 1.07432 | -2.83 | 1936.33 |
7307 | 2020.01.21 23:59 | buy | 1103 | 0.41 | 1.07354 | 1.07002 | 1.07452 | ||
7308 | 2020.01.21 23:59 | modify | 1103 | 0.41 | 1.07354 | 1.07002 | 1.07380 | ||
7309 | 2020.01.22 00:15 | modify | 1103 | 0.41 | 1.07354 | 1.07002 | 1.07378 | ||
7310 | 2020.01.22 00:30 | modify | 1103 | 0.41 | 1.07354 | 1.07002 | 1.07373 | ||
7311 | 2020.01.22 00:45 | modify | 1103 | 0.41 | 1.07354 | 1.07002 | 1.07367 | ||
7312 | 2020.01.22 01:00 | modify | 1103 | 0.41 | 1.07354 | 1.07002 | 1.07360 | ||
7313 | 2020.01.22 01:00 | t/p | 1103 | 0.41 | 1.07362 | 1.07002 | 1.07360 | 2.65 | 1938.99 |
7314 | 2020.01.23 23:59 | buy | 1104 | 0.41 | 1.07167 | 1.06782 | 1.07232 | ||
7315 | 2020.01.23 23:59 | modify | 1104 | 0.41 | 1.07167 | 1.06782 | 1.07171 | ||
7316 | 2020.01.24 00:00 | modify | 1104 | 0.41 | 1.07167 | 1.06782 | 1.07166 | ||
7317 | 2020.01.24 00:15 | modify | 1104 | 0.41 | 1.07167 | 1.06782 | 1.07159 | ||
7318 | 2020.01.24 00:30 | modify | 1104 | 0.41 | 1.07167 | 1.06782 | 1.07151 | ||
7319 | 2020.01.24 00:40 | t/p | 1104 | 0.41 | 1.07147 | 1.06782 | 1.07151 | -9.74 | 1929.25 |
7320 | 2020.01.24 23:00 | sell | 1105 | 0.40 | 1.07085 | 1.07435 | 1.06985 | ||
7321 | 2020.01.24 23:00 | modify | 1105 | 0.40 | 1.07085 | 1.07435 | 1.07059 | ||
7322 | 2020.01.24 23:15 | modify | 1105 | 0.40 | 1.07085 | 1.07435 | 1.07062 | ||
7323 | 2020.01.24 23:30 | modify | 1105 | 0.40 | 1.07085 | 1.07435 | 1.07064 | ||
7324 | 2020.01.24 23:40 | close | 1105 | 0.40 | 1.07076 | 1.07435 | 1.07064 | 3.89 | 1933.14 |
7325 | 2020.01.28 23:00 | sell | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07123 | ||
7326 | 2020.01.28 23:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07194 | ||
7327 | 2020.01.28 23:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07195 | ||
7328 | 2020.01.28 23:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07200 | ||
7329 | 2020.01.28 23:45 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07205 | ||
7330 | 2020.01.29 00:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07212 | ||
7331 | 2020.01.29 00:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07213 | ||
7332 | 2020.01.29 00:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07215 | ||
7333 | 2020.01.29 01:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07216 | ||
7334 | 2020.01.29 01:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07218 | ||
7335 | 2020.01.29 01:45 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07221 | ||
7336 | 2020.01.29 02:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07224 | ||
7337 | 2020.01.29 02:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07228 | ||
7338 | 2020.01.29 02:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07232 | ||
7339 | 2020.01.29 02:45 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07235 | ||
7340 | 2020.01.29 03:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07237 | ||
7341 | 2020.01.29 03:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07239 | ||
7342 | 2020.01.29 03:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07242 | ||
7343 | 2020.01.29 03:45 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07250 | ||
7344 | 2020.01.29 04:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07256 | ||
7345 | 2020.01.29 04:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07262 | ||
7346 | 2020.01.29 04:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07266 | ||
7347 | 2020.01.29 04:45 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07269 | ||
7348 | 2020.01.29 05:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07273 | ||
7349 | 2020.01.29 05:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07278 | ||
7350 | 2020.01.29 05:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07281 | ||
7351 | 2020.01.29 05:45 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07283 | ||
7352 | 2020.01.29 06:00 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07286 | ||
7353 | 2020.01.29 06:15 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07292 | ||
7354 | 2020.01.29 06:30 | modify | 1106 | 0.41 | 1.07223 | 1.07573 | 1.07294 | ||
7355 | 2020.01.29 06:49 | t/p | 1106 | 0.41 | 1.07294 | 1.07573 | 1.07294 | -33.83 | 1899.31 |
7356 | 2020.01.30 23:00 | sell | 1107 | 0.39 | 1.06976 | 1.07328 | 1.06878 | ||
7357 | 2020.01.30 23:00 | modify | 1107 | 0.39 | 1.06976 | 1.07328 | 1.06928 | ||
7358 | 2020.01.30 23:15 | modify | 1107 | 0.39 | 1.06976 | 1.07328 | 1.06938 | ||
7359 | 2020.01.30 23:30 | modify | 1107 | 0.39 | 1.06976 | 1.07328 | 1.06945 | ||
7360 | 2020.01.30 23:45 | modify | 1107 | 0.39 | 1.06976 | 1.07328 | 1.06952 | ||
7361 | 2020.01.30 23:58 | t/p | 1107 | 0.39 | 1.06951 | 1.07328 | 1.06952 | 10.53 | 1909.84 |
7362 | 2020.01.31 23:07 | sell | 1108 | 0.40 | 1.06844 | 1.07195 | 1.06745 | ||
7363 | 2020.01.31 23:07 | modify | 1108 | 0.40 | 1.06844 | 1.07195 | 1.06817 | ||
7364 | 2020.01.31 23:15 | modify | 1108 | 0.40 | 1.06844 | 1.07195 | 1.06819 | ||
7365 | 2020.01.31 23:30 | modify | 1108 | 0.40 | 1.06844 | 1.07195 | 1.06820 | ||
7366 | 2020.01.31 23:40 | close | 1108 | 0.40 | 1.06858 | 1.07195 | 1.06820 | -6.05 | 1903.79 |
7367 | 2020.02.04 00:17 | buy | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06908 | ||
7368 | 2020.02.04 00:18 | modify | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06856 | ||
7369 | 2020.02.04 00:30 | modify | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06852 | ||
7370 | 2020.02.04 00:45 | modify | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06848 | ||
7371 | 2020.02.04 01:00 | modify | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06843 | ||
7372 | 2020.02.04 01:15 | modify | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06838 | ||
7373 | 2020.02.04 01:30 | modify | 1109 | 0.39 | 1.06854 | 1.06458 | 1.06834 | ||
7374 | 2020.02.04 01:31 | t/p | 1109 | 0.39 | 1.06834 | 1.06458 | 1.06834 | -8.42 | 1895.37 |
7375 | 2020.02.06 23:11 | sell | 1110 | 0.39 | 1.07058 | 1.07408 | 1.06958 | ||
7376 | 2020.02.06 23:11 | modify | 1110 | 0.39 | 1.07058 | 1.07408 | 1.07040 | ||
7377 | 2020.02.06 23:15 | modify | 1110 | 0.39 | 1.07058 | 1.07408 | 1.07042 | ||
7378 | 2020.02.06 23:30 | modify | 1110 | 0.39 | 1.07058 | 1.07408 | 1.07043 | ||
7379 | 2020.02.06 23:36 | t/p | 1110 | 0.39 | 1.07039 | 1.07408 | 1.07043 | 8.00 | 1903.37 |
7380 | 2020.02.06 23:47 | buy | 1111 | 0.39 | 1.07021 | 1.06671 | 1.07121 | ||
7381 | 2020.02.06 23:47 | modify | 1111 | 0.39 | 1.07021 | 1.06671 | 1.07043 | ||
7382 | 2020.02.07 00:00 | modify | 1111 | 0.39 | 1.07021 | 1.06671 | 1.07041 | ||
7383 | 2020.02.07 00:08 | t/p | 1111 | 0.39 | 1.07043 | 1.06671 | 1.07041 | 8.43 | 1911.80 |
7384 | 2020.02.07 00:08 | sell | 1112 | 0.40 | 1.07066 | 1.07416 | 1.06966 | ||
7385 | 2020.02.07 00:09 | modify | 1112 | 0.40 | 1.07066 | 1.07416 | 1.07041 | ||
7386 | 2020.02.07 00:30 | t/p | 1112 | 0.40 | 1.07040 | 1.07416 | 1.07041 | 11.23 | 1923.03 |
7387 | 2020.02.07 23:00 | sell | 1113 | 0.40 | 1.07004 | 1.07355 | 1.06905 | ||
7388 | 2020.02.07 23:00 | modify | 1113 | 0.40 | 1.07004 | 1.07355 | 1.06979 | ||
7389 | 2020.02.07 23:15 | modify | 1113 | 0.40 | 1.07004 | 1.07355 | 1.06980 | ||
7390 | 2020.02.07 23:40 | close | 1113 | 0.40 | 1.07008 | 1.07355 | 1.06980 | -1.73 | 1921.30 |
7391 | 2020.02.10 00:12 | buy | 1114 | 0.40 | 1.06953 | 1.06603 | 1.07053 | ||
7392 | 2020.02.10 00:12 | modify | 1114 | 0.40 | 1.06953 | 1.06603 | 1.06981 | ||
7393 | 2020.02.10 00:30 | modify | 1114 | 0.40 | 1.06953 | 1.06603 | 1.06978 | ||
7394 | 2020.02.10 00:45 | modify | 1114 | 0.40 | 1.06953 | 1.06603 | 1.06973 | ||
7395 | 2020.02.10 01:00 | modify | 1114 | 0.40 | 1.06953 | 1.06603 | 1.06967 | ||
7396 | 2020.02.10 01:01 | t/p | 1114 | 0.40 | 1.06964 | 1.06603 | 1.06967 | 4.76 | 1926.06 |
7397 | 2020.02.10 23:03 | sell | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06547 | ||
7398 | 2020.02.10 23:03 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06627 | ||
7399 | 2020.02.11 03:00 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06629 | ||
7400 | 2020.02.11 03:15 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06635 | ||
7401 | 2020.02.11 03:30 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06644 | ||
7402 | 2020.02.11 03:45 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06653 | ||
7403 | 2020.02.11 04:00 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06663 | ||
7404 | 2020.02.11 04:15 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06671 | ||
7405 | 2020.02.11 04:30 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06681 | ||
7406 | 2020.02.11 04:45 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06692 | ||
7407 | 2020.02.11 05:00 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06703 | ||
7408 | 2020.02.11 05:15 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06714 | ||
7409 | 2020.02.11 05:30 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06727 | ||
7410 | 2020.02.11 05:45 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06736 | ||
7411 | 2020.02.11 06:00 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06744 | ||
7412 | 2020.02.11 06:15 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06749 | ||
7413 | 2020.02.11 06:30 | modify | 1115 | 0.40 | 1.06646 | 1.06997 | 1.06751 | ||
7414 | 2020.02.11 06:31 | t/p | 1115 | 0.40 | 1.06751 | 1.06997 | 1.06751 | -47.69 | 1878.37 |
7415 | 2020.02.12 00:11 | sell | 1116 | 0.38 | 1.06541 | 1.06891 | 1.06441 | ||
7416 | 2020.02.12 00:11 | modify | 1116 | 0.38 | 1.06541 | 1.06891 | 1.06517 | ||
7417 | 2020.02.12 00:15 | modify | 1116 | 0.38 | 1.06541 | 1.06891 | 1.06518 | ||
7418 | 2020.02.12 00:41 | t/p | 1116 | 0.38 | 1.06517 | 1.06891 | 1.06518 | 9.84 | 1888.21 |
7419 | 2020.02.17 00:05 | sell | 1117 | 0.39 | 1.06428 | 1.06778 | 1.06328 | ||
7420 | 2020.02.17 00:05 | modify | 1117 | 0.39 | 1.06428 | 1.06778 | 1.06397 | ||
7421 | 2020.02.17 00:15 | modify | 1117 | 0.39 | 1.06428 | 1.06778 | 1.06398 | ||
7422 | 2020.02.17 02:04 | t/p | 1117 | 0.39 | 1.06397 | 1.06778 | 1.06398 | 13.06 | 1901.27 |
7423 | 2020.02.17 23:10 | sell | 1118 | 0.39 | 1.06272 | 1.06622 | 1.06172 | ||
7424 | 2020.02.17 23:10 | modify | 1118 | 0.39 | 1.06272 | 1.06622 | 1.06259 | ||
7425 | 2020.02.18 02:23 | t/p | 1118 | 0.39 | 1.06261 | 1.06622 | 1.06259 | 2.36 | 1903.62 |
7426 | 2020.02.19 00:02 | sell | 1119 | 0.39 | 1.06145 | 1.06495 | 1.06045 | ||
7427 | 2020.02.19 00:02 | modify | 1119 | 0.39 | 1.06145 | 1.06495 | 1.06106 | ||
7428 | 2020.02.19 00:03 | t/p | 1119 | 0.39 | 1.06108 | 1.06495 | 1.06106 | 15.58 | 1919.20 |
7429 | 2020.02.21 00:45 | sell | 1120 | 0.40 | 1.06165 | 1.06518 | 1.06068 | ||
7430 | 2020.02.21 00:45 | modify | 1120 | 0.40 | 1.06165 | 1.06518 | 1.06148 | ||
7431 | 2020.02.21 01:31 | t/p | 1120 | 0.40 | 1.06147 | 1.06518 | 1.06148 | 7.77 | 1926.97 |
7432 | 2020.02.24 00:05 | buy | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06201 | ||
7433 | 2020.02.24 00:05 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06140 | ||
7434 | 2020.02.24 00:15 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06135 | ||
7435 | 2020.02.24 00:30 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06128 | ||
7436 | 2020.02.24 00:45 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06121 | ||
7437 | 2020.02.24 01:00 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06110 | ||
7438 | 2020.02.24 01:15 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06104 | ||
7439 | 2020.02.24 01:30 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06100 | ||
7440 | 2020.02.24 01:45 | modify | 1121 | 0.40 | 1.06101 | 1.05751 | 1.06097 | ||
7441 | 2020.02.24 01:46 | t/p | 1121 | 0.40 | 1.06098 | 1.05751 | 1.06097 | -1.30 | 1925.67 |
7442 | 2020.02.24 23:00 | sell | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06129 | ||
7443 | 2020.02.24 23:00 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06212 | ||
7444 | 2020.02.24 23:15 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06214 | ||
7445 | 2020.02.24 23:30 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06216 | ||
7446 | 2020.02.24 23:45 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06217 | ||
7447 | 2020.02.25 00:00 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06219 | ||
7448 | 2020.02.25 01:15 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06223 | ||
7449 | 2020.02.25 01:30 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06231 | ||
7450 | 2020.02.25 01:45 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06239 | ||
7451 | 2020.02.25 02:00 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06246 | ||
7452 | 2020.02.25 02:15 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06253 | ||
7453 | 2020.02.25 02:30 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06257 | ||
7454 | 2020.02.25 02:45 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06262 | ||
7455 | 2020.02.25 03:00 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06269 | ||
7456 | 2020.02.25 03:15 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06278 | ||
7457 | 2020.02.25 03:30 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06290 | ||
7458 | 2020.02.25 03:45 | modify | 1122 | 0.40 | 1.06227 | 1.06579 | 1.06299 | ||
7459 | 2020.02.25 03:59 | t/p | 1122 | 0.40 | 1.06299 | 1.06579 | 1.06299 | -33.43 | 1892.24 |
7460 | 2020.02.25 23:29 | sell | 1123 | 0.39 | 1.06224 | 1.06574 | 1.06124 | ||
7461 | 2020.02.25 23:29 | modify | 1123 | 0.39 | 1.06224 | 1.06574 | 1.06173 | ||
7462 | 2020.02.25 23:30 | modify | 1123 | 0.39 | 1.06224 | 1.06574 | 1.06181 | ||
7463 | 2020.02.25 23:45 | modify | 1123 | 0.39 | 1.06224 | 1.06574 | 1.06188 | ||
7464 | 2020.02.26 00:00 | modify | 1123 | 0.39 | 1.06224 | 1.06574 | 1.06192 | ||
7465 | 2020.02.26 01:00 | t/p | 1123 | 0.39 | 1.06201 | 1.06574 | 1.06192 | 7.41 | 1899.64 |
7466 | 2020.02.27 23:14 | buy | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06653 | ||
7467 | 2020.02.27 23:14 | modify | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06622 | ||
7468 | 2020.02.27 23:15 | modify | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06609 | ||
7469 | 2020.02.27 23:30 | modify | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06596 | ||
7470 | 2020.02.27 23:45 | modify | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06585 | ||
7471 | 2020.02.28 00:00 | modify | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06567 | ||
7472 | 2020.02.28 00:15 | modify | 1124 | 0.39 | 1.06553 | 1.06203 | 1.06554 | ||
7473 | 2020.02.28 00:22 | t/p | 1124 | 0.39 | 1.06518 | 1.06203 | 1.06554 | -15.58 | 1884.06 |
7474 | 2020.03.02 23:00 | sell | 1125 | 0.39 | 1.06946 | 1.07300 | 1.06850 | ||
7475 | 2020.03.02 23:24 | t/p | 1125 | 0.39 | 1.06844 | 1.07300 | 1.06850 | 42.96 | 1927.02 |
7476 | 2020.03.03 00:06 | buy | 1126 | 0.40 | 1.06722 | 1.06356 | 1.06806 | ||
7477 | 2020.03.03 00:17 | t/p | 1126 | 0.40 | 1.06808 | 1.06356 | 1.06806 | 37.15 | 1964.17 |
7478 | 2020.03.03 23:00 | buy | 1127 | 0.42 | 1.06846 | 1.06497 | 1.06947 | ||
7479 | 2020.03.03 23:30 | modify | 1127 | 0.42 | 1.06846 | 1.06497 | 1.06943 | ||
7480 | 2020.03.03 23:45 | modify | 1127 | 0.42 | 1.06846 | 1.06497 | 1.06930 | ||
7481 | 2020.03.04 00:00 | modify | 1127 | 0.42 | 1.06846 | 1.06497 | 1.06906 | ||
7482 | 2020.03.04 00:15 | modify | 1127 | 0.42 | 1.06846 | 1.06497 | 1.06884 | ||
7483 | 2020.03.04 00:30 | modify | 1127 | 0.42 | 1.06846 | 1.06497 | 1.06867 | ||
7484 | 2020.03.04 00:30 | t/p | 1127 | 0.42 | 1.06867 | 1.06497 | 1.06867 | 8.61 | 1972.79 |
7485 | 2020.03.05 23:10 | sell | 1128 | 0.42 | 1.06270 | 1.06620 | 1.06170 | ||
7486 | 2020.03.05 23:10 | modify | 1128 | 0.42 | 1.06270 | 1.06620 | 1.06242 | ||
7487 | 2020.03.05 23:15 | modify | 1128 | 0.42 | 1.06270 | 1.06620 | 1.06247 | ||
7488 | 2020.03.05 23:16 | t/p | 1128 | 0.42 | 1.06233 | 1.06620 | 1.06247 | 16.78 | 1989.57 |
7489 | 2020.03.05 23:25 | buy | 1129 | 0.43 | 1.06217 | 1.05867 | 1.06317 | ||
7490 | 2020.03.05 23:25 | modify | 1129 | 0.43 | 1.06217 | 1.05867 | 1.06247 | ||
7491 | 2020.03.05 23:28 | t/p | 1129 | 0.43 | 1.06241 | 1.05867 | 1.06247 | 11.15 | 2000.72 |
7492 | 2020.03.06 23:00 | sell | 1130 | 0.43 | 1.06133 | 1.06482 | 1.06032 | ||
7493 | 2020.03.06 23:00 | modify | 1130 | 0.43 | 1.06133 | 1.06482 | 1.06036 | ||
7494 | 2020.03.06 23:15 | modify | 1130 | 0.43 | 1.06133 | 1.06482 | 1.06038 | ||
7495 | 2020.03.06 23:30 | modify | 1130 | 0.43 | 1.06133 | 1.06482 | 1.06043 | ||
7496 | 2020.03.06 23:38 | t/p | 1130 | 0.43 | 1.06046 | 1.06482 | 1.06043 | 40.40 | 2041.12 |
7497 | 2020.03.09 23:00 | buy | 1131 | 0.45 | 1.05849 | 1.05492 | 1.05942 | ||
7498 | 2020.03.09 23:30 | modify | 1131 | 0.45 | 1.05849 | 1.05492 | 1.05926 | ||
7499 | 2020.03.09 23:45 | modify | 1131 | 0.45 | 1.05849 | 1.05492 | 1.05893 | ||
7500 | 2020.03.10 00:00 | modify | 1131 | 0.45 | 1.05849 | 1.05492 | 1.05875 | ||
7501 | 2020.03.10 00:04 | t/p | 1131 | 0.45 | 1.05876 | 1.05492 | 1.05875 | 12.15 | 2053.26 |
7502 | 2020.03.10 00:31 | sell | 1132 | 0.45 | 1.05990 | 1.06328 | 1.05878 | ||
7503 | 2020.03.10 01:30 | modify | 1132 | 0.45 | 1.05990 | 1.06328 | 1.05879 | ||
7504 | 2020.03.10 01:45 | modify | 1132 | 0.45 | 1.05990 | 1.06328 | 1.05884 | ||
7505 | 2020.03.10 02:00 | modify | 1132 | 0.45 | 1.05990 | 1.06328 | 1.05889 | ||
7506 | 2020.03.10 02:02 | t/p | 1132 | 0.45 | 1.05895 | 1.06328 | 1.05889 | 46.17 | 2099.43 |
7507 | 2020.03.10 23:00 | sell | 1133 | 0.47 | 1.06106 | 1.06460 | 1.06010 | ||
7508 | 2020.03.10 23:00 | modify | 1133 | 0.47 | 1.06106 | 1.06460 | 1.06013 | ||
7509 | 2020.03.10 23:15 | modify | 1133 | 0.47 | 1.06106 | 1.06460 | 1.06018 | ||
7510 | 2020.03.10 23:30 | modify | 1133 | 0.47 | 1.06106 | 1.06460 | 1.06023 | ||
7511 | 2020.03.10 23:45 | modify | 1133 | 0.47 | 1.06106 | 1.06460 | 1.06024 | ||
7512 | 2020.03.10 23:45 | t/p | 1133 | 0.47 | 1.06031 | 1.06460 | 1.06024 | 38.06 | 2137.49 |
7513 | 2020.03.12 23:27 | buy | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05804 | ||
7514 | 2020.03.12 23:27 | modify | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05780 | ||
7515 | 2020.03.12 23:30 | modify | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05760 | ||
7516 | 2020.03.12 23:45 | modify | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05747 | ||
7517 | 2020.03.13 00:00 | modify | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05728 | ||
7518 | 2020.03.13 00:15 | modify | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05715 | ||
7519 | 2020.03.13 00:30 | modify | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05696 | ||
7520 | 2020.03.13 00:35 | t/p | 1134 | 0.49 | 1.05704 | 1.05354 | 1.05696 | -1.06 | 2136.43 |
7521 | 2020.03.13 23:37 | sell | 1135 | 0.49 | 1.05860 | 1.06212 | 1.05762 | ||
7522 | 2020.03.13 23:40 | close | 1135 | 0.49 | 1.05837 | 1.06212 | 1.05762 | 12.17 | 2148.60 |
7523 | 2020.03.16 23:59 | sell | 1136 | 0.49 | 1.05849 | 1.06201 | 1.05751 | ||
7524 | 2020.03.16 23:59 | modify | 1136 | 0.49 | 1.05849 | 1.06201 | 1.05764 | ||
7525 | 2020.03.17 00:00 | modify | 1136 | 0.49 | 1.05849 | 1.06201 | 1.05777 | ||
7526 | 2020.03.17 00:15 | modify | 1136 | 0.49 | 1.05849 | 1.06201 | 1.05785 | ||
7527 | 2020.03.17 00:26 | t/p | 1136 | 0.49 | 1.05746 | 1.06201 | 1.05785 | 51.64 | 2200.25 |
7528 | 2020.03.17 00:54 | buy | 1137 | 0.51 | 1.05697 | 1.05348 | 1.05798 | ||
7529 | 2020.03.17 00:54 | modify | 1137 | 0.51 | 1.05697 | 1.05348 | 1.05760 | ||
7530 | 2020.03.17 01:00 | modify | 1137 | 0.51 | 1.05697 | 1.05348 | 1.05752 | ||
7531 | 2020.03.17 01:15 | modify | 1137 | 0.51 | 1.05697 | 1.05348 | 1.05748 | ||
7532 | 2020.03.17 01:21 | t/p | 1137 | 0.51 | 1.05750 | 1.05348 | 1.05748 | 29.20 | 2229.45 |
7533 | 2020.03.18 00:43 | sell | 1138 | 0.52 | 1.05757 | 1.06106 | 1.05656 | ||
7534 | 2020.03.18 00:43 | modify | 1138 | 0.52 | 1.05757 | 1.06106 | 1.05705 | ||
7535 | 2020.03.18 01:15 | modify | 1138 | 0.52 | 1.05757 | 1.06106 | 1.05716 | ||
7536 | 2020.03.18 01:30 | modify | 1138 | 0.52 | 1.05757 | 1.06106 | 1.05721 | ||
7537 | 2020.03.18 01:34 | t/p | 1138 | 0.52 | 1.05728 | 1.06106 | 1.05721 | 16.29 | 2245.74 |
7538 | 2020.03.19 23:29 | sell | 1139 | 0.53 | 1.05348 | 1.05705 | 1.05255 | ||
7539 | 2020.03.19 23:29 | modify | 1139 | 0.53 | 1.05348 | 1.05705 | 1.05305 | ||
7540 | 2020.03.19 23:45 | modify | 1139 | 0.53 | 1.05348 | 1.05705 | 1.05311 | ||
7541 | 2020.03.20 00:00 | modify | 1139 | 0.53 | 1.05348 | 1.05705 | 1.05314 | ||
7542 | 2020.03.20 00:15 | modify | 1139 | 0.53 | 1.05348 | 1.05705 | 1.05317 | ||
7543 | 2020.03.20 00:30 | modify | 1139 | 0.53 | 1.05348 | 1.05705 | 1.05321 | ||
7544 | 2020.03.20 00:32 | t/p | 1139 | 0.53 | 1.05321 | 1.05705 | 1.05321 | 12.36 | 2258.10 |
7545 | 2020.03.20 23:13 | sell | 1140 | 0.54 | 1.05385 | 1.05743 | 1.05293 | ||
7546 | 2020.03.20 23:13 | modify | 1140 | 0.54 | 1.05385 | 1.05743 | 1.05353 | ||
7547 | 2020.03.20 23:15 | modify | 1140 | 0.54 | 1.05385 | 1.05743 | 1.05360 | ||
7548 | 2020.03.20 23:30 | modify | 1140 | 0.54 | 1.05385 | 1.05743 | 1.05363 | ||
7549 | 2020.03.20 23:40 | close | 1140 | 0.54 | 1.05455 | 1.05743 | 1.05363 | -40.82 | 2217.28 |
7550 | 2020.03.23 23:14 | buy | 1141 | 0.52 | 1.05537 | 1.05187 | 1.05637 | ||
7551 | 2020.03.23 23:14 | modify | 1141 | 0.52 | 1.05537 | 1.05187 | 1.05617 | ||
7552 | 2020.03.23 23:15 | modify | 1141 | 0.52 | 1.05537 | 1.05187 | 1.05607 | ||
7553 | 2020.03.23 23:30 | modify | 1141 | 0.52 | 1.05537 | 1.05187 | 1.05600 | ||
7554 | 2020.03.23 23:45 | modify | 1141 | 0.52 | 1.05537 | 1.05187 | 1.05590 | ||
7555 | 2020.03.23 23:45 | t/p | 1141 | 0.52 | 1.05592 | 1.05187 | 1.05590 | 30.89 | 2248.17 |
7556 | 2020.03.24 00:20 | sell | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05554 | ||
7557 | 2020.03.24 00:20 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05571 | ||
7558 | 2020.03.24 01:15 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05575 | ||
7559 | 2020.03.24 01:30 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05584 | ||
7560 | 2020.03.24 01:45 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05599 | ||
7561 | 2020.03.24 02:00 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05607 | ||
7562 | 2020.03.24 02:15 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05624 | ||
7563 | 2020.03.24 02:30 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05638 | ||
7564 | 2020.03.24 02:45 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05646 | ||
7565 | 2020.03.24 03:00 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05653 | ||
7566 | 2020.03.24 03:15 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05664 | ||
7567 | 2020.03.24 03:30 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05671 | ||
7568 | 2020.03.24 03:45 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05686 | ||
7569 | 2020.03.24 04:00 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05703 | ||
7570 | 2020.03.24 04:15 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05716 | ||
7571 | 2020.03.24 04:30 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05731 | ||
7572 | 2020.03.24 04:45 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05740 | ||
7573 | 2020.03.24 05:00 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05757 | ||
7574 | 2020.03.24 05:15 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05769 | ||
7575 | 2020.03.24 05:30 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05780 | ||
7576 | 2020.03.24 05:45 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05792 | ||
7577 | 2020.03.24 06:00 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05808 | ||
7578 | 2020.03.24 06:15 | modify | 1142 | 0.53 | 1.05654 | 1.06004 | 1.05821 | ||
7579 | 2020.03.24 06:22 | t/p | 1142 | 0.53 | 1.05808 | 1.06004 | 1.05821 | -88.14 | 2160.03 |
7580 | 2020.03.24 23:00 | sell | 1143 | 0.50 | 1.05852 | 1.06204 | 1.05754 | ||
7581 | 2020.03.24 23:00 | modify | 1143 | 0.50 | 1.05852 | 1.06204 | 1.05795 | ||
7582 | 2020.03.24 23:15 | t/p | 1143 | 0.50 | 1.05795 | 1.06204 | 1.05795 | 30.77 | 2190.80 |
7583 | 2020.03.26 00:14 | sell | 1144 | 0.51 | 1.06273 | 1.06676 | 1.06226 | ||
7584 | 2020.03.26 00:14 | modify | 1144 | 0.51 | 1.06273 | 1.06676 | 1.06258 | ||
7585 | 2020.03.26 00:15 | t/p | 1144 | 0.51 | 1.06253 | 1.06676 | 1.06258 | 11.01 | 2201.81 |
7586 | 2020.03.26 23:03 | buy | 1145 | 0.51 | 1.06201 | 1.05849 | 1.06299 | ||
7587 | 2020.03.26 23:03 | modify | 1145 | 0.51 | 1.06201 | 1.05849 | 1.06234 | ||
7588 | 2020.03.26 23:06 | t/p | 1145 | 0.51 | 1.06236 | 1.05849 | 1.06234 | 19.28 | 2221.09 |
7589 | 2020.03.26 23:06 | sell | 1146 | 0.52 | 1.06244 | 1.06620 | 1.06170 | ||
7590 | 2020.03.26 23:06 | modify | 1146 | 0.52 | 1.06244 | 1.06620 | 1.06234 | ||
7591 | 2020.03.26 23:30 | modify | 1146 | 0.52 | 1.06244 | 1.06620 | 1.06238 | ||
7592 | 2020.03.26 23:39 | t/p | 1146 | 0.52 | 1.06231 | 1.06620 | 1.06238 | 7.30 | 2228.39 |
7593 | 2020.03.27 23:39 | sell | 1147 | 0.52 | 1.05991 | 1.06348 | 1.05898 | ||
7594 | 2020.03.27 23:39 | modify | 1147 | 0.52 | 1.05991 | 1.06348 | 1.05939 | ||
7595 | 2020.03.27 23:40 | close | 1147 | 0.52 | 1.06055 | 1.06348 | 1.05939 | -35.94 | 2192.45 |
