Symbol | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144525 | Ticks modelled | 165521720 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 4385.82 | Gross profit | 11489.48 | Gross loss | -7103.66 |
Profit factor | 1.62 | Expected payoff | 2.96 | ||
Absolute drawdown | 53.58 | Maximal drawdown | 596.05 (15.84%) | Relative drawdown | 20.27% (544.43) |
Total trades | 1482 | Short positions (won %) | 916 (67.90%) | Long positions (won %) | 566 (72.79%) |
Profit trades (% of total) | 1034 (69.77%) | Loss trades (% of total) | 448 (30.23%) | ||
Largest | profit trade | 167.89 | loss trade | -361.41 | |
Average | profit trade | 11.11 | loss trade | -15.86 | |
Maximum | consecutive wins (profit in money) | 26 (52.60) | consecutive losses (loss in money) | 7 (-19.78) | |
Maximal | consecutive profit (count of wins) | 801.43 (14) | consecutive loss (count of losses) | -414.51 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 23:15 | sell | 1 | 0.04 | 129.969 | 130.319 | 129.869 | ||
2 | 2015.07.06 23:15 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.896 | ||
3 | 2015.07.06 23:30 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.903 | ||
4 | 2015.07.06 23:45 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.910 | ||
5 | 2015.07.07 00:00 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.919 | ||
6 | 2015.07.07 00:15 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.928 | ||
7 | 2015.07.07 00:30 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.935 | ||
8 | 2015.07.07 00:45 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.954 | ||
9 | 2015.07.07 01:00 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.969 | ||
10 | 2015.07.07 01:15 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.974 | ||
11 | 2015.07.07 01:30 | modify | 1 | 0.04 | 129.969 | 130.319 | 129.985 | ||
12 | 2015.07.07 01:47 | modify | 1 | 0.04 | 129.969 | 130.319 | 130.002 | ||
13 | 2015.07.07 02:00 | modify | 1 | 0.04 | 129.969 | 130.319 | 130.009 | ||
14 | 2015.07.07 02:15 | modify | 1 | 0.04 | 129.969 | 130.319 | 130.015 | ||
15 | 2015.07.07 02:30 | modify | 1 | 0.04 | 129.969 | 130.319 | 130.023 | ||
16 | 2015.07.07 02:45 | modify | 1 | 0.04 | 129.969 | 130.319 | 130.031 | ||
17 | 2015.07.07 02:57 | t/p | 1 | 0.04 | 130.031 | 130.319 | 130.031 | -2.29 | 997.71 |
18 | 2015.07.08 00:41 | buy | 2 | 0.04 | 129.233 | 128.883 | 129.333 | ||
19 | 2015.07.08 00:49 | t/p | 2 | 0.04 | 129.332 | 128.883 | 129.333 | 3.57 | 1001.28 |
20 | 2015.07.09 23:51 | sell | 3 | 0.04 | 127.983 | 128.356 | 127.906 | ||
21 | 2015.07.09 23:51 | modify | 3 | 0.04 | 127.983 | 128.356 | 127.915 | ||
22 | 2015.07.10 00:00 | modify | 3 | 0.04 | 127.983 | 128.356 | 127.923 | ||
23 | 2015.07.10 00:09 | t/p | 3 | 0.04 | 127.847 | 128.356 | 127.923 | 4.85 | 1006.13 |
24 | 2015.07.10 00:10 | buy | 4 | 0.04 | 127.833 | 127.483 | 127.933 | ||
25 | 2015.07.10 00:10 | modify | 4 | 0.04 | 127.833 | 127.483 | 127.923 | ||
26 | 2015.07.10 00:15 | modify | 4 | 0.04 | 127.833 | 127.483 | 127.915 | ||
27 | 2015.07.10 00:16 | t/p | 4 | 0.04 | 127.906 | 127.483 | 127.915 | 2.63 | 1008.76 |
28 | 2015.07.10 23:00 | sell | 5 | 0.04 | 130.656 | 130.999 | 130.549 | ||
29 | 2015.07.10 23:40 | close | 5 | 0.04 | 130.740 | 130.999 | 130.549 | -3.02 | 1005.74 |
30 | 2015.07.13 00:05 | buy | 6 | 0.04 | 130.049 | 129.680 | 130.130 | ||
31 | 2015.07.13 00:23 | t/p | 6 | 0.04 | 130.138 | 129.680 | 130.130 | 3.20 | 1008.94 |
32 | 2015.07.13 23:02 | buy | 7 | 0.04 | 129.908 | 129.558 | 130.008 | ||
33 | 2015.07.13 23:03 | modify | 7 | 0.04 | 129.908 | 129.558 | 129.979 | ||
34 | 2015.07.13 23:15 | modify | 7 | 0.04 | 129.908 | 129.558 | 129.975 | ||
35 | 2015.07.13 23:18 | t/p | 7 | 0.04 | 129.976 | 129.558 | 129.975 | 2.45 | 1011.39 |
36 | 2015.07.14 23:02 | sell | 8 | 0.04 | 130.540 | 130.890 | 130.440 | ||
37 | 2015.07.14 23:02 | modify | 8 | 0.04 | 130.540 | 130.890 | 130.477 | ||
38 | 2015.07.14 23:10 | t/p | 8 | 0.04 | 130.480 | 130.890 | 130.477 | 2.16 | 1013.55 |
39 | 2015.07.16 23:07 | sell | 9 | 0.05 | 129.666 | 130.009 | 129.559 | ||
40 | 2015.07.16 23:07 | modify | 9 | 0.05 | 129.666 | 130.009 | 129.602 | ||
41 | 2015.07.16 23:15 | modify | 9 | 0.05 | 129.666 | 130.009 | 129.611 | ||
42 | 2015.07.16 23:30 | modify | 9 | 0.05 | 129.666 | 130.009 | 129.612 | ||
43 | 2015.07.16 23:45 | modify | 9 | 0.05 | 129.666 | 130.009 | 129.613 | ||
44 | 2015.07.16 23:51 | t/p | 9 | 0.05 | 129.613 | 130.009 | 129.613 | 2.38 | 1015.93 |
45 | 2015.07.17 23:17 | buy | 10 | 0.05 | 129.078 | 128.739 | 129.189 | ||
46 | 2015.07.17 23:17 | modify | 10 | 0.05 | 129.078 | 128.739 | 129.142 | ||
47 | 2015.07.17 23:30 | modify | 10 | 0.05 | 129.078 | 128.739 | 129.133 | ||
48 | 2015.07.17 23:40 | close | 10 | 0.05 | 129.056 | 128.739 | 129.133 | -0.99 | 1014.94 |
49 | 2015.07.20 23:37 | buy | 11 | 0.05 | 128.870 | 128.501 | 128.951 | ||
50 | 2015.07.20 23:37 | modify | 11 | 0.05 | 128.870 | 128.501 | 128.920 | ||
51 | 2015.07.20 23:45 | modify | 11 | 0.05 | 128.870 | 128.501 | 128.915 | ||
52 | 2015.07.21 00:00 | modify | 11 | 0.05 | 128.870 | 128.501 | 128.903 | ||
53 | 2015.07.21 00:15 | modify | 11 | 0.05 | 128.870 | 128.501 | 128.895 | ||
54 | 2015.07.21 00:30 | modify | 11 | 0.05 | 128.870 | 128.501 | 128.891 | ||
55 | 2015.07.21 00:45 | modify | 11 | 0.05 | 128.870 | 128.501 | 128.890 | ||
56 | 2015.07.21 01:07 | t/p | 11 | 0.05 | 128.883 | 128.501 | 128.890 | 0.31 | 1015.25 |
57 | 2015.07.21 23:00 | buy | 12 | 0.05 | 129.269 | 128.920 | 129.370 | ||
58 | 2015.07.21 23:00 | modify | 12 | 0.05 | 129.269 | 128.920 | 129.311 | ||
59 | 2015.07.21 23:12 | t/p | 12 | 0.05 | 129.312 | 128.920 | 129.311 | 1.94 | 1017.19 |
60 | 2015.07.23 23:00 | buy | 13 | 0.05 | 129.060 | 128.705 | 129.155 | ||
61 | 2015.07.24 00:00 | modify | 13 | 0.05 | 129.060 | 128.705 | 129.151 | ||
62 | 2015.07.24 00:03 | t/p | 13 | 0.05 | 129.153 | 128.705 | 129.151 | 3.91 | 1021.11 |
63 | 2015.07.24 23:00 | sell | 14 | 0.05 | 128.653 | 129.003 | 128.553 | ||
64 | 2015.07.24 23:40 | close | 14 | 0.05 | 128.663 | 129.003 | 128.553 | -0.45 | 1020.66 |
65 | 2015.07.27 23:00 | sell | 15 | 0.05 | 128.035 | 128.385 | 127.935 | ||
66 | 2015.07.27 23:00 | modify | 15 | 0.05 | 128.035 | 128.385 | 127.976 | ||
67 | 2015.07.27 23:15 | modify | 15 | 0.05 | 128.035 | 128.385 | 127.977 | ||
68 | 2015.07.27 23:30 | modify | 15 | 0.05 | 128.035 | 128.385 | 127.986 | ||
69 | 2015.07.27 23:45 | modify | 15 | 0.05 | 128.035 | 128.385 | 127.991 | ||
70 | 2015.07.28 00:00 | modify | 15 | 0.05 | 128.035 | 128.385 | 127.993 | ||
71 | 2015.07.28 00:15 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.000 | ||
72 | 2015.07.28 00:30 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.004 | ||
73 | 2015.07.28 00:45 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.011 | ||
74 | 2015.07.28 01:00 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.016 | ||
75 | 2015.07.28 01:15 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.025 | ||
76 | 2015.07.28 01:30 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.034 | ||
77 | 2015.07.28 01:45 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.049 | ||
78 | 2015.07.28 02:00 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.056 | ||
79 | 2015.07.28 02:15 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.061 | ||
80 | 2015.07.28 02:30 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.063 | ||
81 | 2015.07.28 02:45 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.067 | ||
82 | 2015.07.28 03:00 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.078 | ||
83 | 2015.07.28 03:15 | modify | 15 | 0.05 | 128.035 | 128.385 | 128.086 | ||
84 | 2015.07.28 03:24 | t/p | 15 | 0.05 | 128.085 | 128.385 | 128.086 | -2.31 | 1018.35 |
85 | 2015.07.29 00:08 | sell | 16 | 0.05 | 128.383 | 128.733 | 128.283 | ||
86 | 2015.07.29 00:08 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.340 | ||
87 | 2015.07.29 00:15 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.345 | ||
88 | 2015.07.29 00:30 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.348 | ||
89 | 2015.07.29 01:00 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.350 | ||
90 | 2015.07.29 01:15 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.359 | ||
91 | 2015.07.29 01:30 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.366 | ||
92 | 2015.07.29 01:45 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.373 | ||
93 | 2015.07.29 02:00 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.375 | ||
94 | 2015.07.29 02:15 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.383 | ||
95 | 2015.07.29 02:30 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.395 | ||
96 | 2015.07.29 02:45 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.406 | ||
97 | 2015.07.29 03:00 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.420 | ||
98 | 2015.07.29 03:15 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.430 | ||
99 | 2015.07.29 03:30 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.441 | ||
100 | 2015.07.29 03:45 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.456 | ||
101 | 2015.07.29 04:00 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.470 | ||
102 | 2015.07.29 04:15 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.479 | ||
103 | 2015.07.29 04:30 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.490 | ||
104 | 2015.07.29 04:45 | modify | 16 | 0.05 | 128.383 | 128.733 | 128.496 | ||
105 | 2015.07.29 04:46 | t/p | 16 | 0.05 | 128.495 | 128.733 | 128.496 | -5.04 | 1013.31 |
106 | 2015.07.31 00:15 | sell | 17 | 0.05 | 128.077 | 128.427 | 127.977 | ||
107 | 2015.07.31 00:15 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.050 | ||
108 | 2015.07.31 00:45 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.053 | ||
109 | 2015.07.31 01:00 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.062 | ||
110 | 2015.07.31 01:15 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.068 | ||
111 | 2015.07.31 01:30 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.073 | ||
112 | 2015.07.31 01:45 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.078 | ||
113 | 2015.07.31 02:00 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.085 | ||
114 | 2015.07.31 02:15 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.090 | ||
115 | 2015.07.31 02:30 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.098 | ||
116 | 2015.07.31 02:45 | modify | 17 | 0.05 | 128.077 | 128.427 | 128.106 | ||
117 | 2015.07.31 02:54 | t/p | 17 | 0.05 | 128.086 | 128.427 | 128.106 | -0.40 | 1012.91 |
118 | 2015.08.04 00:00 | sell | 18 | 0.05 | 127.936 | 128.286 | 127.836 | ||
119 | 2015.08.04 00:00 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.852 | ||
120 | 2015.08.04 00:15 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.856 | ||
121 | 2015.08.04 00:30 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.869 | ||
122 | 2015.08.04 00:45 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.878 | ||
123 | 2015.08.04 01:00 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.887 | ||
124 | 2015.08.04 01:15 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.895 | ||
125 | 2015.08.04 01:30 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.900 | ||
126 | 2015.08.04 01:45 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.905 | ||
127 | 2015.08.04 02:00 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.910 | ||
128 | 2015.08.04 02:15 | modify | 18 | 0.05 | 127.936 | 128.286 | 127.911 | ||
129 | 2015.08.04 02:18 | t/p | 18 | 0.05 | 127.911 | 128.286 | 127.911 | 1.12 | 1014.03 |
130 | 2015.08.05 00:37 | sell | 19 | 0.05 | 127.144 | 127.494 | 127.044 | ||
131 | 2015.08.05 00:37 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.081 | ||
132 | 2015.08.05 00:45 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.088 | ||
133 | 2015.08.05 01:00 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.102 | ||
134 | 2015.08.05 01:15 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.113 | ||
135 | 2015.08.05 01:30 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.117 | ||
136 | 2015.08.05 01:45 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.119 | ||
137 | 2015.08.05 02:00 | modify | 19 | 0.05 | 127.144 | 127.494 | 127.124 | ||
138 | 2015.08.05 02:13 | t/p | 19 | 0.05 | 127.123 | 127.494 | 127.124 | 0.94 | 1014.97 |
139 | 2015.08.10 00:11 | sell | 20 | 0.05 | 126.367 | 126.717 | 126.267 | ||
140 | 2015.08.10 01:15 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.273 | ||
141 | 2015.08.10 01:30 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.287 | ||
142 | 2015.08.10 01:45 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.297 | ||
143 | 2015.08.10 02:00 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.313 | ||
144 | 2015.08.10 02:15 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.323 | ||
145 | 2015.08.10 02:30 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.336 | ||
146 | 2015.08.10 02:45 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.346 | ||
147 | 2015.08.10 03:00 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.358 | ||
148 | 2015.08.10 03:15 | modify | 20 | 0.05 | 126.367 | 126.717 | 126.362 | ||
149 | 2015.08.10 03:22 | t/p | 20 | 0.05 | 126.362 | 126.717 | 126.362 | 0.23 | 1015.20 |
150 | 2015.08.10 23:00 | buy | 21 | 0.05 | 126.639 | 126.289 | 126.739 | ||
151 | 2015.08.10 23:00 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.701 | ||
152 | 2015.08.10 23:15 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.693 | ||
153 | 2015.08.10 23:30 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.688 | ||
154 | 2015.08.10 23:45 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.682 | ||
155 | 2015.08.11 00:00 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.676 | ||
156 | 2015.08.11 00:15 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.668 | ||
157 | 2015.08.11 00:30 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.657 | ||
158 | 2015.08.11 00:45 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.650 | ||
159 | 2015.08.11 01:00 | modify | 21 | 0.05 | 126.639 | 126.289 | 126.643 | ||
160 | 2015.08.11 01:01 | t/p | 21 | 0.05 | 126.643 | 126.289 | 126.643 | -0.09 | 1015.11 |
161 | 2015.08.11 23:12 | sell | 22 | 0.05 | 126.606 | 126.956 | 126.506 | ||
162 | 2015.08.11 23:15 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.510 | ||
163 | 2015.08.11 23:30 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.520 | ||
164 | 2015.08.12 00:15 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.528 | ||
165 | 2015.08.12 00:30 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.544 | ||
166 | 2015.08.12 00:45 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.557 | ||
167 | 2015.08.12 01:00 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.563 | ||
168 | 2015.08.12 01:15 | modify | 22 | 0.05 | 126.606 | 126.956 | 126.566 | ||
169 | 2015.08.12 01:27 | t/p | 22 | 0.05 | 126.559 | 126.956 | 126.566 | 2.05 | 1017.16 |
170 | 2015.08.13 23:00 | sell | 23 | 0.05 | 127.510 | 127.869 | 127.419 | ||
171 | 2015.08.14 00:15 | modify | 23 | 0.05 | 127.510 | 127.869 | 127.431 | ||
172 | 2015.08.14 00:30 | modify | 23 | 0.05 | 127.510 | 127.869 | 127.442 | ||
173 | 2015.08.14 00:45 | modify | 23 | 0.05 | 127.510 | 127.869 | 127.449 | ||
174 | 2015.08.14 01:00 | modify | 23 | 0.05 | 127.510 | 127.869 | 127.452 | ||
175 | 2015.08.14 01:15 | modify | 23 | 0.05 | 127.510 | 127.869 | 127.455 | ||
176 | 2015.08.14 01:30 | modify | 23 | 0.05 | 127.510 | 127.869 | 127.458 | ||
177 | 2015.08.14 01:48 | t/p | 23 | 0.05 | 127.458 | 127.869 | 127.458 | 2.28 | 1019.43 |
178 | 2015.08.14 23:00 | sell | 24 | 0.05 | 127.312 | 127.652 | 127.202 | ||
179 | 2015.08.14 23:40 | close | 24 | 0.05 | 127.388 | 127.652 | 127.202 | -3.42 | 1016.01 |
180 | 2015.08.17 23:01 | buy | 25 | 0.05 | 127.272 | 126.922 | 127.372 | ||
181 | 2015.08.17 23:01 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.313 | ||
182 | 2015.08.17 23:30 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.303 | ||
183 | 2015.08.17 23:45 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.287 | ||
184 | 2015.08.18 00:00 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.270 | ||
185 | 2015.08.18 00:15 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.248 | ||
186 | 2015.08.18 00:30 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.222 | ||
187 | 2015.08.18 00:45 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.198 | ||
188 | 2015.08.18 01:00 | modify | 25 | 0.05 | 127.272 | 126.922 | 127.183 | ||
189 | 2015.08.18 01:03 | t/p | 25 | 0.05 | 127.172 | 126.922 | 127.183 | -4.77 | 1011.25 |
190 | 2015.08.19 00:20 | sell | 26 | 0.04 | 127.330 | 127.680 | 127.230 | ||
191 | 2015.08.19 00:21 | modify | 26 | 0.04 | 127.330 | 127.680 | 127.271 | ||
192 | 2015.08.19 00:30 | modify | 26 | 0.04 | 127.330 | 127.680 | 127.273 | ||
193 | 2015.08.19 00:45 | modify | 26 | 0.04 | 127.330 | 127.680 | 127.277 | ||
194 | 2015.08.19 00:50 | t/p | 26 | 0.04 | 127.292 | 127.680 | 127.277 | 1.37 | 1012.62 |
195 | 2015.08.20 00:26 | sell | 27 | 0.05 | 128.304 | 128.654 | 128.204 | ||
196 | 2015.08.20 00:26 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.244 | ||
197 | 2015.08.20 00:30 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.247 | ||
198 | 2015.08.20 00:45 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.258 | ||
199 | 2015.08.20 01:00 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.271 | ||
200 | 2015.08.20 01:15 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.280 | ||
201 | 2015.08.20 01:30 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.288 | ||
202 | 2015.08.20 01:45 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.292 | ||
203 | 2015.08.20 02:00 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.293 | ||
204 | 2015.08.20 02:15 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.294 | ||
205 | 2015.08.20 02:30 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.297 | ||
206 | 2015.08.20 02:45 | modify | 27 | 0.05 | 128.304 | 128.654 | 128.299 | ||
207 | 2015.08.20 02:58 | t/p | 27 | 0.05 | 128.298 | 128.654 | 128.299 | 0.27 | 1012.89 |
208 | 2015.08.20 23:00 | sell | 28 | 0.05 | 128.590 | 128.932 | 128.482 | ||
209 | 2015.08.20 23:07 | t/p | 28 | 0.05 | 128.475 | 128.932 | 128.482 | 5.17 | 1018.06 |
210 | 2015.08.21 23:01 | sell | 29 | 0.05 | 128.799 | 129.149 | 128.699 | ||
211 | 2015.08.21 23:01 | modify | 29 | 0.05 | 128.799 | 129.149 | 128.738 | ||
212 | 2015.08.21 23:15 | modify | 29 | 0.05 | 128.799 | 129.149 | 128.745 | ||
213 | 2015.08.21 23:30 | modify | 29 | 0.05 | 128.799 | 129.149 | 128.759 | ||
214 | 2015.08.21 23:40 | close | 29 | 0.05 | 128.906 | 129.149 | 128.759 | -4.81 | 1013.25 |
215 | 2015.08.24 00:39 | buy | 30 | 0.05 | 128.668 | 128.318 | 128.768 | ||
216 | 2015.08.24 01:01 | t/p | 30 | 0.05 | 128.799 | 128.318 | 128.768 | 5.89 | 1019.14 |
217 | 2015.08.24 23:30 | sell | 31 | 0.05 | 127.203 | 127.553 | 127.103 | ||
218 | 2015.08.25 00:37 | t/p | 31 | 0.05 | 127.061 | 127.553 | 127.103 | 6.33 | 1025.47 |
219 | 2015.08.25 23:00 | buy | 32 | 0.05 | 126.354 | 126.003 | 126.453 | ||
220 | 2015.08.25 23:06 | t/p | 32 | 0.05 | 126.453 | 126.003 | 126.453 | 4.45 | 1029.92 |
221 | 2015.08.26 00:27 | sell | 33 | 0.05 | 126.927 | 127.208 | 126.758 | ||
222 | 2015.08.26 00:27 | s/l | 33 | 0.05 | 127.233 | 127.208 | 126.758 | -13.77 | 1016.15 |
223 | 2015.08.27 00:33 | sell | 34 | 0.05 | 125.753 | 126.126 | 125.676 | ||
224 | 2015.08.27 01:00 | modify | 34 | 0.05 | 125.753 | 126.126 | 125.685 | ||
225 | 2015.08.27 01:11 | s/l | 34 | 0.05 | 126.118 | 126.126 | 125.685 | -16.42 | 999.73 |
226 | 2015.08.27 23:29 | sell | 35 | 0.04 | 125.485 | 125.835 | 125.385 | ||
227 | 2015.08.27 23:46 | t/p | 35 | 0.04 | 125.381 | 125.835 | 125.385 | 3.74 | 1003.47 |
228 | 2015.09.01 23:03 | sell | 36 | 0.04 | 124.718 | 125.051 | 124.601 | ||
229 | 2015.09.01 23:15 | modify | 36 | 0.04 | 124.718 | 125.051 | 124.605 | ||
230 | 2015.09.01 23:30 | modify | 36 | 0.04 | 124.718 | 125.051 | 124.621 | ||
231 | 2015.09.01 23:40 | t/p | 36 | 0.04 | 124.617 | 125.051 | 124.621 | 3.63 | 1007.10 |
232 | 2015.09.01 23:41 | buy | 37 | 0.04 | 124.524 | 124.165 | 124.615 | ||
233 | 2015.09.02 00:15 | modify | 37 | 0.04 | 124.524 | 124.165 | 124.601 | ||
234 | 2015.09.02 00:30 | modify | 37 | 0.04 | 124.524 | 124.165 | 124.584 | ||
235 | 2015.09.02 00:45 | modify | 37 | 0.04 | 124.524 | 124.165 | 124.565 | ||
236 | 2015.09.02 01:00 | modify | 37 | 0.04 | 124.524 | 124.165 | 124.546 | ||
237 | 2015.09.02 01:01 | t/p | 37 | 0.04 | 124.548 | 124.165 | 124.546 | 0.65 | 1007.74 |
238 | 2015.09.03 23:02 | sell | 38 | 0.04 | 123.284 | 123.633 | 123.183 | ||
239 | 2015.09.03 23:15 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.186 | ||
240 | 2015.09.03 23:30 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.202 | ||
241 | 2015.09.03 23:45 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.228 | ||
242 | 2015.09.04 00:00 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.246 | ||
243 | 2015.09.04 00:15 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.256 | ||
244 | 2015.09.04 00:30 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.271 | ||
245 | 2015.09.04 00:45 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.275 | ||
246 | 2015.09.04 01:00 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.284 | ||
247 | 2015.09.04 01:15 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.302 | ||
248 | 2015.09.04 01:30 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.318 | ||
249 | 2015.09.04 01:45 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.334 | ||
250 | 2015.09.04 02:00 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.353 | ||
251 | 2015.09.04 02:15 | modify | 38 | 0.04 | 123.284 | 123.633 | 123.359 | ||
252 | 2015.09.04 02:25 | t/p | 38 | 0.04 | 123.359 | 123.633 | 123.359 | -2.75 | 1004.99 |
253 | 2015.09.04 23:00 | sell | 39 | 0.04 | 122.386 | 122.722 | 122.272 | ||
254 | 2015.09.04 23:40 | close | 39 | 0.04 | 122.429 | 122.722 | 122.272 | -1.55 | 1003.44 |
255 | 2015.09.07 23:00 | buy | 40 | 0.04 | 122.316 | 121.966 | 122.416 | ||
256 | 2015.09.07 23:00 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.382 | ||
257 | 2015.09.07 23:15 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.379 | ||
258 | 2015.09.07 23:30 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.378 | ||
259 | 2015.09.07 23:45 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.376 | ||
260 | 2015.09.08 00:00 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.371 | ||
261 | 2015.09.08 00:15 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.360 | ||
262 | 2015.09.08 00:30 | modify | 40 | 0.04 | 122.316 | 121.966 | 122.349 | ||
263 | 2015.09.08 00:39 | t/p | 40 | 0.04 | 122.349 | 121.966 | 122.349 | 0.98 | 1004.42 |
264 | 2015.09.08 23:01 | sell | 41 | 0.04 | 122.383 | 122.733 | 122.283 | ||
265 | 2015.09.08 23:15 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.290 | ||
266 | 2015.09.08 23:30 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.310 | ||
267 | 2015.09.08 23:45 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.322 | ||
268 | 2015.09.09 00:00 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.328 | ||
269 | 2015.09.09 00:15 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.338 | ||
270 | 2015.09.09 00:30 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.360 | ||
271 | 2015.09.09 00:45 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.380 | ||
272 | 2015.09.09 01:00 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.399 | ||
273 | 2015.09.09 01:15 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.412 | ||
274 | 2015.09.09 01:30 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.422 | ||
275 | 2015.09.09 01:45 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.441 | ||
276 | 2015.09.09 02:00 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.464 | ||
277 | 2015.09.09 02:15 | modify | 41 | 0.04 | 122.383 | 122.733 | 122.485 | ||
278 | 2015.09.09 02:23 | s/l | 41 | 0.04 | 122.737 | 122.733 | 122.485 | -12.80 | 991.62 |
279 | 2015.09.14 23:00 | sell | 42 | 0.04 | 124.108 | 124.463 | 124.013 | ||
280 | 2015.09.14 23:30 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.016 | ||
281 | 2015.09.14 23:45 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.020 | ||
282 | 2015.09.15 00:00 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.032 | ||
283 | 2015.09.15 00:15 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.043 | ||
284 | 2015.09.15 00:30 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.049 | ||
285 | 2015.09.15 00:45 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.068 | ||
286 | 2015.09.15 01:00 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.091 | ||
287 | 2015.09.15 01:15 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.108 | ||
288 | 2015.09.15 01:30 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.123 | ||
289 | 2015.09.15 01:45 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.135 | ||
290 | 2015.09.15 02:00 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.147 | ||
291 | 2015.09.15 02:15 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.155 | ||
292 | 2015.09.15 02:30 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.168 | ||
293 | 2015.09.15 02:45 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.183 | ||
294 | 2015.09.15 03:00 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.194 | ||
295 | 2015.09.15 03:15 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.208 | ||
296 | 2015.09.15 03:30 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.226 | ||
297 | 2015.09.15 03:45 | modify | 42 | 0.04 | 124.108 | 124.463 | 124.242 | ||
298 | 2015.09.15 03:46 | s/l | 42 | 0.04 | 124.463 | 124.463 | 124.242 | -12.83 | 978.79 |
299 | 2015.09.16 00:06 | sell | 43 | 0.03 | 123.646 | 123.996 | 123.546 | ||
300 | 2015.09.16 00:06 | modify | 43 | 0.03 | 123.646 | 123.996 | 123.590 | ||
301 | 2015.09.16 00:15 | modify | 43 | 0.03 | 123.646 | 123.996 | 123.601 | ||
302 | 2015.09.16 00:30 | modify | 43 | 0.03 | 123.646 | 123.996 | 123.606 | ||
303 | 2015.09.16 01:05 | t/p | 43 | 0.03 | 123.606 | 123.996 | 123.606 | 1.08 | 979.87 |
304 | 2015.09.17 23:51 | sell | 44 | 0.03 | 125.023 | 125.373 | 124.923 | ||
305 | 2015.09.17 23:51 | modify | 44 | 0.03 | 125.023 | 125.373 | 124.933 | ||
306 | 2015.09.18 00:00 | modify | 44 | 0.03 | 125.023 | 125.373 | 124.943 | ||
307 | 2015.09.18 00:15 | modify | 44 | 0.03 | 125.023 | 125.373 | 124.944 | ||
308 | 2015.09.18 00:30 | modify | 44 | 0.03 | 125.023 | 125.373 | 124.962 | ||
309 | 2015.09.18 00:45 | modify | 44 | 0.03 | 125.023 | 125.373 | 124.982 | ||
310 | 2015.09.18 00:56 | t/p | 44 | 0.03 | 124.979 | 125.373 | 124.982 | 1.14 | 981.01 |
311 | 2015.09.18 23:00 | buy | 45 | 0.03 | 123.766 | 123.418 | 123.868 | ||
312 | 2015.09.18 23:01 | t/p | 45 | 0.03 | 123.883 | 123.418 | 123.868 | 3.15 | 984.16 |
313 | 2015.09.21 23:04 | buy | 46 | 0.03 | 124.057 | 123.711 | 124.161 | ||
314 | 2015.09.21 23:30 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.148 | ||
315 | 2015.09.21 23:45 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.129 | ||
316 | 2015.09.22 00:00 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.106 | ||
317 | 2015.09.22 00:15 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.094 | ||
318 | 2015.09.22 00:30 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.078 | ||
319 | 2015.09.22 00:45 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.062 | ||
320 | 2015.09.22 01:00 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.046 | ||
321 | 2015.09.22 01:15 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.036 | ||
322 | 2015.09.22 01:30 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.028 | ||
323 | 2015.09.22 01:45 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.021 | ||
324 | 2015.09.22 02:00 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.013 | ||
325 | 2015.09.22 02:15 | modify | 46 | 0.03 | 124.057 | 123.711 | 124.005 | ||
326 | 2015.09.22 02:30 | modify | 46 | 0.03 | 124.057 | 123.711 | 123.998 | ||
327 | 2015.09.22 02:45 | modify | 46 | 0.03 | 124.057 | 123.711 | 123.988 | ||
328 | 2015.09.22 03:00 | modify | 46 | 0.03 | 124.057 | 123.711 | 123.983 | ||
329 | 2015.09.22 03:06 | t/p | 46 | 0.03 | 123.984 | 123.711 | 123.983 | -2.13 | 982.03 |
330 | 2015.09.22 23:00 | sell | 47 | 0.03 | 123.213 | 123.560 | 123.110 | ||
331 | 2015.09.22 23:00 | modify | 47 | 0.03 | 123.213 | 123.560 | 123.156 | ||
332 | 2015.09.22 23:09 | t/p | 47 | 0.03 | 123.153 | 123.560 | 123.156 | 1.62 | 983.65 |
333 | 2015.09.24 23:00 | sell | 48 | 0.03 | 122.960 | 123.318 | 122.868 | ||
334 | 2015.09.24 23:45 | modify | 48 | 0.03 | 122.960 | 123.318 | 122.896 | ||
335 | 2015.09.25 00:00 | modify | 48 | 0.03 | 122.960 | 123.318 | 122.923 | ||
336 | 2015.09.25 00:00 | s/l | 48 | 0.03 | 123.321 | 123.318 | 122.923 | -9.79 | 973.86 |
337 | 2015.09.28 23:18 | sell | 49 | 0.03 | 123.108 | 123.458 | 123.008 | ||
338 | 2015.09.28 23:45 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.011 | ||
339 | 2015.09.29 00:00 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.025 | ||
340 | 2015.09.29 00:15 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.029 | ||
341 | 2015.09.29 00:30 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.037 | ||
342 | 2015.09.29 00:45 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.046 | ||
343 | 2015.09.29 01:00 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.068 | ||
344 | 2015.09.29 01:15 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.084 | ||
345 | 2015.09.29 01:30 | modify | 49 | 0.03 | 123.108 | 123.458 | 123.096 | ||
346 | 2015.09.29 01:38 | t/p | 49 | 0.03 | 123.095 | 123.458 | 123.096 | 0.31 | 974.18 |
347 | 2015.09.29 23:42 | sell | 50 | 0.03 | 123.284 | 123.634 | 123.184 | ||
348 | 2015.09.29 23:42 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.203 | ||
349 | 2015.09.30 00:30 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.213 | ||
350 | 2015.09.30 00:45 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.226 | ||
351 | 2015.09.30 01:00 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.231 | ||
352 | 2015.09.30 01:15 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.234 | ||
353 | 2015.09.30 01:30 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.244 | ||
354 | 2015.09.30 01:45 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.257 | ||
355 | 2015.09.30 02:00 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.271 | ||
356 | 2015.09.30 02:15 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.284 | ||
357 | 2015.09.30 02:30 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.296 | ||
358 | 2015.09.30 02:45 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.306 | ||
359 | 2015.09.30 03:00 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.328 | ||
360 | 2015.09.30 03:15 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.340 | ||
361 | 2015.09.30 03:30 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.361 | ||
362 | 2015.09.30 03:45 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.377 | ||
363 | 2015.09.30 04:00 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.392 | ||
364 | 2015.09.30 04:15 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.411 | ||
365 | 2015.09.30 04:30 | modify | 50 | 0.03 | 123.284 | 123.634 | 123.426 | ||
366 | 2015.09.30 04:35 | t/p | 50 | 0.03 | 123.421 | 123.634 | 123.426 | -3.74 | 970.44 |
367 | 2015.10.02 00:21 | sell | 51 | 0.03 | 122.719 | 123.069 | 122.619 | ||
368 | 2015.10.02 00:21 | modify | 51 | 0.03 | 122.719 | 123.069 | 122.677 | ||
369 | 2015.10.02 01:04 | t/p | 51 | 0.03 | 122.679 | 123.069 | 122.677 | 1.08 | 971.52 |
370 | 2015.10.05 00:25 | sell | 52 | 0.03 | 123.542 | 123.892 | 123.442 | ||
371 | 2015.10.05 00:45 | modify | 52 | 0.03 | 123.542 | 123.892 | 123.455 | ||
372 | 2015.10.05 01:05 | t/p | 52 | 0.03 | 123.455 | 123.892 | 123.455 | 2.35 | 973.87 |
373 | 2015.10.05 23:13 | buy | 53 | 0.03 | 123.437 | 123.041 | 123.491 | ||
374 | 2015.10.05 23:13 | modify | 53 | 0.03 | 123.437 | 123.041 | 123.458 | ||
375 | 2015.10.05 23:15 | modify | 53 | 0.03 | 123.437 | 123.041 | 123.450 | ||
376 | 2015.10.05 23:30 | modify | 53 | 0.03 | 123.437 | 123.041 | 123.442 | ||
377 | 2015.10.05 23:38 | t/p | 53 | 0.03 | 123.443 | 123.041 | 123.442 | 0.16 | 974.03 |
378 | 2015.10.06 00:00 | sell | 54 | 0.03 | 123.476 | 123.826 | 123.376 | ||
379 | 2015.10.06 00:00 | modify | 54 | 0.03 | 123.476 | 123.826 | 123.430 | ||
380 | 2015.10.06 00:15 | modify | 54 | 0.03 | 123.476 | 123.826 | 123.434 | ||
381 | 2015.10.06 00:30 | modify | 54 | 0.03 | 123.476 | 123.826 | 123.441 | ||
382 | 2015.10.06 00:45 | t/p | 54 | 0.03 | 123.441 | 123.826 | 123.441 | 0.95 | 974.98 |
383 | 2015.10.07 00:29 | buy | 55 | 0.03 | 124.296 | 123.946 | 124.396 | ||
384 | 2015.10.07 00:29 | modify | 55 | 0.03 | 124.296 | 123.946 | 124.333 | ||
385 | 2015.10.07 00:30 | modify | 55 | 0.03 | 124.296 | 123.946 | 124.325 | ||
386 | 2015.10.07 00:45 | modify | 55 | 0.03 | 124.296 | 123.946 | 124.316 | ||
387 | 2015.10.07 01:00 | modify | 55 | 0.03 | 124.296 | 123.946 | 124.308 | ||
388 | 2015.10.07 01:10 | t/p | 55 | 0.03 | 124.309 | 123.946 | 124.308 | 0.35 | 975.33 |
389 | 2015.10.09 23:00 | buy | 56 | 0.03 | 125.027 | 124.675 | 125.125 | ||
390 | 2015.10.09 23:36 | t/p | 56 | 0.03 | 125.121 | 124.675 | 125.125 | 2.54 | 977.87 |
391 | 2015.10.12 23:50 | sell | 57 | 0.03 | 124.701 | 125.053 | 124.603 | ||
392 | 2015.10.12 23:50 | modify | 57 | 0.03 | 124.701 | 125.053 | 124.654 | ||
393 | 2015.10.13 00:15 | modify | 57 | 0.03 | 124.701 | 125.053 | 124.659 | ||
394 | 2015.10.13 01:00 | modify | 57 | 0.03 | 124.701 | 125.053 | 124.661 | ||
395 | 2015.10.13 02:15 | modify | 57 | 0.03 | 124.701 | 125.053 | 124.664 | ||
396 | 2015.10.13 02:22 | t/p | 57 | 0.03 | 124.664 | 125.053 | 124.664 | 0.96 | 978.83 |
397 | 2015.10.13 23:00 | sell | 58 | 0.03 | 125.147 | 125.498 | 125.048 | ||
398 | 2015.10.13 23:00 | modify | 58 | 0.03 | 125.147 | 125.498 | 125.058 | ||
399 | 2015.10.13 23:15 | modify | 58 | 0.03 | 125.147 | 125.498 | 125.062 | ||
400 | 2015.10.13 23:33 | t/p | 58 | 0.03 | 125.062 | 125.498 | 125.062 | 2.29 | 981.12 |
401 | 2015.10.15 23:00 | sell | 59 | 0.03 | 125.030 | 125.373 | 124.923 | ||
402 | 2015.10.16 00:00 | modify | 59 | 0.03 | 125.030 | 125.373 | 124.925 | ||
403 | 2015.10.16 00:15 | modify | 59 | 0.03 | 125.030 | 125.373 | 124.946 | ||
404 | 2015.10.16 00:30 | modify | 59 | 0.03 | 125.030 | 125.373 | 124.967 | ||
405 | 2015.10.16 00:45 | modify | 59 | 0.03 | 125.030 | 125.373 | 124.976 | ||
406 | 2015.10.16 00:58 | t/p | 59 | 0.03 | 124.967 | 125.373 | 124.976 | 1.66 | 982.78 |
407 | 2015.10.16 23:00 | buy | 60 | 0.03 | 125.311 | 124.957 | 125.407 | ||
408 | 2015.10.16 23:40 | close | 60 | 0.03 | 125.289 | 124.957 | 125.407 | -0.59 | 982.19 |
409 | 2015.10.19 23:00 | sell | 61 | 0.03 | 125.004 | 125.354 | 124.904 | ||
410 | 2015.10.19 23:00 | modify | 61 | 0.03 | 125.004 | 125.354 | 124.915 | ||
411 | 2015.10.19 23:30 | modify | 61 | 0.03 | 125.004 | 125.354 | 124.919 | ||
412 | 2015.10.19 23:45 | modify | 61 | 0.03 | 125.004 | 125.354 | 124.931 | ||
413 | 2015.10.20 00:00 | modify | 61 | 0.03 | 125.004 | 125.354 | 124.937 | ||
414 | 2015.10.20 00:15 | modify | 61 | 0.03 | 125.004 | 125.354 | 124.946 | ||
415 | 2015.10.20 00:30 | modify | 61 | 0.03 | 125.004 | 125.354 | 124.956 | ||
416 | 2015.10.20 00:36 | t/p | 61 | 0.03 | 124.926 | 125.354 | 124.956 | 2.07 | 984.27 |
417 | 2015.10.21 00:30 | sell | 62 | 0.03 | 125.368 | 125.718 | 125.268 | ||
418 | 2015.10.21 00:30 | modify | 62 | 0.03 | 125.368 | 125.718 | 125.325 | ||
419 | 2015.10.21 01:25 | t/p | 62 | 0.03 | 125.323 | 125.718 | 125.325 | 1.22 | 985.49 |
420 | 2015.10.22 23:01 | sell | 63 | 0.03 | 124.038 | 124.389 | 123.939 | ||
421 | 2015.10.22 23:01 | modify | 63 | 0.03 | 124.038 | 124.389 | 123.965 | ||
422 | 2015.10.22 23:30 | modify | 63 | 0.03 | 124.038 | 124.389 | 123.967 | ||
423 | 2015.10.22 23:45 | modify | 63 | 0.03 | 124.038 | 124.389 | 123.979 | ||
424 | 2015.10.23 00:00 | modify | 63 | 0.03 | 124.038 | 124.389 | 123.987 | ||
425 | 2015.10.23 00:15 | modify | 63 | 0.03 | 124.038 | 124.389 | 123.996 | ||
426 | 2015.10.23 00:30 | modify | 63 | 0.03 | 124.038 | 124.389 | 124.003 | ||
427 | 2015.10.23 00:37 | t/p | 63 | 0.03 | 124.055 | 124.389 | 124.003 | -0.50 | 984.99 |
428 | 2015.10.23 00:43 | buy | 64 | 0.03 | 123.950 | 123.600 | 124.050 | ||
429 | 2015.10.23 00:43 | modify | 64 | 0.03 | 123.950 | 123.600 | 124.003 | ||
430 | 2015.10.23 00:45 | t/p | 64 | 0.03 | 124.003 | 123.600 | 124.003 | 1.43 | 986.42 |
431 | 2015.10.23 00:48 | sell | 65 | 0.03 | 124.051 | 124.401 | 123.951 | ||
432 | 2015.10.23 00:48 | modify | 65 | 0.03 | 124.051 | 124.401 | 124.008 | ||
433 | 2015.10.23 01:00 | modify | 65 | 0.03 | 124.051 | 124.401 | 124.012 | ||
434 | 2015.10.23 01:00 | t/p | 65 | 0.03 | 124.011 | 124.401 | 124.012 | 1.08 | 987.50 |
435 | 2015.10.23 23:00 | sell | 66 | 0.03 | 123.998 | 124.357 | 123.907 | ||
436 | 2015.10.23 23:00 | modify | 66 | 0.03 | 123.998 | 124.357 | 123.915 | ||
437 | 2015.10.23 23:15 | modify | 66 | 0.03 | 123.998 | 124.357 | 123.925 | ||
438 | 2015.10.23 23:30 | modify | 66 | 0.03 | 123.998 | 124.357 | 123.931 | ||
439 | 2015.10.23 23:40 | close | 66 | 0.03 | 123.972 | 124.357 | 123.931 | 0.70 | 988.20 |
440 | 2015.10.26 23:26 | buy | 67 | 0.04 | 123.058 | 122.708 | 123.158 | ||
441 | 2015.10.26 23:26 | modify | 67 | 0.04 | 123.058 | 122.708 | 123.096 | ||
442 | 2015.10.26 23:30 | modify | 67 | 0.04 | 123.058 | 122.708 | 123.089 | ||
443 | 2015.10.26 23:45 | modify | 67 | 0.04 | 123.058 | 122.708 | 123.083 | ||
444 | 2015.10.26 23:55 | t/p | 67 | 0.04 | 123.084 | 122.708 | 123.083 | 0.94 | 989.14 |
445 | 2015.10.26 23:57 | sell | 68 | 0.04 | 123.126 | 123.476 | 123.026 | ||
446 | 2015.10.26 23:57 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.083 | ||
447 | 2015.10.27 00:30 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.084 | ||
448 | 2015.10.27 01:00 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.089 | ||
449 | 2015.10.27 01:30 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.091 | ||
450 | 2015.10.27 01:45 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.092 | ||
451 | 2015.10.27 02:00 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.095 | ||
452 | 2015.10.27 02:15 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.100 | ||
453 | 2015.10.27 02:30 | modify | 68 | 0.04 | 123.126 | 123.476 | 123.110 | ||
454 | 2015.10.27 02:40 | t/p | 68 | 0.04 | 123.107 | 123.476 | 123.110 | 0.63 | 989.77 |
455 | 2015.10.27 23:57 | sell | 69 | 0.04 | 122.098 | 122.448 | 121.998 | ||
456 | 2015.10.27 23:57 | modify | 69 | 0.04 | 122.098 | 122.448 | 122.027 | ||
457 | 2015.10.28 00:00 | modify | 69 | 0.04 | 122.098 | 122.448 | 122.031 | ||
458 | 2015.10.28 00:21 | t/p | 69 | 0.04 | 122.016 | 122.448 | 122.031 | 2.90 | 992.67 |
459 | 2015.10.28 00:39 | buy | 70 | 0.04 | 121.984 | 121.601 | 122.051 | ||
460 | 2015.10.28 00:39 | modify | 70 | 0.04 | 121.984 | 121.601 | 122.022 | ||
461 | 2015.10.28 00:45 | modify | 70 | 0.04 | 121.984 | 121.601 | 122.017 | ||
462 | 2015.10.28 00:46 | t/p | 70 | 0.04 | 122.021 | 121.601 | 122.017 | 1.33 | 994.00 |
463 | 2015.10.29 00:51 | sell | 71 | 0.04 | 121.823 | 122.173 | 121.723 | ||
464 | 2015.10.29 00:51 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.737 | ||
465 | 2015.10.29 01:15 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.741 | ||
466 | 2015.10.29 01:30 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.755 | ||
467 | 2015.10.29 01:45 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.763 | ||
468 | 2015.10.29 02:00 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.771 | ||
469 | 2015.10.29 02:15 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.783 | ||
470 | 2015.10.29 02:30 | modify | 71 | 0.04 | 121.823 | 122.173 | 121.794 | ||
471 | 2015.10.29 02:30 | t/p | 71 | 0.04 | 121.794 | 122.173 | 121.794 | 1.04 | 995.04 |
472 | 2015.10.29 23:00 | sell | 72 | 0.04 | 122.380 | 122.728 | 122.278 | ||
473 | 2015.10.29 23:15 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.287 | ||
474 | 2015.10.29 23:30 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.299 | ||
475 | 2015.10.29 23:45 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.310 | ||
476 | 2015.10.30 00:00 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.325 | ||
477 | 2015.10.30 00:15 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.343 | ||
478 | 2015.10.30 00:30 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.353 | ||
479 | 2015.10.30 00:45 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.357 | ||
480 | 2015.10.30 01:00 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.365 | ||
481 | 2015.10.30 01:15 | modify | 72 | 0.04 | 122.380 | 122.728 | 122.372 | ||
482 | 2015.10.30 01:17 | t/p | 72 | 0.04 | 122.372 | 122.728 | 122.372 | 0.24 | 995.28 |
483 | 2015.11.02 00:09 | sell | 73 | 0.04 | 122.216 | 122.565 | 122.115 | ||
484 | 2015.11.02 00:09 | modify | 73 | 0.04 | 122.216 | 122.565 | 122.130 | ||
485 | 2015.11.02 00:15 | modify | 73 | 0.04 | 122.216 | 122.565 | 122.131 | ||
486 | 2015.11.02 01:00 | modify | 73 | 0.04 | 122.216 | 122.565 | 122.133 | ||
487 | 2015.11.02 01:15 | modify | 73 | 0.04 | 122.216 | 122.565 | 122.136 | ||
488 | 2015.11.02 01:30 | modify | 73 | 0.04 | 122.216 | 122.565 | 122.145 | ||
489 | 2015.11.02 01:39 | t/p | 73 | 0.04 | 122.144 | 122.565 | 122.145 | 2.59 | 997.87 |
490 | 2015.11.03 00:06 | sell | 74 | 0.04 | 122.387 | 122.739 | 122.289 | ||
491 | 2015.11.03 00:06 | modify | 74 | 0.04 | 122.387 | 122.739 | 122.361 | ||
492 | 2015.11.03 00:15 | modify | 74 | 0.04 | 122.387 | 122.739 | 122.362 | ||
493 | 2015.11.03 00:42 | t/p | 74 | 0.04 | 122.356 | 122.739 | 122.362 | 1.12 | 998.99 |
494 | 2015.11.03 00:45 | buy | 75 | 0.04 | 122.317 | 121.973 | 122.423 | ||
495 | 2015.11.03 00:45 | modify | 75 | 0.04 | 122.317 | 121.973 | 122.358 | ||
496 | 2015.11.03 01:00 | modify | 75 | 0.04 | 122.317 | 121.973 | 122.353 | ||
497 | 2015.11.03 01:30 | modify | 75 | 0.04 | 122.317 | 121.973 | 122.349 | ||
498 | 2015.11.03 01:45 | modify | 75 | 0.04 | 122.317 | 121.973 | 122.347 | ||
499 | 2015.11.03 01:47 | t/p | 75 | 0.04 | 122.348 | 121.973 | 122.347 | 1.11 | 1000.10 |
500 | 2015.11.03 23:45 | buy | 76 | 0.04 | 122.111 | 121.761 | 122.211 | ||
501 | 2015.11.03 23:45 | modify | 76 | 0.04 | 122.111 | 121.761 | 122.164 | ||
502 | 2015.11.03 23:52 | t/p | 76 | 0.04 | 122.155 | 121.761 | 122.164 | 1.58 | 1001.68 |
503 | 2015.11.04 00:45 | sell | 77 | 0.04 | 122.199 | 122.549 | 122.099 | ||
504 | 2015.11.04 00:45 | modify | 77 | 0.04 | 122.199 | 122.549 | 122.149 | ||
505 | 2015.11.04 01:06 | t/p | 77 | 0.04 | 122.151 | 122.549 | 122.149 | 1.73 | 1003.41 |
506 | 2015.11.05 23:06 | sell | 78 | 0.04 | 122.299 | 122.649 | 122.199 | ||
507 | 2015.11.05 23:06 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.212 | ||
508 | 2015.11.05 23:15 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.224 | ||
509 | 2015.11.05 23:30 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.237 | ||
510 | 2015.11.05 23:45 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.250 | ||
511 | 2015.11.06 00:00 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.267 | ||
512 | 2015.11.06 00:15 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.271 | ||
513 | 2015.11.06 00:45 | modify | 78 | 0.04 | 122.299 | 122.649 | 122.273 | ||
514 | 2015.11.06 00:55 | t/p | 78 | 0.04 | 122.280 | 122.649 | 122.273 | 0.63 | 1004.04 |
515 | 2015.11.06 23:00 | sell | 79 | 0.04 | 122.483 | 122.833 | 122.383 | ||
516 | 2015.11.06 23:00 | modify | 79 | 0.04 | 122.483 | 122.833 | 122.408 | ||
517 | 2015.11.06 23:15 | modify | 79 | 0.04 | 122.483 | 122.833 | 122.419 | ||
518 | 2015.11.06 23:30 | modify | 79 | 0.04 | 122.483 | 122.833 | 122.424 | ||
519 | 2015.11.06 23:40 | close | 79 | 0.04 | 122.436 | 122.833 | 122.424 | 1.69 | 1005.73 |
520 | 2015.11.09 23:01 | sell | 80 | 0.04 | 122.737 | 123.094 | 122.644 | ||
521 | 2015.11.09 23:01 | modify | 80 | 0.04 | 122.737 | 123.094 | 122.705 | ||
522 | 2015.11.09 23:15 | modify | 80 | 0.04 | 122.737 | 123.094 | 122.706 | ||
523 | 2015.11.09 23:30 | modify | 80 | 0.04 | 122.737 | 123.094 | 122.710 | ||
524 | 2015.11.09 23:45 | modify | 80 | 0.04 | 122.737 | 123.094 | 122.711 | ||
525 | 2015.11.10 00:00 | modify | 80 | 0.04 | 122.737 | 123.094 | 122.712 | ||
526 | 2015.11.10 00:30 | t/p | 80 | 0.04 | 122.708 | 123.094 | 122.712 | 1.00 | 1006.73 |
527 | 2015.11.10 00:44 | buy | 81 | 0.04 | 122.668 | 122.318 | 122.768 | ||
528 | 2015.11.10 00:45 | modify | 81 | 0.04 | 122.668 | 122.318 | 122.709 | ||
529 | 2015.11.10 01:00 | modify | 81 | 0.04 | 122.668 | 122.318 | 122.707 | ||
530 | 2015.11.10 01:15 | modify | 81 | 0.04 | 122.668 | 122.318 | 122.705 | ||
531 | 2015.11.10 01:30 | modify | 81 | 0.04 | 122.668 | 122.318 | 122.698 | ||
532 | 2015.11.10 01:45 | modify | 81 | 0.04 | 122.668 | 122.318 | 122.690 | ||
533 | 2015.11.10 02:00 | modify | 81 | 0.04 | 122.668 | 122.318 | 122.683 | ||
534 | 2015.11.10 02:00 | t/p | 81 | 0.04 | 122.683 | 122.318 | 122.683 | 0.54 | 1007.27 |
535 | 2015.11.10 23:28 | sell | 82 | 0.04 | 122.443 | 122.793 | 122.343 | ||
536 | 2015.11.10 23:28 | modify | 82 | 0.04 | 122.443 | 122.793 | 122.356 | ||
537 | 2015.11.10 23:30 | modify | 82 | 0.04 | 122.443 | 122.793 | 122.365 | ||
538 | 2015.11.10 23:45 | modify | 82 | 0.04 | 122.443 | 122.793 | 122.375 | ||
539 | 2015.11.10 23:59 | t/p | 82 | 0.04 | 122.375 | 122.793 | 122.375 | 2.44 | 1009.71 |
540 | 2015.11.12 00:30 | sell | 83 | 0.04 | 122.342 | 122.692 | 122.242 | ||
541 | 2015.11.12 00:30 | modify | 83 | 0.04 | 122.342 | 122.692 | 122.291 | ||
542 | 2015.11.12 01:00 | t/p | 83 | 0.04 | 122.325 | 122.692 | 122.291 | 0.61 | 1010.32 |
543 | 2015.11.12 23:16 | sell | 84 | 0.04 | 122.579 | 122.929 | 122.479 | ||
544 | 2015.11.12 23:16 | modify | 84 | 0.04 | 122.579 | 122.929 | 122.494 | ||
545 | 2015.11.13 00:00 | modify | 84 | 0.04 | 122.579 | 122.929 | 122.501 | ||
546 | 2015.11.13 00:15 | modify | 84 | 0.04 | 122.579 | 122.929 | 122.511 | ||
547 | 2015.11.13 00:30 | modify | 84 | 0.04 | 122.579 | 122.929 | 122.520 | ||
548 | 2015.11.13 00:45 | modify | 84 | 0.04 | 122.579 | 122.929 | 122.535 | ||
549 | 2015.11.13 01:00 | modify | 84 | 0.04 | 122.579 | 122.929 | 122.544 | ||
550 | 2015.11.13 01:00 | t/p | 84 | 0.04 | 122.538 | 122.929 | 122.544 | 1.43 | 1011.75 |
551 | 2015.11.13 23:38 | sell | 85 | 0.04 | 121.828 | 122.180 | 121.730 | ||
552 | 2015.11.13 23:38 | modify | 85 | 0.04 | 121.828 | 122.180 | 121.784 | ||
553 | 2015.11.13 23:40 | close | 85 | 0.04 | 121.828 | 122.180 | 121.784 | 0.00 | 1011.75 |
554 | 2015.11.16 00:05 | buy | 86 | 0.04 | 121.602 | 121.252 | 121.702 | ||
555 | 2015.11.16 01:22 | s/l | 86 | 0.04 | 121.251 | 121.252 | 121.702 | -12.64 | 999.11 |
556 | 2015.11.16 23:00 | buy | 87 | 0.04 | 121.996 | 121.645 | 122.095 | ||
557 | 2015.11.16 23:00 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.024 | ||
558 | 2015.11.16 23:15 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.019 | ||
559 | 2015.11.16 23:30 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.017 | ||
560 | 2015.11.16 23:45 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.015 | ||
561 | 2015.11.17 00:00 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.010 | ||
562 | 2015.11.17 00:15 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.004 | ||
563 | 2015.11.17 00:30 | modify | 87 | 0.04 | 121.996 | 121.645 | 122.003 | ||
564 | 2015.11.17 00:30 | t/p | 87 | 0.04 | 122.001 | 121.645 | 122.003 | -0.03 | 999.07 |
565 | 2015.11.17 00:46 | sell | 88 | 0.04 | 122.030 | 122.381 | 121.931 | ||
566 | 2015.11.17 00:46 | modify | 88 | 0.04 | 122.030 | 122.381 | 121.999 | ||
567 | 2015.11.17 01:00 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.004 | ||
568 | 2015.11.17 01:15 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.007 | ||
569 | 2015.11.17 01:30 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.011 | ||
570 | 2015.11.17 01:45 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.020 | ||
571 | 2015.11.17 02:00 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.028 | ||
572 | 2015.11.17 02:15 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.034 | ||
573 | 2015.11.17 02:30 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.044 | ||
574 | 2015.11.17 02:45 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.052 | ||
575 | 2015.11.17 03:00 | modify | 88 | 0.04 | 122.030 | 122.381 | 122.062 | ||
576 | 2015.11.17 03:07 | t/p | 88 | 0.04 | 122.057 | 122.381 | 122.062 | -0.97 | 998.10 |
577 | 2015.11.17 23:01 | sell | 89 | 0.04 | 121.661 | 122.015 | 121.565 | ||
578 | 2015.11.17 23:15 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.570 | ||
579 | 2015.11.17 23:30 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.589 | ||
580 | 2015.11.17 23:45 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.609 | ||
581 | 2015.11.18 00:00 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.618 | ||
582 | 2015.11.18 00:15 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.623 | ||
583 | 2015.11.18 00:30 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.631 | ||
584 | 2015.11.18 00:45 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.639 | ||
585 | 2015.11.18 01:00 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.647 | ||
586 | 2015.11.18 01:15 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.653 | ||
587 | 2015.11.18 01:30 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.661 | ||
588 | 2015.11.18 01:45 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.666 | ||
589 | 2015.11.18 02:00 | modify | 89 | 0.04 | 121.661 | 122.015 | 121.669 | ||
590 | 2015.11.18 02:01 | t/p | 89 | 0.04 | 121.670 | 122.015 | 121.669 | -0.38 | 997.72 |
591 | 2015.11.19 00:02 | sell | 90 | 0.04 | 121.257 | 121.604 | 121.154 | ||
592 | 2015.11.19 00:02 | modify | 90 | 0.04 | 121.257 | 121.604 | 121.194 | ||
593 | 2015.11.19 00:15 | modify | 90 | 0.04 | 121.257 | 121.604 | 121.200 | ||
594 | 2015.11.19 00:40 | t/p | 90 | 0.04 | 121.199 | 121.604 | 121.200 | 2.09 | 999.81 |
595 | 2015.11.20 00:01 | sell | 91 | 0.04 | 121.332 | 121.682 | 121.232 | ||
596 | 2015.11.20 00:02 | modify | 91 | 0.04 | 121.332 | 121.682 | 121.256 | ||
597 | 2015.11.20 00:05 | t/p | 91 | 0.04 | 121.234 | 121.682 | 121.256 | 3.53 | 1003.34 |
598 | 2015.11.20 23:00 | sell | 92 | 0.04 | 120.654 | 121.002 | 120.552 | ||
599 | 2015.11.20 23:00 | modify | 92 | 0.04 | 120.654 | 121.002 | 120.566 | ||
600 | 2015.11.20 23:15 | modify | 92 | 0.04 | 120.654 | 121.002 | 120.573 | ||
601 | 2015.11.20 23:30 | modify | 92 | 0.04 | 120.654 | 121.002 | 120.581 | ||
602 | 2015.11.20 23:40 | close | 92 | 0.04 | 120.672 | 121.002 | 120.581 | -0.65 | 1002.69 |
603 | 2015.11.23 00:37 | buy | 93 | 0.04 | 120.528 | 120.178 | 120.628 | ||
604 | 2015.11.23 00:37 | modify | 93 | 0.04 | 120.528 | 120.178 | 120.590 | ||
605 | 2015.11.23 00:45 | modify | 93 | 0.04 | 120.528 | 120.178 | 120.586 | ||
606 | 2015.11.23 00:50 | t/p | 93 | 0.04 | 120.588 | 120.178 | 120.586 | 2.16 | 1004.85 |
607 | 2015.11.23 23:00 | sell | 94 | 0.04 | 120.608 | 120.958 | 120.508 | ||
608 | 2015.11.23 23:00 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.533 | ||
609 | 2015.11.23 23:15 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.541 | ||
610 | 2015.11.23 23:30 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.547 | ||
611 | 2015.11.23 23:45 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.555 | ||
612 | 2015.11.24 00:00 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.563 | ||
613 | 2015.11.24 00:15 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.571 | ||
614 | 2015.11.24 00:30 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.583 | ||
615 | 2015.11.24 00:45 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.598 | ||
616 | 2015.11.24 01:00 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.611 | ||
617 | 2015.11.24 01:15 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.618 | ||
618 | 2015.11.24 01:30 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.625 | ||
619 | 2015.11.24 01:45 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.633 | ||
620 | 2015.11.24 02:00 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.640 | ||
621 | 2015.11.24 02:15 | modify | 94 | 0.04 | 120.608 | 120.958 | 120.643 | ||
622 | 2015.11.24 02:18 | t/p | 94 | 0.04 | 120.645 | 120.958 | 120.643 | -1.39 | 1003.46 |
623 | 2015.11.25 00:39 | buy | 95 | 0.04 | 120.483 | 120.130 | 120.580 | ||
624 | 2015.11.25 00:39 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.553 | ||
625 | 2015.11.25 00:45 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.541 | ||
626 | 2015.11.25 01:00 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.529 | ||
627 | 2015.11.25 01:15 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.520 | ||
628 | 2015.11.25 01:30 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.511 | ||
629 | 2015.11.25 01:45 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.495 | ||
630 | 2015.11.25 02:00 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.486 | ||
631 | 2015.11.25 02:15 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.480 | ||
632 | 2015.11.25 02:30 | modify | 95 | 0.04 | 120.483 | 120.130 | 120.477 | ||
633 | 2015.11.25 02:34 | t/p | 95 | 0.04 | 120.477 | 120.130 | 120.477 | -0.21 | 1003.25 |
634 | 2015.11.26 00:51 | sell | 96 | 0.04 | 120.109 | 120.463 | 120.013 | ||
635 | 2015.11.26 00:51 | modify | 96 | 0.04 | 120.109 | 120.463 | 120.073 | ||
636 | 2015.11.26 01:53 | t/p | 96 | 0.04 | 120.073 | 120.463 | 120.073 | 1.30 | 1004.55 |
637 | 2015.11.26 23:06 | sell | 97 | 0.04 | 119.737 | 120.088 | 119.638 | ||
638 | 2015.11.26 23:06 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.713 | ||
639 | 2015.11.26 23:15 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.714 | ||
640 | 2015.11.26 23:30 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.718 | ||
641 | 2015.11.26 23:45 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.725 | ||
642 | 2015.11.27 00:15 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.727 | ||
643 | 2015.11.27 00:30 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.732 | ||
644 | 2015.11.27 00:45 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.741 | ||
645 | 2015.11.27 01:00 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.747 | ||
646 | 2015.11.27 01:15 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.749 | ||
647 | 2015.11.27 01:30 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.752 | ||
648 | 2015.11.27 01:45 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.758 | ||
649 | 2015.11.27 02:00 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.765 | ||
650 | 2015.11.27 02:15 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.770 | ||
651 | 2015.11.27 02:30 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.772 | ||
652 | 2015.11.27 02:45 | modify | 97 | 0.04 | 119.737 | 120.088 | 119.773 | ||
653 | 2015.11.27 02:45 | t/p | 97 | 0.04 | 119.770 | 120.088 | 119.773 | -1.24 | 1003.31 |
654 | 2015.11.27 23:00 | sell | 98 | 0.04 | 119.335 | 119.685 | 119.235 | ||
655 | 2015.11.27 23:00 | modify | 98 | 0.04 | 119.335 | 119.685 | 119.306 | ||
656 | 2015.11.27 23:15 | modify | 98 | 0.04 | 119.335 | 119.685 | 119.308 | ||
657 | 2015.11.27 23:30 | modify | 98 | 0.04 | 119.335 | 119.685 | 119.309 | ||
658 | 2015.11.27 23:40 | close | 98 | 0.04 | 119.345 | 119.685 | 119.309 | -0.36 | 1002.95 |
659 | 2015.11.30 23:00 | buy | 99 | 0.04 | 119.646 | 119.296 | 119.746 | ||
660 | 2015.11.30 23:45 | modify | 99 | 0.04 | 119.646 | 119.296 | 119.731 | ||
661 | 2015.12.01 00:00 | modify | 99 | 0.04 | 119.646 | 119.296 | 119.704 | ||
662 | 2015.12.01 00:15 | modify | 99 | 0.04 | 119.646 | 119.296 | 119.678 | ||
663 | 2015.12.01 00:30 | modify | 99 | 0.04 | 119.646 | 119.296 | 119.666 | ||
664 | 2015.12.01 00:31 | t/p | 99 | 0.04 | 119.670 | 119.296 | 119.666 | 0.65 | 1003.60 |
665 | 2015.12.01 23:02 | sell | 100 | 0.04 | 119.652 | 120.002 | 119.552 | ||
666 | 2015.12.01 23:30 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.566 | ||
667 | 2015.12.01 23:45 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.589 | ||
668 | 2015.12.02 00:00 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.611 | ||
669 | 2015.12.02 00:15 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.638 | ||
670 | 2015.12.02 00:30 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.654 | ||
671 | 2015.12.02 00:45 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.672 | ||
672 | 2015.12.02 01:00 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.692 | ||
673 | 2015.12.02 01:15 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.702 | ||
674 | 2015.12.02 01:30 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.709 | ||
675 | 2015.12.02 01:45 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.722 | ||
676 | 2015.12.02 02:00 | modify | 100 | 0.04 | 119.652 | 120.002 | 119.730 | ||
677 | 2015.12.02 02:13 | t/p | 100 | 0.04 | 119.725 | 120.002 | 119.730 | -2.68 | 1000.92 |
678 | 2015.12.07 00:47 | buy | 101 | 0.04 | 123.514 | 123.164 | 123.614 | ||
679 | 2015.12.07 00:47 | modify | 101 | 0.04 | 123.514 | 123.164 | 123.561 | ||
680 | 2015.12.07 01:00 | modify | 101 | 0.04 | 123.514 | 123.164 | 123.550 | ||
681 | 2015.12.07 01:01 | t/p | 101 | 0.04 | 123.551 | 123.164 | 123.550 | 1.33 | 1002.25 |
682 | 2015.12.08 00:00 | sell | 102 | 0.04 | 123.364 | 123.714 | 123.264 | ||
683 | 2015.12.08 00:00 | modify | 102 | 0.04 | 123.364 | 123.714 | 123.310 | ||
684 | 2015.12.08 00:15 | modify | 102 | 0.04 | 123.364 | 123.714 | 123.318 | ||
685 | 2015.12.08 00:30 | modify | 102 | 0.04 | 123.364 | 123.714 | 123.321 | ||
686 | 2015.12.08 00:32 | t/p | 102 | 0.04 | 123.322 | 123.714 | 123.321 | 1.51 | 1003.76 |
687 | 2015.12.08 23:57 | buy | 103 | 0.04 | 123.896 | 123.546 | 123.996 | ||
688 | 2015.12.08 23:57 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.943 | ||
689 | 2015.12.09 00:00 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.941 | ||
690 | 2015.12.09 00:15 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.933 | ||
691 | 2015.12.09 00:30 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.920 | ||
692 | 2015.12.09 00:45 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.908 | ||
693 | 2015.12.09 01:00 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.894 | ||
694 | 2015.12.09 01:15 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.876 | ||
695 | 2015.12.09 01:30 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.858 | ||
696 | 2015.12.09 01:45 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.843 | ||
697 | 2015.12.09 02:00 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.826 | ||
698 | 2015.12.09 02:15 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.810 | ||
699 | 2015.12.09 02:30 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.794 | ||
700 | 2015.12.09 02:45 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.783 | ||
701 | 2015.12.09 03:00 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.771 | ||
702 | 2015.12.09 03:15 | modify | 103 | 0.04 | 123.896 | 123.546 | 123.759 | ||
703 | 2015.12.09 03:17 | t/p | 103 | 0.04 | 123.760 | 123.546 | 123.759 | -5.11 | 998.65 |
704 | 2015.12.10 23:08 | sell | 104 | 0.04 | 123.060 | 123.410 | 122.960 | ||
705 | 2015.12.10 23:30 | modify | 104 | 0.04 | 123.060 | 123.410 | 122.961 | ||
706 | 2015.12.10 23:45 | modify | 104 | 0.04 | 123.060 | 123.410 | 122.981 | ||
707 | 2015.12.11 00:00 | modify | 104 | 0.04 | 123.060 | 123.410 | 123.007 | ||
708 | 2015.12.11 00:15 | modify | 104 | 0.04 | 123.060 | 123.410 | 123.024 | ||
709 | 2015.12.11 00:30 | modify | 104 | 0.04 | 123.060 | 123.410 | 123.039 | ||
710 | 2015.12.11 00:45 | modify | 104 | 0.04 | 123.060 | 123.410 | 123.047 | ||
711 | 2015.12.11 01:00 | modify | 104 | 0.04 | 123.060 | 123.410 | 123.052 | ||
712 | 2015.12.11 01:01 | t/p | 104 | 0.04 | 123.054 | 123.410 | 123.052 | 0.16 | 998.81 |
713 | 2015.12.11 23:21 | sell | 105 | 0.04 | 122.933 | 123.283 | 122.833 | ||
714 | 2015.12.11 23:21 | modify | 105 | 0.04 | 122.933 | 123.283 | 122.881 | ||
715 | 2015.12.11 23:30 | modify | 105 | 0.04 | 122.933 | 123.283 | 122.890 | ||
716 | 2015.12.11 23:40 | close | 105 | 0.04 | 122.999 | 123.283 | 122.890 | -2.38 | 996.43 |
717 | 2015.12.14 23:08 | sell | 106 | 0.04 | 122.718 | 123.068 | 122.618 | ||
718 | 2015.12.14 23:08 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.647 | ||
719 | 2015.12.14 23:15 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.654 | ||
720 | 2015.12.14 23:30 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.663 | ||
721 | 2015.12.14 23:45 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.675 | ||
722 | 2015.12.15 00:00 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.687 | ||
723 | 2015.12.15 00:15 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.697 | ||
724 | 2015.12.15 00:30 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.700 | ||
725 | 2015.12.15 00:45 | modify | 106 | 0.04 | 122.718 | 123.068 | 122.706 | ||
726 | 2015.12.15 00:49 | t/p | 106 | 0.04 | 122.696 | 123.068 | 122.706 | 0.74 | 997.17 |
727 | 2015.12.15 23:00 | buy | 107 | 0.04 | 122.686 | 122.331 | 122.781 | ||
728 | 2015.12.15 23:14 | t/p | 107 | 0.04 | 122.782 | 122.331 | 122.781 | 3.46 | 1000.63 |
729 | 2015.12.17 23:36 | buy | 108 | 0.04 | 123.064 | 122.714 | 123.164 | ||
730 | 2015.12.17 23:36 | modify | 108 | 0.04 | 123.064 | 122.714 | 123.138 | ||
731 | 2015.12.17 23:45 | modify | 108 | 0.04 | 123.064 | 122.714 | 123.137 | ||
732 | 2015.12.18 00:00 | modify | 108 | 0.04 | 123.064 | 122.714 | 123.127 | ||
733 | 2015.12.18 00:15 | modify | 108 | 0.04 | 123.064 | 122.714 | 123.110 | ||
734 | 2015.12.18 00:30 | modify | 108 | 0.04 | 123.064 | 122.714 | 123.098 | ||
735 | 2015.12.18 00:30 | t/p | 108 | 0.04 | 123.100 | 122.714 | 123.098 | 1.08 | 1001.70 |
736 | 2015.12.18 23:00 | sell | 109 | 0.04 | 122.265 | 122.617 | 122.167 | ||
737 | 2015.12.18 23:40 | close | 109 | 0.04 | 122.193 | 122.617 | 122.167 | 2.60 | 1004.30 |
738 | 2015.12.21 23:04 | sell | 110 | 0.04 | 122.145 | 122.495 | 122.045 | ||
739 | 2015.12.21 23:04 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.055 | ||
740 | 2015.12.21 23:15 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.060 | ||
741 | 2015.12.21 23:30 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.068 | ||
742 | 2015.12.21 23:45 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.077 | ||
743 | 2015.12.22 00:00 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.092 | ||
744 | 2015.12.22 00:15 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.104 | ||
745 | 2015.12.22 00:30 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.116 | ||
746 | 2015.12.22 00:45 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.128 | ||
747 | 2015.12.22 01:00 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.135 | ||
748 | 2015.12.22 01:15 | modify | 110 | 0.04 | 122.145 | 122.495 | 122.136 | ||
749 | 2015.12.22 01:20 | t/p | 110 | 0.04 | 122.137 | 122.495 | 122.136 | 0.24 | 1004.54 |
750 | 2015.12.28 00:06 | buy | 111 | 0.04 | 121.738 | 121.388 | 121.838 | ||
751 | 2015.12.28 00:07 | modify | 111 | 0.04 | 121.738 | 121.388 | 121.811 | ||
752 | 2015.12.28 00:15 | modify | 111 | 0.04 | 121.738 | 121.388 | 121.803 | ||
753 | 2015.12.28 00:16 | t/p | 111 | 0.04 | 121.827 | 121.388 | 121.803 | 3.21 | 1007.75 |
754 | 2015.12.28 23:00 | sell | 112 | 0.04 | 121.870 | 122.219 | 121.769 | ||
755 | 2015.12.28 23:00 | modify | 112 | 0.04 | 121.870 | 122.219 | 121.822 | ||
756 | 2015.12.28 23:15 | modify | 112 | 0.04 | 121.870 | 122.219 | 121.826 | ||
757 | 2015.12.28 23:31 | t/p | 112 | 0.04 | 121.827 | 122.219 | 121.826 | 1.55 | 1009.30 |
758 | 2015.12.29 23:05 | sell | 113 | 0.04 | 121.516 | 121.862 | 121.412 | ||
759 | 2015.12.29 23:05 | modify | 113 | 0.04 | 121.516 | 121.862 | 121.464 | ||
760 | 2015.12.29 23:15 | modify | 113 | 0.04 | 121.516 | 121.862 | 121.471 | ||
761 | 2015.12.29 23:30 | modify | 113 | 0.04 | 121.516 | 121.862 | 121.474 | ||
762 | 2015.12.29 23:41 | t/p | 113 | 0.04 | 121.475 | 121.862 | 121.474 | 1.47 | 1010.77 |
763 | 2015.12.29 23:45 | buy | 114 | 0.04 | 121.418 | 121.068 | 121.518 | ||
764 | 2015.12.29 23:45 | modify | 114 | 0.04 | 121.418 | 121.068 | 121.474 | ||
765 | 2015.12.30 00:00 | modify | 114 | 0.04 | 121.418 | 121.068 | 121.461 | ||
766 | 2015.12.30 00:15 | modify | 114 | 0.04 | 121.418 | 121.068 | 121.447 | ||
767 | 2015.12.30 00:30 | modify | 114 | 0.04 | 121.418 | 121.068 | 121.431 | ||
768 | 2015.12.30 00:45 | modify | 114 | 0.04 | 121.418 | 121.068 | 121.419 | ||
769 | 2015.12.30 01:00 | modify | 114 | 0.04 | 121.418 | 121.068 | 121.410 | ||
770 | 2015.12.30 01:10 | t/p | 114 | 0.04 | 121.414 | 121.068 | 121.410 | -0.35 | 1010.42 |
771 | 2016.01.04 00:45 | sell | 115 | 0.04 | 120.286 | 120.627 | 120.177 | ||
772 | 2016.01.04 01:30 | modify | 115 | 0.04 | 120.286 | 120.627 | 120.198 | ||
773 | 2016.01.04 01:45 | modify | 115 | 0.04 | 120.286 | 120.627 | 120.217 | ||
774 | 2016.01.04 02:00 | modify | 115 | 0.04 | 120.286 | 120.627 | 120.243 | ||
775 | 2016.01.04 02:15 | modify | 115 | 0.04 | 120.286 | 120.627 | 120.258 | ||
776 | 2016.01.04 02:18 | t/p | 115 | 0.04 | 120.258 | 120.627 | 120.258 | 1.01 | 1011.43 |
777 | 2016.01.04 23:00 | sell | 116 | 0.04 | 119.106 | 119.453 | 119.003 | ||
778 | 2016.01.04 23:00 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.041 | ||
779 | 2016.01.04 23:15 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.053 | ||
780 | 2016.01.04 23:30 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.064 | ||
781 | 2016.01.04 23:45 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.070 | ||
782 | 2016.01.05 00:00 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.078 | ||
783 | 2016.01.05 00:15 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.084 | ||
784 | 2016.01.05 00:30 | modify | 116 | 0.04 | 119.106 | 119.453 | 119.090 | ||
785 | 2016.01.05 00:35 | t/p | 116 | 0.04 | 119.065 | 119.453 | 119.090 | 1.42 | 1012.85 |
786 | 2016.01.05 23:05 | sell | 117 | 0.05 | 118.011 | 118.365 | 117.915 | ||
787 | 2016.01.05 23:30 | modify | 117 | 0.05 | 118.011 | 118.365 | 117.928 | ||
788 | 2016.01.05 23:45 | modify | 117 | 0.05 | 118.011 | 118.365 | 117.945 | ||
789 | 2016.01.06 00:00 | modify | 117 | 0.05 | 118.011 | 118.365 | 117.959 | ||
790 | 2016.01.06 00:15 | modify | 117 | 0.05 | 118.011 | 118.365 | 117.973 | ||
791 | 2016.01.06 00:30 | modify | 117 | 0.05 | 118.011 | 118.365 | 117.986 | ||
792 | 2016.01.06 00:45 | modify | 117 | 0.05 | 118.011 | 118.365 | 117.998 | ||
793 | 2016.01.06 01:00 | modify | 117 | 0.05 | 118.011 | 118.365 | 118.008 | ||
794 | 2016.01.06 01:15 | modify | 117 | 0.05 | 118.011 | 118.365 | 118.024 | ||
795 | 2016.01.06 01:30 | modify | 117 | 0.05 | 118.011 | 118.365 | 118.038 | ||
796 | 2016.01.06 01:45 | modify | 117 | 0.05 | 118.011 | 118.365 | 118.047 | ||
797 | 2016.01.06 02:00 | modify | 117 | 0.05 | 118.011 | 118.365 | 118.056 | ||
798 | 2016.01.06 02:15 | modify | 117 | 0.05 | 118.011 | 118.365 | 118.067 | ||
799 | 2016.01.06 02:20 | t/p | 117 | 0.05 | 118.066 | 118.365 | 118.067 | -2.54 | 1010.31 |
800 | 2016.01.08 23:35 | sell | 118 | 0.04 | 118.202 | 118.578 | 118.128 | ||
801 | 2016.01.08 23:35 | modify | 118 | 0.04 | 118.202 | 118.578 | 118.168 | ||
802 | 2016.01.08 23:40 | close | 118 | 0.04 | 118.195 | 118.578 | 118.168 | 0.25 | 1010.56 |
803 | 2016.01.11 00:17 | buy | 119 | 0.04 | 117.441 | 117.073 | 117.523 | ||
804 | 2016.01.11 00:48 | t/p | 119 | 0.04 | 117.508 | 117.073 | 117.523 | 2.41 | 1012.97 |
805 | 2016.01.11 23:53 | sell | 120 | 0.05 | 117.573 | 117.928 | 117.478 | ||
806 | 2016.01.11 23:53 | modify | 120 | 0.05 | 117.573 | 117.928 | 117.521 | ||
807 | 2016.01.12 00:00 | modify | 120 | 0.05 | 117.573 | 117.928 | 117.530 | ||
808 | 2016.01.12 00:15 | modify | 120 | 0.05 | 117.573 | 117.928 | 117.534 | ||
809 | 2016.01.12 00:30 | modify | 120 | 0.05 | 117.573 | 117.928 | 117.538 | ||
810 | 2016.01.12 00:45 | modify | 120 | 0.05 | 117.573 | 117.928 | 117.542 | ||
811 | 2016.01.12 01:00 | t/p | 120 | 0.05 | 117.542 | 117.928 | 117.542 | 1.34 | 1014.30 |
812 | 2016.01.15 00:22 | sell | 121 | 0.05 | 117.480 | 117.839 | 117.389 | ||
813 | 2016.01.15 00:22 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.439 | ||
814 | 2016.01.15 00:30 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.444 | ||
815 | 2016.01.15 00:45 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.451 | ||
816 | 2016.01.15 01:15 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.459 | ||
817 | 2016.01.15 01:30 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.476 | ||
818 | 2016.01.15 01:45 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.489 | ||
819 | 2016.01.15 02:00 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.501 | ||
820 | 2016.01.15 02:15 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.511 | ||
821 | 2016.01.15 02:30 | modify | 121 | 0.05 | 117.480 | 117.839 | 117.520 | ||
822 | 2016.01.15 02:34 | t/p | 121 | 0.05 | 117.515 | 117.839 | 117.520 | -1.58 | 1012.72 |
823 | 2016.01.18 00:19 | buy | 122 | 0.05 | 116.673 | 116.310 | 116.760 | ||
824 | 2016.01.18 00:30 | modify | 122 | 0.05 | 116.673 | 116.310 | 116.736 | ||
825 | 2016.01.18 00:45 | modify | 122 | 0.05 | 116.673 | 116.310 | 116.724 | ||
826 | 2016.01.18 01:00 | modify | 122 | 0.05 | 116.673 | 116.310 | 116.718 | ||
827 | 2016.01.18 01:00 | t/p | 122 | 0.05 | 116.708 | 116.310 | 116.718 | 1.58 | 1014.30 |
828 | 2016.01.19 00:40 | sell | 123 | 0.05 | 116.743 | 117.093 | 116.643 | ||
829 | 2016.01.19 00:40 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.695 | ||
830 | 2016.01.19 00:45 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.697 | ||
831 | 2016.01.19 01:00 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.703 | ||
832 | 2016.01.19 01:15 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.710 | ||
833 | 2016.01.19 01:30 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.715 | ||
834 | 2016.01.19 01:45 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.720 | ||
835 | 2016.01.19 02:00 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.724 | ||
836 | 2016.01.19 02:15 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.729 | ||
837 | 2016.01.19 02:30 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.739 | ||
838 | 2016.01.19 02:45 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.756 | ||
839 | 2016.01.19 03:00 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.775 | ||
840 | 2016.01.19 03:15 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.790 | ||
841 | 2016.01.19 03:30 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.803 | ||
842 | 2016.01.19 03:45 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.815 | ||
843 | 2016.01.19 04:00 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.821 | ||
844 | 2016.01.19 04:15 | modify | 123 | 0.05 | 116.743 | 117.093 | 116.830 | ||
845 | 2016.01.19 04:16 | t/p | 123 | 0.05 | 116.832 | 117.093 | 116.830 | -4.00 | 1010.30 |
846 | 2016.01.20 00:03 | sell | 124 | 0.04 | 117.252 | 117.602 | 117.152 | ||
847 | 2016.01.20 00:03 | modify | 124 | 0.04 | 117.252 | 117.602 | 117.197 | ||
848 | 2016.01.20 01:52 | t/p | 124 | 0.04 | 117.195 | 117.602 | 117.197 | 2.05 | 1012.35 |
849 | 2016.01.21 23:01 | sell | 125 | 0.04 | 116.795 | 117.145 | 116.695 | ||
850 | 2016.01.21 23:30 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.717 | ||
851 | 2016.01.21 23:45 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.726 | ||
852 | 2016.01.22 00:00 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.733 | ||
853 | 2016.01.22 00:15 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.760 | ||
854 | 2016.01.22 00:30 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.789 | ||
855 | 2016.01.22 00:45 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.814 | ||
856 | 2016.01.22 01:00 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.831 | ||
857 | 2016.01.22 01:15 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.854 | ||
858 | 2016.01.22 01:30 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.876 | ||
859 | 2016.01.22 01:45 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.893 | ||
860 | 2016.01.22 02:00 | modify | 125 | 0.04 | 116.795 | 117.145 | 116.911 | ||
861 | 2016.01.22 02:06 | t/p | 125 | 0.04 | 116.908 | 117.145 | 116.911 | -4.12 | 1008.23 |
862 | 2016.01.22 23:00 | sell | 126 | 0.04 | 116.942 | 117.296 | 116.846 | ||
863 | 2016.01.22 23:00 | modify | 126 | 0.04 | 116.942 | 117.296 | 116.864 | ||
864 | 2016.01.22 23:15 | modify | 126 | 0.04 | 116.942 | 117.296 | 116.881 | ||
865 | 2016.01.22 23:30 | modify | 126 | 0.04 | 116.942 | 117.296 | 116.885 | ||
866 | 2016.01.22 23:40 | close | 126 | 0.04 | 116.932 | 117.296 | 116.885 | 0.36 | 1008.59 |
867 | 2016.01.25 00:07 | buy | 127 | 0.04 | 116.818 | 116.468 | 116.918 | ||
868 | 2016.01.25 00:07 | modify | 127 | 0.04 | 116.818 | 116.468 | 116.886 | ||
869 | 2016.01.25 00:15 | modify | 127 | 0.04 | 116.818 | 116.468 | 116.877 | ||
870 | 2016.01.25 00:30 | modify | 127 | 0.04 | 116.818 | 116.468 | 116.871 | ||
871 | 2016.01.25 00:45 | modify | 127 | 0.04 | 116.818 | 116.468 | 116.868 | ||
872 | 2016.01.25 01:00 | modify | 127 | 0.04 | 116.818 | 116.468 | 116.862 | ||
873 | 2016.01.25 01:08 | t/p | 127 | 0.04 | 116.865 | 116.468 | 116.862 | 1.69 | 1010.28 |
874 | 2016.01.25 23:00 | sell | 128 | 0.04 | 116.812 | 117.156 | 116.706 | ||
875 | 2016.01.25 23:00 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.739 | ||
876 | 2016.01.25 23:15 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.740 | ||
877 | 2016.01.25 23:30 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.743 | ||
878 | 2016.01.25 23:45 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.745 | ||
879 | 2016.01.26 00:00 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.750 | ||
880 | 2016.01.26 00:15 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.758 | ||
881 | 2016.01.26 00:30 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.769 | ||
882 | 2016.01.26 00:45 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.780 | ||
883 | 2016.01.26 01:00 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.791 | ||
884 | 2016.01.26 01:15 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.802 | ||
885 | 2016.01.26 01:30 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.807 | ||
886 | 2016.01.26 01:45 | modify | 128 | 0.04 | 116.812 | 117.156 | 116.809 | ||
887 | 2016.01.26 01:47 | t/p | 128 | 0.04 | 116.811 | 117.156 | 116.809 | -0.01 | 1010.27 |
888 | 2016.01.26 23:00 | sell | 129 | 0.04 | 116.449 | 116.802 | 116.352 | ||
889 | 2016.01.26 23:00 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.381 | ||
890 | 2016.01.26 23:15 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.385 | ||
891 | 2016.01.26 23:30 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.390 | ||
892 | 2016.01.26 23:45 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.400 | ||
893 | 2016.01.27 00:00 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.405 | ||
894 | 2016.01.27 00:15 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.417 | ||
895 | 2016.01.27 00:30 | modify | 129 | 0.04 | 116.449 | 116.802 | 116.420 | ||
896 | 2016.01.27 00:30 | t/p | 129 | 0.04 | 116.418 | 116.802 | 116.420 | 1.06 | 1011.33 |
897 | 2016.01.28 23:19 | sell | 130 | 0.04 | 117.238 | 117.586 | 117.136 | ||
898 | 2016.01.28 23:19 | modify | 130 | 0.04 | 117.238 | 117.586 | 117.193 | ||
899 | 2016.01.28 23:29 | t/p | 130 | 0.04 | 117.192 | 117.586 | 117.193 | 1.66 | 1012.99 |
900 | 2016.01.28 23:34 | buy | 131 | 0.05 | 117.163 | 116.809 | 117.259 | ||
901 | 2016.01.28 23:34 | modify | 131 | 0.05 | 117.163 | 116.809 | 117.196 | ||
902 | 2016.01.28 23:46 | t/p | 131 | 0.05 | 117.193 | 116.809 | 117.196 | 1.35 | 1014.34 |
903 | 2016.02.01 00:05 | sell | 132 | 0.05 | 118.587 | 118.937 | 118.487 | ||
904 | 2016.02.01 00:20 | t/p | 132 | 0.05 | 118.487 | 118.937 | 118.487 | 4.50 | 1018.84 |
905 | 2016.02.01 23:24 | buy | 133 | 0.05 | 118.683 | 118.333 | 118.783 | ||
906 | 2016.02.01 23:24 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.781 | ||
907 | 2016.02.01 23:30 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.779 | ||
908 | 2016.02.01 23:45 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.769 | ||
909 | 2016.02.02 00:00 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.755 | ||
910 | 2016.02.02 00:15 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.736 | ||
911 | 2016.02.02 00:30 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.712 | ||
912 | 2016.02.02 00:45 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.685 | ||
913 | 2016.02.02 01:00 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.670 | ||
914 | 2016.02.02 01:15 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.655 | ||
915 | 2016.02.02 01:30 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.636 | ||
916 | 2016.02.02 01:45 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.614 | ||
917 | 2016.02.02 02:00 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.597 | ||
918 | 2016.02.02 02:15 | modify | 133 | 0.05 | 118.683 | 118.333 | 118.588 | ||
919 | 2016.02.02 02:24 | t/p | 133 | 0.05 | 118.594 | 118.333 | 118.588 | -4.28 | 1014.57 |
920 | 2016.02.03 00:18 | buy | 134 | 0.05 | 117.685 | 117.335 | 117.785 | ||
921 | 2016.02.03 00:18 | modify | 134 | 0.05 | 117.685 | 117.335 | 117.753 | ||
922 | 2016.02.03 00:30 | modify | 134 | 0.05 | 117.685 | 117.335 | 117.736 | ||
923 | 2016.02.03 00:45 | modify | 134 | 0.05 | 117.685 | 117.335 | 117.713 | ||
924 | 2016.02.03 01:00 | modify | 134 | 0.05 | 117.685 | 117.335 | 117.696 | ||
925 | 2016.02.03 01:15 | modify | 134 | 0.05 | 117.685 | 117.335 | 117.688 | ||
926 | 2016.02.03 01:30 | modify | 134 | 0.05 | 117.685 | 117.335 | 117.678 | ||
927 | 2016.02.03 01:39 | t/p | 134 | 0.05 | 117.681 | 117.335 | 117.678 | -0.18 | 1014.39 |
928 | 2016.02.04 23:04 | sell | 135 | 0.05 | 117.593 | 117.943 | 117.493 | ||
929 | 2016.02.04 23:30 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.501 | ||
930 | 2016.02.04 23:45 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.517 | ||
931 | 2016.02.05 00:00 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.531 | ||
932 | 2016.02.05 00:15 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.546 | ||
933 | 2016.02.05 00:30 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.567 | ||
934 | 2016.02.05 00:45 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.579 | ||
935 | 2016.02.05 01:15 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.583 | ||
936 | 2016.02.05 01:30 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.587 | ||
937 | 2016.02.05 01:45 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.590 | ||
938 | 2016.02.05 02:00 | modify | 135 | 0.05 | 117.593 | 117.943 | 117.595 | ||
939 | 2016.02.05 02:04 | t/p | 135 | 0.05 | 117.583 | 117.943 | 117.595 | 0.39 | 1014.77 |
940 | 2016.02.05 23:19 | buy | 136 | 0.05 | 117.821 | 117.491 | 117.941 | ||
941 | 2016.02.05 23:19 | modify | 136 | 0.05 | 117.821 | 117.491 | 117.907 | ||
942 | 2016.02.05 23:30 | modify | 136 | 0.05 | 117.821 | 117.491 | 117.901 | ||
943 | 2016.02.05 23:40 | close | 136 | 0.05 | 117.786 | 117.491 | 117.901 | -1.58 | 1013.19 |
944 | 2016.02.08 23:03 | sell | 137 | 0.05 | 117.252 | 117.602 | 117.152 | ||
945 | 2016.02.08 23:45 | modify | 137 | 0.05 | 117.252 | 117.602 | 117.156 | ||
946 | 2016.02.09 00:00 | modify | 137 | 0.05 | 117.252 | 117.602 | 117.192 | ||
947 | 2016.02.09 00:15 | modify | 137 | 0.05 | 117.252 | 117.602 | 117.213 | ||
948 | 2016.02.09 00:30 | modify | 137 | 0.05 | 117.252 | 117.602 | 117.233 | ||
949 | 2016.02.09 00:45 | modify | 137 | 0.05 | 117.252 | 117.602 | 117.255 | ||
950 | 2016.02.09 00:48 | t/p | 137 | 0.05 | 117.255 | 117.602 | 117.255 | -0.20 | 1012.99 |
951 | 2016.02.09 00:52 | buy | 138 | 0.05 | 117.142 | 116.784 | 117.234 | ||
952 | 2016.02.09 01:30 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.226 | ||
953 | 2016.02.09 01:45 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.215 | ||
954 | 2016.02.09 02:00 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.208 | ||
955 | 2016.02.09 02:15 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.192 | ||
956 | 2016.02.09 02:30 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.174 | ||
957 | 2016.02.09 02:45 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.147 | ||
958 | 2016.02.09 03:00 | modify | 138 | 0.05 | 117.142 | 116.784 | 117.119 | ||
959 | 2016.02.09 03:05 | s/l | 138 | 0.05 | 116.776 | 116.784 | 117.119 | -16.47 | 996.52 |
960 | 2016.02.09 23:00 | sell | 139 | 0.04 | 118.449 | 118.797 | 118.347 | ||
961 | 2016.02.09 23:59 | t/p | 139 | 0.04 | 118.341 | 118.797 | 118.347 | 3.89 | 1000.41 |
962 | 2016.02.11 23:17 | sell | 140 | 0.04 | 115.670 | 116.022 | 115.572 | ||
963 | 2016.02.12 00:30 | modify | 140 | 0.04 | 115.670 | 116.022 | 115.581 | ||
964 | 2016.02.12 00:45 | modify | 140 | 0.04 | 115.670 | 116.022 | 115.612 | ||
965 | 2016.02.12 01:00 | modify | 140 | 0.04 | 115.670 | 116.022 | 115.622 | ||
966 | 2016.02.12 01:15 | modify | 140 | 0.04 | 115.670 | 116.022 | 115.634 | ||
967 | 2016.02.12 01:26 | t/p | 140 | 0.04 | 115.636 | 116.022 | 115.634 | 1.17 | 1001.58 |
968 | 2016.02.12 23:24 | buy | 141 | 0.04 | 115.971 | 115.621 | 116.071 | ||
969 | 2016.02.12 23:40 | close | 141 | 0.04 | 115.866 | 115.621 | 116.071 | -3.78 | 997.80 |
970 | 2016.02.15 00:40 | sell | 142 | 0.04 | 116.114 | 116.470 | 116.020 | ||
971 | 2016.02.15 02:00 | modify | 142 | 0.04 | 116.114 | 116.470 | 116.023 | ||
972 | 2016.02.15 02:03 | t/p | 142 | 0.04 | 116.022 | 116.470 | 116.023 | 3.31 | 1001.11 |
973 | 2016.02.15 23:28 | sell | 143 | 0.04 | 116.080 | 116.430 | 115.980 | ||
974 | 2016.02.15 23:28 | modify | 143 | 0.04 | 116.080 | 116.430 | 116.036 | ||
975 | 2016.02.15 23:30 | modify | 143 | 0.04 | 116.080 | 116.430 | 116.041 | ||
976 | 2016.02.15 23:45 | modify | 143 | 0.04 | 116.080 | 116.430 | 116.047 | ||
977 | 2016.02.16 00:15 | modify | 143 | 0.04 | 116.080 | 116.430 | 116.050 | ||
978 | 2016.02.16 00:51 | t/p | 143 | 0.04 | 116.046 | 116.430 | 116.050 | 1.18 | 1002.29 |
979 | 2016.02.16 23:00 | sell | 144 | 0.04 | 115.276 | 115.619 | 115.169 | ||
980 | 2016.02.16 23:00 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.206 | ||
981 | 2016.02.16 23:15 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.212 | ||
982 | 2016.02.16 23:30 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.227 | ||
983 | 2016.02.16 23:45 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.240 | ||
984 | 2016.02.17 00:00 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.245 | ||
985 | 2016.02.17 00:15 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.254 | ||
986 | 2016.02.17 00:30 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.261 | ||
987 | 2016.02.17 00:45 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.282 | ||
988 | 2016.02.17 01:00 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.308 | ||
989 | 2016.02.17 01:15 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.328 | ||
990 | 2016.02.17 01:30 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.349 | ||
991 | 2016.02.17 01:45 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.371 | ||
992 | 2016.02.17 02:00 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.387 | ||
993 | 2016.02.17 02:15 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.409 | ||
994 | 2016.02.17 02:30 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.422 | ||
995 | 2016.02.17 02:45 | modify | 144 | 0.04 | 115.276 | 115.619 | 115.439 | ||
996 | 2016.02.17 02:50 | s/l | 144 | 0.04 | 115.619 | 115.619 | 115.439 | -12.39 | 989.90 |
997 | 2016.02.18 00:21 | sell | 145 | 0.04 | 114.937 | 115.287 | 114.837 | ||
998 | 2016.02.18 00:45 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.842 | ||
999 | 2016.02.18 01:00 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.853 | ||
1000 | 2016.02.18 01:15 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.873 | ||
1001 | 2016.02.18 01:30 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.899 | ||
1002 | 2016.02.18 01:45 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.931 | ||
1003 | 2016.02.18 02:00 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.964 | ||
1004 | 2016.02.18 02:15 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.976 | ||
1005 | 2016.02.18 02:30 | modify | 145 | 0.04 | 114.937 | 115.287 | 114.989 | ||
1006 | 2016.02.18 02:30 | t/p | 145 | 0.04 | 114.998 | 115.287 | 114.989 | -2.20 | 987.70 |
1007 | 2016.02.18 23:00 | buy | 146 | 0.04 | 114.000 | 113.647 | 114.097 | ||
1008 | 2016.02.19 00:00 | modify | 146 | 0.04 | 114.000 | 113.647 | 114.083 | ||
1009 | 2016.02.19 00:15 | modify | 146 | 0.04 | 114.000 | 113.647 | 114.063 | ||
1010 | 2016.02.19 00:30 | modify | 146 | 0.04 | 114.000 | 113.647 | 114.044 | ||
1011 | 2016.02.19 00:45 | modify | 146 | 0.04 | 114.000 | 113.647 | 114.033 | ||
1012 | 2016.02.19 00:49 | t/p | 146 | 0.04 | 114.033 | 113.647 | 114.033 | 0.98 | 988.68 |
1013 | 2016.02.19 23:06 | sell | 147 | 0.04 | 113.785 | 114.141 | 113.691 | ||
1014 | 2016.02.19 23:06 | modify | 147 | 0.04 | 113.785 | 114.141 | 113.696 | ||
1015 | 2016.02.19 23:15 | modify | 147 | 0.04 | 113.785 | 114.141 | 113.714 | ||
1016 | 2016.02.19 23:30 | modify | 147 | 0.04 | 113.785 | 114.141 | 113.726 | ||
1017 | 2016.02.19 23:40 | close | 147 | 0.04 | 113.819 | 114.141 | 113.726 | -1.22 | 987.46 |
1018 | 2016.02.23 00:01 | buy | 148 | 0.03 | 112.917 | 112.567 | 113.017 | ||
1019 | 2016.02.23 00:01 | modify | 148 | 0.03 | 112.917 | 112.567 | 113.000 | ||
1020 | 2016.02.23 00:15 | modify | 148 | 0.03 | 112.917 | 112.567 | 112.988 | ||
1021 | 2016.02.23 00:30 | modify | 148 | 0.03 | 112.917 | 112.567 | 112.982 | ||
1022 | 2016.02.23 00:30 | t/p | 148 | 0.03 | 112.988 | 112.567 | 112.982 | 1.92 | 989.38 |
1023 | 2016.02.23 23:53 | sell | 149 | 0.04 | 113.073 | 113.419 | 112.969 | ||
1024 | 2016.02.23 23:53 | modify | 149 | 0.04 | 113.073 | 113.419 | 112.986 | ||
1025 | 2016.02.24 00:32 | t/p | 149 | 0.04 | 112.986 | 113.419 | 112.986 | 3.08 | 992.46 |
1026 | 2016.02.26 00:05 | sell | 150 | 0.04 | 114.065 | 114.456 | 114.006 | ||
1027 | 2016.02.26 00:05 | modify | 150 | 0.04 | 114.065 | 114.456 | 114.046 | ||
1028 | 2016.02.26 00:25 | t/p | 150 | 0.04 | 114.049 | 114.456 | 114.046 | 0.58 | 993.04 |
1029 | 2016.02.26 23:00 | sell | 151 | 0.04 | 114.382 | 114.738 | 114.288 | ||
1030 | 2016.02.26 23:40 | close | 151 | 0.04 | 114.406 | 114.738 | 114.288 | -0.87 | 992.17 |
1031 | 2016.02.29 00:35 | buy | 152 | 0.04 | 114.133 | 113.795 | 114.245 | ||
1032 | 2016.02.29 01:15 | modify | 152 | 0.04 | 114.133 | 113.795 | 114.220 | ||
1033 | 2016.02.29 01:30 | modify | 152 | 0.04 | 114.133 | 113.795 | 114.196 | ||
1034 | 2016.02.29 01:45 | modify | 152 | 0.04 | 114.133 | 113.795 | 114.175 | ||
1035 | 2016.02.29 02:00 | modify | 152 | 0.04 | 114.133 | 113.795 | 114.149 | ||
1036 | 2016.02.29 02:05 | t/p | 152 | 0.04 | 114.149 | 113.795 | 114.149 | 0.58 | 992.75 |
1037 | 2016.02.29 23:51 | buy | 153 | 0.04 | 112.857 | 112.507 | 112.957 | ||
1038 | 2016.03.01 00:00 | modify | 153 | 0.04 | 112.857 | 112.507 | 112.944 | ||
1039 | 2016.03.01 00:15 | modify | 153 | 0.04 | 112.857 | 112.507 | 112.926 | ||
1040 | 2016.03.01 00:28 | s/l | 153 | 0.04 | 112.399 | 112.507 | 112.926 | -16.70 | 976.04 |
1041 | 2016.03.02 00:03 | sell | 154 | 0.03 | 114.359 | 114.709 | 114.259 | ||
1042 | 2016.03.02 00:03 | modify | 154 | 0.03 | 114.359 | 114.709 | 114.280 | ||
1043 | 2016.03.02 01:15 | modify | 154 | 0.03 | 114.359 | 114.709 | 114.282 | ||
1044 | 2016.03.02 01:30 | modify | 154 | 0.03 | 114.359 | 114.709 | 114.294 | ||
1045 | 2016.03.02 01:45 | modify | 154 | 0.03 | 114.359 | 114.709 | 114.302 | ||
1046 | 2016.03.02 01:58 | t/p | 154 | 0.03 | 114.300 | 114.709 | 114.302 | 1.59 | 977.63 |
1047 | 2016.03.03 23:52 | buy | 155 | 0.03 | 114.583 | 114.226 | 114.676 | ||
1048 | 2016.03.03 23:52 | modify | 155 | 0.03 | 114.583 | 114.226 | 114.650 | ||
1049 | 2016.03.04 00:00 | modify | 155 | 0.03 | 114.583 | 114.226 | 114.630 | ||
1050 | 2016.03.04 00:09 | t/p | 155 | 0.03 | 114.632 | 114.226 | 114.630 | 1.16 | 978.80 |
1051 | 2016.03.04 23:35 | buy | 156 | 0.03 | 114.569 | 114.217 | 114.667 | ||
1052 | 2016.03.04 23:40 | close | 156 | 0.03 | 114.545 | 114.217 | 114.667 | -0.64 | 978.16 |
1053 | 2016.03.07 23:50 | sell | 157 | 0.03 | 113.942 | 114.292 | 113.842 | ||
1054 | 2016.03.07 23:50 | modify | 157 | 0.03 | 113.942 | 114.292 | 113.879 | ||
1055 | 2016.03.08 00:00 | modify | 157 | 0.03 | 113.942 | 114.292 | 113.884 | ||
1056 | 2016.03.08 00:15 | modify | 157 | 0.03 | 113.942 | 114.292 | 113.885 | ||
1057 | 2016.03.08 00:30 | t/p | 157 | 0.03 | 113.885 | 114.292 | 113.885 | 1.50 | 979.66 |
1058 | 2016.03.08 23:00 | sell | 158 | 0.03 | 113.073 | 113.417 | 112.967 | ||
1059 | 2016.03.08 23:00 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.034 | ||
1060 | 2016.03.08 23:15 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.040 | ||
1061 | 2016.03.08 23:30 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.045 | ||
1062 | 2016.03.08 23:45 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.048 | ||
1063 | 2016.03.09 00:00 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.055 | ||
1064 | 2016.03.09 00:15 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.059 | ||
1065 | 2016.03.09 00:30 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.074 | ||
1066 | 2016.03.09 00:45 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.081 | ||
1067 | 2016.03.09 01:00 | modify | 158 | 0.03 | 113.073 | 113.417 | 113.092 | ||
1068 | 2016.03.09 01:09 | t/p | 158 | 0.03 | 113.092 | 113.417 | 113.092 | -0.55 | 979.11 |
1069 | 2016.03.11 23:05 | buy | 159 | 0.03 | 115.787 | 115.437 | 115.887 | ||
1070 | 2016.03.11 23:05 | modify | 159 | 0.03 | 115.787 | 115.437 | 115.830 | ||
1071 | 2016.03.11 23:15 | modify | 159 | 0.03 | 115.787 | 115.437 | 115.821 | ||
1072 | 2016.03.11 23:24 | t/p | 159 | 0.03 | 115.821 | 115.437 | 115.821 | 0.92 | 980.03 |
1073 | 2016.03.14 23:08 | sell | 160 | 0.03 | 115.280 | 115.630 | 115.180 | ||
1074 | 2016.03.14 23:08 | modify | 160 | 0.03 | 115.280 | 115.630 | 115.236 | ||
1075 | 2016.03.14 23:30 | modify | 160 | 0.03 | 115.280 | 115.630 | 115.242 | ||
1076 | 2016.03.14 23:45 | modify | 160 | 0.03 | 115.280 | 115.630 | 115.247 | ||
1077 | 2016.03.15 00:00 | modify | 160 | 0.03 | 115.280 | 115.630 | 115.251 | ||
1078 | 2016.03.15 00:10 | t/p | 160 | 0.03 | 115.249 | 115.630 | 115.251 | 0.80 | 980.83 |
1079 | 2016.03.15 23:00 | sell | 161 | 0.03 | 114.615 | 114.972 | 114.522 | ||
1080 | 2016.03.15 23:00 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.568 | ||
1081 | 2016.03.15 23:15 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.577 | ||
1082 | 2016.03.15 23:30 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.587 | ||
1083 | 2016.03.15 23:45 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.594 | ||
1084 | 2016.03.16 00:00 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.596 | ||
1085 | 2016.03.16 00:15 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.603 | ||
1086 | 2016.03.16 00:30 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.609 | ||
1087 | 2016.03.16 00:45 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.610 | ||
1088 | 2016.03.16 01:00 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.617 | ||
1089 | 2016.03.16 01:15 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.623 | ||
1090 | 2016.03.16 01:30 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.631 | ||
1091 | 2016.03.16 01:45 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.637 | ||
1092 | 2016.03.16 02:00 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.646 | ||
1093 | 2016.03.16 02:15 | modify | 161 | 0.03 | 114.615 | 114.972 | 114.649 | ||
1094 | 2016.03.16 02:33 | t/p | 161 | 0.03 | 114.623 | 114.972 | 114.649 | -0.26 | 980.57 |
1095 | 2016.03.17 23:59 | buy | 162 | 0.03 | 115.130 | 114.780 | 115.230 | ||
1096 | 2016.03.17 23:59 | modify | 162 | 0.03 | 115.130 | 114.780 | 115.213 | ||
1097 | 2016.03.18 00:00 | modify | 162 | 0.03 | 115.130 | 114.780 | 115.206 | ||
1098 | 2016.03.18 00:15 | modify | 162 | 0.03 | 115.130 | 114.780 | 115.196 | ||
1099 | 2016.03.18 00:30 | modify | 162 | 0.03 | 115.130 | 114.780 | 115.190 | ||
1100 | 2016.03.18 00:45 | modify | 162 | 0.03 | 115.130 | 114.780 | 115.179 | ||
1101 | 2016.03.18 01:00 | modify | 162 | 0.03 | 115.130 | 114.780 | 115.171 | ||
1102 | 2016.03.18 01:00 | t/p | 162 | 0.03 | 115.179 | 114.780 | 115.171 | 1.16 | 981.74 |
1103 | 2016.03.18 23:04 | buy | 163 | 0.03 | 115.081 | 114.731 | 115.181 | ||
1104 | 2016.03.18 23:04 | modify | 163 | 0.03 | 115.081 | 114.731 | 115.172 | ||
1105 | 2016.03.18 23:15 | modify | 163 | 0.03 | 115.081 | 114.731 | 115.167 | ||
1106 | 2016.03.18 23:30 | modify | 163 | 0.03 | 115.081 | 114.731 | 115.157 | ||
1107 | 2016.03.18 23:40 | close | 163 | 0.03 | 115.110 | 114.731 | 115.157 | 0.78 | 982.52 |
1108 | 2016.03.21 23:15 | sell | 164 | 0.03 | 115.401 | 115.755 | 115.305 | ||
1109 | 2016.03.21 23:15 | modify | 164 | 0.03 | 115.401 | 115.755 | 115.348 | ||
1110 | 2016.03.21 23:30 | modify | 164 | 0.03 | 115.401 | 115.755 | 115.350 | ||
1111 | 2016.03.21 23:45 | modify | 164 | 0.03 | 115.401 | 115.755 | 115.359 | ||
1112 | 2016.03.22 00:00 | modify | 164 | 0.03 | 115.401 | 115.755 | 115.367 | ||
1113 | 2016.03.22 00:15 | modify | 164 | 0.03 | 115.401 | 115.755 | 115.377 | ||
1114 | 2016.03.22 00:21 | t/p | 164 | 0.03 | 115.374 | 115.755 | 115.377 | 0.68 | 983.20 |
1115 | 2016.03.22 00:42 | buy | 165 | 0.03 | 115.363 | 114.980 | 115.430 | ||
1116 | 2016.03.22 00:42 | modify | 165 | 0.03 | 115.363 | 114.980 | 115.382 | ||
1117 | 2016.03.22 01:00 | modify | 165 | 0.03 | 115.363 | 114.980 | 115.379 | ||
1118 | 2016.03.22 01:15 | modify | 165 | 0.03 | 115.363 | 114.980 | 115.371 | ||
1119 | 2016.03.22 01:30 | modify | 165 | 0.03 | 115.363 | 114.980 | 115.368 | ||
1120 | 2016.03.22 01:36 | t/p | 165 | 0.03 | 115.379 | 114.980 | 115.368 | 0.43 | 983.63 |
1121 | 2016.03.23 00:47 | sell | 166 | 0.03 | 115.499 | 115.848 | 115.398 | ||
1122 | 2016.03.23 00:47 | modify | 166 | 0.03 | 115.499 | 115.848 | 115.455 | ||
1123 | 2016.03.23 01:00 | modify | 166 | 0.03 | 115.499 | 115.848 | 115.460 | ||
1124 | 2016.03.23 01:15 | modify | 166 | 0.03 | 115.499 | 115.848 | 115.467 | ||
1125 | 2016.03.23 01:30 | modify | 166 | 0.03 | 115.499 | 115.848 | 115.471 | ||
1126 | 2016.03.23 01:45 | modify | 166 | 0.03 | 115.499 | 115.848 | 115.475 | ||
1127 | 2016.03.23 01:51 | t/p | 166 | 0.03 | 115.475 | 115.848 | 115.475 | 0.65 | 984.28 |
1128 | 2016.03.24 23:10 | sell | 167 | 0.03 | 115.671 | 116.018 | 115.568 | ||
1129 | 2016.03.24 23:10 | modify | 167 | 0.03 | 115.671 | 116.018 | 115.585 | ||
1130 | 2016.03.24 23:15 | modify | 167 | 0.03 | 115.671 | 116.018 | 115.599 | ||
1131 | 2016.03.24 23:30 | modify | 167 | 0.03 | 115.671 | 116.018 | 115.612 | ||
1132 | 2016.03.24 23:45 | modify | 167 | 0.03 | 115.671 | 116.018 | 115.631 | ||
1133 | 2016.03.25 00:00 | modify | 167 | 0.03 | 115.671 | 116.018 | 115.638 | ||
1134 | 2016.03.25 00:30 | modify | 167 | 0.03 | 115.671 | 116.018 | 115.640 | ||
1135 | 2016.03.25 00:39 | t/p | 167 | 0.03 | 115.639 | 116.018 | 115.640 | 0.82 | 985.10 |
1136 | 2016.03.25 23:11 | sell | 168 | 0.03 | 115.736 | 116.086 | 115.636 | ||
1137 | 2016.03.25 23:11 | modify | 168 | 0.03 | 115.736 | 116.086 | 115.707 | ||
1138 | 2016.03.25 23:40 | close | 168 | 0.03 | 115.876 | 116.086 | 115.707 | -3.78 | 981.32 |
1139 | 2016.03.28 23:38 | sell | 169 | 0.03 | 116.453 | 116.803 | 116.353 | ||
1140 | 2016.03.28 23:38 | modify | 169 | 0.03 | 116.453 | 116.803 | 116.384 | ||
1141 | 2016.03.28 23:45 | modify | 169 | 0.03 | 116.453 | 116.803 | 116.388 | ||
1142 | 2016.04.06 00:00 | t/p | 169 | 0.03 | 115.438 | 116.803 | 116.388 | 27.07 | 1008.39 |
1143 | 2016.04.06 00:00 | buy | 170 | 0.04 | 115.438 | 115.120 | 115.570 | ||
1144 | 2016.04.06 02:30 | modify | 170 | 0.04 | 115.438 | 115.120 | 115.540 | ||
1145 | 2016.04.06 02:45 | modify | 170 | 0.04 | 115.438 | 115.120 | 115.443 | ||
1146 | 2016.04.06 03:00 | modify | 170 | 0.04 | 115.438 | 115.120 | 115.350 | ||
1147 | 2016.04.06 03:00 | t/p | 170 | 0.04 | 115.351 | 115.120 | 115.350 | -3.13 | 1005.26 |
1148 | 2016.04.07 23:52 | buy | 171 | 0.04 | 113.194 | 112.844 | 113.294 | ||
1149 | 2016.04.08 00:30 | modify | 171 | 0.04 | 113.194 | 112.844 | 113.289 | ||
1150 | 2016.04.08 00:45 | modify | 171 | 0.04 | 113.194 | 112.844 | 113.285 | ||
1151 | 2016.04.08 00:55 | t/p | 171 | 0.04 | 113.301 | 112.844 | 113.285 | 3.65 | 1008.91 |
1152 | 2016.04.08 23:00 | buy | 172 | 0.04 | 113.428 | 113.078 | 113.528 | ||
1153 | 2016.04.08 23:30 | modify | 172 | 0.04 | 113.428 | 113.078 | 113.523 | ||
1154 | 2016.04.08 23:40 | close | 172 | 0.04 | 113.309 | 113.078 | 113.523 | -4.29 | 1004.62 |
1155 | 2016.04.11 23:00 | buy | 173 | 0.04 | 113.055 | 112.705 | 113.155 | ||
1156 | 2016.04.11 23:00 | modify | 173 | 0.04 | 113.055 | 112.705 | 113.148 | ||
1157 | 2016.04.11 23:15 | modify | 173 | 0.04 | 113.055 | 112.705 | 113.138 | ||
1158 | 2016.04.11 23:17 | t/p | 173 | 0.04 | 113.139 | 112.705 | 113.138 | 3.02 | 1007.64 |
1159 | 2016.04.12 23:18 | sell | 174 | 0.04 | 113.674 | 114.024 | 113.574 | ||
1160 | 2016.04.12 23:18 | modify | 174 | 0.04 | 113.674 | 114.024 | 113.624 | ||
1161 | 2016.04.13 01:45 | modify | 174 | 0.04 | 113.674 | 114.024 | 113.626 | ||
1162 | 2016.04.13 02:00 | modify | 174 | 0.04 | 113.674 | 114.024 | 113.633 | ||
1163 | 2016.04.13 02:08 | t/p | 174 | 0.04 | 113.603 | 114.024 | 113.633 | 2.50 | 1010.14 |
1164 | 2016.04.14 23:00 | sell | 175 | 0.04 | 113.094 | 113.445 | 112.995 | ||
1165 | 2016.04.14 23:15 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.006 | ||
1166 | 2016.04.14 23:30 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.019 | ||
1167 | 2016.04.14 23:45 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.035 | ||
1168 | 2016.04.15 00:00 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.046 | ||
1169 | 2016.04.15 00:15 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.059 | ||
1170 | 2016.04.15 00:30 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.070 | ||
1171 | 2016.04.15 00:45 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.081 | ||
1172 | 2016.04.15 01:00 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.094 | ||
1173 | 2016.04.15 01:15 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.108 | ||
1174 | 2016.04.15 01:30 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.116 | ||
1175 | 2016.04.15 01:45 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.118 | ||
1176 | 2016.04.15 02:00 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.120 | ||
1177 | 2016.04.15 02:15 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.123 | ||
1178 | 2016.04.15 02:30 | modify | 175 | 0.04 | 113.094 | 113.445 | 113.125 | ||
1179 | 2016.04.15 02:34 | t/p | 175 | 0.04 | 113.120 | 113.445 | 113.125 | -0.99 | 1009.15 |
1180 | 2016.04.18 00:05 | buy | 176 | 0.04 | 112.154 | 111.804 | 112.254 | ||
1181 | 2016.04.18 00:45 | modify | 176 | 0.04 | 112.154 | 111.804 | 112.239 | ||
1182 | 2016.04.18 01:00 | modify | 176 | 0.04 | 112.154 | 111.804 | 112.207 | ||
1183 | 2016.04.18 01:15 | modify | 176 | 0.04 | 112.154 | 111.804 | 112.186 | ||
1184 | 2016.04.18 01:30 | modify | 176 | 0.04 | 112.154 | 111.804 | 112.164 | ||
1185 | 2016.04.18 01:45 | modify | 176 | 0.04 | 112.154 | 111.804 | 112.135 | ||
1186 | 2016.04.18 02:00 | modify | 176 | 0.04 | 112.154 | 111.804 | 112.115 | ||
1187 | 2016.04.18 02:12 | t/p | 176 | 0.04 | 112.116 | 111.804 | 112.115 | -1.36 | 1007.79 |
1188 | 2016.04.19 00:33 | sell | 177 | 0.04 | 112.826 | 113.186 | 112.736 | ||
1189 | 2016.04.19 00:33 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.780 | ||
1190 | 2016.04.19 00:45 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.782 | ||
1191 | 2016.04.19 01:00 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.785 | ||
1192 | 2016.04.19 01:15 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.791 | ||
1193 | 2016.04.19 01:30 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.801 | ||
1194 | 2016.04.19 01:45 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.808 | ||
1195 | 2016.04.19 02:00 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.814 | ||
1196 | 2016.04.19 02:15 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.821 | ||
1197 | 2016.04.19 02:30 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.831 | ||
1198 | 2016.04.19 02:45 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.855 | ||
1199 | 2016.04.19 03:00 | modify | 177 | 0.04 | 112.826 | 113.186 | 112.877 | ||
1200 | 2016.04.19 03:10 | s/l | 177 | 0.04 | 113.197 | 113.186 | 112.877 | -13.35 | 994.44 |
1201 | 2016.04.19 23:00 | buy | 178 | 0.04 | 113.569 | 113.216 | 113.666 | ||
1202 | 2016.04.19 23:00 | modify | 178 | 0.04 | 113.569 | 113.216 | 113.623 | ||
1203 | 2016.04.19 23:15 | modify | 178 | 0.04 | 113.569 | 113.216 | 113.610 | ||
1204 | 2016.04.19 23:30 | modify | 178 | 0.04 | 113.569 | 113.216 | 113.602 | ||
1205 | 2016.04.19 23:45 | modify | 178 | 0.04 | 113.569 | 113.216 | 113.595 | ||
1206 | 2016.04.20 00:00 | modify | 178 | 0.04 | 113.569 | 113.216 | 113.587 | ||
1207 | 2016.04.20 00:15 | modify | 178 | 0.04 | 113.569 | 113.216 | 113.580 | ||
1208 | 2016.04.20 00:29 | t/p | 178 | 0.04 | 113.584 | 113.216 | 113.580 | 0.33 | 994.76 |
1209 | 2016.04.20 00:41 | sell | 179 | 0.04 | 113.637 | 113.987 | 113.537 | ||
1210 | 2016.04.20 00:41 | modify | 179 | 0.04 | 113.637 | 113.987 | 113.574 | ||
1211 | 2016.04.20 01:38 | t/p | 179 | 0.04 | 113.574 | 113.987 | 113.574 | 2.27 | 997.03 |
1212 | 2016.04.21 23:08 | buy | 180 | 0.04 | 112.290 | 111.940 | 112.390 | ||
1213 | 2016.04.21 23:15 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.388 | ||
1214 | 2016.04.21 23:30 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.369 | ||
1215 | 2016.04.21 23:45 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.352 | ||
1216 | 2016.04.22 00:00 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.340 | ||