7596 | 2020.03.30 23:19 | sell | 1148 | 0.51 | 1.05916 | 1.06266 | 1.05816 | ||
7597 | 2020.03.30 23:19 | modify | 1148 | 0.51 | 1.05916 | 1.06266 | 1.05859 | ||
7598 | 2020.03.30 23:30 | modify | 1148 | 0.51 | 1.05916 | 1.06266 | 1.05870 | ||
7599 | 2020.03.30 23:45 | modify | 1148 | 0.51 | 1.05916 | 1.06266 | 1.05882 | ||
7600 | 2020.03.31 00:00 | modify | 1148 | 0.51 | 1.05916 | 1.06266 | 1.05883 | ||
7601 | 2020.03.31 00:02 | t/p | 1148 | 0.51 | 1.05879 | 1.06266 | 1.05883 | 17.41 | 2209.85 |
7602 | 2020.03.31 00:18 | buy | 1149 | 0.52 | 1.05837 | 1.05490 | 1.05940 | ||
7603 | 2020.03.31 00:18 | modify | 1149 | 0.52 | 1.05837 | 1.05490 | 1.05882 | ||
7604 | 2020.03.31 00:25 | t/p | 1149 | 0.52 | 1.05825 | 1.05490 | 1.05882 | -6.74 | 2203.11 |
7605 | 2020.03.31 00:28 | sell | 1150 | 0.51 | 1.05831 | 1.06292 | 1.05842 | ||
7606 | 2020.03.31 00:28 | modify | 1150 | 0.51 | 1.05831 | 1.06292 | 1.05882 | ||
7607 | 2020.03.31 00:28 | t/p | 1150 | 0.51 | 1.05875 | 1.06292 | 1.05882 | -24.24 | 2178.87 |
7608 | 2020.03.31 00:28 | buy | 1151 | 0.51 | 1.05839 | 1.05489 | 1.05939 | ||
7609 | 2020.03.31 00:28 | modify | 1151 | 0.51 | 1.05839 | 1.05489 | 1.05882 | ||
7610 | 2020.03.31 00:29 | t/p | 1151 | 0.51 | 1.05889 | 1.05489 | 1.05882 | 27.53 | 2206.40 |
7611 | 2020.03.31 00:41 | sell | 1152 | 0.53 | 1.05917 | 1.06278 | 1.05828 | ||
7612 | 2020.03.31 00:41 | modify | 1152 | 0.53 | 1.05917 | 1.06278 | 1.05880 | ||
7613 | 2020.03.31 01:00 | t/p | 1152 | 0.53 | 1.05840 | 1.06278 | 1.05880 | 44.07 | 2250.47 |
7614 | 2020.03.31 23:45 | sell | 1153 | 0.54 | 1.06158 | 1.06508 | 1.06058 | ||
7615 | 2020.03.31 23:45 | modify | 1153 | 0.54 | 1.06158 | 1.06508 | 1.06112 | ||
7616 | 2020.03.31 23:50 | t/p | 1153 | 0.54 | 1.06112 | 1.06508 | 1.06112 | 26.83 | 2277.30 |
7617 | 2020.03.31 23:57 | buy | 1154 | 0.55 | 1.06073 | 1.05720 | 1.06170 | ||
7618 | 2020.03.31 23:57 | modify | 1154 | 0.55 | 1.06073 | 1.05720 | 1.06112 | ||
7619 | 2020.04.01 00:00 | modify | 1154 | 0.55 | 1.06073 | 1.05720 | 1.06103 | ||
7620 | 2020.04.01 00:15 | modify | 1154 | 0.55 | 1.06073 | 1.05720 | 1.06092 | ||
7621 | 2020.04.01 00:30 | modify | 1154 | 0.55 | 1.06073 | 1.05720 | 1.06082 | ||
7622 | 2020.04.01 00:45 | modify | 1154 | 0.55 | 1.06073 | 1.05720 | 1.06072 | ||
7623 | 2020.04.01 01:00 | t/p | 1154 | 0.55 | 1.06071 | 1.05720 | 1.06072 | -2.37 | 2274.93 |
7624 | 2020.04.02 23:00 | sell | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05546 | ||
7625 | 2020.04.02 23:00 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05568 | ||
7626 | 2020.04.02 23:15 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05574 | ||
7627 | 2020.04.02 23:30 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05588 | ||
7628 | 2020.04.02 23:45 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05606 | ||
7629 | 2020.04.03 00:00 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05619 | ||
7630 | 2020.04.03 00:15 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05628 | ||
7631 | 2020.04.03 00:30 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05630 | ||
7632 | 2020.04.03 00:45 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05632 | ||
7633 | 2020.04.03 01:15 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05648 | ||
7634 | 2020.04.03 01:30 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05659 | ||
7635 | 2020.04.03 01:45 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05663 | ||
7636 | 2020.04.03 02:00 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05671 | ||
7637 | 2020.04.03 02:15 | modify | 1155 | 0.55 | 1.05646 | 1.05996 | 1.05675 | ||
7638 | 2020.04.03 03:01 | t/p | 1155 | 0.55 | 1.05683 | 1.05996 | 1.05675 | -25.18 | 2249.76 |
7639 | 2020.04.03 23:09 | sell | 1156 | 0.54 | 1.05575 | 1.05925 | 1.05475 | ||
7640 | 2020.04.03 23:09 | modify | 1156 | 0.54 | 1.05575 | 1.05925 | 1.05537 | ||
7641 | 2020.04.03 23:15 | modify | 1156 | 0.54 | 1.05575 | 1.05925 | 1.05541 | ||
7642 | 2020.04.03 23:30 | modify | 1156 | 0.54 | 1.05575 | 1.05925 | 1.05544 | ||
7643 | 2020.04.03 23:40 | close | 1156 | 0.54 | 1.05596 | 1.05925 | 1.05544 | -12.25 | 2237.51 |
7644 | 2020.04.07 23:29 | buy | 1157 | 0.54 | 1.05611 | 1.05259 | 1.05709 | ||
7645 | 2020.04.07 23:29 | modify | 1157 | 0.54 | 1.05611 | 1.05259 | 1.05674 | ||
7646 | 2020.04.07 23:30 | modify | 1157 | 0.54 | 1.05611 | 1.05259 | 1.05661 | ||
7647 | 2020.04.07 23:45 | modify | 1157 | 0.54 | 1.05611 | 1.05259 | 1.05651 | ||
7648 | 2020.04.08 00:00 | modify | 1157 | 0.54 | 1.05611 | 1.05259 | 1.05642 | ||
7649 | 2020.04.08 00:02 | t/p | 1157 | 0.54 | 1.05643 | 1.05259 | 1.05642 | 17.50 | 2255.01 |
7650 | 2020.04.09 23:55 | sell | 1158 | 0.54 | 1.05625 | 1.05978 | 1.05528 | ||
7651 | 2020.04.09 23:55 | modify | 1158 | 0.54 | 1.05625 | 1.05978 | 1.05607 | ||
7652 | 2020.04.10 01:30 | t/p | 1158 | 0.54 | 1.05722 | 1.05978 | 1.05607 | -59.71 | 2195.30 |
7653 | 2020.04.10 23:06 | sell | 1159 | 0.52 | 1.05607 | 1.05957 | 1.05507 | ||
7654 | 2020.04.10 23:06 | modify | 1159 | 0.52 | 1.05607 | 1.05957 | 1.05565 | ||
7655 | 2020.04.10 23:30 | modify | 1159 | 0.52 | 1.05607 | 1.05957 | 1.05568 | ||
7656 | 2020.04.10 23:40 | close | 1159 | 0.52 | 1.05664 | 1.05957 | 1.05568 | -32.01 | 2163.29 |
7657 | 2020.04.13 23:00 | sell | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05462 | ||
7658 | 2020.04.13 23:00 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05532 | ||
7659 | 2020.04.13 23:15 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05537 | ||
7660 | 2020.04.13 23:30 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05540 | ||
7661 | 2020.04.13 23:45 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05542 | ||
7662 | 2020.04.14 00:32 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05544 | ||
7663 | 2020.04.14 01:00 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05545 | ||
7664 | 2020.04.14 01:15 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05546 | ||
7665 | 2020.04.14 01:30 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05548 | ||
7666 | 2020.04.14 01:45 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05549 | ||
7667 | 2020.04.14 03:00 | modify | 1160 | 0.51 | 1.05564 | 1.05912 | 1.05551 | ||
7668 | 2020.04.14 03:02 | t/p | 1160 | 0.51 | 1.05559 | 1.05912 | 1.05551 | -0.22 | 2163.07 |
7669 | 2020.04.14 23:00 | sell | 1161 | 0.51 | 1.05475 | 1.05825 | 1.05375 | ||
7670 | 2020.04.14 23:00 | modify | 1161 | 0.51 | 1.05475 | 1.05825 | 1.05438 | ||
7671 | 2020.04.14 23:15 | modify | 1161 | 0.51 | 1.05475 | 1.05825 | 1.05442 | ||
7672 | 2020.04.14 23:30 | modify | 1161 | 0.51 | 1.05475 | 1.05825 | 1.05445 | ||
7673 | 2020.04.14 23:45 | modify | 1161 | 0.51 | 1.05475 | 1.05825 | 1.05450 | ||
7674 | 2020.04.15 00:00 | modify | 1161 | 0.51 | 1.05475 | 1.05825 | 1.05451 | ||
7675 | 2020.04.15 00:02 | t/p | 1161 | 0.51 | 1.05449 | 1.05825 | 1.05451 | 11.35 | 2174.41 |
7676 | 2020.04.16 23:47 | sell | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05007 | ||
7677 | 2020.04.16 23:47 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05096 | ||
7678 | 2020.04.17 00:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05099 | ||
7679 | 2020.04.17 00:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05104 | ||
7680 | 2020.04.17 00:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05107 | ||
7681 | 2020.04.17 00:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05110 | ||
7682 | 2020.04.17 01:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05114 | ||
7683 | 2020.04.17 01:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05122 | ||
7684 | 2020.04.17 01:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05131 | ||
7685 | 2020.04.17 01:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05141 | ||
7686 | 2020.04.17 02:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05153 | ||
7687 | 2020.04.17 02:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05166 | ||
7688 | 2020.04.17 02:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05179 | ||
7689 | 2020.04.17 02:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05194 | ||
7690 | 2020.04.17 03:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05202 | ||
7691 | 2020.04.17 03:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05208 | ||
7692 | 2020.04.17 03:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05216 | ||
7693 | 2020.04.17 03:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05224 | ||
7694 | 2020.04.17 04:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05230 | ||
7695 | 2020.04.17 04:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05234 | ||
7696 | 2020.04.17 04:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05238 | ||
7697 | 2020.04.17 04:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05239 | ||
7698 | 2020.04.17 05:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05240 | ||
7699 | 2020.04.17 06:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05241 | ||
7700 | 2020.04.17 06:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05244 | ||
7701 | 2020.04.17 06:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05245 | ||
7702 | 2020.04.17 07:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05248 | ||
7703 | 2020.04.17 07:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05250 | ||
7704 | 2020.04.17 07:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05251 | ||
7705 | 2020.04.17 07:45 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05252 | ||
7706 | 2020.04.17 08:00 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05253 | ||
7707 | 2020.04.17 08:15 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05255 | ||
7708 | 2020.04.17 08:30 | modify | 1162 | 0.51 | 1.05107 | 1.05457 | 1.05257 | ||
7709 | 2020.04.17 08:52 | t/p | 1162 | 0.51 | 1.05255 | 1.05457 | 1.05257 | -84.48 | 2089.93 |
7710 | 2020.04.17 23:01 | sell | 1163 | 0.48 | 1.05165 | 1.05519 | 1.05069 | ||
7711 | 2020.04.17 23:01 | modify | 1163 | 0.48 | 1.05165 | 1.05519 | 1.05158 | ||
7712 | 2020.04.17 23:15 | modify | 1163 | 0.48 | 1.05165 | 1.05519 | 1.05159 | ||
7713 | 2020.04.17 23:40 | close | 1163 | 0.48 | 1.05204 | 1.05519 | 1.05159 | -20.21 | 2069.72 |
7714 | 2020.04.20 23:00 | sell | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05049 | ||
7715 | 2020.04.20 23:00 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05139 | ||
7716 | 2020.04.21 02:00 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05141 | ||
7717 | 2020.04.21 02:15 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05143 | ||
7718 | 2020.04.21 02:30 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05144 | ||
7719 | 2020.04.21 02:45 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05145 | ||
7720 | 2020.04.21 03:00 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05148 | ||
7721 | 2020.04.21 03:15 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05152 | ||
7722 | 2020.04.21 03:30 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05158 | ||
7723 | 2020.04.21 03:45 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05163 | ||
7724 | 2020.04.21 04:00 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05167 | ||
7725 | 2020.04.21 04:15 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05169 | ||
7726 | 2020.04.21 04:30 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05171 | ||
7727 | 2020.04.21 05:00 | modify | 1164 | 0.47 | 1.05149 | 1.05499 | 1.05172 | ||
7728 | 2020.04.21 05:14 | t/p | 1164 | 0.47 | 1.05169 | 1.05499 | 1.05172 | -12.89 | 2056.83 |
7729 | 2020.04.21 23:29 | sell | 1165 | 0.47 | 1.05297 | 1.05647 | 1.05197 | ||
7730 | 2020.04.21 23:29 | modify | 1165 | 0.47 | 1.05297 | 1.05647 | 1.05264 | ||
7731 | 2020.04.21 23:30 | modify | 1165 | 0.47 | 1.05297 | 1.05647 | 1.05267 | ||
7732 | 2020.04.21 23:45 | modify | 1165 | 0.47 | 1.05297 | 1.05647 | 1.05269 | ||
7733 | 2020.04.21 23:58 | t/p | 1165 | 0.47 | 1.05270 | 1.05647 | 1.05269 | 13.70 | 2070.53 |
7734 | 2020.04.23 23:29 | buy | 1166 | 0.47 | 1.05179 | 1.04826 | 1.05276 | ||
7735 | 2020.04.23 23:29 | modify | 1166 | 0.47 | 1.05179 | 1.04826 | 1.05228 | ||
7736 | 2020.04.23 23:30 | modify | 1166 | 0.47 | 1.05179 | 1.04826 | 1.05227 | ||
7737 | 2020.04.24 00:00 | modify | 1166 | 0.47 | 1.05179 | 1.04826 | 1.05226 | ||
7738 | 2020.04.24 00:15 | modify | 1166 | 0.47 | 1.05179 | 1.04826 | 1.05224 | ||
7739 | 2020.04.24 00:30 | modify | 1166 | 0.47 | 1.05179 | 1.04826 | 1.05218 | ||
7740 | 2020.04.24 00:39 | t/p | 1166 | 0.47 | 1.05181 | 1.04826 | 1.05218 | -0.01 | 2070.52 |
7741 | 2020.04.24 23:02 | sell | 1167 | 0.47 | 1.05311 | 1.05665 | 1.05215 | ||
7742 | 2020.04.24 23:02 | modify | 1167 | 0.47 | 1.05311 | 1.05665 | 1.05294 | ||
7743 | 2020.04.24 23:15 | modify | 1167 | 0.47 | 1.05311 | 1.05665 | 1.05298 | ||
7744 | 2020.04.24 23:30 | modify | 1167 | 0.47 | 1.05311 | 1.05665 | 1.05302 | ||
7745 | 2020.04.24 23:40 | close | 1167 | 0.47 | 1.05356 | 1.05665 | 1.05302 | -22.84 | 2047.68 |
7746 | 2020.04.27 23:00 | sell | 1168 | 0.46 | 1.05659 | 1.06009 | 1.05559 | ||
7747 | 2020.04.27 23:00 | modify | 1168 | 0.46 | 1.05659 | 1.06009 | 1.05647 | ||
7748 | 2020.04.27 23:02 | t/p | 1168 | 0.46 | 1.05647 | 1.06009 | 1.05647 | 5.96 | 2053.64 |
7749 | 2020.04.28 00:49 | buy | 1169 | 0.46 | 1.05653 | 1.05256 | 1.05706 | ||
7750 | 2020.04.28 00:49 | modify | 1169 | 0.46 | 1.05653 | 1.05256 | 1.05636 | ||
7751 | 2020.04.28 01:00 | modify | 1169 | 0.46 | 1.05653 | 1.05256 | 1.05631 | ||
7752 | 2020.04.28 01:15 | modify | 1169 | 0.46 | 1.05653 | 1.05256 | 1.05630 | ||
7753 | 2020.04.28 01:30 | modify | 1169 | 0.46 | 1.05653 | 1.05256 | 1.05626 | ||
7754 | 2020.04.28 01:45 | modify | 1169 | 0.46 | 1.05653 | 1.05256 | 1.05624 | ||
7755 | 2020.04.28 01:46 | t/p | 1169 | 0.46 | 1.05622 | 1.05256 | 1.05624 | -15.40 | 2038.24 |
7756 | 2020.04.28 23:00 | sell | 1170 | 0.46 | 1.05555 | 1.05906 | 1.05456 | ||
7757 | 2020.04.28 23:00 | modify | 1170 | 0.46 | 1.05555 | 1.05906 | 1.05534 | ||
7758 | 2020.04.28 23:20 | t/p | 1170 | 0.46 | 1.05537 | 1.05906 | 1.05534 | 8.94 | 2047.18 |
7759 | 2020.04.28 23:29 | buy | 1171 | 0.46 | 1.05514 | 1.05162 | 1.05612 | ||
7760 | 2020.04.28 23:29 | modify | 1171 | 0.46 | 1.05514 | 1.05162 | 1.05531 | ||
7761 | 2020.04.28 23:30 | modify | 1171 | 0.46 | 1.05514 | 1.05162 | 1.05529 | ||
7762 | 2020.04.28 23:45 | modify | 1171 | 0.46 | 1.05514 | 1.05162 | 1.05526 | ||
7763 | 2020.04.29 00:00 | modify | 1171 | 0.46 | 1.05514 | 1.05162 | 1.05522 | ||
7764 | 2020.04.29 00:06 | t/p | 1171 | 0.46 | 1.05525 | 1.05162 | 1.05522 | 4.47 | 2051.65 |
7765 | 2020.05.01 00:07 | sell | 1172 | 0.46 | 1.05789 | 1.06139 | 1.05689 | ||
7766 | 2020.05.01 00:07 | modify | 1172 | 0.46 | 1.05789 | 1.06139 | 1.05758 | ||
7767 | 2020.05.01 00:15 | modify | 1172 | 0.46 | 1.05789 | 1.06139 | 1.05759 | ||
7768 | 2020.05.01 00:30 | modify | 1172 | 0.46 | 1.05789 | 1.06139 | 1.05767 | ||
7769 | 2020.05.01 01:01 | t/p | 1172 | 0.46 | 1.05767 | 1.06139 | 1.05767 | 10.93 | 2062.58 |
7770 | 2020.05.04 23:01 | buy | 1173 | 0.47 | 1.05268 | 1.04918 | 1.05368 | ||
7771 | 2020.05.04 23:01 | modify | 1173 | 0.47 | 1.05268 | 1.04918 | 1.05290 | ||
7772 | 2020.05.04 23:15 | modify | 1173 | 0.47 | 1.05268 | 1.04918 | 1.05289 | ||
7773 | 2020.05.04 23:20 | t/p | 1173 | 0.47 | 1.05292 | 1.04918 | 1.05289 | 12.19 | 2074.77 |
7774 | 2020.05.05 23:12 | buy | 1174 | 0.47 | 1.05435 | 1.05085 | 1.05535 | ||
7775 | 2020.05.05 23:12 | modify | 1174 | 0.47 | 1.05435 | 1.05085 | 1.05462 | ||
7776 | 2020.05.05 23:15 | modify | 1174 | 0.47 | 1.05435 | 1.05085 | 1.05459 | ||
7777 | 2020.05.05 23:30 | modify | 1174 | 0.47 | 1.05435 | 1.05085 | 1.05458 | ||
7778 | 2020.05.05 23:45 | modify | 1174 | 0.47 | 1.05435 | 1.05085 | 1.05455 | ||
7779 | 2020.05.06 00:00 | modify | 1174 | 0.47 | 1.05435 | 1.05085 | 1.05450 | ||
7780 | 2020.05.06 00:03 | t/p | 1174 | 0.47 | 1.05451 | 1.05085 | 1.05450 | 7.10 | 2081.87 |
7781 | 2020.05.07 23:56 | sell | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05311 | ||
7782 | 2020.05.07 23:57 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05391 | ||
7783 | 2020.05.08 00:00 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05392 | ||
7784 | 2020.05.08 00:30 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05393 | ||
7785 | 2020.05.08 01:15 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05395 | ||
7786 | 2020.05.08 01:30 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05396 | ||
7787 | 2020.05.08 02:00 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05399 | ||
7788 | 2020.05.08 02:15 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05401 | ||
7789 | 2020.05.08 02:30 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05403 | ||
7790 | 2020.05.08 02:45 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05405 | ||
7791 | 2020.05.08 03:00 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05407 | ||
7792 | 2020.05.08 03:15 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05411 | ||
7793 | 2020.05.08 03:30 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05415 | ||
7794 | 2020.05.08 03:45 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05419 | ||
7795 | 2020.05.08 04:00 | modify | 1175 | 0.48 | 1.05411 | 1.05761 | 1.05426 | ||
7796 | 2020.05.08 04:10 | t/p | 1175 | 0.48 | 1.05426 | 1.05761 | 1.05426 | -10.58 | 2071.29 |
7797 | 2020.05.11 00:05 | sell | 1176 | 0.47 | 1.05267 | 1.05617 | 1.05167 | ||
7798 | 2020.05.11 00:05 | modify | 1176 | 0.47 | 1.05267 | 1.05617 | 1.05241 | ||
7799 | 2020.05.11 00:15 | modify | 1176 | 0.47 | 1.05267 | 1.05617 | 1.05244 | ||
7800 | 2020.05.11 00:30 | modify | 1176 | 0.47 | 1.05267 | 1.05617 | 1.05245 | ||
7801 | 2020.05.11 00:45 | modify | 1176 | 0.47 | 1.05267 | 1.05617 | 1.05247 | ||
7802 | 2020.05.11 01:00 | modify | 1176 | 0.47 | 1.05267 | 1.05617 | 1.05250 | ||
7803 | 2020.05.11 01:13 | t/p | 1176 | 0.47 | 1.05245 | 1.05617 | 1.05250 | 11.17 | 2082.46 |
7804 | 2020.05.11 23:48 | sell | 1177 | 0.48 | 1.05164 | 1.05506 | 1.05056 | ||
7805 | 2020.05.11 23:48 | modify | 1177 | 0.48 | 1.05164 | 1.05506 | 1.05151 | ||
7806 | 2020.05.12 01:45 | modify | 1177 | 0.48 | 1.05164 | 1.05506 | 1.05152 | ||
7807 | 2020.05.12 02:15 | modify | 1177 | 0.48 | 1.05164 | 1.05506 | 1.05153 | ||
7808 | 2020.05.12 02:45 | modify | 1177 | 0.48 | 1.05164 | 1.05506 | 1.05154 | ||
7809 | 2020.05.12 03:00 | modify | 1177 | 0.48 | 1.05164 | 1.05506 | 1.05155 | ||
7810 | 2020.05.12 03:22 | t/p | 1177 | 0.48 | 1.05158 | 1.05506 | 1.05155 | 0.31 | 2082.77 |
7811 | 2020.05.12 23:00 | sell | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05078 | ||
7812 | 2020.05.12 23:00 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05155 | ||
7813 | 2020.05.12 23:15 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05159 | ||
7814 | 2020.05.12 23:30 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05163 | ||
7815 | 2020.05.12 23:45 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05166 | ||
7816 | 2020.05.13 01:30 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05167 | ||
7817 | 2020.05.13 01:45 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05169 | ||
7818 | 2020.05.13 02:00 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05170 | ||
7819 | 2020.05.13 02:15 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05171 | ||
7820 | 2020.05.13 02:30 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05172 | ||
7821 | 2020.05.13 03:00 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05176 | ||
7822 | 2020.05.13 03:15 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05180 | ||
7823 | 2020.05.13 03:30 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05183 | ||
7824 | 2020.05.13 03:45 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05188 | ||
7825 | 2020.05.13 04:00 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05191 | ||
7826 | 2020.05.13 04:15 | modify | 1178 | 0.48 | 1.05179 | 1.05528 | 1.05193 | ||
7827 | 2020.05.13 04:18 | t/p | 1178 | 0.48 | 1.05193 | 1.05528 | 1.05193 | -10.06 | 2072.71 |
7828 | 2020.05.14 00:46 | sell | 1179 | 0.47 | 1.05175 | 1.05523 | 1.05073 | ||
7829 | 2020.05.14 00:46 | modify | 1179 | 0.47 | 1.05175 | 1.05523 | 1.05154 | ||
7830 | 2020.05.14 01:00 | modify | 1179 | 0.47 | 1.05175 | 1.05523 | 1.05155 | ||
7831 | 2020.05.14 01:15 | modify | 1179 | 0.47 | 1.05175 | 1.05523 | 1.05159 | ||
7832 | 2020.05.14 01:49 | t/p | 1179 | 0.47 | 1.05173 | 1.05523 | 1.05159 | 1.02 | 2073.73 |
7833 | 2020.05.14 23:00 | sell | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05038 | ||
7834 | 2020.05.14 23:00 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05076 | ||
7835 | 2020.05.14 23:15 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05083 | ||
7836 | 2020.05.14 23:30 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05090 | ||
7837 | 2020.05.14 23:45 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05097 | ||
7838 | 2020.05.15 00:00 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05104 | ||
7839 | 2020.05.15 00:15 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05113 | ||
7840 | 2020.05.15 00:30 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05120 | ||
7841 | 2020.05.15 00:45 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05128 | ||
7842 | 2020.05.15 01:00 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05136 | ||
7843 | 2020.05.15 01:15 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05141 | ||
7844 | 2020.05.15 01:30 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05146 | ||
7845 | 2020.05.15 01:45 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05150 | ||
7846 | 2020.05.15 02:00 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05152 | ||
7847 | 2020.05.15 02:15 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05153 | ||
7848 | 2020.05.15 02:30 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05155 | ||
7849 | 2020.05.15 02:45 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05158 | ||
7850 | 2020.05.15 03:00 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05160 | ||
7851 | 2020.05.15 03:30 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05161 | ||
7852 | 2020.05.15 04:00 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05162 | ||
7853 | 2020.05.15 04:15 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05163 | ||
7854 | 2020.05.15 04:30 | modify | 1180 | 0.47 | 1.05138 | 1.05488 | 1.05164 | ||
7855 | 2020.05.15 04:44 | t/p | 1180 | 0.47 | 1.05167 | 1.05488 | 1.05164 | -17.46 | 2056.27 |
7856 | 2020.05.15 23:00 | sell | 1181 | 0.47 | 1.05154 | 1.05508 | 1.05058 | ||
7857 | 2020.05.15 23:00 | modify | 1181 | 0.47 | 1.05154 | 1.05508 | 1.05141 | ||
7858 | 2020.05.15 23:11 | t/p | 1181 | 0.47 | 1.05138 | 1.05508 | 1.05141 | 8.12 | 2064.39 |
7859 | 2020.05.18 00:13 | buy | 1182 | 0.47 | 1.05122 | 1.04766 | 1.05216 | ||
7860 | 2020.05.18 00:13 | modify | 1182 | 0.47 | 1.05122 | 1.04766 | 1.05136 | ||
7861 | 2020.05.18 00:15 | modify | 1182 | 0.47 | 1.05122 | 1.04766 | 1.05134 | ||
7862 | 2020.05.18 00:30 | modify | 1182 | 0.47 | 1.05122 | 1.04766 | 1.05130 | ||
7863 | 2020.05.18 00:45 | modify | 1182 | 0.47 | 1.05122 | 1.04766 | 1.05126 | ||
7864 | 2020.05.18 01:00 | modify | 1182 | 0.47 | 1.05122 | 1.04766 | 1.05124 | ||
7865 | 2020.05.18 01:04 | t/p | 1182 | 0.47 | 1.05126 | 1.04766 | 1.05124 | 2.03 | 2066.42 |
7866 | 2020.05.18 23:33 | buy | 1183 | 0.47 | 1.06149 | 1.05793 | 1.06243 | ||
7867 | 2020.05.18 23:33 | modify | 1183 | 0.47 | 1.06149 | 1.05793 | 1.06180 | ||
7868 | 2020.05.18 23:45 | modify | 1183 | 0.47 | 1.06149 | 1.05793 | 1.06175 | ||
7869 | 2020.05.19 00:00 | modify | 1183 | 0.47 | 1.06149 | 1.05793 | 1.06158 | ||
7870 | 2020.05.19 00:15 | modify | 1183 | 0.47 | 1.06149 | 1.05793 | 1.06142 | ||
7871 | 2020.05.19 00:30 | modify | 1183 | 0.47 | 1.06149 | 1.05793 | 1.06130 | ||
7872 | 2020.05.19 00:42 | t/p | 1183 | 0.47 | 1.06214 | 1.05793 | 1.06130 | 31.97 | 2098.40 |
7873 | 2020.05.19 23:00 | buy | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06264 | ||
7874 | 2020.05.19 23:00 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06239 | ||
7875 | 2020.05.19 23:15 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06230 | ||
7876 | 2020.05.19 23:30 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06223 | ||
7877 | 2020.05.19 23:45 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06214 | ||
7878 | 2020.05.20 00:00 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06201 | ||
7879 | 2020.05.20 00:15 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06188 | ||
7880 | 2020.05.20 00:30 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06171 | ||
7881 | 2020.05.20 00:45 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06154 | ||
7882 | 2020.05.20 01:00 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06138 | ||
7883 | 2020.05.20 01:15 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06125 | ||
7884 | 2020.05.20 01:30 | modify | 1184 | 0.48 | 1.06167 | 1.05814 | 1.06116 | ||
7885 | 2020.05.20 01:41 | t/p | 1184 | 0.48 | 1.06112 | 1.05814 | 1.06116 | -29.55 | 2068.85 |
7886 | 2020.05.21 23:39 | buy | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06369 | ||
7887 | 2020.05.21 23:39 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06302 | ||