1217 | 2016.04.22 00:15 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.324 | ||
1218 | 2016.04.22 00:30 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.306 | ||
1219 | 2016.04.22 00:45 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.295 | ||
1220 | 2016.04.22 01:00 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.279 | ||
1221 | 2016.04.22 01:15 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.262 | ||
1222 | 2016.04.22 01:30 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.256 | ||
1223 | 2016.04.22 01:45 | modify | 180 | 0.04 | 112.290 | 111.940 | 112.248 | ||
1224 | 2016.04.22 01:51 | t/p | 180 | 0.04 | 112.250 | 111.940 | 112.248 | -1.65 | 995.38 |
1225 | 2016.04.22 23:33 | sell | 181 | 0.04 | 114.162 | 114.511 | 114.061 | ||
1226 | 2016.04.22 23:33 | modify | 181 | 0.04 | 114.162 | 114.511 | 114.095 | ||
1227 | 2016.04.22 23:40 | close | 181 | 0.04 | 114.232 | 114.511 | 114.095 | -2.52 | 992.86 |
1228 | 2016.04.25 23:14 | buy | 182 | 0.04 | 113.937 | 113.587 | 114.037 | ||
1229 | 2016.04.25 23:14 | modify | 182 | 0.04 | 113.937 | 113.587 | 114.030 | ||
1230 | 2016.04.25 23:15 | modify | 182 | 0.04 | 113.937 | 113.587 | 114.016 | ||
1231 | 2016.04.25 23:30 | modify | 182 | 0.04 | 113.937 | 113.587 | 114.007 | ||
1232 | 2016.04.25 23:33 | t/p | 182 | 0.04 | 114.004 | 113.587 | 114.007 | 2.42 | 995.28 |
1233 | 2016.04.26 00:24 | sell | 183 | 0.04 | 114.064 | 114.414 | 113.964 | ||
1234 | 2016.04.26 00:24 | modify | 183 | 0.04 | 114.064 | 114.414 | 113.991 | ||
1235 | 2016.04.26 01:30 | modify | 183 | 0.04 | 114.064 | 114.414 | 114.004 | ||
1236 | 2016.04.26 01:45 | modify | 183 | 0.04 | 114.064 | 114.414 | 114.016 | ||
1237 | 2016.04.26 02:00 | modify | 183 | 0.04 | 114.064 | 114.414 | 114.024 | ||
1238 | 2016.04.26 02:06 | t/p | 183 | 0.04 | 114.022 | 114.414 | 114.024 | 1.51 | 996.79 |
1239 | 2016.04.28 23:00 | buy | 184 | 0.04 | 111.776 | 111.423 | 111.873 | ||
1240 | 2016.04.28 23:00 | modify | 184 | 0.04 | 111.776 | 111.423 | 111.826 | ||
1241 | 2016.04.28 23:02 | t/p | 184 | 0.04 | 111.833 | 111.423 | 111.826 | 2.05 | 998.84 |
1242 | 2016.04.28 23:02 | sell | 185 | 0.04 | 111.871 | 112.235 | 111.785 | ||
1243 | 2016.04.28 23:02 | modify | 185 | 0.04 | 111.871 | 112.235 | 111.826 | ||
1244 | 2016.04.29 00:15 | modify | 185 | 0.04 | 111.871 | 112.235 | 111.831 | ||
1245 | 2016.04.29 00:30 | modify | 185 | 0.04 | 111.871 | 112.235 | 111.834 | ||
1246 | 2016.04.29 01:30 | modify | 185 | 0.04 | 111.871 | 112.235 | 111.841 | ||
1247 | 2016.04.29 01:45 | modify | 185 | 0.04 | 111.871 | 112.235 | 111.851 | ||
1248 | 2016.04.29 02:00 | modify | 185 | 0.04 | 111.871 | 112.235 | 111.858 | ||
1249 | 2016.04.29 02:02 | t/p | 185 | 0.04 | 111.848 | 112.235 | 111.858 | 0.78 | 999.62 |
1250 | 2016.04.29 23:00 | buy | 186 | 0.04 | 110.954 | 110.601 | 111.051 | ||
1251 | 2016.04.29 23:40 | close | 186 | 0.04 | 110.909 | 110.601 | 111.051 | -1.62 | 998.00 |
1252 | 2016.05.02 23:00 | buy | 187 | 0.04 | 111.452 | 111.103 | 111.553 | ||
1253 | 2016.05.02 23:00 | modify | 187 | 0.04 | 111.452 | 111.103 | 111.533 | ||
1254 | 2016.05.02 23:15 | modify | 187 | 0.04 | 111.452 | 111.103 | 111.523 | ||
1255 | 2016.05.02 23:30 | modify | 187 | 0.04 | 111.452 | 111.103 | 111.511 | ||
1256 | 2016.05.02 23:45 | modify | 187 | 0.04 | 111.452 | 111.103 | 111.505 | ||
1257 | 2016.05.02 23:46 | t/p | 187 | 0.04 | 111.503 | 111.103 | 111.505 | 1.84 | 999.84 |
1258 | 2016.05.03 23:20 | sell | 188 | 0.04 | 111.628 | 111.965 | 111.515 | ||
1259 | 2016.05.03 23:21 | modify | 188 | 0.04 | 111.628 | 111.965 | 111.564 | ||
1260 | 2016.05.03 23:30 | modify | 188 | 0.04 | 111.628 | 111.965 | 111.570 | ||
1261 | 2016.05.03 23:45 | modify | 188 | 0.04 | 111.628 | 111.965 | 111.576 | ||
1262 | 2016.05.04 00:00 | modify | 188 | 0.04 | 111.628 | 111.965 | 111.579 | ||
1263 | 2016.05.04 00:01 | s/l | 188 | 0.04 | 111.944 | 111.965 | 111.579 | -11.43 | 988.41 |
1264 | 2016.05.05 23:01 | sell | 189 | 0.04 | 110.774 | 111.124 | 110.674 | ||
1265 | 2016.05.05 23:01 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.713 | ||
1266 | 2016.05.05 23:15 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.720 | ||
1267 | 2016.05.05 23:30 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.728 | ||
1268 | 2016.05.05 23:45 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.736 | ||
1269 | 2016.05.06 00:00 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.749 | ||
1270 | 2016.05.06 00:15 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.759 | ||
1271 | 2016.05.06 00:30 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.772 | ||
1272 | 2016.05.06 00:45 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.779 | ||
1273 | 2016.05.06 01:00 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.789 | ||
1274 | 2016.05.06 01:15 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.800 | ||
1275 | 2016.05.06 01:30 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.809 | ||
1276 | 2016.05.06 01:45 | modify | 189 | 0.04 | 110.774 | 111.124 | 110.813 | ||
1277 | 2016.05.06 01:48 | t/p | 189 | 0.04 | 110.817 | 111.124 | 110.813 | -1.59 | 986.82 |
1278 | 2016.05.09 23:00 | buy | 190 | 0.03 | 111.607 | 111.260 | 111.710 | ||
1279 | 2016.05.09 23:00 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.663 | ||
1280 | 2016.05.09 23:15 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.656 | ||
1281 | 2016.05.09 23:30 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.646 | ||
1282 | 2016.05.09 23:45 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.638 | ||
1283 | 2016.05.10 00:00 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.628 | ||
1284 | 2016.05.10 00:15 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.618 | ||
1285 | 2016.05.10 00:30 | modify | 190 | 0.03 | 111.607 | 111.260 | 111.608 | ||
1286 | 2016.05.10 00:31 | t/p | 190 | 0.03 | 111.614 | 111.260 | 111.608 | 0.03 | 986.85 |
1287 | 2016.05.10 23:40 | buy | 191 | 0.03 | 111.956 | 111.606 | 112.056 | ||
1288 | 2016.05.10 23:40 | modify | 191 | 0.03 | 111.956 | 111.606 | 111.994 | ||
1289 | 2016.05.10 23:45 | modify | 191 | 0.03 | 111.956 | 111.606 | 111.986 | ||
1290 | 2016.05.11 00:00 | modify | 191 | 0.03 | 111.956 | 111.606 | 111.976 | ||
1291 | 2016.05.11 00:09 | t/p | 191 | 0.03 | 111.976 | 111.606 | 111.976 | 0.38 | 987.23 |
1292 | 2016.05.11 00:33 | sell | 192 | 0.03 | 112.013 | 112.363 | 111.913 | ||
1293 | 2016.05.11 00:33 | modify | 192 | 0.03 | 112.013 | 112.363 | 111.969 | ||
1294 | 2016.05.11 01:15 | modify | 192 | 0.03 | 112.013 | 112.363 | 111.971 | ||
1295 | 2016.05.11 02:00 | modify | 192 | 0.03 | 112.013 | 112.363 | 111.972 | ||
1296 | 2016.05.11 02:15 | modify | 192 | 0.03 | 112.013 | 112.363 | 111.975 | ||
1297 | 2016.05.11 02:33 | t/p | 192 | 0.03 | 111.974 | 112.363 | 111.975 | 1.05 | 988.28 |
1298 | 2016.05.12 23:08 | buy | 193 | 0.04 | 112.302 | 111.952 | 112.402 | ||
1299 | 2016.05.12 23:08 | modify | 193 | 0.04 | 112.302 | 111.952 | 112.382 | ||
1300 | 2016.05.12 23:15 | modify | 193 | 0.04 | 112.302 | 111.952 | 112.374 | ||
1301 | 2016.05.12 23:30 | modify | 193 | 0.04 | 112.302 | 111.952 | 112.369 | ||
1302 | 2016.05.12 23:45 | modify | 193 | 0.04 | 112.302 | 111.952 | 112.367 | ||
1303 | 2016.05.13 00:00 | modify | 193 | 0.04 | 112.302 | 111.952 | 112.358 | ||
1304 | 2016.05.13 00:15 | t/p | 193 | 0.04 | 112.366 | 111.952 | 112.358 | 2.10 | 990.38 |
1305 | 2016.05.16 23:35 | sell | 194 | 0.04 | 111.489 | 111.848 | 111.398 | ||
1306 | 2016.05.16 23:35 | modify | 194 | 0.04 | 111.489 | 111.848 | 111.446 | ||
1307 | 2016.05.16 23:45 | modify | 194 | 0.04 | 111.489 | 111.848 | 111.451 | ||
1308 | 2016.05.17 00:30 | modify | 194 | 0.04 | 111.489 | 111.848 | 111.455 | ||
1309 | 2016.05.17 00:45 | modify | 194 | 0.04 | 111.489 | 111.848 | 111.463 | ||
1310 | 2016.05.17 01:00 | modify | 194 | 0.04 | 111.489 | 111.848 | 111.474 | ||
1311 | 2016.05.17 01:15 | modify | 194 | 0.04 | 111.489 | 111.848 | 111.476 | ||
1312 | 2016.05.17 01:24 | t/p | 194 | 0.04 | 111.470 | 111.848 | 111.476 | 0.64 | 991.02 |
1313 | 2016.05.18 00:46 | sell | 195 | 0.04 | 111.329 | 111.681 | 111.231 | ||
1314 | 2016.05.18 00:46 | modify | 195 | 0.04 | 111.329 | 111.681 | 111.283 | ||
1315 | 2016.05.18 01:04 | t/p | 195 | 0.04 | 111.283 | 111.681 | 111.283 | 1.66 | 992.68 |
1316 | 2016.05.23 23:00 | sell | 196 | 0.04 | 110.415 | 110.765 | 110.315 | ||
1317 | 2016.05.23 23:00 | modify | 196 | 0.04 | 110.415 | 110.765 | 110.361 | ||
1318 | 2016.05.23 23:30 | modify | 196 | 0.04 | 110.415 | 110.765 | 110.362 | ||
1319 | 2016.05.23 23:45 | modify | 196 | 0.04 | 110.415 | 110.765 | 110.369 | ||
1320 | 2016.05.24 00:00 | modify | 196 | 0.04 | 110.415 | 110.765 | 110.372 | ||
1321 | 2016.05.24 00:30 | t/p | 196 | 0.04 | 110.325 | 110.765 | 110.372 | 3.19 | 995.87 |
1322 | 2016.05.24 23:03 | buy | 197 | 0.04 | 110.733 | 110.383 | 110.833 | ||
1323 | 2016.05.24 23:03 | modify | 197 | 0.04 | 110.733 | 110.383 | 110.791 | ||
1324 | 2016.05.24 23:15 | modify | 197 | 0.04 | 110.733 | 110.383 | 110.783 | ||
1325 | 2016.05.24 23:30 | modify | 197 | 0.04 | 110.733 | 110.383 | 110.774 | ||
1326 | 2016.05.24 23:45 | modify | 197 | 0.04 | 110.733 | 110.383 | 110.762 | ||
1327 | 2016.05.25 00:00 | modify | 197 | 0.04 | 110.733 | 110.383 | 110.753 | ||
1328 | 2016.05.25 00:15 | modify | 197 | 0.04 | 110.733 | 110.383 | 110.741 | ||
1329 | 2016.05.25 00:20 | t/p | 197 | 0.04 | 110.740 | 110.383 | 110.741 | 0.04 | 995.91 |
1330 | 2016.05.26 23:19 | sell | 198 | 0.04 | 110.928 | 111.278 | 110.828 | ||
1331 | 2016.05.26 23:19 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.880 | ||
1332 | 2016.05.26 23:30 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.884 | ||
1333 | 2016.05.26 23:45 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.889 | ||
1334 | 2016.05.27 00:00 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.895 | ||
1335 | 2016.05.27 00:15 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.900 | ||
1336 | 2016.05.27 00:30 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.904 | ||
1337 | 2016.05.27 00:45 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.909 | ||
1338 | 2016.05.27 01:00 | modify | 198 | 0.04 | 110.928 | 111.278 | 110.913 | ||
1339 | 2016.05.27 01:13 | t/p | 198 | 0.04 | 110.912 | 111.278 | 110.913 | 0.53 | 996.44 |
1340 | 2016.05.30 23:09 | sell | 199 | 0.04 | 111.985 | 112.335 | 111.885 | ||
1341 | 2016.05.30 23:09 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.955 | ||
1342 | 2016.05.30 23:15 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.956 | ||
1343 | 2016.05.30 23:30 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.961 | ||
1344 | 2016.05.31 00:00 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.965 | ||
1345 | 2016.05.31 00:15 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.969 | ||
1346 | 2016.05.31 00:30 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.973 | ||
1347 | 2016.05.31 00:45 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.974 | ||
1348 | 2016.05.31 01:00 | modify | 199 | 0.04 | 111.985 | 112.335 | 111.975 | ||
1349 | 2016.05.31 01:10 | t/p | 199 | 0.04 | 111.972 | 112.335 | 111.975 | 0.42 | 996.86 |
1350 | 2016.06.02 00:32 | sell | 200 | 0.04 | 110.871 | 111.221 | 110.771 | ||
1351 | 2016.06.02 00:32 | modify | 200 | 0.04 | 110.871 | 111.221 | 110.829 | ||
1352 | 2016.06.02 00:44 | t/p | 200 | 0.04 | 110.823 | 111.221 | 110.829 | 1.73 | 998.59 |
1353 | 2016.06.02 00:53 | buy | 201 | 0.04 | 110.771 | 110.421 | 110.871 | ||
1354 | 2016.06.02 00:53 | modify | 201 | 0.04 | 110.771 | 110.421 | 110.824 | ||
1355 | 2016.06.02 01:00 | modify | 201 | 0.04 | 110.771 | 110.421 | 110.817 | ||
1356 | 2016.06.02 01:15 | modify | 201 | 0.04 | 110.771 | 110.421 | 110.813 | ||
1357 | 2016.06.02 01:30 | modify | 201 | 0.04 | 110.771 | 110.421 | 110.808 | ||
1358 | 2016.06.02 01:32 | t/p | 201 | 0.04 | 110.803 | 110.421 | 110.808 | 1.15 | 999.74 |
1359 | 2016.06.02 23:47 | sell | 202 | 0.04 | 109.933 | 110.283 | 109.833 | ||
1360 | 2016.06.02 23:47 | modify | 202 | 0.04 | 109.933 | 110.283 | 109.888 | ||
1361 | 2016.06.03 00:56 | t/p | 202 | 0.04 | 109.885 | 110.283 | 109.888 | 1.68 | 1001.41 |
1362 | 2016.06.03 23:12 | buy | 203 | 0.04 | 109.123 | 108.782 | 109.232 | ||
1363 | 2016.06.03 23:12 | modify | 203 | 0.04 | 109.123 | 108.782 | 109.204 | ||
1364 | 2016.06.03 23:15 | modify | 203 | 0.04 | 109.123 | 108.782 | 109.201 | ||
1365 | 2016.06.03 23:23 | t/p | 203 | 0.04 | 109.205 | 108.782 | 109.201 | 2.95 | 1004.36 |
1366 | 2016.06.06 23:01 | sell | 204 | 0.04 | 110.859 | 111.213 | 110.763 | ||
1367 | 2016.06.07 00:15 | modify | 204 | 0.04 | 110.859 | 111.213 | 110.772 | ||
1368 | 2016.06.07 00:30 | modify | 204 | 0.04 | 110.859 | 111.213 | 110.783 | ||
1369 | 2016.06.07 00:31 | t/p | 204 | 0.04 | 110.783 | 111.213 | 110.783 | 2.69 | 1007.05 |
1370 | 2016.06.07 23:02 | sell | 205 | 0.04 | 111.205 | 111.555 | 111.105 | ||
1371 | 2016.06.07 23:02 | modify | 205 | 0.04 | 111.205 | 111.555 | 111.168 | ||
1372 | 2016.06.07 23:15 | modify | 205 | 0.04 | 111.205 | 111.555 | 111.171 | ||
1373 | 2016.06.07 23:30 | modify | 205 | 0.04 | 111.205 | 111.555 | 111.174 | ||
1374 | 2016.06.07 23:45 | modify | 205 | 0.04 | 111.205 | 111.555 | 111.178 | ||
1375 | 2016.06.07 23:47 | t/p | 205 | 0.04 | 111.178 | 111.555 | 111.178 | 0.97 | 1008.02 |
1376 | 2016.06.09 00:30 | buy | 206 | 0.04 | 111.446 | 111.096 | 111.546 | ||
1377 | 2016.06.09 00:30 | modify | 206 | 0.04 | 111.446 | 111.096 | 111.525 | ||
1378 | 2016.06.09 00:33 | t/p | 206 | 0.04 | 111.525 | 111.096 | 111.525 | 2.84 | 1010.86 |
1379 | 2016.06.13 23:00 | sell | 207 | 0.04 | 110.223 | 110.569 | 110.119 | ||
1380 | 2016.06.13 23:15 | modify | 207 | 0.04 | 110.223 | 110.569 | 110.122 | ||
1381 | 2016.06.13 23:30 | modify | 207 | 0.04 | 110.223 | 110.569 | 110.135 | ||
1382 | 2016.06.13 23:45 | modify | 207 | 0.04 | 110.223 | 110.569 | 110.140 | ||
1383 | 2016.06.13 23:53 | t/p | 207 | 0.04 | 110.138 | 110.569 | 110.140 | 3.06 | 1013.92 |
1384 | 2016.06.14 23:00 | sell | 208 | 0.05 | 110.146 | 110.499 | 110.049 | ||
1385 | 2016.06.14 23:00 | modify | 208 | 0.05 | 110.146 | 110.499 | 110.079 | ||
1386 | 2016.06.14 23:15 | modify | 208 | 0.05 | 110.146 | 110.499 | 110.085 | ||
1387 | 2016.06.14 23:30 | modify | 208 | 0.05 | 110.146 | 110.499 | 110.095 | ||
1388 | 2016.06.14 23:45 | modify | 208 | 0.05 | 110.146 | 110.499 | 110.101 | ||
1389 | 2016.06.15 00:02 | t/p | 208 | 0.05 | 110.071 | 110.499 | 110.101 | 3.32 | 1017.24 |
1390 | 2016.06.15 00:10 | buy | 209 | 0.05 | 110.011 | 109.661 | 110.111 | ||
1391 | 2016.06.15 00:10 | modify | 209 | 0.05 | 110.011 | 109.661 | 110.099 | ||
1392 | 2016.06.15 00:15 | modify | 209 | 0.05 | 110.011 | 109.661 | 110.085 | ||
1393 | 2016.06.15 00:30 | modify | 209 | 0.05 | 110.011 | 109.661 | 110.073 | ||
1394 | 2016.06.15 00:45 | modify | 209 | 0.05 | 110.011 | 109.661 | 110.069 | ||
1395 | 2016.06.15 01:00 | modify | 209 | 0.05 | 110.011 | 109.661 | 110.067 | ||
1396 | 2016.06.15 01:30 | modify | 209 | 0.05 | 110.011 | 109.661 | 110.064 | ||
1397 | 2016.06.15 01:30 | t/p | 209 | 0.05 | 110.062 | 109.661 | 110.064 | 2.30 | 1019.54 |
1398 | 2016.06.16 23:51 | buy | 210 | 0.05 | 108.024 | 107.674 | 108.124 | ||
1399 | 2016.06.17 00:53 | t/p | 210 | 0.05 | 108.090 | 107.674 | 108.124 | 2.70 | 1022.25 |
1400 | 2016.06.17 23:09 | buy | 211 | 0.05 | 108.489 | 108.139 | 108.589 | ||
1401 | 2016.06.17 23:09 | modify | 211 | 0.05 | 108.489 | 108.139 | 108.560 | ||
1402 | 2016.06.17 23:15 | modify | 211 | 0.05 | 108.489 | 108.139 | 108.548 | ||
1403 | 2016.06.17 23:30 | modify | 211 | 0.05 | 108.489 | 108.139 | 108.546 | ||
1404 | 2016.06.17 23:40 | close | 211 | 0.05 | 108.527 | 108.139 | 108.546 | 1.71 | 1023.96 |
1405 | 2016.06.20 00:00 | sell | 212 | 0.05 | 108.790 | 109.182 | 108.732 | ||
1406 | 2016.06.20 00:38 | t/p | 212 | 0.05 | 108.703 | 109.182 | 108.732 | 3.92 | 1027.88 |
1407 | 2016.06.20 23:09 | buy | 213 | 0.05 | 107.890 | 107.545 | 107.995 | ||
1408 | 2016.06.20 23:45 | modify | 213 | 0.05 | 107.890 | 107.545 | 107.980 | ||
1409 | 2016.06.20 23:45 | t/p | 213 | 0.05 | 107.980 | 107.545 | 107.980 | 4.05 | 1031.93 |
1410 | 2016.06.20 23:46 | sell | 214 | 0.05 | 108.079 | 108.435 | 107.985 | ||
1411 | 2016.06.21 00:08 | t/p | 214 | 0.05 | 107.947 | 108.435 | 107.985 | 5.88 | 1037.80 |
1412 | 2016.06.21 23:57 | buy | 215 | 0.06 | 108.928 | 108.578 | 109.028 | ||
1413 | 2016.06.21 23:57 | modify | 215 | 0.06 | 108.928 | 108.578 | 109.003 | ||
1414 | 2016.06.22 00:00 | modify | 215 | 0.06 | 108.928 | 108.578 | 108.990 | ||
1415 | 2016.06.22 00:15 | modify | 215 | 0.06 | 108.928 | 108.578 | 108.972 | ||
1416 | 2016.06.22 00:30 | modify | 215 | 0.06 | 108.928 | 108.578 | 108.962 | ||
1417 | 2016.06.22 00:35 | t/p | 215 | 0.06 | 108.964 | 108.578 | 108.962 | 1.62 | 1039.42 |
1418 | 2016.06.23 00:02 | sell | 216 | 0.06 | 108.965 | 109.321 | 108.871 | ||
1419 | 2016.06.23 00:03 | modify | 216 | 0.06 | 108.965 | 109.321 | 108.894 | ||
1420 | 2016.06.23 00:09 | s/l | 216 | 0.06 | 109.361 | 109.321 | 108.894 | -21.38 | 1018.04 |
1421 | 2016.06.23 23:00 | sell | 217 | 0.05 | 110.542 | 110.892 | 110.442 | ||
1422 | 2016.06.23 23:15 | modify | 217 | 0.05 | 110.542 | 110.892 | 110.454 | ||
1423 | 2016.06.23 23:30 | modify | 217 | 0.05 | 110.542 | 110.892 | 110.459 | ||
1424 | 2016.06.23 23:45 | modify | 217 | 0.05 | 110.542 | 110.892 | 110.465 | ||
1425 | 2016.06.23 23:59 | s/l | 217 | 0.05 | 110.959 | 110.892 | 110.465 | -18.76 | 999.28 |
1426 | 2016.06.24 00:35 | buy | 218 | 0.04 | 110.243 | 109.893 | 110.343 | ||
1427 | 2016.06.24 00:37 | t/p | 218 | 0.04 | 110.190 | 109.893 | 110.343 | -1.91 | 997.37 |
1428 | 2016.06.24 00:53 | sell | 219 | 0.04 | 110.627 | 111.027 | 110.577 | ||
1429 | 2016.06.24 01:00 | t/p | 219 | 0.04 | 110.553 | 111.027 | 110.577 | 2.66 | 1000.03 |
1430 | 2016.06.27 00:00 | buy | 220 | 0.04 | 104.215 | 103.865 | 104.315 | ||
1431 | 2016.06.27 00:08 | t/p | 220 | 0.04 | 104.325 | 103.865 | 104.315 | 3.96 | 1003.99 |
1432 | 2016.06.27 23:00 | sell | 221 | 0.04 | 104.347 | 104.690 | 104.240 | ||
1433 | 2016.06.27 23:15 | modify | 221 | 0.04 | 104.347 | 104.690 | 104.246 | ||
1434 | 2016.06.27 23:30 | modify | 221 | 0.04 | 104.347 | 104.690 | 104.263 | ||
1435 | 2016.06.27 23:45 | modify | 221 | 0.04 | 104.347 | 104.690 | 104.285 | ||
1436 | 2016.06.27 23:54 | t/p | 221 | 0.04 | 104.281 | 104.690 | 104.285 | 2.38 | 1006.37 |
1437 | 2016.06.28 00:38 | buy | 222 | 0.04 | 104.147 | 103.805 | 104.255 | ||
1438 | 2016.06.28 00:45 | modify | 222 | 0.04 | 104.147 | 103.805 | 104.247 | ||
1439 | 2016.06.28 01:15 | modify | 222 | 0.04 | 104.147 | 103.805 | 104.241 | ||
1440 | 2016.06.28 01:15 | t/p | 222 | 0.04 | 104.245 | 103.805 | 104.241 | 3.53 | 1009.90 |
1441 | 2016.06.28 23:00 | sell | 223 | 0.04 | 104.687 | 105.037 | 104.587 | ||
1442 | 2016.06.28 23:45 | modify | 223 | 0.04 | 104.687 | 105.037 | 104.599 | ||
1443 | 2016.06.29 00:00 | modify | 223 | 0.04 | 104.687 | 105.037 | 104.609 | ||
1444 | 2016.06.29 00:15 | modify | 223 | 0.04 | 104.687 | 105.037 | 104.620 | ||
1445 | 2016.06.29 00:30 | modify | 223 | 0.04 | 104.687 | 105.037 | 104.634 | ||
1446 | 2016.06.29 00:45 | modify | 223 | 0.04 | 104.687 | 105.037 | 104.644 | ||
1447 | 2016.06.29 01:00 | modify | 223 | 0.04 | 104.687 | 105.037 | 104.660 | ||
1448 | 2016.06.29 01:03 | t/p | 223 | 0.04 | 104.658 | 105.037 | 104.660 | 1.00 | 1010.90 |
1449 | 2016.06.30 23:00 | sell | 224 | 0.04 | 105.747 | 106.106 | 105.656 | ||
1450 | 2016.07.01 00:15 | modify | 224 | 0.04 | 105.747 | 106.106 | 105.680 | ||
1451 | 2016.07.01 00:30 | modify | 224 | 0.04 | 105.747 | 106.106 | 105.703 | ||
1452 | 2016.07.01 00:45 | modify | 224 | 0.04 | 105.747 | 106.106 | 105.725 | ||
1453 | 2016.07.01 01:00 | modify | 224 | 0.04 | 105.747 | 106.106 | 105.745 | ||
1454 | 2016.07.01 01:00 | t/p | 224 | 0.04 | 105.745 | 106.106 | 105.745 | 0.02 | 1010.92 |
1455 | 2016.07.01 23:00 | sell | 225 | 0.04 | 105.355 | 105.702 | 105.252 | ||
1456 | 2016.07.01 23:40 | close | 225 | 0.04 | 105.388 | 105.702 | 105.252 | -1.18 | 1009.74 |
1457 | 2016.07.04 23:35 | sell | 226 | 0.04 | 105.660 | 105.997 | 105.547 | ||
1458 | 2016.07.04 23:35 | modify | 226 | 0.04 | 105.660 | 105.997 | 105.619 | ||
1459 | 2016.07.04 23:45 | modify | 226 | 0.04 | 105.660 | 105.997 | 105.623 | ||
1460 | 2016.07.05 00:05 | t/p | 226 | 0.04 | 105.644 | 105.997 | 105.623 | 0.53 | 1010.27 |
1461 | 2016.07.05 23:02 | sell | 227 | 0.04 | 104.079 | 104.429 | 103.979 | ||
1462 | 2016.07.05 23:02 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.002 | ||
1463 | 2016.07.05 23:15 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.009 | ||
1464 | 2016.07.05 23:30 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.019 | ||
1465 | 2016.07.05 23:45 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.022 | ||
1466 | 2016.07.06 00:00 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.028 | ||
1467 | 2016.07.06 00:15 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.037 | ||
1468 | 2016.07.06 00:30 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.052 | ||
1469 | 2016.07.06 00:45 | modify | 227 | 0.04 | 104.079 | 104.429 | 104.061 | ||
1470 | 2016.07.06 00:50 | t/p | 227 | 0.04 | 104.057 | 104.429 | 104.061 | 0.74 | 1011.01 |
1471 | 2016.07.06 00:50 | buy | 228 | 0.04 | 103.953 | 103.623 | 104.073 | ||
1472 | 2016.07.06 00:50 | modify | 228 | 0.04 | 103.953 | 103.623 | 104.061 | ||
1473 | 2016.07.06 00:59 | t/p | 228 | 0.04 | 104.073 | 103.623 | 104.061 | 4.32 | 1015.33 |
1474 | 2016.07.07 23:22 | sell | 229 | 0.05 | 102.970 | 103.320 | 102.870 | ||
1475 | 2016.07.07 23:22 | modify | 229 | 0.05 | 102.970 | 103.320 | 102.921 | ||
1476 | 2016.07.07 23:30 | modify | 229 | 0.05 | 102.970 | 103.320 | 102.931 | ||
1477 | 2016.07.07 23:40 | t/p | 229 | 0.05 | 102.931 | 103.320 | 102.931 | 1.75 | 1017.08 |
1478 | 2016.07.08 23:00 | buy | 230 | 0.05 | 102.123 | 101.780 | 102.230 | ||
1479 | 2016.07.08 23:15 | modify | 230 | 0.05 | 102.123 | 101.780 | 102.218 | ||
1480 | 2016.07.08 23:30 | modify | 230 | 0.05 | 102.123 | 101.780 | 102.207 | ||
1481 | 2016.07.08 23:40 | close | 230 | 0.05 | 102.132 | 101.780 | 102.207 | 0.41 | 1017.49 |
1482 | 2016.07.11 00:00 | sell | 231 | 0.05 | 102.394 | 102.744 | 102.294 | ||
1483 | 2016.07.11 01:00 | t/p | 231 | 0.05 | 102.294 | 102.744 | 102.294 | 4.50 | 1021.99 |
1484 | 2016.07.11 23:00 | sell | 232 | 0.05 | 104.700 | 105.045 | 104.595 | ||
1485 | 2016.07.11 23:00 | modify | 232 | 0.05 | 104.700 | 105.045 | 104.625 | ||
1486 | 2016.07.11 23:02 | t/p | 232 | 0.05 | 104.623 | 105.045 | 104.625 | 3.47 | 1025.46 |
1487 | 2016.07.12 23:01 | buy | 233 | 0.05 | 106.007 | 105.657 | 106.107 | ||
1488 | 2016.07.12 23:30 | modify | 233 | 0.05 | 106.007 | 105.657 | 106.091 | ||
1489 | 2016.07.12 23:45 | modify | 233 | 0.05 | 106.007 | 105.657 | 106.055 | ||
1490 | 2016.07.13 00:00 | modify | 233 | 0.05 | 106.007 | 105.657 | 106.023 | ||
1491 | 2016.07.13 00:15 | modify | 233 | 0.05 | 106.007 | 105.657 | 105.997 | ||
1492 | 2016.07.13 00:30 | modify | 233 | 0.05 | 106.007 | 105.657 | 105.972 | ||
1493 | 2016.07.13 00:45 | modify | 233 | 0.05 | 106.007 | 105.657 | 105.950 | ||
1494 | 2016.07.13 01:00 | modify | 233 | 0.05 | 106.007 | 105.657 | 105.939 | ||
1495 | 2016.07.13 01:00 | t/p | 233 | 0.05 | 105.935 | 105.657 | 105.939 | -3.51 | 1021.96 |
1496 | 2016.07.14 23:00 | buy | 234 | 0.05 | 107.433 | 107.088 | 107.538 | ||
1497 | 2016.07.14 23:15 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.536 | ||
1498 | 2016.07.14 23:45 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.534 | ||
1499 | 2016.07.15 00:00 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.521 | ||
1500 | 2016.07.15 00:15 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.507 | ||
1501 | 2016.07.15 00:30 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.496 | ||
1502 | 2016.07.15 00:45 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.482 | ||
1503 | 2016.07.15 01:00 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.466 | ||
1504 | 2016.07.15 01:15 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.437 | ||
1505 | 2016.07.15 01:30 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.413 | ||
1506 | 2016.07.15 01:45 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.390 | ||
1507 | 2016.07.15 02:00 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.375 | ||
1508 | 2016.07.15 02:15 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.362 | ||
1509 | 2016.07.15 02:30 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.336 | ||
1510 | 2016.07.15 02:45 | modify | 234 | 0.05 | 107.433 | 107.088 | 107.305 | ||
1511 | 2016.07.15 02:47 | s/l | 234 | 0.05 | 107.088 | 107.088 | 107.305 | -15.79 | 1006.17 |
1512 | 2016.07.15 23:04 | buy | 235 | 0.04 | 107.227 | 106.896 | 107.346 | ||
1513 | 2016.07.15 23:15 | modify | 235 | 0.04 | 107.227 | 106.896 | 107.338 | ||
1514 | 2016.07.15 23:28 | s/l | 235 | 0.04 | 106.936 | 106.896 | 107.338 | -10.48 | 995.69 |
1515 | 2016.07.19 00:12 | sell | 236 | 0.04 | 108.104 | 108.456 | 108.006 | ||
1516 | 2016.07.19 00:12 | modify | 236 | 0.04 | 108.104 | 108.456 | 108.029 | ||
1517 | 2016.07.19 00:15 | modify | 236 | 0.04 | 108.104 | 108.456 | 108.039 | ||
1518 | 2016.07.19 00:30 | modify | 236 | 0.04 | 108.104 | 108.456 | 108.044 | ||
1519 | 2016.07.19 00:45 | modify | 236 | 0.04 | 108.104 | 108.456 | 108.051 | ||
1520 | 2016.07.19 00:58 | t/p | 236 | 0.04 | 108.051 | 108.456 | 108.051 | 1.91 | 997.60 |
1521 | 2016.07.19 23:00 | sell | 237 | 0.04 | 107.682 | 108.037 | 107.587 | ||
1522 | 2016.07.19 23:00 | modify | 237 | 0.04 | 107.682 | 108.037 | 107.593 | ||
1523 | 2016.07.19 23:15 | modify | 237 | 0.04 | 107.682 | 108.037 | 107.596 | ||
1524 | 2016.07.19 23:45 | modify | 237 | 0.04 | 107.682 | 108.037 | 107.597 | ||
1525 | 2016.07.20 00:00 | modify | 237 | 0.04 | 107.682 | 108.037 | 107.607 | ||
1526 | 2016.07.20 00:15 | modify | 237 | 0.04 | 107.682 | 108.037 | 107.616 | ||
1527 | 2016.07.20 00:30 | modify | 237 | 0.04 | 107.682 | 108.037 | 107.624 | ||
1528 | 2016.07.20 00:43 | t/p | 237 | 0.04 | 107.623 | 108.037 | 107.624 | 2.08 | 999.68 |
1529 | 2016.07.20 00:46 | buy | 238 | 0.04 | 107.583 | 107.233 | 107.683 | ||
1530 | 2016.07.20 00:46 | modify | 238 | 0.04 | 107.583 | 107.233 | 107.624 | ||
1531 | 2016.07.20 00:58 | t/p | 238 | 0.04 | 107.637 | 107.233 | 107.624 | 1.94 | 1001.62 |
1532 | 2016.07.21 00:06 | sell | 239 | 0.04 | 108.420 | 108.775 | 108.325 | ||
1533 | 2016.07.21 00:07 | s/l | 239 | 0.04 | 108.757 | 108.775 | 108.325 | -12.14 | 989.48 |
1534 | 2016.07.21 23:05 | buy | 240 | 0.04 | 107.195 | 106.845 | 107.295 | ||
1535 | 2016.07.21 23:05 | modify | 240 | 0.04 | 107.195 | 106.845 | 107.276 | ||
1536 | 2016.07.21 23:15 | modify | 240 | 0.04 | 107.195 | 106.845 | 107.272 | ||
1537 | 2016.07.21 23:30 | modify | 240 | 0.04 | 107.195 | 106.845 | 107.266 | ||
1538 | 2016.07.21 23:45 | modify | 240 | 0.04 | 107.195 | 106.845 | 107.259 | ||
1539 | 2016.07.21 23:46 | t/p | 240 | 0.04 | 107.260 | 106.845 | 107.259 | 2.34 | 991.82 |
1540 | 2016.07.21 23:50 | sell | 241 | 0.04 | 107.329 | 107.679 | 107.229 | ||
1541 | 2016.07.21 23:50 | modify | 241 | 0.04 | 107.329 | 107.679 | 107.259 | ||
1542 | 2016.07.22 00:00 | modify | 241 | 0.04 | 107.329 | 107.679 | 107.260 | ||
1543 | 2016.07.22 00:15 | modify | 241 | 0.04 | 107.329 | 107.679 | 107.262 | ||
1544 | 2016.07.22 00:43 | s/l | 241 | 0.04 | 107.681 | 107.679 | 107.262 | -12.72 | 979.10 |
1545 | 2016.07.22 23:00 | sell | 242 | 0.03 | 107.489 | 107.839 | 107.389 | ||
1546 | 2016.07.22 23:00 | modify | 242 | 0.03 | 107.489 | 107.839 | 107.397 | ||
1547 | 2016.07.22 23:15 | modify | 242 | 0.03 | 107.489 | 107.839 | 107.402 | ||
1548 | 2016.07.22 23:30 | modify | 242 | 0.03 | 107.489 | 107.839 | 107.411 | ||
1549 | 2016.07.22 23:40 | close | 242 | 0.03 | 107.605 | 107.839 | 107.411 | -3.14 | 975.96 |
1550 | 2016.07.26 00:02 | sell | 243 | 0.03 | 107.315 | 107.665 | 107.215 | ||
1551 | 2016.07.26 00:02 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.274 | ||
1552 | 2016.07.26 00:15 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.276 | ||
1553 | 2016.07.26 00:30 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.283 | ||
1554 | 2016.07.26 00:45 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.287 | ||
1555 | 2016.07.26 01:00 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.289 | ||
1556 | 2016.07.26 01:15 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.293 | ||
1557 | 2016.07.26 01:30 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.303 | ||
1558 | 2016.07.26 01:45 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.309 | ||
1559 | 2016.07.26 02:00 | modify | 243 | 0.03 | 107.315 | 107.665 | 107.314 | ||
1560 | 2016.07.26 02:00 | t/p | 243 | 0.03 | 107.315 | 107.665 | 107.314 | 0.00 | 975.96 |
1561 | 2016.07.27 00:23 | sell | 244 | 0.03 | 105.505 | 105.853 | 105.403 | ||
1562 | 2016.07.27 00:23 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.447 | ||
1563 | 2016.07.27 01:00 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.457 | ||
1564 | 2016.07.27 01:15 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.462 | ||
1565 | 2016.07.27 01:30 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.467 | ||
1566 | 2016.07.27 01:45 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.470 | ||
1567 | 2016.07.27 02:00 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.473 | ||
1568 | 2016.07.27 02:15 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.482 | ||
1569 | 2016.07.27 02:30 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.500 | ||
1570 | 2016.07.27 02:45 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.522 | ||
1571 | 2016.07.27 03:00 | modify | 244 | 0.03 | 105.505 | 105.853 | 105.546 | ||
1572 | 2016.07.27 03:03 | s/l | 244 | 0.03 | 105.861 | 105.853 | 105.546 | -9.61 | 966.35 |
1573 | 2016.07.29 23:15 | sell | 245 | 0.03 | 105.422 | 105.776 | 105.326 | ||
1574 | 2016.07.29 23:15 | modify | 245 | 0.03 | 105.422 | 105.776 | 105.332 | ||
1575 | 2016.07.29 23:33 | t/p | 245 | 0.03 | 105.334 | 105.776 | 105.332 | 2.38 | 968.73 |
1576 | 2016.08.01 23:14 | sell | 246 | 0.03 | 105.770 | 106.120 | 105.670 | ||
1577 | 2016.08.01 23:14 | modify | 246 | 0.03 | 105.770 | 106.120 | 105.706 | ||
1578 | 2016.08.01 23:15 | modify | 246 | 0.03 | 105.770 | 106.120 | 105.716 | ||
1579 | 2016.08.01 23:30 | modify | 246 | 0.03 | 105.770 | 106.120 | 105.726 | ||
1580 | 2016.08.01 23:45 | modify | 246 | 0.03 | 105.770 | 106.120 | 105.733 | ||
1581 | 2016.08.02 00:03 | t/p | 246 | 0.03 | 105.733 | 106.120 | 105.733 | 0.96 | 969.69 |
1582 | 2016.08.02 00:04 | buy | 247 | 0.03 | 105.657 | 105.307 | 105.757 | ||
1583 | 2016.08.02 00:04 | modify | 247 | 0.03 | 105.657 | 105.307 | 105.727 | ||
1584 | 2016.08.02 00:12 | t/p | 247 | 0.03 | 105.732 | 105.307 | 105.727 | 2.03 | 971.72 |
1585 | 2016.08.04 23:00 | sell | 248 | 0.03 | 103.940 | 104.289 | 103.839 | ||
1586 | 2016.08.04 23:00 | modify | 248 | 0.03 | 103.940 | 104.289 | 103.902 | ||
1587 | 2016.08.04 23:15 | modify | 248 | 0.03 | 103.940 | 104.289 | 103.907 | ||
1588 | 2016.08.04 23:30 | modify | 248 | 0.03 | 103.940 | 104.289 | 103.909 | ||
1589 | 2016.08.04 23:55 | t/p | 248 | 0.03 | 103.905 | 104.289 | 103.909 | 0.94 | 972.66 |
1590 | 2016.08.05 00:49 | buy | 249 | 0.03 | 103.848 | 103.498 | 103.948 | ||
1591 | 2016.08.05 00:49 | modify | 249 | 0.03 | 103.848 | 103.498 | 103.895 | ||
1592 | 2016.08.05 01:00 | modify | 249 | 0.03 | 103.848 | 103.498 | 103.890 | ||
1593 | 2016.08.05 01:15 | modify | 249 | 0.03 | 103.848 | 103.498 | 103.885 | ||
1594 | 2016.08.05 01:30 | modify | 249 | 0.03 | 103.848 | 103.498 | 103.880 | ||
1595 | 2016.08.05 01:45 | modify | 249 | 0.03 | 103.848 | 103.498 | 103.877 | ||
1596 | 2016.08.05 01:54 | t/p | 249 | 0.03 | 103.877 | 103.498 | 103.877 | 0.78 | 973.44 |
1597 | 2016.08.05 23:20 | buy | 250 | 0.03 | 103.785 | 103.435 | 103.885 | ||
1598 | 2016.08.05 23:21 | modify | 250 | 0.03 | 103.785 | 103.435 | 103.847 | ||
1599 | 2016.08.05 23:30 | modify | 250 | 0.03 | 103.785 | 103.435 | 103.833 | ||
1600 | 2016.08.05 23:40 | close | 250 | 0.03 | 103.766 | 103.435 | 103.833 | -0.52 | 972.92 |
1601 | 2016.08.08 00:05 | sell | 251 | 0.03 | 103.988 | 104.338 | 103.888 | ||
1602 | 2016.08.08 00:11 | t/p | 251 | 0.03 | 103.875 | 104.338 | 103.888 | 3.05 | 975.97 |
1603 | 2016.08.08 23:58 | sell | 252 | 0.03 | 104.266 | 104.616 | 104.166 | ||
1604 | 2016.08.08 23:58 | modify | 252 | 0.03 | 104.266 | 104.616 | 104.232 | ||
1605 | 2016.08.09 00:30 | modify | 252 | 0.03 | 104.266 | 104.616 | 104.237 | ||
1606 | 2016.08.09 00:46 | t/p | 252 | 0.03 | 104.233 | 104.616 | 104.237 | 0.85 | 976.83 |
1607 | 2016.08.09 23:05 | sell | 253 | 0.03 | 103.815 | 104.165 | 103.715 | ||
1608 | 2016.08.09 23:05 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.741 | ||
1609 | 2016.08.09 23:15 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.747 | ||
1610 | 2016.08.09 23:30 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.754 | ||
1611 | 2016.08.09 23:45 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.765 | ||
1612 | 2016.08.10 00:00 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.774 | ||
1613 | 2016.08.10 00:15 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.781 | ||
1614 | 2016.08.10 00:30 | modify | 253 | 0.03 | 103.815 | 104.165 | 103.785 | ||
1615 | 2016.08.10 00:38 | t/p | 253 | 0.03 | 103.787 | 104.165 | 103.785 | 0.72 | 977.55 |
1616 | 2016.08.11 00:01 | sell | 254 | 0.03 | 103.876 | 104.226 | 103.776 | ||
1617 | 2016.08.11 00:01 | modify | 254 | 0.03 | 103.876 | 104.226 | 103.850 | ||
1618 | 2016.08.11 00:03 | t/p | 254 | 0.03 | 103.779 | 104.226 | 103.850 | 2.61 | 980.16 |
1619 | 2016.08.11 00:03 | buy | 255 | 0.03 | 103.779 | 103.456 | 103.906 | ||
1620 | 2016.08.11 00:03 | modify | 255 | 0.03 | 103.779 | 103.456 | 103.850 | ||
1621 | 2016.08.11 00:04 | t/p | 255 | 0.03 | 103.879 | 103.456 | 103.850 | 2.70 | 982.86 |
1622 | 2016.08.11 00:04 | sell | 256 | 0.03 | 103.875 | 104.226 | 103.776 | ||
1623 | 2016.08.11 00:04 | modify | 256 | 0.03 | 103.875 | 104.226 | 103.850 | ||
1624 | 2016.08.11 00:05 | t/p | 256 | 0.03 | 103.817 | 104.226 | 103.850 | 1.57 | 984.43 |
1625 | 2016.08.11 00:05 | buy | 257 | 0.03 | 103.817 | 103.472 | 103.922 | ||
1626 | 2016.08.11 00:05 | modify | 257 | 0.03 | 103.817 | 103.472 | 103.850 | ||
1627 | 2016.08.11 00:05 | t/p | 257 | 0.03 | 103.869 | 103.472 | 103.850 | 1.41 | 985.84 |
1628 | 2016.08.11 00:05 | sell | 258 | 0.03 | 103.881 | 104.228 | 103.778 | ||
1629 | 2016.08.11 00:05 | modify | 258 | 0.03 | 103.881 | 104.228 | 103.850 | ||
1630 | 2016.08.11 00:06 | t/p | 258 | 0.03 | 103.846 | 104.228 | 103.850 | 0.95 | 986.79 |
1631 | 2016.08.11 00:07 | buy | 259 | 0.03 | 103.820 | 103.470 | 103.920 | ||
1632 | 2016.08.11 00:07 | modify | 259 | 0.03 | 103.820 | 103.470 | 103.850 | ||
1633 | 2016.08.11 00:15 | modify | 259 | 0.03 | 103.820 | 103.470 | 103.841 | ||
1634 | 2016.08.11 00:24 | t/p | 259 | 0.03 | 103.834 | 103.470 | 103.841 | 0.38 | 987.17 |
1635 | 2016.08.12 23:08 | sell | 260 | 0.03 | 103.881 | 104.231 | 103.781 | ||
1636 | 2016.08.12 23:08 | modify | 260 | 0.03 | 103.881 | 104.231 | 103.823 | ||
1637 | 2016.08.12 23:15 | modify | 260 | 0.03 | 103.881 | 104.231 | 103.829 | ||
1638 | 2016.08.12 23:30 | modify | 260 | 0.03 | 103.881 | 104.231 | 103.830 | ||
1639 | 2016.08.12 23:40 | close | 260 | 0.03 | 103.853 | 104.231 | 103.830 | 0.76 | 987.93 |
1640 | 2016.08.16 23:23 | sell | 261 | 0.04 | 104.226 | 104.576 | 104.126 | ||
1641 | 2016.08.16 23:23 | modify | 261 | 0.04 | 104.226 | 104.576 | 104.169 | ||
1642 | 2016.08.16 23:30 | modify | 261 | 0.04 | 104.226 | 104.576 | 104.180 | ||
1643 | 2016.08.16 23:45 | modify | 261 | 0.04 | 104.226 | 104.576 | 104.188 | ||
1644 | 2016.08.17 00:00 | modify | 261 | 0.04 | 104.226 | 104.576 | 104.195 | ||
1645 | 2016.08.17 00:15 | modify | 261 | 0.04 | 104.226 | 104.576 | 104.199 | ||
1646 | 2016.08.17 00:30 | t/p | 261 | 0.04 | 104.201 | 104.576 | 104.199 | 0.85 | 988.78 |
1647 | 2016.08.22 00:00 | sell | 262 | 0.04 | 104.709 | 105.059 | 104.609 | ||
1648 | 2016.08.22 01:31 | t/p | 262 | 0.04 | 104.602 | 105.059 | 104.609 | 3.85 | 992.63 |
1649 | 2016.08.22 23:29 | sell | 263 | 0.04 | 104.292 | 104.646 | 104.196 | ||
1650 | 2016.08.22 23:29 | modify | 263 | 0.04 | 104.292 | 104.646 | 104.272 | ||
1651 | 2016.08.22 23:30 | modify | 263 | 0.04 | 104.292 | 104.646 | 104.273 | ||
1652 | 2016.08.22 23:45 | modify | 263 | 0.04 | 104.292 | 104.646 | 104.275 | ||
1653 | 2016.08.22 23:57 | t/p | 263 | 0.04 | 104.279 | 104.646 | 104.275 | 0.47 | 993.10 |
1654 | 2016.08.23 00:00 | buy | 264 | 0.04 | 104.237 | 103.887 | 104.337 | ||
1655 | 2016.08.23 00:00 | modify | 264 | 0.04 | 104.237 | 103.887 | 104.271 | ||
1656 | 2016.08.23 00:15 | modify | 264 | 0.04 | 104.237 | 103.887 | 104.263 | ||
1657 | 2016.08.23 00:30 | modify | 264 | 0.04 | 104.237 | 103.887 | 104.257 | ||
1658 | 2016.08.23 00:36 | t/p | 264 | 0.04 | 104.257 | 103.887 | 104.257 | 0.72 | 993.82 |
1659 | 2016.08.25 00:03 | buy | 265 | 0.04 | 103.840 | 103.490 | 103.940 | ||
1660 | 2016.08.25 00:03 | modify | 265 | 0.04 | 103.840 | 103.490 | 103.877 | ||
1661 | 2016.08.25 00:15 | modify | 265 | 0.04 | 103.840 | 103.490 | 103.873 | ||
1662 | 2016.08.25 00:18 | t/p | 265 | 0.04 | 103.873 | 103.490 | 103.873 | 1.19 | 995.01 |
1663 | 2016.08.25 00:48 | sell | 266 | 0.04 | 103.912 | 104.255 | 103.805 | ||
1664 | 2016.08.25 00:48 | modify | 266 | 0.04 | 103.912 | 104.255 | 103.867 | ||
1665 | 2016.08.25 01:15 | modify | 266 | 0.04 | 103.912 | 104.255 | 103.868 | ||
1666 | 2016.08.25 01:30 | modify | 266 | 0.04 | 103.912 | 104.255 | 103.870 | ||
1667 | 2016.08.25 01:31 | t/p | 266 | 0.04 | 103.870 | 104.255 | 103.870 | 1.51 | 996.52 |
1668 | 2016.08.25 23:32 | sell | 267 | 0.04 | 103.901 | 104.251 | 103.801 | ||
1669 | 2016.08.25 23:32 | modify | 267 | 0.04 | 103.901 | 104.251 | 103.881 | ||
1670 | 2016.08.25 23:45 | modify | 267 | 0.04 | 103.901 | 104.251 | 103.883 | ||
1671 | 2016.08.25 23:54 | t/p | 267 | 0.04 | 103.883 | 104.251 | 103.883 | 0.65 | 997.17 |
1672 | 2016.08.29 00:00 | sell | 268 | 0.04 | 104.224 | 104.574 | 104.124 | ||
1673 | 2016.08.29 01:16 | t/p | 268 | 0.04 | 104.123 | 104.574 | 104.124 | 3.64 | 1000.81 |
1674 | 2016.08.29 23:00 | buy | 269 | 0.04 | 104.178 | 103.817 | 104.267 | ||
1675 | 2016.08.29 23:15 | modify | 269 | 0.04 | 104.178 | 103.817 | 104.254 | ||
1676 | 2016.08.29 23:30 | modify | 269 | 0.04 | 104.178 | 103.817 | 104.235 | ||
1677 | 2016.08.29 23:45 | modify | 269 | 0.04 | 104.178 | 103.817 | 104.216 | ||
1678 | 2016.08.30 00:00 | modify | 269 | 0.04 | 104.178 | 103.817 | 104.201 | ||
1679 | 2016.08.30 00:11 | t/p | 269 | 0.04 | 104.201 | 103.817 | 104.201 | 0.61 | 1001.41 |
1680 | 2016.08.30 23:53 | buy | 270 | 0.04 | 104.674 | 104.324 | 104.774 | ||
1681 | 2016.08.30 23:53 | modify | 270 | 0.04 | 104.674 | 104.324 | 104.725 | ||
1682 | 2016.08.31 00:00 | modify | 270 | 0.04 | 104.674 | 104.324 | 104.713 | ||
1683 | 2016.08.31 00:15 | modify | 270 | 0.04 | 104.674 | 104.324 | 104.707 | ||
1684 | 2016.08.31 00:30 | modify | 270 | 0.04 | 104.674 | 104.324 | 104.699 | ||
1685 | 2016.08.31 00:45 | modify | 270 | 0.04 | 104.674 | 104.324 | 104.694 | ||
1686 | 2016.08.31 00:51 | t/p | 270 | 0.04 | 104.694 | 104.324 | 104.694 | 0.51 | 1001.92 |
1687 | 2016.09.01 23:00 | buy | 271 | 0.04 | 105.379 | 105.029 | 105.479 | ||
1688 | 2016.09.01 23:00 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.438 | ||
1689 | 2016.09.01 23:15 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.425 | ||
1690 | 2016.09.01 23:30 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.411 | ||
1691 | 2016.09.01 23:45 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.398 | ||
1692 | 2016.09.02 00:00 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.389 | ||
1693 | 2016.09.02 00:15 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.379 | ||
1694 | 2016.09.02 00:30 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.374 | ||
1695 | 2016.09.02 00:45 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.367 | ||
1696 | 2016.09.02 01:00 | modify | 271 | 0.04 | 105.379 | 105.029 | 105.359 | ||
1697 | 2016.09.02 01:06 | t/p | 271 | 0.04 | 105.360 | 105.029 | 105.359 | -0.89 | 1001.03 |
1698 | 2016.09.02 23:00 | sell | 272 | 0.04 | 106.110 | 106.461 | 106.011 | ||
1699 | 2016.09.02 23:00 | modify | 272 | 0.04 | 106.110 | 106.461 | 106.063 | ||
1700 | 2016.09.02 23:15 | modify | 272 | 0.04 | 106.110 | 106.461 | 106.069 | ||
1701 | 2016.09.02 23:24 | t/p | 272 | 0.04 | 106.066 | 106.461 | 106.069 | 1.59 | 1002.62 |
1702 | 2016.09.05 23:00 | sell | 273 | 0.04 | 105.552 | 105.902 | 105.452 | ||
1703 | 2016.09.05 23:00 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.481 | ||
1704 | 2016.09.05 23:15 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.492 | ||
1705 | 2016.09.05 23:30 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.499 | ||
1706 | 2016.09.05 23:45 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.500 | ||
1707 | 2016.09.06 00:00 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.502 | ||
1708 | 2016.09.06 00:15 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.506 | ||
1709 | 2016.09.06 00:30 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.510 | ||
1710 | 2016.09.06 00:45 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.514 | ||
1711 | 2016.09.06 01:00 | modify | 273 | 0.04 | 105.552 | 105.902 | 105.520 | ||
1712 | 2016.09.06 01:11 | t/p | 273 | 0.04 | 105.518 | 105.902 | 105.520 | 1.18 | 1003.80 |
1713 | 2016.09.06 23:09 | buy | 274 | 0.04 | 105.144 | 104.796 | 105.246 | ||
1714 | 2016.09.06 23:09 | modify | 274 | 0.04 | 105.144 | 104.796 | 105.192 | ||
1715 | 2016.09.06 23:15 | t/p | 274 | 0.04 | 105.195 | 104.796 | 105.192 | 1.84 | 1005.64 |
1716 | 2016.09.06 23:57 | sell | 275 | 0.04 | 105.229 | 105.579 | 105.129 | ||
1717 | 2016.09.06 23:57 | modify | 275 | 0.04 | 105.229 | 105.579 | 105.204 | ||
1718 | 2016.09.07 00:00 | modify | 275 | 0.04 | 105.229 | 105.579 | 105.205 | ||
1719 | 2016.09.07 00:15 | modify | 275 | 0.04 | 105.229 | 105.579 | 105.207 | ||
1720 | 2016.09.07 00:34 | t/p | 275 | 0.04 | 105.207 | 105.579 | 105.207 | 0.74 | 1006.38 |
1721 | 2016.09.08 23:00 | sell | 276 | 0.04 | 105.377 | 105.721 | 105.271 | ||
1722 | 2016.09.08 23:00 | modify | 276 | 0.04 | 105.377 | 105.721 | 105.321 | ||
1723 | 2016.09.08 23:15 | modify | 276 | 0.04 | 105.377 | 105.721 | 105.326 | ||
1724 | 2016.09.08 23:30 | modify | 276 | 0.04 | 105.377 | 105.721 | 105.332 | ||
1725 | 2016.09.08 23:45 | modify | 276 | 0.04 | 105.377 | 105.721 | 105.339 | ||
1726 | 2016.09.09 00:00 | modify | 276 | 0.04 | 105.377 | 105.721 | 105.346 | ||
1727 | 2016.09.09 00:17 | t/p | 276 | 0.04 | 105.345 | 105.721 | 105.346 | 1.10 | 1007.48 |
1728 | 2016.09.13 00:06 | sell | 277 | 0.04 | 104.831 | 105.196 | 104.746 | ||
1729 | 2016.09.13 00:15 | modify | 277 | 0.04 | 104.831 | 105.196 | 104.755 | ||
1730 | 2016.09.13 00:30 | modify | 277 | 0.04 | 104.831 | 105.196 | 104.762 | ||
1731 | 2016.09.13 00:45 | modify | 277 | 0.04 | 104.831 | 105.196 | 104.771 | ||
1732 | 2016.09.13 01:00 | modify | 277 | 0.04 | 104.831 | 105.196 | 104.776 | ||
1733 | 2016.09.13 01:15 | modify | 277 | 0.04 | 104.831 | 105.196 | 104.778 | ||
1734 | 2016.09.13 01:30 | modify | 277 | 0.04 | 104.831 | 105.196 | 104.786 | ||
1735 | 2016.09.13 01:42 | t/p | 277 | 0.04 | 104.794 | 105.196 | 104.786 | 1.33 | 1008.81 |
1736 | 2016.09.14 00:09 | buy | 278 | 0.04 | 104.964 | 104.614 | 105.064 | ||
1737 | 2016.09.14 00:09 | modify | 278 | 0.04 | 104.964 | 104.614 | 105.025 | ||
1738 | 2016.09.14 00:15 | modify | 278 | 0.04 | 104.964 | 104.614 | 105.018 | ||
1739 | 2016.09.14 00:45 | modify | 278 | 0.04 | 104.964 | 104.614 | 105.012 | ||
1740 | 2016.09.14 01:00 | modify | 278 | 0.04 | 104.964 | 104.614 | 105.004 | ||
1741 | 2016.09.14 01:15 | modify | 278 | 0.04 | 104.964 | 104.614 | 104.998 | ||
1742 | 2016.09.14 01:30 | modify | 278 | 0.04 | 104.964 | 104.614 | 104.985 | ||
1743 | 2016.09.14 01:45 | modify | 278 | 0.04 | 104.964 | 104.614 | 104.976 | ||
1744 | 2016.09.14 02:00 | modify | 278 | 0.04 | 104.964 | 104.614 | 104.963 | ||
1745 | 2016.09.14 02:02 | t/p | 278 | 0.04 | 104.968 | 104.614 | 104.963 | 0.15 | 1008.96 |
1746 | 2016.09.19 23:28 | sell | 279 | 0.04 | 103.930 | 104.280 | 103.830 | ||
1747 | 2016.09.19 23:28 | modify | 279 | 0.04 | 103.930 | 104.280 | 103.863 | ||
1748 | 2016.09.19 23:30 | modify | 279 | 0.04 | 103.930 | 104.280 | 103.872 | ||
1749 | 2016.09.19 23:45 | modify | 279 | 0.04 | 103.930 | 104.280 | 103.885 | ||
1750 | 2016.09.20 00:00 | modify | 279 | 0.04 | 103.930 | 104.280 | 103.899 | ||
1751 | 2016.09.20 00:15 | modify | 279 | 0.04 | 103.930 | 104.280 | 103.912 | ||
1752 | 2016.09.20 00:30 | modify | 279 | 0.04 | 103.930 | 104.280 | 103.921 | ||
1753 | 2016.09.20 00:31 | t/p | 279 | 0.04 | 103.924 | 104.280 | 103.921 | 0.17 | 1009.13 |
1754 | 2016.09.20 23:01 | buy | 280 | 0.04 | 103.903 | 103.553 | 104.003 | ||
1755 | 2016.09.20 23:01 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.968 | ||
1756 | 2016.09.20 23:30 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.965 | ||
1757 | 2016.09.20 23:45 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.960 | ||
1758 | 2016.09.21 00:00 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.953 | ||
1759 | 2016.09.21 00:15 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.947 | ||
1760 | 2016.09.21 00:30 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.936 | ||
1761 | 2016.09.21 00:45 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.920 | ||
1762 | 2016.09.21 01:00 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.907 | ||
1763 | 2016.09.21 01:15 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.895 | ||
1764 | 2016.09.21 01:30 | modify | 280 | 0.04 | 103.903 | 103.553 | 103.885 | ||
1765 | 2016.09.21 01:31 | t/p | 280 | 0.04 | 103.887 | 103.553 | 103.885 | -0.79 | 1008.34 |
1766 | 2016.09.22 23:00 | buy | 281 | 0.04 | 103.945 | 103.591 | 104.041 | ||
1767 | 2016.09.22 23:00 | modify | 281 | 0.04 | 103.945 | 103.591 | 104.026 | ||
1768 | 2016.09.22 23:15 | modify | 281 | 0.04 | 103.945 | 103.591 | 104.014 | ||
1769 | 2016.09.22 23:30 | modify | 281 | 0.04 | 103.945 | 103.591 | 104.004 | ||
1770 | 2016.09.22 23:45 | modify | 281 | 0.04 | 103.945 | 103.591 | 103.995 | ||
1771 | 2016.09.22 23:59 | t/p | 281 | 0.04 | 103.998 | 103.591 | 103.995 | 1.91 | 1010.25 |
1772 | 2016.09.23 00:45 | sell | 282 | 0.04 | 104.026 | 104.376 | 103.926 | ||
1773 | 2016.09.23 00:45 | modify | 282 | 0.04 | 104.026 | 104.376 | 103.975 | ||
1774 | 2016.09.23 01:15 | modify | 282 | 0.04 | 104.026 | 104.376 | 103.980 | ||
1775 | 2016.09.23 01:30 | modify | 282 | 0.04 | 104.026 | 104.376 | 103.988 | ||
1776 | 2016.09.23 01:45 | modify | 282 | 0.04 | 104.026 | 104.376 | 104.002 | ||
1777 | 2016.09.23 02:00 | modify | 282 | 0.04 | 104.026 | 104.376 | 104.011 | ||
1778 | 2016.09.23 02:15 | modify | 282 | 0.04 | 104.026 | 104.376 | 104.019 | ||
1779 | 2016.09.23 02:25 | t/p | 282 | 0.04 | 104.016 | 104.376 | 104.019 | 0.36 | 1010.61 |
1780 | 2016.09.27 23:00 | sell | 283 | 0.04 | 103.403 | 103.753 | 103.303 | ||
1781 | 2016.09.27 23:00 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.348 | ||
1782 | 2016.09.27 23:15 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.349 | ||
1783 | 2016.09.27 23:30 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.351 | ||
1784 | 2016.09.27 23:45 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.355 | ||
1785 | 2016.09.28 00:00 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.364 | ||
1786 | 2016.09.28 00:15 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.375 | ||
1787 | 2016.09.28 00:30 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.383 | ||
1788 | 2016.09.28 00:45 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.393 | ||
1789 | 2016.09.28 01:00 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.400 | ||
1790 | 2016.09.28 01:15 | modify | 283 | 0.04 | 103.403 | 103.753 | 103.406 | ||
1791 | 2016.09.28 01:20 | t/p | 283 | 0.04 | 103.405 | 103.753 | 103.406 | -0.13 | 1010.48 |
1792 | 2016.09.29 23:02 | sell | 284 | 0.04 | 104.649 | 104.999 | 104.549 | ||
1793 | 2016.09.29 23:45 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.565 | ||
1794 | 2016.09.30 00:00 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.578 | ||
1795 | 2016.09.30 00:15 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.588 | ||
1796 | 2016.09.30 01:00 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.589 | ||
1797 | 2016.09.30 01:15 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.597 | ||
1798 | 2016.09.30 01:30 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.608 | ||
1799 | 2016.09.30 01:45 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.615 | ||
1800 | 2016.09.30 02:00 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.630 | ||
1801 | 2016.09.30 02:15 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.641 | ||
1802 | 2016.09.30 02:30 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.648 | ||
1803 | 2016.09.30 02:45 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.665 | ||
1804 | 2016.09.30 03:00 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.682 | ||
1805 | 2016.09.30 03:15 | modify | 284 | 0.04 | 104.649 | 104.999 | 104.696 | ||
1806 | 2016.09.30 03:16 | t/p | 284 | 0.04 | 104.704 | 104.999 | 104.696 | -2.03 | 1008.44 |
1807 | 2016.10.03 23:15 | sell | 285 | 0.04 | 104.396 | 104.750 | 104.300 | ||
1808 | 2016.10.03 23:15 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.364 | ||
1809 | 2016.10.03 23:30 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.368 | ||
1810 | 2016.10.03 23:45 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.371 | ||
1811 | 2016.10.04 00:00 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.372 | ||
1812 | 2016.10.04 02:00 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.374 | ||
1813 | 2016.10.04 02:15 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.383 | ||
1814 | 2016.10.04 02:30 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.398 | ||
1815 | 2016.10.04 02:45 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.417 | ||
1816 | 2016.10.04 03:00 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.431 | ||
1817 | 2016.10.04 03:15 | modify | 285 | 0.04 | 104.396 | 104.750 | 104.461 | ||
1818 | 2016.10.04 03:19 | s/l | 285 | 0.04 | 104.753 | 104.750 | 104.461 | -12.90 | 995.54 |
1819 | 2016.10.04 23:00 | sell | 286 | 0.04 | 105.024 | 105.368 | 104.918 | ||
1820 | 2016.10.04 23:00 | modify | 286 | 0.04 | 105.024 | 105.368 | 104.934 | ||
1821 | 2016.10.04 23:15 | modify | 286 | 0.04 | 105.024 | 105.368 | 104.940 | ||
1822 | 2016.10.04 23:30 | modify | 286 | 0.04 | 105.024 | 105.368 | 104.954 | ||
1823 | 2016.10.04 23:45 | modify | 286 | 0.04 | 105.024 | 105.368 | 104.969 | ||
1824 | 2016.10.05 00:00 | modify | 286 | 0.04 | 105.024 | 105.368 | 104.983 | ||
1825 | 2016.10.05 00:15 | modify | 286 | 0.04 | 105.024 | 105.368 | 104.995 | ||
1826 | 2016.10.05 00:30 | modify | 286 | 0.04 | 105.024 | 105.368 | 105.006 | ||
1827 | 2016.10.05 00:45 | modify | 286 | 0.04 | 105.024 | 105.368 | 105.017 | ||
1828 | 2016.10.05 01:00 | modify | 286 | 0.04 | 105.024 | 105.368 | 105.032 | ||
1829 | 2016.10.05 01:15 | modify | 286 | 0.04 | 105.024 | 105.368 | 105.049 | ||
1830 | 2016.10.05 01:30 | modify | 286 | 0.04 | 105.024 | 105.368 | 105.053 | ||
1831 | 2016.10.05 01:35 | t/p | 286 | 0.04 | 105.052 | 105.368 | 105.053 | -1.06 | 994.48 |
1832 | 2016.10.06 23:17 | buy | 287 | 0.04 | 106.046 | 105.696 | 106.146 | ||
1833 | 2016.10.06 23:17 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.090 | ||
1834 | 2016.10.06 23:30 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.079 | ||
1835 | 2016.10.06 23:45 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.068 | ||
1836 | 2016.10.07 00:00 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.050 | ||
1837 | 2016.10.07 00:15 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.039 | ||
1838 | 2016.10.07 00:30 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.029 | ||
1839 | 2016.10.07 00:45 | modify | 287 | 0.04 | 106.046 | 105.696 | 106.019 | ||
1840 | 2016.10.07 00:55 | t/p | 287 | 0.04 | 106.020 | 105.696 | 106.019 | -1.14 | 993.34 |
1841 | 2016.10.07 23:22 | buy | 288 | 0.04 | 105.268 | 104.918 | 105.368 | ||
1842 | 2016.10.07 23:22 | modify | 288 | 0.04 | 105.268 | 104.918 | 105.327 | ||
1843 | 2016.10.07 23:30 | modify | 288 | 0.04 | 105.268 | 104.918 | 105.324 | ||
1844 | 2016.10.07 23:40 | close | 288 | 0.04 | 105.200 | 104.918 | 105.324 | -2.45 | 990.89 |
1845 | 2016.10.10 00:05 | sell | 289 | 0.04 | 105.365 | 105.752 | 105.302 | ||
1846 | 2016.10.10 00:15 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.308 | ||
1847 | 2016.10.10 00:30 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.309 | ||
1848 | 2016.10.10 01:00 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.316 | ||
1849 | 2016.10.10 01:15 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.329 | ||
1850 | 2016.10.10 01:30 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.339 | ||
1851 | 2016.10.10 01:45 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.354 | ||
1852 | 2016.10.10 02:00 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.361 | ||
1853 | 2016.10.10 02:15 | modify | 289 | 0.04 | 105.365 | 105.752 | 105.369 | ||
1854 | 2016.10.10 02:21 | t/p | 289 | 0.04 | 105.367 | 105.752 | 105.369 | -0.07 | 990.82 |
1855 | 2016.10.10 23:41 | buy | 290 | 0.04 | 105.420 | 105.070 | 105.520 | ||
1856 | 2016.10.10 23:41 | modify | 290 | 0.04 | 105.420 | 105.070 | 105.481 | ||
1857 | 2016.10.10 23:45 | modify | 290 | 0.04 | 105.420 | 105.070 | 105.473 | ||
1858 | 2016.10.11 00:00 | modify | 290 | 0.04 | 105.420 | 105.070 | 105.463 | ||
1859 | 2016.10.11 00:15 | modify | 290 | 0.04 | 105.420 | 105.070 | 105.453 | ||
1860 | 2016.10.11 00:21 | t/p | 290 | 0.04 | 105.455 | 105.070 | 105.453 | 1.05 | 991.87 |
1861 | 2016.10.11 23:00 | sell | 291 | 0.04 | 104.667 | 105.017 | 104.567 | ||
1862 | 2016.10.11 23:30 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.568 | ||
1863 | 2016.10.11 23:45 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.585 | ||
1864 | 2016.10.12 00:00 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.601 | ||
1865 | 2016.10.12 00:15 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.611 | ||
1866 | 2016.10.12 00:30 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.626 | ||
1867 | 2016.10.12 00:45 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.641 | ||
1868 | 2016.10.12 01:00 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.655 | ||
1869 | 2016.10.12 01:15 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.666 | ||
1870 | 2016.10.12 01:30 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.673 | ||
1871 | 2016.10.12 01:45 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.676 | ||
1872 | 2016.10.12 02:00 | modify | 291 | 0.04 | 104.667 | 105.017 | 104.681 | ||
1873 | 2016.10.12 02:04 | t/p | 291 | 0.04 | 104.679 | 105.017 | 104.681 | -0.48 | 991.39 |
1874 | 2016.10.13 23:17 | sell | 292 | 0.04 | 105.058 | 105.408 | 104.958 | ||
1875 | 2016.10.13 23:17 | modify | 292 | 0.04 | 105.058 | 105.408 | 104.993 | ||
1876 | 2016.10.13 23:30 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.007 | ||
1877 | 2016.10.13 23:45 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.023 | ||
1878 | 2016.10.14 00:00 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.031 | ||
1879 | 2016.10.14 00:15 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.041 | ||
1880 | 2016.10.14 00:30 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.051 | ||
1881 | 2016.10.14 00:45 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.056 | ||
1882 | 2016.10.14 01:00 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.058 | ||
1883 | 2016.10.14 01:15 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.062 | ||
1884 | 2016.10.14 01:30 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.066 | ||
1885 | 2016.10.14 01:45 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.073 | ||
1886 | 2016.10.14 02:00 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.080 | ||
1887 | 2016.10.14 02:15 | modify | 292 | 0.04 | 105.058 | 105.408 | 105.081 | ||
1888 | 2016.10.14 02:21 | t/p | 292 | 0.04 | 105.080 | 105.408 | 105.081 | -0.85 | 990.54 |
1889 | 2016.10.17 00:00 | sell | 293 | 0.04 | 105.287 | 105.637 | 105.187 | ||
1890 | 2016.10.17 00:00 | modify | 293 | 0.04 | 105.287 | 105.637 | 105.204 | ||
1891 | 2016.10.17 00:15 | modify | 293 | 0.04 | 105.287 | 105.637 | 105.216 | ||
1892 | 2016.10.17 00:30 | modify | 293 | 0.04 | 105.287 | 105.637 | 105.223 | ||
1893 | 2016.10.17 00:45 | modify | 293 | 0.04 | 105.287 | 105.637 | 105.233 | ||
1894 | 2016.10.17 01:00 | modify | 293 | 0.04 | 105.287 | 105.637 | 105.240 | ||
1895 | 2016.10.17 01:12 | t/p | 293 | 0.04 | 105.238 | 105.637 | 105.240 | 1.77 | 992.31 |
1896 | 2016.10.18 00:48 | sell | 294 | 0.04 | 105.084 | 105.437 | 104.987 | ||
1897 | 2016.10.18 00:48 | modify | 294 | 0.04 | 105.084 | 105.437 | 105.042 | ||
1898 | 2016.10.18 00:56 | t/p | 294 | 0.04 | 105.040 | 105.437 | 105.042 | 1.58 | 993.89 |
1899 | 2016.10.18 23:03 | buy | 295 | 0.04 | 104.883 | 104.533 | 104.983 | ||
1900 | 2016.10.18 23:03 | modify | 295 | 0.04 | 104.883 | 104.533 | 104.935 | ||
1901 | 2016.10.18 23:15 | modify | 295 | 0.04 | 104.883 | 104.533 | 104.925 | ||
1902 | 2016.10.18 23:30 | modify | 295 | 0.04 | 104.883 | 104.533 | 104.914 | ||
1903 | 2016.10.18 23:45 | modify | 295 | 0.04 | 104.883 | 104.533 | 104.906 | ||
1904 | 2016.10.18 23:50 | t/p | 295 | 0.04 | 104.908 | 104.533 | 104.906 | 0.90 | 994.79 |
1905 | 2016.10.19 00:43 | sell | 296 | 0.04 | 104.929 | 105.279 | 104.829 | ||
1906 | 2016.10.19 00:43 | modify | 296 | 0.04 | 104.929 | 105.279 | 104.894 | ||
1907 | 2016.10.19 00:45 | modify | 296 | 0.04 | 104.929 | 105.279 | 104.895 | ||
1908 | 2016.10.19 02:00 | modify | 296 | 0.04 | 104.929 | 105.279 | 104.897 | ||
1909 | 2016.10.19 02:15 | modify | 296 | 0.04 | 104.929 | 105.279 | 104.898 | ||
1910 | 2016.10.19 02:15 | t/p | 296 | 0.04 | 104.891 | 105.279 | 104.898 | 1.37 | 996.16 |
1911 | 2016.10.20 23:40 | sell | 297 | 0.04 | 104.756 | 105.099 | 104.649 | ||
1912 | 2016.10.20 23:40 | modify | 297 | 0.04 | 104.756 | 105.099 | 104.700 | ||
1913 | 2016.10.21 00:23 | t/p | 297 | 0.04 | 104.696 | 105.099 | 104.700 | 2.11 | 998.27 |
1914 | 2016.10.21 23:00 | sell | 298 | 0.04 | 104.490 | 104.848 | 104.398 | ||
1915 | 2016.10.21 23:00 | modify | 298 | 0.04 | 104.490 | 104.848 | 104.425 | ||
1916 | 2016.10.21 23:15 | modify | 298 | 0.04 | 104.490 | 104.848 | 104.430 | ||
1917 | 2016.10.21 23:30 | modify | 298 | 0.04 | 104.490 | 104.848 | 104.439 | ||
1918 | 2016.10.21 23:40 | close | 298 | 0.04 | 104.518 | 104.848 | 104.439 | -1.00 | 997.27 |
1919 | 2016.10.24 23:53 | buy | 299 | 0.04 | 104.836 | 104.484 | 104.934 | ||
1920 | 2016.10.24 23:53 | modify | 299 | 0.04 | 104.836 | 104.484 | 104.866 | ||
1921 | 2016.10.25 00:00 | modify | 299 | 0.04 | 104.836 | 104.484 | 104.860 | ||
1922 | 2016.10.25 00:07 | t/p | 299 | 0.04 | 104.873 | 104.484 | 104.860 | 1.12 | 998.39 |
1923 | 2016.10.25 00:42 | sell | 300 | 0.04 | 104.865 | 105.237 | 104.787 | ||
1924 | 2016.10.25 00:42 | modify | 300 | 0.04 | 104.865 | 105.237 | 104.857 | ||
1925 | 2016.10.25 00:50 | t/p | 300 | 0.04 | 104.856 | 105.237 | 104.857 | 0.33 | 998.72 |
1926 | 2016.10.27 23:13 | buy | 301 | 0.04 | 105.899 | 105.549 | 105.999 | ||
1927 | 2016.10.27 23:13 | modify | 301 | 0.04 | 105.899 | 105.549 | 105.934 | ||
1928 | 2016.10.27 23:15 | modify | 301 | 0.04 | 105.899 | 105.549 | 105.932 | ||
1929 | 2016.10.27 23:30 | modify | 301 | 0.04 | 105.899 | 105.549 | 105.923 | ||
1930 | 2016.10.27 23:45 | modify | 301 | 0.04 | 105.899 | 105.549 | 105.918 | ||
1931 | 2016.10.27 23:53 | t/p | 301 | 0.04 | 105.918 | 105.549 | 105.918 | 0.68 | 999.40 |
1932 | 2016.10.28 00:52 | sell | 302 | 0.04 | 105.966 | 106.315 | 105.865 | ||
1933 | 2016.10.28 00:52 | modify | 302 | 0.04 | 105.966 | 106.315 | 105.898 | ||
1934 | 2016.10.28 02:02 | t/p | 302 | 0.04 | 105.896 | 106.315 | 105.898 | 2.52 | 1001.92 |
1935 | 2016.10.31 23:27 | buy | 303 | 0.04 | 105.937 | 105.587 | 106.037 | ||
1936 | 2016.10.31 23:27 | modify | 303 | 0.04 | 105.937 | 105.587 | 105.982 | ||
1937 | 2016.10.31 23:30 | modify | 303 | 0.04 | 105.937 | 105.587 | 105.973 | ||
1938 | 2016.10.31 23:45 | modify | 303 | 0.04 | 105.937 | 105.587 | 105.968 | ||
1939 | 2016.11.01 00:00 | modify | 303 | 0.04 | 105.937 | 105.587 | 105.963 | ||
1940 | 2016.11.01 00:05 | t/p | 303 | 0.04 | 105.963 | 105.587 | 105.963 | 0.73 | 1002.64 |
1941 | 2016.11.03 23:00 | buy | 304 | 0.04 | 105.665 | 105.315 | 105.765 | ||
1942 | 2016.11.03 23:00 | modify | 304 | 0.04 | 105.665 | 105.315 | 105.726 | ||
1943 | 2016.11.03 23:15 | modify | 304 | 0.04 | 105.665 | 105.315 | 105.721 | ||
1944 | 2016.11.03 23:30 | modify | 304 | 0.04 | 105.665 | 105.315 | 105.714 | ||
1945 | 2016.11.03 23:45 | modify | 304 | 0.04 | 105.665 | 105.315 | 105.709 | ||
1946 | 2016.11.03 23:52 | t/p | 304 | 0.04 | 105.710 | 105.315 | 105.709 | 1.62 | 1004.26 |
1947 | 2016.11.07 00:03 | sell | 305 | 0.04 | 106.255 | 106.721 | 106.271 | ||
1948 | 2016.11.07 00:03 | modify | 305 | 0.04 | 106.255 | 106.721 | 106.300 | ||
1949 | 2016.11.07 00:15 | modify | 305 | 0.04 | 106.255 | 106.721 | 106.313 | ||
1950 | 2016.11.07 00:23 | s/l | 305 | 0.04 | 106.729 | 106.721 | 106.313 | -17.07 | 987.19 |
1951 | 2016.11.07 23:03 | sell | 306 | 0.03 | 107.325 | 107.675 | 107.225 | ||
1952 | 2016.11.07 23:30 | modify | 306 | 0.03 | 107.325 | 107.675 | 107.232 | ||
1953 | 2016.11.07 23:45 | modify | 306 | 0.03 | 107.325 | 107.675 | 107.247 | ||
1954 | 2016.11.07 23:59 | t/p | 306 | 0.03 | 107.247 | 107.675 | 107.247 | 2.11 | 989.30 |
1955 | 2016.11.09 00:22 | buy | 307 | 0.04 | 107.422 | 107.072 | 107.522 | ||
1956 | 2016.11.09 00:22 | modify | 307 | 0.04 | 107.422 | 107.072 | 107.493 | ||
1957 | 2016.11.09 00:30 | modify | 307 | 0.04 | 107.422 | 107.072 | 107.491 | ||
1958 | 2016.11.09 00:45 | modify | 307 | 0.04 | 107.422 | 107.072 | 107.485 | ||
1959 | 2016.11.09 01:00 | modify | 307 | 0.04 | 107.422 | 107.072 | 107.466 | ||
1960 | 2016.11.09 01:01 | s/l | 307 | 0.04 | 107.044 | 107.072 | 107.466 | -13.61 | 975.69 |
1961 | 2016.11.11 00:27 | buy | 308 | 0.03 | 108.147 | 107.797 | 108.247 | ||
1962 | 2016.11.11 00:27 | modify | 308 | 0.03 | 108.147 | 107.797 | 108.236 | ||
1963 | 2016.11.11 00:30 | modify | 308 | 0.03 | 108.147 | 107.797 | 108.230 | ||
1964 | 2016.11.11 00:45 | modify | 308 | 0.03 | 108.147 | 107.797 | 108.222 | ||
1965 | 2016.11.11 01:00 | modify | 308 | 0.03 | 108.147 | 107.797 | 108.217 | ||
1966 | 2016.11.11 01:10 | t/p | 308 | 0.03 | 108.209 | 107.797 | 108.217 | 1.67 | 977.36 |
1967 | 2016.11.11 23:00 | sell | 309 | 0.03 | 108.026 | 108.373 | 107.923 | ||
1968 | 2016.11.11 23:00 | modify | 309 | 0.03 | 108.026 | 108.373 | 107.981 | ||
1969 | 2016.11.11 23:40 | close | 309 | 0.03 | 108.028 | 108.373 | 107.981 | -0.06 | 977.30 |
1970 | 2016.11.14 23:07 | sell | 310 | 0.03 | 108.657 | 109.013 | 108.563 | ||
1971 | 2016.11.14 23:15 | modify | 310 | 0.03 | 108.657 | 109.013 | 108.564 | ||
1972 | 2016.11.14 23:30 | modify | 310 | 0.03 | 108.657 | 109.013 | 108.586 | ||
1973 | 2016.11.14 23:45 | modify | 310 | 0.03 | 108.657 | 109.013 | 108.601 | ||
1974 | 2016.11.15 00:00 | modify | 310 | 0.03 | 108.657 | 109.013 | 108.606 | ||
1975 | 2016.11.15 00:15 | modify | 310 | 0.03 | 108.657 | 109.013 | 108.613 | ||
1976 | 2016.11.15 00:30 | modify | 310 | 0.03 | 108.657 | 109.013 | 108.616 | ||
1977 | 2016.11.15 00:38 | t/p | 310 | 0.03 | 108.601 | 109.013 | 108.616 | 1.47 | 978.78 |
1978 | 2016.11.16 00:18 | buy | 311 | 0.03 | 108.967 | 108.599 | 109.049 | ||
1979 | 2016.11.16 00:18 | modify | 311 | 0.03 | 108.967 | 108.599 | 109.024 | ||
1980 | 2016.11.16 00:30 | modify | 311 | 0.03 | 108.967 | 108.599 | 109.021 | ||
1981 | 2016.11.16 00:45 | modify | 311 | 0.03 | 108.967 | 108.599 | 109.008 | ||
1982 | 2016.11.16 01:00 | modify | 311 | 0.03 | 108.967 | 108.599 | 108.992 | ||
1983 | 2016.11.16 01:15 | modify | 311 | 0.03 | 108.967 | 108.599 | 108.979 | ||
1984 | 2016.11.16 01:21 | t/p | 311 | 0.03 | 108.980 | 108.599 | 108.979 | 0.35 | 979.13 |
1985 | 2016.11.17 00:14 | buy | 312 | 0.03 | 108.849 | 108.424 | 108.874 | ||
1986 | 2016.11.17 00:14 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.862 | ||
1987 | 2016.11.17 00:15 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.840 | ||
1988 | 2016.11.17 00:30 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.821 | ||
1989 | 2016.11.17 00:45 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.811 | ||
1990 | 2016.11.17 01:00 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.793 | ||
1991 | 2016.11.17 01:15 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.778 | ||
1992 | 2016.11.17 01:30 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.753 | ||
1993 | 2016.11.17 01:45 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.736 | ||
1994 | 2016.11.17 02:00 | modify | 312 | 0.03 | 108.849 | 108.424 | 108.723 | ||
1995 | 2016.11.17 02:01 | t/p | 312 | 0.03 | 108.726 | 108.424 | 108.723 | -3.32 | 975.81 |
1996 | 2016.11.17 23:30 | sell | 313 | 0.03 | 109.274 | 109.609 | 109.159 | ||
1997 | 2016.11.17 23:30 | modify | 313 | 0.03 | 109.274 | 109.609 | 109.193 | ||
1998 | 2016.11.17 23:32 | t/p | 313 | 0.03 | 109.193 | 109.609 | 109.193 | 2.19 | 978.00 |
1999 | 2016.11.18 23:00 | sell | 314 | 0.03 | 109.702 | 110.052 | 109.602 | ||
2000 | 2016.11.18 23:15 | modify | 314 | 0.03 | 109.702 | 110.052 | 109.612 | ||
2001 | 2016.11.18 23:30 | modify | 314 | 0.03 | 109.702 | 110.052 | 109.635 | ||
2002 | 2016.11.18 23:40 | close | 314 | 0.03 | 109.848 | 110.052 | 109.635 | -3.95 | 974.05 |
2003 | 2016.11.21 23:03 | buy | 315 | 0.03 | 109.980 | 109.624 | 110.074 | ||
2004 | 2016.11.21 23:03 | modify | 315 | 0.03 | 109.980 | 109.624 | 110.021 | ||
2005 | 2016.11.21 23:15 | modify | 315 | 0.03 | 109.980 | 109.624 | 110.003 | ||
2006 | 2016.11.21 23:15 | s/l | 315 | 0.03 | 109.635 | 109.624 | 110.003 | -9.32 | 964.73 |
2007 | 2016.11.22 23:26 | buy | 316 | 0.03 | 109.805 | 109.455 | 109.905 | ||
2008 | 2016.11.22 23:26 | modify | 316 | 0.03 | 109.805 | 109.455 | 109.868 | ||
2009 | 2016.11.22 23:30 | modify | 316 | 0.03 | 109.805 | 109.455 | 109.865 | ||
2010 | 2016.11.22 23:45 | modify | 316 | 0.03 | 109.805 | 109.455 | 109.855 | ||
2011 | 2016.11.22 23:53 | t/p | 316 | 0.03 | 109.857 | 109.455 | 109.855 | 1.41 | 966.14 |
2012 | 2016.11.24 00:10 | buy | 317 | 0.03 | 110.578 | 110.224 | 110.674 | ||
2013 | 2016.11.24 00:10 | modify | 317 | 0.03 | 110.578 | 110.224 | 110.663 | ||
2014 | 2016.11.24 00:15 | modify | 317 | 0.03 | 110.578 | 110.224 | 110.647 | ||
2015 | 2016.11.24 00:30 | modify | 317 | 0.03 | 110.578 | 110.224 | 110.638 | ||
2016 | 2016.11.24 00:45 | modify | 317 | 0.03 | 110.578 | 110.224 | 110.623 | ||
2017 | 2016.11.24 00:53 | t/p | 317 | 0.03 | 110.684 | 110.224 | 110.623 | 2.86 | 969.00 |
2018 | 2016.11.25 00:17 | sell | 318 | 0.03 | 111.458 | 111.806 | 111.356 | ||
2019 | 2016.11.25 00:17 | modify | 318 | 0.03 | 111.458 | 111.806 | 111.381 | ||
2020 | 2016.11.25 01:01 | t/p | 318 | 0.03 | 111.379 | 111.806 | 111.381 | 2.13 | 971.13 |
2021 | 2016.11.25 23:15 | sell | 319 | 0.03 | 111.491 | 111.891 | 111.441 | ||
2022 | 2016.11.25 23:40 | close | 319 | 0.03 | 111.558 | 111.891 | 111.441 | -1.80 | 969.33 |
2023 | 2016.11.28 00:37 | buy | 320 | 0.03 | 111.354 | 111.005 | 111.455 | ||
2024 | 2016.11.28 00:37 | modify | 320 | 0.03 | 111.354 | 111.005 | 111.398 | ||
2025 | 2016.11.28 00:53 | t/p | 320 | 0.03 | 111.398 | 111.005 | 111.398 | 1.19 | 970.52 |
2026 | 2016.11.28 23:00 | buy | 321 | 0.03 | 110.612 | 110.262 | 110.712 | ||
2027 | 2016.11.28 23:00 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.663 | ||
2028 | 2016.11.28 23:15 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.657 | ||
2029 | 2016.11.28 23:30 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.651 | ||
2030 | 2016.11.28 23:45 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.636 | ||
2031 | 2016.11.29 00:00 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.620 | ||
2032 | 2016.11.29 00:15 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.597 | ||
2033 | 2016.11.29 00:30 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.567 | ||
2034 | 2016.11.29 00:45 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.538 | ||
2035 | 2016.11.29 01:00 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.508 | ||
2036 | 2016.11.29 01:15 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.478 | ||
2037 | 2016.11.29 01:30 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.449 | ||
2038 | 2016.11.29 01:45 | modify | 321 | 0.03 | 110.612 | 110.262 | 110.425 | ||
2039 | 2016.11.29 01:53 | s/l | 321 | 0.03 | 110.261 | 110.262 | 110.425 | -9.63 | 960.89 |
2040 | 2016.11.30 00:25 | sell | 322 | 0.02 | 111.108 | 111.458 | 111.008 | ||
2041 | 2016.11.30 00:25 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.055 | ||
2042 | 2016.11.30 00:30 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.057 | ||
2043 | 2016.11.30 00:45 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.064 | ||
2044 | 2016.11.30 01:00 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.075 | ||
2045 | 2016.11.30 01:15 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.082 | ||
2046 | 2016.11.30 01:30 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.093 | ||
2047 | 2016.11.30 01:45 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.104 | ||
2048 | 2016.11.30 02:00 | modify | 322 | 0.02 | 111.108 | 111.458 | 111.110 | ||
2049 | 2016.11.30 02:03 | t/p | 322 | 0.02 | 111.119 | 111.458 | 111.110 | -0.20 | 960.69 |
2050 | 2016.12.01 23:58 | sell | 323 | 0.02 | 112.905 | 113.255 | 112.805 | ||
2051 | 2016.12.02 00:30 | modify | 323 | 0.02 | 112.905 | 113.255 | 112.816 | ||
2052 | 2016.12.02 00:45 | modify | 323 | 0.02 | 112.905 | 113.255 | 112.832 | ||
2053 | 2016.12.02 01:00 | modify | 323 | 0.02 | 112.905 | 113.255 | 112.856 | ||
2054 | 2016.12.02 01:15 | modify | 323 | 0.02 | 112.905 | 113.255 | 112.870 | ||
2055 | 2016.12.02 01:30 | modify | 323 | 0.02 | 112.905 | 113.255 | 112.879 | ||
2056 | 2016.12.02 01:31 | t/p | 323 | 0.02 | 112.875 | 113.255 | 112.879 | 0.51 | 961.20 |
2057 | 2016.12.02 23:00 | buy | 324 | 0.02 | 112.387 | 112.032 | 112.482 | ||
2058 | 2016.12.02 23:00 | modify | 324 | 0.02 | 112.387 | 112.032 | 112.472 | ||
2059 | 2016.12.02 23:15 | modify | 324 | 0.02 | 112.387 | 112.032 | 112.467 | ||
2060 | 2016.12.02 23:30 | modify | 324 | 0.02 | 112.387 | 112.032 | 112.452 | ||
2061 | 2016.12.02 23:40 | close | 324 | 0.02 | 112.360 | 112.032 | 112.452 | -0.49 | 960.71 |
2062 | 2016.12.05 23:36 | sell | 325 | 0.02 | 113.062 | 113.412 | 112.962 | ||
2063 | 2016.12.05 23:36 | modify | 325 | 0.02 | 113.062 | 113.412 | 112.975 | ||
2064 | 2016.12.05 23:45 | modify | 325 | 0.02 | 113.062 | 113.412 | 112.992 | ||
2065 | 2016.12.06 00:00 | modify | 325 | 0.02 | 113.062 | 113.412 | 113.006 | ||
2066 | 2016.12.06 00:15 | modify | 325 | 0.02 | 113.062 | 113.412 | 113.009 | ||
2067 | 2016.12.06 00:30 | modify | 325 | 0.02 | 113.062 | 113.412 | 113.010 | ||
2068 | 2016.12.06 00:45 | modify | 325 | 0.02 | 113.062 | 113.412 | 113.018 | ||
2069 | 2016.12.06 01:00 | modify | 325 | 0.02 | 113.062 | 113.412 | 113.020 | ||
2070 | 2016.12.06 01:15 | modify | 325 | 0.02 | 113.062 | 113.412 | 113.025 | ||
2071 | 2016.12.06 01:15 | t/p | 325 | 0.02 | 113.024 | 113.412 | 113.025 | 0.65 | 961.37 |
2072 | 2016.12.06 23:01 | sell | 326 | 0.02 | 112.887 | 113.237 | 112.787 | ||
2073 | 2016.12.06 23:01 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.806 | ||
2074 | 2016.12.06 23:15 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.813 | ||
2075 | 2016.12.06 23:30 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.818 | ||
2076 | 2016.12.06 23:45 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.829 | ||
2077 | 2016.12.07 00:00 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.834 | ||
2078 | 2016.12.07 00:15 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.847 | ||
2079 | 2016.12.07 00:30 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.854 | ||
2080 | 2016.12.07 00:45 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.857 | ||
2081 | 2016.12.07 01:00 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.859 | ||
2082 | 2016.12.07 01:15 | modify | 326 | 0.02 | 112.887 | 113.237 | 112.863 | ||
2083 | 2016.12.07 01:36 | t/p | 326 | 0.02 | 112.863 | 113.237 | 112.863 | 0.40 | 961.77 |
2084 | 2016.12.08 23:00 | buy | 327 | 0.02 | 112.122 | 111.786 | 112.236 | ||
2085 | 2016.12.08 23:00 | modify | 327 | 0.02 | 112.122 | 111.786 | 112.219 | ||
2086 | 2016.12.08 23:15 | modify | 327 | 0.02 | 112.122 | 111.786 | 112.204 | ||
2087 | 2016.12.08 23:30 | modify | 327 | 0.02 | 112.122 | 111.786 | 112.194 | ||
2088 | 2016.12.08 23:45 | modify | 327 | 0.02 | 112.122 | 111.786 | 112.178 | ||
2089 | 2016.12.08 23:54 | t/p | 327 | 0.02 | 112.180 | 111.786 | 112.178 | 1.04 | 962.81 |
2090 | 2016.12.09 00:30 | sell | 328 | 0.03 | 112.218 | 112.567 | 112.117 | ||
2091 | 2016.12.09 00:30 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.164 | ||
2092 | 2016.12.09 00:45 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.166 | ||
2093 | 2016.12.09 01:00 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.171 | ||
2094 | 2016.12.09 01:15 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.179 | ||
2095 | 2016.12.09 01:30 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.189 | ||
2096 | 2016.12.09 01:45 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.195 | ||
2097 | 2016.12.09 02:00 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.204 | ||
2098 | 2016.12.09 02:15 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.220 | ||
2099 | 2016.12.09 02:30 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.239 | ||
2100 | 2016.12.09 02:45 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.262 | ||
2101 | 2016.12.09 03:00 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.284 | ||
2102 | 2016.12.09 03:15 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.308 | ||
2103 | 2016.12.09 03:30 | modify | 328 | 0.03 | 112.218 | 112.567 | 112.333 | ||
2104 | 2016.12.09 03:38 | s/l | 328 | 0.03 | 112.547 | 112.567 | 112.333 | -8.89 | 953.92 |
2105 | 2016.12.09 23:00 | sell | 329 | 0.02 | 113.238 | 113.598 | 113.148 | ||
2106 | 2016.12.09 23:00 | modify | 329 | 0.02 | 113.238 | 113.598 | 113.163 | ||
2107 | 2016.12.09 23:15 | modify | 329 | 0.02 | 113.238 | 113.598 | 113.176 | ||
2108 | 2016.12.09 23:30 | modify | 329 | 0.02 | 113.238 | 113.598 | 113.195 | ||
2109 | 2016.12.09 23:40 | close | 329 | 0.02 | 113.337 | 113.598 | 113.195 | -1.78 | 952.14 |
2110 | 2016.12.13 00:07 | buy | 330 | 0.02 | 113.419 | 113.069 | 113.519 | ||
2111 | 2016.12.13 00:07 | modify | 330 | 0.02 | 113.419 | 113.069 | 113.475 | ||
2112 | 2016.12.13 00:15 | modify | 330 | 0.02 | 113.419 | 113.069 | 113.463 | ||
2113 | 2016.12.13 00:30 | modify | 330 | 0.02 | 113.419 | 113.069 | 113.449 | ||
2114 | 2016.12.13 00:45 | modify | 330 | 0.02 | 113.419 | 113.069 | 113.430 | ||
2115 | 2016.12.13 01:00 | modify | 330 | 0.02 | 113.419 | 113.069 | 113.421 | ||
2116 | 2016.12.13 01:01 | t/p | 330 | 0.02 | 113.422 | 113.069 | 113.421 | 0.06 | 952.20 |
2117 | 2016.12.14 00:02 | sell | 331 | 0.02 | 113.804 | 114.154 | 113.704 | ||
2118 | 2016.12.14 00:02 | modify | 331 | 0.02 | 113.804 | 114.154 | 113.747 | ||
2119 | 2016.12.14 01:15 | modify | 331 | 0.02 | 113.804 | 114.154 | 113.756 | ||
2120 | 2016.12.14 01:30 | modify | 331 | 0.02 | 113.804 | 114.154 | 113.762 | ||
2121 | 2016.12.14 01:45 | modify | 331 | 0.02 | 113.804 | 114.154 | 113.769 | ||
2122 | 2016.12.14 02:00 | modify | 331 | 0.02 | 113.804 | 114.154 | 113.783 | ||
2123 | 2016.12.14 02:14 | t/p | 331 | 0.02 | 113.784 | 114.154 | 113.783 | 0.36 | 952.56 |
2124 | 2016.12.15 23:00 | sell | 332 | 0.02 | 114.669 | 115.018 | 114.568 | ||
2125 | 2016.12.16 00:00 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.593 | ||
2126 | 2016.12.16 00:15 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.610 | ||
2127 | 2016.12.16 00:30 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.633 | ||
2128 | 2016.12.16 00:45 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.655 | ||
2129 | 2016.12.16 01:00 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.677 | ||
2130 | 2016.12.16 01:15 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.706 | ||
2131 | 2016.12.16 01:30 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.726 | ||
2132 | 2016.12.16 01:45 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.741 | ||
2133 | 2016.12.16 02:00 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.753 | ||
2134 | 2016.12.16 02:15 | modify | 332 | 0.02 | 114.669 | 115.018 | 114.768 | ||
2135 | 2016.12.16 02:24 | t/p | 332 | 0.02 | 114.762 | 115.018 | 114.768 | -1.70 | 950.87 |
2136 | 2016.12.16 23:11 | sell | 333 | 0.02 | 114.864 | 115.214 | 114.764 | ||
2137 | 2016.12.16 23:11 | modify | 333 | 0.02 | 114.864 | 115.214 | 114.802 | ||
2138 | 2016.12.16 23:15 | modify | 333 | 0.02 | 114.864 | 115.214 | 114.809 | ||
2139 | 2016.12.16 23:30 | modify | 333 | 0.02 | 114.864 | 115.214 | 114.815 | ||
2140 | 2016.12.16 23:40 | close | 333 | 0.02 | 114.875 | 115.214 | 114.815 | -0.19 | 950.68 |
2141 | 2016.12.20 23:38 | sell | 334 | 0.02 | 114.553 | 114.903 | 114.453 | ||
2142 | 2016.12.20 23:38 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.507 | ||
2143 | 2016.12.20 23:45 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.512 | ||
2144 | 2016.12.21 00:15 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.516 | ||
2145 | 2016.12.21 00:30 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.533 | ||
2146 | 2016.12.21 00:45 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.540 | ||
2147 | 2016.12.21 01:00 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.546 | ||
2148 | 2016.12.21 01:15 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.556 | ||
2149 | 2016.12.21 01:30 | modify | 334 | 0.02 | 114.553 | 114.903 | 114.564 | ||
2150 | 2016.12.21 01:44 | t/p | 334 | 0.02 | 114.565 | 114.903 | 114.564 | -0.24 | 950.44 |
2151 | 2016.12.22 00:03 | sell | 335 | 0.02 | 114.611 | 114.972 | 114.522 | ||
2152 | 2016.12.22 00:03 | modify | 335 | 0.02 | 114.611 | 114.972 | 114.544 | ||
2153 | 2016.12.22 00:05 | t/p | 335 | 0.02 | 114.493 | 114.972 | 114.544 | 2.12 | 952.56 |
2154 | 2016.12.22 00:05 | buy | 336 | 0.02 | 114.461 | 114.111 | 114.561 | ||
2155 | 2016.12.22 00:06 | modify | 336 | 0.02 | 114.461 | 114.111 | 114.544 | ||
2156 | 2016.12.22 00:06 | t/p | 336 | 0.02 | 114.551 | 114.111 | 114.544 | 1.62 | 954.18 |
2157 | 2016.12.23 23:00 | sell | 337 | 0.02 | 114.179 | 114.529 | 114.079 | ||
2158 | 2016.12.23 23:00 | modify | 337 | 0.02 | 114.179 | 114.529 | 114.103 | ||
2159 | 2016.12.23 23:15 | modify | 337 | 0.02 | 114.179 | 114.529 | 114.114 | ||
2160 | 2016.12.23 23:30 | modify | 337 | 0.02 | 114.179 | 114.529 | 114.120 | ||
2161 | 2016.12.23 23:40 | close | 337 | 0.02 | 114.231 | 114.529 | 114.120 | -0.93 | 953.25 |
2162 | 2016.12.27 00:20 | sell | 338 | 0.02 | 114.014 | 114.349 | 113.899 | ||
2163 | 2016.12.27 00:20 | modify | 338 | 0.02 | 114.014 | 114.349 | 113.971 | ||
2164 | 2016.12.27 00:30 | modify | 338 | 0.02 | 114.014 | 114.349 | 113.975 | ||
2165 | 2016.12.27 00:45 | modify | 338 | 0.02 | 114.014 | 114.349 | 113.980 | ||
2166 | 2016.12.27 01:00 | modify | 338 | 0.02 | 114.014 | 114.349 | 113.981 | ||
2167 | 2016.12.27 01:15 | modify | 338 | 0.02 | 114.014 | 114.349 | 113.991 | ||
2168 | 2016.12.27 01:30 | modify | 338 | 0.02 | 114.014 | 114.349 | 113.999 | ||
2169 | 2016.12.27 01:45 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.006 | ||
2170 | 2016.12.27 02:00 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.018 | ||
2171 | 2016.12.27 02:15 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.033 | ||
2172 | 2016.12.27 02:30 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.048 | ||
2173 | 2016.12.27 02:45 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.067 | ||
2174 | 2016.12.27 03:00 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.094 | ||
2175 | 2016.12.27 03:15 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.113 | ||
2176 | 2016.12.27 03:30 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.127 | ||
2177 | 2016.12.27 03:45 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.137 | ||
2178 | 2016.12.27 04:00 | modify | 338 | 0.02 | 114.014 | 114.349 | 114.147 | ||
2179 | 2016.12.27 04:00 | t/p | 338 | 0.02 | 114.145 | 114.349 | 114.147 | -2.36 | 950.89 |
2180 | 2016.12.27 23:27 | buy | 339 | 0.02 | 114.204 | 113.863 | 114.313 | ||
2181 | 2016.12.27 23:27 | modify | 339 | 0.02 | 114.204 | 113.863 | 114.245 | ||
2182 | 2016.12.27 23:29 | t/p | 339 | 0.02 | 114.246 | 113.863 | 114.245 | 0.76 | 951.65 |
2183 | 2016.12.29 00:23 | buy | 340 | 0.02 | 113.707 | 113.443 | 113.893 | ||
2184 | 2016.12.29 00:23 | modify | 340 | 0.02 | 113.707 | 113.443 | 113.890 | ||
2185 | 2016.12.29 00:30 | modify | 340 | 0.02 | 113.707 | 113.443 | 113.886 | ||
2186 | 2016.12.29 00:45 | modify | 340 | 0.02 | 113.707 | 113.443 | 113.880 | ||
2187 | 2016.12.29 01:00 | modify | 340 | 0.02 | 113.707 | 113.443 | 113.874 | ||
2188 | 2016.12.29 01:00 | t/p | 340 | 0.02 | 113.862 | 113.443 | 113.874 | 2.79 | 954.44 |
2189 | 2016.12.30 00:44 | sell | 341 | 0.02 | 113.967 | 114.311 | 113.861 | ||
2190 | 2016.12.30 00:44 | modify | 341 | 0.02 | 113.967 | 114.311 | 113.923 | ||
2191 | 2016.12.30 00:45 | modify | 341 | 0.02 | 113.967 | 114.311 | 113.925 | ||
2192 | 2016.12.30 01:00 | modify | 341 | 0.02 | 113.967 | 114.311 | 113.931 | ||
2193 | 2016.12.30 01:06 | t/p | 341 | 0.02 | 113.929 | 114.311 | 113.931 | 0.68 | 955.12 |
2194 | 2017.01.02 23:19 | sell | 342 | 0.02 | 114.892 | 115.242 | 114.792 | ||
2195 | 2017.01.02 23:19 | modify | 342 | 0.02 | 114.892 | 115.242 | 114.814 | ||
2196 | 2017.01.02 23:30 | modify | 342 | 0.02 | 114.892 | 115.242 | 114.824 | ||
2197 | 2017.01.02 23:45 | modify | 342 | 0.02 | 114.892 | 115.242 | 114.837 | ||
2198 | 2017.01.03 00:00 | modify | 342 | 0.02 | 114.892 | 115.242 | 114.844 | ||
2199 | 2017.01.03 00:00 | t/p | 342 | 0.02 | 114.844 | 115.242 | 114.844 | 0.83 | 955.96 |
2200 | 2017.01.03 00:26 | buy | 343 | 0.02 | 114.759 | 114.409 | 114.859 | ||
2201 | 2017.01.03 00:26 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.840 | ||
2202 | 2017.01.03 00:30 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.828 | ||
2203 | 2017.01.03 00:45 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.819 | ||
2204 | 2017.01.03 01:00 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.790 | ||
2205 | 2017.01.03 01:15 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.763 | ||
2206 | 2017.01.03 01:30 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.742 | ||
2207 | 2017.01.03 01:45 | modify | 343 | 0.02 | 114.759 | 114.409 | 114.723 | ||
2208 | 2017.01.03 01:58 | t/p | 343 | 0.02 | 114.726 | 114.409 | 114.723 | -0.59 | 955.37 |
2209 | 2017.01.03 23:52 | sell | 344 | 0.02 | 114.575 | 114.925 | 114.475 | ||
2210 | 2017.01.03 23:52 | modify | 344 | 0.02 | 114.575 | 114.925 | 114.515 | ||
2211 | 2017.01.04 00:00 | modify | 344 | 0.02 | 114.575 | 114.925 | 114.523 | ||
2212 | 2017.01.04 00:15 | modify | 344 | 0.02 | 114.575 | 114.925 | 114.526 | ||
2213 | 2017.01.04 00:30 | modify | 344 | 0.02 | 114.575 | 114.925 | 114.532 | ||
2214 | 2017.01.04 00:39 | t/p | 344 | 0.02 | 114.517 | 114.925 | 114.532 | 1.01 | 956.38 |
2215 | 2017.01.04 00:43 | buy | 345 | 0.02 | 114.556 | 114.124 | 114.574 | ||
2216 | 2017.01.04 00:43 | modify | 345 | 0.02 | 114.556 | 114.124 | 114.532 | ||
2217 | 2017.01.04 00:43 | t/p | 345 | 0.02 | 114.554 | 114.124 | 114.532 | -0.04 | 956.34 |
2218 | 2017.01.04 00:43 | sell | 346 | 0.02 | 114.580 | 114.927 | 114.477 | ||
2219 | 2017.01.04 00:43 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.532 | ||
2220 | 2017.01.04 00:45 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.540 | ||
2221 | 2017.01.04 01:00 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.542 | ||
2222 | 2017.01.04 01:15 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.543 | ||
2223 | 2017.01.04 01:30 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.555 | ||
2224 | 2017.01.04 01:45 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.562 | ||
2225 | 2017.01.04 02:00 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.569 | ||
2226 | 2017.01.04 02:15 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.574 | ||
2227 | 2017.01.04 02:30 | modify | 346 | 0.02 | 114.580 | 114.927 | 114.579 | ||
2228 | 2017.01.04 02:32 | t/p | 346 | 0.02 | 114.584 | 114.927 | 114.579 | -0.08 | 956.26 |
2229 | 2017.01.05 00:07 | buy | 347 | 0.02 | 114.787 | 114.437 | 114.887 | ||
2230 | 2017.01.05 00:07 | modify | 347 | 0.02 | 114.787 | 114.437 | 114.878 | ||
2231 | 2017.01.05 00:15 | modify | 347 | 0.02 | 114.787 | 114.437 | 114.863 | ||
2232 | 2017.01.05 00:30 | modify | 347 | 0.02 | 114.787 | 114.437 | 114.845 | ||
2233 | 2017.01.05 00:45 | modify | 347 | 0.02 | 114.787 | 114.437 | 114.831 | ||
2234 | 2017.01.05 00:47 | t/p | 347 | 0.02 | 114.833 | 114.437 | 114.831 | 0.82 | 957.08 |
2235 | 2017.01.05 23:00 | sell | 348 | 0.02 | 114.413 | 114.760 | 114.310 | ||
2236 | 2017.01.05 23:00 | modify | 348 | 0.02 | 114.413 | 114.760 | 114.366 | ||
2237 | 2017.01.05 23:12 | t/p | 348 | 0.02 | 114.366 | 114.760 | 114.366 | 0.85 | 957.93 |
2238 | 2017.01.05 23:21 | buy | 349 | 0.02 | 114.333 | 113.983 | 114.433 | ||
2239 | 2017.01.05 23:21 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.369 | ||
2240 | 2017.01.05 23:30 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.364 | ||
2241 | 2017.01.05 23:45 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.352 | ||
2242 | 2017.01.06 00:00 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.342 | ||
2243 | 2017.01.06 00:15 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.328 | ||
2244 | 2017.01.06 00:30 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.322 | ||
2245 | 2017.01.06 00:46 | modify | 349 | 0.02 | 114.333 | 113.983 | 114.318 | ||
2246 | 2017.01.06 00:46 | t/p | 349 | 0.02 | 114.323 | 113.983 | 114.318 | -0.29 | 957.64 |
2247 | 2017.01.09 00:36 | sell | 350 | 0.02 | 115.097 | 115.460 | 115.010 | ||
2248 | 2017.01.09 01:30 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.021 | ||
2249 | 2017.01.09 01:45 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.030 | ||
2250 | 2017.01.09 02:00 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.039 | ||
2251 | 2017.01.09 02:15 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.052 | ||
2252 | 2017.01.09 02:30 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.075 | ||
2253 | 2017.01.09 02:45 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.101 | ||
2254 | 2017.01.09 03:00 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.139 | ||
2255 | 2017.01.09 03:15 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.155 | ||
2256 | 2017.01.09 03:30 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.175 | ||
2257 | 2017.01.09 03:45 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.194 | ||
2258 | 2017.01.09 04:00 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.205 | ||
2259 | 2017.01.09 04:15 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.215 | ||
2260 | 2017.01.09 04:30 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.227 | ||
2261 | 2017.01.09 04:45 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.239 | ||
2262 | 2017.01.09 05:00 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.253 | ||
2263 | 2017.01.09 05:15 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.267 | ||
2264 | 2017.01.09 05:30 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.271 | ||
2265 | 2017.01.09 05:45 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.279 | ||
2266 | 2017.01.09 06:00 | modify | 350 | 0.02 | 115.097 | 115.460 | 115.290 | ||
2267 | 2017.01.09 06:08 | t/p | 350 | 0.02 | 115.289 | 115.460 | 115.290 | -3.46 | 954.18 |
2268 | 2017.01.10 00:01 | buy | 351 | 0.02 | 114.129 | 113.629 | 114.079 | ||
2269 | 2017.01.10 00:01 | s/l | 351 | 0.02 | 113.806 | 113.629 | 114.079 | -5.81 | 948.37 |
2270 | 2017.01.10 23:33 | sell | 352 | 0.02 | 113.868 | 114.215 | 113.765 | ||
2271 | 2017.01.10 23:33 | modify | 352 | 0.02 | 113.868 | 114.215 | 113.827 | ||
2272 | 2017.01.10 23:45 | modify | 352 | 0.02 | 113.868 | 114.215 | 113.829 | ||
2273 | 2017.01.10 23:50 | t/p | 352 | 0.02 | 113.831 | 114.215 | 113.829 | 0.67 | 949.04 |
2274 | 2017.01.12 23:12 | sell | 353 | 0.02 | 113.474 | 113.827 | 113.377 | ||
2275 | 2017.01.12 23:45 | modify | 353 | 0.02 | 113.474 | 113.827 | 113.398 | ||
2276 | 2017.01.13 00:00 | modify | 353 | 0.02 | 113.474 | 113.827 | 113.413 | ||
2277 | 2017.01.13 00:15 | modify | 353 | 0.02 | 113.474 | 113.827 | 113.425 | ||
2278 | 2017.01.13 00:29 | t/p | 353 | 0.02 | 113.405 | 113.827 | 113.425 | 1.21 | 950.26 |
2279 | 2017.01.16 00:00 | buy | 354 | 0.02 | 113.211 | 112.861 | 113.311 | ||
2280 | 2017.01.16 00:07 | t/p | 354 | 0.02 | 113.368 | 112.861 | 113.311 | 2.82 | 953.08 |
2281 | 2017.01.16 23:00 | sell | 355 | 0.02 | 112.876 | 113.226 | 112.776 | ||
2282 | 2017.01.16 23:00 | modify | 355 | 0.02 | 112.876 | 113.226 | 112.844 | ||
2283 | 2017.01.16 23:45 | modify | 355 | 0.02 | 112.876 | 113.226 | 112.845 | ||
2284 | 2017.01.17 00:15 | modify | 355 | 0.02 | 112.876 | 113.226 | 112.846 | ||
2285 | 2017.01.17 00:30 | modify | 355 | 0.02 | 112.876 | 113.226 | 112.849 | ||
2286 | 2017.01.17 00:55 | t/p | 355 | 0.02 | 112.845 | 113.226 | 112.849 | 0.52 | 953.60 |
2287 | 2017.01.18 00:25 | sell | 356 | 0.02 | 112.475 | 112.825 | 112.375 | ||
2288 | 2017.01.18 00:25 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.424 | ||
2289 | 2017.01.18 00:30 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.428 | ||
2290 | 2017.01.18 00:45 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.433 | ||
2291 | 2017.01.18 01:00 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.448 | ||
2292 | 2017.01.18 01:15 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.457 | ||
2293 | 2017.01.18 01:30 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.461 | ||
2294 | 2017.01.18 01:45 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.467 | ||
2295 | 2017.01.18 02:00 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.481 | ||
2296 | 2017.01.18 02:15 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.495 | ||
2297 | 2017.01.18 02:30 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.501 | ||
2298 | 2017.01.18 02:45 | modify | 356 | 0.02 | 112.475 | 112.825 | 112.507 | ||
2299 | 2017.01.18 02:55 | t/p | 356 | 0.02 | 112.507 | 112.825 | 112.507 | -0.57 | 953.03 |
2300 | 2017.01.19 23:49 | sell | 357 | 0.02 | 114.117 | 114.469 | 114.019 | ||
2301 | 2017.01.19 23:49 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.048 | ||
2302 | 2017.01.20 00:15 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.056 | ||
2303 | 2017.01.20 00:30 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.074 | ||
2304 | 2017.01.20 00:45 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.093 | ||
2305 | 2017.01.20 01:00 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.124 | ||
2306 | 2017.01.20 01:15 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.146 | ||
2307 | 2017.01.20 01:30 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.160 | ||
2308 | 2017.01.20 01:45 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.181 | ||
2309 | 2017.01.20 02:00 | modify | 357 | 0.02 | 114.117 | 114.469 | 114.193 | ||
2310 | 2017.01.20 02:00 | t/p | 357 | 0.02 | 114.188 | 114.469 | 114.193 | -1.31 | 951.73 |
2311 | 2017.01.23 23:00 | sell | 358 | 0.02 | 113.272 | 113.626 | 113.176 | ||
2312 | 2017.01.23 23:15 | modify | 358 | 0.02 | 113.272 | 113.626 | 113.183 | ||
2313 | 2017.01.23 23:30 | modify | 358 | 0.02 | 113.272 | 113.626 | 113.193 | ||
2314 | 2017.01.23 23:32 | t/p | 358 | 0.02 | 113.183 | 113.626 | 113.193 | 1.60 | 953.33 |
2315 | 2017.01.23 23:33 | buy | 359 | 0.02 | 113.121 | 112.771 | 113.221 | ||
2316 | 2017.01.23 23:33 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.193 | ||
2317 | 2017.01.23 23:45 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.186 | ||
2318 | 2017.01.24 00:00 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.179 | ||
2319 | 2017.01.24 00:15 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.169 | ||
2320 | 2017.01.24 00:30 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.161 | ||
2321 | 2017.01.24 00:45 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.150 | ||
2322 | 2017.01.24 01:00 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.134 | ||
2323 | 2017.01.24 01:15 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.123 | ||
2324 | 2017.01.24 01:30 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.103 | ||
2325 | 2017.01.24 01:45 | modify | 359 | 0.02 | 113.121 | 112.771 | 113.084 | ||
2326 | 2017.01.24 01:46 | t/p | 359 | 0.02 | 113.086 | 112.771 | 113.084 | -0.74 | 952.59 |
2327 | 2017.01.24 23:21 | sell | 360 | 0.02 | 113.685 | 114.035 | 113.585 | ||
2328 | 2017.01.24 23:21 | modify | 360 | 0.02 | 113.685 | 114.035 | 113.662 | ||
2329 | 2017.01.24 23:30 | modify | 360 | 0.02 | 113.685 | 114.035 | 113.666 | ||
2330 | 2017.01.24 23:45 | modify | 360 | 0.02 | 113.685 | 114.035 | 113.667 | ||
2331 | 2017.01.25 00:05 | t/p | 360 | 0.02 | 113.653 | 114.035 | 113.667 | 0.55 | 953.15 |
2332 | 2017.01.26 23:00 | buy | 361 | 0.02 | 114.377 | 114.018 | 114.468 | ||
2333 | 2017.01.26 23:00 | modify | 361 | 0.02 | 114.377 | 114.018 | 114.449 | ||
2334 | 2017.01.26 23:10 | t/p | 361 | 0.02 | 114.451 | 114.018 | 114.449 | 1.33 | 954.48 |
2335 | 2017.01.26 23:21 | sell | 362 | 0.02 | 114.521 | 114.861 | 114.411 | ||
2336 | 2017.01.26 23:21 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.442 | ||
2337 | 2017.01.26 23:30 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.444 | ||
2338 | 2017.01.26 23:45 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.447 | ||
2339 | 2017.01.27 00:00 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.453 | ||
2340 | 2017.01.27 00:15 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.455 | ||
2341 | 2017.01.27 01:15 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.464 | ||
2342 | 2017.01.27 01:30 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.472 | ||
2343 | 2017.01.27 01:45 | modify | 362 | 0.02 | 114.521 | 114.861 | 114.480 | ||
2344 | 2017.01.27 01:53 | t/p | 362 | 0.02 | 114.476 | 114.861 | 114.480 | 0.78 | 955.26 |
2345 | 2017.01.27 23:22 | sell | 363 | 0.02 | 115.221 | 115.571 | 115.121 | ||
2346 | 2017.01.27 23:22 | modify | 363 | 0.02 | 115.221 | 115.571 | 115.188 | ||
2347 | 2017.01.27 23:30 | modify | 363 | 0.02 | 115.221 | 115.571 | 115.189 | ||
2348 | 2017.01.27 23:34 | t/p | 363 | 0.02 | 115.189 | 115.571 | 115.189 | 0.57 | 955.83 |
2349 | 2017.01.27 23:34 | buy | 364 | 0.02 | 115.137 | 114.801 | 115.251 | ||
2350 | 2017.01.27 23:34 | modify | 364 | 0.02 | 115.137 | 114.801 | 115.189 | ||
2351 | 2017.01.27 23:36 | t/p | 364 | 0.02 | 115.218 | 114.801 | 115.189 | 1.45 | 957.28 |
2352 | 2017.01.30 00:01 | buy | 365 | 0.02 | 115.089 | 114.739 | 115.189 | ||
2353 | 2017.01.30 00:02 | modify | 365 | 0.02 | 115.089 | 114.739 | 115.175 | ||
2354 | 2017.01.30 00:09 | t/p | 365 | 0.02 | 115.185 | 114.739 | 115.175 | 1.73 | 959.01 |
2355 | 2017.01.30 23:00 | sell | 366 | 0.02 | 114.274 | 114.625 | 114.175 | ||
2356 | 2017.01.30 23:30 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.195 | ||
2357 | 2017.01.30 23:45 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.215 | ||
2358 | 2017.01.31 00:00 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.225 | ||
2359 | 2017.01.31 00:15 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.235 | ||
2360 | 2017.01.31 00:30 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.239 | ||
2361 | 2017.01.31 00:45 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.245 | ||
2362 | 2017.01.31 01:00 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.252 | ||
2363 | 2017.01.31 01:15 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.271 | ||
2364 | 2017.01.31 01:30 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.293 | ||
2365 | 2017.01.31 01:45 | modify | 366 | 0.02 | 114.274 | 114.625 | 114.315 | ||
2366 | 2017.01.31 01:54 | t/p | 366 | 0.02 | 114.314 | 114.625 | 114.315 | -0.75 | 958.27 |
2367 | 2017.01.31 23:01 | sell | 367 | 0.02 | 114.113 | 114.456 | 114.006 | ||
2368 | 2017.01.31 23:58 | t/p | 367 | 0.02 | 114.005 | 114.456 | 114.006 | 1.94 | 960.21 |
2369 | 2017.02.01 00:44 | buy | 368 | 0.02 | 113.923 | 113.573 | 114.023 | ||
2370 | 2017.02.01 00:44 | modify | 368 | 0.02 | 113.923 | 113.573 | 114.015 | ||
2371 | 2017.02.01 00:45 | modify | 368 | 0.02 | 113.923 | 113.573 | 114.008 | ||
2372 | 2017.02.01 01:00 | modify | 368 | 0.02 | 113.923 | 113.573 | 113.995 | ||
2373 | 2017.02.01 01:15 | modify | 368 | 0.02 | 113.923 | 113.573 | 113.989 | ||
2374 | 2017.02.01 01:23 | t/p | 368 | 0.02 | 113.991 | 113.573 | 113.989 | 1.22 | 961.43 |
2375 | 2017.02.02 00:35 | sell | 369 | 0.02 | 114.043 | 114.393 | 113.943 | ||
2376 | 2017.02.02 00:35 | modify | 369 | 0.02 | 114.043 | 114.393 | 113.977 | ||
2377 | 2017.02.02 00:45 | modify | 369 | 0.02 | 114.043 | 114.393 | 113.986 | ||
2378 | 2017.02.02 01:00 | modify | 369 | 0.02 | 114.043 | 114.393 | 113.993 | ||
2379 | 2017.02.02 01:15 | modify | 369 | 0.02 | 114.043 | 114.393 | 114.004 | ||
2380 | 2017.02.02 01:30 | modify | 369 | 0.02 | 114.043 | 114.393 | 114.014 | ||
2381 | 2017.02.02 01:37 | t/p | 369 | 0.02 | 114.013 | 114.393 | 114.014 | 0.54 | 961.97 |
2382 | 2017.02.02 23:36 | sell | 370 | 0.02 | 113.680 | 114.028 | 113.578 | ||
2383 | 2017.02.02 23:36 | modify | 370 | 0.02 | 113.680 | 114.028 | 113.579 | ||
2384 | 2017.02.03 01:00 | modify | 370 | 0.02 | 113.680 | 114.028 | 113.592 | ||
2385 | 2017.02.03 01:15 | modify | 370 | 0.02 | 113.680 | 114.028 | 113.604 | ||
2386 | 2017.02.03 01:30 | modify | 370 | 0.02 | 113.680 | 114.028 | 113.619 | ||
2387 | 2017.02.03 01:45 | modify | 370 | 0.02 | 113.680 | 114.028 | 113.630 | ||
2388 | 2017.02.03 02:00 | modify | 370 | 0.02 | 113.680 | 114.028 | 113.636 | ||
2389 | 2017.02.03 02:01 | t/p | 370 | 0.02 | 113.638 | 114.028 | 113.636 | 0.73 | 962.70 |
2390 | 2017.02.03 23:06 | buy | 371 | 0.03 | 113.502 | 113.152 | 113.602 | ||
2391 | 2017.02.03 23:40 | close | 371 | 0.03 | 113.460 | 113.152 | 113.602 | -1.14 | 961.56 |
2392 | 2017.02.07 00:02 | buy | 372 | 0.02 | 112.648 | 112.298 | 112.748 | ||
2393 | 2017.02.07 00:12 | t/p | 372 | 0.02 | 112.748 | 112.298 | 112.748 | 1.80 | 963.36 |
2394 | 2017.02.07 00:26 | sell | 373 | 0.03 | 112.800 | 113.150 | 112.700 | ||
2395 | 2017.02.07 00:26 | modify | 373 | 0.03 | 112.800 | 113.150 | 112.752 | ||
2396 | 2017.02.07 00:30 | modify | 373 | 0.03 | 112.800 | 113.150 | 112.756 | ||
2397 | 2017.02.07 00:45 | modify | 373 | 0.03 | 112.800 | 113.150 | 112.761 | ||
2398 | 2017.02.07 01:00 | modify | 373 | 0.03 | 112.800 | 113.150 | 112.763 | ||
2399 | 2017.02.07 01:22 | t/p | 373 | 0.03 | 112.757 | 113.150 | 112.763 | 1.16 | 964.52 |
2400 | 2017.02.07 23:00 | sell | 374 | 0.03 | 112.679 | 113.036 | 112.586 | ||
2401 | 2017.02.08 00:15 | modify | 374 | 0.03 | 112.679 | 113.036 | 112.595 | ||
2402 | 2017.02.08 00:29 | t/p | 374 | 0.03 | 112.594 | 113.036 | 112.595 | 2.25 | 966.77 |
2403 | 2017.02.09 00:01 | buy | 375 | 0.03 | 112.484 | 112.134 | 112.584 | ||
2404 | 2017.02.09 00:01 | modify | 375 | 0.03 | 112.484 | 112.134 | 112.554 | ||
2405 | 2017.02.09 00:09 | t/p | 375 | 0.03 | 112.554 | 112.134 | 112.554 | 1.89 | 968.66 |
2406 | 2017.02.10 00:40 | sell | 376 | 0.03 | 113.152 | 113.504 | 113.054 | ||
2407 | 2017.02.10 00:40 | modify | 376 | 0.03 | 113.152 | 113.504 | 113.094 | ||
2408 | 2017.02.10 00:45 | modify | 376 | 0.03 | 113.152 | 113.504 | 113.100 | ||
2409 | 2017.02.10 01:00 | t/p | 376 | 0.03 | 113.098 | 113.504 | 113.100 | 1.46 | 970.12 |
2410 | 2017.02.10 23:29 | buy | 377 | 0.03 | 112.940 | 112.597 | 113.047 | ||
2411 | 2017.02.10 23:29 | modify | 377 | 0.03 | 112.940 | 112.597 | 113.010 | ||
2412 | 2017.02.10 23:30 | modify | 377 | 0.03 | 112.940 | 112.597 | 113.004 | ||
2413 | 2017.02.10 23:40 | close | 377 | 0.03 | 112.893 | 112.597 | 113.004 | -1.27 | 968.85 |
2414 | 2017.02.13 00:00 | sell | 378 | 0.03 | 113.200 | 113.550 | 113.100 | ||
2415 | 2017.02.13 01:30 | modify | 378 | 0.03 | 113.200 | 113.550 | 113.117 | ||
2416 | 2017.02.13 01:45 | modify | 378 | 0.03 | 113.200 | 113.550 | 113.146 | ||
2417 | 2017.02.13 02:00 | modify | 378 | 0.03 | 113.200 | 113.550 | 113.179 | ||
2418 | 2017.02.13 02:08 | s/l | 378 | 0.03 | 113.569 | 113.550 | 113.179 | -9.96 | 958.89 |
2419 | 2017.02.13 23:32 | sell | 379 | 0.02 | 113.087 | 113.439 | 112.989 | ||
2420 | 2017.02.13 23:32 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.023 | ||
2421 | 2017.02.13 23:45 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.025 | ||
2422 | 2017.02.14 00:45 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.028 | ||
2423 | 2017.02.14 01:00 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.033 | ||
2424 | 2017.02.14 01:15 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.046 | ||
2425 | 2017.02.14 01:30 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.055 | ||
2426 | 2017.02.14 01:45 | modify | 379 | 0.02 | 113.087 | 113.439 | 113.066 | ||
2427 | 2017.02.14 01:54 | t/p | 379 | 0.02 | 113.066 | 113.439 | 113.066 | 0.35 | 959.25 |
2428 | 2017.02.14 23:27 | sell | 380 | 0.02 | 113.510 | 113.860 | 113.410 | ||
2429 | 2017.02.14 23:27 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.441 | ||
2430 | 2017.02.14 23:30 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.443 | ||
2431 | 2017.02.14 23:45 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.445 | ||
2432 | 2017.02.15 00:00 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.449 | ||
2433 | 2017.02.15 00:15 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.453 | ||
2434 | 2017.02.15 00:30 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.465 | ||