7888 | 2020.05.21 23:45 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06299 | ||
7889 | 2020.05.22 00:00 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06294 | ||
7890 | 2020.05.22 00:15 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06289 | ||
7891 | 2020.05.22 00:30 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06279 | ||
7892 | 2020.05.22 00:45 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06273 | ||
7893 | 2020.05.22 01:00 | modify | 1185 | 0.47 | 1.06269 | 1.05919 | 1.06270 | ||
7894 | 2020.05.22 01:02 | t/p | 1185 | 0.47 | 1.06270 | 1.05919 | 1.06270 | -0.52 | 2068.34 |
7895 | 2020.05.22 23:00 | buy | 1186 | 0.47 | 1.05916 | 1.05566 | 1.06016 | ||
7896 | 2020.05.22 23:00 | modify | 1186 | 0.47 | 1.05916 | 1.05566 | 1.05957 | ||
7897 | 2020.05.22 23:30 | modify | 1186 | 0.47 | 1.05916 | 1.05566 | 1.05952 | ||
7898 | 2020.05.22 23:40 | close | 1186 | 0.47 | 1.05881 | 1.05566 | 1.05952 | -17.76 | 2050.58 |
7899 | 2020.05.25 00:15 | sell | 1187 | 0.46 | 1.06003 | 1.06356 | 1.05906 | ||
7900 | 2020.05.25 00:15 | modify | 1187 | 0.46 | 1.06003 | 1.06356 | 1.05930 | ||
7901 | 2020.05.25 00:15 | t/p | 1187 | 0.46 | 1.05926 | 1.06356 | 1.05930 | 38.25 | 2088.83 |
7902 | 2020.05.25 23:05 | sell | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05747 | ||
7903 | 2020.05.25 23:05 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05824 | ||
7904 | 2020.05.25 23:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05828 | ||
7905 | 2020.05.25 23:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05832 | ||
7906 | 2020.05.25 23:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05834 | ||
7907 | 2020.05.26 00:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05838 | ||
7908 | 2020.05.26 00:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05842 | ||
7909 | 2020.05.26 01:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05843 | ||
7910 | 2020.05.26 02:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05845 | ||
7911 | 2020.05.26 02:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05847 | ||
7912 | 2020.05.26 02:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05848 | ||
7913 | 2020.05.26 02:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05852 | ||
7914 | 2020.05.26 03:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05854 | ||
7915 | 2020.05.26 03:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05857 | ||
7916 | 2020.05.26 03:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05863 | ||
7917 | 2020.05.26 03:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05872 | ||
7918 | 2020.05.26 04:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05879 | ||
7919 | 2020.05.26 04:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05885 | ||
7920 | 2020.05.26 04:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05891 | ||
7921 | 2020.05.26 04:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05899 | ||
7922 | 2020.05.26 05:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05905 | ||
7923 | 2020.05.26 05:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05909 | ||
7924 | 2020.05.26 05:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05914 | ||
7925 | 2020.05.26 05:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05918 | ||
7926 | 2020.05.26 06:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05922 | ||
7927 | 2020.05.26 06:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05924 | ||
7928 | 2020.05.26 06:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05927 | ||
7929 | 2020.05.26 06:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05928 | ||
7930 | 2020.05.26 07:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05930 | ||
7931 | 2020.05.26 07:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05932 | ||
7932 | 2020.05.26 07:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05935 | ||
7933 | 2020.05.26 07:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05940 | ||
7934 | 2020.05.26 08:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05945 | ||
7935 | 2020.05.26 08:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05949 | ||
7936 | 2020.05.26 08:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05953 | ||
7937 | 2020.05.26 08:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05958 | ||
7938 | 2020.05.26 09:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05963 | ||
7939 | 2020.05.26 09:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05974 | ||
7940 | 2020.05.26 09:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05985 | ||
7941 | 2020.05.26 09:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.05995 | ||
7942 | 2020.05.26 10:00 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.06003 | ||
7943 | 2020.05.26 10:15 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.06012 | ||
7944 | 2020.05.26 10:30 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.06021 | ||
7945 | 2020.05.26 10:45 | modify | 1188 | 0.48 | 1.05842 | 1.06197 | 1.06026 | ||
7946 | 2020.05.26 10:47 | t/p | 1188 | 0.48 | 1.06025 | 1.06197 | 1.06026 | -97.66 | 1991.17 |
7947 | 2020.05.29 23:00 | sell | 1189 | 0.44 | 1.06756 | 1.07111 | 1.06661 | ||
7948 | 2020.05.29 23:00 | modify | 1189 | 0.44 | 1.06756 | 1.07111 | 1.06689 | ||
7949 | 2020.05.29 23:15 | modify | 1189 | 0.44 | 1.06756 | 1.07111 | 1.06700 | ||
7950 | 2020.05.29 23:30 | modify | 1189 | 0.44 | 1.06756 | 1.07111 | 1.06708 | ||
7951 | 2020.05.29 23:40 | close | 1189 | 0.44 | 1.06766 | 1.07111 | 1.06708 | -4.75 | 1986.42 |
7952 | 2020.06.01 23:57 | buy | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07103 | ||
7953 | 2020.06.01 23:57 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07037 | ||
7954 | 2020.06.02 00:00 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07034 | ||
7955 | 2020.06.02 00:15 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07031 | ||
7956 | 2020.06.02 00:30 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07021 | ||
7957 | 2020.06.02 00:45 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07012 | ||
7958 | 2020.06.02 01:00 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.07005 | ||
7959 | 2020.06.02 01:15 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06997 | ||
7960 | 2020.06.02 01:30 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06992 | ||
7961 | 2020.06.02 01:45 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06986 | ||
7962 | 2020.06.02 02:00 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06981 | ||
7963 | 2020.06.02 02:15 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06974 | ||
7964 | 2020.06.02 02:30 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06967 | ||
7965 | 2020.06.02 02:45 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06963 | ||
7966 | 2020.06.02 03:00 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06958 | ||
7967 | 2020.06.02 03:15 | modify | 1190 | 0.44 | 1.06992 | 1.06653 | 1.06954 | ||
7968 | 2020.06.02 03:20 | t/p | 1190 | 0.44 | 1.06955 | 1.06653 | 1.06954 | -18.53 | 1967.89 |
7969 | 2020.06.02 23:14 | buy | 1191 | 0.43 | 1.07465 | 1.07112 | 1.07562 | ||
7970 | 2020.06.02 23:14 | modify | 1191 | 0.43 | 1.07465 | 1.07112 | 1.07489 | ||
7971 | 2020.06.02 23:15 | modify | 1191 | 0.43 | 1.07465 | 1.07112 | 1.07485 | ||
7972 | 2020.06.02 23:30 | modify | 1191 | 0.43 | 1.07465 | 1.07112 | 1.07478 | ||
7973 | 2020.06.02 23:36 | t/p | 1191 | 0.43 | 1.07478 | 1.07112 | 1.07478 | 6.04 | 1973.93 |
7974 | 2020.06.02 23:50 | sell | 1192 | 0.43 | 1.07499 | 1.07850 | 1.07400 | ||
7975 | 2020.06.02 23:50 | modify | 1192 | 0.43 | 1.07499 | 1.07850 | 1.07476 | ||
7976 | 2020.06.03 01:11 | t/p | 1192 | 0.43 | 1.07470 | 1.07850 | 1.07476 | 10.96 | 1984.89 |
7977 | 2020.06.05 23:05 | buy | 1193 | 0.44 | 1.08618 | 1.08268 | 1.08718 | ||
7978 | 2020.06.05 23:05 | modify | 1193 | 0.44 | 1.08618 | 1.08268 | 1.08668 | ||
7979 | 2020.06.05 23:15 | modify | 1193 | 0.44 | 1.08618 | 1.08268 | 1.08661 | ||
7980 | 2020.06.05 23:30 | modify | 1193 | 0.44 | 1.08618 | 1.08268 | 1.08655 | ||
7981 | 2020.06.05 23:40 | close | 1193 | 0.44 | 1.08594 | 1.08268 | 1.08655 | -11.40 | 1973.49 |
7982 | 2020.06.08 00:13 | sell | 1194 | 0.43 | 1.08729 | 1.09079 | 1.08629 | ||
7983 | 2020.06.08 00:13 | modify | 1194 | 0.43 | 1.08729 | 1.09079 | 1.08643 | ||
7984 | 2020.06.08 01:00 | t/p | 1194 | 0.43 | 1.08636 | 1.09079 | 1.08643 | 43.18 | 2016.67 |
7985 | 2020.06.08 23:59 | sell | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08055 | ||
7986 | 2020.06.08 23:59 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08128 | ||
7987 | 2020.06.09 00:30 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08129 | ||
7988 | 2020.06.09 02:15 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08131 | ||
7989 | 2020.06.09 02:31 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08139 | ||
7990 | 2020.06.09 02:45 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08147 | ||
7991 | 2020.06.09 03:00 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08156 | ||
7992 | 2020.06.09 03:15 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08168 | ||
7993 | 2020.06.09 03:30 | modify | 1195 | 0.45 | 1.08150 | 1.08505 | 1.08177 | ||
7994 | 2020.06.09 03:38 | t/p | 1195 | 0.45 | 1.08172 | 1.08505 | 1.08177 | -13.31 | 2003.35 |
7995 | 2020.06.09 23:19 | sell | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07699 | ||
7996 | 2020.06.09 23:20 | modify | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07748 | ||
7997 | 2020.06.09 23:30 | modify | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07755 | ||
7998 | 2020.06.09 23:45 | modify | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07761 | ||
7999 | 2020.06.10 00:00 | modify | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07770 | ||
8000 | 2020.06.10 00:15 | modify | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07773 | ||
8001 | 2020.06.10 00:30 | modify | 1196 | 0.44 | 1.07794 | 1.08149 | 1.07774 | ||
8002 | 2020.06.10 01:03 | t/p | 1196 | 0.44 | 1.07772 | 1.08149 | 1.07774 | 7.88 | 2011.24 |
8003 | 2020.06.11 23:00 | sell | 1197 | 0.45 | 1.06675 | 1.07026 | 1.06576 | ||
8004 | 2020.06.11 23:00 | modify | 1197 | 0.45 | 1.06675 | 1.07026 | 1.06617 | ||
8005 | 2020.06.11 23:07 | t/p | 1197 | 0.45 | 1.06615 | 1.07026 | 1.06617 | 29.15 | 2040.39 |
8006 | 2020.06.12 00:20 | buy | 1198 | 0.46 | 1.06671 | 1.06201 | 1.06651 | ||
8007 | 2020.06.12 00:20 | modify | 1198 | 0.46 | 1.06671 | 1.06201 | 1.06619 | ||
8008 | 2020.06.12 00:21 | t/p | 1198 | 0.46 | 1.06632 | 1.06201 | 1.06619 | -19.38 | 2021.01 |
8009 | 2020.06.12 00:24 | sell | 1199 | 0.45 | 1.06672 | 1.07022 | 1.06572 | ||
8010 | 2020.06.12 00:24 | modify | 1199 | 0.45 | 1.06672 | 1.07022 | 1.06619 | ||
8011 | 2020.06.12 00:45 | modify | 1199 | 0.45 | 1.06672 | 1.07022 | 1.06624 | ||
8012 | 2020.06.12 01:00 | modify | 1199 | 0.45 | 1.06672 | 1.07022 | 1.06630 | ||
8013 | 2020.06.12 01:05 | t/p | 1199 | 0.45 | 1.06629 | 1.07022 | 1.06630 | 20.90 | 2041.91 |
8014 | 2020.06.15 00:08 | buy | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07219 | ||
8015 | 2020.06.15 00:08 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07183 | ||
8016 | 2020.06.15 00:15 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07175 | ||
8017 | 2020.06.15 00:30 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07164 | ||
8018 | 2020.06.15 00:45 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07149 | ||
8019 | 2020.06.15 01:00 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07143 | ||
8020 | 2020.06.15 01:15 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07128 | ||
8021 | 2020.06.15 01:30 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07122 | ||
8022 | 2020.06.15 01:45 | modify | 1200 | 0.46 | 1.07082 | 1.06769 | 1.07114 | ||
8023 | 2020.06.15 01:50 | t/p | 1200 | 0.46 | 1.07115 | 1.06769 | 1.07114 | 16.39 | 2058.30 |
8024 | 2020.06.15 23:51 | sell | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07344 | ||
8025 | 2020.06.15 23:52 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07352 | ||
8026 | 2020.06.16 00:00 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07374 | ||
8027 | 2020.06.16 00:15 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07377 | ||
8028 | 2020.06.16 00:30 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07382 | ||
8029 | 2020.06.16 00:45 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07385 | ||
8030 | 2020.06.16 01:00 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07400 | ||
8031 | 2020.06.16 01:15 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07414 | ||
8032 | 2020.06.16 01:30 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07428 | ||
8033 | 2020.06.16 01:45 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07440 | ||
8034 | 2020.06.16 02:00 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07450 | ||
8035 | 2020.06.16 02:15 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07457 | ||
8036 | 2020.06.16 02:30 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07467 | ||
8037 | 2020.06.16 02:45 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07478 | ||
8038 | 2020.06.16 03:00 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07490 | ||
8039 | 2020.06.16 03:15 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07496 | ||
8040 | 2020.06.16 03:30 | modify | 1201 | 0.47 | 1.07443 | 1.07794 | 1.07500 | ||
8041 | 2020.06.16 03:44 | t/p | 1201 | 0.47 | 1.07500 | 1.07794 | 1.07500 | -31.67 | 2026.63 |
8042 | 2020.06.16 23:00 | sell | 1202 | 0.45 | 1.07028 | 1.07378 | 1.06928 | ||
8043 | 2020.06.16 23:00 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.06966 | ||
8044 | 2020.06.16 23:15 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.06974 | ||
8045 | 2020.06.16 23:30 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.06987 | ||
8046 | 2020.06.16 23:45 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07004 | ||
8047 | 2020.06.17 00:00 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07022 | ||
8048 | 2020.06.17 00:15 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07039 | ||
8049 | 2020.06.17 00:30 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07051 | ||
8050 | 2020.06.17 00:45 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07062 | ||
8051 | 2020.06.17 01:00 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07067 | ||
8052 | 2020.06.17 01:15 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07080 | ||
8053 | 2020.06.17 01:30 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07092 | ||
8054 | 2020.06.17 01:45 | modify | 1202 | 0.45 | 1.07028 | 1.07378 | 1.07100 | ||
8055 | 2020.06.17 01:57 | t/p | 1202 | 0.45 | 1.07096 | 1.07378 | 1.07100 | -35.67 | 1990.95 |
8056 | 2020.06.19 23:01 | sell | 1203 | 0.44 | 1.06499 | 1.06849 | 1.06399 | ||
8057 | 2020.06.19 23:01 | modify | 1203 | 0.44 | 1.06499 | 1.06849 | 1.06461 | ||
8058 | 2020.06.19 23:33 | t/p | 1203 | 0.44 | 1.06461 | 1.06849 | 1.06461 | 18.05 | 2009.00 |
8059 | 2020.06.22 23:15 | sell | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06609 | ||
8060 | 2020.06.22 23:15 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06686 | ||
8061 | 2020.06.22 23:30 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06687 | ||
8062 | 2020.06.22 23:45 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06690 | ||
8063 | 2020.06.23 00:00 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06695 | ||
8064 | 2020.06.23 00:15 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06698 | ||
8065 | 2020.06.23 02:15 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06702 | ||
8066 | 2020.06.23 02:30 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06709 | ||
8067 | 2020.06.23 02:45 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06714 | ||
8068 | 2020.06.23 03:00 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06718 | ||
8069 | 2020.06.23 03:15 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06722 | ||
8070 | 2020.06.23 03:30 | modify | 1204 | 0.45 | 1.06702 | 1.07059 | 1.06729 | ||
8071 | 2020.06.23 03:38 | t/p | 1204 | 0.45 | 1.06732 | 1.07059 | 1.06729 | -17.20 | 1991.80 |
8072 | 2020.06.24 00:02 | buy | 1205 | 0.44 | 1.06846 | 1.06443 | 1.06893 | ||
8073 | 2020.06.24 00:02 | modify | 1205 | 0.44 | 1.06846 | 1.06443 | 1.06848 | ||
8074 | 2020.06.24 00:15 | modify | 1205 | 0.44 | 1.06846 | 1.06443 | 1.06841 | ||
8075 | 2020.06.24 00:30 | modify | 1205 | 0.44 | 1.06846 | 1.06443 | 1.06832 | ||
8076 | 2020.06.24 00:31 | t/p | 1205 | 0.44 | 1.06836 | 1.06443 | 1.06832 | -4.75 | 1987.05 |
8077 | 2020.06.25 23:00 | buy | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06498 | ||
8078 | 2020.06.25 23:00 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06443 | ||
8079 | 2020.06.25 23:15 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06438 | ||
8080 | 2020.06.25 23:30 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06432 | ||
8081 | 2020.06.25 23:45 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06425 | ||
8082 | 2020.06.26 00:00 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06418 | ||
8083 | 2020.06.26 00:15 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06412 | ||
8084 | 2020.06.26 00:30 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06405 | ||
8085 | 2020.06.26 00:45 | modify | 1206 | 0.44 | 1.06400 | 1.06048 | 1.06402 | ||
8086 | 2020.06.26 00:48 | t/p | 1206 | 0.44 | 1.06398 | 1.06048 | 1.06402 | -1.90 | 1985.15 |
8087 | 2020.06.26 23:02 | sell | 1207 | 0.44 | 1.06412 | 1.06762 | 1.06312 | ||
8088 | 2020.06.26 23:02 | modify | 1207 | 0.44 | 1.06412 | 1.06762 | 1.06388 | ||
8089 | 2020.06.26 23:12 | t/p | 1207 | 0.44 | 1.06383 | 1.06762 | 1.06388 | 13.78 | 1998.93 |
8090 | 2020.06.29 23:44 | sell | 1208 | 0.44 | 1.06926 | 1.07276 | 1.06826 | ||
8091 | 2020.06.29 23:44 | modify | 1208 | 0.44 | 1.06926 | 1.07276 | 1.06904 | ||
8092 | 2020.06.30 00:00 | modify | 1208 | 0.44 | 1.06926 | 1.07276 | 1.06905 | ||
8093 | 2020.06.30 00:09 | t/p | 1208 | 0.44 | 1.06935 | 1.07276 | 1.06905 | -6.84 | 1992.09 |
8094 | 2020.06.30 23:33 | sell | 1209 | 0.44 | 1.06440 | 1.06787 | 1.06337 | ||
8095 | 2020.06.30 23:33 | modify | 1209 | 0.44 | 1.06440 | 1.06787 | 1.06408 | ||
8096 | 2020.07.01 00:17 | t/p | 1209 | 0.44 | 1.06402 | 1.06787 | 1.06408 | 15.49 | 2007.59 |
8097 | 2020.07.02 00:29 | buy | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06492 | ||
8098 | 2020.07.02 00:29 | modify | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06425 | ||
8099 | 2020.07.02 00:30 | modify | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06423 | ||
8100 | 2020.07.02 00:45 | modify | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06419 | ||
8101 | 2020.07.02 01:00 | modify | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06414 | ||
8102 | 2020.07.02 01:15 | modify | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06410 | ||
8103 | 2020.07.02 01:30 | modify | 1210 | 0.45 | 1.06436 | 1.06042 | 1.06406 | ||
8104 | 2020.07.02 01:42 | t/p | 1210 | 0.45 | 1.06406 | 1.06042 | 1.06406 | -14.58 | 1993.01 |
8105 | 2020.07.02 23:04 | buy | 1211 | 0.44 | 1.06231 | 1.05881 | 1.06331 | ||
8106 | 2020.07.02 23:04 | modify | 1211 | 0.44 | 1.06231 | 1.05881 | 1.06253 | ||
8107 | 2020.07.02 23:15 | t/p | 1211 | 0.44 | 1.06253 | 1.05881 | 1.06253 | 10.46 | 2003.47 |
8108 | 2020.07.03 00:04 | sell | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06162 | ||
8109 | 2020.07.03 00:04 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06243 | ||
8110 | 2020.07.03 02:00 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06246 | ||
8111 | 2020.07.03 02:15 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06248 | ||
8112 | 2020.07.03 02:30 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06251 | ||
8113 | 2020.07.03 02:45 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06253 | ||
8114 | 2020.07.03 03:00 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06256 | ||
8115 | 2020.07.03 03:15 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06259 | ||
8116 | 2020.07.03 03:30 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06261 | ||
8117 | 2020.07.03 03:45 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06263 | ||
8118 | 2020.07.03 04:00 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06269 | ||
8119 | 2020.07.03 04:15 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06274 | ||
8120 | 2020.07.03 04:30 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06280 | ||
8121 | 2020.07.03 04:45 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06283 | ||
8122 | 2020.07.03 05:00 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06284 | ||
8123 | 2020.07.03 05:15 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06287 | ||
8124 | 2020.07.03 05:30 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06292 | ||
8125 | 2020.07.03 05:45 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06298 | ||
8126 | 2020.07.03 06:00 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06303 | ||
8127 | 2020.07.03 06:15 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06307 | ||
8128 | 2020.07.03 06:30 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06309 | ||
8129 | 2020.07.03 06:45 | modify | 1212 | 0.44 | 1.06208 | 1.06612 | 1.06312 | ||
8130 | 2020.07.03 06:45 | t/p | 1212 | 0.44 | 1.06311 | 1.06612 | 1.06312 | -48.94 | 1954.53 |
8131 | 2020.07.03 23:13 | sell | 1213 | 0.42 | 1.06237 | 1.06587 | 1.06137 | ||
8132 | 2020.07.03 23:13 | modify | 1213 | 0.42 | 1.06237 | 1.06587 | 1.06226 | ||
8133 | 2020.07.03 23:20 | modify | 1213 | 0.42 | 1.06237 | 1.06587 | 1.06227 | ||
8134 | 2020.07.03 23:40 | close | 1213 | 0.42 | 1.06270 | 1.06587 | 1.06227 | -14.96 | 1939.57 |
8135 | 2020.07.06 23:04 | sell | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06438 | ||
8136 | 2020.07.06 23:04 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06510 | ||
8137 | 2020.07.06 23:15 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06516 | ||
8138 | 2020.07.06 23:30 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06520 | ||
8139 | 2020.07.06 23:45 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06523 | ||
8140 | 2020.07.07 00:00 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06526 | ||
8141 | 2020.07.07 02:15 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06527 | ||
8142 | 2020.07.07 02:30 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06528 | ||
8143 | 2020.07.07 03:15 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06535 | ||
8144 | 2020.07.07 03:30 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06545 | ||
8145 | 2020.07.07 03:45 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06557 | ||
8146 | 2020.07.07 04:00 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06566 | ||
8147 | 2020.07.07 04:15 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06571 | ||
8148 | 2020.07.07 04:30 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06578 | ||
8149 | 2020.07.07 04:45 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06584 | ||
8150 | 2020.07.07 05:00 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06588 | ||
8151 | 2020.07.07 05:15 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06594 | ||
8152 | 2020.07.07 05:30 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06600 | ||
8153 | 2020.07.07 05:45 | modify | 1214 | 0.42 | 1.06539 | 1.06888 | 1.06606 | ||
8154 | 2020.07.07 05:55 | t/p | 1214 | 0.42 | 1.06604 | 1.06888 | 1.06606 | -31.93 | 1907.64 |
8155 | 2020.07.07 23:00 | buy | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06343 | ||
8156 | 2020.07.07 23:00 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06313 | ||
8157 | 2020.07.07 23:15 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06306 | ||
8158 | 2020.07.07 23:30 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06295 | ||
8159 | 2020.07.07 23:45 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06288 | ||
8160 | 2020.07.08 00:00 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06279 | ||
8161 | 2020.07.08 00:15 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06268 | ||
8162 | 2020.07.08 00:30 | modify | 1215 | 0.41 | 1.06244 | 1.05893 | 1.06261 | ||
8163 | 2020.07.08 00:38 | t/p | 1215 | 0.41 | 1.06250 | 1.05893 | 1.06261 | 1.76 | 1909.40 |
8164 | 2020.07.09 00:18 | sell | 1216 | 0.41 | 1.06344 | 1.06694 | 1.06244 | ||
8165 | 2020.07.09 00:19 | modify | 1216 | 0.41 | 1.06344 | 1.06694 | 1.06313 | ||
8166 | 2020.07.09 02:30 | modify | 1216 | 0.41 | 1.06344 | 1.06694 | 1.06321 | ||
8167 | 2020.07.09 02:45 | modify | 1216 | 0.41 | 1.06344 | 1.06694 | 1.06328 | ||
8168 | 2020.07.09 03:00 | modify | 1216 | 0.41 | 1.06344 | 1.06694 | 1.06334 | ||
8169 | 2020.07.09 03:15 | modify | 1216 | 0.41 | 1.06344 | 1.06694 | 1.06338 | ||
8170 | 2020.07.09 03:26 | t/p | 1216 | 0.41 | 1.06337 | 1.06694 | 1.06338 | 3.10 | 1912.50 |
8171 | 2020.07.09 23:03 | buy | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06248 | ||
8172 | 2020.07.09 23:03 | modify | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06178 | ||
8173 | 2020.07.09 23:15 | modify | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06174 | ||
8174 | 2020.07.09 23:30 | modify | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06168 | ||
8175 | 2020.07.09 23:45 | modify | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06163 | ||
8176 | 2020.07.10 00:00 | modify | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06155 | ||
8177 | 2020.07.10 00:15 | modify | 1217 | 0.41 | 1.06150 | 1.05798 | 1.06149 | ||
8178 | 2020.07.10 00:25 | t/p | 1217 | 0.41 | 1.06151 | 1.05798 | 1.06149 | -0.45 | 1912.06 |
8179 | 2020.07.10 23:17 | buy | 1218 | 0.41 | 1.06346 | 1.05996 | 1.06446 | ||
8180 | 2020.07.10 23:17 | modify | 1218 | 0.41 | 1.06346 | 1.05996 | 1.06373 | ||
8181 | 2020.07.10 23:40 | close | 1218 | 0.41 | 1.06352 | 1.05996 | 1.06373 | 2.66 | 1914.72 |
8182 | 2020.07.13 00:54 | sell | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06291 | ||
8183 | 2020.07.13 00:54 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06348 | ||
8184 | 2020.07.13 02:00 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06349 | ||
8185 | 2020.07.13 02:15 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06351 | ||
8186 | 2020.07.13 02:30 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06353 | ||
8187 | 2020.07.13 02:45 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06355 | ||
8188 | 2020.07.13 03:00 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06358 | ||
8189 | 2020.07.13 03:15 | modify | 1219 | 0.41 | 1.06388 | 1.06741 | 1.06359 | ||
8190 | 2020.07.13 03:20 | t/p | 1219 | 0.41 | 1.06359 | 1.06741 | 1.06359 | 12.84 | 1927.56 |
8191 | 2020.07.13 23:01 | buy | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06948 | ||
8192 | 2020.07.13 23:01 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06905 | ||
8193 | 2020.07.13 23:15 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06897 | ||
8194 | 2020.07.13 23:30 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06887 | ||
8195 | 2020.07.13 23:45 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06879 | ||
8196 | 2020.07.14 00:00 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06865 | ||
8197 | 2020.07.14 00:15 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06852 | ||
8198 | 2020.07.14 00:30 | modify | 1220 | 0.41 | 1.06848 | 1.06498 | 1.06842 | ||
8199 | 2020.07.14 00:32 | t/p | 1220 | 0.41 | 1.06837 | 1.06498 | 1.06842 | -5.76 | 1921.80 |
8200 | 2020.07.14 23:00 | sell | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07003 | ||
8201 | 2020.07.14 23:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07026 | ||
8202 | 2020.07.14 23:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07035 | ||
8203 | 2020.07.14 23:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07047 | ||
8204 | 2020.07.14 23:45 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07059 | ||
8205 | 2020.07.15 00:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07071 | ||
8206 | 2020.07.15 00:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07078 | ||
8207 | 2020.07.15 00:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07086 | ||
8208 | 2020.07.15 00:45 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07091 | ||
8209 | 2020.07.15 01:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07099 | ||
8210 | 2020.07.15 01:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07111 | ||
8211 | 2020.07.15 01:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07120 | ||
8212 | 2020.07.15 01:45 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07127 | ||
8213 | 2020.07.15 02:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07134 | ||
8214 | 2020.07.15 02:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07140 | ||
8215 | 2020.07.15 02:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07143 | ||
8216 | 2020.07.15 02:45 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07144 | ||
8217 | 2020.07.15 03:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07147 | ||
8218 | 2020.07.15 03:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07161 | ||
8219 | 2020.07.15 03:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07174 | ||
8220 | 2020.07.15 03:45 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07191 | ||
8221 | 2020.07.15 04:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07209 | ||
8222 | 2020.07.15 04:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07222 | ||
8223 | 2020.07.15 04:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07235 | ||
8224 | 2020.07.15 04:45 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07241 | ||
8225 | 2020.07.15 05:00 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07249 | ||
8226 | 2020.07.15 05:15 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07257 | ||
8227 | 2020.07.15 05:30 | modify | 1221 | 0.41 | 1.07104 | 1.07453 | 1.07265 | ||
8228 | 2020.07.15 05:40 | t/p | 1221 | 0.41 | 1.07265 | 1.07453 | 1.07265 | -73.67 | 1848.13 |
8229 | 2020.07.16 23:00 | sell | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07512 | ||
8230 | 2020.07.16 23:00 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07543 | ||
8231 | 2020.07.16 23:30 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07546 | ||
8232 | 2020.07.16 23:45 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07556 | ||
8233 | 2020.07.17 00:00 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07566 | ||
8234 | 2020.07.17 00:15 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07573 | ||
8235 | 2020.07.17 00:30 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07579 | ||
8236 | 2020.07.17 01:00 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07583 | ||
8237 | 2020.07.17 01:15 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07592 | ||
8238 | 2020.07.17 01:30 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07594 | ||
8239 | 2020.07.17 01:45 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07599 | ||
8240 | 2020.07.17 02:00 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07601 | ||
8241 | 2020.07.17 02:15 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07607 | ||
8242 | 2020.07.17 02:30 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07609 | ||
8243 | 2020.07.17 02:45 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07612 | ||
8244 | 2020.07.17 03:00 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07615 | ||
8245 | 2020.07.17 03:15 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07622 | ||
8246 | 2020.07.17 03:30 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07629 | ||
8247 | 2020.07.17 03:45 | modify | 1222 | 0.38 | 1.07613 | 1.07962 | 1.07639 | ||
8248 | 2020.07.17 03:54 | t/p | 1222 | 0.38 | 1.07632 | 1.07962 | 1.07639 | -10.02 | 1838.11 |
8249 | 2020.07.17 23:10 | buy | 1223 | 0.38 | 1.07301 | 1.06951 | 1.07401 | ||
8250 | 2020.07.17 23:10 | modify | 1223 | 0.38 | 1.07301 | 1.06951 | 1.07345 | ||
8251 | 2020.07.17 23:15 | modify | 1223 | 0.38 | 1.07301 | 1.06951 | 1.07341 | ||
8252 | 2020.07.17 23:30 | modify | 1223 | 0.38 | 1.07301 | 1.06951 | 1.07334 | ||
8253 | 2020.07.17 23:40 | close | 1223 | 0.38 | 1.07297 | 1.06951 | 1.07334 | -1.64 | 1836.47 |
8254 | 2020.07.20 00:13 | sell | 1224 | 0.38 | 1.07342 | 1.07720 | 1.07270 | ||
8255 | 2020.07.20 00:13 | modify | 1224 | 0.38 | 1.07342 | 1.07720 | 1.07318 | ||
8256 | 2020.07.20 01:00 | t/p | 1224 | 0.38 | 1.07318 | 1.07720 | 1.07318 | 9.85 | 1846.32 |
8257 | 2020.07.20 23:09 | buy | 1225 | 0.38 | 1.07471 | 1.07121 | 1.07571 | ||
8258 | 2020.07.20 23:09 | modify | 1225 | 0.38 | 1.07471 | 1.07121 | 1.07487 | ||
8259 | 2020.07.20 23:14 | t/p | 1225 | 0.38 | 1.07490 | 1.07121 | 1.07487 | 7.80 | 1854.12 |
8260 | 2020.07.20 23:49 | sell | 1226 | 0.38 | 1.07493 | 1.07844 | 1.07394 | ||
8261 | 2020.07.20 23:49 | modify | 1226 | 0.38 | 1.07493 | 1.07844 | 1.07483 | ||
8262 | 2020.07.20 23:51 | t/p | 1226 | 0.38 | 1.07489 | 1.07844 | 1.07483 | 1.64 | 1855.76 |
8263 | 2020.07.21 23:49 | sell | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07461 | ||
8264 | 2020.07.21 23:49 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07536 | ||
8265 | 2020.07.22 01:45 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07538 | ||
8266 | 2020.07.22 02:00 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07541 | ||
8267 | 2020.07.22 02:15 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07544 | ||
8268 | 2020.07.22 02:30 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07546 | ||
8269 | 2020.07.22 02:45 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07550 | ||
8270 | 2020.07.22 03:00 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07551 | ||
8271 | 2020.07.22 03:15 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07553 | ||
8272 | 2020.07.22 03:30 | modify | 1227 | 0.38 | 1.07561 | 1.07911 | 1.07554 | ||
8273 | 2020.07.22 03:30 | t/p | 1227 | 0.38 | 1.07555 | 1.07911 | 1.07554 | 0.24 | 1856.01 |
8274 | 2020.07.23 00:00 | sell | 1228 | 0.38 | 1.07579 | 1.07929 | 1.07479 | ||
8275 | 2020.07.23 00:00 | modify | 1228 | 0.38 | 1.07579 | 1.07929 | 1.07552 | ||
8276 | 2020.07.23 00:10 | t/p | 1228 | 0.38 | 1.07555 | 1.07929 | 1.07552 | 9.85 | 1865.86 |
8277 | 2020.07.23 23:00 | buy | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07457 | ||
8278 | 2020.07.23 23:00 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07401 | ||
8279 | 2020.07.23 23:15 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07393 | ||
8280 | 2020.07.23 23:30 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07385 | ||
8281 | 2020.07.23 23:45 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07377 | ||
8282 | 2020.07.24 00:00 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07368 | ||
8283 | 2020.07.24 00:15 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07363 | ||
8284 | 2020.07.24 00:30 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07351 | ||
8285 | 2020.07.24 00:45 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07341 | ||
8286 | 2020.07.24 01:00 | modify | 1229 | 0.39 | 1.07358 | 1.07007 | 1.07331 | ||
8287 | 2020.07.24 01:00 | t/p | 1229 | 0.39 | 1.07329 | 1.07007 | 1.07331 | -13.06 | 1852.79 |
8288 | 2020.07.24 23:00 | sell | 1230 | 0.38 | 1.07393 | 1.07743 | 1.07293 | ||
8289 | 2020.07.24 23:00 | modify | 1230 | 0.38 | 1.07393 | 1.07743 | 1.07336 | ||
8290 | 2020.07.24 23:15 | modify | 1230 | 0.38 | 1.07393 | 1.07743 | 1.07343 | ||
8291 | 2020.07.24 23:30 | modify | 1230 | 0.38 | 1.07393 | 1.07743 | 1.07351 | ||
8292 | 2020.07.24 23:40 | close | 1230 | 0.38 | 1.07413 | 1.07743 | 1.07351 | -8.21 | 1844.58 |
8293 | 2020.07.27 23:02 | buy | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08226 | ||
8294 | 2020.07.27 23:02 | modify | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08156 | ||
8295 | 2020.07.27 23:15 | modify | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08152 | ||
8296 | 2020.07.27 23:30 | modify | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08150 | ||
8297 | 2020.07.27 23:45 | modify | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08144 | ||
8298 | 2020.07.28 00:00 | modify | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08138 | ||
8299 | 2020.07.28 00:15 | modify | 1231 | 0.38 | 1.08126 | 1.07776 | 1.08127 | ||
8300 | 2020.07.28 00:15 | t/p | 1231 | 0.38 | 1.08164 | 1.07776 | 1.08127 | 14.77 | 1859.35 |
8301 | 2020.07.29 00:01 | sell | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07485 | ||
8302 | 2020.07.29 00:01 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07543 | ||
8303 | 2020.07.29 03:15 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07546 | ||
8304 | 2020.07.29 03:30 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07555 | ||
8305 | 2020.07.29 03:45 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07562 | ||
8306 | 2020.07.29 04:00 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07574 | ||
8307 | 2020.07.29 04:15 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07580 | ||
8308 | 2020.07.29 04:30 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07587 | ||
8309 | 2020.07.29 04:45 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07592 | ||
8310 | 2020.07.29 05:00 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07597 | ||
8311 | 2020.07.29 05:15 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07601 | ||
8312 | 2020.07.29 05:30 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07606 | ||
8313 | 2020.07.29 05:45 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07612 | ||
8314 | 2020.07.29 06:00 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07617 | ||
8315 | 2020.07.29 06:15 | modify | 1232 | 0.39 | 1.07587 | 1.07935 | 1.07620 | ||
8316 | 2020.07.29 06:28 | t/p | 1232 | 0.39 | 1.07622 | 1.07935 | 1.07620 | -14.74 | 1844.61 |
8317 | 2020.07.30 23:00 | sell | 1233 | 0.38 | 1.07693 | 1.08045 | 1.07595 | ||
8318 | 2020.07.30 23:00 | modify | 1233 | 0.38 | 1.07693 | 1.08045 | 1.07658 | ||
8319 | 2020.07.30 23:15 | modify | 1233 | 0.38 | 1.07693 | 1.08045 | 1.07666 | ||
8320 | 2020.07.30 23:30 | modify | 1233 | 0.38 | 1.07693 | 1.08045 | 1.07670 | ||
8321 | 2020.07.30 23:45 | modify | 1233 | 0.38 | 1.07693 | 1.08045 | 1.07672 | ||
8322 | 2020.07.31 00:00 | modify | 1233 | 0.38 | 1.07693 | 1.08045 | 1.07673 | ||
8323 | 2020.07.31 00:06 | t/p | 1233 | 0.38 | 1.07672 | 1.08045 | 1.07673 | 6.40 | 1851.02 |
8324 | 2020.07.31 00:07 | buy | 1234 | 0.38 | 1.07585 | 1.07255 | 1.07705 | ||
8325 | 2020.07.31 00:07 | modify | 1234 | 0.38 | 1.07585 | 1.07255 | 1.07673 | ||
8326 | 2020.07.31 00:27 | t/p | 1234 | 0.38 | 1.07673 | 1.07255 | 1.07673 | 36.11 | 1887.13 |
8327 | 2020.07.31 00:40 | sell | 1235 | 0.40 | 1.07723 | 1.08073 | 1.07623 | ||
8328 | 2020.07.31 00:40 | modify | 1235 | 0.40 | 1.07723 | 1.08073 | 1.07674 | ||
8329 | 2020.07.31 00:41 | t/p | 1235 | 0.40 | 1.07658 | 1.08073 | 1.07674 | 28.08 | 1915.21 |
8330 | 2020.07.31 23:10 | buy | 1236 | 0.41 | 1.07669 | 1.07321 | 1.07771 | ||
8331 | 2020.07.31 23:10 | modify | 1236 | 0.41 | 1.07669 | 1.07321 | 1.07719 | ||
8332 | 2020.07.31 23:14 | t/p | 1236 | 0.41 | 1.07719 | 1.07321 | 1.07719 | 22.14 | 1937.35 |
8333 | 2020.08.03 23:30 | sell | 1237 | 0.42 | 1.07991 | 1.08347 | 1.07897 | ||
8334 | 2020.08.03 23:30 | modify | 1237 | 0.42 | 1.07991 | 1.08347 | 1.07961 | ||
8335 | 2020.08.03 23:32 | t/p | 1237 | 0.42 | 1.07972 | 1.08347 | 1.07961 | 8.61 | 1945.96 |
8336 | 2020.08.04 00:11 | buy | 1238 | 0.42 | 1.07924 | 1.07562 | 1.08012 | ||
8337 | 2020.08.04 00:11 | modify | 1238 | 0.42 | 1.07924 | 1.07562 | 1.07954 | ||
8338 | 2020.08.04 00:15 | modify | 1238 | 0.42 | 1.07924 | 1.07562 | 1.07946 | ||
8339 | 2020.08.04 00:30 | modify | 1238 | 0.42 | 1.07924 | 1.07562 | 1.07943 | ||
8340 | 2020.08.04 00:45 | modify | 1238 | 0.42 | 1.07924 | 1.07562 | 1.07938 | ||
8341 | 2020.08.04 01:00 | modify | 1238 | 0.42 | 1.07924 | 1.07562 | 1.07935 | ||
8342 | 2020.08.04 01:04 | t/p | 1238 | 0.42 | 1.07934 | 1.07562 | 1.07935 | 4.53 | 1950.49 |
8343 | 2020.08.04 23:00 | sell | 1239 | 0.42 | 1.07771 | 1.08127 | 1.07677 | ||
8344 | 2020.08.04 23:00 | modify | 1239 | 0.42 | 1.07771 | 1.08127 | 1.07757 | ||
8345 | 2020.08.04 23:15 | modify | 1239 | 0.42 | 1.07771 | 1.08127 | 1.07758 | ||
8346 | 2020.08.04 23:30 | modify | 1239 | 0.42 | 1.07771 | 1.08127 | 1.07759 | ||
8347 | 2020.08.04 23:42 | t/p | 1239 | 0.42 | 1.07757 | 1.08127 | 1.07759 | 6.35 | 1956.84 |
8348 | 2020.08.07 00:00 | buy | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08132 | ||
8349 | 2020.08.07 00:00 | modify | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08075 | ||
8350 | 2020.08.07 00:15 | modify | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08061 | ||
8351 | 2020.08.07 00:30 | modify | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08051 | ||
8352 | 2020.08.07 00:45 | modify | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08041 | ||
8353 | 2020.08.07 01:00 | modify | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08034 | ||
8354 | 2020.08.07 01:15 | modify | 1240 | 0.43 | 1.08032 | 1.07682 | 1.08030 | ||
8355 | 2020.08.07 01:20 | t/p | 1240 | 0.43 | 1.08031 | 1.07682 | 1.08030 | -0.46 | 1956.38 |
8356 | 2020.08.07 23:34 | buy | 1241 | 0.43 | 1.07566 | 1.07214 | 1.07664 | ||
8357 | 2020.08.07 23:35 | modify | 1241 | 0.43 | 1.07566 | 1.07214 | 1.07604 | ||
8358 | 2020.08.07 23:40 | close | 1241 | 0.43 | 1.07573 | 1.07214 | 1.07604 | 3.25 | 1959.63 |
8359 | 2020.08.10 23:29 | buy | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07571 | ||
8360 | 2020.08.10 23:29 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07502 | ||
8361 | 2020.08.10 23:30 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07496 | ||
8362 | 2020.08.10 23:45 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07492 | ||
8363 | 2020.08.11 00:00 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07487 | ||
8364 | 2020.08.11 00:15 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07482 | ||
8365 | 2020.08.11 00:30 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07477 | ||
8366 | 2020.08.11 00:45 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07469 | ||
8367 | 2020.08.11 01:00 | modify | 1242 | 0.43 | 1.07471 | 1.07121 | 1.07463 | ||
8368 | 2020.08.11 01:05 | t/p | 1242 | 0.43 | 1.07433 | 1.07121 | 1.07463 | -18.58 | 1941.05 |
8369 | 2020.08.12 00:40 | sell | 1243 | 0.42 | 1.07698 | 1.08057 | 1.07607 | ||
8370 | 2020.08.12 00:40 | modify | 1243 | 0.42 | 1.07698 | 1.08057 | 1.07653 | ||
8371 | 2020.08.12 01:04 | t/p | 1243 | 0.42 | 1.07657 | 1.08057 | 1.07653 | 18.59 | 1959.64 |
8372 | 2020.08.13 00:00 | buy | 1244 | 0.43 | 1.07438 | 1.07088 | 1.07538 | ||
8373 | 2020.08.13 00:00 | modify | 1244 | 0.43 | 1.07438 | 1.07088 | 1.07501 | ||
8374 | 2020.08.13 00:15 | modify | 1244 | 0.43 | 1.07438 | 1.07088 | 1.07495 | ||
8375 | 2020.08.13 00:30 | modify | 1244 | 0.43 | 1.07438 | 1.07088 | 1.07487 | ||
8376 | 2020.08.13 00:45 | modify | 1244 | 0.43 | 1.07438 | 1.07088 | 1.07483 | ||
8377 | 2020.08.13 00:57 | t/p | 1244 | 0.43 | 1.07483 | 1.07088 | 1.07483 | 20.90 | 1980.54 |
8378 | 2020.08.14 00:00 | sell | 1245 | 0.43 | 1.07537 | 1.07887 | 1.07437 | ||
8379 | 2020.08.14 00:00 | modify | 1245 | 0.43 | 1.07537 | 1.07887 | 1.07471 | ||
8380 | 2020.08.14 01:45 | modify | 1245 | 0.43 | 1.07537 | 1.07887 | 1.07472 | ||
8381 | 2020.08.14 02:00 | modify | 1245 | 0.43 | 1.07537 | 1.07887 | 1.07474 | ||
8382 | 2020.08.14 02:45 | modify | 1245 | 0.43 | 1.07537 | 1.07887 | 1.07475 | ||
8383 | 2020.08.14 03:00 | modify | 1245 | 0.43 | 1.07537 | 1.07887 | 1.07477 | ||
8384 | 2020.08.14 03:02 | t/p | 1245 | 0.43 | 1.07480 | 1.07887 | 1.07477 | 26.47 | 2007.01 |
8385 | 2020.08.17 00:41 | sell | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07571 | ||
8386 | 2020.08.17 00:41 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07641 | ||
8387 | 2020.08.17 02:30 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07642 | ||
8388 | 2020.08.17 02:45 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07645 | ||
8389 | 2020.08.17 03:00 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07649 | ||
8390 | 2020.08.17 03:15 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07655 | ||
8391 | 2020.08.17 03:30 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07665 | ||
8392 | 2020.08.17 03:45 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07671 | ||
8393 | 2020.08.17 04:00 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07678 | ||
8394 | 2020.08.17 04:15 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07684 | ||
8395 | 2020.08.17 04:30 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07691 | ||
8396 | 2020.08.17 04:45 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07698 | ||
8397 | 2020.08.17 05:00 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07705 | ||
8398 | 2020.08.17 05:15 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07714 | ||
8399 | 2020.08.17 05:30 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07725 | ||
8400 | 2020.08.17 05:45 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07736 | ||
8401 | 2020.08.17 06:00 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07744 | ||
8402 | 2020.08.17 06:15 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07751 | ||
8403 | 2020.08.17 06:30 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07761 | ||
8404 | 2020.08.17 06:45 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07772 | ||
8405 | 2020.08.17 07:00 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07781 | ||
8406 | 2020.08.17 07:15 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07789 | ||
8407 | 2020.08.17 07:30 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07796 | ||
8408 | 2020.08.17 07:45 | modify | 1246 | 0.45 | 1.07660 | 1.08021 | 1.07801 | ||
8409 | 2020.08.17 07:45 | t/p | 1246 | 0.45 | 1.07801 | 1.08021 | 1.07801 | -68.52 | 1938.49 |
8410 | 2020.08.17 23:00 | sell | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07453 | ||
8411 | 2020.08.17 23:00 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07525 | ||
8412 | 2020.08.17 23:15 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07530 | ||
8413 | 2020.08.17 23:30 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07536 | ||
8414 | 2020.08.17 23:45 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07544 | ||
8415 | 2020.08.18 00:00 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07553 | ||
8416 | 2020.08.18 00:15 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07554 | ||
8417 | 2020.08.18 00:30 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07556 | ||
8418 | 2020.08.18 00:45 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07559 | ||
8419 | 2020.08.18 01:00 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07562 | ||
8420 | 2020.08.18 01:15 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07566 | ||
8421 | 2020.08.18 01:30 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07573 | ||
8422 | 2020.08.18 01:45 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07581 | ||
8423 | 2020.08.18 02:00 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07590 | ||
8424 | 2020.08.18 02:15 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07597 | ||
8425 | 2020.08.18 02:30 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07601 | ||
8426 | 2020.08.18 02:45 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07604 | ||
8427 | 2020.08.18 03:00 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07607 | ||
8428 | 2020.08.18 03:15 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07618 | ||
8429 | 2020.08.18 03:30 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07626 | ||
8430 | 2020.08.18 03:45 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07635 | ||
8431 | 2020.08.18 04:00 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07643 | ||
8432 | 2020.08.18 04:15 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07652 | ||
8433 | 2020.08.18 04:30 | modify | 1247 | 0.42 | 1.07554 | 1.07903 | 1.07654 | ||
8434 | 2020.08.18 04:43 | t/p | 1247 | 0.42 | 1.07654 | 1.07903 | 1.07654 | -47.81 | 1890.68 |
8435 | 2020.08.18 23:29 | sell | 1248 | 0.40 | 1.07801 | 1.08149 | 1.07699 | ||
8436 | 2020.08.18 23:29 | modify | 1248 | 0.40 | 1.07801 | 1.08149 | 1.07781 | ||
8437 | 2020.08.18 23:45 | modify | 1248 | 0.40 | 1.07801 | 1.08149 | 1.07783 | ||
8438 | 2020.08.19 00:00 | modify | 1248 | 0.40 | 1.07801 | 1.08149 | 1.07788 | ||
8439 | 2020.08.19 01:00 | t/p | 1248 | 0.40 | 1.07826 | 1.08149 | 1.07788 | -13.12 | 1877.56 |
8440 | 2020.08.20 00:03 | sell | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08254 | ||
8441 | 2020.08.20 00:03 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08288 | ||
8442 | 2020.08.20 00:15 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08296 | ||
8443 | 2020.08.20 00:30 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08300 | ||
8444 | 2020.08.20 01:30 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08302 | ||
8445 | 2020.08.20 01:45 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08311 | ||
8446 | 2020.08.20 02:00 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08318 | ||
8447 | 2020.08.20 02:15 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08325 | ||
8448 | 2020.08.20 02:30 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08329 | ||
8449 | 2020.08.20 02:45 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08333 | ||
8450 | 2020.08.20 03:00 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08336 | ||
8451 | 2020.08.20 03:15 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08337 | ||
8452 | 2020.08.20 03:30 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08339 | ||
8453 | 2020.08.20 03:45 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08346 | ||
8454 | 2020.08.20 04:00 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08356 | ||
8455 | 2020.08.20 04:15 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08360 | ||
8456 | 2020.08.20 04:30 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08364 | ||
8457 | 2020.08.20 04:45 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08367 | ||
8458 | 2020.08.20 05:00 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08370 | ||
8459 | 2020.08.20 05:15 | modify | 1249 | 0.39 | 1.08354 | 1.08704 | 1.08372 | ||