2435 | 2017.02.15 00:45 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.478 | ||
2436 | 2017.02.15 01:00 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.495 | ||
2437 | 2017.02.15 01:15 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.515 | ||
2438 | 2017.02.15 01:30 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.528 | ||
2439 | 2017.02.15 01:45 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.540 | ||
2440 | 2017.02.15 02:00 | modify | 380 | 0.02 | 113.510 | 113.860 | 113.547 | ||
2441 | 2017.02.15 02:04 | t/p | 380 | 0.02 | 113.547 | 113.860 | 113.547 | -0.69 | 958.56 |
2442 | 2017.02.16 23:00 | sell | 381 | 0.02 | 113.545 | 113.895 | 113.445 | ||
2443 | 2017.02.16 23:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.462 | ||
2444 | 2017.02.16 23:15 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.471 | ||
2445 | 2017.02.16 23:30 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.482 | ||
2446 | 2017.02.16 23:45 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.491 | ||
2447 | 2017.02.17 00:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.492 | ||
2448 | 2017.02.17 00:15 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.497 | ||
2449 | 2017.02.17 00:30 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.501 | ||
2450 | 2017.02.17 00:45 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.514 | ||
2451 | 2017.02.17 01:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.525 | ||
2452 | 2017.02.17 01:15 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.541 | ||
2453 | 2017.02.17 01:30 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.552 | ||
2454 | 2017.02.17 01:45 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.561 | ||
2455 | 2017.02.17 02:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.568 | ||
2456 | 2017.02.17 02:15 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.576 | ||
2457 | 2017.02.17 02:30 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.578 | ||
2458 | 2017.02.17 02:45 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.586 | ||
2459 | 2017.02.17 03:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.600 | ||
2460 | 2017.02.17 03:15 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.615 | ||
2461 | 2017.02.17 03:30 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.634 | ||
2462 | 2017.02.17 03:45 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.653 | ||
2463 | 2017.02.17 04:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.669 | ||
2464 | 2017.02.17 04:15 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.676 | ||
2465 | 2017.02.17 04:30 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.686 | ||
2466 | 2017.02.17 04:45 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.696 | ||
2467 | 2017.02.17 05:00 | modify | 381 | 0.02 | 113.545 | 113.895 | 113.705 | ||
2468 | 2017.02.17 05:07 | t/p | 381 | 0.02 | 113.705 | 113.895 | 113.705 | -2.91 | 955.66 |
2469 | 2017.02.17 23:31 | buy | 382 | 0.02 | 112.529 | 112.179 | 112.629 | ||
2470 | 2017.02.17 23:31 | modify | 382 | 0.02 | 112.529 | 112.179 | 112.575 | ||
2471 | 2017.02.17 23:40 | close | 382 | 0.02 | 112.545 | 112.179 | 112.575 | 0.29 | 955.95 |
2472 | 2017.02.20 00:19 | sell | 383 | 0.02 | 112.643 | 112.993 | 112.543 | ||
2473 | 2017.02.20 00:19 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.569 | ||
2474 | 2017.02.20 00:30 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.578 | ||
2475 | 2017.02.20 00:45 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.582 | ||
2476 | 2017.02.20 01:00 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.593 | ||
2477 | 2017.02.20 01:15 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.598 | ||
2478 | 2017.02.20 01:30 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.608 | ||
2479 | 2017.02.20 01:45 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.611 | ||
2480 | 2017.02.20 02:00 | modify | 383 | 0.02 | 112.643 | 112.993 | 112.618 | ||
2481 | 2017.02.20 02:10 | t/p | 383 | 0.02 | 112.620 | 112.993 | 112.618 | 0.41 | 956.36 |
2482 | 2017.02.20 23:02 | sell | 384 | 0.02 | 112.803 | 113.153 | 112.703 | ||
2483 | 2017.02.20 23:02 | modify | 384 | 0.02 | 112.803 | 113.153 | 112.777 | ||
2484 | 2017.02.20 23:15 | modify | 384 | 0.02 | 112.803 | 113.153 | 112.780 | ||
2485 | 2017.02.20 23:30 | modify | 384 | 0.02 | 112.803 | 113.153 | 112.783 | ||
2486 | 2017.02.20 23:34 | t/p | 384 | 0.02 | 112.797 | 113.153 | 112.783 | 0.11 | 956.47 |
2487 | 2017.02.21 23:08 | sell | 385 | 0.02 | 112.634 | 112.984 | 112.534 | ||
2488 | 2017.02.21 23:08 | modify | 385 | 0.02 | 112.634 | 112.984 | 112.569 | ||
2489 | 2017.02.21 23:15 | modify | 385 | 0.02 | 112.634 | 112.984 | 112.574 | ||
2490 | 2017.02.21 23:30 | modify | 385 | 0.02 | 112.634 | 112.984 | 112.582 | ||
2491 | 2017.02.21 23:45 | modify | 385 | 0.02 | 112.634 | 112.984 | 112.588 | ||
2492 | 2017.02.21 23:45 | t/p | 385 | 0.02 | 112.588 | 112.984 | 112.588 | 0.83 | 957.30 |
2493 | 2017.02.23 23:00 | sell | 386 | 0.02 | 112.007 | 112.369 | 111.919 | ||
2494 | 2017.02.23 23:00 | modify | 386 | 0.02 | 112.007 | 112.369 | 111.922 | ||
2495 | 2017.02.23 23:15 | modify | 386 | 0.02 | 112.007 | 112.369 | 111.935 | ||
2496 | 2017.02.23 23:30 | modify | 386 | 0.02 | 112.007 | 112.369 | 111.945 | ||
2497 | 2017.02.23 23:44 | t/p | 386 | 0.02 | 111.944 | 112.369 | 111.945 | 1.13 | 958.43 |
2498 | 2017.02.27 00:03 | sell | 387 | 0.02 | 111.322 | 111.672 | 111.222 | ||
2499 | 2017.02.27 00:03 | modify | 387 | 0.02 | 111.322 | 111.672 | 111.234 | ||
2500 | 2017.02.27 00:30 | modify | 387 | 0.02 | 111.322 | 111.672 | 111.235 | ||
2501 | 2017.02.27 00:45 | modify | 387 | 0.02 | 111.322 | 111.672 | 111.246 | ||
2502 | 2017.02.27 01:00 | modify | 387 | 0.02 | 111.322 | 111.672 | 111.262 | ||
2503 | 2017.02.27 01:15 | modify | 387 | 0.02 | 111.322 | 111.672 | 111.281 | ||
2504 | 2017.02.27 01:30 | modify | 387 | 0.02 | 111.322 | 111.672 | 111.296 | ||
2505 | 2017.02.27 01:39 | t/p | 387 | 0.02 | 111.297 | 111.672 | 111.296 | 0.45 | 958.88 |
2506 | 2017.02.27 23:27 | buy | 388 | 0.02 | 111.693 | 111.343 | 111.793 | ||
2507 | 2017.02.27 23:27 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.735 | ||
2508 | 2017.02.27 23:30 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.729 | ||
2509 | 2017.02.27 23:45 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.723 | ||
2510 | 2017.02.28 00:00 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.715 | ||
2511 | 2017.02.28 00:15 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.707 | ||
2512 | 2017.02.28 00:30 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.696 | ||
2513 | 2017.02.28 00:45 | modify | 388 | 0.02 | 111.693 | 111.343 | 111.687 | ||
2514 | 2017.02.28 00:58 | t/p | 388 | 0.02 | 111.665 | 111.343 | 111.687 | -0.62 | 958.26 |
2515 | 2017.02.28 23:00 | sell | 389 | 0.02 | 111.828 | 112.178 | 111.728 | ||
2516 | 2017.02.28 23:15 | modify | 389 | 0.02 | 111.828 | 112.178 | 111.740 | ||
2517 | 2017.02.28 23:24 | s/l | 389 | 0.02 | 112.206 | 112.178 | 111.740 | -6.80 | 951.46 |
2518 | 2017.03.02 00:07 | sell | 390 | 0.02 | 112.747 | 113.096 | 112.646 | ||
2519 | 2017.03.02 00:07 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.687 | ||
2520 | 2017.03.02 01:00 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.692 | ||
2521 | 2017.03.02 01:15 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.706 | ||
2522 | 2017.03.02 01:30 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.722 | ||
2523 | 2017.03.02 01:45 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.742 | ||
2524 | 2017.03.02 02:00 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.768 | ||
2525 | 2017.03.02 02:15 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.792 | ||
2526 | 2017.03.02 02:30 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.809 | ||
2527 | 2017.03.02 02:45 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.829 | ||
2528 | 2017.03.02 03:00 | modify | 390 | 0.02 | 112.747 | 113.096 | 112.845 | ||
2529 | 2017.03.02 03:04 | t/p | 390 | 0.02 | 112.838 | 113.096 | 112.845 | -1.64 | 949.82 |
2530 | 2017.03.02 23:00 | buy | 391 | 0.02 | 112.880 | 112.524 | 112.974 | ||
2531 | 2017.03.02 23:00 | modify | 391 | 0.02 | 112.880 | 112.524 | 112.932 | ||
2532 | 2017.03.02 23:15 | modify | 391 | 0.02 | 112.880 | 112.524 | 112.924 | ||
2533 | 2017.03.02 23:30 | modify | 391 | 0.02 | 112.880 | 112.524 | 112.915 | ||
2534 | 2017.03.02 23:45 | modify | 391 | 0.02 | 112.880 | 112.524 | 112.909 | ||
2535 | 2017.03.02 23:59 | t/p | 391 | 0.02 | 112.910 | 112.524 | 112.909 | 0.54 | 950.36 |
2536 | 2017.03.03 23:06 | buy | 392 | 0.02 | 112.898 | 112.544 | 112.994 | ||
2537 | 2017.03.03 23:15 | modify | 392 | 0.02 | 112.898 | 112.544 | 112.986 | ||
2538 | 2017.03.03 23:30 | modify | 392 | 0.02 | 112.898 | 112.544 | 112.974 | ||
2539 | 2017.03.03 23:39 | t/p | 392 | 0.02 | 112.971 | 112.544 | 112.974 | 1.31 | 951.67 |
2540 | 2017.03.06 23:00 | buy | 393 | 0.02 | 112.538 | 112.188 | 112.638 | ||
2541 | 2017.03.06 23:00 | modify | 393 | 0.02 | 112.538 | 112.188 | 112.589 | ||
2542 | 2017.03.06 23:15 | modify | 393 | 0.02 | 112.538 | 112.188 | 112.583 | ||
2543 | 2017.03.06 23:30 | modify | 393 | 0.02 | 112.538 | 112.188 | 112.574 | ||
2544 | 2017.03.06 23:45 | modify | 393 | 0.02 | 112.538 | 112.188 | 112.564 | ||
2545 | 2017.03.07 00:00 | modify | 393 | 0.02 | 112.538 | 112.188 | 112.555 | ||
2546 | 2017.03.07 00:15 | modify | 393 | 0.02 | 112.538 | 112.188 | 112.543 | ||
2547 | 2017.03.07 00:24 | t/p | 393 | 0.02 | 112.547 | 112.188 | 112.543 | 0.05 | 951.73 |
2548 | 2017.03.07 00:47 | sell | 394 | 0.02 | 112.592 | 112.947 | 112.497 | ||
2549 | 2017.03.07 00:47 | modify | 394 | 0.02 | 112.592 | 112.947 | 112.535 | ||
2550 | 2017.03.07 01:30 | modify | 394 | 0.02 | 112.592 | 112.947 | 112.537 | ||
2551 | 2017.03.07 01:45 | modify | 394 | 0.02 | 112.592 | 112.947 | 112.538 | ||
2552 | 2017.03.07 02:06 | t/p | 394 | 0.02 | 112.536 | 112.947 | 112.538 | 1.01 | 952.74 |
2553 | 2017.03.07 23:00 | sell | 395 | 0.02 | 112.527 | 112.877 | 112.427 | ||
2554 | 2017.03.07 23:00 | modify | 395 | 0.02 | 112.527 | 112.877 | 112.495 | ||
2555 | 2017.03.07 23:25 | t/p | 395 | 0.02 | 112.492 | 112.877 | 112.495 | 0.63 | 953.37 |
2556 | 2017.03.07 23:29 | buy | 396 | 0.02 | 112.459 | 112.113 | 112.563 | ||
2557 | 2017.03.07 23:29 | modify | 396 | 0.02 | 112.459 | 112.113 | 112.495 | ||
2558 | 2017.03.07 23:30 | modify | 396 | 0.02 | 112.459 | 112.113 | 112.492 | ||
2559 | 2017.03.07 23:34 | t/p | 396 | 0.02 | 112.492 | 112.113 | 112.492 | 0.60 | 953.97 |
2560 | 2017.03.09 00:48 | sell | 397 | 0.02 | 112.784 | 113.124 | 112.674 | ||
2561 | 2017.03.09 00:48 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.716 | ||
2562 | 2017.03.09 01:45 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.719 | ||
2563 | 2017.03.09 02:00 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.727 | ||
2564 | 2017.03.09 02:15 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.734 | ||
2565 | 2017.03.09 02:30 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.741 | ||
2566 | 2017.03.09 02:45 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.747 | ||
2567 | 2017.03.09 03:00 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.766 | ||
2568 | 2017.03.09 03:15 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.775 | ||
2569 | 2017.03.09 03:30 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.785 | ||
2570 | 2017.03.09 03:45 | modify | 397 | 0.02 | 112.784 | 113.124 | 112.793 | ||
2571 | 2017.03.09 03:47 | t/p | 397 | 0.02 | 112.793 | 113.124 | 112.793 | -0.16 | 953.81 |
2572 | 2017.03.09 23:29 | buy | 398 | 0.02 | 113.587 | 113.240 | 113.690 | ||
2573 | 2017.03.09 23:29 | modify | 398 | 0.02 | 113.587 | 113.240 | 113.673 | ||
2574 | 2017.03.09 23:45 | modify | 398 | 0.02 | 113.587 | 113.240 | 113.669 | ||
2575 | 2017.03.10 00:00 | modify | 398 | 0.02 | 113.587 | 113.240 | 113.653 | ||
2576 | 2017.03.10 00:15 | modify | 398 | 0.02 | 113.587 | 113.240 | 113.636 | ||
2577 | 2017.03.10 00:30 | modify | 398 | 0.02 | 113.587 | 113.240 | 113.622 | ||
2578 | 2017.03.10 00:39 | t/p | 398 | 0.02 | 113.611 | 113.240 | 113.622 | 0.32 | 954.13 |
2579 | 2017.03.10 23:00 | buy | 399 | 0.02 | 113.595 | 113.253 | 113.703 | ||
2580 | 2017.03.10 23:00 | modify | 399 | 0.02 | 113.595 | 113.253 | 113.689 | ||
2581 | 2017.03.10 23:15 | modify | 399 | 0.02 | 113.595 | 113.253 | 113.678 | ||
2582 | 2017.03.10 23:30 | modify | 399 | 0.02 | 113.595 | 113.253 | 113.664 | ||
2583 | 2017.03.10 23:40 | close | 399 | 0.02 | 113.518 | 113.253 | 113.664 | -1.38 | 952.75 |
2584 | 2017.03.13 23:46 | sell | 400 | 0.02 | 114.054 | 114.404 | 113.954 | ||
2585 | 2017.03.13 23:46 | modify | 400 | 0.02 | 114.054 | 114.404 | 113.998 | ||
2586 | 2017.03.14 00:00 | modify | 400 | 0.02 | 114.054 | 114.404 | 114.003 | ||
2587 | 2017.03.14 00:15 | modify | 400 | 0.02 | 114.054 | 114.404 | 114.008 | ||
2588 | 2017.03.14 00:30 | modify | 400 | 0.02 | 114.054 | 114.404 | 114.009 | ||
2589 | 2017.03.14 00:45 | modify | 400 | 0.02 | 114.054 | 114.404 | 114.013 | ||
2590 | 2017.03.14 00:50 | t/p | 400 | 0.02 | 114.013 | 114.404 | 114.013 | 0.71 | 953.46 |
2591 | 2017.03.14 23:27 | buy | 401 | 0.02 | 113.543 | 113.193 | 113.643 | ||
2592 | 2017.03.14 23:27 | modify | 401 | 0.02 | 113.543 | 113.193 | 113.621 | ||
2593 | 2017.03.14 23:30 | modify | 401 | 0.02 | 113.543 | 113.193 | 113.612 | ||
2594 | 2017.03.14 23:45 | modify | 401 | 0.02 | 113.543 | 113.193 | 113.600 | ||
2595 | 2017.03.14 23:51 | t/p | 401 | 0.02 | 113.600 | 113.193 | 113.600 | 1.02 | 954.48 |
2596 | 2017.03.17 23:00 | buy | 402 | 0.02 | 112.895 | 112.551 | 113.001 | ||
2597 | 2017.03.17 23:00 | modify | 402 | 0.02 | 112.895 | 112.551 | 112.995 | ||
2598 | 2017.03.17 23:15 | modify | 402 | 0.02 | 112.895 | 112.551 | 112.983 | ||
2599 | 2017.03.17 23:30 | modify | 402 | 0.02 | 112.895 | 112.551 | 112.972 | ||
2600 | 2017.03.17 23:40 | close | 402 | 0.02 | 112.843 | 112.551 | 112.972 | -0.93 | 953.55 |
2601 | 2017.03.20 23:33 | buy | 403 | 0.02 | 112.669 | 112.319 | 112.769 | ||
2602 | 2017.03.20 23:33 | modify | 403 | 0.02 | 112.669 | 112.319 | 112.698 | ||
2603 | 2017.03.20 23:45 | modify | 403 | 0.02 | 112.669 | 112.319 | 112.697 | ||
2604 | 2017.03.20 23:58 | t/p | 403 | 0.02 | 112.698 | 112.319 | 112.697 | 0.53 | 954.08 |
2605 | 2017.03.21 00:00 | sell | 404 | 0.02 | 112.748 | 113.098 | 112.648 | ||
2606 | 2017.03.21 00:00 | modify | 404 | 0.02 | 112.748 | 113.098 | 112.695 | ||
2607 | 2017.03.21 00:33 | t/p | 404 | 0.02 | 112.695 | 113.098 | 112.695 | 0.95 | 955.03 |
2608 | 2017.03.21 00:43 | buy | 405 | 0.02 | 112.664 | 112.312 | 112.762 | ||
2609 | 2017.03.21 00:43 | modify | 405 | 0.02 | 112.664 | 112.312 | 112.690 | ||
2610 | 2017.03.21 00:45 | modify | 405 | 0.02 | 112.664 | 112.312 | 112.685 | ||
2611 | 2017.03.21 01:00 | modify | 405 | 0.02 | 112.664 | 112.312 | 112.679 | ||
2612 | 2017.03.21 01:15 | modify | 405 | 0.02 | 112.664 | 112.312 | 112.674 | ||
2613 | 2017.03.21 01:30 | modify | 405 | 0.02 | 112.664 | 112.312 | 112.668 | ||
2614 | 2017.03.21 01:45 | modify | 405 | 0.02 | 112.664 | 112.312 | 112.662 | ||
2615 | 2017.03.21 01:45 | t/p | 405 | 0.02 | 112.662 | 112.312 | 112.662 | -0.03 | 955.00 |
2616 | 2017.03.21 23:00 | buy | 406 | 0.02 | 112.355 | 112.007 | 112.457 | ||
2617 | 2017.03.21 23:27 | t/p | 406 | 0.02 | 112.456 | 112.007 | 112.457 | 1.82 | 956.82 |
2618 | 2017.03.24 23:00 | sell | 407 | 0.02 | 112.191 | 112.536 | 112.086 | ||
2619 | 2017.03.24 23:40 | close | 407 | 0.02 | 112.348 | 112.536 | 112.086 | -2.83 | 953.99 |
2620 | 2017.03.27 23:04 | sell | 408 | 0.02 | 112.276 | 112.629 | 112.179 | ||
2621 | 2017.03.27 23:04 | modify | 408 | 0.02 | 112.276 | 112.629 | 112.240 | ||
2622 | 2017.03.27 23:45 | modify | 408 | 0.02 | 112.276 | 112.629 | 112.242 | ||
2623 | 2017.03.28 00:00 | modify | 408 | 0.02 | 112.276 | 112.629 | 112.246 | ||
2624 | 2017.03.28 00:16 | t/p | 408 | 0.02 | 112.247 | 112.629 | 112.246 | 0.49 | 954.49 |
2625 | 2017.03.28 00:23 | buy | 409 | 0.02 | 112.209 | 111.859 | 112.309 | ||
2626 | 2017.03.28 00:23 | modify | 409 | 0.02 | 112.209 | 111.859 | 112.245 | ||
2627 | 2017.03.28 00:30 | modify | 409 | 0.02 | 112.209 | 111.859 | 112.241 | ||
2628 | 2017.03.28 00:35 | t/p | 409 | 0.02 | 112.239 | 111.859 | 112.241 | 0.54 | 955.03 |
2629 | 2017.03.30 23:00 | sell | 410 | 0.02 | 111.678 | 112.034 | 111.584 | ||
2630 | 2017.03.30 23:30 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.599 | ||
2631 | 2017.03.30 23:45 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.624 | ||
2632 | 2017.03.31 00:00 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.645 | ||
2633 | 2017.03.31 00:15 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.664 | ||
2634 | 2017.03.31 00:30 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.675 | ||
2635 | 2017.03.31 00:45 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.687 | ||
2636 | 2017.03.31 01:00 | modify | 410 | 0.02 | 111.678 | 112.034 | 111.698 | ||
2637 | 2017.03.31 01:14 | t/p | 410 | 0.02 | 111.694 | 112.034 | 111.698 | -0.32 | 954.71 |
2638 | 2017.03.31 23:00 | buy | 411 | 0.02 | 111.148 | 110.798 | 111.248 | ||
2639 | 2017.03.31 23:00 | modify | 411 | 0.02 | 111.148 | 110.798 | 111.217 | ||
2640 | 2017.03.31 23:15 | modify | 411 | 0.02 | 111.148 | 110.798 | 111.200 | ||
2641 | 2017.03.31 23:30 | modify | 411 | 0.02 | 111.148 | 110.798 | 111.185 | ||
2642 | 2017.03.31 23:40 | close | 411 | 0.02 | 111.049 | 110.798 | 111.185 | -1.79 | 952.92 |
2643 | 2017.04.04 23:00 | sell | 412 | 0.02 | 110.516 | 110.861 | 110.411 | ||
2644 | 2017.04.04 23:00 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.433 | ||
2645 | 2017.04.04 23:15 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.443 | ||
2646 | 2017.04.04 23:30 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.459 | ||
2647 | 2017.04.04 23:45 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.472 | ||
2648 | 2017.04.05 00:00 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.480 | ||
2649 | 2017.04.05 00:15 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.487 | ||
2650 | 2017.04.05 00:30 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.490 | ||
2651 | 2017.04.05 00:45 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.494 | ||
2652 | 2017.04.05 01:00 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.497 | ||
2653 | 2017.04.05 01:15 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.500 | ||
2654 | 2017.04.05 01:30 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.504 | ||
2655 | 2017.04.05 01:45 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.518 | ||
2656 | 2017.04.05 02:00 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.529 | ||
2657 | 2017.04.05 02:15 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.537 | ||
2658 | 2017.04.05 02:30 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.542 | ||
2659 | 2017.04.05 02:45 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.555 | ||
2660 | 2017.04.05 03:00 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.566 | ||
2661 | 2017.04.05 03:15 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.578 | ||
2662 | 2017.04.05 03:30 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.590 | ||
2663 | 2017.04.05 03:45 | modify | 412 | 0.02 | 110.516 | 110.861 | 110.600 | ||
2664 | 2017.04.05 03:54 | t/p | 412 | 0.02 | 110.603 | 110.861 | 110.600 | -1.60 | 951.33 |
2665 | 2017.04.06 23:07 | buy | 413 | 0.02 | 110.189 | 109.839 | 110.289 | ||
2666 | 2017.04.06 23:15 | modify | 413 | 0.02 | 110.189 | 109.839 | 110.277 | ||
2667 | 2017.04.06 23:30 | modify | 413 | 0.02 | 110.189 | 109.839 | 110.259 | ||
2668 | 2017.04.06 23:45 | modify | 413 | 0.02 | 110.189 | 109.839 | 110.247 | ||
2669 | 2017.04.06 23:48 | t/p | 413 | 0.02 | 110.247 | 109.839 | 110.247 | 1.05 | 952.38 |
2670 | 2017.04.07 23:23 | buy | 414 | 0.02 | 110.141 | 109.796 | 110.246 | ||
2671 | 2017.04.07 23:23 | modify | 414 | 0.02 | 110.141 | 109.796 | 110.239 | ||
2672 | 2017.04.07 23:30 | modify | 414 | 0.02 | 110.141 | 109.796 | 110.226 | ||
2673 | 2017.04.07 23:40 | close | 414 | 0.02 | 110.134 | 109.796 | 110.226 | -0.13 | 952.25 |
2674 | 2017.04.10 23:00 | buy | 415 | 0.02 | 109.976 | 109.627 | 110.077 | ||
2675 | 2017.04.10 23:00 | modify | 415 | 0.02 | 109.976 | 109.627 | 110.020 | ||
2676 | 2017.04.10 23:15 | modify | 415 | 0.02 | 109.976 | 109.627 | 110.016 | ||
2677 | 2017.04.10 23:22 | t/p | 415 | 0.02 | 110.018 | 109.627 | 110.016 | 0.75 | 953.00 |
2678 | 2017.04.10 23:22 | sell | 416 | 0.02 | 110.055 | 110.405 | 109.955 | ||
2679 | 2017.04.10 23:22 | modify | 416 | 0.02 | 110.055 | 110.405 | 110.016 | ||
2680 | 2017.04.10 23:26 | t/p | 416 | 0.02 | 110.009 | 110.405 | 110.016 | 0.83 | 953.83 |
2681 | 2017.04.10 23:30 | buy | 417 | 0.02 | 109.973 | 109.619 | 110.069 | ||
2682 | 2017.04.10 23:30 | modify | 417 | 0.02 | 109.973 | 109.619 | 110.013 | ||
2683 | 2017.04.10 23:45 | modify | 417 | 0.02 | 109.973 | 109.619 | 110.000 | ||
2684 | 2017.04.11 00:00 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.993 | ||
2685 | 2017.04.11 00:15 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.984 | ||
2686 | 2017.04.11 00:30 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.974 | ||
2687 | 2017.04.11 00:45 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.961 | ||
2688 | 2017.04.11 01:00 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.951 | ||
2689 | 2017.04.11 01:15 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.940 | ||
2690 | 2017.04.11 01:30 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.931 | ||
2691 | 2017.04.11 01:45 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.915 | ||
2692 | 2017.04.11 02:00 | modify | 417 | 0.02 | 109.973 | 109.619 | 109.905 | ||
2693 | 2017.04.11 02:04 | t/p | 417 | 0.02 | 109.905 | 109.619 | 109.905 | -1.33 | 952.50 |
2694 | 2017.04.11 23:55 | buy | 418 | 0.02 | 108.819 | 108.469 | 108.919 | ||
2695 | 2017.04.11 23:55 | modify | 418 | 0.02 | 108.819 | 108.469 | 108.856 | ||
2696 | 2017.04.12 00:00 | modify | 418 | 0.02 | 108.819 | 108.469 | 108.849 | ||
2697 | 2017.04.12 00:15 | modify | 418 | 0.02 | 108.819 | 108.469 | 108.843 | ||
2698 | 2017.04.12 00:30 | modify | 418 | 0.02 | 108.819 | 108.469 | 108.832 | ||
2699 | 2017.04.12 00:45 | modify | 418 | 0.02 | 108.819 | 108.469 | 108.818 | ||
2700 | 2017.04.12 01:00 | modify | 418 | 0.02 | 108.819 | 108.469 | 108.808 | ||
2701 | 2017.04.12 01:05 | t/p | 418 | 0.02 | 108.814 | 108.469 | 108.808 | -0.20 | 952.31 |
2702 | 2017.04.13 23:00 | sell | 419 | 0.02 | 108.501 | 108.851 | 108.401 | ||
2703 | 2017.04.13 23:00 | modify | 419 | 0.02 | 108.501 | 108.851 | 108.465 | ||
2704 | 2017.04.13 23:15 | modify | 419 | 0.02 | 108.501 | 108.851 | 108.476 | ||
2705 | 2017.04.13 23:30 | modify | 419 | 0.02 | 108.501 | 108.851 | 108.486 | ||
2706 | 2017.04.13 23:45 | modify | 419 | 0.02 | 108.501 | 108.851 | 108.490 | ||
2707 | 2017.04.13 23:50 | t/p | 419 | 0.02 | 108.487 | 108.851 | 108.490 | 0.25 | 952.56 |
2708 | 2017.04.17 00:04 | sell | 420 | 0.02 | 108.285 | 108.635 | 108.185 | ||
2709 | 2017.04.17 00:25 | t/p | 420 | 0.02 | 108.169 | 108.635 | 108.185 | 2.09 | 954.65 |
2710 | 2017.04.17 23:05 | sell | 421 | 0.02 | 108.469 | 108.819 | 108.369 | ||
2711 | 2017.04.17 23:45 | modify | 421 | 0.02 | 108.469 | 108.819 | 108.383 | ||
2712 | 2017.04.18 00:00 | modify | 421 | 0.02 | 108.469 | 108.819 | 108.398 | ||
2713 | 2017.04.18 00:15 | modify | 421 | 0.02 | 108.469 | 108.819 | 108.424 | ||
2714 | 2017.04.18 00:30 | modify | 421 | 0.02 | 108.469 | 108.819 | 108.443 | ||
2715 | 2017.04.18 00:45 | modify | 421 | 0.02 | 108.469 | 108.819 | 108.462 | ||
2716 | 2017.04.18 01:00 | modify | 421 | 0.02 | 108.469 | 108.819 | 108.482 | ||
2717 | 2017.04.18 01:03 | t/p | 421 | 0.02 | 108.478 | 108.819 | 108.482 | -0.19 | 954.46 |
2718 | 2017.04.20 23:10 | buy | 422 | 0.02 | 109.453 | 109.103 | 109.553 | ||
2719 | 2017.04.20 23:10 | modify | 422 | 0.02 | 109.453 | 109.103 | 109.543 | ||
2720 | 2017.04.20 23:15 | modify | 422 | 0.02 | 109.453 | 109.103 | 109.527 | ||
2721 | 2017.04.20 23:30 | modify | 422 | 0.02 | 109.453 | 109.103 | 109.517 | ||
2722 | 2017.04.20 23:45 | modify | 422 | 0.02 | 109.453 | 109.103 | 109.499 | ||
2723 | 2017.04.21 00:00 | modify | 422 | 0.02 | 109.453 | 109.103 | 109.485 | ||
2724 | 2017.04.21 00:03 | t/p | 422 | 0.02 | 109.485 | 109.103 | 109.485 | 0.46 | 954.92 |
2725 | 2017.04.21 23:14 | sell | 423 | 0.02 | 109.442 | 109.790 | 109.340 | ||
2726 | 2017.04.21 23:15 | modify | 423 | 0.02 | 109.442 | 109.790 | 109.351 | ||
2727 | 2017.04.21 23:30 | modify | 423 | 0.02 | 109.442 | 109.790 | 109.372 | ||
2728 | 2017.04.21 23:40 | close | 423 | 0.02 | 109.555 | 109.790 | 109.372 | -2.04 | 952.88 |
2729 | 2017.04.24 23:15 | buy | 424 | 0.02 | 110.145 | 109.795 | 110.245 | ||
2730 | 2017.04.24 23:15 | modify | 424 | 0.02 | 110.145 | 109.795 | 110.182 | ||
2731 | 2017.04.24 23:29 | t/p | 424 | 0.02 | 110.182 | 109.795 | 110.182 | 0.67 | 953.55 |
2732 | 2017.04.24 23:31 | sell | 425 | 0.02 | 110.198 | 110.548 | 110.098 | ||
2733 | 2017.04.24 23:31 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.176 | ||
2734 | 2017.04.24 23:45 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.180 | ||
2735 | 2017.04.25 00:00 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.186 | ||
2736 | 2017.04.25 00:30 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.187 | ||
2737 | 2017.04.25 00:45 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.192 | ||
2738 | 2017.04.25 01:00 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.198 | ||
2739 | 2017.04.25 01:15 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.202 | ||
2740 | 2017.04.25 01:30 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.212 | ||
2741 | 2017.04.25 01:45 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.219 | ||
2742 | 2017.04.25 02:00 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.227 | ||
2743 | 2017.04.25 02:15 | modify | 425 | 0.02 | 110.198 | 110.548 | 110.233 | ||
2744 | 2017.04.25 02:24 | t/p | 425 | 0.02 | 110.231 | 110.548 | 110.233 | -0.62 | 952.94 |
2745 | 2017.04.25 23:59 | buy | 426 | 0.02 | 111.816 | 111.466 | 111.916 | ||
2746 | 2017.04.25 23:59 | modify | 426 | 0.02 | 111.816 | 111.466 | 111.863 | ||
2747 | 2017.04.26 00:00 | modify | 426 | 0.02 | 111.816 | 111.466 | 111.862 | ||
2748 | 2017.04.26 00:15 | modify | 426 | 0.02 | 111.816 | 111.466 | 111.859 | ||
2749 | 2017.04.26 00:15 | t/p | 426 | 0.02 | 111.866 | 111.466 | 111.859 | 0.79 | 953.73 |
2750 | 2017.04.27 23:00 | buy | 427 | 0.02 | 111.858 | 111.509 | 111.959 | ||
2751 | 2017.04.27 23:00 | modify | 427 | 0.02 | 111.858 | 111.509 | 111.902 | ||
2752 | 2017.04.27 23:15 | modify | 427 | 0.02 | 111.858 | 111.509 | 111.897 | ||
2753 | 2017.04.27 23:30 | modify | 427 | 0.02 | 111.858 | 111.509 | 111.893 | ||
2754 | 2017.04.27 23:33 | t/p | 427 | 0.02 | 111.895 | 111.509 | 111.893 | 0.66 | 954.39 |
2755 | 2017.04.28 00:04 | sell | 428 | 0.02 | 111.932 | 112.282 | 111.832 | ||
2756 | 2017.04.28 00:04 | modify | 428 | 0.02 | 111.932 | 112.282 | 111.886 | ||
2757 | 2017.04.28 02:00 | modify | 428 | 0.02 | 111.932 | 112.282 | 111.888 | ||
2758 | 2017.04.28 02:00 | t/p | 428 | 0.02 | 111.881 | 112.282 | 111.888 | 0.92 | 955.31 |
2759 | 2017.04.28 23:00 | buy | 429 | 0.02 | 112.012 | 111.666 | 112.116 | ||
2760 | 2017.04.28 23:00 | modify | 429 | 0.02 | 112.012 | 111.666 | 112.104 | ||
2761 | 2017.04.28 23:15 | modify | 429 | 0.02 | 112.012 | 111.666 | 112.088 | ||
2762 | 2017.04.28 23:30 | modify | 429 | 0.02 | 112.012 | 111.666 | 112.071 | ||
2763 | 2017.04.28 23:40 | close | 429 | 0.02 | 111.992 | 111.666 | 112.071 | -0.36 | 954.95 |
2764 | 2017.05.01 23:00 | buy | 430 | 0.02 | 112.257 | 111.907 | 112.357 | ||
2765 | 2017.05.01 23:00 | modify | 430 | 0.02 | 112.257 | 111.907 | 112.339 | ||
2766 | 2017.05.01 23:15 | modify | 430 | 0.02 | 112.257 | 111.907 | 112.333 | ||
2767 | 2017.05.01 23:30 | modify | 430 | 0.02 | 112.257 | 111.907 | 112.319 | ||
2768 | 2017.05.01 23:45 | modify | 430 | 0.02 | 112.257 | 111.907 | 112.308 | ||
2769 | 2017.05.02 00:00 | modify | 430 | 0.02 | 112.257 | 111.907 | 112.297 | ||
2770 | 2017.05.02 00:07 | t/p | 430 | 0.02 | 112.299 | 111.907 | 112.297 | 0.64 | 955.60 |
2771 | 2017.05.02 00:51 | sell | 431 | 0.02 | 112.313 | 112.663 | 112.213 | ||
2772 | 2017.05.02 00:51 | modify | 431 | 0.02 | 112.313 | 112.663 | 112.268 | ||
2773 | 2017.05.02 01:30 | modify | 431 | 0.02 | 112.313 | 112.663 | 112.275 | ||
2774 | 2017.05.02 01:45 | modify | 431 | 0.02 | 112.313 | 112.663 | 112.287 | ||
2775 | 2017.05.02 02:00 | modify | 431 | 0.02 | 112.313 | 112.663 | 112.300 | ||
2776 | 2017.05.02 02:15 | modify | 431 | 0.02 | 112.313 | 112.663 | 112.304 | ||
2777 | 2017.05.02 02:17 | t/p | 431 | 0.02 | 112.304 | 112.663 | 112.304 | 0.16 | 955.76 |
2778 | 2017.05.02 23:00 | sell | 432 | 0.02 | 112.942 | 113.300 | 112.850 | ||
2779 | 2017.05.02 23:00 | modify | 432 | 0.02 | 112.942 | 113.300 | 112.896 | ||
2780 | 2017.05.02 23:15 | modify | 432 | 0.02 | 112.942 | 113.300 | 112.906 | ||
2781 | 2017.05.02 23:30 | modify | 432 | 0.02 | 112.942 | 113.300 | 112.913 | ||
2782 | 2017.05.02 23:38 | t/p | 432 | 0.02 | 112.913 | 113.300 | 112.913 | 0.52 | 956.28 |
2783 | 2017.05.04 00:28 | buy | 433 | 0.02 | 113.306 | 112.948 | 113.398 | ||
2784 | 2017.05.04 00:28 | modify | 433 | 0.02 | 113.306 | 112.948 | 113.358 | ||
2785 | 2017.05.04 00:30 | modify | 433 | 0.02 | 113.306 | 112.948 | 113.352 | ||
2786 | 2017.05.04 00:44 | t/p | 433 | 0.02 | 113.358 | 112.948 | 113.352 | 0.94 | 957.22 |
2787 | 2017.05.04 23:22 | sell | 434 | 0.02 | 113.942 | 114.292 | 113.842 | ||
2788 | 2017.05.04 23:22 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.860 | ||
2789 | 2017.05.04 23:30 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.870 | ||
2790 | 2017.05.04 23:45 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.886 | ||
2791 | 2017.05.05 00:00 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.902 | ||
2792 | 2017.05.05 00:15 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.917 | ||
2793 | 2017.05.05 00:30 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.932 | ||
2794 | 2017.05.05 00:45 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.943 | ||
2795 | 2017.05.05 01:00 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.958 | ||
2796 | 2017.05.05 01:15 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.977 | ||
2797 | 2017.05.05 01:30 | modify | 434 | 0.02 | 113.942 | 114.292 | 113.988 | ||
2798 | 2017.05.05 01:45 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.003 | ||
2799 | 2017.05.05 02:00 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.020 | ||
2800 | 2017.05.05 02:15 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.037 | ||
2801 | 2017.05.05 02:30 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.051 | ||
2802 | 2017.05.05 02:45 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.064 | ||
2803 | 2017.05.05 03:00 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.074 | ||
2804 | 2017.05.05 03:15 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.084 | ||
2805 | 2017.05.05 03:30 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.094 | ||
2806 | 2017.05.05 03:45 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.105 | ||
2807 | 2017.05.05 04:00 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.112 | ||
2808 | 2017.05.05 04:15 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.116 | ||
2809 | 2017.05.05 04:30 | modify | 434 | 0.02 | 113.942 | 114.292 | 114.123 | ||
2810 | 2017.05.05 04:39 | t/p | 434 | 0.02 | 114.122 | 114.292 | 114.123 | -3.27 | 953.95 |
2811 | 2017.05.05 23:32 | buy | 435 | 0.02 | 113.976 | 113.634 | 114.084 | ||
2812 | 2017.05.05 23:32 | modify | 435 | 0.02 | 113.976 | 113.634 | 114.032 | ||
2813 | 2017.05.05 23:40 | close | 435 | 0.02 | 114.010 | 113.634 | 114.032 | 0.61 | 954.56 |
2814 | 2017.05.08 23:00 | sell | 436 | 0.02 | 113.371 | 113.730 | 113.280 | ||
2815 | 2017.05.08 23:45 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.288 | ||
2816 | 2017.05.09 00:00 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.299 | ||
2817 | 2017.05.09 00:15 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.311 | ||
2818 | 2017.05.09 00:30 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.325 | ||
2819 | 2017.05.09 00:45 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.340 | ||
2820 | 2017.05.09 01:00 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.350 | ||
2821 | 2017.05.09 01:15 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.362 | ||
2822 | 2017.05.09 01:30 | modify | 436 | 0.02 | 113.371 | 113.730 | 113.375 | ||
2823 | 2017.05.09 01:40 | t/p | 436 | 0.02 | 113.373 | 113.730 | 113.375 | -0.07 | 954.50 |
2824 | 2017.05.09 23:00 | buy | 437 | 0.02 | 113.085 | 112.737 | 113.187 | ||
2825 | 2017.05.09 23:45 | modify | 437 | 0.02 | 113.085 | 112.737 | 113.172 | ||
2826 | 2017.05.09 23:45 | t/p | 437 | 0.02 | 113.175 | 112.737 | 113.172 | 1.62 | 956.12 |
2827 | 2017.05.12 23:08 | sell | 438 | 0.02 | 113.185 | 113.535 | 113.085 | ||
2828 | 2017.05.12 23:08 | modify | 438 | 0.02 | 113.185 | 113.535 | 113.132 | ||
2829 | 2017.05.12 23:15 | modify | 438 | 0.02 | 113.185 | 113.535 | 113.137 | ||
2830 | 2017.05.12 23:30 | modify | 438 | 0.02 | 113.185 | 113.535 | 113.141 | ||
2831 | 2017.05.12 23:40 | close | 438 | 0.02 | 113.213 | 113.535 | 113.141 | -0.50 | 955.62 |
2832 | 2017.05.15 00:05 | buy | 439 | 0.02 | 113.029 | 112.678 | 113.128 | ||
2833 | 2017.05.15 00:05 | t/p | 439 | 0.02 | 113.135 | 112.678 | 113.128 | 1.91 | 957.53 |
2834 | 2017.05.15 23:58 | sell | 440 | 0.02 | 114.166 | 114.514 | 114.064 | ||
2835 | 2017.05.15 23:58 | modify | 440 | 0.02 | 114.166 | 114.514 | 114.125 | ||
2836 | 2017.05.16 00:09 | t/p | 440 | 0.02 | 114.117 | 114.514 | 114.125 | 0.85 | 958.38 |
2837 | 2017.05.16 00:09 | buy | 441 | 0.02 | 114.071 | 113.722 | 114.172 | ||
2838 | 2017.05.16 00:09 | modify | 441 | 0.02 | 114.071 | 113.722 | 114.124 | ||
2839 | 2017.05.16 00:15 | modify | 441 | 0.02 | 114.071 | 113.722 | 114.116 | ||
2840 | 2017.05.16 00:30 | modify | 441 | 0.02 | 114.071 | 113.722 | 114.104 | ||
2841 | 2017.05.16 00:45 | modify | 441 | 0.02 | 114.071 | 113.722 | 114.091 | ||
2842 | 2017.05.16 01:00 | modify | 441 | 0.02 | 114.071 | 113.722 | 114.083 | ||
2843 | 2017.05.16 01:15 | modify | 441 | 0.02 | 114.071 | 113.722 | 114.080 | ||
2844 | 2017.05.16 01:16 | t/p | 441 | 0.02 | 114.085 | 113.722 | 114.080 | 0.25 | 958.63 |
2845 | 2017.05.18 23:25 | sell | 442 | 0.02 | 113.788 | 114.138 | 113.688 | ||
2846 | 2017.05.18 23:30 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.690 | ||
2847 | 2017.05.18 23:45 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.706 | ||
2848 | 2017.05.19 00:00 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.718 | ||
2849 | 2017.05.19 00:15 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.728 | ||
2850 | 2017.05.19 00:30 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.739 | ||
2851 | 2017.05.19 00:45 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.746 | ||
2852 | 2017.05.19 01:00 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.754 | ||
2853 | 2017.05.19 01:15 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.767 | ||
2854 | 2017.05.19 01:30 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.778 | ||
2855 | 2017.05.19 01:45 | modify | 442 | 0.02 | 113.788 | 114.138 | 113.786 | ||
2856 | 2017.05.19 01:46 | t/p | 442 | 0.02 | 113.784 | 114.138 | 113.786 | 0.04 | 958.68 |
2857 | 2017.05.22 00:00 | buy | 443 | 0.02 | 114.079 | 113.729 | 114.179 | ||
2858 | 2017.05.22 00:30 | t/p | 443 | 0.02 | 114.180 | 113.729 | 114.179 | 1.82 | 960.50 |
2859 | 2017.05.22 23:06 | sell | 444 | 0.02 | 114.287 | 114.637 | 114.187 | ||
2860 | 2017.05.22 23:06 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.254 | ||
2861 | 2017.05.22 23:15 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.256 | ||
2862 | 2017.05.22 23:30 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.258 | ||
2863 | 2017.05.22 23:45 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.270 | ||
2864 | 2017.05.23 00:00 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.278 | ||
2865 | 2017.05.23 00:15 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.281 | ||
2866 | 2017.05.23 00:30 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.287 | ||
2867 | 2017.05.23 00:45 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.291 | ||
2868 | 2017.05.23 01:00 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.300 | ||
2869 | 2017.05.23 01:15 | modify | 444 | 0.02 | 114.287 | 114.637 | 114.306 | ||
2870 | 2017.05.23 01:29 | t/p | 444 | 0.02 | 114.305 | 114.637 | 114.306 | -0.36 | 960.14 |
2871 | 2017.05.25 00:30 | buy | 445 | 0.02 | 114.503 | 114.154 | 114.604 | ||
2872 | 2017.05.25 00:30 | modify | 445 | 0.02 | 114.503 | 114.154 | 114.569 | ||
2873 | 2017.05.25 00:32 | t/p | 445 | 0.02 | 114.569 | 114.154 | 114.569 | 1.18 | 961.32 |
2874 | 2017.05.26 00:00 | sell | 446 | 0.02 | 114.965 | 115.315 | 114.865 | ||
2875 | 2017.05.26 00:00 | modify | 446 | 0.02 | 114.965 | 115.315 | 114.906 | ||
2876 | 2017.05.26 00:05 | t/p | 446 | 0.02 | 114.902 | 115.315 | 114.906 | 1.13 | 962.45 |
2877 | 2017.05.29 00:20 | buy | 447 | 0.02 | 114.074 | 113.719 | 114.169 | ||
2878 | 2017.05.29 00:20 | modify | 447 | 0.02 | 114.074 | 113.719 | 114.133 | ||
2879 | 2017.05.29 00:30 | modify | 447 | 0.02 | 114.074 | 113.719 | 114.120 | ||
2880 | 2017.05.29 00:45 | modify | 447 | 0.02 | 114.074 | 113.719 | 114.115 | ||
2881 | 2017.05.29 00:57 | t/p | 447 | 0.02 | 114.149 | 113.719 | 114.115 | 1.35 | 963.80 |
2882 | 2017.05.29 23:06 | sell | 448 | 0.03 | 114.014 | 114.364 | 113.914 | ||
2883 | 2017.05.29 23:06 | modify | 448 | 0.03 | 114.014 | 114.364 | 113.984 | ||
2884 | 2017.05.29 23:06 | t/p | 448 | 0.03 | 113.975 | 114.364 | 113.984 | 1.06 | 964.86 |
2885 | 2017.05.29 23:32 | buy | 449 | 0.03 | 113.952 | 113.604 | 114.054 | ||
2886 | 2017.05.29 23:32 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.983 | ||
2887 | 2017.05.29 23:45 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.974 | ||
2888 | 2017.05.30 00:00 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.955 | ||
2889 | 2017.05.30 00:15 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.938 | ||
2890 | 2017.05.30 00:30 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.924 | ||
2891 | 2017.05.30 00:45 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.908 | ||
2892 | 2017.05.30 01:00 | modify | 449 | 0.03 | 113.952 | 113.604 | 113.886 | ||
2893 | 2017.05.30 01:07 | s/l | 449 | 0.03 | 113.613 | 113.604 | 113.886 | -9.31 | 955.55 |
2894 | 2017.05.30 23:27 | sell | 450 | 0.02 | 113.696 | 114.045 | 113.595 | ||
2895 | 2017.05.30 23:27 | modify | 450 | 0.02 | 113.696 | 114.045 | 113.643 | ||
2896 | 2017.05.30 23:30 | modify | 450 | 0.02 | 113.696 | 114.045 | 113.652 | ||
2897 | 2017.05.30 23:45 | modify | 450 | 0.02 | 113.696 | 114.045 | 113.658 | ||
2898 | 2017.05.31 00:00 | modify | 450 | 0.02 | 113.696 | 114.045 | 113.665 | ||
2899 | 2017.05.31 00:15 | modify | 450 | 0.02 | 113.696 | 114.045 | 113.669 | ||
2900 | 2017.05.31 00:30 | modify | 450 | 0.02 | 113.696 | 114.045 | 113.674 | ||
2901 | 2017.05.31 00:36 | t/p | 450 | 0.02 | 113.671 | 114.045 | 113.674 | 0.42 | 955.98 |
2902 | 2017.06.01 23:09 | buy | 451 | 0.02 | 114.574 | 114.225 | 114.675 | ||
2903 | 2017.06.01 23:09 | modify | 451 | 0.02 | 114.574 | 114.225 | 114.633 | ||
2904 | 2017.06.01 23:15 | modify | 451 | 0.02 | 114.574 | 114.225 | 114.624 | ||
2905 | 2017.06.01 23:27 | t/p | 451 | 0.02 | 114.635 | 114.225 | 114.624 | 1.10 | 957.08 |
2906 | 2017.06.02 00:29 | sell | 452 | 0.02 | 114.656 | 115.006 | 114.556 | ||
2907 | 2017.06.02 00:30 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.611 | ||
2908 | 2017.06.02 00:45 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.612 | ||
2909 | 2017.06.02 01:00 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.616 | ||
2910 | 2017.06.02 01:15 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.621 | ||
2911 | 2017.06.02 01:30 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.627 | ||
2912 | 2017.06.02 01:45 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.636 | ||
2913 | 2017.06.02 02:00 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.646 | ||
2914 | 2017.06.02 02:15 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.657 | ||
2915 | 2017.06.02 02:30 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.661 | ||
2916 | 2017.06.02 02:45 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.665 | ||
2917 | 2017.06.02 03:00 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.675 | ||
2918 | 2017.06.02 03:15 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.701 | ||
2919 | 2017.06.02 03:30 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.721 | ||
2920 | 2017.06.02 03:45 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.743 | ||
2921 | 2017.06.02 04:00 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.772 | ||
2922 | 2017.06.02 04:15 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.799 | ||
2923 | 2017.06.02 04:30 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.821 | ||
2924 | 2017.06.02 04:45 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.839 | ||
2925 | 2017.06.02 05:00 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.855 | ||
2926 | 2017.06.02 05:15 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.874 | ||
2927 | 2017.06.02 05:30 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.895 | ||
2928 | 2017.06.02 05:45 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.914 | ||
2929 | 2017.06.02 06:00 | modify | 452 | 0.02 | 114.656 | 115.006 | 114.931 | ||
2930 | 2017.06.02 06:04 | t/p | 452 | 0.02 | 114.930 | 115.006 | 114.931 | -4.93 | 952.15 |
2931 | 2017.06.02 23:00 | sell | 453 | 0.02 | 114.712 | 115.063 | 114.613 | ||
2932 | 2017.06.02 23:00 | modify | 453 | 0.02 | 114.712 | 115.063 | 114.614 | ||
2933 | 2017.06.02 23:15 | modify | 453 | 0.02 | 114.712 | 115.063 | 114.626 | ||
2934 | 2017.06.02 23:30 | modify | 453 | 0.02 | 114.712 | 115.063 | 114.642 | ||
2935 | 2017.06.02 23:40 | close | 453 | 0.02 | 114.742 | 115.063 | 114.642 | -0.54 | 951.61 |
2936 | 2017.06.05 00:00 | buy | 454 | 0.02 | 114.521 | 114.171 | 114.621 | ||
2937 | 2017.06.05 00:20 | t/p | 454 | 0.02 | 114.691 | 114.171 | 114.621 | 3.06 | 954.67 |
2938 | 2017.06.05 23:05 | sell | 455 | 0.02 | 114.504 | 114.841 | 114.391 | ||
2939 | 2017.06.05 23:05 | modify | 455 | 0.02 | 114.504 | 114.841 | 114.446 | ||
2940 | 2017.06.05 23:15 | modify | 455 | 0.02 | 114.504 | 114.841 | 114.452 | ||
2941 | 2017.06.05 23:30 | modify | 455 | 0.02 | 114.504 | 114.841 | 114.456 | ||
2942 | 2017.06.05 23:45 | modify | 455 | 0.02 | 114.504 | 114.841 | 114.460 | ||
2943 | 2017.06.05 23:53 | t/p | 455 | 0.02 | 114.460 | 114.841 | 114.460 | 0.80 | 955.47 |
2944 | 2017.06.07 00:23 | buy | 456 | 0.02 | 113.679 | 113.329 | 113.779 | ||
2945 | 2017.06.07 00:23 | modify | 456 | 0.02 | 113.679 | 113.329 | 113.745 | ||
2946 | 2017.06.07 00:30 | modify | 456 | 0.02 | 113.679 | 113.329 | 113.742 | ||
2947 | 2017.06.07 00:45 | modify | 456 | 0.02 | 113.679 | 113.329 | 113.739 | ||
2948 | 2017.06.07 00:53 | t/p | 456 | 0.02 | 113.742 | 113.329 | 113.739 | 1.14 | 956.61 |
2949 | 2017.06.08 00:00 | buy | 457 | 0.02 | 113.746 | 113.396 | 113.846 | ||
2950 | 2017.06.08 00:00 | modify | 457 | 0.02 | 113.746 | 113.396 | 113.833 | ||
2951 | 2017.06.08 00:04 | t/p | 457 | 0.02 | 113.729 | 113.396 | 113.833 | -0.31 | 956.30 |
2952 | 2017.06.09 00:00 | buy | 458 | 0.02 | 113.634 | 113.284 | 113.734 | ||
2953 | 2017.06.09 00:00 | modify | 458 | 0.02 | 113.634 | 113.284 | 113.695 | ||
2954 | 2017.06.09 00:07 | t/p | 458 | 0.02 | 113.689 | 113.284 | 113.695 | 0.99 | 957.29 |
2955 | 2017.06.12 00:07 | sell | 459 | 0.02 | 113.836 | 114.186 | 113.736 | ||
2956 | 2017.06.12 00:07 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.759 | ||
2957 | 2017.06.12 00:30 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.762 | ||
2958 | 2017.06.12 00:45 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.773 | ||
2959 | 2017.06.12 01:00 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.791 | ||
2960 | 2017.06.12 01:15 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.811 | ||
2961 | 2017.06.12 01:30 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.828 | ||
2962 | 2017.06.12 01:45 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.845 | ||
2963 | 2017.06.12 02:00 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.860 | ||
2964 | 2017.06.12 02:15 | modify | 459 | 0.02 | 113.836 | 114.186 | 113.871 | ||
2965 | 2017.06.12 02:17 | t/p | 459 | 0.02 | 113.871 | 114.186 | 113.871 | -0.63 | 956.66 |
2966 | 2017.06.12 23:00 | sell | 460 | 0.02 | 113.409 | 113.759 | 113.309 | ||
2967 | 2017.06.12 23:00 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.343 | ||
2968 | 2017.06.12 23:15 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.361 | ||
2969 | 2017.06.12 23:30 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.376 | ||
2970 | 2017.06.12 23:45 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.389 | ||
2971 | 2017.06.13 00:00 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.401 | ||
2972 | 2017.06.13 00:15 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.402 | ||
2973 | 2017.06.13 00:30 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.413 | ||
2974 | 2017.06.13 00:45 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.422 | ||
2975 | 2017.06.13 01:00 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.428 | ||
2976 | 2017.06.13 01:15 | modify | 460 | 0.02 | 113.409 | 113.759 | 113.430 | ||
2977 | 2017.06.13 01:20 | t/p | 460 | 0.02 | 113.430 | 113.759 | 113.430 | -0.41 | 956.25 |
2978 | 2017.06.13 23:21 | sell | 461 | 0.02 | 113.560 | 113.910 | 113.460 | ||
2979 | 2017.06.13 23:21 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.534 | ||
2980 | 2017.06.13 23:45 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.539 | ||
2981 | 2017.06.14 00:00 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.545 | ||
2982 | 2017.06.14 00:15 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.550 | ||
2983 | 2017.06.14 00:30 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.556 | ||
2984 | 2017.06.14 00:45 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.561 | ||
2985 | 2017.06.14 01:00 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.566 | ||
2986 | 2017.06.14 01:15 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.573 | ||
2987 | 2017.06.14 01:30 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.575 | ||
2988 | 2017.06.14 01:45 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.580 | ||
2989 | 2017.06.14 02:00 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.587 | ||
2990 | 2017.06.14 02:15 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.592 | ||
2991 | 2017.06.14 02:30 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.598 | ||
2992 | 2017.06.14 02:45 | modify | 461 | 0.02 | 113.560 | 113.910 | 113.602 | ||
2993 | 2017.06.14 02:58 | t/p | 461 | 0.02 | 113.598 | 113.910 | 113.602 | -0.71 | 955.55 |
2994 | 2017.06.15 23:48 | sell | 462 | 0.02 | 113.743 | 114.094 | 113.644 | ||
2995 | 2017.06.15 23:48 | modify | 462 | 0.02 | 113.743 | 114.094 | 113.705 | ||
2996 | 2017.06.16 00:07 | t/p | 462 | 0.02 | 113.698 | 114.094 | 113.705 | 0.78 | 956.33 |
2997 | 2017.06.16 23:00 | sell | 463 | 0.02 | 113.910 | 114.259 | 113.809 | ||
2998 | 2017.06.16 23:00 | modify | 463 | 0.02 | 113.910 | 114.259 | 113.835 | ||
2999 | 2017.06.16 23:15 | modify | 463 | 0.02 | 113.910 | 114.259 | 113.844 | ||
3000 | 2017.06.16 23:30 | modify | 463 | 0.02 | 113.910 | 114.259 | 113.852 | ||
3001 | 2017.06.16 23:40 | close | 463 | 0.02 | 113.878 | 114.259 | 113.852 | 0.58 | 956.91 |
3002 | 2017.06.19 23:00 | sell | 464 | 0.02 | 114.372 | 114.716 | 114.266 | ||
3003 | 2017.06.19 23:00 | modify | 464 | 0.02 | 114.372 | 114.716 | 114.319 | ||
3004 | 2017.06.19 23:15 | modify | 464 | 0.02 | 114.372 | 114.716 | 114.322 | ||
3005 | 2017.06.19 23:30 | modify | 464 | 0.02 | 114.372 | 114.716 | 114.325 | ||
3006 | 2017.06.19 23:42 | t/p | 464 | 0.02 | 114.323 | 114.716 | 114.325 | 0.88 | 957.79 |
3007 | 2017.06.20 23:11 | sell | 465 | 0.02 | 114.277 | 114.627 | 114.177 | ||
3008 | 2017.06.20 23:11 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.245 | ||
3009 | 2017.06.20 23:15 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.248 | ||
3010 | 2017.06.20 23:30 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.250 | ||
3011 | 2017.06.20 23:45 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.255 | ||
3012 | 2017.06.21 00:00 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.262 | ||
3013 | 2017.06.21 00:30 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.263 | ||
3014 | 2017.06.21 00:45 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.272 | ||
3015 | 2017.06.21 01:00 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.280 | ||
3016 | 2017.06.21 01:15 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.281 | ||
3017 | 2017.06.21 01:30 | modify | 465 | 0.02 | 114.277 | 114.627 | 114.284 | ||
3018 | 2017.06.21 01:36 | t/p | 465 | 0.02 | 114.281 | 114.627 | 114.284 | -0.10 | 957.70 |
3019 | 2017.06.22 23:00 | buy | 466 | 0.02 | 114.469 | 114.119 | 114.569 | ||
3020 | 2017.06.22 23:00 | modify | 466 | 0.02 | 114.469 | 114.119 | 114.495 | ||
3021 | 2017.06.22 23:15 | modify | 466 | 0.02 | 114.469 | 114.119 | 114.494 | ||
3022 | 2017.06.22 23:17 | t/p | 466 | 0.02 | 114.494 | 114.119 | 114.494 | 0.45 | 958.15 |
3023 | 2017.06.22 23:20 | sell | 467 | 0.02 | 114.519 | 114.869 | 114.419 | ||
3024 | 2017.06.22 23:20 | modify | 467 | 0.02 | 114.519 | 114.869 | 114.494 | ||
3025 | 2017.06.22 23:30 | modify | 467 | 0.02 | 114.519 | 114.869 | 114.500 | ||
3026 | 2017.06.22 23:45 | modify | 467 | 0.02 | 114.519 | 114.869 | 114.505 | ||
3027 | 2017.06.23 00:00 | modify | 467 | 0.02 | 114.519 | 114.869 | 114.508 | ||
3028 | 2017.06.23 00:01 | t/p | 467 | 0.02 | 114.500 | 114.869 | 114.508 | 0.32 | 958.47 |
3029 | 2017.06.23 23:14 | sell | 468 | 0.02 | 114.838 | 115.188 | 114.738 | ||
3030 | 2017.06.23 23:14 | modify | 468 | 0.02 | 114.838 | 115.188 | 114.791 | ||
3031 | 2017.06.23 23:15 | modify | 468 | 0.02 | 114.838 | 115.188 | 114.795 | ||
3032 | 2017.06.23 23:30 | modify | 468 | 0.02 | 114.838 | 115.188 | 114.798 | ||
3033 | 2017.06.23 23:38 | t/p | 468 | 0.02 | 114.798 | 115.188 | 114.798 | 0.72 | 959.19 |
3034 | 2017.06.26 00:00 | buy | 469 | 0.02 | 114.727 | 114.390 | 114.840 | ||
3035 | 2017.06.26 00:00 | modify | 469 | 0.02 | 114.727 | 114.390 | 114.794 | ||
3036 | 2017.06.26 00:15 | modify | 469 | 0.02 | 114.727 | 114.390 | 114.784 | ||
3037 | 2017.06.26 00:23 | t/p | 469 | 0.02 | 114.771 | 114.390 | 114.784 | 0.79 | 959.98 |
3038 | 2017.06.26 23:48 | sell | 470 | 0.02 | 115.089 | 115.441 | 114.991 | ||
3039 | 2017.06.26 23:48 | modify | 470 | 0.02 | 115.089 | 115.441 | 115.046 | ||
3040 | 2017.06.26 23:51 | t/p | 470 | 0.02 | 115.045 | 115.441 | 115.046 | 0.80 | 960.78 |
3041 | 2017.06.27 00:21 | buy | 471 | 0.02 | 115.014 | 114.664 | 115.114 | ||
3042 | 2017.06.27 00:21 | modify | 471 | 0.02 | 115.014 | 114.664 | 115.050 | ||
3043 | 2017.06.27 00:30 | modify | 471 | 0.02 | 115.014 | 114.664 | 115.048 | ||
3044 | 2017.06.27 00:45 | modify | 471 | 0.02 | 115.014 | 114.664 | 115.043 | ||
3045 | 2017.06.27 00:58 | t/p | 471 | 0.02 | 115.043 | 114.664 | 115.043 | 0.53 | 961.31 |
3046 | 2017.06.27 23:11 | sell | 472 | 0.02 | 116.928 | 117.278 | 116.828 | ||
3047 | 2017.06.27 23:15 | modify | 472 | 0.02 | 116.928 | 117.278 | 116.840 | ||
3048 | 2017.06.27 23:30 | modify | 472 | 0.02 | 116.928 | 117.278 | 116.846 | ||
3049 | 2017.06.27 23:45 | modify | 472 | 0.02 | 116.928 | 117.278 | 116.870 | ||
3050 | 2017.06.28 00:00 | t/p | 472 | 0.02 | 116.866 | 117.278 | 116.870 | 1.09 | 962.41 |
3051 | 2017.06.29 00:53 | buy | 473 | 0.02 | 116.982 | 116.629 | 117.079 | ||
3052 | 2017.06.29 00:53 | modify | 473 | 0.02 | 116.982 | 116.629 | 117.004 | ||
3053 | 2017.06.29 01:00 | modify | 473 | 0.02 | 116.982 | 116.629 | 116.999 | ||
3054 | 2017.06.29 01:00 | t/p | 473 | 0.02 | 117.005 | 116.629 | 116.999 | 0.41 | 962.82 |
3055 | 2017.06.29 23:00 | sell | 474 | 0.03 | 117.222 | 117.569 | 117.119 | ||
3056 | 2017.06.29 23:00 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.123 | ||
3057 | 2017.06.29 23:15 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.140 | ||
3058 | 2017.06.29 23:30 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.161 | ||
3059 | 2017.06.29 23:45 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.179 | ||
3060 | 2017.06.30 00:00 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.199 | ||
3061 | 2017.06.30 00:15 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.220 | ||
3062 | 2017.06.30 00:30 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.233 | ||
3063 | 2017.06.30 00:45 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.252 | ||
3064 | 2017.06.30 01:00 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.262 | ||
3065 | 2017.06.30 01:15 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.272 | ||
3066 | 2017.06.30 01:30 | modify | 474 | 0.03 | 117.222 | 117.569 | 117.283 | ||
3067 | 2017.06.30 01:35 | t/p | 474 | 0.03 | 117.281 | 117.569 | 117.283 | -1.63 | 961.19 |
3068 | 2017.07.03 00:00 | buy | 475 | 0.02 | 117.140 | 116.672 | 117.122 | ||
3069 | 2017.07.03 01:06 | t/p | 475 | 0.02 | 117.124 | 116.672 | 117.122 | -0.28 | 960.91 |
3070 | 2017.07.03 23:00 | sell | 476 | 0.02 | 117.723 | 118.076 | 117.626 | ||
3071 | 2017.07.03 23:00 | modify | 476 | 0.02 | 117.723 | 118.076 | 117.633 | ||
3072 | 2017.07.03 23:15 | modify | 476 | 0.02 | 117.723 | 118.076 | 117.642 | ||
3073 | 2017.07.03 23:30 | modify | 476 | 0.02 | 117.723 | 118.076 | 117.655 | ||
3074 | 2017.07.03 23:45 | modify | 476 | 0.02 | 117.723 | 118.076 | 117.662 | ||
3075 | 2017.07.04 00:15 | modify | 476 | 0.02 | 117.723 | 118.076 | 117.663 | ||
3076 | 2017.07.04 00:16 | t/p | 476 | 0.02 | 117.662 | 118.076 | 117.663 | 1.07 | 961.98 |
3077 | 2017.07.04 23:00 | sell | 477 | 0.02 | 117.321 | 117.669 | 117.219 | ||
3078 | 2017.07.04 23:00 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.285 | ||
3079 | 2017.07.04 23:15 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.288 | ||
3080 | 2017.07.04 23:30 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.291 | ||
3081 | 2017.07.04 23:45 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.292 | ||
3082 | 2017.07.05 00:15 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.298 | ||
3083 | 2017.07.05 00:30 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.306 | ||
3084 | 2017.07.05 00:45 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.312 | ||
3085 | 2017.07.05 01:00 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.320 | ||
3086 | 2017.07.05 01:15 | modify | 477 | 0.02 | 117.321 | 117.669 | 117.330 | ||
3087 | 2017.07.05 01:19 | t/p | 477 | 0.02 | 117.322 | 117.669 | 117.330 | -0.05 | 961.94 |
3088 | 2017.07.06 23:24 | sell | 478 | 0.02 | 117.868 | 118.218 | 117.768 | ||
3089 | 2017.07.06 23:24 | modify | 478 | 0.02 | 117.868 | 118.218 | 117.773 | ||
3090 | 2017.07.06 23:30 | modify | 478 | 0.02 | 117.868 | 118.218 | 117.789 | ||
3091 | 2017.07.06 23:45 | modify | 478 | 0.02 | 117.868 | 118.218 | 117.803 | ||
3092 | 2017.07.07 00:00 | modify | 478 | 0.02 | 117.868 | 118.218 | 117.816 | ||
3093 | 2017.07.07 00:06 | t/p | 478 | 0.02 | 117.810 | 118.218 | 117.816 | 1.02 | 962.96 |
3094 | 2017.07.07 00:40 | buy | 479 | 0.03 | 117.790 | 117.440 | 117.890 | ||
3095 | 2017.07.07 00:40 | modify | 479 | 0.03 | 117.790 | 117.440 | 117.829 | ||
3096 | 2017.07.07 00:45 | modify | 479 | 0.03 | 117.790 | 117.440 | 117.826 | ||
3097 | 2017.07.07 00:50 | t/p | 479 | 0.03 | 117.845 | 117.440 | 117.826 | 1.49 | 964.45 |
3098 | 2017.07.07 23:00 | buy | 480 | 0.03 | 118.188 | 117.838 | 118.288 | ||
3099 | 2017.07.07 23:00 | modify | 480 | 0.03 | 118.188 | 117.838 | 118.241 | ||
3100 | 2017.07.07 23:15 | modify | 480 | 0.03 | 118.188 | 117.838 | 118.236 | ||
3101 | 2017.07.07 23:30 | modify | 480 | 0.03 | 118.188 | 117.838 | 118.234 | ||
3102 | 2017.07.07 23:40 | close | 480 | 0.03 | 118.172 | 117.838 | 118.234 | -0.43 | 964.02 |
3103 | 2017.07.10 00:30 | sell | 481 | 0.03 | 118.228 | 118.628 | 118.178 | ||
3104 | 2017.07.10 00:30 | modify | 481 | 0.03 | 118.228 | 118.628 | 118.204 | ||
3105 | 2017.07.10 00:30 | t/p | 481 | 0.03 | 118.198 | 118.628 | 118.204 | 0.81 | 964.83 |
3106 | 2017.07.12 00:33 | sell | 482 | 0.03 | 118.236 | 118.586 | 118.136 | ||
3107 | 2017.07.12 00:33 | modify | 482 | 0.03 | 118.236 | 118.586 | 118.168 | ||
3108 | 2017.07.12 00:45 | modify | 482 | 0.03 | 118.236 | 118.586 | 118.170 | ||
3109 | 2017.07.12 01:15 | modify | 482 | 0.03 | 118.236 | 118.586 | 118.173 | ||
3110 | 2017.07.12 01:30 | modify | 482 | 0.03 | 118.236 | 118.586 | 118.177 | ||
3111 | 2017.07.12 01:31 | t/p | 482 | 0.03 | 118.176 | 118.586 | 118.177 | 1.62 | 966.45 |
3112 | 2017.07.13 23:00 | sell | 483 | 0.03 | 117.131 | 117.475 | 117.025 | ||
3113 | 2017.07.13 23:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.081 | ||
3114 | 2017.07.13 23:15 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.086 | ||
3115 | 2017.07.13 23:30 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.090 | ||
3116 | 2017.07.13 23:45 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.092 | ||
3117 | 2017.07.14 00:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.097 | ||
3118 | 2017.07.14 00:15 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.099 | ||
3119 | 2017.07.14 00:30 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.105 | ||
3120 | 2017.07.14 00:45 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.111 | ||
3121 | 2017.07.14 01:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.116 | ||
3122 | 2017.07.14 01:15 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.120 | ||
3123 | 2017.07.14 01:30 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.123 | ||
3124 | 2017.07.14 01:45 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.127 | ||
3125 | 2017.07.14 02:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.133 | ||
3126 | 2017.07.14 02:15 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.142 | ||
3127 | 2017.07.14 02:30 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.154 | ||
3128 | 2017.07.14 02:45 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.174 | ||
3129 | 2017.07.14 03:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.191 | ||
3130 | 2017.07.14 03:15 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.203 | ||
3131 | 2017.07.14 03:30 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.209 | ||
3132 | 2017.07.14 03:45 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.221 | ||
3133 | 2017.07.14 04:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.235 | ||
3134 | 2017.07.14 04:15 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.251 | ||
3135 | 2017.07.14 04:30 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.274 | ||
3136 | 2017.07.14 04:45 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.291 | ||
3137 | 2017.07.14 05:00 | modify | 483 | 0.03 | 117.131 | 117.475 | 117.302 | ||
3138 | 2017.07.14 05:04 | t/p | 483 | 0.03 | 117.302 | 117.475 | 117.302 | -4.66 | 961.79 |
3139 | 2017.07.14 23:00 | sell | 484 | 0.02 | 116.800 | 117.159 | 116.709 | ||
3140 | 2017.07.14 23:00 | modify | 484 | 0.02 | 116.800 | 117.159 | 116.761 | ||
3141 | 2017.07.14 23:12 | t/p | 484 | 0.02 | 116.761 | 117.159 | 116.761 | 0.70 | 962.49 |
3142 | 2017.07.17 00:12 | buy | 485 | 0.02 | 116.732 | 116.382 | 116.832 | ||
3143 | 2017.07.17 00:12 | modify | 485 | 0.02 | 116.732 | 116.382 | 116.774 | ||
3144 | 2017.07.17 00:15 | modify | 485 | 0.02 | 116.732 | 116.382 | 116.772 | ||
3145 | 2017.07.17 00:30 | modify | 485 | 0.02 | 116.732 | 116.382 | 116.770 | ||
3146 | 2017.07.17 00:32 | t/p | 485 | 0.02 | 116.774 | 116.382 | 116.770 | 0.76 | 963.25 |
3147 | 2017.07.17 23:00 | buy | 486 | 0.03 | 117.007 | 116.659 | 117.109 | ||
3148 | 2017.07.17 23:00 | modify | 486 | 0.03 | 117.007 | 116.659 | 117.047 | ||
3149 | 2017.07.17 23:09 | t/p | 486 | 0.03 | 117.049 | 116.659 | 117.047 | 1.14 | 964.39 |
3150 | 2017.07.18 00:40 | sell | 487 | 0.03 | 117.069 | 117.418 | 116.968 | ||
3151 | 2017.07.18 00:40 | modify | 487 | 0.03 | 117.069 | 117.418 | 117.022 | ||
3152 | 2017.07.18 00:45 | modify | 487 | 0.03 | 117.069 | 117.418 | 117.023 | ||
3153 | 2017.07.18 01:04 | t/p | 487 | 0.03 | 117.022 | 117.418 | 117.023 | 1.27 | 965.66 |
3154 | 2017.07.19 00:00 | sell | 488 | 0.03 | 117.428 | 117.776 | 117.326 | ||
3155 | 2017.07.19 00:30 | t/p | 488 | 0.03 | 117.360 | 117.776 | 117.326 | 1.83 | 967.49 |
3156 | 2017.07.24 23:06 | buy | 489 | 0.03 | 117.382 | 117.031 | 117.481 | ||
3157 | 2017.07.24 23:06 | modify | 489 | 0.03 | 117.382 | 117.031 | 117.448 | ||
3158 | 2017.07.24 23:15 | modify | 489 | 0.03 | 117.382 | 117.031 | 117.439 | ||
3159 | 2017.07.24 23:30 | modify | 489 | 0.03 | 117.382 | 117.031 | 117.431 | ||
3160 | 2017.07.24 23:45 | modify | 489 | 0.03 | 117.382 | 117.031 | 117.422 | ||
3161 | 2017.07.24 23:49 | t/p | 489 | 0.03 | 117.422 | 117.031 | 117.422 | 1.08 | 968.57 |
3162 | 2017.07.25 00:01 | sell | 490 | 0.03 | 117.489 | 117.839 | 117.389 | ||
3163 | 2017.07.25 00:01 | modify | 490 | 0.03 | 117.489 | 117.839 | 117.412 | ||
3164 | 2017.07.25 00:01 | t/p | 490 | 0.03 | 117.232 | 117.839 | 117.412 | 6.94 | 975.51 |
3165 | 2017.07.25 00:01 | buy | 491 | 0.03 | 117.232 | 116.941 | 117.391 | ||
3166 | 2017.07.25 00:02 | t/p | 491 | 0.03 | 117.367 | 116.941 | 117.391 | 3.64 | 979.15 |
3167 | 2017.07.25 00:23 | sell | 492 | 0.03 | 117.435 | 117.791 | 117.341 | ||
3168 | 2017.07.25 00:23 | modify | 492 | 0.03 | 117.435 | 117.791 | 117.404 | ||
3169 | 2017.07.25 00:25 | t/p | 492 | 0.03 | 117.399 | 117.791 | 117.404 | 0.97 | 980.12 |
3170 | 2017.07.25 23:58 | buy | 493 | 0.03 | 117.492 | 117.133 | 117.583 | ||
3171 | 2017.07.25 23:58 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.535 | ||
3172 | 2017.07.26 00:01 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.534 | ||
3173 | 2017.07.26 00:15 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.529 | ||
3174 | 2017.07.26 00:30 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.519 | ||
3175 | 2017.07.26 00:45 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.512 | ||
3176 | 2017.07.26 01:00 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.500 | ||
3177 | 2017.07.26 01:15 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.492 | ||
3178 | 2017.07.26 01:30 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.483 | ||
3179 | 2017.07.26 01:45 | modify | 493 | 0.03 | 117.492 | 117.133 | 117.478 | ||
3180 | 2017.07.26 01:45 | t/p | 493 | 0.03 | 117.486 | 117.133 | 117.478 | -0.32 | 979.80 |
3181 | 2017.07.27 00:01 | sell | 494 | 0.03 | 116.971 | 117.321 | 116.871 | ||
3182 | 2017.07.27 00:01 | modify | 494 | 0.03 | 116.971 | 117.321 | 116.881 | ||
3183 | 2017.07.27 01:43 | t/p | 494 | 0.03 | 116.879 | 117.321 | 116.881 | 2.48 | 982.28 |
3184 | 2017.07.27 23:50 | sell | 495 | 0.03 | 115.320 | 115.669 | 115.219 | ||
3185 | 2017.07.27 23:50 | modify | 495 | 0.03 | 115.320 | 115.669 | 115.250 | ||
3186 | 2017.07.28 00:45 | modify | 495 | 0.03 | 115.320 | 115.669 | 115.253 | ||
3187 | 2017.07.28 01:00 | modify | 495 | 0.03 | 115.320 | 115.669 | 115.262 | ||
3188 | 2017.07.28 01:15 | modify | 495 | 0.03 | 115.320 | 115.669 | 115.273 | ||
3189 | 2017.07.28 01:30 | modify | 495 | 0.03 | 115.320 | 115.669 | 115.281 | ||
3190 | 2017.07.28 02:00 | modify | 495 | 0.03 | 115.320 | 115.669 | 115.286 | ||
3191 | 2017.07.28 02:02 | t/p | 495 | 0.03 | 115.276 | 115.669 | 115.286 | 1.15 | 983.44 |
3192 | 2017.07.31 00:02 | buy | 496 | 0.03 | 114.111 | 113.761 | 114.211 | ||
3193 | 2017.07.31 00:02 | modify | 496 | 0.03 | 114.111 | 113.761 | 114.183 | ||
3194 | 2017.07.31 00:03 | t/p | 496 | 0.03 | 114.183 | 113.761 | 114.183 | 1.94 | 985.38 |
3195 | 2017.07.31 00:17 | sell | 497 | 0.03 | 114.250 | 114.600 | 114.150 | ||
3196 | 2017.07.31 00:17 | modify | 497 | 0.03 | 114.250 | 114.600 | 114.173 | ||
3197 | 2017.07.31 00:26 | t/p | 497 | 0.03 | 114.168 | 114.600 | 114.173 | 2.22 | 987.60 |
3198 | 2017.07.31 23:00 | buy | 498 | 0.03 | 113.985 | 113.633 | 114.083 | ||
3199 | 2017.07.31 23:30 | modify | 498 | 0.03 | 113.985 | 113.633 | 114.079 | ||
3200 | 2017.07.31 23:45 | modify | 498 | 0.03 | 113.985 | 113.633 | 114.060 | ||
3201 | 2017.07.31 23:56 | t/p | 498 | 0.03 | 114.066 | 113.633 | 114.060 | 2.19 | 989.79 |
3202 | 2017.08.01 23:17 | sell | 499 | 0.04 | 114.291 | 114.641 | 114.191 | ||
3203 | 2017.08.01 23:17 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.213 | ||
3204 | 2017.08.02 00:00 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.214 | ||
3205 | 2017.08.02 00:15 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.216 | ||
3206 | 2017.08.02 00:30 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.221 | ||
3207 | 2017.08.02 00:45 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.223 | ||
3208 | 2017.08.02 01:00 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.236 | ||
3209 | 2017.08.02 01:15 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.247 | ||
3210 | 2017.08.02 01:30 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.257 | ||
3211 | 2017.08.02 01:45 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.267 | ||
3212 | 2017.08.02 02:00 | modify | 499 | 0.04 | 114.291 | 114.641 | 114.275 | ||
3213 | 2017.08.02 02:10 | t/p | 499 | 0.04 | 114.273 | 114.641 | 114.275 | 0.60 | 990.39 |
3214 | 2017.08.03 23:02 | sell | 500 | 0.04 | 113.602 | 113.953 | 113.503 | ||
3215 | 2017.08.03 23:02 | modify | 500 | 0.04 | 113.602 | 113.953 | 113.563 | ||
3216 | 2017.08.03 23:15 | modify | 500 | 0.04 | 113.602 | 113.953 | 113.567 | ||
3217 | 2017.08.03 23:30 | modify | 500 | 0.04 | 113.602 | 113.953 | 113.571 | ||
3218 | 2017.08.03 23:37 | t/p | 500 | 0.04 | 113.571 | 113.953 | 113.571 | 1.11 | 991.50 |
3219 | 2017.08.07 23:05 | sell | 501 | 0.04 | 113.780 | 114.131 | 113.681 | ||
3220 | 2017.08.07 23:05 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.750 | ||
3221 | 2017.08.07 23:45 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.752 | ||
3222 | 2017.08.08 00:00 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.757 | ||
3223 | 2017.08.08 00:15 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.762 | ||
3224 | 2017.08.08 00:30 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.764 | ||
3225 | 2017.08.08 00:45 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.767 | ||
3226 | 2017.08.08 01:00 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.768 | ||
3227 | 2017.08.08 01:15 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.776 | ||
3228 | 2017.08.08 01:30 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.780 | ||
3229 | 2017.08.08 01:45 | modify | 501 | 0.04 | 113.780 | 114.131 | 113.786 | ||
3230 | 2017.08.08 01:55 | t/p | 501 | 0.04 | 113.779 | 114.131 | 113.786 | -0.01 | 991.49 |
3231 | 2017.08.08 23:00 | sell | 502 | 0.04 | 113.281 | 113.635 | 113.185 | ||
3232 | 2017.08.08 23:00 | modify | 502 | 0.04 | 113.281 | 113.635 | 113.232 | ||
3233 | 2017.08.08 23:15 | modify | 502 | 0.04 | 113.281 | 113.635 | 113.237 | ||
3234 | 2017.08.08 23:30 | modify | 502 | 0.04 | 113.281 | 113.635 | 113.244 | ||
3235 | 2017.08.08 23:40 | t/p | 502 | 0.04 | 113.243 | 113.635 | 113.244 | 1.37 | 992.86 |
3236 | 2017.08.10 23:00 | sell | 503 | 0.04 | 113.462 | 113.812 | 113.362 | ||
3237 | 2017.08.10 23:00 | modify | 503 | 0.04 | 113.462 | 113.812 | 113.414 | ||
3238 | 2017.08.10 23:15 | modify | 503 | 0.04 | 113.462 | 113.812 | 113.423 | ||
3239 | 2017.08.10 23:30 | modify | 503 | 0.04 | 113.462 | 113.812 | 113.440 | ||
3240 | 2017.08.10 23:45 | modify | 503 | 0.04 | 113.462 | 113.812 | 113.447 | ||
3241 | 2017.08.11 00:07 | t/p | 503 | 0.04 | 113.446 | 113.812 | 113.447 | 0.52 | 993.38 |
3242 | 2017.08.11 23:00 | sell | 504 | 0.04 | 113.458 | 113.810 | 113.360 | ||
3243 | 2017.08.11 23:00 | modify | 504 | 0.04 | 113.458 | 113.810 | 113.405 | ||
3244 | 2017.08.11 23:15 | modify | 504 | 0.04 | 113.458 | 113.810 | 113.407 | ||
3245 | 2017.08.11 23:30 | modify | 504 | 0.04 | 113.458 | 113.810 | 113.414 | ||
3246 | 2017.08.11 23:40 | close | 504 | 0.04 | 113.482 | 113.810 | 113.414 | -0.86 | 992.52 |
3247 | 2017.08.14 00:12 | buy | 505 | 0.04 | 113.368 | 113.018 | 113.468 | ||
3248 | 2017.08.14 00:12 | modify | 505 | 0.04 | 113.368 | 113.018 | 113.422 | ||
3249 | 2017.08.14 00:15 | modify | 505 | 0.04 | 113.368 | 113.018 | 113.410 | ||
3250 | 2017.08.14 00:30 | modify | 505 | 0.04 | 113.368 | 113.018 | 113.401 | ||
3251 | 2017.08.14 00:45 | modify | 505 | 0.04 | 113.368 | 113.018 | 113.398 | ||
3252 | 2017.08.14 01:00 | modify | 505 | 0.04 | 113.368 | 113.018 | 113.390 | ||
3253 | 2017.08.14 01:00 | t/p | 505 | 0.04 | 113.373 | 113.018 | 113.390 | 0.18 | 992.70 |
3254 | 2017.08.14 23:30 | sell | 506 | 0.04 | 112.831 | 113.181 | 112.731 | ||
3255 | 2017.08.14 23:30 | modify | 506 | 0.04 | 112.831 | 113.181 | 112.795 | ||
3256 | 2017.08.14 23:48 | t/p | 506 | 0.04 | 112.795 | 113.181 | 112.795 | 1.30 | 994.00 |
3257 | 2017.08.15 00:29 | buy | 507 | 0.04 | 112.750 | 112.400 | 112.850 | ||
3258 | 2017.08.15 00:29 | modify | 507 | 0.04 | 112.750 | 112.400 | 112.788 | ||
3259 | 2017.08.15 00:30 | modify | 507 | 0.04 | 112.750 | 112.400 | 112.780 | ||
3260 | 2017.08.15 00:45 | modify | 507 | 0.04 | 112.750 | 112.400 | 112.770 | ||
3261 | 2017.08.15 01:00 | modify | 507 | 0.04 | 112.750 | 112.400 | 112.767 | ||
3262 | 2017.08.15 01:08 | t/p | 507 | 0.04 | 112.767 | 112.400 | 112.767 | 0.61 | 994.61 |
3263 | 2017.08.15 23:00 | sell | 508 | 0.04 | 113.682 | 114.030 | 113.580 | ||
3264 | 2017.08.15 23:00 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.615 | ||
3265 | 2017.08.15 23:15 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.623 | ||
3266 | 2017.08.15 23:30 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.633 | ||
3267 | 2017.08.15 23:45 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.651 | ||
3268 | 2017.08.16 00:00 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.667 | ||
3269 | 2017.08.16 00:15 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.685 | ||
3270 | 2017.08.16 00:30 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.699 | ||
3271 | 2017.08.16 00:45 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.710 | ||
3272 | 2017.08.16 01:00 | modify | 508 | 0.04 | 113.682 | 114.030 | 113.716 | ||
3273 | 2017.08.16 01:10 | t/p | 508 | 0.04 | 113.723 | 114.030 | 113.716 | -1.53 | 993.08 |
3274 | 2017.08.17 23:00 | buy | 509 | 0.04 | 113.780 | 113.415 | 113.865 | ||
3275 | 2017.08.18 00:15 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.851 | ||
3276 | 2017.08.18 00:30 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.824 | ||
3277 | 2017.08.18 00:45 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.794 | ||
3278 | 2017.08.18 01:00 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.764 | ||
3279 | 2017.08.18 01:15 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.742 | ||
3280 | 2017.08.18 01:30 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.728 | ||
3281 | 2017.08.18 01:45 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.711 | ||
3282 | 2017.08.18 02:00 | modify | 509 | 0.04 | 113.780 | 113.415 | 113.706 | ||
3283 | 2017.08.18 02:01 | t/p | 509 | 0.04 | 113.708 | 113.415 | 113.706 | -2.80 | 990.27 |
3284 | 2017.08.18 23:00 | buy | 510 | 0.04 | 113.064 | 112.714 | 113.164 | ||
3285 | 2017.08.18 23:13 | t/p | 510 | 0.04 | 113.165 | 112.714 | 113.164 | 3.64 | 993.91 |
3286 | 2017.08.21 00:03 | sell | 511 | 0.04 | 113.259 | 113.609 | 113.159 | ||
3287 | 2017.08.21 00:03 | modify | 511 | 0.04 | 113.259 | 113.609 | 113.180 | ||
3288 | 2017.08.21 02:00 | modify | 511 | 0.04 | 113.259 | 113.609 | 113.202 | ||
3289 | 2017.08.21 02:15 | modify | 511 | 0.04 | 113.259 | 113.609 | 113.212 | ||
3290 | 2017.08.21 02:30 | modify | 511 | 0.04 | 113.259 | 113.609 | 113.221 | ||
3291 | 2017.08.21 02:40 | t/p | 511 | 0.04 | 113.218 | 113.609 | 113.221 | 1.47 | 995.38 |
3292 | 2017.08.21 23:12 | sell | 512 | 0.04 | 113.204 | 113.556 | 113.106 | ||
3293 | 2017.08.21 23:12 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.128 | ||
3294 | 2017.08.21 23:15 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.138 | ||
3295 | 2017.08.21 23:30 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.157 | ||
3296 | 2017.08.21 23:45 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.176 | ||
3297 | 2017.08.22 00:00 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.194 | ||
3298 | 2017.08.22 00:15 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.204 | ||
3299 | 2017.08.22 00:30 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.214 | ||
3300 | 2017.08.22 00:45 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.223 | ||
3301 | 2017.08.22 01:00 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.227 | ||
3302 | 2017.08.22 01:15 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.234 | ||
3303 | 2017.08.22 01:30 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.241 | ||
3304 | 2017.08.22 01:45 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.244 | ||
3305 | 2017.08.22 02:00 | modify | 512 | 0.04 | 113.204 | 113.556 | 113.249 | ||
3306 | 2017.08.22 02:01 | t/p | 512 | 0.04 | 113.245 | 113.556 | 113.249 | -1.53 | 993.85 |
3307 | 2017.08.22 23:01 | sell | 513 | 0.04 | 113.139 | 113.489 | 113.039 | ||
3308 | 2017.08.22 23:01 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.097 | ||
3309 | 2017.08.22 23:15 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.099 | ||
3310 | 2017.08.22 23:30 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.104 | ||
3311 | 2017.08.22 23:45 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.109 | ||
3312 | 2017.08.23 00:00 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.112 | ||
3313 | 2017.08.23 00:15 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.116 | ||
3314 | 2017.08.23 00:30 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.121 | ||
3315 | 2017.08.23 00:45 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.128 | ||
3316 | 2017.08.23 01:00 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.139 | ||
3317 | 2017.08.23 01:15 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.156 | ||
3318 | 2017.08.23 01:30 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.172 | ||
3319 | 2017.08.23 01:45 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.184 | ||
3320 | 2017.08.23 02:00 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.198 | ||
3321 | 2017.08.23 02:15 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.204 | ||
3322 | 2017.08.23 02:30 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.210 | ||
3323 | 2017.08.23 02:45 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.219 | ||
3324 | 2017.08.23 03:00 | modify | 513 | 0.04 | 113.139 | 113.489 | 113.232 | ||
3325 | 2017.08.23 03:14 | t/p | 513 | 0.04 | 113.232 | 113.489 | 113.232 | -3.40 | 990.45 |
3326 | 2017.08.24 00:00 | sell | 514 | 0.04 | 112.969 | 113.318 | 112.868 | ||
3327 | 2017.08.24 00:00 | modify | 514 | 0.04 | 112.969 | 113.318 | 112.911 | ||
3328 | 2017.08.24 00:32 | t/p | 514 | 0.04 | 112.910 | 113.318 | 112.911 | 2.12 | 992.57 |
3329 | 2017.08.24 00:34 | buy | 515 | 0.04 | 112.839 | 112.508 | 112.958 | ||
3330 | 2017.08.24 00:34 | modify | 515 | 0.04 | 112.839 | 112.508 | 112.907 | ||
3331 | 2017.08.24 00:45 | modify | 515 | 0.04 | 112.839 | 112.508 | 112.898 | ||
3332 | 2017.08.24 00:53 | t/p | 515 | 0.04 | 112.894 | 112.508 | 112.898 | 1.98 | 994.55 |
3333 | 2017.08.24 23:00 | sell | 516 | 0.04 | 113.464 | 113.815 | 113.365 | ||
3334 | 2017.08.24 23:00 | modify | 516 | 0.04 | 113.464 | 113.815 | 113.399 | ||
3335 | 2017.08.24 23:15 | modify | 516 | 0.04 | 113.464 | 113.815 | 113.407 | ||
3336 | 2017.08.24 23:30 | modify | 516 | 0.04 | 113.464 | 113.815 | 113.412 | ||
3337 | 2017.08.24 23:45 | modify | 516 | 0.04 | 113.464 | 113.815 | 113.420 | ||
3338 | 2017.08.25 00:00 | modify | 516 | 0.04 | 113.464 | 113.815 | 113.425 | ||
3339 | 2017.08.25 00:14 | t/p | 516 | 0.04 | 113.424 | 113.815 | 113.425 | 1.39 | 995.94 |
3340 | 2017.08.28 23:00 | sell | 517 | 0.04 | 114.370 | 114.718 | 114.268 | ||
3341 | 2017.08.28 23:15 | modify | 517 | 0.04 | 114.370 | 114.718 | 114.277 | ||
3342 | 2017.08.28 23:30 | modify | 517 | 0.04 | 114.370 | 114.718 | 114.287 | ||
3343 | 2017.08.28 23:45 | modify | 517 | 0.04 | 114.370 | 114.718 | 114.300 | ||
3344 | 2017.08.29 00:00 | modify | 517 | 0.04 | 114.370 | 114.718 | 114.310 | ||
3345 | 2017.08.29 00:05 | t/p | 517 | 0.04 | 114.310 | 114.718 | 114.310 | 2.11 | 998.05 |
3346 | 2017.08.29 00:07 | buy | 518 | 0.04 | 114.210 | 113.860 | 114.310 | ||
3347 | 2017.08.29 00:08 | t/p | 518 | 0.04 | 114.346 | 113.860 | 114.310 | 4.90 | 1002.95 |
3348 | 2017.08.29 00:09 | sell | 519 | 0.04 | 114.419 | 114.767 | 114.317 | ||
3349 | 2017.08.29 00:09 | t/p | 519 | 0.04 | 114.293 | 114.767 | 114.317 | 4.53 | 1007.48 |
3350 | 2017.08.29 00:13 | buy | 520 | 0.04 | 114.181 | 113.857 | 114.307 | ||
3351 | 2017.08.29 00:15 | t/p | 520 | 0.04 | 114.307 | 113.857 | 114.307 | 4.53 | 1012.01 |
3352 | 2017.08.29 00:17 | sell | 521 | 0.04 | 114.349 | 114.758 | 114.308 | ||
3353 | 2017.08.29 00:22 | t/p | 521 | 0.04 | 114.306 | 114.758 | 114.308 | 1.54 | 1013.55 |
3354 | 2017.08.29 00:28 | buy | 522 | 0.05 | 114.206 | 113.857 | 114.307 | ||
3355 | 2017.08.29 00:30 | modify | 522 | 0.05 | 114.206 | 113.857 | 114.304 | ||
3356 | 2017.08.29 00:57 | t/p | 522 | 0.05 | 114.286 | 113.857 | 114.304 | 3.60 | 1017.15 |
3357 | 2017.08.30 00:44 | buy | 523 | 0.05 | 114.712 | 114.362 | 114.812 | ||
3358 | 2017.08.30 01:00 | modify | 523 | 0.05 | 114.712 | 114.362 | 114.805 | ||
3359 | 2017.08.30 01:00 | t/p | 523 | 0.05 | 114.790 | 114.362 | 114.805 | 3.51 | 1020.66 |
3360 | 2017.08.31 00:29 | sell | 524 | 0.05 | 114.556 | 114.932 | 114.482 | ||
3361 | 2017.08.31 02:00 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.483 | ||
3362 | 2017.08.31 02:15 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.492 | ||
3363 | 2017.08.31 02:30 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.500 | ||
3364 | 2017.08.31 02:45 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.512 | ||
3365 | 2017.08.31 03:00 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.531 | ||
3366 | 2017.08.31 03:15 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.547 | ||
3367 | 2017.08.31 03:30 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.558 | ||
3368 | 2017.08.31 03:45 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.567 | ||
3369 | 2017.08.31 04:00 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.576 | ||
3370 | 2017.08.31 04:15 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.584 | ||
3371 | 2017.08.31 04:30 | modify | 524 | 0.05 | 114.556 | 114.932 | 114.589 | ||
3372 | 2017.08.31 04:31 | t/p | 524 | 0.05 | 114.588 | 114.932 | 114.589 | -1.44 | 1019.22 |
3373 | 2017.08.31 23:00 | sell | 525 | 0.05 | 114.653 | 115.005 | 114.555 | ||
3374 | 2017.08.31 23:00 | modify | 525 | 0.05 | 114.653 | 115.005 | 114.593 | ||
3375 | 2017.08.31 23:15 | modify | 525 | 0.05 | 114.653 | 115.005 | 114.605 | ||
3376 | 2017.08.31 23:30 | modify | 525 | 0.05 | 114.653 | 115.005 | 114.618 | ||
3377 | 2017.08.31 23:45 | modify | 525 | 0.05 | 114.653 | 115.005 | 114.634 | ||
3378 | 2017.09.01 00:00 | modify | 525 | 0.05 | 114.653 | 115.005 | 114.645 | ||
3379 | 2017.09.01 00:00 | t/p | 525 | 0.05 | 114.639 | 115.005 | 114.645 | 0.57 | 1019.79 |
3380 | 2017.09.04 00:00 | buy | 526 | 0.05 | 114.125 | 113.775 | 114.225 | ||
3381 | 2017.09.04 00:05 | t/p | 526 | 0.05 | 114.231 | 113.775 | 114.225 | 4.77 | 1024.56 |
3382 | 2017.09.04 00:33 | sell | 527 | 0.05 | 114.312 | 114.662 | 114.212 | ||
3383 | 2017.09.04 00:33 | modify | 527 | 0.05 | 114.312 | 114.662 | 114.253 | ||
3384 | 2017.09.04 00:45 | modify | 527 | 0.05 | 114.312 | 114.662 | 114.256 | ||
3385 | 2017.09.04 00:57 | t/p | 527 | 0.05 | 114.256 | 114.662 | 114.256 | 2.52 | 1027.08 |
3386 | 2017.09.04 23:29 | sell | 528 | 0.05 | 114.410 | 114.765 | 114.315 | ||
3387 | 2017.09.04 23:29 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.365 | ||
3388 | 2017.09.04 23:30 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.366 | ||
3389 | 2017.09.05 00:00 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.369 | ||
3390 | 2017.09.05 00:15 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.373 | ||
3391 | 2017.09.05 00:30 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.382 | ||
3392 | 2017.09.05 00:45 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.388 | ||
3393 | 2017.09.05 01:00 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.389 | ||
3394 | 2017.09.05 01:15 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.396 | ||
3395 | 2017.09.05 01:30 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.400 | ||
3396 | 2017.09.05 01:45 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.410 | ||
3397 | 2017.09.05 02:00 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.421 | ||
3398 | 2017.09.05 02:15 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.434 | ||
3399 | 2017.09.05 02:30 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.441 | ||
3400 | 2017.09.05 02:45 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.450 | ||
3401 | 2017.09.05 03:00 | modify | 528 | 0.05 | 114.410 | 114.765 | 114.457 | ||
3402 | 2017.09.05 03:10 | t/p | 528 | 0.05 | 114.454 | 114.765 | 114.457 | -2.04 | 1025.04 |
3403 | 2017.09.05 23:00 | sell | 529 | 0.05 | 114.003 | 114.352 | 113.902 | ||
3404 | 2017.09.05 23:37 | t/p | 529 | 0.05 | 113.907 | 114.352 | 113.902 | 4.32 | 1029.36 |
3405 | 2017.09.06 00:08 | buy | 530 | 0.05 | 113.815 | 113.465 | 113.915 | ||
3406 | 2017.09.06 00:08 | modify | 530 | 0.05 | 113.815 | 113.465 | 113.899 | ||
3407 | 2017.09.06 00:15 | modify | 530 | 0.05 | 113.815 | 113.465 | 113.893 | ||
3408 | 2017.09.06 00:30 | modify | 530 | 0.05 | 113.815 | 113.465 | 113.891 | ||
3409 | 2017.09.06 00:45 | modify | 530 | 0.05 | 113.815 | 113.465 | 113.890 | ||
3410 | 2017.09.06 01:00 | modify | 530 | 0.05 | 113.815 | 113.465 | 113.882 | ||
3411 | 2017.09.06 01:15 | modify | 530 | 0.05 | 113.815 | 113.465 | 113.881 | ||
3412 | 2017.09.06 01:25 | t/p | 530 | 0.05 | 113.890 | 113.465 | 113.881 | 3.37 | 1032.73 |
3413 | 2017.09.07 00:19 | sell | 531 | 0.05 | 114.259 | 114.609 | 114.159 | ||
3414 | 2017.09.07 00:19 | modify | 531 | 0.05 | 114.259 | 114.609 | 114.204 | ||
3415 | 2017.09.07 02:14 | t/p | 531 | 0.05 | 114.191 | 114.609 | 114.204 | 3.06 | 1035.79 |
3416 | 2017.09.07 23:22 | sell | 532 | 0.05 | 114.102 | 114.448 | 113.998 | ||
3417 | 2017.09.07 23:22 | modify | 532 | 0.05 | 114.102 | 114.448 | 114.019 | ||
3418 | 2017.09.07 23:30 | modify | 532 | 0.05 | 114.102 | 114.448 | 114.033 | ||
3419 | 2017.09.07 23:45 | modify | 532 | 0.05 | 114.102 | 114.448 | 114.049 | ||
3420 | 2017.09.08 00:00 | modify | 532 | 0.05 | 114.102 | 114.448 | 114.057 | ||
3421 | 2017.09.08 00:15 | modify | 532 | 0.05 | 114.102 | 114.448 | 114.063 | ||
3422 | 2017.09.08 00:42 | t/p | 532 | 0.05 | 114.054 | 114.448 | 114.063 | 2.10 | 1037.88 |
3423 | 2017.09.08 23:09 | sell | 533 | 0.06 | 114.056 | 114.406 | 113.956 | ||
3424 | 2017.09.08 23:09 | modify | 533 | 0.06 | 114.056 | 114.406 | 113.973 | ||
3425 | 2017.09.08 23:15 | modify | 533 | 0.06 | 114.056 | 114.406 | 113.989 | ||
3426 | 2017.09.08 23:30 | modify | 533 | 0.06 | 114.056 | 114.406 | 114.008 | ||
3427 | 2017.09.08 23:40 | close | 533 | 0.06 | 114.193 | 114.406 | 114.008 | -7.40 | 1030.48 |
3428 | 2017.09.11 23:09 | buy | 534 | 0.05 | 114.430 | 114.077 | 114.527 | ||
3429 | 2017.09.11 23:45 | modify | 534 | 0.05 | 114.430 | 114.077 | 114.517 | ||
3430 | 2017.09.12 00:00 | modify | 534 | 0.05 | 114.430 | 114.077 | 114.493 | ||
3431 | 2017.09.12 00:05 | t/p | 534 | 0.05 | 114.524 | 114.077 | 114.493 | 3.96 | 1034.45 |
3432 | 2017.09.12 23:00 | sell | 535 | 0.05 | 114.715 | 115.070 | 114.620 | ||
3433 | 2017.09.12 23:15 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.627 | ||
3434 | 2017.09.12 23:30 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.634 | ||
3435 | 2017.09.12 23:45 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.646 | ||
3436 | 2017.09.13 00:00 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.655 | ||
3437 | 2017.09.13 00:15 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.662 | ||
3438 | 2017.09.13 00:30 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.670 | ||
3439 | 2017.09.13 00:45 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.679 | ||
3440 | 2017.09.13 01:00 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.686 | ||
3441 | 2017.09.13 01:15 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.696 | ||
3442 | 2017.09.13 01:30 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.701 | ||
3443 | 2017.09.13 01:45 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.706 | ||
3444 | 2017.09.13 02:00 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.713 | ||
3445 | 2017.09.13 02:15 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.723 | ||
3446 | 2017.09.13 02:30 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.737 | ||
3447 | 2017.09.13 02:45 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.745 | ||
3448 | 2017.09.13 03:00 | modify | 535 | 0.05 | 114.715 | 115.070 | 114.754 | ||
3449 | 2017.09.13 03:09 | t/p | 535 | 0.05 | 114.750 | 115.070 | 114.754 | -1.63 | 1032.81 |
3450 | 2017.09.14 23:01 | buy | 536 | 0.05 | 114.590 | 114.240 | 114.690 | ||
3451 | 2017.09.14 23:02 | modify | 536 | 0.05 | 114.590 | 114.240 | 114.645 | ||
3452 | 2017.09.14 23:15 | modify | 536 | 0.05 | 114.590 | 114.240 | 114.636 | ||
3453 | 2017.09.14 23:30 | modify | 536 | 0.05 | 114.590 | 114.240 | 114.622 | ||
3454 | 2017.09.14 23:45 | modify | 536 | 0.05 | 114.590 | 114.240 | 114.606 | ||
3455 | 2017.09.15 00:00 | modify | 536 | 0.05 | 114.590 | 114.240 | 114.593 | ||
3456 | 2017.09.15 00:02 | s/l | 536 | 0.05 | 114.438 | 114.240 | 114.593 | -7.11 | 1025.71 |
3457 | 2017.09.15 23:37 | sell | 537 | 0.05 | 115.609 | 115.959 | 115.509 | ||
3458 | 2017.09.15 23:37 | modify | 537 | 0.05 | 115.609 | 115.959 | 115.537 | ||
3459 | 2017.09.15 23:40 | close | 537 | 0.05 | 115.634 | 115.959 | 115.537 | -1.12 | 1024.59 |
3460 | 2017.09.18 23:29 | sell | 538 | 0.05 | 115.956 | 116.310 | 115.860 | ||
3461 | 2017.09.18 23:29 | modify | 538 | 0.05 | 115.956 | 116.310 | 115.914 | ||
3462 | 2017.09.18 23:30 | modify | 538 | 0.05 | 115.956 | 116.310 | 115.920 | ||
3463 | 2017.09.18 23:45 | modify | 538 | 0.05 | 115.956 | 116.310 | 115.925 | ||
3464 | 2017.09.19 00:00 | modify | 538 | 0.05 | 115.956 | 116.310 | 115.929 | ||
3465 | 2017.09.19 00:30 | modify | 538 | 0.05 | 115.956 | 116.310 | 115.932 | ||
3466 | 2017.09.19 00:45 | modify | 538 | 0.05 | 115.956 | 116.310 | 115.940 | ||
3467 | 2017.09.19 01:40 | t/p | 538 | 0.05 | 115.938 | 116.310 | 115.940 | 0.75 | 1025.34 |
3468 | 2017.09.19 23:31 | sell | 539 | 0.05 | 115.858 | 116.208 | 115.758 | ||
3469 | 2017.09.19 23:31 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.829 | ||
3470 | 2017.09.19 23:45 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.834 | ||
3471 | 2017.09.20 00:00 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.835 | ||
3472 | 2017.09.20 00:15 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.839 | ||
3473 | 2017.09.20 00:30 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.841 | ||
3474 | 2017.09.20 00:45 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.846 | ||
3475 | 2017.09.20 01:00 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.853 | ||
3476 | 2017.09.20 01:15 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.863 | ||
3477 | 2017.09.20 01:30 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.869 | ||
3478 | 2017.09.20 01:45 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.880 | ||
3479 | 2017.09.20 02:00 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.886 | ||
3480 | 2017.09.20 02:15 | modify | 539 | 0.05 | 115.858 | 116.208 | 115.890 | ||
3481 | 2017.09.20 02:15 | t/p | 539 | 0.05 | 115.890 | 116.208 | 115.890 | -1.50 | 1023.83 |
3482 | 2017.09.21 23:00 | sell | 540 | 0.05 | 115.869 | 116.215 | 115.765 | ||
3483 | 2017.09.21 23:00 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.811 | ||
3484 | 2017.09.21 23:15 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.821 | ||
3485 | 2017.09.21 23:30 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.829 | ||
3486 | 2017.09.21 23:45 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.839 | ||
3487 | 2017.09.22 00:00 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.841 | ||
3488 | 2017.09.22 00:15 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.846 | ||
3489 | 2017.09.22 00:30 | modify | 540 | 0.05 | 115.869 | 116.215 | 115.850 | ||
3490 | 2017.09.22 00:38 | t/p | 540 | 0.05 | 115.846 | 116.215 | 115.850 | 0.98 | 1024.81 |
3491 | 2017.09.25 00:02 | sell | 541 | 0.05 | 115.552 | 115.902 | 115.452 | ||
3492 | 2017.09.25 00:02 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.498 | ||
3493 | 2017.09.25 01:15 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.500 | ||
3494 | 2017.09.25 01:30 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.517 | ||
3495 | 2017.09.25 01:45 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.539 | ||
3496 | 2017.09.25 02:00 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.562 | ||
3497 | 2017.09.25 02:15 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.579 | ||
3498 | 2017.09.25 02:30 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.599 | ||
3499 | 2017.09.25 02:45 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.622 | ||
3500 | 2017.09.25 03:00 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.651 | ||
3501 | 2017.09.25 03:15 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.676 | ||
3502 | 2017.09.25 03:30 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.707 | ||
3503 | 2017.09.25 03:45 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.734 | ||
3504 | 2017.09.25 04:00 | modify | 541 | 0.05 | 115.552 | 115.902 | 115.756 | ||
3505 | 2017.09.25 04:06 | t/p | 541 | 0.05 | 115.757 | 115.902 | 115.756 | -9.23 | 1015.58 |
3506 | 2017.09.25 23:00 | sell | 542 | 0.05 | 115.470 | 115.826 | 115.376 | ||
3507 | 2017.09.25 23:00 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.432 | ||
3508 | 2017.09.25 23:15 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.437 | ||
3509 | 2017.09.25 23:30 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.445 | ||
3510 | 2017.09.25 23:45 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.453 | ||
3511 | 2017.09.26 00:00 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.460 | ||
3512 | 2017.09.26 00:15 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.463 | ||
3513 | 2017.09.26 00:30 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.471 | ||
3514 | 2017.09.26 00:45 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.481 | ||
3515 | 2017.09.26 01:00 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.487 | ||
3516 | 2017.09.26 01:15 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.499 | ||
3517 | 2017.09.26 01:30 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.516 | ||
3518 | 2017.09.26 01:45 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.534 | ||
3519 | 2017.09.26 02:00 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.548 | ||
3520 | 2017.09.26 02:15 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.561 | ||
3521 | 2017.09.26 02:30 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.574 | ||
3522 | 2017.09.26 02:45 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.584 | ||
3523 | 2017.09.26 03:00 | modify | 542 | 0.05 | 115.470 | 115.826 | 115.588 | ||
3524 | 2017.09.26 03:03 | t/p | 542 | 0.05 | 115.589 | 115.826 | 115.588 | -5.42 | 1010.16 |
3525 | 2017.09.26 23:00 | sell | 543 | 0.04 | 115.878 | 116.229 | 115.779 | ||
3526 | 2017.09.26 23:15 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.785 | ||
3527 | 2017.09.26 23:30 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.793 | ||
3528 | 2017.09.26 23:45 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.803 | ||
3529 | 2017.09.27 00:00 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.811 | ||
3530 | 2017.09.27 00:15 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.818 | ||
3531 | 2017.09.27 00:30 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.828 | ||
3532 | 2017.09.27 00:45 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.835 | ||
3533 | 2017.09.27 01:00 | modify | 543 | 0.04 | 115.878 | 116.229 | 115.843 | ||
3534 | 2017.09.27 01:00 | t/p | 543 | 0.04 | 115.843 | 116.229 | 115.843 | 1.21 | 1011.37 |
3535 | 2017.09.28 23:01 | buy | 544 | 0.04 | 115.774 | 115.438 | 115.888 | ||
3536 | 2017.09.28 23:01 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.842 | ||
3537 | 2017.09.28 23:15 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.831 | ||
3538 | 2017.09.28 23:30 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.825 | ||
3539 | 2017.09.28 23:45 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.809 | ||
3540 | 2017.09.29 00:00 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.800 | ||
3541 | 2017.09.29 00:15 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.789 | ||
3542 | 2017.09.29 00:30 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.779 | ||
3543 | 2017.09.29 00:45 | modify | 544 | 0.04 | 115.774 | 115.438 | 115.772 | ||
3544 | 2017.09.29 00:57 | t/p | 544 | 0.04 | 115.711 | 115.438 | 115.772 | -2.48 | 1008.88 |
3545 | 2017.09.29 23:29 | sell | 545 | 0.04 | 116.269 | 116.619 | 116.169 | ||
3546 | 2017.09.29 23:29 | modify | 545 | 0.04 | 116.269 | 116.619 | 116.179 | ||
3547 | 2017.09.29 23:40 | close | 545 | 0.04 | 116.251 | 116.619 | 116.179 | 0.65 | 1009.53 |
3548 | 2017.10.02 23:00 | sell | 546 | 0.04 | 115.635 | 115.987 | 115.537 | ||
3549 | 2017.10.02 23:00 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.597 | ||
3550 | 2017.10.02 23:15 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.599 | ||
3551 | 2017.10.02 23:45 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.601 | ||
3552 | 2017.10.03 00:00 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.608 | ||
3553 | 2017.10.03 00:15 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.616 | ||
3554 | 2017.10.03 00:30 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.622 | ||
3555 | 2017.10.03 00:45 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.624 | ||
3556 | 2017.10.03 01:00 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.629 | ||
3557 | 2017.10.03 01:15 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.634 | ||
3558 | 2017.10.03 01:30 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.635 | ||
3559 | 2017.10.03 01:45 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.639 | ||
3560 | 2017.10.03 02:00 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.641 | ||
3561 | 2017.10.03 02:15 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.648 | ||
3562 | 2017.10.03 02:30 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.655 | ||
3563 | 2017.10.03 02:45 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.659 | ||
3564 | 2017.10.03 03:00 | modify | 546 | 0.04 | 115.635 | 115.987 | 115.663 | ||
3565 | 2017.10.03 03:10 | t/p | 546 | 0.04 | 115.655 | 115.987 | 115.663 | -0.77 | 1008.76 |
3566 | 2017.10.05 00:00 | buy | 547 | 0.04 | 115.583 | 115.233 | 115.683 | ||
3567 | 2017.10.05 00:00 | modify | 547 | 0.04 | 115.583 | 115.233 | 115.635 | ||
3568 | 2017.10.05 00:15 | modify | 547 | 0.04 | 115.583 | 115.233 | 115.631 | ||
3569 | 2017.10.05 00:30 | modify | 547 | 0.04 | 115.583 | 115.233 | 115.626 | ||
3570 | 2017.10.05 00:37 | t/p | 547 | 0.04 | 115.626 | 115.233 | 115.626 | 1.55 | 1010.31 |
3571 | 2017.10.05 23:00 | sell | 548 | 0.04 | 115.291 | 115.641 | 115.191 | ||
3572 | 2017.10.05 23:00 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.248 | ||
3573 | 2017.10.05 23:15 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.255 | ||
3574 | 2017.10.05 23:30 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.262 | ||
3575 | 2017.10.05 23:45 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.269 | ||
3576 | 2017.10.06 00:00 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.274 | ||
3577 | 2017.10.06 00:15 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.279 | ||
3578 | 2017.10.06 00:30 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.286 | ||
3579 | 2017.10.06 00:45 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.289 | ||
3580 | 2017.10.06 01:30 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.291 | ||
3581 | 2017.10.06 01:45 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.294 | ||
3582 | 2017.10.06 02:00 | modify | 548 | 0.04 | 115.291 | 115.641 | 115.295 | ||
3583 | 2017.10.06 02:25 | t/p | 548 | 0.04 | 115.295 | 115.641 | 115.295 | -0.19 | 1010.12 |
3584 | 2017.10.09 00:00 | buy | 549 | 0.04 | 115.127 | 114.777 | 115.227 | ||
3585 | 2017.10.09 00:00 | modify | 549 | 0.04 | 115.127 | 114.777 | 115.175 | ||
3586 | 2017.10.09 00:15 | modify | 549 | 0.04 | 115.127 | 114.777 | 115.169 | ||
3587 | 2017.10.09 00:30 | modify | 549 | 0.04 | 115.127 | 114.777 | 115.160 | ||
3588 | 2017.10.09 00:45 | modify | 549 | 0.04 | 115.127 | 114.777 | 115.152 | ||
3589 | 2017.10.09 00:55 | t/p | 549 | 0.04 | 115.171 | 114.777 | 115.152 | 1.59 | 1011.71 |
3590 | 2017.10.09 23:29 | sell | 550 | 0.04 | 115.024 | 115.376 | 114.926 | ||
3591 | 2017.10.09 23:29 | modify | 550 | 0.04 | 115.024 | 115.376 | 114.993 | ||
3592 | 2017.10.09 23:30 | modify | 550 | 0.04 | 115.024 | 115.376 | 114.994 | ||
3593 | 2017.10.09 23:45 | modify | 550 | 0.04 | 115.024 | 115.376 | 114.999 | ||
3594 | 2017.10.10 00:00 | modify | 550 | 0.04 | 115.024 | 115.376 | 115.000 | ||
3595 | 2017.10.10 00:03 | t/p | 550 | 0.04 | 114.999 | 115.376 | 115.000 | 0.85 | 1012.56 |
3596 | 2017.10.10 23:00 | sell | 551 | 0.04 | 115.301 | 115.655 | 115.205 | ||
3597 | 2017.10.10 23:15 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.207 | ||
3598 | 2017.10.10 23:30 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.222 | ||
3599 | 2017.10.10 23:45 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.236 | ||
3600 | 2017.10.11 00:00 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.249 | ||
3601 | 2017.10.11 00:15 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.258 | ||
3602 | 2017.10.11 00:30 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.267 | ||
3603 | 2017.10.11 00:45 | modify | 551 | 0.04 | 115.301 | 115.655 | 115.273 | ||
3604 | 2017.10.11 00:49 | t/p | 551 | 0.04 | 115.273 | 115.655 | 115.273 | 0.96 | 1013.52 |
3605 | 2017.10.12 00:00 | buy | 552 | 0.05 | 115.449 | 115.099 | 115.549 | ||
3606 | 2017.10.12 00:00 | modify | 552 | 0.05 | 115.449 | 115.099 | 115.522 | ||
3607 | 2017.10.12 00:15 | t/p | 552 | 0.05 | 115.524 | 115.099 | 115.522 | 3.37 | 1016.89 |
3608 | 2017.10.12 00:30 | sell | 553 | 0.05 | 115.584 | 115.943 | 115.493 | ||
3609 | 2017.10.12 00:30 | modify | 553 | 0.05 | 115.584 | 115.943 | 115.529 | ||
3610 | 2017.10.12 00:45 | modify | 553 | 0.05 | 115.584 | 115.943 | 115.532 | ||
3611 | 2017.10.12 01:00 | modify | 553 | 0.05 | 115.584 | 115.943 | 115.536 | ||
3612 | 2017.10.12 01:15 | modify | 553 | 0.05 | 115.584 | 115.943 | 115.539 | ||
3613 | 2017.10.12 01:30 | modify | 553 | 0.05 | 115.584 | 115.943 | 115.540 | ||
3614 | 2017.10.12 02:00 | modify | 553 | 0.05 | 115.584 | 115.943 | 115.542 | ||
3615 | 2017.10.12 02:02 | t/p | 553 | 0.05 | 115.538 | 115.943 | 115.542 | 2.07 | 1018.96 |
3616 | 2017.10.12 23:35 | sell | 554 | 0.05 | 115.121 | 115.471 | 115.021 | ||
3617 | 2017.10.12 23:35 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.076 | ||
3618 | 2017.10.12 23:45 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.079 | ||
3619 | 2017.10.13 00:00 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.080 | ||
3620 | 2017.10.13 01:00 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.086 | ||
3621 | 2017.10.13 01:15 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.090 | ||
3622 | 2017.10.13 01:30 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.098 | ||
3623 | 2017.10.13 01:45 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.103 | ||
3624 | 2017.10.13 02:00 | modify | 554 | 0.05 | 115.121 | 115.471 | 115.106 | ||
3625 | 2017.10.13 02:04 | t/p | 554 | 0.05 | 115.105 | 115.471 | 115.106 | 0.66 | 1019.62 |
3626 | 2017.10.16 00:00 | buy | 555 | 0.05 | 114.687 | 114.337 | 114.787 | ||
3627 | 2017.10.16 00:30 | modify | 555 | 0.05 | 114.687 | 114.337 | 114.780 | ||
3628 | 2017.10.16 00:45 | modify | 555 | 0.05 | 114.687 | 114.337 | 114.769 | ||
3629 | 2017.10.16 01:00 | modify | 555 | 0.05 | 114.687 | 114.337 | 114.759 | ||
3630 | 2017.10.16 01:00 | t/p | 555 | 0.05 | 114.763 | 114.337 | 114.759 | 3.42 | 1023.04 |
3631 | 2017.10.17 00:02 | sell | 556 | 0.05 | 115.064 | 115.414 | 114.964 | ||
3632 | 2017.10.17 01:19 | t/p | 556 | 0.05 | 114.964 | 115.414 | 114.964 | 4.50 | 1027.54 |
3633 | 2017.10.19 00:54 | sell | 557 | 0.05 | 115.123 | 115.473 | 115.023 | ||
3634 | 2017.10.19 00:54 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.063 | ||
3635 | 2017.10.19 01:00 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.064 | ||
3636 | 2017.10.19 01:15 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.065 | ||
3637 | 2017.10.19 01:30 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.073 | ||
3638 | 2017.10.19 01:45 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.083 | ||
3639 | 2017.10.19 02:00 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.099 | ||
3640 | 2017.10.19 02:15 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.111 | ||
3641 | 2017.10.19 02:30 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.122 | ||
3642 | 2017.10.19 02:45 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.138 | ||
3643 | 2017.10.19 03:00 | modify | 557 | 0.05 | 115.123 | 115.473 | 115.150 | ||
3644 | 2017.10.19 03:14 | t/p | 557 | 0.05 | 115.151 | 115.473 | 115.150 | -1.26 | 1026.28 |