8460 | 2020.08.20 05:17 | t/p | 1249 | 0.39 | 1.08375 | 1.08704 | 1.08372 | -8.85 | 1868.71 |
8461 | 2020.08.20 23:00 | buy | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07769 | ||
8462 | 2020.08.20 23:00 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07705 | ||
8463 | 2020.08.20 23:15 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07696 | ||
8464 | 2020.08.20 23:30 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07687 | ||
8465 | 2020.08.20 23:45 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07679 | ||
8466 | 2020.08.21 00:00 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07672 | ||
8467 | 2020.08.21 00:15 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07666 | ||
8468 | 2020.08.21 00:30 | modify | 1250 | 0.39 | 1.07671 | 1.07319 | 1.07660 | ||
8469 | 2020.08.21 00:30 | t/p | 1250 | 0.39 | 1.07644 | 1.07319 | 1.07660 | -12.21 | 1856.49 |
8470 | 2020.08.21 00:30 | sell | 1251 | 0.39 | 1.07644 | 1.08060 | 1.07610 | ||
8471 | 2020.08.21 00:30 | modify | 1251 | 0.39 | 1.07644 | 1.08060 | 1.07660 | ||
8472 | 2020.08.21 01:09 | t/p | 1251 | 0.39 | 1.07665 | 1.08060 | 1.07660 | -8.84 | 1847.65 |
8473 | 2020.08.21 23:10 | sell | 1252 | 0.38 | 1.07546 | 1.07897 | 1.07447 | ||
8474 | 2020.08.21 23:10 | modify | 1252 | 0.38 | 1.07546 | 1.07897 | 1.07526 | ||
8475 | 2020.08.21 23:15 | t/p | 1252 | 0.38 | 1.07526 | 1.07897 | 1.07526 | 8.21 | 1855.86 |
8476 | 2020.08.21 23:18 | buy | 1253 | 0.38 | 1.07502 | 1.07152 | 1.07602 | ||
8477 | 2020.08.21 23:18 | modify | 1253 | 0.38 | 1.07502 | 1.07152 | 1.07523 | ||
8478 | 2020.08.21 23:19 | t/p | 1253 | 0.38 | 1.07526 | 1.07152 | 1.07523 | 9.85 | 1865.71 |
8479 | 2020.08.21 23:21 | sell | 1254 | 0.39 | 1.07538 | 1.07891 | 1.07441 | ||
8480 | 2020.08.21 23:21 | modify | 1254 | 0.39 | 1.07538 | 1.07891 | 1.07523 | ||
8481 | 2020.08.21 23:40 | close | 1254 | 0.39 | 1.07559 | 1.07891 | 1.07523 | -8.84 | 1856.87 |
8482 | 2020.08.25 00:01 | sell | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07412 | ||
8483 | 2020.08.25 00:01 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07482 | ||
8484 | 2020.08.25 02:00 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07487 | ||
8485 | 2020.08.25 02:15 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07492 | ||
8486 | 2020.08.25 02:30 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07496 | ||
8487 | 2020.08.25 02:45 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07501 | ||
8488 | 2020.08.25 03:00 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07507 | ||
8489 | 2020.08.25 03:15 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07510 | ||
8490 | 2020.08.25 03:30 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07515 | ||
8491 | 2020.08.25 03:45 | modify | 1255 | 0.39 | 1.07510 | 1.07862 | 1.07521 | ||
8492 | 2020.08.25 03:51 | t/p | 1255 | 0.39 | 1.07526 | 1.07862 | 1.07521 | -6.74 | 1850.13 |
8493 | 2020.08.26 00:00 | sell | 1256 | 0.38 | 1.07433 | 1.07783 | 1.07333 | ||
8494 | 2020.08.26 00:00 | modify | 1256 | 0.38 | 1.07433 | 1.07783 | 1.07410 | ||
8495 | 2020.08.26 00:15 | modify | 1256 | 0.38 | 1.07433 | 1.07783 | 1.07411 | ||
8496 | 2020.08.26 01:00 | t/p | 1256 | 0.38 | 1.07411 | 1.07783 | 1.07411 | 9.03 | 1859.16 |
8497 | 2020.08.27 23:05 | sell | 1257 | 0.39 | 1.07449 | 1.07799 | 1.07349 | ||
8498 | 2020.08.27 23:05 | modify | 1257 | 0.39 | 1.07449 | 1.07799 | 1.07419 | ||
8499 | 2020.08.27 23:15 | modify | 1257 | 0.39 | 1.07449 | 1.07799 | 1.07424 | ||
8500 | 2020.08.27 23:30 | modify | 1257 | 0.39 | 1.07449 | 1.07799 | 1.07430 | ||
8501 | 2020.08.27 23:45 | modify | 1257 | 0.39 | 1.07449 | 1.07799 | 1.07432 | ||
8502 | 2020.08.28 00:00 | modify | 1257 | 0.39 | 1.07449 | 1.07799 | 1.07434 | ||
8503 | 2020.08.28 00:05 | t/p | 1257 | 0.39 | 1.07431 | 1.07799 | 1.07434 | 5.31 | 1864.47 |
8504 | 2020.08.31 23:00 | sell | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07766 | ||
8505 | 2020.08.31 23:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07826 | ||
8506 | 2020.08.31 23:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07828 | ||
8507 | 2020.08.31 23:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07832 | ||
8508 | 2020.08.31 23:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07837 | ||
8509 | 2020.09.01 00:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07841 | ||
8510 | 2020.09.01 01:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07842 | ||
8511 | 2020.09.01 01:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07848 | ||
8512 | 2020.09.01 01:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07851 | ||
8513 | 2020.09.01 01:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07856 | ||
8514 | 2020.09.01 02:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07858 | ||
8515 | 2020.09.01 02:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07861 | ||
8516 | 2020.09.01 02:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07864 | ||
8517 | 2020.09.01 02:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07868 | ||
8518 | 2020.09.01 03:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07871 | ||
8519 | 2020.09.01 03:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07884 | ||
8520 | 2020.09.01 03:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07894 | ||
8521 | 2020.09.01 03:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07904 | ||
8522 | 2020.09.01 04:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07911 | ||
8523 | 2020.09.01 04:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07915 | ||
8524 | 2020.09.01 04:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07919 | ||
8525 | 2020.09.01 04:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07925 | ||
8526 | 2020.09.01 05:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07933 | ||
8527 | 2020.09.01 05:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07939 | ||
8528 | 2020.09.01 05:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07944 | ||
8529 | 2020.09.01 05:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07953 | ||
8530 | 2020.09.01 06:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07961 | ||
8531 | 2020.09.01 06:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07968 | ||
8532 | 2020.09.01 06:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07975 | ||
8533 | 2020.09.01 06:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07982 | ||
8534 | 2020.09.01 07:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07989 | ||
8535 | 2020.09.01 07:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.07997 | ||
8536 | 2020.09.01 07:30 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.08005 | ||
8537 | 2020.09.01 07:45 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.08007 | ||
8538 | 2020.09.01 08:00 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.08011 | ||
8539 | 2020.09.01 08:15 | modify | 1258 | 0.39 | 1.07868 | 1.08216 | 1.08015 | ||
8540 | 2020.09.01 08:21 | t/p | 1258 | 0.39 | 1.08014 | 1.08216 | 1.08015 | -63.75 | 1800.71 |
8541 | 2020.09.03 00:30 | sell | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07865 | ||
8542 | 2020.09.03 00:30 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07930 | ||
8543 | 2020.09.03 00:47 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07931 | ||
8544 | 2020.09.03 01:00 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07934 | ||
8545 | 2020.09.03 01:15 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07940 | ||
8546 | 2020.09.03 01:30 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07945 | ||
8547 | 2020.09.03 01:45 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07951 | ||
8548 | 2020.09.03 02:00 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07957 | ||
8549 | 2020.09.03 02:15 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07962 | ||
8550 | 2020.09.03 02:30 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07964 | ||
8551 | 2020.09.03 02:45 | modify | 1259 | 0.36 | 1.07965 | 1.08315 | 1.07968 | ||
8552 | 2020.09.03 02:54 | t/p | 1259 | 0.36 | 1.07968 | 1.08315 | 1.07968 | -1.17 | 1799.54 |
8553 | 2020.09.03 23:01 | sell | 1260 | 0.36 | 1.07793 | 1.08143 | 1.07693 | ||
8554 | 2020.09.03 23:01 | modify | 1260 | 0.36 | 1.07793 | 1.08143 | 1.07770 | ||
8555 | 2020.09.03 23:15 | modify | 1260 | 0.36 | 1.07793 | 1.08143 | 1.07772 | ||
8556 | 2020.09.03 23:45 | modify | 1260 | 0.36 | 1.07793 | 1.08143 | 1.07776 | ||
8557 | 2020.09.04 00:00 | modify | 1260 | 0.36 | 1.07793 | 1.08143 | 1.07778 | ||
8558 | 2020.09.04 00:02 | t/p | 1260 | 0.36 | 1.07771 | 1.08143 | 1.07778 | 6.45 | 1805.99 |
8559 | 2020.09.08 00:41 | sell | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08159 | ||
8560 | 2020.09.08 00:41 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08225 | ||
8561 | 2020.09.08 01:30 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08228 | ||
8562 | 2020.09.08 01:45 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08229 | ||
8563 | 2020.09.08 02:00 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08234 | ||
8564 | 2020.09.08 02:15 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08240 | ||
8565 | 2020.09.08 02:30 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08246 | ||
8566 | 2020.09.08 02:45 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08253 | ||
8567 | 2020.09.08 03:00 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08260 | ||
8568 | 2020.09.08 03:15 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08268 | ||
8569 | 2020.09.08 03:30 | modify | 1261 | 0.36 | 1.08259 | 1.08609 | 1.08275 | ||
8570 | 2020.09.08 03:42 | t/p | 1261 | 0.36 | 1.08277 | 1.08609 | 1.08275 | -7.00 | 1798.99 |
8571 | 2020.09.08 23:00 | sell | 1262 | 0.36 | 1.08134 | 1.08484 | 1.08034 | ||
8572 | 2020.09.08 23:00 | modify | 1262 | 0.36 | 1.08134 | 1.08484 | 1.08075 | ||
8573 | 2020.09.08 23:30 | modify | 1262 | 0.36 | 1.08134 | 1.08484 | 1.08078 | ||
8574 | 2020.09.08 23:45 | modify | 1262 | 0.36 | 1.08134 | 1.08484 | 1.08081 | ||
8575 | 2020.09.08 23:58 | t/p | 1262 | 0.36 | 1.08082 | 1.08484 | 1.08081 | 20.21 | 1819.20 |
8576 | 2020.09.09 00:35 | buy | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08135 | ||
8577 | 2020.09.09 00:35 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08089 | ||
8578 | 2020.09.09 01:00 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08087 | ||
8579 | 2020.09.09 01:15 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08078 | ||
8580 | 2020.09.09 01:30 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08071 | ||
8581 | 2020.09.09 01:45 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08065 | ||
8582 | 2020.09.09 02:00 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08059 | ||
8583 | 2020.09.09 02:15 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08051 | ||
8584 | 2020.09.09 02:30 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08042 | ||
8585 | 2020.09.09 02:45 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08033 | ||
8586 | 2020.09.09 03:00 | modify | 1263 | 0.37 | 1.08035 | 1.07685 | 1.08029 | ||
8587 | 2020.09.09 03:00 | t/p | 1263 | 0.37 | 1.08027 | 1.07685 | 1.08029 | -3.19 | 1816.01 |
8588 | 2020.09.10 23:29 | buy | 1264 | 0.37 | 1.07569 | 1.07216 | 1.07666 | ||
8589 | 2020.09.10 23:29 | modify | 1264 | 0.37 | 1.07569 | 1.07216 | 1.07645 | ||
8590 | 2020.09.10 23:30 | modify | 1264 | 0.37 | 1.07569 | 1.07216 | 1.07636 | ||
8591 | 2020.09.10 23:45 | modify | 1264 | 0.37 | 1.07569 | 1.07216 | 1.07627 | ||
8592 | 2020.09.11 00:00 | modify | 1264 | 0.37 | 1.07569 | 1.07216 | 1.07613 | ||
8593 | 2020.09.11 00:15 | modify | 1264 | 0.37 | 1.07569 | 1.07216 | 1.07598 | ||
8594 | 2020.09.11 00:19 | t/p | 1264 | 0.37 | 1.07583 | 1.07216 | 1.07598 | 4.80 | 1820.82 |
8595 | 2020.09.14 23:01 | sell | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07666 | ||
8596 | 2020.09.14 23:02 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07702 | ||
8597 | 2020.09.14 23:15 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07709 | ||
8598 | 2020.09.14 23:30 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07718 | ||
8599 | 2020.09.14 23:45 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07725 | ||
8600 | 2020.09.15 00:00 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07733 | ||
8601 | 2020.09.15 00:15 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07740 | ||
8602 | 2020.09.15 00:30 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07748 | ||
8603 | 2020.09.15 00:45 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07752 | ||
8604 | 2020.09.15 01:00 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07753 | ||
8605 | 2020.09.15 01:15 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07755 | ||
8606 | 2020.09.15 01:30 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07756 | ||
8607 | 2020.09.15 01:45 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07757 | ||
8608 | 2020.09.15 02:00 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07762 | ||
8609 | 2020.09.15 02:15 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07765 | ||
8610 | 2020.09.15 02:30 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07768 | ||
8611 | 2020.09.15 02:45 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07772 | ||
8612 | 2020.09.15 03:00 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07775 | ||
8613 | 2020.09.15 03:15 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07778 | ||
8614 | 2020.09.15 03:30 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07781 | ||
8615 | 2020.09.15 03:45 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07787 | ||
8616 | 2020.09.15 04:00 | modify | 1265 | 0.37 | 1.07766 | 1.08116 | 1.07794 | ||
8617 | 2020.09.15 04:12 | t/p | 1265 | 0.37 | 1.07793 | 1.08116 | 1.07794 | -12.95 | 1807.87 |
8618 | 2020.09.15 23:00 | buy | 1266 | 0.37 | 1.07578 | 1.07229 | 1.07679 | ||
8619 | 2020.09.15 23:00 | modify | 1266 | 0.37 | 1.07578 | 1.07229 | 1.07608 | ||
8620 | 2020.09.15 23:15 | modify | 1266 | 0.37 | 1.07578 | 1.07229 | 1.07605 | ||
8621 | 2020.09.15 23:30 | modify | 1266 | 0.37 | 1.07578 | 1.07229 | 1.07600 | ||
8622 | 2020.09.15 23:45 | modify | 1266 | 0.37 | 1.07578 | 1.07229 | 1.07597 | ||
8623 | 2020.09.16 00:00 | modify | 1266 | 0.37 | 1.07578 | 1.07229 | 1.07593 | ||
8624 | 2020.09.16 00:01 | t/p | 1266 | 0.37 | 1.07599 | 1.07229 | 1.07593 | 7.59 | 1815.46 |
8625 | 2020.09.16 00:49 | sell | 1267 | 0.37 | 1.07613 | 1.07963 | 1.07513 | ||
8626 | 2020.09.16 00:49 | modify | 1267 | 0.37 | 1.07613 | 1.07963 | 1.07584 | ||
8627 | 2020.09.16 02:30 | modify | 1267 | 0.37 | 1.07613 | 1.07963 | 1.07587 | ||
8628 | 2020.09.16 02:45 | modify | 1267 | 0.37 | 1.07613 | 1.07963 | 1.07588 | ||
8629 | 2020.09.16 03:00 | modify | 1267 | 0.37 | 1.07613 | 1.07963 | 1.07591 | ||
8630 | 2020.09.16 03:05 | t/p | 1267 | 0.37 | 1.07590 | 1.07963 | 1.07591 | 9.19 | 1824.65 |
8631 | 2020.09.17 23:28 | sell | 1268 | 0.37 | 1.07623 | 1.07973 | 1.07523 | ||
8632 | 2020.09.17 23:28 | modify | 1268 | 0.37 | 1.07623 | 1.07973 | 1.07609 | ||
8633 | 2020.09.17 23:30 | modify | 1268 | 0.37 | 1.07623 | 1.07973 | 1.07612 | ||
8634 | 2020.09.17 23:33 | t/p | 1268 | 0.37 | 1.07612 | 1.07973 | 1.07612 | 4.40 | 1829.05 |
8635 | 2020.09.18 23:02 | sell | 1269 | 0.37 | 1.07907 | 1.08262 | 1.07812 | ||
8636 | 2020.09.18 23:02 | modify | 1269 | 0.37 | 1.07907 | 1.08262 | 1.07888 | ||
8637 | 2020.09.18 23:30 | modify | 1269 | 0.37 | 1.07907 | 1.08262 | 1.07889 | ||
8638 | 2020.09.18 23:40 | close | 1269 | 0.37 | 1.07926 | 1.08262 | 1.07889 | -7.59 | 1821.46 |
8639 | 2020.09.21 00:05 | buy | 1270 | 0.37 | 1.07862 | 1.07512 | 1.07962 | ||
8640 | 2020.09.21 00:05 | modify | 1270 | 0.37 | 1.07862 | 1.07512 | 1.07893 | ||
8641 | 2020.09.21 00:15 | modify | 1270 | 0.37 | 1.07862 | 1.07512 | 1.07891 | ||
8642 | 2020.09.21 00:30 | modify | 1270 | 0.37 | 1.07862 | 1.07512 | 1.07884 | ||
8643 | 2020.09.21 00:45 | modify | 1270 | 0.37 | 1.07862 | 1.07512 | 1.07883 | ||
8644 | 2020.09.21 01:00 | modify | 1270 | 0.37 | 1.07862 | 1.07512 | 1.07879 | ||
8645 | 2020.09.21 01:01 | t/p | 1270 | 0.37 | 1.07888 | 1.07512 | 1.07879 | 10.39 | 1831.85 |
8646 | 2020.09.21 23:00 | sell | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07532 | ||
8647 | 2020.09.21 23:00 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07595 | ||
8648 | 2020.09.21 23:15 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07599 | ||
8649 | 2020.09.21 23:30 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07602 | ||
8650 | 2020.09.21 23:45 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07606 | ||
8651 | 2020.09.22 00:00 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07612 | ||
8652 | 2020.09.22 00:15 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07615 | ||
8653 | 2020.09.22 00:30 | modify | 1271 | 0.38 | 1.07634 | 1.07982 | 1.07617 | ||
8654 | 2020.09.22 00:45 | t/p | 1271 | 0.38 | 1.07644 | 1.07982 | 1.07617 | -6.32 | 1825.53 |
8655 | 2020.09.22 23:00 | buy | 1272 | 0.37 | 1.07658 | 1.07308 | 1.07758 | ||
8656 | 2020.09.22 23:00 | modify | 1272 | 0.37 | 1.07658 | 1.07308 | 1.07704 | ||
8657 | 2020.09.22 23:15 | modify | 1272 | 0.37 | 1.07658 | 1.07308 | 1.07699 | ||
8658 | 2020.09.22 23:30 | modify | 1272 | 0.37 | 1.07658 | 1.07308 | 1.07693 | ||
8659 | 2020.09.22 23:45 | modify | 1272 | 0.37 | 1.07658 | 1.07308 | 1.07689 | ||
8660 | 2020.09.22 23:49 | t/p | 1272 | 0.37 | 1.07689 | 1.07308 | 1.07689 | 12.39 | 1837.92 |
8661 | 2020.09.24 23:27 | sell | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08026 | ||
8662 | 2020.09.24 23:27 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08097 | ||
8663 | 2020.09.24 23:30 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08102 | ||
8664 | 2020.09.24 23:45 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08108 | ||
8665 | 2020.09.25 00:00 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08113 | ||
8666 | 2020.09.25 00:15 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08118 | ||
8667 | 2020.09.25 01:30 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08122 | ||
8668 | 2020.09.25 01:45 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08126 | ||
8669 | 2020.09.25 02:00 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08130 | ||
8670 | 2020.09.25 02:15 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08133 | ||
8671 | 2020.09.25 02:30 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08135 | ||
8672 | 2020.09.25 03:00 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08139 | ||
8673 | 2020.09.25 03:15 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08143 | ||
8674 | 2020.09.25 03:30 | modify | 1273 | 0.38 | 1.08126 | 1.08476 | 1.08150 | ||
8675 | 2020.09.25 03:41 | t/p | 1273 | 0.38 | 1.08148 | 1.08476 | 1.08150 | -11.25 | 1826.68 |
8676 | 2020.09.25 23:00 | sell | 1274 | 0.37 | 1.08015 | 1.08365 | 1.07915 | ||
8677 | 2020.09.25 23:00 | modify | 1274 | 0.37 | 1.08015 | 1.08365 | 1.07991 | ||
8678 | 2020.09.25 23:15 | modify | 1274 | 0.37 | 1.08015 | 1.08365 | 1.07992 | ||
8679 | 2020.09.25 23:30 | modify | 1274 | 0.37 | 1.08015 | 1.08365 | 1.07993 | ||
8680 | 2020.09.25 23:40 | close | 1274 | 0.37 | 1.08031 | 1.08365 | 1.07993 | -6.40 | 1820.28 |
8681 | 2020.09.30 00:00 | sell | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07898 | ||
8682 | 2020.09.30 00:01 | modify | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07943 | ||
8683 | 2020.09.30 00:32 | modify | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07945 | ||
8684 | 2020.09.30 00:45 | modify | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07948 | ||
8685 | 2020.09.30 01:00 | modify | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07949 | ||
8686 | 2020.09.30 01:15 | modify | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07954 | ||
8687 | 2020.09.30 01:30 | modify | 1275 | 0.37 | 1.07998 | 1.08348 | 1.07955 | ||
8688 | 2020.09.30 01:59 | t/p | 1275 | 0.37 | 1.07955 | 1.08348 | 1.07955 | 17.18 | 1837.46 |
8689 | 2020.10.01 23:29 | buy | 1276 | 0.38 | 1.07872 | 1.07518 | 1.07968 | ||
8690 | 2020.10.01 23:29 | modify | 1276 | 0.38 | 1.07872 | 1.07518 | 1.07894 | ||
8691 | 2020.10.01 23:30 | modify | 1276 | 0.38 | 1.07872 | 1.07518 | 1.07891 | ||
8692 | 2020.10.01 23:31 | t/p | 1276 | 0.38 | 1.07889 | 1.07518 | 1.07891 | 6.98 | 1844.44 |
8693 | 2020.10.01 23:59 | sell | 1277 | 0.38 | 1.07934 | 1.08319 | 1.07869 | ||
8694 | 2020.10.02 00:00 | modify | 1277 | 0.38 | 1.07934 | 1.08319 | 1.07898 | ||
8695 | 2020.10.02 00:15 | modify | 1277 | 0.38 | 1.07934 | 1.08319 | 1.07900 | ||
8696 | 2020.10.02 02:45 | modify | 1277 | 0.38 | 1.07934 | 1.08319 | 1.07902 | ||
8697 | 2020.10.02 03:30 | modify | 1277 | 0.38 | 1.07934 | 1.08319 | 1.07904 | ||
8698 | 2020.10.02 03:37 | t/p | 1277 | 0.38 | 1.07904 | 1.08319 | 1.07904 | 10.10 | 1854.54 |
8699 | 2020.10.05 00:05 | buy | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07895 | ||
8700 | 2020.10.05 00:05 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07830 | ||
8701 | 2020.10.05 00:15 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07823 | ||
8702 | 2020.10.05 00:30 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07815 | ||
8703 | 2020.10.05 00:45 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07810 | ||
8704 | 2020.10.05 01:00 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07801 | ||
8705 | 2020.10.05 01:15 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07791 | ||
8706 | 2020.10.05 01:30 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07776 | ||
8707 | 2020.10.05 01:45 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07758 | ||
8708 | 2020.10.05 02:00 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07733 | ||
8709 | 2020.10.05 02:15 | modify | 1278 | 0.38 | 1.07795 | 1.07445 | 1.07705 | ||
8710 | 2020.10.05 02:18 | s/l | 1278 | 0.38 | 1.07448 | 1.07445 | 1.07705 | -142.40 | 1712.14 |
8711 | 2020.10.05 23:11 | buy | 1279 | 0.33 | 1.07830 | 1.07476 | 1.07926 | ||
8712 | 2020.10.05 23:11 | modify | 1279 | 0.33 | 1.07830 | 1.07476 | 1.07855 | ||
8713 | 2020.10.05 23:15 | modify | 1279 | 0.33 | 1.07830 | 1.07476 | 1.07848 | ||
8714 | 2020.10.05 23:19 | t/p | 1279 | 0.33 | 1.07849 | 1.07476 | 1.07848 | 6.77 | 1718.91 |
8715 | 2020.10.06 23:00 | buy | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07836 | ||
8716 | 2020.10.06 23:00 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07796 | ||
8717 | 2020.10.06 23:15 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07786 | ||
8718 | 2020.10.06 23:30 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07773 | ||
8719 | 2020.10.06 23:45 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07762 | ||
8720 | 2020.10.07 00:00 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07749 | ||
8721 | 2020.10.07 00:15 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07738 | ||
8722 | 2020.10.07 00:30 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07725 | ||
8723 | 2020.10.07 00:45 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07712 | ||
8724 | 2020.10.07 01:00 | modify | 1280 | 0.33 | 1.07736 | 1.07386 | 1.07709 | ||
8725 | 2020.10.07 01:00 | t/p | 1280 | 0.33 | 1.07712 | 1.07386 | 1.07709 | -9.26 | 1709.65 |
8726 | 2020.10.08 23:00 | sell | 1281 | 0.33 | 1.07854 | 1.08207 | 1.07757 | ||
8727 | 2020.10.08 23:00 | modify | 1281 | 0.33 | 1.07854 | 1.08207 | 1.07832 | ||
8728 | 2020.10.09 00:10 | t/p | 1281 | 0.33 | 1.07830 | 1.08207 | 1.07832 | 6.64 | 1716.28 |
8729 | 2020.10.09 23:00 | sell | 1282 | 0.33 | 1.07618 | 1.07969 | 1.07519 | ||
8730 | 2020.10.09 23:00 | modify | 1282 | 0.33 | 1.07618 | 1.07969 | 1.07590 | ||
8731 | 2020.10.09 23:15 | modify | 1282 | 0.33 | 1.07618 | 1.07969 | 1.07594 | ||
8732 | 2020.10.09 23:30 | modify | 1282 | 0.33 | 1.07618 | 1.07969 | 1.07598 | ||
8733 | 2020.10.09 23:40 | close | 1282 | 0.33 | 1.07608 | 1.07969 | 1.07598 | 3.56 | 1719.84 |
8734 | 2020.10.12 23:24 | sell | 1283 | 0.33 | 1.07420 | 1.07769 | 1.07319 | ||
8735 | 2020.10.12 23:25 | modify | 1283 | 0.33 | 1.07420 | 1.07769 | 1.07396 | ||
8736 | 2020.10.12 23:30 | modify | 1283 | 0.33 | 1.07420 | 1.07769 | 1.07399 | ||
8737 | 2020.10.12 23:45 | modify | 1283 | 0.33 | 1.07420 | 1.07769 | 1.07400 | ||
8738 | 2020.10.12 23:49 | t/p | 1283 | 0.33 | 1.07415 | 1.07769 | 1.07400 | 1.79 | 1721.63 |
8739 | 2020.10.13 23:00 | sell | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07348 | ||
8740 | 2020.10.13 23:00 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07411 | ||
8741 | 2020.10.13 23:15 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07415 | ||
8742 | 2020.10.13 23:30 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07422 | ||
8743 | 2020.10.13 23:45 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07428 | ||
8744 | 2020.10.14 00:00 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07430 | ||
8745 | 2020.10.14 01:45 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07431 | ||
8746 | 2020.10.14 02:00 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07435 | ||
8747 | 2020.10.14 02:15 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07439 | ||