3645 | 2017.10.19 23:14 | buy | 558 | 0.05 | 115.343 | 114.993 | 115.443 | ||
3646 | 2017.10.19 23:14 | modify | 558 | 0.05 | 115.343 | 114.993 | 115.376 | ||
3647 | 2017.10.19 23:15 | modify | 558 | 0.05 | 115.343 | 114.993 | 115.370 | ||
3648 | 2017.10.19 23:17 | t/p | 558 | 0.05 | 115.370 | 114.993 | 115.370 | 1.22 | 1027.50 |
3649 | 2017.10.20 23:10 | buy | 559 | 0.05 | 115.228 | 114.878 | 115.328 | ||
3650 | 2017.10.20 23:10 | modify | 559 | 0.05 | 115.228 | 114.878 | 115.265 | ||
3651 | 2017.10.20 23:15 | modify | 559 | 0.05 | 115.228 | 114.878 | 115.258 | ||
3652 | 2017.10.20 23:30 | modify | 559 | 0.05 | 115.228 | 114.878 | 115.255 | ||
3653 | 2017.10.20 23:30 | t/p | 559 | 0.05 | 115.255 | 114.878 | 115.255 | 1.21 | 1028.71 |
3654 | 2017.10.23 23:00 | buy | 560 | 0.05 | 115.038 | 114.693 | 115.143 | ||
3655 | 2017.10.23 23:40 | t/p | 560 | 0.05 | 115.147 | 114.693 | 115.143 | 4.90 | 1033.61 |
3656 | 2017.10.24 23:34 | sell | 561 | 0.05 | 115.030 | 115.382 | 114.932 | ||
3657 | 2017.10.24 23:34 | modify | 561 | 0.05 | 115.030 | 115.382 | 114.934 | ||
3658 | 2017.10.24 23:59 | t/p | 561 | 0.05 | 114.953 | 115.382 | 114.934 | 3.46 | 1037.07 |
3659 | 2017.10.26 23:20 | sell | 562 | 0.05 | 114.322 | 114.675 | 114.225 | ||
3660 | 2017.10.26 23:20 | modify | 562 | 0.05 | 114.322 | 114.675 | 114.274 | ||
3661 | 2017.10.26 23:30 | modify | 562 | 0.05 | 114.322 | 114.675 | 114.282 | ||
3662 | 2017.10.26 23:34 | t/p | 562 | 0.05 | 114.282 | 114.675 | 114.282 | 1.80 | 1038.87 |
3663 | 2017.10.27 23:00 | buy | 563 | 0.06 | 113.904 | 113.554 | 114.004 | ||
3664 | 2017.10.27 23:00 | modify | 563 | 0.06 | 113.904 | 113.554 | 113.959 | ||
3665 | 2017.10.27 23:11 | t/p | 563 | 0.06 | 113.958 | 113.554 | 113.959 | 2.92 | 1041.79 |
3666 | 2017.10.30 23:00 | sell | 564 | 0.06 | 113.804 | 114.148 | 113.698 | ||
3667 | 2017.10.30 23:00 | modify | 564 | 0.06 | 113.804 | 114.148 | 113.729 | ||
3668 | 2017.10.30 23:30 | modify | 564 | 0.06 | 113.804 | 114.148 | 113.733 | ||
3669 | 2017.10.30 23:45 | modify | 564 | 0.06 | 113.804 | 114.148 | 113.745 | ||
3670 | 2017.10.31 00:00 | modify | 564 | 0.06 | 113.804 | 114.148 | 113.755 | ||
3671 | 2017.10.31 00:15 | modify | 564 | 0.06 | 113.804 | 114.148 | 113.766 | ||
3672 | 2017.10.31 00:17 | t/p | 564 | 0.06 | 113.774 | 114.148 | 113.766 | 1.54 | 1043.33 |
3673 | 2017.11.01 00:49 | sell | 565 | 0.06 | 113.985 | 114.335 | 113.885 | ||
3674 | 2017.11.01 00:49 | modify | 565 | 0.06 | 113.985 | 114.335 | 113.940 | ||
3675 | 2017.11.01 01:00 | modify | 565 | 0.06 | 113.985 | 114.335 | 113.942 | ||
3676 | 2017.11.01 01:03 | t/p | 565 | 0.06 | 113.938 | 114.335 | 113.942 | 2.54 | 1045.87 |
3677 | 2017.11.02 00:21 | sell | 566 | 0.06 | 113.821 | 114.199 | 113.749 | ||
3678 | 2017.11.02 00:21 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.795 | ||
3679 | 2017.11.02 02:00 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.797 | ||
3680 | 2017.11.02 02:15 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.799 | ||
3681 | 2017.11.02 02:30 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.804 | ||
3682 | 2017.11.02 02:45 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.808 | ||
3683 | 2017.11.02 03:00 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.814 | ||
3684 | 2017.11.02 03:15 | modify | 566 | 0.06 | 113.821 | 114.199 | 113.821 | ||
3685 | 2017.11.02 03:18 | t/p | 566 | 0.06 | 113.819 | 114.199 | 113.821 | 0.11 | 1045.98 |
3686 | 2017.11.02 23:00 | sell | 567 | 0.06 | 114.171 | 114.523 | 114.073 | ||
3687 | 2017.11.02 23:00 | modify | 567 | 0.06 | 114.171 | 114.523 | 114.138 | ||
3688 | 2017.11.02 23:15 | modify | 567 | 0.06 | 114.171 | 114.523 | 114.141 | ||
3689 | 2017.11.02 23:30 | modify | 567 | 0.06 | 114.171 | 114.523 | 114.145 | ||
3690 | 2017.11.02 23:37 | t/p | 567 | 0.06 | 114.144 | 114.523 | 114.145 | 1.46 | 1047.44 |
3691 | 2017.11.06 00:02 | sell | 568 | 0.06 | 114.092 | 114.442 | 113.992 | ||
3692 | 2017.11.06 00:02 | modify | 568 | 0.06 | 114.092 | 114.442 | 114.016 | ||
3693 | 2017.11.06 00:04 | t/p | 568 | 0.06 | 114.007 | 114.442 | 114.016 | 4.59 | 1052.03 |
3694 | 2017.11.06 23:13 | sell | 569 | 0.06 | 114.046 | 114.396 | 113.946 | ||
3695 | 2017.11.06 23:13 | modify | 569 | 0.06 | 114.046 | 114.396 | 114.021 | ||
3696 | 2017.11.06 23:15 | modify | 569 | 0.06 | 114.046 | 114.396 | 114.023 | ||
3697 | 2017.11.06 23:41 | t/p | 569 | 0.06 | 114.025 | 114.396 | 114.023 | 1.13 | 1053.16 |
3698 | 2017.11.06 23:53 | buy | 570 | 0.06 | 114.000 | 113.641 | 114.091 | ||
3699 | 2017.11.06 23:53 | modify | 570 | 0.06 | 114.000 | 113.641 | 114.019 | ||
3700 | 2017.11.07 00:00 | modify | 570 | 0.06 | 114.000 | 113.641 | 114.017 | ||
3701 | 2017.11.07 00:15 | modify | 570 | 0.06 | 114.000 | 113.641 | 114.013 | ||
3702 | 2017.11.07 00:24 | t/p | 570 | 0.06 | 114.010 | 113.641 | 114.013 | 0.22 | 1053.38 |
3703 | 2017.11.07 00:41 | sell | 571 | 0.06 | 114.060 | 114.401 | 113.951 | ||
3704 | 2017.11.07 00:41 | modify | 571 | 0.06 | 114.060 | 114.401 | 114.011 | ||
3705 | 2017.11.07 00:45 | modify | 571 | 0.06 | 114.060 | 114.401 | 114.012 | ||
3706 | 2017.11.07 00:47 | t/p | 571 | 0.06 | 114.004 | 114.401 | 114.012 | 3.03 | 1056.41 |
3707 | 2017.11.07 23:00 | sell | 572 | 0.06 | 113.960 | 114.316 | 113.866 | ||
3708 | 2017.11.07 23:00 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.915 | ||
3709 | 2017.11.07 23:15 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.919 | ||
3710 | 2017.11.07 23:30 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.922 | ||
3711 | 2017.11.08 00:00 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.925 | ||
3712 | 2017.11.08 00:15 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.937 | ||
3713 | 2017.11.08 00:30 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.941 | ||
3714 | 2017.11.08 00:45 | modify | 572 | 0.06 | 113.960 | 114.316 | 113.945 | ||
3715 | 2017.11.08 00:51 | t/p | 572 | 0.06 | 113.945 | 114.316 | 113.945 | 0.73 | 1057.15 |
3716 | 2017.11.08 00:54 | buy | 573 | 0.06 | 113.903 | 113.539 | 113.989 | ||
3717 | 2017.11.08 00:54 | modify | 573 | 0.06 | 113.903 | 113.539 | 113.945 | ||
3718 | 2017.11.08 01:00 | modify | 573 | 0.06 | 113.903 | 113.539 | 113.942 | ||
3719 | 2017.11.08 01:19 | t/p | 573 | 0.06 | 113.945 | 113.539 | 113.942 | 2.27 | 1059.42 |
3720 | 2017.11.09 23:00 | sell | 574 | 0.06 | 114.003 | 114.352 | 113.902 | ||
3721 | 2017.11.09 23:00 | modify | 574 | 0.06 | 114.003 | 114.352 | 113.946 | ||
3722 | 2017.11.09 23:15 | modify | 574 | 0.06 | 114.003 | 114.352 | 113.958 | ||
3723 | 2017.11.09 23:30 | modify | 574 | 0.06 | 114.003 | 114.352 | 113.974 | ||
3724 | 2017.11.09 23:45 | modify | 574 | 0.06 | 114.003 | 114.352 | 113.983 | ||
3725 | 2017.11.10 00:00 | modify | 574 | 0.06 | 114.003 | 114.352 | 113.998 | ||
3726 | 2017.11.10 00:15 | modify | 574 | 0.06 | 114.003 | 114.352 | 114.015 | ||
3727 | 2017.11.10 00:30 | modify | 574 | 0.06 | 114.003 | 114.352 | 114.023 | ||
3728 | 2017.11.10 00:45 | modify | 574 | 0.06 | 114.003 | 114.352 | 114.037 | ||
3729 | 2017.11.10 01:00 | modify | 574 | 0.06 | 114.003 | 114.352 | 114.049 | ||
3730 | 2017.11.10 01:15 | modify | 574 | 0.06 | 114.003 | 114.352 | 114.055 | ||
3731 | 2017.11.10 01:23 | t/p | 574 | 0.06 | 114.055 | 114.352 | 114.055 | -2.89 | 1056.53 |
3732 | 2017.11.10 23:01 | sell | 575 | 0.06 | 114.061 | 114.413 | 113.963 | ||
3733 | 2017.11.10 23:01 | modify | 575 | 0.06 | 114.061 | 114.413 | 114.022 | ||
3734 | 2017.11.10 23:07 | t/p | 575 | 0.06 | 114.021 | 114.413 | 114.022 | 2.16 | 1058.69 |
3735 | 2017.11.13 00:53 | sell | 576 | 0.06 | 114.067 | 114.419 | 113.969 | ||
3736 | 2017.11.13 00:53 | modify | 576 | 0.06 | 114.067 | 114.419 | 113.987 | ||
3737 | 2017.11.13 02:00 | modify | 576 | 0.06 | 114.067 | 114.419 | 113.988 | ||
3738 | 2017.11.13 02:12 | t/p | 576 | 0.06 | 113.988 | 114.419 | 113.988 | 4.26 | 1062.95 |
3739 | 2017.11.14 00:06 | buy | 577 | 0.07 | 114.050 | 113.662 | 114.112 | ||
3740 | 2017.11.14 00:06 | modify | 577 | 0.07 | 114.050 | 113.662 | 114.042 | ||
3741 | 2017.11.14 00:15 | modify | 577 | 0.07 | 114.050 | 113.662 | 114.035 | ||
3742 | 2017.11.14 00:24 | t/p | 577 | 0.07 | 114.035 | 113.662 | 114.035 | -0.95 | 1062.00 |
3743 | 2017.11.14 23:58 | sell | 578 | 0.06 | 114.651 | 115.002 | 114.552 | ||
3744 | 2017.11.14 23:58 | modify | 578 | 0.06 | 114.651 | 115.002 | 114.606 | ||
3745 | 2017.11.15 00:30 | modify | 578 | 0.06 | 114.651 | 115.002 | 114.607 | ||
3746 | 2017.11.15 01:00 | modify | 578 | 0.06 | 114.651 | 115.002 | 114.612 | ||
3747 | 2017.11.15 01:15 | modify | 578 | 0.06 | 114.651 | 115.002 | 114.617 | ||
3748 | 2017.11.15 01:26 | t/p | 578 | 0.06 | 114.616 | 115.002 | 114.617 | 1.81 | 1063.82 |
3749 | 2017.11.16 00:14 | buy | 579 | 0.07 | 114.100 | 113.750 | 114.200 | ||
3750 | 2017.11.16 00:15 | modify | 579 | 0.07 | 114.100 | 113.750 | 114.164 | ||
3751 | 2017.11.16 00:30 | modify | 579 | 0.07 | 114.100 | 113.750 | 114.148 | ||
3752 | 2017.11.16 00:45 | modify | 579 | 0.07 | 114.100 | 113.750 | 114.133 | ||
3753 | 2017.11.16 01:00 | modify | 579 | 0.07 | 114.100 | 113.750 | 114.124 | ||
3754 | 2017.11.16 01:00 | t/p | 579 | 0.07 | 114.139 | 113.750 | 114.124 | 2.45 | 1066.27 |
3755 | 2017.11.16 23:00 | sell | 580 | 0.07 | 113.724 | 114.080 | 113.630 | ||
3756 | 2017.11.16 23:00 | modify | 580 | 0.07 | 113.724 | 114.080 | 113.693 | ||
3757 | 2017.11.16 23:30 | modify | 580 | 0.07 | 113.724 | 114.080 | 113.694 | ||
3758 | 2017.11.16 23:36 | t/p | 580 | 0.07 | 113.697 | 114.080 | 113.694 | 1.70 | 1067.97 |
3759 | 2017.11.17 23:12 | sell | 581 | 0.07 | 113.443 | 113.796 | 113.346 | ||
3760 | 2017.11.17 23:12 | modify | 581 | 0.07 | 113.443 | 113.796 | 113.382 | ||
3761 | 2017.11.17 23:15 | modify | 581 | 0.07 | 113.443 | 113.796 | 113.394 | ||
3762 | 2017.11.17 23:30 | modify | 581 | 0.07 | 113.443 | 113.796 | 113.403 | ||
3763 | 2017.11.17 23:36 | t/p | 581 | 0.07 | 113.396 | 113.796 | 113.403 | 2.96 | 1070.93 |
3764 | 2017.11.20 23:00 | buy | 582 | 0.07 | 113.349 | 112.999 | 113.449 | ||
3765 | 2017.11.20 23:00 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.439 | ||
3766 | 2017.11.20 23:15 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.428 | ||
3767 | 2017.11.20 23:30 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.418 | ||
3768 | 2017.11.20 23:45 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.411 | ||
3769 | 2017.11.21 00:00 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.403 | ||
3770 | 2017.11.21 00:15 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.397 | ||
3771 | 2017.11.21 00:30 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.388 | ||
3772 | 2017.11.21 00:45 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.381 | ||
3773 | 2017.11.21 01:00 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.370 | ||
3774 | 2017.11.21 01:15 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.357 | ||
3775 | 2017.11.21 01:30 | modify | 582 | 0.07 | 113.349 | 112.999 | 113.350 | ||
3776 | 2017.11.21 01:30 | t/p | 582 | 0.07 | 113.351 | 112.999 | 113.350 | -0.24 | 1070.69 |
3777 | 2017.11.22 00:03 | sell | 583 | 0.07 | 113.470 | 113.820 | 113.370 | ||
3778 | 2017.11.22 00:04 | modify | 583 | 0.07 | 113.470 | 113.820 | 113.389 | ||
3779 | 2017.11.22 00:15 | modify | 583 | 0.07 | 113.470 | 113.820 | 113.400 | ||
3780 | 2017.11.22 00:30 | modify | 583 | 0.07 | 113.470 | 113.820 | 113.412 | ||
3781 | 2017.11.22 00:45 | modify | 583 | 0.07 | 113.470 | 113.820 | 113.423 | ||
3782 | 2017.11.22 01:00 | modify | 583 | 0.07 | 113.470 | 113.820 | 113.429 | ||
3783 | 2017.11.22 01:15 | modify | 583 | 0.07 | 113.470 | 113.820 | 113.432 | ||
3784 | 2017.11.22 01:19 | t/p | 583 | 0.07 | 113.434 | 113.820 | 113.432 | 2.27 | 1072.96 |
3785 | 2017.11.23 00:33 | sell | 584 | 0.07 | 113.290 | 113.656 | 113.206 | ||
3786 | 2017.11.23 00:33 | modify | 584 | 0.07 | 113.290 | 113.656 | 113.259 | ||
3787 | 2017.11.23 01:15 | modify | 584 | 0.07 | 113.290 | 113.656 | 113.260 | ||
3788 | 2017.11.23 01:19 | t/p | 584 | 0.07 | 113.263 | 113.656 | 113.260 | 1.70 | 1074.66 |
3789 | 2017.11.23 23:00 | sell | 585 | 0.07 | 113.298 | 113.648 | 113.198 | ||
3790 | 2017.11.23 23:00 | modify | 585 | 0.07 | 113.298 | 113.648 | 113.265 | ||
3791 | 2017.11.23 23:15 | modify | 585 | 0.07 | 113.298 | 113.648 | 113.268 | ||
3792 | 2017.11.23 23:30 | modify | 585 | 0.07 | 113.298 | 113.648 | 113.269 | ||
3793 | 2017.11.23 23:38 | t/p | 585 | 0.07 | 113.269 | 113.648 | 113.269 | 1.83 | 1076.49 |
3794 | 2017.11.24 23:07 | sell | 586 | 0.07 | 113.907 | 114.261 | 113.811 | ||
3795 | 2017.11.24 23:07 | modify | 586 | 0.07 | 113.907 | 114.261 | 113.872 | ||
3796 | 2017.11.24 23:26 | t/p | 586 | 0.07 | 113.924 | 114.261 | 113.872 | -1.07 | 1075.42 |
3797 | 2017.11.27 00:03 | buy | 587 | 0.07 | 113.786 | 113.432 | 113.882 | ||
3798 | 2017.11.27 00:03 | modify | 587 | 0.07 | 113.786 | 113.432 | 113.857 | ||
3799 | 2017.11.27 00:09 | t/p | 587 | 0.07 | 113.861 | 113.432 | 113.857 | 4.73 | 1080.15 |
3800 | 2017.11.27 00:29 | sell | 588 | 0.07 | 113.936 | 114.286 | 113.836 | ||
3801 | 2017.11.27 00:29 | modify | 588 | 0.07 | 113.936 | 114.286 | 113.854 | ||
3802 | 2017.11.27 00:30 | modify | 588 | 0.07 | 113.936 | 114.286 | 113.862 | ||
3803 | 2017.11.27 00:45 | modify | 588 | 0.07 | 113.936 | 114.286 | 113.865 | ||
3804 | 2017.11.27 01:00 | modify | 588 | 0.07 | 113.936 | 114.286 | 113.868 | ||
3805 | 2017.11.27 01:15 | modify | 588 | 0.07 | 113.936 | 114.286 | 113.869 | ||
3806 | 2017.11.27 02:05 | t/p | 588 | 0.07 | 113.869 | 114.286 | 113.869 | 4.22 | 1084.37 |
3807 | 2017.11.27 23:00 | sell | 589 | 0.07 | 113.156 | 113.518 | 113.068 | ||
3808 | 2017.11.27 23:00 | modify | 589 | 0.07 | 113.156 | 113.518 | 113.139 | ||
3809 | 2017.11.28 00:22 | t/p | 589 | 0.07 | 113.139 | 113.518 | 113.139 | 0.98 | 1085.35 |
3810 | 2017.11.29 00:54 | sell | 590 | 0.07 | 113.318 | 113.669 | 113.219 | ||
3811 | 2017.11.29 00:54 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.257 | ||
3812 | 2017.11.29 01:30 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.265 | ||
3813 | 2017.11.29 01:45 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.278 | ||
3814 | 2017.11.29 02:00 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.295 | ||
3815 | 2017.11.29 02:15 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.303 | ||
3816 | 2017.11.29 02:30 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.316 | ||
3817 | 2017.11.29 02:45 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.329 | ||
3818 | 2017.11.29 03:00 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.340 | ||
3819 | 2017.11.29 03:15 | modify | 590 | 0.07 | 113.318 | 113.669 | 113.355 | ||
3820 | 2017.11.29 03:19 | t/p | 590 | 0.07 | 113.354 | 113.669 | 113.355 | -2.26 | 1083.09 |
3821 | 2017.11.30 00:01 | buy | 591 | 0.07 | 113.490 | 113.140 | 113.590 | ||
3822 | 2017.11.30 00:12 | t/p | 591 | 0.07 | 113.601 | 113.140 | 113.590 | 6.99 | 1090.08 |
3823 | 2017.11.30 00:31 | sell | 592 | 0.08 | 113.689 | 114.040 | 113.590 | ||
3824 | 2017.11.30 00:31 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.655 | ||
3825 | 2017.11.30 00:45 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.659 | ||
3826 | 2017.11.30 01:00 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.667 | ||
3827 | 2017.11.30 01:15 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.680 | ||
3828 | 2017.11.30 01:30 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.693 | ||
3829 | 2017.11.30 01:45 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.706 | ||
3830 | 2017.11.30 02:00 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.715 | ||
3831 | 2017.11.30 02:15 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.720 | ||
3832 | 2017.11.30 02:30 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.732 | ||
3833 | 2017.11.30 02:45 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.742 | ||
3834 | 2017.11.30 03:00 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.752 | ||
3835 | 2017.11.30 03:15 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.766 | ||
3836 | 2017.11.30 03:30 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.784 | ||
3837 | 2017.11.30 03:45 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.797 | ||
3838 | 2017.11.30 04:00 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.807 | ||
3839 | 2017.11.30 04:15 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.811 | ||
3840 | 2017.11.30 04:30 | modify | 592 | 0.08 | 113.689 | 114.040 | 113.817 | ||
3841 | 2017.11.30 04:43 | t/p | 592 | 0.08 | 113.816 | 114.040 | 113.817 | -9.15 | 1080.93 |
3842 | 2017.11.30 23:29 | sell | 593 | 0.07 | 114.504 | 114.854 | 114.404 | ||
3843 | 2017.11.30 23:30 | modify | 593 | 0.07 | 114.504 | 114.854 | 114.410 | ||
3844 | 2017.11.30 23:58 | t/p | 593 | 0.07 | 114.410 | 114.854 | 114.410 | 5.92 | 1086.85 |
3845 | 2017.12.01 23:01 | sell | 594 | 0.07 | 114.846 | 115.193 | 114.743 | ||
3846 | 2017.12.01 23:01 | modify | 594 | 0.07 | 114.846 | 115.193 | 114.792 | ||
3847 | 2017.12.01 23:30 | modify | 594 | 0.07 | 114.846 | 115.193 | 114.799 | ||
3848 | 2017.12.01 23:40 | close | 594 | 0.07 | 114.894 | 115.193 | 114.799 | -3.02 | 1083.83 |
3849 | 2017.12.04 23:00 | buy | 595 | 0.07 | 114.176 | 113.819 | 114.269 | ||
3850 | 2017.12.04 23:00 | modify | 595 | 0.07 | 114.176 | 113.819 | 114.267 | ||
3851 | 2017.12.04 23:15 | modify | 595 | 0.07 | 114.176 | 113.819 | 114.242 | ||
3852 | 2017.12.04 23:30 | modify | 595 | 0.07 | 114.176 | 113.819 | 114.225 | ||
3853 | 2017.12.04 23:45 | modify | 595 | 0.07 | 114.176 | 113.819 | 114.206 | ||
3854 | 2017.12.05 00:00 | modify | 595 | 0.07 | 114.176 | 113.819 | 114.184 | ||
3855 | 2017.12.05 00:15 | modify | 595 | 0.07 | 114.176 | 113.819 | 114.172 | ||
3856 | 2017.12.05 00:29 | t/p | 595 | 0.07 | 114.164 | 113.819 | 114.172 | -1.12 | 1082.71 |
3857 | 2017.12.06 00:00 | sell | 596 | 0.07 | 114.043 | 114.393 | 113.943 | ||
3858 | 2017.12.06 00:00 | modify | 596 | 0.07 | 114.043 | 114.393 | 113.986 | ||
3859 | 2017.12.06 00:45 | modify | 596 | 0.07 | 114.043 | 114.393 | 113.987 | ||
3860 | 2017.12.06 01:00 | modify | 596 | 0.07 | 114.043 | 114.393 | 113.993 | ||
3861 | 2017.12.06 01:15 | modify | 596 | 0.07 | 114.043 | 114.393 | 114.000 | ||
3862 | 2017.12.06 01:26 | t/p | 596 | 0.07 | 114.000 | 114.393 | 114.000 | 2.71 | 1085.42 |
3863 | 2017.12.11 00:00 | buy | 597 | 0.07 | 114.263 | 113.913 | 114.363 | ||
3864 | 2017.12.11 00:00 | modify | 597 | 0.07 | 114.263 | 113.913 | 114.313 | ||
3865 | 2017.12.11 00:15 | modify | 597 | 0.07 | 114.263 | 113.913 | 114.302 | ||
3866 | 2017.12.11 00:25 | t/p | 597 | 0.07 | 114.268 | 113.913 | 114.302 | 0.32 | 1085.74 |
3867 | 2017.12.11 00:31 | sell | 598 | 0.07 | 114.336 | 114.686 | 114.236 | ||
3868 | 2017.12.11 00:31 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.300 | ||
3869 | 2017.12.11 00:45 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.302 | ||
3870 | 2017.12.11 01:00 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.304 | ||
3871 | 2017.12.11 01:15 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.311 | ||
3872 | 2017.12.11 01:30 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.318 | ||
3873 | 2017.12.11 01:45 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.323 | ||
3874 | 2017.12.11 02:00 | modify | 598 | 0.07 | 114.336 | 114.686 | 114.328 | ||
3875 | 2017.12.11 02:03 | t/p | 598 | 0.07 | 114.328 | 114.686 | 114.328 | 0.50 | 1086.24 |
3876 | 2017.12.11 23:03 | buy | 599 | 0.07 | 114.466 | 114.116 | 114.566 | ||
3877 | 2017.12.11 23:03 | modify | 599 | 0.07 | 114.466 | 114.116 | 114.505 | ||
3878 | 2017.12.11 23:15 | modify | 599 | 0.07 | 114.466 | 114.116 | 114.499 | ||
3879 | 2017.12.11 23:30 | modify | 599 | 0.07 | 114.466 | 114.116 | 114.494 | ||
3880 | 2017.12.11 23:45 | modify | 599 | 0.07 | 114.466 | 114.116 | 114.490 | ||
3881 | 2017.12.11 23:46 | t/p | 599 | 0.07 | 114.490 | 114.116 | 114.490 | 1.51 | 1087.75 |
3882 | 2017.12.12 00:28 | sell | 600 | 0.08 | 114.518 | 114.874 | 114.424 | ||
3883 | 2017.12.12 00:28 | modify | 600 | 0.08 | 114.518 | 114.874 | 114.481 | ||
3884 | 2017.12.12 02:00 | modify | 600 | 0.08 | 114.518 | 114.874 | 114.483 | ||
3885 | 2017.12.12 02:13 | t/p | 600 | 0.08 | 114.485 | 114.874 | 114.483 | 2.38 | 1090.13 |
3886 | 2017.12.12 23:00 | sell | 601 | 0.08 | 114.500 | 114.841 | 114.391 | ||
3887 | 2017.12.12 23:00 | modify | 601 | 0.08 | 114.500 | 114.841 | 114.466 | ||
3888 | 2017.12.12 23:15 | modify | 601 | 0.08 | 114.500 | 114.841 | 114.467 | ||
3889 | 2017.12.12 23:30 | modify | 601 | 0.08 | 114.500 | 114.841 | 114.472 | ||
3890 | 2017.12.12 23:45 | modify | 601 | 0.08 | 114.500 | 114.841 | 114.479 | ||
3891 | 2017.12.13 00:00 | modify | 601 | 0.08 | 114.500 | 114.841 | 114.483 | ||
3892 | 2017.12.13 00:15 | modify | 601 | 0.08 | 114.500 | 114.841 | 114.486 | ||
3893 | 2017.12.13 00:28 | t/p | 601 | 0.08 | 114.495 | 114.841 | 114.486 | 0.26 | 1090.39 |
3894 | 2017.12.14 00:53 | sell | 602 | 0.08 | 114.248 | 114.598 | 114.148 | ||
3895 | 2017.12.14 00:53 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.187 | ||
3896 | 2017.12.14 01:15 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.190 | ||
3897 | 2017.12.14 01:30 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.207 | ||
3898 | 2017.12.14 01:45 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.226 | ||
3899 | 2017.12.14 02:00 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.251 | ||
3900 | 2017.12.14 02:15 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.270 | ||
3901 | 2017.12.14 02:30 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.282 | ||
3902 | 2017.12.14 02:45 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.296 | ||
3903 | 2017.12.14 03:00 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.320 | ||
3904 | 2017.12.14 03:15 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.342 | ||
3905 | 2017.12.14 03:30 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.358 | ||
3906 | 2017.12.14 03:45 | modify | 602 | 0.08 | 114.248 | 114.598 | 114.375 | ||
3907 | 2017.12.14 03:53 | t/p | 602 | 0.08 | 114.371 | 114.598 | 114.375 | -8.86 | 1081.53 |
3908 | 2017.12.14 23:00 | sell | 603 | 0.07 | 113.674 | 114.026 | 113.576 | ||
3909 | 2017.12.14 23:00 | modify | 603 | 0.07 | 113.674 | 114.026 | 113.603 | ||
3910 | 2017.12.14 23:15 | modify | 603 | 0.07 | 113.674 | 114.026 | 113.621 | ||
3911 | 2017.12.14 23:30 | modify | 603 | 0.07 | 113.674 | 114.026 | 113.630 | ||
3912 | 2017.12.14 23:45 | modify | 603 | 0.07 | 113.674 | 114.026 | 113.636 | ||
3913 | 2017.12.14 23:47 | t/p | 603 | 0.07 | 113.636 | 114.026 | 113.636 | 2.39 | 1083.92 |
3914 | 2017.12.15 00:28 | buy | 604 | 0.07 | 113.585 | 113.235 | 113.685 | ||
3915 | 2017.12.15 00:28 | modify | 604 | 0.07 | 113.585 | 113.235 | 113.636 | ||
3916 | 2017.12.15 00:30 | modify | 604 | 0.07 | 113.585 | 113.235 | 113.633 | ||
3917 | 2017.12.15 00:45 | modify | 604 | 0.07 | 113.585 | 113.235 | 113.626 | ||
3918 | 2017.12.15 01:00 | modify | 604 | 0.07 | 113.585 | 113.235 | 113.619 | ||
3919 | 2017.12.15 01:15 | modify | 604 | 0.07 | 113.585 | 113.235 | 113.612 | ||
3920 | 2017.12.15 01:30 | modify | 604 | 0.07 | 113.585 | 113.235 | 113.609 | ||
3921 | 2017.12.15 01:30 | t/p | 604 | 0.07 | 113.610 | 113.235 | 113.609 | 1.58 | 1085.50 |
3922 | 2017.12.15 23:12 | sell | 605 | 0.07 | 113.692 | 114.043 | 113.593 | ||
3923 | 2017.12.15 23:12 | modify | 605 | 0.07 | 113.692 | 114.043 | 113.668 | ||
3924 | 2017.12.15 23:15 | modify | 605 | 0.07 | 113.692 | 114.043 | 113.673 | ||
3925 | 2017.12.15 23:30 | modify | 605 | 0.07 | 113.692 | 114.043 | 113.680 | ||
3926 | 2017.12.15 23:40 | close | 605 | 0.07 | 113.822 | 114.043 | 113.680 | -8.19 | 1077.31 |
3927 | 2017.12.18 00:28 | buy | 606 | 0.07 | 113.557 | 113.242 | 113.692 | ||
3928 | 2017.12.18 00:28 | modify | 606 | 0.07 | 113.557 | 113.242 | 113.678 | ||
3929 | 2017.12.18 00:30 | modify | 606 | 0.07 | 113.557 | 113.242 | 113.672 | ||
3930 | 2017.12.18 00:30 | t/p | 606 | 0.07 | 113.620 | 113.242 | 113.672 | 3.97 | 1081.28 |
3931 | 2017.12.18 23:00 | sell | 607 | 0.07 | 114.173 | 114.528 | 114.078 | ||
3932 | 2017.12.18 23:00 | modify | 607 | 0.07 | 114.173 | 114.528 | 114.144 | ||
3933 | 2017.12.18 23:15 | modify | 607 | 0.07 | 114.173 | 114.528 | 114.150 | ||
3934 | 2017.12.18 23:30 | modify | 607 | 0.07 | 114.173 | 114.528 | 114.160 | ||
3935 | 2017.12.18 23:45 | modify | 607 | 0.07 | 114.173 | 114.528 | 114.164 | ||
3936 | 2017.12.18 23:45 | t/p | 607 | 0.07 | 114.164 | 114.528 | 114.164 | 0.57 | 1081.85 |
3937 | 2017.12.19 23:32 | buy | 608 | 0.07 | 114.596 | 114.246 | 114.696 | ||
3938 | 2017.12.19 23:32 | modify | 608 | 0.07 | 114.596 | 114.246 | 114.614 | ||
3939 | 2017.12.19 23:34 | t/p | 608 | 0.07 | 114.614 | 114.246 | 114.614 | 1.13 | 1082.98 |
3940 | 2017.12.19 23:45 | sell | 609 | 0.07 | 114.629 | 114.979 | 114.529 | ||
3941 | 2017.12.19 23:45 | modify | 609 | 0.07 | 114.629 | 114.979 | 114.614 | ||
3942 | 2017.12.20 00:05 | t/p | 609 | 0.07 | 114.614 | 114.979 | 114.614 | 0.86 | 1083.84 |
3943 | 2017.12.21 00:06 | sell | 610 | 0.07 | 114.986 | 115.336 | 114.886 | ||
3944 | 2017.12.21 00:06 | modify | 610 | 0.07 | 114.986 | 115.336 | 114.935 | ||
3945 | 2017.12.21 00:17 | t/p | 610 | 0.07 | 114.981 | 115.336 | 114.935 | 0.31 | 1084.15 |
3946 | 2017.12.21 00:22 | buy | 611 | 0.07 | 114.869 | 114.519 | 114.969 | ||
3947 | 2017.12.21 00:22 | modify | 611 | 0.07 | 114.869 | 114.519 | 114.929 | ||
3948 | 2017.12.21 00:30 | modify | 611 | 0.07 | 114.869 | 114.519 | 114.919 | ||
3949 | 2017.12.21 00:45 | modify | 611 | 0.07 | 114.869 | 114.519 | 114.912 | ||
3950 | 2017.12.21 01:00 | modify | 611 | 0.07 | 114.869 | 114.519 | 114.903 | ||
3951 | 2017.12.21 01:15 | modify | 611 | 0.07 | 114.869 | 114.519 | 114.894 | ||
3952 | 2017.12.21 01:30 | modify | 611 | 0.07 | 114.869 | 114.519 | 114.883 | ||
3953 | 2017.12.21 01:35 | t/p | 611 | 0.07 | 114.883 | 114.519 | 114.883 | 0.88 | 1085.03 |
3954 | 2017.12.21 23:38 | buy | 612 | 0.07 | 114.643 | 114.293 | 114.743 | ||
3955 | 2017.12.21 23:38 | modify | 612 | 0.07 | 114.643 | 114.293 | 114.664 | ||
3956 | 2017.12.21 23:45 | modify | 612 | 0.07 | 114.643 | 114.293 | 114.662 | ||
3957 | 2017.12.22 00:00 | modify | 612 | 0.07 | 114.643 | 114.293 | 114.659 | ||
3958 | 2017.12.22 00:15 | modify | 612 | 0.07 | 114.643 | 114.293 | 114.652 | ||
3959 | 2017.12.22 00:23 | t/p | 612 | 0.07 | 114.610 | 114.293 | 114.652 | -2.45 | 1082.58 |
3960 | 2017.12.26 23:29 | sell | 613 | 0.07 | 114.410 | 114.758 | 114.308 | ||
3961 | 2017.12.26 23:29 | modify | 613 | 0.07 | 114.410 | 114.758 | 114.387 | ||
3962 | 2017.12.27 00:00 | modify | 613 | 0.07 | 114.410 | 114.758 | 114.390 | ||
3963 | 2017.12.27 00:43 | t/p | 613 | 0.07 | 114.381 | 114.758 | 114.390 | 1.73 | 1084.31 |
3964 | 2017.12.29 00:05 | buy | 614 | 0.07 | 115.248 | 114.904 | 115.354 | ||
3965 | 2017.12.29 00:05 | modify | 614 | 0.07 | 115.248 | 114.904 | 115.344 | ||
3966 | 2017.12.29 00:15 | modify | 614 | 0.07 | 115.248 | 114.904 | 115.334 | ||
3967 | 2017.12.29 00:30 | modify | 614 | 0.07 | 115.248 | 114.904 | 115.323 | ||
3968 | 2017.12.29 00:33 | t/p | 614 | 0.07 | 115.297 | 114.904 | 115.323 | 3.08 | 1087.39 |
3969 | 2017.12.29 00:48 | sell | 615 | 0.07 | 115.331 | 115.729 | 115.279 | ||
3970 | 2017.12.29 00:48 | modify | 615 | 0.07 | 115.331 | 115.729 | 115.317 | ||
3971 | 2017.12.29 00:48 | t/p | 615 | 0.07 | 115.314 | 115.729 | 115.317 | 1.07 | 1088.46 |
3972 | 2018.01.02 23:00 | sell | 616 | 0.08 | 115.549 | 115.901 | 115.451 | ||
3973 | 2018.01.02 23:00 | modify | 616 | 0.08 | 115.549 | 115.901 | 115.509 | ||
3974 | 2018.01.02 23:15 | modify | 616 | 0.08 | 115.549 | 115.901 | 115.512 | ||
3975 | 2018.01.02 23:30 | modify | 616 | 0.08 | 115.549 | 115.901 | 115.518 | ||
3976 | 2018.01.02 23:45 | modify | 616 | 0.08 | 115.549 | 115.901 | 115.523 | ||
3977 | 2018.01.03 00:00 | modify | 616 | 0.08 | 115.549 | 115.901 | 115.524 | ||
3978 | 2018.01.03 00:24 | t/p | 616 | 0.08 | 115.514 | 115.901 | 115.524 | 2.42 | 1090.88 |
3979 | 2018.01.03 00:39 | buy | 617 | 0.08 | 115.475 | 115.125 | 115.575 | ||
3980 | 2018.01.03 00:39 | modify | 617 | 0.08 | 115.475 | 115.125 | 115.520 | ||
3981 | 2018.01.03 00:40 | t/p | 617 | 0.08 | 115.527 | 115.125 | 115.520 | 3.74 | 1094.62 |
3982 | 2018.01.05 00:00 | sell | 618 | 0.08 | 115.732 | 116.082 | 115.632 | ||
3983 | 2018.01.05 00:00 | modify | 618 | 0.08 | 115.732 | 116.082 | 115.669 | ||
3984 | 2018.01.05 00:09 | t/p | 618 | 0.08 | 115.655 | 116.082 | 115.669 | 5.55 | 1100.17 |
3985 | 2018.01.05 23:00 | sell | 619 | 0.08 | 116.007 | 116.357 | 115.907 | ||
3986 | 2018.01.05 23:00 | modify | 619 | 0.08 | 116.007 | 116.357 | 115.991 | ||
3987 | 2018.01.05 23:15 | modify | 619 | 0.08 | 116.007 | 116.357 | 115.993 | ||
3988 | 2018.01.05 23:21 | t/p | 619 | 0.08 | 115.993 | 116.357 | 115.993 | 1.01 | 1101.18 |
3989 | 2018.01.08 23:55 | sell | 620 | 0.08 | 115.715 | 116.064 | 115.614 | ||
3990 | 2018.01.08 23:55 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.672 | ||
3991 | 2018.01.09 00:15 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.678 | ||
3992 | 2018.01.09 00:30 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.685 | ||
3993 | 2018.01.09 00:45 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.695 | ||
3994 | 2018.01.09 01:00 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.706 | ||
3995 | 2018.01.09 01:15 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.713 | ||
3996 | 2018.01.09 01:30 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.720 | ||
3997 | 2018.01.09 01:45 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.722 | ||
3998 | 2018.01.09 02:00 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.729 | ||
3999 | 2018.01.09 02:15 | modify | 620 | 0.08 | 115.715 | 116.064 | 115.732 | ||
4000 | 2018.01.09 02:19 | t/p | 620 | 0.08 | 115.735 | 116.064 | 115.732 | -1.54 | 1099.64 |
4001 | 2018.01.09 23:05 | sell | 621 | 0.08 | 114.550 | 114.903 | 114.453 | ||
4002 | 2018.01.09 23:05 | modify | 621 | 0.08 | 114.550 | 114.903 | 114.502 | ||
4003 | 2018.01.09 23:15 | modify | 621 | 0.08 | 114.550 | 114.903 | 114.510 | ||
4004 | 2018.01.09 23:30 | modify | 621 | 0.08 | 114.550 | 114.903 | 114.516 | ||
4005 | 2018.01.09 23:45 | modify | 621 | 0.08 | 114.550 | 114.903 | 114.523 | ||
4006 | 2018.01.10 00:00 | modify | 621 | 0.08 | 114.550 | 114.903 | 114.526 | ||
4007 | 2018.01.10 00:15 | modify | 621 | 0.08 | 114.550 | 114.903 | 114.529 | ||
4008 | 2018.01.10 00:19 | t/p | 621 | 0.08 | 114.538 | 114.903 | 114.529 | 0.76 | 1100.39 |
4009 | 2018.01.11 23:06 | sell | 622 | 0.08 | 113.973 | 114.323 | 113.873 | ||
4010 | 2018.01.12 00:01 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.886 | ||
4011 | 2018.01.12 00:15 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.893 | ||
4012 | 2018.01.12 00:30 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.911 | ||
4013 | 2018.01.12 00:45 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.925 | ||
4014 | 2018.01.12 01:00 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.942 | ||
4015 | 2018.01.12 01:15 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.955 | ||
4016 | 2018.01.12 01:30 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.967 | ||
4017 | 2018.01.12 01:45 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.978 | ||
4018 | 2018.01.12 02:00 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.987 | ||
4019 | 2018.01.12 02:15 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.989 | ||
4020 | 2018.01.12 02:30 | modify | 622 | 0.08 | 113.973 | 114.323 | 113.998 | ||
4021 | 2018.01.12 02:45 | modify | 622 | 0.08 | 113.973 | 114.323 | 114.010 | ||
4022 | 2018.01.12 03:00 | modify | 622 | 0.08 | 113.973 | 114.323 | 114.020 | ||
4023 | 2018.01.12 03:13 | t/p | 622 | 0.08 | 114.020 | 114.323 | 114.020 | -3.48 | 1096.91 |
4024 | 2018.01.12 23:00 | sell | 623 | 0.08 | 114.676 | 115.031 | 114.581 | ||
4025 | 2018.01.12 23:15 | modify | 623 | 0.08 | 114.676 | 115.031 | 114.589 | ||
4026 | 2018.01.12 23:30 | modify | 623 | 0.08 | 114.676 | 115.031 | 114.611 | ||
4027 | 2018.01.12 23:40 | close | 623 | 0.08 | 114.670 | 115.031 | 114.611 | 0.44 | 1097.35 |
4028 | 2018.01.15 23:00 | sell | 624 | 0.08 | 114.748 | 115.095 | 114.645 | ||
4029 | 2018.01.15 23:00 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.696 | ||
4030 | 2018.01.15 23:15 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.701 | ||
4031 | 2018.01.15 23:30 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.707 | ||
4032 | 2018.01.15 23:45 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.714 | ||
4033 | 2018.01.16 00:00 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.717 | ||
4034 | 2018.01.16 00:15 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.723 | ||
4035 | 2018.01.16 00:30 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.726 | ||
4036 | 2018.01.16 00:45 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.729 | ||
4037 | 2018.01.16 01:00 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.732 | ||
4038 | 2018.01.16 01:15 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.734 | ||
4039 | 2018.01.16 01:30 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.737 | ||
4040 | 2018.01.16 01:45 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.743 | ||
4041 | 2018.01.16 02:00 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.750 | ||
4042 | 2018.01.16 02:15 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.768 | ||
4043 | 2018.01.16 02:30 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.784 | ||
4044 | 2018.01.16 02:45 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.805 | ||
4045 | 2018.01.16 03:00 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.834 | ||
4046 | 2018.01.16 03:15 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.853 | ||
4047 | 2018.01.16 03:30 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.876 | ||
4048 | 2018.01.16 03:45 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.900 | ||
4049 | 2018.01.16 04:00 | modify | 624 | 0.08 | 114.748 | 115.095 | 114.922 | ||
4050 | 2018.01.16 04:06 | s/l | 624 | 0.08 | 115.093 | 115.095 | 114.922 | -24.94 | 1072.41 |
4051 | 2018.01.16 23:05 | sell | 625 | 0.07 | 115.128 | 115.480 | 115.030 | ||
4052 | 2018.01.16 23:05 | modify | 625 | 0.07 | 115.128 | 115.480 | 115.037 | ||
4053 | 2018.01.16 23:15 | modify | 625 | 0.07 | 115.128 | 115.480 | 115.052 | ||
4054 | 2018.01.16 23:30 | modify | 625 | 0.07 | 115.128 | 115.480 | 115.069 | ||
4055 | 2018.01.16 23:45 | modify | 625 | 0.07 | 115.128 | 115.480 | 115.082 | ||
4056 | 2018.01.17 00:12 | t/p | 625 | 0.07 | 115.111 | 115.480 | 115.082 | 0.99 | 1073.41 |
4057 | 2018.01.18 23:51 | sell | 626 | 0.07 | 115.849 | 116.198 | 115.748 | ||
4058 | 2018.01.18 23:51 | modify | 626 | 0.07 | 115.849 | 116.198 | 115.811 | ||
4059 | 2018.01.19 00:00 | modify | 626 | 0.07 | 115.849 | 116.198 | 115.816 | ||
4060 | 2018.01.19 01:06 | t/p | 626 | 0.07 | 115.818 | 116.198 | 115.816 | 1.86 | 1075.27 |
4061 | 2018.01.19 23:05 | sell | 627 | 0.07 | 115.034 | 115.384 | 114.934 | ||
4062 | 2018.01.19 23:05 | modify | 627 | 0.07 | 115.034 | 115.384 | 114.977 | ||
4063 | 2018.01.19 23:15 | modify | 627 | 0.07 | 115.034 | 115.384 | 114.989 | ||
4064 | 2018.01.19 23:30 | modify | 627 | 0.07 | 115.034 | 115.384 | 114.996 | ||
4065 | 2018.01.19 23:40 | close | 627 | 0.07 | 115.098 | 115.384 | 114.996 | -4.04 | 1071.23 |
4066 | 2018.01.22 23:01 | buy | 628 | 0.07 | 115.307 | 114.952 | 115.402 | ||
4067 | 2018.01.22 23:01 | modify | 628 | 0.07 | 115.307 | 114.952 | 115.345 | ||
4068 | 2018.01.22 23:15 | modify | 628 | 0.07 | 115.307 | 114.952 | 115.339 | ||
4069 | 2018.01.22 23:30 | modify | 628 | 0.07 | 115.307 | 114.952 | 115.338 | ||
4070 | 2018.01.22 23:45 | modify | 628 | 0.07 | 115.307 | 114.952 | 115.336 | ||
4071 | 2018.01.22 23:46 | t/p | 628 | 0.07 | 115.332 | 114.952 | 115.336 | 1.58 | 1072.81 |
4072 | 2018.01.23 00:50 | sell | 629 | 0.07 | 115.355 | 115.705 | 115.255 | ||
4073 | 2018.01.23 00:50 | modify | 629 | 0.07 | 115.355 | 115.705 | 115.302 | ||
4074 | 2018.01.23 01:05 | t/p | 629 | 0.07 | 115.304 | 115.705 | 115.302 | 3.22 | 1076.03 |
4075 | 2018.01.23 23:00 | sell | 630 | 0.07 | 115.157 | 115.507 | 115.057 | ||
4076 | 2018.01.23 23:00 | modify | 630 | 0.07 | 115.157 | 115.507 | 115.118 | ||
4077 | 2018.01.23 23:15 | modify | 630 | 0.07 | 115.157 | 115.507 | 115.123 | ||
4078 | 2018.01.23 23:45 | modify | 630 | 0.07 | 115.157 | 115.507 | 115.127 | ||
4079 | 2018.01.24 00:00 | modify | 630 | 0.07 | 115.157 | 115.507 | 115.133 | ||
4080 | 2018.01.24 00:30 | modify | 630 | 0.07 | 115.157 | 115.507 | 115.136 | ||
4081 | 2018.01.24 00:45 | modify | 630 | 0.07 | 115.157 | 115.507 | 115.138 | ||
4082 | 2018.01.24 00:50 | t/p | 630 | 0.07 | 115.137 | 115.507 | 115.138 | 1.17 | 1077.20 |
4083 | 2018.01.25 23:31 | sell | 631 | 0.07 | 116.234 | 116.583 | 116.133 | ||
4084 | 2018.01.25 23:31 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.145 | ||
4085 | 2018.01.25 23:45 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.151 | ||
4086 | 2018.01.26 00:45 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.162 | ||
4087 | 2018.01.26 01:00 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.176 | ||
4088 | 2018.01.26 01:15 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.196 | ||
4089 | 2018.01.26 01:30 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.216 | ||
4090 | 2018.01.26 01:45 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.238 | ||
4091 | 2018.01.26 02:00 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.266 | ||
4092 | 2018.01.26 02:15 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.290 | ||
4093 | 2018.01.26 02:30 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.315 | ||
4094 | 2018.01.26 02:45 | modify | 631 | 0.07 | 116.234 | 116.583 | 116.337 | ||
4095 | 2018.01.26 02:55 | s/l | 631 | 0.07 | 116.581 | 116.583 | 116.337 | -21.95 | 1055.25 |
4096 | 2018.01.26 23:00 | sell | 632 | 0.06 | 116.436 | 116.787 | 116.337 | ||
4097 | 2018.01.26 23:40 | close | 632 | 0.06 | 116.408 | 116.787 | 116.337 | 1.51 | 1056.76 |
4098 | 2018.01.29 23:00 | buy | 633 | 0.06 | 116.177 | 115.832 | 116.282 | ||
4099 | 2018.01.29 23:15 | modify | 633 | 0.06 | 116.177 | 115.832 | 116.279 | ||
4100 | 2018.01.29 23:30 | modify | 633 | 0.06 | 116.177 | 115.832 | 116.266 | ||
4101 | 2018.01.29 23:45 | modify | 633 | 0.06 | 116.177 | 115.832 | 116.258 | ||
4102 | 2018.01.30 00:00 | modify | 633 | 0.06 | 116.177 | 115.832 | 116.250 | ||
4103 | 2018.01.30 00:15 | modify | 633 | 0.06 | 116.177 | 115.832 | 116.239 | ||
4104 | 2018.01.30 00:30 | modify | 633 | 0.06 | 116.177 | 115.832 | 116.232 | ||
4105 | 2018.01.30 00:35 | t/p | 633 | 0.06 | 116.220 | 115.832 | 116.232 | 2.00 | 1058.76 |
4106 | 2018.01.31 00:01 | buy | 634 | 0.06 | 116.328 | 115.978 | 116.428 | ||
4107 | 2018.01.31 00:02 | modify | 634 | 0.06 | 116.328 | 115.978 | 116.423 | ||
4108 | 2018.01.31 00:03 | t/p | 634 | 0.06 | 116.448 | 115.978 | 116.423 | 6.48 | 1065.24 |
4109 | 2018.01.31 00:03 | sell | 635 | 0.07 | 116.501 | 116.831 | 116.381 | ||
4110 | 2018.01.31 00:03 | modify | 635 | 0.07 | 116.501 | 116.831 | 116.423 | ||
4111 | 2018.01.31 00:04 | t/p | 635 | 0.07 | 116.398 | 116.831 | 116.423 | 6.49 | 1071.73 |
4112 | 2018.01.31 00:08 | buy | 636 | 0.07 | 116.344 | 116.002 | 116.452 | ||
4113 | 2018.01.31 00:08 | modify | 636 | 0.07 | 116.344 | 116.002 | 116.423 | ||
4114 | 2018.01.31 00:14 | t/p | 636 | 0.07 | 116.440 | 116.002 | 116.423 | 6.04 | 1077.77 |
4115 | 2018.02.01 00:20 | sell | 637 | 0.07 | 117.260 | 117.649 | 117.199 | ||
4116 | 2018.02.01 00:20 | modify | 637 | 0.07 | 117.260 | 117.649 | 117.222 | ||
4117 | 2018.02.01 00:45 | modify | 637 | 0.07 | 117.260 | 117.649 | 117.224 | ||
4118 | 2018.02.01 00:59 | t/p | 637 | 0.07 | 117.224 | 117.649 | 117.224 | 2.26 | 1080.03 |
4119 | 2018.02.01 23:00 | sell | 638 | 0.07 | 118.001 | 118.351 | 117.901 | ||
4120 | 2018.02.01 23:00 | modify | 638 | 0.07 | 118.001 | 118.351 | 117.940 | ||
4121 | 2018.02.01 23:15 | modify | 638 | 0.07 | 118.001 | 118.351 | 117.945 | ||
4122 | 2018.02.01 23:30 | modify | 638 | 0.07 | 118.001 | 118.351 | 117.950 | ||
4123 | 2018.02.01 23:45 | modify | 638 | 0.07 | 118.001 | 118.351 | 117.967 | ||
4124 | 2018.02.02 00:00 | modify | 638 | 0.07 | 118.001 | 118.351 | 117.979 | ||
4125 | 2018.02.02 00:01 | t/p | 638 | 0.07 | 117.938 | 118.351 | 117.979 | 3.88 | 1083.91 |
4126 | 2018.02.02 23:00 | buy | 639 | 0.07 | 118.244 | 117.901 | 118.351 | ||
4127 | 2018.02.02 23:40 | close | 639 | 0.07 | 118.295 | 117.901 | 118.351 | 3.21 | 1087.12 |
4128 | 2018.02.05 23:00 | buy | 640 | 0.07 | 116.894 | 116.550 | 117.000 | ||
4129 | 2018.02.05 23:23 | t/p | 640 | 0.07 | 117.000 | 116.550 | 117.000 | 6.68 | 1093.80 |
4130 | 2018.02.05 23:40 | sell | 641 | 0.08 | 117.422 | 117.779 | 117.329 | ||
4131 | 2018.02.05 23:45 | t/p | 641 | 0.08 | 117.355 | 117.779 | 117.329 | 4.82 | 1098.62 |
4132 | 2018.02.06 23:11 | sell | 642 | 0.08 | 116.925 | 117.275 | 116.825 | ||
4133 | 2018.02.06 23:45 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.847 | ||
4134 | 2018.02.07 00:00 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.871 | ||
4135 | 2018.02.07 00:15 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.893 | ||
4136 | 2018.02.07 00:30 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.915 | ||
4137 | 2018.02.07 00:45 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.938 | ||
4138 | 2018.02.07 01:00 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.970 | ||
4139 | 2018.02.07 01:15 | modify | 642 | 0.08 | 116.925 | 117.275 | 116.995 | ||
4140 | 2018.02.07 01:30 | modify | 642 | 0.08 | 116.925 | 117.275 | 117.016 | ||
4141 | 2018.02.07 01:45 | modify | 642 | 0.08 | 116.925 | 117.275 | 117.028 | ||
4142 | 2018.02.07 02:00 | modify | 642 | 0.08 | 116.925 | 117.275 | 117.044 | ||
4143 | 2018.02.07 02:06 | t/p | 642 | 0.08 | 117.041 | 117.275 | 117.044 | -8.45 | 1090.17 |
4144 | 2018.02.08 23:27 | buy | 643 | 0.08 | 116.155 | 115.805 | 116.255 | ||
4145 | 2018.02.08 23:27 | modify | 643 | 0.08 | 116.155 | 115.805 | 116.220 | ||
4146 | 2018.02.08 23:27 | t/p | 643 | 0.08 | 116.229 | 115.805 | 116.220 | 5.33 | 1095.50 |
4147 | 2018.02.09 00:37 | sell | 644 | 0.08 | 116.265 | 116.615 | 116.165 | ||
4148 | 2018.02.09 00:37 | modify | 644 | 0.08 | 116.265 | 116.615 | 116.193 | ||
4149 | 2018.02.09 01:00 | t/p | 644 | 0.08 | 116.185 | 116.615 | 116.193 | 5.76 | 1101.26 |
4150 | 2018.02.09 23:00 | sell | 645 | 0.08 | 115.767 | 116.118 | 115.668 | ||
4151 | 2018.02.09 23:40 | close | 645 | 0.08 | 115.760 | 116.118 | 115.668 | 0.50 | 1101.76 |
4152 | 2018.02.12 23:00 | buy | 646 | 0.08 | 115.656 | 115.292 | 115.742 | ||
4153 | 2018.02.12 23:45 | modify | 646 | 0.08 | 115.656 | 115.292 | 115.738 | ||
4154 | 2018.02.13 00:00 | modify | 646 | 0.08 | 115.656 | 115.292 | 115.722 | ||
4155 | 2018.02.13 00:15 | modify | 646 | 0.08 | 115.656 | 115.292 | 115.707 | ||
4156 | 2018.02.13 00:30 | modify | 646 | 0.08 | 115.656 | 115.292 | 115.690 | ||
4157 | 2018.02.13 00:45 | modify | 646 | 0.08 | 115.656 | 115.292 | 115.681 | ||
4158 | 2018.02.13 00:55 | t/p | 646 | 0.08 | 115.682 | 115.292 | 115.681 | 1.45 | 1103.21 |
4159 | 2018.02.14 00:00 | sell | 647 | 0.08 | 115.359 | 115.709 | 115.259 | ||
4160 | 2018.02.14 00:00 | modify | 647 | 0.08 | 115.359 | 115.709 | 115.284 | ||
4161 | 2018.02.14 00:03 | t/p | 647 | 0.08 | 115.282 | 115.709 | 115.284 | 5.55 | 1108.76 |
4162 | 2018.02.15 23:11 | buy | 648 | 0.08 | 115.086 | 114.737 | 115.187 | ||
4163 | 2018.02.15 23:11 | modify | 648 | 0.08 | 115.086 | 114.737 | 115.177 | ||
4164 | 2018.02.15 23:15 | modify | 648 | 0.08 | 115.086 | 114.737 | 115.155 | ||
4165 | 2018.02.15 23:30 | modify | 648 | 0.08 | 115.086 | 114.737 | 115.145 | ||
4166 | 2018.02.15 23:45 | modify | 648 | 0.08 | 115.086 | 114.737 | 115.136 | ||
4167 | 2018.02.15 23:51 | t/p | 648 | 0.08 | 115.141 | 114.737 | 115.136 | 3.96 | 1112.72 |
4168 | 2018.02.19 00:31 | sell | 649 | 0.09 | 114.637 | 115.021 | 114.571 | ||
4169 | 2018.02.19 00:31 | modify | 649 | 0.09 | 114.637 | 115.021 | 114.591 | ||
4170 | 2018.02.19 00:45 | modify | 649 | 0.09 | 114.637 | 115.021 | 114.600 | ||
4171 | 2018.02.19 01:01 | t/p | 649 | 0.09 | 114.605 | 115.021 | 114.600 | 2.59 | 1115.31 |
4172 | 2018.02.19 23:11 | sell | 650 | 0.09 | 114.718 | 115.074 | 114.624 | ||
4173 | 2018.02.19 23:11 | modify | 650 | 0.09 | 114.718 | 115.074 | 114.693 | ||
4174 | 2018.02.19 23:15 | modify | 650 | 0.09 | 114.718 | 115.074 | 114.694 | ||
4175 | 2018.02.20 00:01 | t/p | 650 | 0.09 | 114.655 | 115.074 | 114.694 | 4.99 | 1120.29 |
4176 | 2018.02.20 00:01 | buy | 651 | 0.09 | 114.655 | 114.305 | 114.755 | ||
4177 | 2018.02.20 00:02 | modify | 651 | 0.09 | 114.655 | 114.305 | 114.692 | ||
4178 | 2018.02.20 00:15 | modify | 651 | 0.09 | 114.655 | 114.305 | 114.691 | ||
4179 | 2018.02.20 00:15 | t/p | 651 | 0.09 | 114.695 | 114.305 | 114.691 | 3.24 | 1123.53 |
4180 | 2018.02.20 00:26 | sell | 652 | 0.09 | 114.713 | 115.076 | 114.626 | ||
4181 | 2018.02.20 00:26 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.691 | ||
4182 | 2018.02.20 00:45 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.696 | ||
4183 | 2018.02.20 01:00 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.700 | ||
4184 | 2018.02.20 01:15 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.709 | ||
4185 | 2018.02.20 01:30 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.715 | ||
4186 | 2018.02.20 01:45 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.716 | ||
4187 | 2018.02.20 02:00 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.727 | ||
4188 | 2018.02.20 02:15 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.735 | ||
4189 | 2018.02.20 02:30 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.749 | ||
4190 | 2018.02.20 02:45 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.764 | ||
4191 | 2018.02.20 03:00 | modify | 652 | 0.09 | 114.713 | 115.076 | 114.782 | ||
4192 | 2018.02.20 03:11 | t/p | 652 | 0.09 | 114.781 | 115.076 | 114.782 | -5.50 | 1118.03 |
4193 | 2018.02.20 23:50 | sell | 653 | 0.09 | 114.616 | 114.969 | 114.519 | ||
4194 | 2018.02.20 23:50 | modify | 653 | 0.09 | 114.616 | 114.969 | 114.593 | ||
4195 | 2018.02.21 00:00 | modify | 653 | 0.09 | 114.616 | 114.969 | 114.596 | ||
4196 | 2018.02.21 01:09 | t/p | 653 | 0.09 | 114.595 | 114.969 | 114.596 | 1.59 | 1119.62 |
4197 | 2018.02.22 23:05 | sell | 654 | 0.09 | 114.394 | 114.747 | 114.297 | ||
4198 | 2018.02.22 23:05 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.339 | ||
4199 | 2018.02.22 23:15 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.342 | ||
4200 | 2018.02.23 00:00 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.343 | ||
4201 | 2018.02.23 00:15 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.349 | ||
4202 | 2018.02.23 00:30 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.356 | ||
4203 | 2018.02.23 00:45 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.361 | ||
4204 | 2018.02.23 01:00 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.372 | ||
4205 | 2018.02.23 01:15 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.376 | ||
4206 | 2018.02.23 01:30 | modify | 654 | 0.09 | 114.394 | 114.747 | 114.385 | ||
4207 | 2018.02.23 01:31 | t/p | 654 | 0.09 | 114.383 | 114.747 | 114.385 | 0.78 | 1120.40 |
4208 | 2018.02.23 23:00 | sell | 655 | 0.09 | 114.084 | 114.434 | 113.984 | ||
4209 | 2018.02.23 23:40 | close | 655 | 0.09 | 114.066 | 114.434 | 113.984 | 1.45 | 1121.85 |
4210 | 2018.02.26 23:00 | buy | 656 | 0.09 | 113.970 | 113.618 | 114.068 | ||
4211 | 2018.02.26 23:00 | modify | 656 | 0.09 | 113.970 | 113.618 | 114.038 | ||
4212 | 2018.02.26 23:15 | modify | 656 | 0.09 | 113.970 | 113.618 | 114.029 | ||
4213 | 2018.02.26 23:30 | modify | 656 | 0.09 | 113.970 | 113.618 | 114.017 | ||
4214 | 2018.02.26 23:44 | t/p | 656 | 0.09 | 114.016 | 113.618 | 114.017 | 3.72 | 1125.57 |
4215 | 2018.02.27 00:51 | sell | 657 | 0.09 | 114.025 | 114.375 | 113.925 | ||
4216 | 2018.02.27 00:51 | modify | 657 | 0.09 | 114.025 | 114.375 | 113.990 | ||
4217 | 2018.02.27 01:00 | modify | 657 | 0.09 | 114.025 | 114.375 | 113.995 | ||
4218 | 2018.02.27 01:15 | modify | 657 | 0.09 | 114.025 | 114.375 | 113.996 | ||
4219 | 2018.02.27 01:30 | modify | 657 | 0.09 | 114.025 | 114.375 | 113.998 | ||
4220 | 2018.02.27 01:45 | modify | 657 | 0.09 | 114.025 | 114.375 | 114.004 | ||
4221 | 2018.02.27 02:00 | modify | 657 | 0.09 | 114.025 | 114.375 | 114.011 | ||
4222 | 2018.02.27 02:15 | modify | 657 | 0.09 | 114.025 | 114.375 | 114.016 | ||
4223 | 2018.02.27 02:17 | t/p | 657 | 0.09 | 114.014 | 114.375 | 114.016 | 0.89 | 1126.46 |
4224 | 2018.03.01 00:09 | buy | 658 | 0.09 | 112.900 | 112.556 | 113.006 | ||
4225 | 2018.03.01 00:09 | modify | 658 | 0.09 | 112.900 | 112.556 | 112.994 | ||
4226 | 2018.03.01 00:15 | modify | 658 | 0.09 | 112.900 | 112.556 | 112.974 | ||
4227 | 2018.03.01 00:30 | modify | 658 | 0.09 | 112.900 | 112.556 | 112.958 | ||
4228 | 2018.03.01 00:45 | modify | 658 | 0.09 | 112.900 | 112.556 | 112.949 | ||
4229 | 2018.03.01 00:49 | t/p | 658 | 0.09 | 112.914 | 112.556 | 112.949 | 1.13 | 1127.59 |
4230 | 2018.03.02 23:00 | sell | 659 | 0.09 | 112.792 | 113.142 | 112.692 | ||
4231 | 2018.03.02 23:40 | close | 659 | 0.09 | 112.802 | 113.142 | 112.692 | -0.81 | 1126.78 |
4232 | 2018.03.05 00:00 | buy | 660 | 0.09 | 112.646 | 112.216 | 112.666 | ||
4233 | 2018.03.05 00:06 | t/p | 660 | 0.09 | 112.671 | 112.216 | 112.666 | 2.03 | 1128.81 |
4234 | 2018.03.05 00:09 | sell | 661 | 0.09 | 112.854 | 113.207 | 112.757 | ||
4235 | 2018.03.05 00:46 | t/p | 661 | 0.09 | 112.799 | 113.207 | 112.757 | 4.46 | 1133.27 |
4236 | 2018.03.05 23:03 | buy | 662 | 0.09 | 112.903 | 112.553 | 113.003 | ||
4237 | 2018.03.05 23:03 | modify | 662 | 0.09 | 112.903 | 112.553 | 112.929 | ||
4238 | 2018.03.05 23:15 | modify | 662 | 0.09 | 112.903 | 112.553 | 112.924 | ||
4239 | 2018.03.05 23:29 | t/p | 662 | 0.09 | 112.920 | 112.553 | 112.924 | 1.38 | 1134.65 |
4240 | 2018.03.05 23:39 | sell | 663 | 0.09 | 112.958 | 113.304 | 112.854 | ||
4241 | 2018.03.05 23:39 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.922 | ||
4242 | 2018.03.05 23:45 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.926 | ||
4243 | 2018.03.06 00:00 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.929 | ||
4244 | 2018.03.06 00:15 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.931 | ||
4245 | 2018.03.06 01:15 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.933 | ||
4246 | 2018.03.06 01:30 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.942 | ||
4247 | 2018.03.06 01:45 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.950 | ||
4248 | 2018.03.06 02:00 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.962 | ||
4249 | 2018.03.06 02:15 | modify | 663 | 0.09 | 112.958 | 113.304 | 112.982 | ||
4250 | 2018.03.06 02:30 | modify | 663 | 0.09 | 112.958 | 113.304 | 113.003 | ||
4251 | 2018.03.06 02:45 | modify | 663 | 0.09 | 112.958 | 113.304 | 113.020 | ||
4252 | 2018.03.06 03:00 | modify | 663 | 0.09 | 112.958 | 113.304 | 113.038 | ||
4253 | 2018.03.06 03:15 | modify | 663 | 0.09 | 112.958 | 113.304 | 113.059 | ||