8748 | 2020.10.14 02:30 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07440 | ||
8749 | 2020.10.14 02:45 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07441 | ||
8750 | 2020.10.14 03:15 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07447 | ||
8751 | 2020.10.14 03:30 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07452 | ||
8752 | 2020.10.14 03:45 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07459 | ||
8753 | 2020.10.14 04:00 | modify | 1284 | 0.33 | 1.07449 | 1.07798 | 1.07467 | ||
8754 | 2020.10.14 04:15 | t/p | 1284 | 0.33 | 1.07467 | 1.07798 | 1.07467 | -8.33 | 1713.30 |
8755 | 2020.10.15 23:00 | sell | 1285 | 0.33 | 1.07063 | 1.07413 | 1.06963 | ||
8756 | 2020.10.15 23:00 | modify | 1285 | 0.33 | 1.07063 | 1.07413 | 1.07031 | ||
8757 | 2020.10.15 23:15 | modify | 1285 | 0.33 | 1.07063 | 1.07413 | 1.07035 | ||
8758 | 2020.10.15 23:30 | modify | 1285 | 0.33 | 1.07063 | 1.07413 | 1.07038 | ||
8759 | 2020.10.15 23:45 | modify | 1285 | 0.33 | 1.07063 | 1.07413 | 1.07045 | ||
8760 | 2020.10.16 00:00 | modify | 1285 | 0.33 | 1.07063 | 1.07413 | 1.07047 | ||
8761 | 2020.10.16 00:09 | t/p | 1285 | 0.33 | 1.07040 | 1.07413 | 1.07047 | 6.27 | 1719.56 |
8762 | 2020.10.16 23:00 | buy | 1286 | 0.33 | 1.07228 | 1.06878 | 1.07328 | ||
8763 | 2020.10.16 23:00 | modify | 1286 | 0.33 | 1.07228 | 1.06878 | 1.07257 | ||
8764 | 2020.10.16 23:15 | modify | 1286 | 0.33 | 1.07228 | 1.06878 | 1.07251 | ||
8765 | 2020.10.16 23:30 | modify | 1286 | 0.33 | 1.07228 | 1.06878 | 1.07243 | ||
8766 | 2020.10.16 23:40 | close | 1286 | 0.33 | 1.07215 | 1.06878 | 1.07243 | -4.64 | 1714.92 |
8767 | 2020.10.19 23:59 | buy | 1287 | 0.33 | 1.07105 | 1.06759 | 1.07209 | ||
8768 | 2020.10.19 23:59 | modify | 1287 | 0.33 | 1.07105 | 1.06759 | 1.07132 | ||
8769 | 2020.10.20 00:00 | modify | 1287 | 0.33 | 1.07105 | 1.06759 | 1.07124 | ||
8770 | 2020.10.20 00:07 | t/p | 1287 | 0.33 | 1.07115 | 1.06759 | 1.07124 | 2.86 | 1717.78 |
8771 | 2020.10.22 00:08 | buy | 1288 | 0.33 | 1.07290 | 1.06953 | 1.07403 | ||
8772 | 2020.10.22 00:08 | modify | 1288 | 0.33 | 1.07290 | 1.06953 | 1.07340 | ||
8773 | 2020.10.22 00:15 | modify | 1288 | 0.33 | 1.07290 | 1.06953 | 1.07333 | ||
8774 | 2020.10.22 00:17 | t/p | 1288 | 0.33 | 1.07334 | 1.06953 | 1.07333 | 15.68 | 1733.46 |
8775 | 2020.10.22 23:00 | sell | 1289 | 0.34 | 1.07240 | 1.07590 | 1.07140 | ||
8776 | 2020.10.22 23:00 | modify | 1289 | 0.34 | 1.07240 | 1.07590 | 1.07224 | ||
8777 | 2020.10.22 23:30 | modify | 1289 | 0.34 | 1.07240 | 1.07590 | 1.07225 | ||
8778 | 2020.10.22 23:39 | t/p | 1289 | 0.34 | 1.07221 | 1.07590 | 1.07225 | 6.97 | 1740.43 |
8779 | 2020.10.23 23:04 | buy | 1290 | 0.34 | 1.07231 | 1.06881 | 1.07331 | ||
8780 | 2020.10.23 23:04 | modify | 1290 | 0.34 | 1.07231 | 1.06881 | 1.07258 | ||
8781 | 2020.10.23 23:30 | modify | 1290 | 0.34 | 1.07231 | 1.06881 | 1.07255 | ||
8782 | 2020.10.23 23:40 | close | 1290 | 0.34 | 1.07237 | 1.06881 | 1.07255 | 2.21 | 1742.64 |
8783 | 2020.10.26 23:49 | sell | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07113 | ||
8784 | 2020.10.26 23:49 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07196 | ||
8785 | 2020.10.27 01:45 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07199 | ||
8786 | 2020.10.27 02:00 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07201 | ||
8787 | 2020.10.27 02:15 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07204 | ||
8788 | 2020.10.27 02:30 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07208 | ||
8789 | 2020.10.27 02:45 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07210 | ||
8790 | 2020.10.27 03:00 | modify | 1291 | 0.34 | 1.07213 | 1.07563 | 1.07213 | ||
8791 | 2020.10.27 03:07 | t/p | 1291 | 0.34 | 1.07212 | 1.07563 | 1.07213 | -1.61 | 1741.03 |
8792 | 2020.10.27 23:36 | sell | 1292 | 0.34 | 1.07226 | 1.07576 | 1.07126 | ||
8793 | 2020.10.27 23:36 | modify | 1292 | 0.34 | 1.07226 | 1.07576 | 1.07213 | ||
8794 | 2020.10.27 23:42 | t/p | 1292 | 0.34 | 1.07213 | 1.07576 | 1.07213 | 4.77 | 1745.80 |
8795 | 2020.10.27 23:54 | buy | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07297 | ||
8796 | 2020.10.27 23:54 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07211 | ||
8797 | 2020.10.28 00:00 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07206 | ||
8798 | 2020.10.28 00:15 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07200 | ||
8799 | 2020.10.28 00:30 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07194 | ||
8800 | 2020.10.28 00:45 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07189 | ||
8801 | 2020.10.28 01:00 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07185 | ||
8802 | 2020.10.28 01:15 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07177 | ||
8803 | 2020.10.28 01:30 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07168 | ||
8804 | 2020.10.28 01:45 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07161 | ||
8805 | 2020.10.28 02:00 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07152 | ||
8806 | 2020.10.28 02:15 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07143 | ||
8807 | 2020.10.28 02:30 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07132 | ||
8808 | 2020.10.28 02:45 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07123 | ||
8809 | 2020.10.28 03:00 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07117 | ||
8810 | 2020.10.28 03:15 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07112 | ||
8811 | 2020.10.28 03:30 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07108 | ||
8812 | 2020.10.28 03:45 | modify | 1293 | 0.34 | 1.07199 | 1.06847 | 1.07101 | ||
8813 | 2020.10.28 03:52 | t/p | 1293 | 0.34 | 1.07099 | 1.06847 | 1.07101 | -37.44 | 1708.35 |
8814 | 2020.10.29 23:49 | sell | 1294 | 0.33 | 1.06925 | 1.07275 | 1.06825 | ||
8815 | 2020.10.29 23:49 | modify | 1294 | 0.33 | 1.06925 | 1.07275 | 1.06897 | ||
8816 | 2020.10.30 00:00 | t/p | 1294 | 0.33 | 1.06892 | 1.07275 | 1.06897 | 9.84 | 1718.19 |
8817 | 2020.10.30 00:14 | buy | 1295 | 0.33 | 1.06849 | 1.06495 | 1.06945 | ||
8818 | 2020.10.30 00:14 | modify | 1295 | 0.33 | 1.06849 | 1.06495 | 1.06893 | ||
8819 | 2020.10.30 00:15 | modify | 1295 | 0.33 | 1.06849 | 1.06495 | 1.06886 | ||
8820 | 2020.10.30 00:30 | modify | 1295 | 0.33 | 1.06849 | 1.06495 | 1.06882 | ||
8821 | 2020.10.30 00:45 | modify | 1295 | 0.33 | 1.06849 | 1.06495 | 1.06880 | ||
8822 | 2020.10.30 00:47 | t/p | 1295 | 0.33 | 1.06842 | 1.06495 | 1.06880 | -2.49 | 1715.70 |
8823 | 2020.11.02 23:29 | sell | 1296 | 0.33 | 1.07008 | 1.07358 | 1.06908 | ||
8824 | 2020.11.02 23:29 | modify | 1296 | 0.33 | 1.07008 | 1.07358 | 1.06978 | ||
8825 | 2020.11.03 00:01 | t/p | 1296 | 0.33 | 1.06937 | 1.07358 | 1.06978 | 23.39 | 1739.08 |
8826 | 2020.11.03 00:01 | buy | 1297 | 0.34 | 1.06937 | 1.06585 | 1.07035 | ||
8827 | 2020.11.03 00:01 | modify | 1297 | 0.34 | 1.06937 | 1.06585 | 1.06976 | ||
8828 | 2020.11.03 00:15 | modify | 1297 | 0.34 | 1.06937 | 1.06585 | 1.06972 | ||
8829 | 2020.11.03 00:30 | modify | 1297 | 0.34 | 1.06937 | 1.06585 | 1.06966 | ||
8830 | 2020.11.03 00:45 | modify | 1297 | 0.34 | 1.06937 | 1.06585 | 1.06964 | ||
8831 | 2020.11.03 01:00 | modify | 1297 | 0.34 | 1.06937 | 1.06585 | 1.06956 | ||
8832 | 2020.11.03 01:05 | t/p | 1297 | 0.34 | 1.06956 | 1.06585 | 1.06956 | 6.98 | 1746.06 |
8833 | 2020.11.03 23:02 | sell | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06766 | ||
8834 | 2020.11.03 23:02 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06837 | ||
8835 | 2020.11.03 23:45 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06841 | ||
8836 | 2020.11.04 00:00 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06846 | ||
8837 | 2020.11.04 00:15 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06853 | ||
8838 | 2020.11.04 00:30 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06860 | ||
8839 | 2020.11.04 00:45 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06870 | ||
8840 | 2020.11.04 01:00 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06882 | ||
8841 | 2020.11.04 01:15 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06897 | ||
8842 | 2020.11.04 01:30 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06914 | ||
8843 | 2020.11.04 01:45 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06935 | ||
8844 | 2020.11.04 02:00 | modify | 1298 | 0.34 | 1.06866 | 1.07216 | 1.06958 | ||
8845 | 2020.11.04 02:03 | t/p | 1298 | 0.34 | 1.06959 | 1.07216 | 1.06958 | -36.13 | 1709.93 |
8846 | 2020.11.05 00:00 | buy | 1299 | 0.33 | 1.06868 | 1.06518 | 1.06968 | ||
8847 | 2020.11.05 00:00 | modify | 1299 | 0.33 | 1.06868 | 1.06518 | 1.06919 | ||
8848 | 2020.11.05 00:15 | modify | 1299 | 0.33 | 1.06868 | 1.06518 | 1.06913 | ||
8849 | 2020.11.05 00:31 | modify | 1299 | 0.33 | 1.06868 | 1.06518 | 1.06905 | ||
8850 | 2020.11.05 00:45 | modify | 1299 | 0.33 | 1.06868 | 1.06518 | 1.06897 | ||
8851 | 2020.11.05 00:48 | t/p | 1299 | 0.33 | 1.06913 | 1.06518 | 1.06897 | 16.04 | 1725.97 |
8852 | 2020.11.05 23:44 | buy | 1300 | 0.33 | 1.06954 | 1.06604 | 1.07054 | ||
8853 | 2020.11.05 23:44 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.07007 | ||
8854 | 2020.11.05 23:45 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.07005 | ||
8855 | 2020.11.06 00:00 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.07003 | ||
8856 | 2020.11.06 00:15 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.07000 | ||
8857 | 2020.11.06 00:30 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.06996 | ||
8858 | 2020.11.06 00:45 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.06987 | ||
8859 | 2020.11.06 01:00 | modify | 1300 | 0.33 | 1.06954 | 1.06604 | 1.06979 | ||
8860 | 2020.11.06 01:00 | t/p | 1300 | 0.33 | 1.06986 | 1.06604 | 1.06979 | 10.69 | 1736.66 |
8861 | 2020.11.06 23:00 | sell | 1301 | 0.34 | 1.06903 | 1.07253 | 1.06803 | ||
8862 | 2020.11.06 23:00 | modify | 1301 | 0.34 | 1.06903 | 1.07253 | 1.06864 | ||
8863 | 2020.11.06 23:15 | modify | 1301 | 0.34 | 1.06903 | 1.07253 | 1.06869 | ||
8864 | 2020.11.06 23:30 | modify | 1301 | 0.34 | 1.06903 | 1.07253 | 1.06876 | ||
8865 | 2020.11.06 23:40 | close | 1301 | 0.34 | 1.06974 | 1.07253 | 1.06876 | -26.07 | 1710.59 |
8866 | 2020.11.09 23:59 | buy | 1302 | 0.33 | 1.07846 | 1.07492 | 1.07942 | ||
8867 | 2020.11.10 00:00 | modify | 1302 | 0.33 | 1.07846 | 1.07492 | 1.07939 | ||
8868 | 2020.11.10 00:10 | t/p | 1302 | 0.33 | 1.07924 | 1.07492 | 1.07939 | 27.09 | 1737.68 |
8869 | 2020.11.10 23:29 | sell | 1303 | 0.34 | 1.08126 | 1.08476 | 1.08026 | ||
8870 | 2020.11.10 23:29 | modify | 1303 | 0.34 | 1.08126 | 1.08476 | 1.08096 | ||
8871 | 2020.11.10 23:30 | modify | 1303 | 0.34 | 1.08126 | 1.08476 | 1.08099 | ||
8872 | 2020.11.10 23:45 | modify | 1303 | 0.34 | 1.08126 | 1.08476 | 1.08104 | ||
8873 | 2020.11.11 00:00 | modify | 1303 | 0.34 | 1.08126 | 1.08476 | 1.08107 | ||
8874 | 2020.11.11 00:01 | t/p | 1303 | 0.34 | 1.08047 | 1.08476 | 1.08107 | 27.02 | 1764.69 |
8875 | 2020.11.11 00:01 | buy | 1304 | 0.35 | 1.08047 | 1.07697 | 1.08147 | ||
8876 | 2020.11.11 00:01 | modify | 1304 | 0.35 | 1.08047 | 1.07697 | 1.08107 | ||
8877 | 2020.11.11 00:15 | modify | 1304 | 0.35 | 1.08047 | 1.07697 | 1.08099 | ||
8878 | 2020.11.11 00:30 | modify | 1304 | 0.35 | 1.08047 | 1.07697 | 1.08091 | ||
8879 | 2020.11.11 00:45 | modify | 1304 | 0.35 | 1.08047 | 1.07697 | 1.08085 | ||
8880 | 2020.11.11 00:51 | t/p | 1304 | 0.35 | 1.08085 | 1.07697 | 1.08085 | 14.36 | 1779.05 |
8881 | 2020.11.12 23:00 | sell | 1305 | 0.35 | 1.08060 | 1.08413 | 1.07963 | ||
8882 | 2020.11.12 23:00 | modify | 1305 | 0.35 | 1.08060 | 1.08413 | 1.08023 | ||
8883 | 2020.11.12 23:15 | modify | 1305 | 0.35 | 1.08060 | 1.08413 | 1.08029 | ||
8884 | 2020.11.12 23:30 | modify | 1305 | 0.35 | 1.08060 | 1.08413 | 1.08036 | ||
8885 | 2020.11.12 23:45 | modify | 1305 | 0.35 | 1.08060 | 1.08413 | 1.08039 | ||
8886 | 2020.11.12 23:48 | t/p | 1305 | 0.35 | 1.08039 | 1.08413 | 1.08039 | 7.94 | 1786.99 |
8887 | 2020.11.13 00:00 | buy | 1306 | 0.36 | 1.07985 | 1.07635 | 1.08085 | ||
8888 | 2020.11.13 00:00 | modify | 1306 | 0.36 | 1.07985 | 1.07635 | 1.08039 | ||
8889 | 2020.11.13 00:15 | modify | 1306 | 0.36 | 1.07985 | 1.07635 | 1.08033 | ||
8890 | 2020.11.13 00:30 | modify | 1306 | 0.36 | 1.07985 | 1.07635 | 1.08029 | ||
8891 | 2020.11.13 00:45 | modify | 1306 | 0.36 | 1.07985 | 1.07635 | 1.08024 | ||
8892 | 2020.11.13 01:00 | modify | 1306 | 0.36 | 1.07985 | 1.07635 | 1.08021 | ||
8893 | 2020.11.13 01:01 | t/p | 1306 | 0.36 | 1.08015 | 1.07635 | 1.08021 | 11.66 | 1798.65 |
8894 | 2020.11.13 23:26 | buy | 1307 | 0.36 | 1.08019 | 1.07668 | 1.08118 | ||
8895 | 2020.11.13 23:26 | modify | 1307 | 0.36 | 1.08019 | 1.07668 | 1.08047 | ||
8896 | 2020.11.13 23:30 | modify | 1307 | 0.36 | 1.08019 | 1.07668 | 1.08045 | ||
8897 | 2020.11.13 23:40 | close | 1307 | 0.36 | 1.08009 | 1.07668 | 1.08045 | -3.88 | 1794.77 |
8898 | 2020.11.16 23:01 | sell | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08040 | ||
8899 | 2020.11.16 23:01 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08070 | ||
8900 | 2020.11.16 23:15 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08080 | ||
8901 | 2020.11.16 23:30 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08093 | ||
8902 | 2020.11.16 23:45 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08106 | ||
8903 | 2020.11.17 00:00 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08114 | ||
8904 | 2020.11.17 00:15 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08122 | ||
8905 | 2020.11.17 00:30 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08129 | ||
8906 | 2020.11.17 00:45 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08137 | ||
8907 | 2020.11.17 01:00 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08143 | ||
8908 | 2020.11.17 01:15 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08149 | ||
8909 | 2020.11.17 01:30 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08156 | ||
8910 | 2020.11.17 01:45 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08162 | ||
8911 | 2020.11.17 02:00 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08167 | ||
8912 | 2020.11.17 02:15 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08171 | ||
8913 | 2020.11.17 02:30 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08173 | ||
8914 | 2020.11.17 02:45 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08174 | ||
8915 | 2020.11.17 03:00 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08180 | ||
8916 | 2020.11.17 03:15 | modify | 1308 | 0.36 | 1.08140 | 1.08490 | 1.08183 | ||
8917 | 2020.11.17 03:20 | t/p | 1308 | 0.36 | 1.08182 | 1.08490 | 1.08183 | -18.42 | 1776.35 |
8918 | 2020.11.17 23:00 | sell | 1309 | 0.35 | 1.08089 | 1.08439 | 1.07989 | ||
8919 | 2020.11.17 23:00 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08049 | ||
8920 | 2020.11.17 23:15 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08050 | ||
8921 | 2020.11.17 23:30 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08057 | ||
8922 | 2020.11.17 23:45 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08062 | ||
8923 | 2020.11.18 00:00 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08067 | ||
8924 | 2020.11.18 00:15 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08072 | ||
8925 | 2020.11.18 00:30 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08077 | ||
8926 | 2020.11.18 00:45 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08081 | ||
8927 | 2020.11.18 01:00 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08087 | ||
8928 | 2020.11.18 01:15 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08090 | ||
8929 | 2020.11.18 01:30 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08095 | ||
8930 | 2020.11.18 01:45 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08100 | ||
8931 | 2020.11.18 02:00 | modify | 1309 | 0.35 | 1.08089 | 1.08439 | 1.08103 | ||
8932 | 2020.11.18 02:10 | t/p | 1309 | 0.35 | 1.08103 | 1.08439 | 1.08103 | -7.33 | 1769.02 |
8933 | 2020.11.19 00:00 | sell | 1310 | 0.35 | 1.08040 | 1.08419 | 1.07969 | ||
8934 | 2020.11.19 00:00 | modify | 1310 | 0.35 | 1.08040 | 1.08419 | 1.08011 | ||
8935 | 2020.11.19 00:30 | modify | 1310 | 0.35 | 1.08040 | 1.08419 | 1.08013 | ||
8936 | 2020.11.19 00:45 | modify | 1310 | 0.35 | 1.08040 | 1.08419 | 1.08014 | ||
8937 | 2020.11.19 02:00 | t/p | 1310 | 0.35 | 1.08014 | 1.08419 | 1.08014 | 9.83 | 1778.85 |
8938 | 2020.11.20 23:00 | buy | 1311 | 0.35 | 1.08057 | 1.07706 | 1.08156 | ||
8939 | 2020.11.20 23:00 | modify | 1311 | 0.35 | 1.08057 | 1.07706 | 1.08071 | ||
8940 | 2020.11.20 23:15 | modify | 1311 | 0.35 | 1.08057 | 1.07706 | 1.08070 | ||
8941 | 2020.11.20 23:30 | modify | 1311 | 0.35 | 1.08057 | 1.07706 | 1.08067 | ||
8942 | 2020.11.20 23:40 | close | 1311 | 0.35 | 1.08060 | 1.07706 | 1.08067 | 1.13 | 1779.98 |
8943 | 2020.11.23 23:00 | sell | 1312 | 0.35 | 1.08052 | 1.08402 | 1.07952 | ||
8944 | 2020.11.23 23:00 | modify | 1312 | 0.35 | 1.08052 | 1.08402 | 1.08035 | ||
8945 | 2020.11.23 23:15 | modify | 1312 | 0.35 | 1.08052 | 1.08402 | 1.08038 | ||
8946 | 2020.11.23 23:29 | t/p | 1312 | 0.35 | 1.08036 | 1.08402 | 1.08038 | 6.05 | 1786.03 |
8947 | 2020.11.24 23:29 | sell | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08262 | ||
8948 | 2020.11.24 23:29 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08340 | ||
8949 | 2020.11.24 23:30 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08344 | ||
8950 | 2020.11.24 23:45 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08345 | ||
8951 | 2020.11.25 00:30 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08346 | ||
8952 | 2020.11.25 00:45 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08347 | ||
8953 | 2020.11.25 01:30 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08348 | ||
8954 | 2020.11.25 01:45 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08352 | ||
8955 | 2020.11.25 02:00 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08354 | ||
8956 | 2020.11.25 02:15 | modify | 1313 | 0.36 | 1.08363 | 1.08712 | 1.08358 | ||
8957 | 2020.11.25 02:30 | t/p | 1313 | 0.36 | 1.08358 | 1.08712 | 1.08358 | -0.16 | 1785.87 |
8958 | 2020.11.26 23:59 | sell | 1314 | 0.36 | 1.07974 | 1.08368 | 1.07918 | ||
8959 | 2020.11.26 23:59 | modify | 1314 | 0.36 | 1.07974 | 1.08368 | 1.07986 | ||
8960 | 2020.11.27 00:44 | t/p | 1314 | 0.36 | 1.07986 | 1.08368 | 1.07986 | -6.77 | 1779.10 |
8961 | 2020.11.27 23:03 | sell | 1315 | 0.35 | 1.08208 | 1.08558 | 1.08108 | ||
8962 | 2020.11.27 23:03 | modify | 1315 | 0.35 | 1.08208 | 1.08558 | 1.08180 | ||
8963 | 2020.11.27 23:30 | modify | 1315 | 0.35 | 1.08208 | 1.08558 | 1.08181 | ||
8964 | 2020.11.27 23:40 | close | 1315 | 0.35 | 1.08246 | 1.08558 | 1.08181 | -14.36 | 1764.74 |
8965 | 2020.11.30 23:00 | sell | 1316 | 0.35 | 1.08398 | 1.08749 | 1.08299 | ||
8966 | 2020.11.30 23:15 | modify | 1316 | 0.35 | 1.08398 | 1.08749 | 1.08309 | ||
8967 | 2020.11.30 23:30 | modify | 1316 | 0.35 | 1.08398 | 1.08749 | 1.08319 | ||
8968 | 2020.11.30 23:45 | modify | 1316 | 0.35 | 1.08398 | 1.08749 | 1.08331 | ||
8969 | 2020.12.01 00:00 | modify | 1316 | 0.35 | 1.08398 | 1.08749 | 1.08339 | ||
8970 | 2020.12.01 00:02 | t/p | 1316 | 0.35 | 1.08334 | 1.08749 | 1.08339 | 22.15 | 1786.89 |
8971 | 2020.12.01 23:00 | sell | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08502 | ||
8972 | 2020.12.01 23:00 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08509 | ||
8973 | 2020.12.01 23:15 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08522 | ||
8974 | 2020.12.01 23:30 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08536 | ||
8975 | 2020.12.01 23:45 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08550 | ||
8976 | 2020.12.02 00:00 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08557 | ||
8977 | 2020.12.02 00:15 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08561 | ||
8978 | 2020.12.02 00:30 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08569 | ||
8979 | 2020.12.02 00:45 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08575 | ||
8980 | 2020.12.02 01:00 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08582 | ||
8981 | 2020.12.02 01:15 | modify | 1317 | 0.36 | 1.08602 | 1.08952 | 1.08588 | ||
8982 | 2020.12.02 01:26 | t/p | 1317 | 0.36 | 1.08588 | 1.08952 | 1.08588 | 3.34 | 1790.23 |
8983 | 2020.12.03 00:02 | buy | 1318 | 0.36 | 1.08370 | 1.08020 | 1.08470 | ||
8984 | 2020.12.03 00:02 | modify | 1318 | 0.36 | 1.08370 | 1.08020 | 1.08398 | ||
8985 | 2020.12.03 00:15 | modify | 1318 | 0.36 | 1.08370 | 1.08020 | 1.08397 | ||
8986 | 2020.12.03 00:30 | modify | 1318 | 0.36 | 1.08370 | 1.08020 | 1.08393 | ||
8987 | 2020.12.03 00:45 | modify | 1318 | 0.36 | 1.08370 | 1.08020 | 1.08392 | ||
8988 | 2020.12.03 00:45 | t/p | 1318 | 0.36 | 1.08393 | 1.08020 | 1.08392 | 8.94 | 1799.17 |
8989 | 2020.12.03 23:01 | buy | 1319 | 0.36 | 1.08222 | 1.07872 | 1.08322 | ||
8990 | 2020.12.03 23:01 | modify | 1319 | 0.36 | 1.08222 | 1.07872 | 1.08259 | ||
8991 | 2020.12.03 23:15 | modify | 1319 | 0.36 | 1.08222 | 1.07872 | 1.08254 | ||
8992 | 2020.12.03 23:30 | modify | 1319 | 0.36 | 1.08222 | 1.07872 | 1.08248 | ||
8993 | 2020.12.03 23:45 | modify | 1319 | 0.36 | 1.08222 | 1.07872 | 1.08239 | ||
8994 | 2020.12.03 23:59 | t/p | 1319 | 0.36 | 1.08251 | 1.07872 | 1.08239 | 11.27 | 1810.44 |
8995 | 2020.12.04 00:01 | sell | 1320 | 0.37 | 1.08264 | 1.08625 | 1.08175 | ||
8996 | 2020.12.04 00:02 | modify | 1320 | 0.37 | 1.08264 | 1.08625 | 1.08231 | ||
8997 | 2020.12.04 00:33 | t/p | 1320 | 0.37 | 1.08223 | 1.08625 | 1.08231 | 16.38 | 1826.82 |
8998 | 2020.12.04 23:02 | sell | 1321 | 0.37 | 1.08147 | 1.08503 | 1.08053 | ||
8999 | 2020.12.04 23:02 | modify | 1321 | 0.37 | 1.08147 | 1.08503 | 1.08096 | ||
9000 | 2020.12.04 23:15 | t/p | 1321 | 0.37 | 1.08099 | 1.08503 | 1.08096 | 19.17 | 1845.99 |
9001 | 2020.12.07 23:29 | buy | 1322 | 0.38 | 1.07875 | 1.07525 | 1.07975 | ||
9002 | 2020.12.07 23:29 | modify | 1322 | 0.38 | 1.07875 | 1.07525 | 1.07907 | ||
9003 | 2020.12.07 23:30 | modify | 1322 | 0.38 | 1.07875 | 1.07525 | 1.07904 | ||
9004 | 2020.12.07 23:40 | t/p | 1322 | 0.38 | 1.07904 | 1.07525 | 1.07904 | 11.91 | 1857.90 |
9005 | 2020.12.08 23:29 | buy | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07708 | ||
9006 | 2020.12.08 23:29 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07626 | ||
9007 | 2020.12.08 23:30 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07625 | ||
9008 | 2020.12.08 23:45 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07624 | ||
9009 | 2020.12.09 00:00 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07620 | ||
9010 | 2020.12.09 00:15 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07618 | ||
9011 | 2020.12.09 00:30 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07615 | ||
9012 | 2020.12.09 00:45 | modify | 1323 | 0.39 | 1.07608 | 1.07258 | 1.07614 | ||
9013 | 2020.12.09 00:45 | t/p | 1323 | 0.39 | 1.07614 | 1.07258 | 1.07614 | 1.69 | 1859.59 |
9014 | 2020.12.10 00:39 | buy | 1324 | 0.39 | 1.07413 | 1.07063 | 1.07513 | ||
9015 | 2020.12.10 00:39 | modify | 1324 | 0.39 | 1.07413 | 1.07063 | 1.07441 | ||
9016 | 2020.12.10 00:44 | t/p | 1324 | 0.39 | 1.07441 | 1.07063 | 1.07441 | 11.79 | 1871.38 |
9017 | 2020.12.10 00:47 | sell | 1325 | 0.39 | 1.07448 | 1.07817 | 1.07367 | ||
9018 | 2020.12.10 00:47 | modify | 1325 | 0.39 | 1.07448 | 1.07817 | 1.07441 | ||
9019 | 2020.12.10 01:02 | t/p | 1325 | 0.39 | 1.07439 | 1.07817 | 1.07441 | 3.79 | 1875.17 |
9020 | 2020.12.10 23:00 | sell | 1326 | 0.39 | 1.07690 | 1.08043 | 1.07593 | ||
9021 | 2020.12.10 23:00 | modify | 1326 | 0.39 | 1.07690 | 1.08043 | 1.07647 | ||
9022 | 2020.12.10 23:10 | t/p | 1326 | 0.39 | 1.07647 | 1.08043 | 1.07647 | 18.11 | 1893.28 |
9023 | 2020.12.10 23:11 | buy | 1327 | 0.40 | 1.07610 | 1.07260 | 1.07710 | ||
9024 | 2020.12.10 23:11 | modify | 1327 | 0.40 | 1.07610 | 1.07260 | 1.07647 | ||
9025 | 2020.12.10 23:15 | modify | 1327 | 0.40 | 1.07610 | 1.07260 | 1.07646 | ||
9026 | 2020.12.10 23:29 | t/p | 1327 | 0.40 | 1.07647 | 1.07260 | 1.07646 | 15.98 | 1909.26 |
9027 | 2020.12.11 23:00 | buy | 1328 | 0.41 | 1.07742 | 1.07393 | 1.07843 | ||
9028 | 2020.12.11 23:00 | modify | 1328 | 0.41 | 1.07742 | 1.07393 | 1.07764 | ||
9029 | 2020.12.11 23:15 | modify | 1328 | 0.41 | 1.07742 | 1.07393 | 1.07761 | ||
9030 | 2020.12.11 23:28 | t/p | 1328 | 0.41 | 1.07762 | 1.07393 | 1.07761 | 8.86 | 1918.12 |
9031 | 2020.12.14 00:05 | sell | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07743 | ||
9032 | 2020.12.14 00:05 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07759 | ||
9033 | 2020.12.14 00:15 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07767 | ||
9034 | 2020.12.14 00:30 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07774 | ||
9035 | 2020.12.14 01:00 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07776 | ||
9036 | 2020.12.14 01:15 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07780 | ||
9037 | 2020.12.14 01:30 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07783 | ||
9038 | 2020.12.14 01:45 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07788 | ||
9039 | 2020.12.14 02:00 | modify | 1329 | 0.41 | 1.07842 | 1.08193 | 1.07793 | ||
9040 | 2020.12.14 02:06 | t/p | 1329 | 0.41 | 1.07795 | 1.08193 | 1.07793 | 20.81 | 1938.93 |
9041 | 2020.12.21 00:05 | sell | 1330 | 0.42 | 1.08242 | 1.08592 | 1.08142 | ||
9042 | 2020.12.21 00:05 | modify | 1330 | 0.42 | 1.08242 | 1.08592 | 1.08216 | ||
9043 | 2020.12.21 00:15 | modify | 1330 | 0.42 | 1.08242 | 1.08592 | 1.08219 | ||
9044 | 2020.12.21 00:31 | modify | 1330 | 0.42 | 1.08242 | 1.08592 | 1.08223 | ||
9045 | 2020.12.21 00:45 | modify | 1330 | 0.42 | 1.08242 | 1.08592 | 1.08227 | ||
9046 | 2020.12.21 01:00 | modify | 1330 | 0.42 | 1.08242 | 1.08592 | 1.08228 | ||
9047 | 2020.12.21 01:02 | t/p | 1330 | 0.42 | 1.08228 | 1.08592 | 1.08228 | 6.35 | 1945.28 |
9048 | 2020.12.21 23:45 | sell | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08272 | ||
9049 | 2020.12.21 23:45 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08337 | ||
9050 | 2020.12.22 00:00 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08339 | ||
9051 | 2020.12.22 00:15 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08341 | ||
9052 | 2020.12.22 00:45 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08346 | ||
9053 | 2020.12.22 01:00 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08352 | ||
9054 | 2020.12.22 01:15 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08359 | ||
9055 | 2020.12.22 01:30 | modify | 1331 | 0.42 | 1.08372 | 1.08722 | 1.08365 | ||
9056 | 2020.12.22 01:42 | t/p | 1331 | 0.42 | 1.08365 | 1.08722 | 1.08365 | 0.73 | 1946.01 |
9057 | 2020.12.22 23:00 | buy | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08295 | ||
9058 | 2020.12.22 23:00 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08218 | ||
9059 | 2020.12.22 23:15 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08216 | ||
9060 | 2020.12.22 23:30 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08209 | ||
9061 | 2020.12.22 23:45 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08206 | ||
9062 | 2020.12.23 00:00 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08200 | ||
9063 | 2020.12.23 00:15 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08194 | ||
9064 | 2020.12.23 00:30 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08190 | ||
9065 | 2020.12.23 00:45 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08186 | ||
9066 | 2020.12.23 01:00 | modify | 1332 | 0.42 | 1.08195 | 1.07845 | 1.08180 | ||
9067 | 2020.12.23 01:00 | t/p | 1332 | 0.42 | 1.08181 | 1.07845 | 1.08180 | -7.26 | 1938.75 |
9068 | 2020.12.24 00:00 | sell | 1333 | 0.42 | 1.08291 | 1.08641 | 1.08191 | ||
9069 | 2020.12.24 00:01 | modify | 1333 | 0.42 | 1.08291 | 1.08641 | 1.08262 | ||
9070 | 2020.12.24 01:06 | t/p | 1333 | 0.42 | 1.08260 | 1.08641 | 1.08262 | 14.06 | 1952.81 |
9071 | 2020.12.28 23:00 | buy | 1334 | 0.42 | 1.08582 | 1.08231 | 1.08681 | ||
9072 | 2020.12.28 23:00 | modify | 1334 | 0.42 | 1.08582 | 1.08231 | 1.08618 | ||
9073 | 2020.12.28 23:15 | modify | 1334 | 0.42 | 1.08582 | 1.08231 | 1.08610 | ||
9074 | 2020.12.28 23:30 | modify | 1334 | 0.42 | 1.08582 | 1.08231 | 1.08598 | ||
9075 | 2020.12.28 23:45 | modify | 1334 | 0.42 | 1.08582 | 1.08231 | 1.08591 | ||
9076 | 2020.12.29 00:00 | modify | 1334 | 0.42 | 1.08582 | 1.08231 | 1.08585 | ||
9077 | 2020.12.29 00:06 | t/p | 1334 | 0.42 | 1.08588 | 1.08231 | 1.08585 | 1.81 | 1954.63 |
9078 | 2020.12.29 23:29 | buy | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08410 | ||
9079 | 2020.12.29 23:29 | modify | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08352 | ||
9080 | 2020.12.30 00:00 | modify | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08346 | ||
9081 | 2020.12.30 00:15 | modify | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08341 | ||
9082 | 2020.12.30 00:30 | modify | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08335 | ||
9083 | 2020.12.30 00:45 | modify | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08330 | ||
9084 | 2020.12.30 01:00 | modify | 1335 | 0.42 | 1.08312 | 1.07960 | 1.08321 | ||
9085 | 2020.12.30 01:09 | t/p | 1335 | 0.42 | 1.08320 | 1.07960 | 1.08321 | 2.71 | 1957.34 |
9086 | 2021.01.04 23:21 | buy | 1336 | 0.43 | 1.07904 | 1.07553 | 1.08003 | ||
9087 | 2021.01.04 23:21 | modify | 1336 | 0.43 | 1.07904 | 1.07553 | 1.07926 | ||
9088 | 2021.01.04 23:24 | t/p | 1336 | 0.43 | 1.07924 | 1.07553 | 1.07926 | 9.29 | 1966.63 |
9089 | 2021.01.04 23:59 | sell | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07845 | ||
9090 | 2021.01.04 23:59 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07921 | ||
9091 | 2021.01.05 01:30 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07922 | ||
9092 | 2021.01.05 01:45 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07926 | ||
9093 | 2021.01.05 02:00 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07930 | ||
9094 | 2021.01.05 02:15 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07934 | ||
9095 | 2021.01.05 02:30 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07942 | ||
9096 | 2021.01.05 02:45 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07949 | ||
9097 | 2021.01.05 03:00 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07957 | ||
9098 | 2021.01.05 03:15 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07968 | ||
9099 | 2021.01.05 03:30 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07979 | ||
9100 | 2021.01.05 03:45 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07990 | ||
9101 | 2021.01.05 04:00 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.07999 | ||
9102 | 2021.01.05 04:15 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.08008 | ||
9103 | 2021.01.05 04:30 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.08017 | ||
9104 | 2021.01.05 04:45 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.08023 | ||
9105 | 2021.01.05 05:00 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.08028 | ||
9106 | 2021.01.05 05:15 | modify | 1337 | 0.43 | 1.07942 | 1.08295 | 1.08032 | ||
9107 | 2021.01.05 05:18 | t/p | 1337 | 0.43 | 1.08031 | 1.08295 | 1.08032 | -43.84 | 1922.79 |
9108 | 2021.01.05 23:00 | sell | 1338 | 0.41 | 1.08022 | 1.08373 | 1.07923 | ||
9109 | 2021.01.05 23:00 | modify | 1338 | 0.41 | 1.08022 | 1.08373 | 1.07990 | ||
9110 | 2021.01.05 23:15 | modify | 1338 | 0.41 | 1.08022 | 1.08373 | 1.07991 | ||
9111 | 2021.01.05 23:16 | t/p | 1338 | 0.41 | 1.07990 | 1.08373 | 1.07991 | 14.17 | 1936.96 |
9112 | 2021.01.07 00:51 | sell | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08225 | ||
9113 | 2021.01.07 00:51 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08284 | ||
9114 | 2021.01.07 01:00 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08285 | ||
9115 | 2021.01.07 01:30 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08286 | ||
9116 | 2021.01.07 01:45 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08288 | ||
9117 | 2021.01.07 02:00 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08293 | ||
9118 | 2021.01.07 02:30 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08296 | ||
9119 | 2021.01.07 02:45 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08298 | ||
9120 | 2021.01.07 03:00 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08303 | ||
9121 | 2021.01.07 03:15 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08306 | ||
9122 | 2021.01.07 03:30 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08314 | ||
9123 | 2021.01.07 03:45 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08321 | ||
9124 | 2021.01.07 04:00 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08325 | ||
9125 | 2021.01.07 04:15 | modify | 1339 | 0.42 | 1.08324 | 1.08675 | 1.08327 | ||
9126 | 2021.01.07 04:36 | t/p | 1339 | 0.42 | 1.08327 | 1.08675 | 1.08327 | -1.37 | 1935.59 |
9127 | 2021.01.07 23:01 | sell | 1340 | 0.42 | 1.08593 | 1.08943 | 1.08493 | ||
9128 | 2021.01.07 23:01 | modify | 1340 | 0.42 | 1.08593 | 1.08943 | 1.08570 | ||
9129 | 2021.01.07 23:15 | modify | 1340 | 0.42 | 1.08593 | 1.08943 | 1.08575 | ||
9130 | 2021.01.07 23:30 | modify | 1340 | 0.42 | 1.08593 | 1.08943 | 1.08584 | ||
9131 | 2021.01.07 23:45 | modify | 1340 | 0.42 | 1.08593 | 1.08943 | 1.08586 | ||
9132 | 2021.01.08 00:02 | t/p | 1340 | 0.42 | 1.08583 | 1.08943 | 1.08586 | 2.08 | 1937.67 |
9133 | 2021.01.08 23:02 | buy | 1341 | 0.42 | 1.08211 | 1.07861 | 1.08311 | ||
9134 | 2021.01.08 23:02 | modify | 1341 | 0.42 | 1.08211 | 1.07861 | 1.08254 | ||
9135 | 2021.01.08 23:10 | t/p | 1341 | 0.42 | 1.08254 | 1.07861 | 1.08254 | 19.51 | 1957.18 |
9136 | 2021.01.11 23:01 | sell | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08085 | ||
9137 | 2021.01.11 23:01 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08164 | ||
9138 | 2021.01.11 23:30 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08166 | ||
9139 | 2021.01.11 23:45 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08167 | ||
9140 | 2021.01.12 00:00 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08169 | ||
9141 | 2021.01.12 01:30 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08170 | ||
9142 | 2021.01.12 01:45 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08173 | ||
9143 | 2021.01.12 02:00 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08175 | ||
9144 | 2021.01.12 02:15 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08177 | ||
9145 | 2021.01.12 02:30 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08179 | ||
9146 | 2021.01.12 02:45 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08182 | ||
9147 | 2021.01.12 03:00 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08186 | ||
9148 | 2021.01.12 03:15 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08192 | ||
9149 | 2021.01.12 03:30 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08193 | ||
9150 | 2021.01.12 03:45 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08198 | ||
9151 | 2021.01.12 04:00 | modify | 1342 | 0.43 | 1.08195 | 1.08535 | 1.08201 | ||
9152 | 2021.01.12 04:12 | t/p | 1342 | 0.43 | 1.08202 | 1.08535 | 1.08201 | -5.76 | 1951.42 |
9153 | 2021.01.12 23:29 | sell | 1343 | 0.42 | 1.08200 | 1.08551 | 1.08101 | ||
9154 | 2021.01.12 23:29 | modify | 1343 | 0.42 | 1.08200 | 1.08551 | 1.08183 | ||
9155 | 2021.01.12 23:30 | modify | 1343 | 0.42 | 1.08200 | 1.08551 | 1.08184 | ||
9156 | 2021.01.13 00:15 | modify | 1343 | 0.42 | 1.08200 | 1.08551 | 1.08185 | ||
9157 | 2021.01.13 01:17 | t/p | 1343 | 0.42 | 1.08185 | 1.08551 | 1.08185 | 4.35 | 1955.77 |
9158 | 2021.01.14 00:04 | sell | 1344 | 0.42 | 1.07919 | 1.08284 | 1.07834 | ||
9159 | 2021.01.14 00:04 | modify | 1344 | 0.42 | 1.07919 | 1.08284 | 1.07912 | ||
9160 | 2021.01.14 00:38 | t/p | 1344 | 0.42 | 1.07930 | 1.08284 | 1.07912 | -4.98 | 1950.79 |
9161 | 2021.01.14 23:29 | sell | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07827 | ||
9162 | 2021.01.14 23:29 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07896 | ||
9163 | 2021.01.14 23:30 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07902 | ||
9164 | 2021.01.14 23:45 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07908 | ||
9165 | 2021.01.15 00:00 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07914 | ||
9166 | 2021.01.15 00:15 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07915 | ||
9167 | 2021.01.15 00:30 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07917 | ||
9168 | 2021.01.15 00:45 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07919 | ||
9169 | 2021.01.15 01:15 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07920 | ||
9170 | 2021.01.15 01:30 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07923 | ||
9171 | 2021.01.15 01:45 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07927 | ||
9172 | 2021.01.15 02:00 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07929 | ||
9173 | 2021.01.15 02:15 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07933 | ||
9174 | 2021.01.15 02:30 | modify | 1345 | 0.42 | 1.07927 | 1.08277 | 1.07936 | ||
9175 | 2021.01.15 03:01 | t/p | 1345 | 0.42 | 1.07936 | 1.08277 | 1.07936 | -6.54 | 1944.26 |
9176 | 2021.01.15 23:04 | sell | 1346 | 0.42 | 1.07646 | 1.07996 | 1.07546 | ||
9177 | 2021.01.15 23:04 | modify | 1346 | 0.42 | 1.07646 | 1.07996 | 1.07627 | ||
9178 | 2021.01.15 23:15 | modify | 1346 | 0.42 | 1.07646 | 1.07996 | 1.07630 | ||
9179 | 2021.01.15 23:30 | modify | 1346 | 0.42 | 1.07646 | 1.07996 | 1.07632 | ||
9180 | 2021.01.15 23:40 | close | 1346 | 0.42 | 1.07666 | 1.07996 | 1.07632 | -9.07 | 1935.19 |
9181 | 2021.01.18 23:10 | sell | 1347 | 0.42 | 1.07597 | 1.07947 | 1.07497 | ||
9182 | 2021.01.18 23:10 | modify | 1347 | 0.42 | 1.07597 | 1.07947 | 1.07585 | ||
9183 | 2021.01.18 23:30 | modify | 1347 | 0.42 | 1.07597 | 1.07947 | 1.07587 | ||
9184 | 2021.01.18 23:30 | t/p | 1347 | 0.42 | 1.07592 | 1.07947 | 1.07587 | 2.26 | 1937.45 |
9185 | 2021.01.19 23:29 | sell | 1348 | 0.42 | 1.07780 | 1.08136 | 1.07686 | ||
9186 | 2021.01.19 23:29 | modify | 1348 | 0.42 | 1.07780 | 1.08136 | 1.07763 | ||
9187 | 2021.01.19 23:31 | t/p | 1348 | 0.42 | 1.07763 | 1.08136 | 1.07763 | 7.71 | 1945.16 |
9188 | 2021.01.21 23:00 | sell | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07602 | ||
9189 | 2021.01.21 23:00 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07677 | ||
9190 | 2021.01.21 23:30 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07680 | ||
9191 | 2021.01.21 23:45 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07683 | ||
9192 | 2021.01.22 00:01 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07684 | ||
9193 | 2021.01.22 00:15 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07687 | ||
9194 | 2021.01.22 02:00 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07689 | ||
9195 | 2021.01.22 02:15 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07693 | ||
9196 | 2021.01.22 02:30 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07695 | ||
9197 | 2021.01.22 02:45 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07696 | ||
9198 | 2021.01.22 03:00 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07699 | ||
9199 | 2021.01.22 03:15 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07700 | ||
9200 | 2021.01.22 03:30 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07705 | ||
9201 | 2021.01.22 03:45 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07713 | ||
9202 | 2021.01.22 04:00 | modify | 1349 | 0.42 | 1.07705 | 1.08052 | 1.07719 | ||
9203 | 2021.01.22 04:24 | t/p | 1349 | 0.42 | 1.07718 | 1.08052 | 1.07719 | -8.34 | 1936.82 |
9204 | 2021.01.22 23:00 | buy | 1350 | 0.42 | 1.07753 | 1.07405 | 1.07855 | ||
9205 | 2021.01.22 23:00 | modify | 1350 | 0.42 | 1.07753 | 1.07405 | 1.07787 | ||
9206 | 2021.01.22 23:16 | modify | 1350 | 0.42 | 1.07753 | 1.07405 | 1.07783 | ||
9207 | 2021.01.22 23:30 | modify | 1350 | 0.42 | 1.07753 | 1.07405 | 1.07779 | ||
9208 | 2021.01.22 23:40 | close | 1350 | 0.42 | 1.07729 | 1.07405 | 1.07779 | -10.88 | 1925.94 |
9209 | 2021.01.25 23:46 | sell | 1351 | 0.41 | 1.07830 | 1.08180 | 1.07730 | ||
9210 | 2021.01.25 23:46 | modify | 1351 | 0.41 | 1.07830 | 1.08180 | 1.07819 | ||
9211 | 2021.01.26 00:35 | t/p | 1351 | 0.41 | 1.07823 | 1.08180 | 1.07819 | 0.71 | 1926.64 |
9212 | 2021.01.26 23:00 | buy | 1352 | 0.41 | 1.07830 | 1.07480 | 1.07930 | ||
9213 | 2021.01.26 23:00 | modify | 1352 | 0.41 | 1.07830 | 1.07480 | 1.07853 | ||
9214 | 2021.01.26 23:15 | modify | 1352 | 0.41 | 1.07830 | 1.07480 | 1.07850 | ||
9215 | 2021.01.26 23:30 | modify | 1352 | 0.41 | 1.07830 | 1.07480 | 1.07846 | ||
9216 | 2021.01.26 23:45 | modify | 1352 | 0.41 | 1.07830 | 1.07480 | 1.07842 | ||
9217 | 2021.01.26 23:59 | t/p | 1352 | 0.41 | 1.07847 | 1.07480 | 1.07842 | 7.53 | 1934.17 |
9218 | 2021.01.28 23:04 | sell | 1353 | 0.42 | 1.07724 | 1.08074 | 1.07624 | ||
9219 | 2021.01.28 23:05 | modify | 1353 | 0.42 | 1.07724 | 1.08074 | 1.07706 | ||
9220 | 2021.01.28 23:12 | t/p | 1353 | 0.42 | 1.07709 | 1.08074 | 1.07706 | 6.80 | 1940.97 |
9221 | 2021.01.28 23:22 | buy | 1354 | 0.42 | 1.07693 | 1.07343 | 1.07793 | ||
9222 | 2021.01.28 23:22 | modify | 1354 | 0.42 | 1.07693 | 1.07343 | 1.07708 | ||
9223 | 2021.01.28 23:30 | modify | 1354 | 0.42 | 1.07693 | 1.07343 | 1.07706 | ||
9224 | 2021.01.28 23:42 | t/p | 1354 | 0.42 | 1.07710 | 1.07343 | 1.07706 | 7.71 | 1948.68 |
9225 | 2021.01.29 23:00 | sell | 1355 | 0.42 | 1.08091 | 1.08442 | 1.07992 | ||
9226 | 2021.01.29 23:00 | modify | 1355 | 0.42 | 1.08091 | 1.08442 | 1.08048 | ||
9227 | 2021.01.29 23:15 | modify | 1355 | 0.42 | 1.08091 | 1.08442 | 1.08051 | ||
9228 | 2021.01.29 23:30 | modify | 1355 | 0.42 | 1.08091 | 1.08442 | 1.08055 | ||
9229 | 2021.01.29 23:40 | close | 1355 | 0.42 | 1.08105 | 1.08442 | 1.08055 | -6.35 | 1942.33 |
9230 | 2021.02.01 23:03 | buy | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08273 | ||
9231 | 2021.02.01 23:03 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08207 | ||
9232 | 2021.02.01 23:15 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08204 | ||
9233 | 2021.02.01 23:30 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08202 | ||
9234 | 2021.02.01 23:45 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08199 | ||
9235 | 2021.02.02 00:00 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08194 | ||
9236 | 2021.02.02 00:15 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08188 | ||
9237 | 2021.02.02 00:30 | modify | 1356 | 0.42 | 1.08173 | 1.07823 | 1.08181 | ||
9238 | 2021.02.02 00:41 | t/p | 1356 | 0.42 | 1.08183 | 1.07823 | 1.08181 | 3.62 | 1945.96 |
9239 | 2021.02.02 23:00 | sell | 1357 | 0.42 | 1.08073 | 1.08424 | 1.07974 | ||
9240 | 2021.02.02 23:00 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08034 | ||
9241 | 2021.02.02 23:15 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08040 | ||
9242 | 2021.02.02 23:30 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08044 | ||
9243 | 2021.02.02 23:45 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08051 | ||
9244 | 2021.02.03 00:00 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08052 | ||
9245 | 2021.02.03 00:15 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08055 | ||
9246 | 2021.02.03 00:30 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08060 | ||
9247 | 2021.02.03 00:45 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08063 | ||
9248 | 2021.02.03 01:00 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08068 | ||
9249 | 2021.02.03 01:15 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08075 | ||
9250 | 2021.02.03 01:30 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08082 | ||
9251 | 2021.02.03 01:45 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08086 | ||
9252 | 2021.02.03 02:00 | modify | 1357 | 0.42 | 1.08073 | 1.08424 | 1.08087 | ||
9253 | 2021.02.03 02:01 | t/p | 1357 | 0.42 | 1.08090 | 1.08424 | 1.08087 | -10.16 | 1935.80 |
9254 | 2021.02.04 23:00 | sell | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08079 | ||
9255 | 2021.02.04 23:00 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08142 | ||
9256 | 2021.02.04 23:15 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08147 | ||
9257 | 2021.02.04 23:30 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08150 | ||
9258 | 2021.02.04 23:45 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08153 | ||
9259 | 2021.02.05 00:00 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08155 | ||
9260 | 2021.02.05 00:15 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08160 | ||
9261 | 2021.02.05 00:30 | modify | 1358 | 0.42 | 1.08178 | 1.08529 | 1.08162 | ||
9262 | 2021.02.05 00:32 | t/p | 1358 | 0.42 | 1.08194 | 1.08529 | 1.08162 | -9.70 | 1926.10 |
9263 | 2021.02.09 23:00 | sell | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08026 | ||
9264 | 2021.02.09 23:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08091 | ||
9265 | 2021.02.09 23:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08095 | ||
9266 | 2021.02.09 23:30 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08101 | ||
9267 | 2021.02.09 23:45 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08107 | ||
9268 | 2021.02.10 00:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08109 | ||
9269 | 2021.02.10 00:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08114 | ||
9270 | 2021.02.10 00:30 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08116 | ||
9271 | 2021.02.10 00:45 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08117 | ||
9272 | 2021.02.10 01:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08120 | ||
9273 | 2021.02.10 01:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08121 | ||
9274 | 2021.02.10 01:30 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08122 | ||
9275 | 2021.02.10 01:45 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08124 | ||
9276 | 2021.02.10 02:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08127 | ||
9277 | 2021.02.10 02:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08128 | ||
9278 | 2021.02.10 02:30 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08129 | ||
9279 | 2021.02.10 02:45 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08130 | ||
9280 | 2021.02.10 03:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08133 | ||
9281 | 2021.02.10 03:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08134 | ||
9282 | 2021.02.10 03:30 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08137 | ||
9283 | 2021.02.10 03:45 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08139 | ||
9284 | 2021.02.10 04:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08141 | ||
9285 | 2021.02.10 04:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08145 | ||
9286 | 2021.02.10 04:30 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08149 | ||
9287 | 2021.02.10 04:45 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08151 | ||
9288 | 2021.02.10 05:00 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08153 | ||
9289 | 2021.02.10 05:15 | modify | 1359 | 0.41 | 1.08126 | 1.08476 | 1.08155 | ||
9290 | 2021.02.10 05:17 | t/p | 1359 | 0.41 | 1.08157 | 1.08476 | 1.08155 | -16.12 | 1909.98 |
9291 | 2021.02.11 23:29 | buy | 1360 | 0.41 | 1.07947 | 1.07597 | 1.08047 | ||
9292 | 2021.02.11 23:29 | modify | 1360 | 0.41 | 1.07947 | 1.07597 | 1.07988 | ||
9293 | 2021.02.11 23:30 | modify | 1360 | 0.41 | 1.07947 | 1.07597 | 1.07982 | ||
9294 | 2021.02.11 23:45 | modify | 1360 | 0.41 | 1.07947 | 1.07597 | 1.07979 | ||
9295 | 2021.02.12 00:00 | modify | 1360 | 0.41 | 1.07947 | 1.07597 | 1.07970 | ||
9296 | 2021.02.12 00:15 | modify | 1360 | 0.41 | 1.07947 | 1.07597 | 1.07963 | ||
9297 | 2021.02.12 00:30 | modify | 1360 | 0.41 | 1.07947 | 1.07597 | 1.07959 | ||
9298 | 2021.02.12 00:30 | t/p | 1360 | 0.41 | 1.07960 | 1.07597 | 1.07959 | 4.86 | 1914.84 |
9299 | 2021.02.12 23:08 | sell | 1361 | 0.41 | 1.08089 | 1.08439 | 1.07989 | ||
9300 | 2021.02.12 23:08 | modify | 1361 | 0.41 | 1.08089 | 1.08439 | 1.08070 | ||
9301 | 2021.02.12 23:15 | modify | 1361 | 0.41 | 1.08089 | 1.08439 | 1.08073 | ||
9302 | 2021.02.12 23:30 | modify | 1361 | 0.41 | 1.08089 | 1.08439 | 1.08076 | ||
9303 | 2021.02.12 23:40 | close | 1361 | 0.41 | 1.08098 | 1.08439 | 1.08076 | -3.98 | 1910.86 |
9304 | 2021.02.16 23:27 | sell | 1362 | 0.41 | 1.08061 | 1.08412 | 1.07962 | ||
9305 | 2021.02.16 23:27 | modify | 1362 | 0.41 | 1.08061 | 1.08412 | 1.08050 | ||
9306 | 2021.02.16 23:30 | modify | 1362 | 0.41 | 1.08061 | 1.08412 | 1.08051 | ||
9307 | 2021.02.16 23:45 | modify | 1362 | 0.41 | 1.08061 | 1.08412 | 1.08052 | ||
9308 | 2021.02.16 23:49 | t/p | 1362 | 0.41 | 1.08052 | 1.08412 | 1.08052 | 3.98 | 1914.84 |
9309 | 2021.02.18 23:45 | sell | 1363 | 0.41 | 1.08354 | 1.08705 | 1.08255 | ||
9310 | 2021.02.18 23:45 | modify | 1363 | 0.41 | 1.08354 | 1.08705 | 1.08336 | ||
9311 | 2021.02.18 23:56 | t/p | 1363 | 0.41 | 1.08335 | 1.08705 | 1.08336 | 8.41 | 1923.25 |
9312 | 2021.02.22 23:00 | buy | 1364 | 0.41 | 1.08939 | 1.08589 | 1.09039 | ||
9313 | 2021.02.22 23:00 | modify | 1364 | 0.41 | 1.08939 | 1.08589 | 1.08965 | ||
9314 | 2021.02.22 23:15 | modify | 1364 | 0.41 | 1.08939 | 1.08589 | 1.08963 | ||
9315 | 2021.02.22 23:30 | modify | 1364 | 0.41 | 1.08939 | 1.08589 | 1.08962 | ||
9316 | 2021.02.22 23:45 | modify | 1364 | 0.41 | 1.08939 | 1.08589 | 1.08957 | ||
9317 | 2021.02.22 23:52 | t/p | 1364 | 0.41 | 1.08956 | 1.08589 | 1.08957 | 7.53 | 1930.78 |
9318 | 2021.02.24 00:03 | buy | 1365 | 0.41 | 1.09852 | 1.09502 | 1.09952 | ||
9319 | 2021.02.24 00:04 | modify | 1365 | 0.41 | 1.09852 | 1.09502 | 1.09945 | ||
9320 | 2021.02.24 00:19 | t/p | 1365 | 0.41 | 1.09954 | 1.09502 | 1.09945 | 45.16 | 1975.94 |
9321 | 2021.02.25 23:30 | buy | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10297 | ||
9322 | 2021.02.25 23:30 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10241 | ||
9323 | 2021.02.26 00:00 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10236 | ||
9324 | 2021.02.26 00:15 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10226 | ||
9325 | 2021.02.26 00:30 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10214 | ||
9326 | 2021.02.26 00:45 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10208 | ||
9327 | 2021.02.26 01:00 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10201 | ||
9328 | 2021.02.26 01:15 | modify | 1366 | 0.43 | 1.10198 | 1.09847 | 1.10190 | ||
9329 | 2021.02.26 01:16 | t/p | 1366 | 0.43 | 1.10189 | 1.09847 | 1.10190 | -5.11 | 1970.83 |
9330 | 2021.02.26 23:00 | buy | 1367 | 0.43 | 1.09756 | 1.09407 | 1.09857 | ||
9331 | 2021.02.26 23:00 | modify | 1367 | 0.43 | 1.09756 | 1.09407 | 1.09846 | ||
9332 | 2021.02.26 23:15 | modify | 1367 | 0.43 | 1.09756 | 1.09407 | 1.09830 | ||
9333 | 2021.02.26 23:30 | modify | 1367 | 0.43 | 1.09756 | 1.09407 | 1.09812 | ||
9334 | 2021.02.26 23:40 | close | 1367 | 0.43 | 1.09702 | 1.09407 | 1.09812 | -25.08 | 1945.75 |
9335 | 2021.03.01 23:24 | buy | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10295 | ||
9336 | 2021.03.01 23:24 | modify | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10244 | ||
9337 | 2021.03.01 23:45 | modify | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10238 | ||
9338 | 2021.03.02 00:00 | modify | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10234 | ||
9339 | 2021.03.02 00:15 | modify | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10225 | ||
9340 | 2021.03.02 00:30 | modify | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10215 | ||
9341 | 2021.03.02 00:45 | modify | 1368 | 0.42 | 1.10195 | 1.09845 | 1.10207 | ||
9342 | 2021.03.02 00:57 | t/p | 1368 | 0.42 | 1.10212 | 1.09845 | 1.10207 | 6.80 | 1952.56 |
9343 | 2021.03.02 23:00 | sell | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10449 | ||
9344 | 2021.03.02 23:00 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10502 | ||
9345 | 2021.03.02 23:15 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10509 | ||
9346 | 2021.03.02 23:30 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10515 | ||
9347 | 2021.03.02 23:45 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10519 | ||
9348 | 2021.03.03 00:00 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10521 | ||
9349 | 2021.03.03 00:30 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10526 | ||
9350 | 2021.03.03 00:45 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10533 | ||
9351 | 2021.03.03 01:00 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10541 | ||
9352 | 2021.03.03 01:15 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10546 | ||
9353 | 2021.03.03 01:30 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10555 | ||
9354 | 2021.03.03 01:45 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10562 | ||
9355 | 2021.03.03 02:00 | modify | 1369 | 0.42 | 1.10549 | 1.10899 | 1.10565 | ||
9356 | 2021.03.03 02:09 | t/p | 1369 | 0.42 | 1.10564 | 1.10899 | 1.10565 | -9.25 | 1943.31 |
9357 | 2021.03.04 00:07 | sell | 1370 | 0.42 | 1.10963 | 1.11323 | 1.10873 | ||
9358 | 2021.03.04 00:07 | modify | 1370 | 0.42 | 1.10963 | 1.11323 | 1.10931 | ||
9359 | 2021.03.04 00:15 | modify | 1370 | 0.42 | 1.10963 | 1.11323 | 1.10935 | ||
9360 | 2021.03.04 01:15 | t/p | 1370 | 0.42 | 1.10937 | 1.11323 | 1.10935 | 11.80 | 1955.11 |
9361 | 2021.03.04 23:59 | buy | 1371 | 0.42 | 1.11211 | 1.10856 | 1.11306 | ||
9362 | 2021.03.04 23:59 | modify | 1371 | 0.42 | 1.11211 | 1.10856 | 1.11241 | ||
9363 | 2021.03.05 00:00 | modify | 1371 | 0.42 | 1.11211 | 1.10856 | 1.11234 | ||
9364 | 2021.03.05 00:15 | modify | 1371 | 0.42 | 1.11211 | 1.10856 | 1.11229 | ||
9365 | 2021.03.05 00:30 | modify | 1371 | 0.42 | 1.11211 | 1.10856 | 1.11223 | ||
9366 | 2021.03.05 00:45 | modify | 1371 | 0.42 | 1.11211 | 1.10856 | 1.11221 | ||
9367 | 2021.03.05 00:49 | t/p | 1371 | 0.42 | 1.11219 | 1.10856 | 1.11221 | 2.72 | 1957.83 |
9368 | 2021.03.05 23:00 | sell | 1372 | 0.43 | 1.10935 | 1.11283 | 1.10833 | ||
9369 | 2021.03.05 23:00 | modify | 1372 | 0.43 | 1.10935 | 1.11283 | 1.10881 | ||
9370 | 2021.03.05 23:15 | modify | 1372 | 0.43 | 1.10935 | 1.11283 | 1.10886 | ||
9371 | 2021.03.05 23:30 | modify | 1372 | 0.43 | 1.10935 | 1.11283 | 1.10899 | ||
9372 | 2021.03.05 23:40 | close | 1372 | 0.43 | 1.11002 | 1.11283 | 1.10899 | -31.11 | 1926.72 |
9373 | 2021.03.08 00:05 | buy | 1373 | 0.41 | 1.10778 | 1.10448 | 1.10898 | ||
9374 | 2021.03.08 00:16 | t/p | 1373 | 0.41 | 1.10902 | 1.10448 | 1.10898 | 54.91 | 1981.63 |
9375 | 2021.03.08 23:00 | sell | 1374 | 0.44 | 1.10909 | 1.11259 | 1.10809 | ||
9376 | 2021.03.08 23:00 | modify | 1374 | 0.44 | 1.10909 | 1.11259 | 1.10887 | ||
9377 | 2021.03.08 23:11 | t/p | 1374 | 0.44 | 1.10887 | 1.11259 | 1.10887 | 10.45 | 1992.08 |
9378 | 2021.03.09 23:58 | buy | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10531 | ||
9379 | 2021.03.09 23:58 | modify | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10459 | ||
9380 | 2021.03.10 00:00 | modify | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10454 | ||
9381 | 2021.03.10 00:15 | modify | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10452 | ||
9382 | 2021.03.10 00:30 | modify | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10441 | ||
9383 | 2021.03.10 00:45 | modify | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10432 | ||
9384 | 2021.03.10 01:00 | modify | 1375 | 0.44 | 1.10432 | 1.10081 | 1.10426 | ||
9385 | 2021.03.10 01:03 | t/p | 1375 | 0.44 | 1.10427 | 1.10081 | 1.10426 | -3.32 | 1988.76 |
9386 | 2021.03.11 23:00 | sell | 1376 | 0.44 | 1.10784 | 1.11134 | 1.10684 | ||
9387 | 2021.03.11 23:00 | modify | 1376 | 0.44 | 1.10784 | 1.11134 | 1.10753 | ||
9388 | 2021.03.11 23:15 | modify | 1376 | 0.44 | 1.10784 | 1.11134 | 1.10757 | ||
9389 | 2021.03.11 23:30 | modify | 1376 | 0.44 | 1.10784 | 1.11134 | 1.10761 | ||
9390 | 2021.03.11 23:45 | modify | 1376 | 0.44 | 1.10784 | 1.11134 | 1.10766 | ||
9391 | 2021.03.12 00:00 | modify | 1376 | 0.44 | 1.10784 | 1.11134 | 1.10768 | ||
9392 | 2021.03.12 00:01 | t/p | 1376 | 0.44 | 1.10759 | 1.11134 | 1.10768 | 9.31 | 1998.07 |
9393 | 2021.03.15 23:00 | buy | 1377 | 0.44 | 1.10635 | 1.10283 | 1.10733 | ||
9394 | 2021.03.15 23:01 | modify | 1377 | 0.44 | 1.10635 | 1.10283 | 1.10678 | ||
9395 | 2021.03.15 23:15 | modify | 1377 | 0.44 | 1.10635 | 1.10283 | 1.10676 | ||
9396 | 2021.03.15 23:30 | modify | 1377 | 0.44 | 1.10635 | 1.10283 | 1.10674 | ||
9397 | 2021.03.15 23:45 | modify | 1377 | 0.44 | 1.10635 | 1.10283 | 1.10670 | ||
9398 | 2021.03.16 00:03 | modify | 1377 | 0.44 | 1.10635 | 1.10283 | 1.10663 | ||
9399 | 2021.03.16 00:04 | t/p | 1377 | 0.44 | 1.10664 | 1.10283 | 1.10663 | 12.83 | 2010.90 |
9400 | 2021.03.18 23:22 | buy | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10659 | ||
9401 | 2021.03.18 23:22 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10586 | ||
9402 | 2021.03.18 23:30 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10581 | ||
9403 | 2021.03.18 23:45 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10574 | ||
9404 | 2021.03.19 00:00 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10567 | ||
9405 | 2021.03.19 00:15 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10561 | ||
9406 | 2021.03.19 00:30 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10556 | ||
9407 | 2021.03.19 00:45 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10549 | ||
9408 | 2021.03.19 01:00 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10541 | ||
9409 | 2021.03.19 01:15 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10535 | ||
9410 | 2021.03.19 01:30 | modify | 1378 | 0.45 | 1.10559 | 1.10209 | 1.10532 | ||
9411 | 2021.03.19 01:31 | t/p | 1378 | 0.45 | 1.10532 | 1.10209 | 1.10532 | -14.09 | 1996.81 |
9412 | 2021.03.19 23:01 | buy | 1379 | 0.44 | 1.10629 | 1.10281 | 1.10731 | ||
9413 | 2021.03.19 23:01 | modify | 1379 | 0.44 | 1.10629 | 1.10281 | 1.10659 | ||
9414 | 2021.03.19 23:11 | t/p | 1379 | 0.44 | 1.10659 | 1.10281 | 1.10659 | 14.26 | 2011.07 |
9415 | 2021.03.22 23:17 | buy | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10317 | ||
9416 | 2021.03.22 23:17 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10256 | ||
9417 | 2021.03.22 23:30 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10254 | ||
9418 | 2021.03.23 00:00 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10247 | ||
9419 | 2021.03.23 00:15 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10234 | ||
9420 | 2021.03.23 00:30 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10224 | ||
9421 | 2021.03.23 00:45 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10212 | ||
9422 | 2021.03.23 01:00 | modify | 1380 | 0.45 | 1.10217 | 1.09867 | 1.10199 | ||
9423 | 2021.03.23 01:09 | t/p | 1380 | 0.45 | 1.10203 | 1.09867 | 1.10199 | -7.77 | 2003.30 |
9424 | 2021.03.23 23:49 | sell | 1381 | 0.44 | 1.10711 | 1.11061 | 1.10611 | ||
9425 | 2021.03.23 23:49 | modify | 1381 | 0.44 | 1.10711 | 1.11061 | 1.10663 | ||
9426 | 2021.03.23 23:54 | t/p | 1381 | 0.44 | 1.10663 | 1.11061 | 1.10663 | 22.81 | 2026.11 |
9427 | 2021.03.25 23:49 | sell | 1382 | 0.45 | 1.10609 | 1.10958 | 1.10508 | ||
9428 | 2021.03.25 23:49 | modify | 1382 | 0.45 | 1.10609 | 1.10958 | 1.10587 | ||
9429 | 2021.03.26 00:03 | t/p | 1382 | 0.45 | 1.10565 | 1.10958 | 1.10587 | 18.76 | 2044.86 |
9430 | 2021.03.29 23:35 | sell | 1383 | 0.46 | 1.10527 | 1.10877 | 1.10427 | ||
9431 | 2021.03.29 23:35 | modify | 1383 | 0.46 | 1.10527 | 1.10877 | 1.10499 | ||
9432 | 2021.03.29 23:45 | modify | 1383 | 0.46 | 1.10527 | 1.10877 | 1.10505 | ||
9433 | 2021.03.30 00:03 | t/p | 1383 | 0.46 | 1.10486 | 1.10877 | 1.10505 | 17.69 | 2062.55 |
9434 | 2021.03.30 00:53 | buy | 1384 | 0.47 | 1.10458 | 1.10098 | 1.10548 | ||
9435 | 2021.03.30 00:53 | modify | 1384 | 0.47 | 1.10458 | 1.10098 | 1.10488 | ||
9436 | 2021.03.30 00:53 | t/p | 1384 | 0.47 | 1.10469 | 1.10098 | 1.10488 | 5.58 | 2068.13 |
9437 | 2021.03.30 23:00 | sell | 1385 | 0.47 | 1.10422 | 1.10772 | 1.10322 | ||
9438 | 2021.03.30 23:00 | modify | 1385 | 0.47 | 1.10422 | 1.10772 | 1.10390 | ||
9439 | 2021.03.30 23:15 | modify | 1385 | 0.47 | 1.10422 | 1.10772 | 1.10392 | ||
9440 | 2021.03.30 23:29 | t/p | 1385 | 0.47 | 1.10391 | 1.10772 | 1.10392 | 15.74 | 2083.87 |
9441 | 2021.04.01 23:00 | sell | 1386 | 0.48 | 1.10897 | 1.11248 | 1.10798 | ||
9442 | 2021.04.01 23:00 | modify | 1386 | 0.48 | 1.10897 | 1.11248 | 1.10866 | ||
9443 | 2021.04.01 23:15 | modify | 1386 | 0.48 | 1.10897 | 1.11248 | 1.10872 | ||
9444 | 2021.04.01 23:29 | t/p | 1386 | 0.48 | 1.10872 | 1.11248 | 1.10872 | 12.96 | 2096.83 |
9445 | 2021.04.02 23:00 | sell | 1387 | 0.48 | 1.10863 | 1.11204 | 1.10754 | ||
9446 | 2021.04.02 23:00 | modify | 1387 | 0.48 | 1.10863 | 1.11204 | 1.10824 | ||
9447 | 2021.04.02 23:15 | modify | 1387 | 0.48 | 1.10863 | 1.11204 | 1.10825 | ||
9448 | 2021.04.02 23:30 | modify | 1387 | 0.48 | 1.10863 | 1.11204 | 1.10826 | ||
9449 | 2021.04.02 23:40 | close | 1387 | 0.48 | 1.10890 | 1.11204 | 1.10826 | -13.99 | 2082.84 |
9450 | 2021.04.06 23:00 | buy | 1388 | 0.48 | 1.10517 | 1.10168 | 1.10618 | ||
9451 | 2021.04.06 23:00 | modify | 1388 | 0.48 | 1.10517 | 1.10168 | 1.10560 | ||
9452 | 2021.04.06 23:15 | modify | 1388 | 0.48 | 1.10517 | 1.10168 | 1.10558 | ||
9453 | 2021.04.06 23:30 | modify | 1388 | 0.48 | 1.10517 | 1.10168 | 1.10550 | ||
9454 | 2021.04.06 23:45 | modify | 1388 | 0.48 | 1.10517 | 1.10168 | 1.10544 | ||
9455 | 2021.04.06 23:58 | t/p | 1388 | 0.48 | 1.10539 | 1.10168 | 1.10544 | 11.40 | 2094.24 |
9456 | 2021.04.07 00:03 | sell | 1389 | 0.48 | 1.10597 | 1.10947 | 1.10497 | ||
9457 | 2021.04.07 00:03 | modify | 1389 | 0.48 | 1.10597 | 1.10947 | 1.10536 | ||
9458 | 2021.04.07 00:15 | modify | 1389 | 0.48 | 1.10597 | 1.10947 | 1.10539 | ||
9459 | 2021.04.07 01:00 | modify | 1389 | 0.48 | 1.10597 | 1.10947 | 1.10540 | ||
9460 | 2021.04.07 01:34 | t/p | 1389 | 0.48 | 1.10540 | 1.10947 | 1.10540 | 29.54 | 2123.78 |
9461 | 2021.04.08 23:01 | sell | 1390 | 0.49 | 1.10131 | 1.10481 | 1.10031 | ||
9462 | 2021.04.08 23:01 | modify | 1390 | 0.49 | 1.10131 | 1.10481 | 1.10105 | ||
9463 | 2021.04.08 23:29 | t/p | 1390 | 0.49 | 1.10102 | 1.10481 | 1.10105 | 15.35 | 2139.13 |
9464 | 2021.04.09 23:11 | buy | 1391 | 0.50 | 1.10054 | 1.09706 | 1.10156 | ||
9465 | 2021.04.09 23:11 | modify | 1391 | 0.50 | 1.10054 | 1.09706 | 1.10076 | ||
9466 | 2021.04.09 23:15 | modify | 1391 | 0.50 | 1.10054 | 1.09706 | 1.10073 | ||
9467 | 2021.04.09 23:30 | modify | 1391 | 0.50 | 1.10054 | 1.09706 | 1.10068 | ||
9468 | 2021.04.09 23:40 | close | 1391 | 0.50 | 1.10013 | 1.09706 | 1.10068 | -22.14 | 2116.99 |
9469 | 2021.04.12 00:29 | sell | 1392 | 0.49 | 1.10061 | 1.10518 | 1.10068 | ||
9470 | 2021.04.12 01:03 | t/p | 1392 | 0.49 | 1.10068 | 1.10518 | 1.10068 | -3.70 | 2113.29 |
9471 | 2021.04.12 23:29 | buy | 1393 | 0.49 | 1.09850 | 1.09500 | 1.09950 | ||
9472 | 2021.04.12 23:29 | modify | 1393 | 0.49 | 1.09850 | 1.09500 | 1.09873 | ||
9473 | 2021.04.12 23:30 | modify | 1393 | 0.49 | 1.09850 | 1.09500 | 1.09868 | ||
9474 | 2021.04.12 23:45 | modify | 1393 | 0.49 | 1.09850 | 1.09500 | 1.09864 | ||
9475 | 2021.04.13 00:00 | t/p | 1393 | 0.49 | 1.09865 | 1.09500 | 1.09864 | 6.87 | 2120.16 |
9476 | 2021.04.13 00:00 | sell | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09794 | ||
9477 | 2021.04.13 00:00 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09862 | ||
9478 | 2021.04.13 00:30 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09865 | ||
9479 | 2021.04.13 02:45 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09867 | ||
9480 | 2021.04.13 03:00 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09869 | ||
9481 | 2021.04.13 03:15 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09874 | ||
9482 | 2021.04.13 03:30 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09876 | ||
9483 | 2021.04.13 03:45 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09881 | ||
9484 | 2021.04.13 04:00 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09886 | ||
9485 | 2021.04.13 04:15 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09890 | ||
9486 | 2021.04.13 04:30 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09896 | ||
9487 | 2021.04.13 04:45 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09902 | ||
9488 | 2021.04.13 05:00 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09908 | ||
9489 | 2021.04.13 05:15 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09912 | ||
9490 | 2021.04.13 05:30 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09915 | ||
9491 | 2021.04.13 05:45 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09919 | ||
9492 | 2021.04.13 06:00 | modify | 1394 | 0.49 | 1.09886 | 1.10244 | 1.09924 | ||
9493 | 2021.04.13 06:12 | t/p | 1394 | 0.49 | 1.09924 | 1.10244 | 1.09924 | -20.11 | 2100.05 |
9494 | 2021.04.13 23:06 | sell | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09887 | ||
9495 | 2021.04.13 23:06 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09966 | ||
9496 | 2021.04.13 23:15 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09969 | ||
9497 | 2021.04.13 23:30 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09977 | ||
9498 | 2021.04.13 23:45 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09981 | ||
9499 | 2021.04.14 00:00 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09983 | ||
9500 | 2021.04.14 00:45 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09985 | ||
9501 | 2021.04.14 01:00 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09986 | ||
9502 | 2021.04.14 01:15 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09990 | ||
9503 | 2021.04.14 01:30 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09994 | ||
9504 | 2021.04.14 01:45 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.09999 | ||
9505 | 2021.04.14 02:00 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.10002 | ||
9506 | 2021.04.14 02:15 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.10004 | ||
9507 | 2021.04.14 03:00 | modify | 1395 | 0.48 | 1.09990 | 1.10337 | 1.10005 | ||
9508 | 2021.04.14 03:06 | t/p | 1395 | 0.48 | 1.10006 | 1.10337 | 1.10005 | -11.09 | 2088.96 |
9509 | 2021.04.15 23:00 | buy | 1396 | 0.48 | 1.10332 | 1.09982 | 1.10432 | ||
9510 | 2021.04.15 23:00 | modify | 1396 | 0.48 | 1.10332 | 1.09982 | 1.10360 | ||
9511 | 2021.04.15 23:15 | modify | 1396 | 0.48 | 1.10332 | 1.09982 | 1.10356 | ||
9512 | 2021.04.15 23:30 | modify | 1396 | 0.48 | 1.10332 | 1.09982 | 1.10355 | ||
9513 | 2021.04.15 23:51 | t/p | 1396 | 0.48 | 1.10352 | 1.09982 | 1.10355 | 10.37 | 2099.33 |
9514 | 2021.04.16 00:01 | sell | 1397 | 0.48 | 1.10412 | 1.10762 | 1.10312 | ||
9515 | 2021.04.16 00:01 | modify | 1397 | 0.48 | 1.10412 | 1.10762 | 1.10357 | ||
9516 | 2021.04.16 00:15 | modify | 1397 | 0.48 | 1.10412 | 1.10762 | 1.10358 | ||
9517 | 2021.04.16 00:57 | t/p | 1397 | 0.48 | 1.10356 | 1.10762 | 1.10358 | 29.02 | 2128.35 |
9518 | 2021.04.16 23:37 | sell | 1398 | 0.49 | 1.10227 | 1.10577 | 1.10127 | ||
9519 | 2021.04.16 23:38 | modify | 1398 | 0.49 | 1.10227 | 1.10577 | 1.10207 | ||
9520 | 2021.04.16 23:40 | close | 1398 | 0.49 | 1.10235 | 1.10577 | 1.10207 | -4.24 | 2124.11 |
9521 | 2021.04.19 00:05 | buy | 1399 | 0.49 | 1.10175 | 1.09832 | 1.10282 | ||
9522 | 2021.04.19 00:05 | modify | 1399 | 0.49 | 1.10175 | 1.09832 | 1.10204 | ||
9523 | 2021.04.19 00:15 | modify | 1399 | 0.49 | 1.10175 | 1.09832 | 1.10196 | ||
9524 | 2021.04.19 00:30 | modify | 1399 | 0.49 | 1.10175 | 1.09832 | 1.10192 | ||
9525 | 2021.04.19 00:45 | modify | 1399 | 0.49 | 1.10175 | 1.09832 | 1.10188 | ||
9526 | 2021.04.19 01:00 | modify | 1399 | 0.49 | 1.10175 | 1.09832 | 1.10184 | ||
9527 | 2021.04.19 01:00 | t/p | 1399 | 0.49 | 1.10176 | 1.09832 | 1.10184 | 0.52 | 2124.63 |
9528 | 2021.04.19 23:00 | sell | 1400 | 0.49 | 1.10175 | 1.10526 | 1.10076 | ||
9529 | 2021.04.19 23:00 | modify | 1400 | 0.49 | 1.10175 | 1.10526 | 1.10132 | ||
9530 | 2021.04.19 23:15 | modify | 1400 | 0.49 | 1.10175 | 1.10526 | 1.10136 | ||
9531 | 2021.04.19 23:30 | modify | 1400 | 0.49 | 1.10175 | 1.10526 | 1.10138 | ||
9532 | 2021.04.19 23:45 | modify | 1400 | 0.49 | 1.10175 | 1.10526 | 1.10141 | ||
9533 | 2021.04.19 23:59 | t/p | 1400 | 0.49 | 1.10192 | 1.10526 | 1.10141 | -8.99 | 2115.64 |
9534 | 2021.04.20 23:01 | sell | 1401 | 0.49 | 1.10241 | 1.10593 | 1.10143 | ||
9535 | 2021.04.20 23:01 | modify | 1401 | 0.49 | 1.10241 | 1.10593 | 1.10220 | ||
9536 | 2021.04.20 23:08 | t/p | 1401 | 0.49 | 1.10220 | 1.10593 | 1.10220 | 11.11 | 2126.75 |
9537 | 2021.04.20 23:24 | buy | 1402 | 0.49 | 1.10203 | 1.09853 | 1.10303 | ||
9538 | 2021.04.20 23:24 | modify | 1402 | 0.49 | 1.10203 | 1.09853 | 1.10217 | ||
9539 | 2021.04.20 23:30 | modify | 1402 | 0.49 | 1.10203 | 1.09853 | 1.10215 | ||
9540 | 2021.04.20 23:45 | modify | 1402 | 0.49 | 1.10203 | 1.09853 | 1.10214 | ||
9541 | 2021.04.20 23:45 | t/p | 1402 | 0.49 | 1.10211 | 1.09853 | 1.10214 | 4.24 | 2130.99 |
9542 | 2021.04.21 00:00 | sell | 1403 | 0.49 | 1.10205 | 1.10590 | 1.10140 | ||
9543 | 2021.04.21 00:00 | modify | 1403 | 0.49 | 1.10205 | 1.10590 | 1.10215 | ||
9544 | 2021.04.21 00:34 | t/p | 1403 | 0.49 | 1.10211 | 1.10590 | 1.10215 | -3.18 | 2127.81 |
9545 | 2021.04.22 00:05 | sell | 1404 | 0.49 | 1.10365 | 1.10715 | 1.10265 | ||
9546 | 2021.04.22 00:05 | modify | 1404 | 0.49 | 1.10365 | 1.10715 | 1.10342 | ||
9547 | 2021.04.22 00:45 | t/p | 1404 | 0.49 | 1.10342 | 1.10715 | 1.10342 | 12.17 | 2139.98 |
9548 | 2021.04.22 23:02 | buy | 1405 | 0.50 | 1.10195 | 1.09845 | 1.10295 | ||
9549 | 2021.04.22 23:02 | modify | 1405 | 0.50 | 1.10195 | 1.09845 | 1.10244 | ||
9550 | 2021.04.22 23:15 | modify | 1405 | 0.50 | 1.10195 | 1.09845 | 1.10235 | ||
9551 | 2021.04.22 23:30 | modify | 1405 | 0.50 | 1.10195 | 1.09845 | 1.10224 | ||
9552 | 2021.04.22 23:45 | modify | 1405 | 0.50 | 1.10195 | 1.09845 | 1.10215 | ||
9553 | 2021.04.23 00:00 | t/p | 1405 | 0.50 | 1.10263 | 1.09845 | 1.10215 | 35.63 | 2175.61 |
9554 | 2021.04.23 00:00 | sell | 1406 | 0.51 | 1.10263 | 1.10613 | 1.10163 | ||
9555 | 2021.04.23 00:00 | modify | 1406 | 0.51 | 1.10263 | 1.10613 | 1.10212 | ||
9556 | 2021.04.23 00:15 | modify | 1406 | 0.51 | 1.10263 | 1.10613 | 1.10217 | ||
9557 | 2021.04.23 00:30 | modify | 1406 | 0.51 | 1.10263 | 1.10613 | 1.10220 | ||
9558 | 2021.04.23 00:45 | modify | 1406 | 0.51 | 1.10263 | 1.10613 | 1.10221 | ||
9559 | 2021.04.23 00:47 | t/p | 1406 | 0.51 | 1.10218 | 1.10613 | 1.10221 | 24.78 | 2200.39 |
9560 | 2021.04.23 23:00 | sell | 1407 | 0.52 | 1.10498 | 1.10848 | 1.10398 | ||
9561 | 2021.04.23 23:00 | modify | 1407 | 0.52 | 1.10498 | 1.10848 | 1.10461 | ||
9562 | 2021.04.23 23:15 | modify | 1407 | 0.52 | 1.10498 | 1.10848 | 1.10463 | ||
9563 | 2021.04.23 23:40 | close | 1407 | 0.52 | 1.10510 | 1.10848 | 1.10463 | -6.74 | 2193.65 |
9564 | 2021.04.26 23:21 | buy | 1408 | 0.52 | 1.10504 | 1.10155 | 1.10605 | ||
9565 | 2021.04.26 23:21 | modify | 1408 | 0.52 | 1.10504 | 1.10155 | 1.10520 | ||
9566 | 2021.04.26 23:45 | modify | 1408 | 0.52 | 1.10504 | 1.10155 | 1.10518 | ||
9567 | 2021.04.26 23:53 | t/p | 1408 | 0.52 | 1.10516 | 1.10155 | 1.10518 | 6.74 | 2200.39 |
9568 | 2021.04.28 00:10 | buy | 1409 | 0.52 | 1.10430 | 1.10079 | 1.10529 | ||
9569 | 2021.04.28 00:10 | modify | 1409 | 0.52 | 1.10430 | 1.10079 | 1.10485 | ||
9570 | 2021.04.28 00:30 | modify | 1409 | 0.52 | 1.10430 | 1.10079 | 1.10482 | ||
9571 | 2021.04.28 00:30 | t/p | 1409 | 0.52 | 1.10487 | 1.10079 | 1.10482 | 32.01 | 2232.40 |
9572 | 2021.04.29 23:23 | buy | 1410 | 0.54 | 1.10140 | 1.09789 | 1.10239 | ||
9573 | 2021.04.29 23:23 | modify | 1410 | 0.54 | 1.10140 | 1.09789 | 1.10158 | ||
9574 | 2021.04.29 23:41 | t/p | 1410 | 0.54 | 1.10161 | 1.09789 | 1.10158 | 12.24 | 2244.64 |
9575 | 2021.04.29 23:58 | sell | 1411 | 0.54 | 1.10168 | 1.10526 | 1.10076 | ||
9576 | 2021.04.29 23:58 | modify | 1411 | 0.54 | 1.10168 | 1.10526 | 1.10156 | ||
9577 | 2021.04.30 00:00 | modify | 1411 | 0.54 | 1.10168 | 1.10526 | 1.10158 | ||
9578 | 2021.04.30 00:24 | t/p | 1411 | 0.54 | 1.10190 | 1.10526 | 1.10158 | -15.98 | 2228.66 |
9579 | 2021.04.30 23:02 | buy | 1412 | 0.53 | 1.09791 | 1.09441 | 1.09891 | ||
9580 | 2021.04.30 23:02 | modify | 1412 | 0.53 | 1.09791 | 1.09441 | 1.09814 | ||
9581 | 2021.04.30 23:15 | modify | 1412 | 0.53 | 1.09791 | 1.09441 | 1.09812 | ||
9582 | 2021.04.30 23:30 | modify | 1412 | 0.53 | 1.09791 | 1.09441 | 1.09809 | ||
9583 | 2021.04.30 23:40 | close | 1412 | 0.53 | 1.09763 | 1.09441 | 1.09809 | -16.03 | 2212.63 |
9584 | 2021.05.03 23:47 | buy | 1413 | 0.53 | 1.09915 | 1.09565 | 1.10015 | ||
9585 | 2021.05.03 23:47 | modify | 1413 | 0.53 | 1.09915 | 1.09565 | 1.09929 | ||
9586 | 2021.05.04 00:00 | modify | 1413 | 0.53 | 1.09915 | 1.09565 | 1.09925 | ||
9587 | 2021.05.04 00:15 | modify | 1413 | 0.53 | 1.09915 | 1.09565 | 1.09918 | ||
9588 | 2021.05.04 00:30 | modify | 1413 | 0.53 | 1.09915 | 1.09565 | 1.09911 | ||
9589 | 2021.05.04 00:36 | t/p | 1413 | 0.53 | 1.09867 | 1.09565 | 1.09911 | -28.61 | 2184.02 |
9590 | 2021.05.04 23:22 | buy | 1414 | 0.52 | 1.09739 | 1.09387 | 1.09837 | ||
9591 | 2021.05.04 23:22 | modify | 1414 | 0.52 | 1.09739 | 1.09387 | 1.09758 | ||
9592 | 2021.05.04 23:30 | modify | 1414 | 0.52 | 1.09739 | 1.09387 | 1.09756 | ||
9593 | 2021.05.04 23:45 | modify | 1414 | 0.52 | 1.09739 | 1.09387 | 1.09754 | ||
9594 | 2021.05.05 00:00 | modify | 1414 | 0.52 | 1.09739 | 1.09387 | 1.09749 | ||
9595 | 2021.05.05 00:12 | t/p | 1414 | 0.52 | 1.09763 | 1.09387 | 1.09749 | 12.36 | 2196.38 |
9596 | 2021.05.05 00:13 | sell | 1415 | 0.52 | 1.09771 | 1.10121 | 1.09671 | ||
9597 | 2021.05.05 00:13 | modify | 1415 | 0.52 | 1.09771 | 1.10121 | 1.09749 | ||
9598 | 2021.05.05 00:15 | modify | 1415 | 0.52 | 1.09771 | 1.10121 | 1.09750 | ||
9599 | 2021.05.05 00:46 | t/p | 1415 | 0.52 | 1.09750 | 1.10121 | 1.09750 | 11.79 | 2208.17 |
9600 | 2021.05.06 23:06 | sell | 1416 | 0.53 | 1.09568 | 1.09918 | 1.09468 | ||
9601 | 2021.05.06 23:07 | modify | 1416 | 0.53 | 1.09568 | 1.09918 | 1.09548 | ||
9602 | 2021.05.06 23:15 | modify | 1416 | 0.53 | 1.09568 | 1.09918 | 1.09549 | ||
9603 | 2021.05.06 23:27 | t/p | 1416 | 0.53 | 1.09539 | 1.09918 | 1.09549 | 16.60 | 2224.77 |
9604 | 2021.05.06 23:31 | buy | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09629 | ||
9605 | 2021.05.06 23:31 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09550 | ||
9606 | 2021.05.06 23:45 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09547 | ||
9607 | 2021.05.07 00:00 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09542 | ||
9608 | 2021.05.07 00:15 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09539 | ||
9609 | 2021.05.07 00:30 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09533 | ||
9610 | 2021.05.07 00:45 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09526 | ||
9611 | 2021.05.07 01:00 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09519 | ||
9612 | 2021.05.07 01:15 | modify | 1417 | 0.53 | 1.09535 | 1.09179 | 1.09514 | ||
9613 | 2021.05.07 01:21 | t/p | 1417 | 0.53 | 1.09510 | 1.09179 | 1.09514 | -15.45 | 2209.31 |
9614 | 2021.05.07 23:15 | buy | 1418 | 0.53 | 1.09579 | 1.09229 | 1.09679 | ||
9615 | 2021.05.07 23:15 | modify | 1418 | 0.53 | 1.09579 | 1.09229 | 1.09594 | ||
9616 | 2021.05.07 23:30 | modify | 1418 | 0.53 | 1.09579 | 1.09229 | 1.09591 | ||
9617 | 2021.05.07 23:32 | t/p | 1418 | 0.53 | 1.09591 | 1.09229 | 1.09591 | 6.87 | 2216.18 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.