4254 | 2018.03.06 03:30 | modify | 663 | 0.09 | 112.958 | 113.304 | 113.087 | ||
4255 | 2018.03.06 03:39 | s/l | 663 | 0.09 | 113.306 | 113.304 | 113.087 | -28.30 | 1106.34 |
4256 | 2018.03.06 23:50 | buy | 664 | 0.08 | 112.826 | 112.479 | 112.929 | ||
4257 | 2018.03.06 23:50 | modify | 664 | 0.08 | 112.826 | 112.479 | 112.874 | ||
4258 | 2018.03.07 00:00 | modify | 664 | 0.08 | 112.826 | 112.479 | 112.864 | ||
4259 | 2018.03.07 00:15 | modify | 664 | 0.08 | 112.826 | 112.479 | 112.856 | ||
4260 | 2018.03.07 00:21 | t/p | 664 | 0.08 | 112.856 | 112.479 | 112.856 | 1.74 | 1108.08 |
4261 | 2018.03.08 23:02 | sell | 665 | 0.08 | 111.737 | 112.087 | 111.637 | ||
4262 | 2018.03.08 23:02 | modify | 665 | 0.08 | 111.737 | 112.087 | 111.648 | ||
4263 | 2018.03.08 23:47 | t/p | 665 | 0.08 | 111.652 | 112.087 | 111.648 | 6.12 | 1114.20 |
4264 | 2018.03.12 23:00 | buy | 666 | 0.09 | 112.288 | 111.935 | 112.385 | ||
4265 | 2018.03.12 23:00 | modify | 666 | 0.09 | 112.288 | 111.935 | 112.358 | ||
4266 | 2018.03.12 23:15 | modify | 666 | 0.09 | 112.288 | 111.935 | 112.352 | ||
4267 | 2018.03.12 23:30 | modify | 666 | 0.09 | 112.288 | 111.935 | 112.348 | ||
4268 | 2018.03.12 23:45 | modify | 666 | 0.09 | 112.288 | 111.935 | 112.342 | ||
4269 | 2018.03.13 00:00 | modify | 666 | 0.09 | 112.288 | 111.935 | 112.330 | ||
4270 | 2018.03.13 00:00 | t/p | 666 | 0.09 | 112.395 | 111.935 | 112.330 | 8.18 | 1122.38 |
4271 | 2018.03.15 23:21 | sell | 667 | 0.09 | 111.756 | 112.104 | 111.654 | ||
4272 | 2018.03.15 23:21 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.667 | ||
4273 | 2018.03.16 00:30 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.677 | ||
4274 | 2018.03.16 00:45 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.685 | ||
4275 | 2018.03.16 01:00 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.694 | ||
4276 | 2018.03.16 01:15 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.704 | ||
4277 | 2018.03.16 01:30 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.713 | ||
4278 | 2018.03.16 01:45 | modify | 667 | 0.09 | 111.756 | 112.104 | 111.721 | ||
4279 | 2018.03.16 01:59 | t/p | 667 | 0.09 | 111.719 | 112.104 | 111.721 | 2.89 | 1125.27 |
4280 | 2018.03.20 00:35 | buy | 668 | 0.09 | 111.441 | 111.093 | 111.543 | ||
4281 | 2018.03.20 01:30 | modify | 668 | 0.09 | 111.441 | 111.093 | 111.540 | ||
4282 | 2018.03.20 01:45 | modify | 668 | 0.09 | 111.441 | 111.093 | 111.525 | ||
4283 | 2018.03.20 02:00 | modify | 668 | 0.09 | 111.441 | 111.093 | 111.506 | ||
4284 | 2018.03.20 02:04 | t/p | 668 | 0.09 | 111.508 | 111.093 | 111.506 | 5.43 | 1130.70 |
4285 | 2018.03.20 23:00 | sell | 669 | 0.09 | 111.456 | 111.813 | 111.363 | ||
4286 | 2018.03.20 23:00 | modify | 669 | 0.09 | 111.456 | 111.813 | 111.435 | ||
4287 | 2018.03.20 23:05 | t/p | 669 | 0.09 | 111.435 | 111.813 | 111.435 | 1.70 | 1132.40 |
4288 | 2018.03.20 23:13 | buy | 670 | 0.09 | 111.379 | 111.058 | 111.508 | ||
4289 | 2018.03.20 23:13 | modify | 670 | 0.09 | 111.379 | 111.058 | 111.435 | ||
4290 | 2018.03.20 23:30 | modify | 670 | 0.09 | 111.379 | 111.058 | 111.431 | ||
4291 | 2018.03.20 23:37 | t/p | 670 | 0.09 | 111.431 | 111.058 | 111.431 | 4.21 | 1136.61 |
4292 | 2018.03.22 00:35 | sell | 671 | 0.09 | 111.741 | 112.091 | 111.641 | ||
4293 | 2018.03.22 00:35 | modify | 671 | 0.09 | 111.741 | 112.091 | 111.673 | ||
4294 | 2018.03.22 01:00 | modify | 671 | 0.09 | 111.741 | 112.091 | 111.682 | ||
4295 | 2018.03.22 01:15 | modify | 671 | 0.09 | 111.741 | 112.091 | 111.685 | ||
4296 | 2018.03.22 01:30 | modify | 671 | 0.09 | 111.741 | 112.091 | 111.692 | ||
4297 | 2018.03.22 01:45 | modify | 671 | 0.09 | 111.741 | 112.091 | 111.698 | ||
4298 | 2018.03.22 01:57 | t/p | 671 | 0.09 | 111.698 | 112.091 | 111.698 | 3.49 | 1140.10 |
4299 | 2018.03.22 23:00 | buy | 672 | 0.10 | 111.025 | 110.677 | 111.127 | ||
4300 | 2018.03.22 23:15 | modify | 672 | 0.10 | 111.025 | 110.677 | 111.125 | ||
4301 | 2018.03.22 23:30 | modify | 672 | 0.10 | 111.025 | 110.677 | 111.095 | ||
4302 | 2018.03.22 23:45 | modify | 672 | 0.10 | 111.025 | 110.677 | 111.061 | ||
4303 | 2018.03.23 00:00 | modify | 672 | 0.10 | 111.025 | 110.677 | 111.037 | ||
4304 | 2018.03.23 00:15 | modify | 672 | 0.10 | 111.025 | 110.677 | 111.014 | ||
4305 | 2018.03.23 00:30 | modify | 672 | 0.10 | 111.025 | 110.677 | 110.991 | ||
4306 | 2018.03.23 00:45 | modify | 672 | 0.10 | 111.025 | 110.677 | 110.973 | ||
4307 | 2018.03.23 00:51 | t/p | 672 | 0.10 | 110.974 | 110.677 | 110.973 | -5.12 | 1134.98 |
4308 | 2018.03.23 23:38 | buy | 673 | 0.09 | 110.655 | 110.305 | 110.755 | ||
4309 | 2018.03.23 23:38 | modify | 673 | 0.09 | 110.655 | 110.305 | 110.750 | ||
4310 | 2018.03.23 23:40 | close | 673 | 0.09 | 110.619 | 110.305 | 110.750 | -2.91 | 1132.07 |
4311 | 2018.03.27 23:11 | buy | 674 | 0.09 | 111.298 | 110.948 | 111.398 | ||
4312 | 2018.03.27 23:45 | modify | 674 | 0.09 | 111.298 | 110.948 | 111.396 | ||
4313 | 2018.03.28 00:00 | modify | 674 | 0.09 | 111.298 | 110.948 | 111.369 | ||
4314 | 2018.03.28 00:15 | modify | 674 | 0.09 | 111.298 | 110.948 | 111.346 | ||
4315 | 2018.03.28 00:30 | modify | 674 | 0.09 | 111.298 | 110.948 | 111.328 | ||
4316 | 2018.03.28 00:45 | modify | 674 | 0.09 | 111.298 | 110.948 | 111.315 | ||
4317 | 2018.03.28 00:59 | t/p | 674 | 0.09 | 111.320 | 110.948 | 111.315 | 1.30 | 1133.37 |
4318 | 2018.04.03 23:00 | sell | 675 | 0.09 | 111.159 | 111.510 | 111.060 | ||
4319 | 2018.04.03 23:15 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.078 | ||
4320 | 2018.04.03 23:30 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.095 | ||
4321 | 2018.04.03 23:45 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.109 | ||
4322 | 2018.04.04 00:03 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.118 | ||
4323 | 2018.04.04 00:15 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.136 | ||
4324 | 2018.04.04 00:30 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.148 | ||
4325 | 2018.04.04 00:45 | modify | 675 | 0.09 | 111.159 | 111.510 | 111.161 | ||
4326 | 2018.04.04 00:55 | t/p | 675 | 0.09 | 111.161 | 111.510 | 111.161 | -0.28 | 1133.09 |
4327 | 2018.04.05 23:48 | buy | 676 | 0.09 | 111.447 | 111.097 | 111.547 | ||
4328 | 2018.04.05 23:48 | modify | 676 | 0.09 | 111.447 | 111.097 | 111.478 | ||
4329 | 2018.04.06 00:05 | t/p | 676 | 0.09 | 111.502 | 111.097 | 111.478 | 3.98 | 1137.07 |
4330 | 2018.04.06 00:51 | sell | 677 | 0.09 | 111.478 | 111.854 | 111.404 | ||
4331 | 2018.04.06 00:51 | modify | 677 | 0.09 | 111.478 | 111.854 | 111.467 | ||
4332 | 2018.04.06 01:33 | t/p | 677 | 0.09 | 111.472 | 111.854 | 111.467 | 0.48 | 1137.55 |
4333 | 2018.04.06 23:18 | sell | 678 | 0.09 | 111.493 | 111.848 | 111.398 | ||
4334 | 2018.04.06 23:18 | modify | 678 | 0.09 | 111.493 | 111.848 | 111.463 | ||
4335 | 2018.04.06 23:30 | modify | 678 | 0.09 | 111.493 | 111.848 | 111.466 | ||
4336 | 2018.04.06 23:40 | close | 678 | 0.09 | 111.509 | 111.848 | 111.466 | -1.29 | 1136.26 |
4337 | 2018.04.09 23:00 | buy | 679 | 0.09 | 111.555 | 111.205 | 111.655 | ||
4338 | 2018.04.09 23:15 | modify | 679 | 0.09 | 111.555 | 111.205 | 111.644 | ||
4339 | 2018.04.09 23:30 | modify | 679 | 0.09 | 111.555 | 111.205 | 111.636 | ||
4340 | 2018.04.09 23:45 | modify | 679 | 0.09 | 111.555 | 111.205 | 111.626 | ||
4341 | 2018.04.09 23:49 | t/p | 679 | 0.09 | 111.626 | 111.205 | 111.626 | 5.75 | 1142.01 |
4342 | 2018.04.10 00:52 | sell | 680 | 0.10 | 111.638 | 111.988 | 111.538 | ||
4343 | 2018.04.10 00:52 | modify | 680 | 0.10 | 111.638 | 111.988 | 111.601 | ||
4344 | 2018.04.10 01:00 | modify | 680 | 0.10 | 111.638 | 111.988 | 111.603 | ||
4345 | 2018.04.10 01:15 | modify | 680 | 0.10 | 111.638 | 111.988 | 111.607 | ||
4346 | 2018.04.10 01:30 | modify | 680 | 0.10 | 111.638 | 111.988 | 111.613 | ||
4347 | 2018.04.10 01:45 | modify | 680 | 0.10 | 111.638 | 111.988 | 111.617 | ||
4348 | 2018.04.10 02:00 | modify | 680 | 0.10 | 111.638 | 111.988 | 111.624 | ||
4349 | 2018.04.10 02:00 | t/p | 680 | 0.10 | 111.629 | 111.988 | 111.624 | 0.81 | 1142.82 |
4350 | 2018.04.10 23:01 | buy | 681 | 0.10 | 111.945 | 111.597 | 112.047 | ||
4351 | 2018.04.10 23:01 | modify | 681 | 0.10 | 111.945 | 111.597 | 112.044 | ||
4352 | 2018.04.10 23:15 | modify | 681 | 0.10 | 111.945 | 111.597 | 112.035 | ||
4353 | 2018.04.10 23:30 | modify | 681 | 0.10 | 111.945 | 111.597 | 112.025 | ||
4354 | 2018.04.10 23:45 | modify | 681 | 0.10 | 111.945 | 111.597 | 112.015 | ||
4355 | 2018.04.10 23:57 | t/p | 681 | 0.10 | 112.014 | 111.597 | 112.015 | 6.21 | 1149.03 |
4356 | 2018.04.12 23:16 | sell | 682 | 0.10 | 111.465 | 111.815 | 111.365 | ||
4357 | 2018.04.12 23:16 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.417 | ||
4358 | 2018.04.12 23:30 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.422 | ||
4359 | 2018.04.12 23:45 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.425 | ||
4360 | 2018.04.13 00:15 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.427 | ||
4361 | 2018.04.13 00:45 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.428 | ||
4362 | 2018.04.13 01:15 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.433 | ||
4363 | 2018.04.13 01:30 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.437 | ||
4364 | 2018.04.13 01:45 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.443 | ||
4365 | 2018.04.13 02:00 | modify | 682 | 0.10 | 111.465 | 111.815 | 111.449 | ||
4366 | 2018.04.13 02:01 | t/p | 682 | 0.10 | 111.450 | 111.815 | 111.449 | 1.22 | 1150.25 |
4367 | 2018.04.16 00:23 | sell | 683 | 0.10 | 111.679 | 112.029 | 111.579 | ||
4368 | 2018.04.16 00:23 | modify | 683 | 0.10 | 111.679 | 112.029 | 111.600 | ||
4369 | 2018.04.16 00:30 | modify | 683 | 0.10 | 111.679 | 112.029 | 111.602 | ||
4370 | 2018.04.16 01:30 | modify | 683 | 0.10 | 111.679 | 112.029 | 111.606 | ||
4371 | 2018.04.16 01:45 | modify | 683 | 0.10 | 111.679 | 112.029 | 111.608 | ||
4372 | 2018.04.16 02:00 | modify | 683 | 0.10 | 111.679 | 112.029 | 111.609 | ||
4373 | 2018.04.16 02:15 | modify | 683 | 0.10 | 111.679 | 112.029 | 111.610 | ||
4374 | 2018.04.16 02:17 | t/p | 683 | 0.10 | 111.615 | 112.029 | 111.610 | 5.76 | 1156.01 |
4375 | 2018.04.16 23:34 | sell | 684 | 0.10 | 111.601 | 111.951 | 111.501 | ||
4376 | 2018.04.16 23:34 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.571 | ||
4377 | 2018.04.17 00:15 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.574 | ||
4378 | 2018.04.17 00:30 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.576 | ||
4379 | 2018.04.17 00:45 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.581 | ||
4380 | 2018.04.17 01:00 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.585 | ||
4381 | 2018.04.17 01:15 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.586 | ||
4382 | 2018.04.17 01:30 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.587 | ||
4383 | 2018.04.17 01:45 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.589 | ||
4384 | 2018.04.17 02:00 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.591 | ||
4385 | 2018.04.17 02:15 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.594 | ||
4386 | 2018.04.17 02:30 | modify | 684 | 0.10 | 111.601 | 111.951 | 111.597 | ||
4387 | 2018.04.17 02:46 | t/p | 684 | 0.10 | 111.595 | 111.951 | 111.597 | 0.41 | 1156.43 |
4388 | 2018.04.17 23:07 | sell | 685 | 0.10 | 110.810 | 111.160 | 110.710 | ||
4389 | 2018.04.17 23:07 | modify | 685 | 0.10 | 110.810 | 111.160 | 110.744 | ||
4390 | 2018.04.17 23:15 | modify | 685 | 0.10 | 110.810 | 111.160 | 110.759 | ||
4391 | 2018.04.17 23:30 | modify | 685 | 0.10 | 110.810 | 111.160 | 110.767 | ||
4392 | 2018.04.17 23:45 | modify | 685 | 0.10 | 110.810 | 111.160 | 110.772 | ||
4393 | 2018.04.17 23:52 | t/p | 685 | 0.10 | 110.770 | 111.160 | 110.772 | 3.60 | 1160.03 |
4394 | 2018.04.19 23:07 | sell | 686 | 0.10 | 110.557 | 110.909 | 110.459 | ||
4395 | 2018.04.19 23:07 | modify | 686 | 0.10 | 110.557 | 110.909 | 110.493 | ||
4396 | 2018.04.19 23:15 | modify | 686 | 0.10 | 110.557 | 110.909 | 110.502 | ||
4397 | 2018.04.19 23:30 | modify | 686 | 0.10 | 110.557 | 110.909 | 110.508 | ||
4398 | 2018.04.19 23:34 | t/p | 686 | 0.10 | 110.508 | 110.909 | 110.508 | 4.41 | 1164.44 |
4399 | 2018.04.20 23:10 | sell | 687 | 0.11 | 110.387 | 110.737 | 110.287 | ||
4400 | 2018.04.20 23:10 | modify | 687 | 0.11 | 110.387 | 110.737 | 110.351 | ||
4401 | 2018.04.20 23:15 | modify | 687 | 0.11 | 110.387 | 110.737 | 110.357 | ||
4402 | 2018.04.20 23:21 | t/p | 687 | 0.11 | 110.360 | 110.737 | 110.357 | 2.67 | 1167.11 |
4403 | 2018.04.23 23:14 | sell | 688 | 0.11 | 111.109 | 111.459 | 111.009 | ||
4404 | 2018.04.23 23:14 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.063 | ||
4405 | 2018.04.23 23:15 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.067 | ||
4406 | 2018.04.23 23:30 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.072 | ||
4407 | 2018.04.23 23:45 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.075 | ||
4408 | 2018.04.24 00:00 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.078 | ||
4409 | 2018.04.24 00:15 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.086 | ||
4410 | 2018.04.24 00:30 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.091 | ||
4411 | 2018.04.24 00:45 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.094 | ||
4412 | 2018.04.24 01:00 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.102 | ||
4413 | 2018.04.24 01:15 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.107 | ||
4414 | 2018.04.24 01:30 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.110 | ||
4415 | 2018.04.24 01:45 | modify | 688 | 0.11 | 111.109 | 111.459 | 111.113 | ||
4416 | 2018.04.24 02:12 | t/p | 688 | 0.11 | 111.112 | 111.459 | 111.113 | -0.43 | 1166.68 |
4417 | 2018.04.24 23:10 | sell | 689 | 0.11 | 111.132 | 111.483 | 111.033 | ||
4418 | 2018.04.24 23:10 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.050 | ||
4419 | 2018.04.24 23:45 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.056 | ||
4420 | 2018.04.25 00:00 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.063 | ||
4421 | 2018.04.25 00:15 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.079 | ||
4422 | 2018.04.25 00:30 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.096 | ||
4423 | 2018.04.25 00:45 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.107 | ||
4424 | 2018.04.25 01:00 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.118 | ||
4425 | 2018.04.25 01:15 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.124 | ||
4426 | 2018.04.25 01:30 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.132 | ||
4427 | 2018.04.25 01:45 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.139 | ||
4428 | 2018.04.25 02:00 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.147 | ||
4429 | 2018.04.25 02:15 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.151 | ||
4430 | 2018.04.25 02:30 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.155 | ||
4431 | 2018.04.25 02:45 | modify | 689 | 0.11 | 111.132 | 111.483 | 111.159 | ||
4432 | 2018.04.25 02:58 | t/p | 689 | 0.11 | 111.159 | 111.483 | 111.159 | -2.81 | 1163.87 |
4433 | 2018.04.27 00:35 | buy | 690 | 0.11 | 110.477 | 110.127 | 110.577 | ||
4434 | 2018.04.27 00:35 | modify | 690 | 0.11 | 110.477 | 110.127 | 110.539 | ||
4435 | 2018.04.27 00:45 | modify | 690 | 0.11 | 110.477 | 110.127 | 110.524 | ||
4436 | 2018.04.27 01:00 | modify | 690 | 0.11 | 110.477 | 110.127 | 110.517 | ||
4437 | 2018.04.27 01:15 | modify | 690 | 0.11 | 110.477 | 110.127 | 110.510 | ||
4438 | 2018.04.27 01:26 | t/p | 690 | 0.11 | 110.510 | 110.127 | 110.510 | 3.26 | 1167.13 |
4439 | 2018.04.27 23:00 | sell | 691 | 0.11 | 110.428 | 110.782 | 110.332 | ||
4440 | 2018.04.27 23:00 | modify | 691 | 0.11 | 110.428 | 110.782 | 110.380 | ||
4441 | 2018.04.27 23:15 | modify | 691 | 0.11 | 110.428 | 110.782 | 110.387 | ||
4442 | 2018.04.27 23:30 | modify | 691 | 0.11 | 110.428 | 110.782 | 110.393 | ||
4443 | 2018.04.27 23:40 | close | 691 | 0.11 | 110.463 | 110.782 | 110.393 | -3.46 | 1163.67 |
4444 | 2018.04.30 23:18 | sell | 692 | 0.11 | 110.337 | 110.687 | 110.237 | ||
4445 | 2018.04.30 23:18 | modify | 692 | 0.11 | 110.337 | 110.687 | 110.309 | ||
4446 | 2018.04.30 23:30 | modify | 692 | 0.11 | 110.337 | 110.687 | 110.312 | ||
4447 | 2018.04.30 23:45 | modify | 692 | 0.11 | 110.337 | 110.687 | 110.313 | ||
4448 | 2018.05.01 00:00 | modify | 692 | 0.11 | 110.337 | 110.687 | 110.314 | ||
4449 | 2018.05.01 00:15 | modify | 692 | 0.11 | 110.337 | 110.687 | 110.315 | ||
4450 | 2018.05.01 00:59 | t/p | 692 | 0.11 | 110.342 | 110.687 | 110.315 | -0.63 | 1163.04 |
4451 | 2018.05.01 23:00 | sell | 693 | 0.11 | 110.292 | 110.644 | 110.194 | ||
4452 | 2018.05.01 23:00 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.206 | ||
4453 | 2018.05.01 23:15 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.211 | ||
4454 | 2018.05.01 23:30 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.216 | ||
4455 | 2018.05.01 23:45 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.225 | ||
4456 | 2018.05.02 00:00 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.232 | ||
4457 | 2018.05.02 00:15 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.236 | ||
4458 | 2018.05.02 00:30 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.240 | ||
4459 | 2018.05.02 01:00 | modify | 693 | 0.11 | 110.292 | 110.644 | 110.243 | ||
4460 | 2018.05.02 01:00 | t/p | 693 | 0.11 | 110.241 | 110.644 | 110.243 | 4.90 | 1167.94 |
4461 | 2018.05.03 00:00 | sell | 694 | 0.11 | 110.235 | 110.585 | 110.135 | ||
4462 | 2018.05.03 00:01 | t/p | 694 | 0.11 | 110.074 | 110.585 | 110.135 | 15.94 | 1183.88 |
4463 | 2018.05.03 00:05 | buy | 695 | 0.11 | 109.876 | 109.536 | 109.986 | ||
4464 | 2018.05.03 00:36 | t/p | 695 | 0.11 | 109.990 | 109.536 | 109.986 | 11.28 | 1195.16 |
4465 | 2018.05.07 23:25 | sell | 696 | 0.12 | 108.796 | 109.144 | 108.694 | ||
4466 | 2018.05.07 23:25 | modify | 696 | 0.12 | 108.796 | 109.144 | 108.752 | ||
4467 | 2018.05.08 00:00 | modify | 696 | 0.12 | 108.796 | 109.144 | 108.754 | ||
4468 | 2018.05.08 00:05 | t/p | 696 | 0.12 | 108.753 | 109.144 | 108.754 | 4.50 | 1199.66 |
4469 | 2018.05.08 23:00 | sell | 697 | 0.12 | 108.907 | 109.255 | 108.805 | ||
4470 | 2018.05.08 23:00 | modify | 697 | 0.12 | 108.907 | 109.255 | 108.837 | ||
4471 | 2018.05.08 23:30 | modify | 697 | 0.12 | 108.907 | 109.255 | 108.841 | ||
4472 | 2018.05.08 23:45 | modify | 697 | 0.12 | 108.907 | 109.255 | 108.850 | ||
4473 | 2018.05.09 00:00 | modify | 697 | 0.12 | 108.907 | 109.255 | 108.859 | ||
4474 | 2018.05.09 00:15 | modify | 697 | 0.12 | 108.907 | 109.255 | 108.866 | ||
4475 | 2018.05.09 00:45 | modify | 697 | 0.12 | 108.907 | 109.255 | 108.871 | ||
4476 | 2018.05.09 00:45 | t/p | 697 | 0.12 | 108.871 | 109.255 | 108.871 | 3.73 | 1203.39 |
4477 | 2018.05.10 00:00 | sell | 698 | 0.12 | 109.211 | 109.561 | 109.111 | ||
4478 | 2018.05.10 00:00 | modify | 698 | 0.12 | 109.211 | 109.561 | 109.145 | ||
4479 | 2018.05.10 00:30 | t/p | 698 | 0.12 | 109.126 | 109.561 | 109.145 | 9.18 | 1212.57 |
4480 | 2018.05.10 23:06 | sell | 699 | 0.12 | 109.137 | 109.486 | 109.036 | ||
4481 | 2018.05.10 23:06 | modify | 699 | 0.12 | 109.137 | 109.486 | 109.114 | ||
4482 | 2018.05.10 23:15 | modify | 699 | 0.12 | 109.137 | 109.486 | 109.117 | ||
4483 | 2018.05.10 23:30 | modify | 699 | 0.12 | 109.137 | 109.486 | 109.118 | ||
4484 | 2018.05.10 23:40 | t/p | 699 | 0.12 | 109.121 | 109.486 | 109.118 | 1.72 | 1214.29 |
4485 | 2018.05.10 23:48 | buy | 700 | 0.13 | 109.098 | 108.748 | 109.198 | ||
4486 | 2018.05.10 23:48 | modify | 700 | 0.13 | 109.098 | 108.748 | 109.116 | ||
4487 | 2018.05.11 00:00 | modify | 700 | 0.13 | 109.098 | 108.748 | 109.108 | ||
4488 | 2018.05.11 00:15 | modify | 700 | 0.13 | 109.098 | 108.748 | 109.100 | ||
4489 | 2018.05.11 00:30 | modify | 700 | 0.13 | 109.098 | 108.748 | 109.092 | ||
4490 | 2018.05.11 00:45 | modify | 700 | 0.13 | 109.098 | 108.748 | 109.087 | ||
4491 | 2018.05.11 01:00 | modify | 700 | 0.13 | 109.098 | 108.748 | 109.080 | ||
4492 | 2018.05.11 01:00 | t/p | 700 | 0.13 | 109.081 | 108.748 | 109.080 | -2.68 | 1211.61 |
4493 | 2018.05.11 23:39 | sell | 701 | 0.12 | 109.224 | 109.574 | 109.124 | ||
4494 | 2018.05.11 23:39 | modify | 701 | 0.12 | 109.224 | 109.574 | 109.198 | ||
4495 | 2018.05.11 23:40 | close | 701 | 0.12 | 109.256 | 109.574 | 109.198 | -3.46 | 1208.15 |
4496 | 2018.05.14 23:55 | buy | 702 | 0.12 | 109.592 | 109.245 | 109.695 | ||
4497 | 2018.05.14 23:55 | modify | 702 | 0.12 | 109.592 | 109.245 | 109.620 | ||
4498 | 2018.05.15 00:00 | modify | 702 | 0.12 | 109.592 | 109.245 | 109.618 | ||
4499 | 2018.05.15 00:15 | modify | 702 | 0.12 | 109.592 | 109.245 | 109.614 | ||
4500 | 2018.05.15 00:28 | t/p | 702 | 0.12 | 109.606 | 109.245 | 109.614 | 0.87 | 1209.02 |
4501 | 2018.05.15 23:54 | sell | 703 | 0.12 | 110.198 | 110.548 | 110.098 | ||
4502 | 2018.05.15 23:54 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.132 | ||
4503 | 2018.05.16 00:00 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.133 | ||
4504 | 2018.05.16 00:30 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.137 | ||
4505 | 2018.05.16 00:45 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.142 | ||
4506 | 2018.05.16 01:00 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.150 | ||
4507 | 2018.05.16 01:15 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.159 | ||
4508 | 2018.05.16 01:30 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.167 | ||
4509 | 2018.05.16 01:45 | modify | 703 | 0.12 | 110.198 | 110.548 | 110.169 | ||
4510 | 2018.05.16 01:46 | t/p | 703 | 0.12 | 110.168 | 110.548 | 110.169 | 3.09 | 1212.11 |
4511 | 2018.05.18 23:15 | sell | 704 | 0.12 | 110.983 | 111.333 | 110.883 | ||
4512 | 2018.05.18 23:15 | modify | 704 | 0.12 | 110.983 | 111.333 | 110.945 | ||
4513 | 2018.05.18 23:30 | modify | 704 | 0.12 | 110.983 | 111.333 | 110.949 | ||
4514 | 2018.05.18 23:40 | close | 704 | 0.12 | 111.013 | 111.333 | 110.949 | -3.24 | 1208.87 |
4515 | 2018.05.21 23:33 | buy | 705 | 0.12 | 111.280 | 110.930 | 111.380 | ||
4516 | 2018.05.21 23:33 | modify | 705 | 0.12 | 111.280 | 110.930 | 111.322 | ||
4517 | 2018.05.21 23:45 | t/p | 705 | 0.12 | 111.322 | 110.930 | 111.322 | 4.54 | 1213.41 |
4518 | 2018.05.22 00:10 | sell | 706 | 0.13 | 111.357 | 111.709 | 111.259 | ||
4519 | 2018.05.22 00:10 | modify | 706 | 0.13 | 111.357 | 111.709 | 111.327 | ||
4520 | 2018.05.22 00:15 | modify | 706 | 0.13 | 111.357 | 111.709 | 111.329 | ||
4521 | 2018.05.22 01:33 | t/p | 706 | 0.13 | 111.329 | 111.709 | 111.329 | 3.27 | 1216.68 |
4522 | 2018.05.25 23:00 | sell | 707 | 0.13 | 110.434 | 110.784 | 110.334 | ||
4523 | 2018.05.25 23:30 | modify | 707 | 0.13 | 110.434 | 110.784 | 110.341 | ||
4524 | 2018.05.25 23:40 | close | 707 | 0.13 | 110.606 | 110.784 | 110.341 | -20.12 | 1196.56 |
4525 | 2018.05.28 23:00 | sell | 708 | 0.12 | 110.119 | 110.473 | 110.023 | ||
4526 | 2018.05.28 23:00 | modify | 708 | 0.12 | 110.119 | 110.473 | 110.073 | ||
4527 | 2018.05.28 23:15 | modify | 708 | 0.12 | 110.119 | 110.473 | 110.075 | ||
4528 | 2018.05.28 23:30 | modify | 708 | 0.12 | 110.119 | 110.473 | 110.077 | ||
4529 | 2018.05.28 23:45 | modify | 708 | 0.12 | 110.119 | 110.473 | 110.083 | ||
4530 | 2018.05.29 00:00 | modify | 708 | 0.12 | 110.119 | 110.473 | 110.084 | ||
4531 | 2018.05.29 00:15 | modify | 708 | 0.12 | 110.119 | 110.473 | 110.085 | ||
4532 | 2018.05.29 00:35 | t/p | 708 | 0.12 | 110.085 | 110.473 | 110.085 | 3.53 | 1200.09 |
4533 | 2018.05.29 23:11 | sell | 709 | 0.12 | 109.675 | 110.025 | 109.575 | ||
4534 | 2018.05.29 23:15 | modify | 709 | 0.12 | 109.675 | 110.025 | 109.595 | ||
4535 | 2018.05.29 23:30 | modify | 709 | 0.12 | 109.675 | 110.025 | 109.607 | ||
4536 | 2018.05.29 23:45 | modify | 709 | 0.12 | 109.675 | 110.025 | 109.613 | ||
4537 | 2018.05.30 00:00 | modify | 709 | 0.12 | 109.675 | 110.025 | 109.618 | ||
4538 | 2018.05.30 00:15 | modify | 709 | 0.12 | 109.675 | 110.025 | 109.623 | ||
4539 | 2018.05.30 00:36 | t/p | 709 | 0.12 | 109.621 | 110.025 | 109.623 | 5.69 | 1205.78 |
4540 | 2018.05.31 23:45 | sell | 710 | 0.12 | 110.414 | 110.760 | 110.310 | ||
4541 | 2018.05.31 23:45 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.347 | ||
4542 | 2018.06.01 00:00 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.354 | ||
4543 | 2018.06.01 01:00 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.359 | ||
4544 | 2018.06.01 01:15 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.361 | ||
4545 | 2018.06.01 01:30 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.371 | ||
4546 | 2018.06.01 01:45 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.385 | ||
4547 | 2018.06.01 02:00 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.396 | ||
4548 | 2018.06.01 02:15 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.401 | ||
4549 | 2018.06.01 02:30 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.406 | ||
4550 | 2018.06.01 02:45 | modify | 710 | 0.12 | 110.414 | 110.760 | 110.411 | ||
4551 | 2018.06.01 02:56 | t/p | 710 | 0.12 | 110.412 | 110.760 | 110.411 | 0.06 | 1205.84 |
4552 | 2018.06.01 23:00 | sell | 711 | 0.12 | 110.843 | 111.194 | 110.744 | ||
4553 | 2018.06.01 23:00 | modify | 711 | 0.12 | 110.843 | 111.194 | 110.767 | ||
4554 | 2018.06.01 23:15 | modify | 711 | 0.12 | 110.843 | 111.194 | 110.768 | ||
4555 | 2018.06.01 23:30 | modify | 711 | 0.12 | 110.843 | 111.194 | 110.773 | ||
4556 | 2018.06.01 23:40 | close | 711 | 0.12 | 110.879 | 111.194 | 110.773 | -3.88 | 1201.96 |
4557 | 2018.06.04 23:00 | sell | 712 | 0.12 | 111.112 | 111.459 | 111.009 | ||
4558 | 2018.06.04 23:00 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.021 | ||
4559 | 2018.06.04 23:15 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.036 | ||
4560 | 2018.06.04 23:30 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.048 | ||
4561 | 2018.06.04 23:45 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.059 | ||
4562 | 2018.06.05 00:00 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.069 | ||
4563 | 2018.06.05 00:15 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.075 | ||
4564 | 2018.06.05 00:30 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.081 | ||
4565 | 2018.06.05 00:45 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.087 | ||
4566 | 2018.06.05 01:00 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.097 | ||
4567 | 2018.06.05 01:15 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.103 | ||
4568 | 2018.06.05 01:30 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.112 | ||
4569 | 2018.06.05 01:45 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.118 | ||
4570 | 2018.06.05 02:00 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.127 | ||
4571 | 2018.06.05 02:15 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.134 | ||
4572 | 2018.06.05 02:30 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.144 | ||
4573 | 2018.06.05 02:45 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.154 | ||
4574 | 2018.06.05 03:00 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.168 | ||
4575 | 2018.06.05 03:15 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.176 | ||
4576 | 2018.06.05 03:30 | modify | 712 | 0.12 | 111.112 | 111.459 | 111.186 | ||
4577 | 2018.06.05 03:34 | t/p | 712 | 0.12 | 111.188 | 111.459 | 111.186 | -8.35 | 1193.61 |
4578 | 2018.06.05 23:17 | sell | 713 | 0.12 | 111.482 | 111.834 | 111.384 | ||
4579 | 2018.06.05 23:17 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.449 | ||
4580 | 2018.06.05 23:30 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.451 | ||
4581 | 2018.06.05 23:45 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.453 | ||
4582 | 2018.06.06 00:00 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.456 | ||
4583 | 2018.06.06 01:15 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.467 | ||
4584 | 2018.06.06 01:30 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.480 | ||
4585 | 2018.06.06 01:45 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.492 | ||
4586 | 2018.06.06 02:00 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.504 | ||
4587 | 2018.06.06 02:15 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.511 | ||
4588 | 2018.06.06 02:30 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.523 | ||
4589 | 2018.06.06 02:45 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.537 | ||
4590 | 2018.06.06 03:00 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.550 | ||
4591 | 2018.06.06 03:15 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.568 | ||
4592 | 2018.06.06 03:30 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.586 | ||
4593 | 2018.06.06 03:45 | modify | 713 | 0.12 | 111.482 | 111.834 | 111.601 | ||
4594 | 2018.06.06 03:55 | t/p | 713 | 0.12 | 111.599 | 111.834 | 111.601 | -12.79 | 1180.81 |
4595 | 2018.06.07 00:07 | buy | 714 | 0.11 | 111.651 | 111.303 | 111.753 | ||
4596 | 2018.06.07 00:07 | modify | 714 | 0.11 | 111.651 | 111.303 | 111.707 | ||
4597 | 2018.06.07 00:15 | modify | 714 | 0.11 | 111.651 | 111.303 | 111.702 | ||
4598 | 2018.06.07 00:25 | t/p | 714 | 0.11 | 111.705 | 111.303 | 111.702 | 5.35 | 1186.16 |
4599 | 2018.06.08 00:46 | sell | 715 | 0.11 | 111.934 | 112.286 | 111.836 | ||
4600 | 2018.06.08 00:46 | modify | 715 | 0.11 | 111.934 | 112.286 | 111.886 | ||
4601 | 2018.06.08 01:45 | modify | 715 | 0.11 | 111.934 | 112.286 | 111.888 | ||
4602 | 2018.06.08 02:02 | t/p | 715 | 0.11 | 111.883 | 112.286 | 111.888 | 5.05 | 1191.21 |
4603 | 2018.06.08 23:21 | sell | 716 | 0.12 | 111.127 | 111.480 | 111.030 | ||
4604 | 2018.06.08 23:21 | modify | 716 | 0.12 | 111.127 | 111.480 | 111.083 | ||
4605 | 2018.06.08 23:30 | modify | 716 | 0.12 | 111.127 | 111.480 | 111.087 | ||
4606 | 2018.06.08 23:40 | close | 716 | 0.12 | 111.130 | 111.480 | 111.087 | -0.32 | 1190.89 |
4607 | 2018.06.11 23:29 | buy | 717 | 0.12 | 111.668 | 111.319 | 111.769 | ||
4608 | 2018.06.11 23:29 | modify | 717 | 0.12 | 111.668 | 111.319 | 111.695 | ||
4609 | 2018.06.11 23:30 | modify | 717 | 0.12 | 111.668 | 111.319 | 111.690 | ||
4610 | 2018.06.11 23:45 | modify | 717 | 0.12 | 111.668 | 111.319 | 111.687 | ||
4611 | 2018.06.12 00:00 | modify | 717 | 0.12 | 111.668 | 111.319 | 111.686 | ||
4612 | 2018.06.12 00:02 | t/p | 717 | 0.12 | 111.688 | 111.319 | 111.686 | 1.52 | 1192.42 |
4613 | 2018.06.12 00:17 | sell | 718 | 0.12 | 111.626 | 112.138 | 111.688 | ||
4614 | 2018.06.12 00:17 | t/p | 718 | 0.12 | 111.684 | 112.138 | 111.688 | -6.26 | 1186.16 |
4615 | 2018.06.12 00:20 | buy | 719 | 0.11 | 111.651 | 111.301 | 111.751 | ||
4616 | 2018.06.12 00:20 | modify | 719 | 0.11 | 111.651 | 111.301 | 111.681 | ||
4617 | 2018.06.12 00:30 | modify | 719 | 0.11 | 111.651 | 111.301 | 111.671 | ||
4618 | 2018.06.12 00:45 | modify | 719 | 0.11 | 111.651 | 111.301 | 111.664 | ||
4619 | 2018.06.12 01:00 | modify | 719 | 0.11 | 111.651 | 111.301 | 111.659 | ||
4620 | 2018.06.12 01:00 | t/p | 719 | 0.11 | 111.662 | 111.301 | 111.659 | 1.09 | 1187.25 |
4621 | 2018.06.12 23:52 | buy | 720 | 0.11 | 111.840 | 111.497 | 111.947 | ||
4622 | 2018.06.12 23:52 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.885 | ||
4623 | 2018.06.13 00:00 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.880 | ||
4624 | 2018.06.13 00:15 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.871 | ||
4625 | 2018.06.13 00:30 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.865 | ||
4626 | 2018.06.13 00:45 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.859 | ||
4627 | 2018.06.13 01:00 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.852 | ||
4628 | 2018.06.13 01:15 | modify | 720 | 0.11 | 111.840 | 111.497 | 111.846 | ||
4629 | 2018.06.13 01:21 | t/p | 720 | 0.11 | 111.845 | 111.497 | 111.846 | -0.08 | 1187.16 |
4630 | 2018.06.14 23:28 | sell | 721 | 0.11 | 111.065 | 111.417 | 110.967 | ||
4631 | 2018.06.14 23:28 | modify | 721 | 0.11 | 111.065 | 111.417 | 111.006 | ||
4632 | 2018.06.14 23:30 | modify | 721 | 0.11 | 111.065 | 111.417 | 111.012 | ||
4633 | 2018.06.14 23:40 | t/p | 721 | 0.11 | 111.007 | 111.417 | 111.012 | 5.74 | 1192.90 |
4634 | 2018.06.14 23:58 | buy | 722 | 0.12 | 110.954 | 110.604 | 111.054 | ||
4635 | 2018.06.14 23:58 | modify | 722 | 0.12 | 110.954 | 110.604 | 111.016 | ||
4636 | 2018.06.15 00:15 | modify | 722 | 0.12 | 110.954 | 110.604 | 111.010 | ||
4637 | 2018.06.15 00:30 | modify | 722 | 0.12 | 110.954 | 110.604 | 111.003 | ||
4638 | 2018.06.15 00:30 | t/p | 722 | 0.12 | 111.004 | 110.604 | 111.003 | 4.76 | 1197.67 |
4639 | 2018.06.15 23:32 | sell | 723 | 0.12 | 110.969 | 111.319 | 110.869 | ||
4640 | 2018.06.15 23:32 | modify | 723 | 0.12 | 110.969 | 111.319 | 110.927 | ||
4641 | 2018.06.15 23:40 | close | 723 | 0.12 | 111.000 | 111.319 | 110.927 | -3.35 | 1194.32 |
4642 | 2018.06.19 00:54 | buy | 724 | 0.12 | 111.043 | 110.689 | 111.139 | ||
4643 | 2018.06.19 00:54 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.096 | ||
4644 | 2018.06.19 01:00 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.091 | ||
4645 | 2018.06.19 01:15 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.085 | ||
4646 | 2018.06.19 01:30 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.078 | ||
4647 | 2018.06.19 01:45 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.069 | ||
4648 | 2018.06.19 02:00 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.062 | ||
4649 | 2018.06.19 02:15 | modify | 724 | 0.12 | 111.043 | 110.689 | 111.054 | ||
4650 | 2018.06.19 02:21 | t/p | 724 | 0.12 | 111.054 | 110.689 | 111.054 | 1.19 | 1195.51 |
4651 | 2018.06.19 23:15 | sell | 725 | 0.12 | 110.666 | 111.017 | 110.567 | ||
4652 | 2018.06.19 23:15 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.582 | ||
4653 | 2018.06.19 23:30 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.600 | ||
4654 | 2018.06.19 23:45 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.616 | ||
4655 | 2018.06.20 00:02 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.623 | ||
4656 | 2018.06.20 00:15 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.624 | ||
4657 | 2018.06.20 00:30 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.630 | ||
4658 | 2018.06.20 00:45 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.636 | ||
4659 | 2018.06.20 01:15 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.640 | ||
4660 | 2018.06.20 01:30 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.645 | ||
4661 | 2018.06.20 01:45 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.653 | ||
4662 | 2018.06.20 02:00 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.657 | ||
4663 | 2018.06.20 02:15 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.661 | ||
4664 | 2018.06.20 02:30 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.671 | ||
4665 | 2018.06.20 02:45 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.676 | ||
4666 | 2018.06.20 03:00 | modify | 725 | 0.12 | 110.666 | 111.017 | 110.683 | ||
4667 | 2018.06.20 03:07 | t/p | 725 | 0.12 | 110.679 | 111.017 | 110.683 | -1.55 | 1193.96 |
4668 | 2018.06.21 00:05 | buy | 726 | 0.12 | 110.768 | 110.418 | 110.868 | ||
4669 | 2018.06.21 00:05 | modify | 726 | 0.12 | 110.768 | 110.418 | 110.816 | ||
4670 | 2018.06.21 00:15 | modify | 726 | 0.12 | 110.768 | 110.418 | 110.814 | ||
4671 | 2018.06.21 00:30 | modify | 726 | 0.12 | 110.768 | 110.418 | 110.813 | ||
4672 | 2018.06.21 00:45 | modify | 726 | 0.12 | 110.768 | 110.418 | 110.807 | ||
4673 | 2018.06.21 01:00 | modify | 726 | 0.12 | 110.768 | 110.418 | 110.801 | ||
4674 | 2018.06.21 01:15 | modify | 726 | 0.12 | 110.768 | 110.418 | 110.796 | ||
4675 | 2018.06.21 01:27 | t/p | 726 | 0.12 | 110.797 | 110.418 | 110.796 | 3.13 | 1197.09 |
4676 | 2018.06.21 23:00 | sell | 727 | 0.12 | 110.926 | 111.277 | 110.827 | ||
4677 | 2018.06.21 23:00 | modify | 727 | 0.12 | 110.926 | 111.277 | 110.884 | ||
4678 | 2018.06.21 23:15 | modify | 727 | 0.12 | 110.926 | 111.277 | 110.888 | ||
4679 | 2018.06.21 23:30 | modify | 727 | 0.12 | 110.926 | 111.277 | 110.893 | ||
4680 | 2018.06.21 23:39 | t/p | 727 | 0.12 | 110.893 | 111.277 | 110.893 | 3.57 | 1200.66 |
4681 | 2018.06.22 23:09 | sell | 728 | 0.12 | 111.327 | 111.677 | 111.227 | ||
4682 | 2018.06.22 23:10 | modify | 728 | 0.12 | 111.327 | 111.677 | 111.260 | ||
4683 | 2018.06.22 23:15 | modify | 728 | 0.12 | 111.327 | 111.677 | 111.274 | ||
4684 | 2018.06.22 23:30 | modify | 728 | 0.12 | 111.327 | 111.677 | 111.285 | ||
4685 | 2018.06.22 23:40 | close | 728 | 0.12 | 111.374 | 111.677 | 111.285 | -5.07 | 1195.59 |
4686 | 2018.06.25 00:00 | buy | 729 | 0.12 | 111.206 | 110.856 | 111.306 | ||
4687 | 2018.06.25 00:00 | modify | 729 | 0.12 | 111.206 | 110.856 | 111.282 | ||
4688 | 2018.06.25 00:15 | modify | 729 | 0.12 | 111.206 | 110.856 | 111.266 | ||
4689 | 2018.06.25 00:20 | t/p | 729 | 0.12 | 111.274 | 110.856 | 111.266 | 7.35 | 1202.94 |
4690 | 2018.06.25 23:00 | sell | 730 | 0.12 | 111.192 | 111.540 | 111.090 | ||
4691 | 2018.06.25 23:45 | modify | 730 | 0.12 | 111.192 | 111.540 | 111.094 | ||
4692 | 2018.06.26 00:02 | modify | 730 | 0.12 | 111.192 | 111.540 | 111.109 | ||
4693 | 2018.06.26 00:15 | modify | 730 | 0.12 | 111.192 | 111.540 | 111.115 | ||
4694 | 2018.06.26 00:30 | modify | 730 | 0.12 | 111.192 | 111.540 | 111.125 | ||
4695 | 2018.06.26 00:45 | modify | 730 | 0.12 | 111.192 | 111.540 | 111.137 | ||
4696 | 2018.06.26 01:00 | modify | 730 | 0.12 | 111.192 | 111.540 | 111.151 | ||
4697 | 2018.06.26 01:11 | t/p | 730 | 0.12 | 111.150 | 111.540 | 111.151 | 4.39 | 1207.32 |
4698 | 2018.06.26 23:56 | buy | 731 | 0.12 | 111.040 | 110.690 | 111.140 | ||
4699 | 2018.06.26 23:57 | modify | 731 | 0.12 | 111.040 | 110.690 | 111.078 | ||
4700 | 2018.06.26 23:59 | t/p | 731 | 0.12 | 111.076 | 110.690 | 111.078 | 3.89 | 1211.21 |
4701 | 2018.06.28 00:50 | sell | 732 | 0.12 | 110.608 | 110.961 | 110.511 | ||
4702 | 2018.06.28 00:50 | modify | 732 | 0.12 | 110.608 | 110.961 | 110.558 | ||
4703 | 2018.06.28 01:15 | modify | 732 | 0.12 | 110.608 | 110.961 | 110.560 | ||
4704 | 2018.06.28 02:30 | modify | 732 | 0.12 | 110.608 | 110.961 | 110.563 | ||
4705 | 2018.06.28 03:01 | t/p | 732 | 0.12 | 110.558 | 110.961 | 110.563 | 5.40 | 1216.61 |
4706 | 2018.06.29 00:36 | buy | 733 | 0.13 | 110.736 | 110.386 | 110.836 | ||
4707 | 2018.06.29 00:36 | modify | 733 | 0.13 | 110.736 | 110.386 | 110.774 | ||
4708 | 2018.06.29 00:45 | modify | 733 | 0.13 | 110.736 | 110.386 | 110.768 | ||
4709 | 2018.06.29 01:00 | modify | 733 | 0.13 | 110.736 | 110.386 | 110.759 | ||
4710 | 2018.06.29 01:15 | modify | 733 | 0.13 | 110.736 | 110.386 | 110.751 | ||
4711 | 2018.06.29 01:30 | modify | 733 | 0.13 | 110.736 | 110.386 | 110.745 | ||
4712 | 2018.06.29 01:45 | modify | 733 | 0.13 | 110.736 | 110.386 | 110.739 | ||
4713 | 2018.06.29 01:51 | t/p | 733 | 0.13 | 110.739 | 110.386 | 110.739 | 0.35 | 1216.96 |
4714 | 2018.06.29 23:16 | buy | 734 | 0.13 | 111.747 | 111.397 | 111.847 | ||
4715 | 2018.06.29 23:16 | modify | 734 | 0.13 | 111.747 | 111.397 | 111.806 | ||
4716 | 2018.06.29 23:30 | modify | 734 | 0.13 | 111.747 | 111.397 | 111.803 | ||
4717 | 2018.06.29 23:40 | close | 734 | 0.13 | 111.756 | 111.397 | 111.803 | 1.06 | 1218.02 |
4718 | 2018.07.02 23:00 | sell | 735 | 0.13 | 111.512 | 111.862 | 111.412 | ||
4719 | 2018.07.02 23:00 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.452 | ||
4720 | 2018.07.02 23:15 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.465 | ||
4721 | 2018.07.02 23:30 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.478 | ||
4722 | 2018.07.02 23:45 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.488 | ||
4723 | 2018.07.03 00:00 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.499 | ||
4724 | 2018.07.03 00:15 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.507 | ||
4725 | 2018.07.03 00:30 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.513 | ||
4726 | 2018.07.03 00:45 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.519 | ||
4727 | 2018.07.03 01:00 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.525 | ||
4728 | 2018.07.03 01:15 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.532 | ||
4729 | 2018.07.03 01:30 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.540 | ||
4730 | 2018.07.03 01:45 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.545 | ||
4731 | 2018.07.03 02:00 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.547 | ||
4732 | 2018.07.03 02:15 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.550 | ||
4733 | 2018.07.03 02:30 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.554 | ||
4734 | 2018.07.03 03:00 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.556 | ||
4735 | 2018.07.03 03:15 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.562 | ||
4736 | 2018.07.03 03:30 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.569 | ||
4737 | 2018.07.03 03:45 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.575 | ||
4738 | 2018.07.03 04:00 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.583 | ||
4739 | 2018.07.03 04:15 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.592 | ||
4740 | 2018.07.03 04:30 | modify | 735 | 0.13 | 111.512 | 111.862 | 111.594 | ||
4741 | 2018.07.03 04:30 | t/p | 735 | 0.13 | 111.594 | 111.862 | 111.594 | -9.75 | 1208.27 |
4742 | 2018.07.04 00:49 | sell | 736 | 0.12 | 111.455 | 111.796 | 111.346 | ||
4743 | 2018.07.04 00:49 | modify | 736 | 0.12 | 111.455 | 111.796 | 111.406 | ||
4744 | 2018.07.04 01:32 | t/p | 736 | 0.12 | 111.399 | 111.796 | 111.406 | 6.05 | 1214.32 |
4745 | 2018.07.05 23:57 | sell | 737 | 0.13 | 111.393 | 111.743 | 111.293 | ||
4746 | 2018.07.05 23:57 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.344 | ||
4747 | 2018.07.06 00:02 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.349 | ||
4748 | 2018.07.06 00:15 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.355 | ||
4749 | 2018.07.06 00:30 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.357 | ||
4750 | 2018.07.06 01:00 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.359 | ||
4751 | 2018.07.06 01:15 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.363 | ||
4752 | 2018.07.06 01:30 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.365 | ||
4753 | 2018.07.06 01:45 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.366 | ||
4754 | 2018.07.06 02:00 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.367 | ||
4755 | 2018.07.06 02:15 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.368 | ||
4756 | 2018.07.06 02:30 | modify | 737 | 0.13 | 111.393 | 111.743 | 111.369 | ||
4757 | 2018.07.06 02:37 | t/p | 737 | 0.13 | 111.368 | 111.743 | 111.369 | 2.76 | 1217.08 |
4758 | 2018.07.06 23:01 | buy | 738 | 0.13 | 111.492 | 111.142 | 111.592 | ||
4759 | 2018.07.06 23:01 | modify | 738 | 0.13 | 111.492 | 111.142 | 111.557 | ||
4760 | 2018.07.06 23:15 | modify | 738 | 0.13 | 111.492 | 111.142 | 111.544 | ||
4761 | 2018.07.06 23:30 | modify | 738 | 0.13 | 111.492 | 111.142 | 111.532 | ||
4762 | 2018.07.06 23:40 | close | 738 | 0.13 | 111.435 | 111.142 | 111.532 | -6.67 | 1210.41 |
4763 | 2018.07.09 23:23 | sell | 739 | 0.12 | 111.759 | 112.109 | 111.659 | ||
4764 | 2018.07.09 23:23 | modify | 739 | 0.12 | 111.759 | 112.109 | 111.721 | ||
4765 | 2018.07.09 23:30 | modify | 739 | 0.12 | 111.759 | 112.109 | 111.729 | ||
4766 | 2018.07.09 23:45 | modify | 739 | 0.12 | 111.759 | 112.109 | 111.731 | ||
4767 | 2018.07.10 00:33 | t/p | 739 | 0.12 | 111.733 | 112.109 | 111.731 | 2.66 | 1213.07 |
4768 | 2018.07.10 23:41 | sell | 740 | 0.13 | 112.153 | 112.503 | 112.053 | ||
4769 | 2018.07.10 23:41 | modify | 740 | 0.13 | 112.153 | 112.503 | 112.133 | ||
4770 | 2018.07.10 23:45 | modify | 740 | 0.13 | 112.153 | 112.503 | 112.134 | ||
4771 | 2018.07.10 23:51 | t/p | 740 | 0.13 | 112.139 | 112.503 | 112.134 | 1.64 | 1214.71 |
4772 | 2018.07.10 23:51 | buy | 741 | 0.13 | 112.108 | 111.765 | 112.215 | ||
4773 | 2018.07.10 23:51 | modify | 741 | 0.13 | 112.108 | 111.765 | 112.134 | ||
4774 | 2018.07.11 00:00 | modify | 741 | 0.13 | 112.108 | 111.765 | 112.112 | ||
4775 | 2018.07.11 00:10 | s/l | 741 | 0.13 | 111.765 | 111.765 | 112.112 | -40.82 | 1173.88 |
4776 | 2018.07.12 00:12 | sell | 742 | 0.11 | 112.516 | 112.868 | 112.418 | ||
4777 | 2018.07.12 00:12 | modify | 742 | 0.11 | 112.516 | 112.868 | 112.475 | ||
4778 | 2018.07.12 00:39 | t/p | 742 | 0.11 | 112.474 | 112.868 | 112.475 | 4.15 | 1178.03 |
4779 | 2018.07.12 00:43 | buy | 743 | 0.11 | 112.440 | 112.082 | 112.532 | ||
4780 | 2018.07.12 00:43 | modify | 743 | 0.11 | 112.440 | 112.082 | 112.463 | ||
4781 | 2018.07.12 00:45 | modify | 743 | 0.11 | 112.440 | 112.082 | 112.458 | ||
4782 | 2018.07.12 01:00 | modify | 743 | 0.11 | 112.440 | 112.082 | 112.451 | ||
4783 | 2018.07.12 01:00 | t/p | 743 | 0.11 | 112.434 | 112.082 | 112.451 | -0.59 | 1177.44 |
4784 | 2018.07.13 23:33 | sell | 744 | 0.11 | 112.152 | 112.502 | 112.052 | ||
4785 | 2018.07.13 23:33 | modify | 744 | 0.11 | 112.152 | 112.502 | 112.100 | ||
4786 | 2018.07.13 23:40 | close | 744 | 0.11 | 112.178 | 112.502 | 112.100 | -2.57 | 1174.87 |
4787 | 2018.07.16 00:06 | buy | 745 | 0.11 | 112.045 | 111.695 | 112.145 | ||
4788 | 2018.07.16 00:06 | modify | 745 | 0.11 | 112.045 | 111.695 | 112.098 | ||
4789 | 2018.07.16 00:15 | modify | 745 | 0.11 | 112.045 | 111.695 | 112.091 | ||
4790 | 2018.07.16 00:30 | modify | 745 | 0.11 | 112.045 | 111.695 | 112.085 | ||
4791 | 2018.07.16 00:37 | t/p | 745 | 0.11 | 112.093 | 111.695 | 112.085 | 4.75 | 1179.62 |
4792 | 2018.07.16 00:48 | sell | 746 | 0.11 | 112.147 | 112.501 | 112.051 | ||
4793 | 2018.07.16 00:48 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.082 | ||
4794 | 2018.07.16 01:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.086 | ||
4795 | 2018.07.16 01:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.093 | ||
4796 | 2018.07.16 01:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.098 | ||
4797 | 2018.07.16 01:45 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.105 | ||
4798 | 2018.07.16 02:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.107 | ||
4799 | 2018.07.16 02:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.112 | ||
4800 | 2018.07.16 02:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.115 | ||
4801 | 2018.07.16 02:45 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.117 | ||
4802 | 2018.07.16 03:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.121 | ||
4803 | 2018.07.16 03:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.132 | ||
4804 | 2018.07.16 03:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.145 | ||
4805 | 2018.07.16 03:45 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.160 | ||
4806 | 2018.07.16 04:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.170 | ||
4807 | 2018.07.16 04:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.182 | ||
4808 | 2018.07.16 04:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.196 | ||
4809 | 2018.07.16 04:45 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.211 | ||
4810 | 2018.07.16 05:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.220 | ||
4811 | 2018.07.16 05:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.228 | ||
4812 | 2018.07.16 05:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.235 | ||
4813 | 2018.07.16 05:45 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.242 | ||
4814 | 2018.07.16 06:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.252 | ||
4815 | 2018.07.16 06:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.264 | ||
4816 | 2018.07.16 06:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.273 | ||
4817 | 2018.07.16 06:45 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.277 | ||
4818 | 2018.07.16 07:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.279 | ||
4819 | 2018.07.16 07:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.281 | ||
4820 | 2018.07.16 07:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.283 | ||
4821 | 2018.07.16 08:00 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.288 | ||
4822 | 2018.07.16 08:15 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.290 | ||
4823 | 2018.07.16 08:30 | modify | 746 | 0.11 | 112.147 | 112.501 | 112.294 | ||
4824 | 2018.07.16 08:44 | t/p | 746 | 0.11 | 112.293 | 112.501 | 112.294 | -14.46 | 1165.16 |
4825 | 2018.07.16 23:01 | sell | 747 | 0.11 | 112.678 | 113.029 | 112.579 | ||
4826 | 2018.07.16 23:01 | modify | 747 | 0.11 | 112.678 | 113.029 | 112.656 | ||
4827 | 2018.07.16 23:03 | t/p | 747 | 0.11 | 112.650 | 113.029 | 112.656 | 2.77 | 1167.93 |
4828 | 2018.07.16 23:39 | buy | 748 | 0.11 | 112.629 | 112.279 | 112.729 | ||
4829 | 2018.07.16 23:39 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.654 | ||
4830 | 2018.07.16 23:45 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.650 | ||
4831 | 2018.07.17 00:00 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.648 | ||
4832 | 2018.07.17 00:15 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.637 | ||
4833 | 2018.07.17 00:30 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.629 | ||
4834 | 2018.07.17 00:45 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.622 | ||
4835 | 2018.07.17 01:00 | modify | 748 | 0.11 | 112.629 | 112.279 | 112.615 | ||
4836 | 2018.07.17 01:00 | t/p | 748 | 0.11 | 112.629 | 112.279 | 112.615 | -0.58 | 1167.35 |
4837 | 2018.07.17 23:25 | buy | 749 | 0.11 | 112.887 | 112.538 | 112.988 | ||
4838 | 2018.07.17 23:25 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.911 | ||
4839 | 2018.07.17 23:30 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.910 | ||
4840 | 2018.07.17 23:45 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.903 | ||
4841 | 2018.07.18 00:00 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.899 | ||
4842 | 2018.07.18 00:15 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.894 | ||
4843 | 2018.07.18 00:30 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.886 | ||
4844 | 2018.07.18 00:45 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.880 | ||
4845 | 2018.07.18 01:00 | modify | 749 | 0.11 | 112.887 | 112.538 | 112.876 | ||
4846 | 2018.07.18 01:00 | t/p | 749 | 0.11 | 112.877 | 112.538 | 112.876 | -1.57 | 1165.78 |
4847 | 2018.07.19 23:10 | buy | 750 | 0.11 | 112.544 | 112.194 | 112.644 | ||
4848 | 2018.07.19 23:10 | modify | 750 | 0.11 | 112.544 | 112.194 | 112.576 | ||
4849 | 2018.07.19 23:15 | modify | 750 | 0.11 | 112.544 | 112.194 | 112.570 | ||
4850 | 2018.07.19 23:30 | modify | 750 | 0.11 | 112.544 | 112.194 | 112.568 | ||
4851 | 2018.07.19 23:45 | modify | 750 | 0.11 | 112.544 | 112.194 | 112.564 | ||
4852 | 2018.07.19 23:54 | t/p | 750 | 0.11 | 112.563 | 112.194 | 112.564 | 1.88 | 1167.66 |
4853 | 2018.07.23 23:23 | buy | 751 | 0.11 | 112.168 | 111.830 | 112.280 | ||
4854 | 2018.07.23 23:23 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.213 | ||
4855 | 2018.07.23 23:30 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.210 | ||
4856 | 2018.07.23 23:45 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.203 | ||
4857 | 2018.07.24 00:02 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.198 | ||
4858 | 2018.07.24 00:15 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.186 | ||
4859 | 2018.07.24 00:30 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.176 | ||
4860 | 2018.07.24 00:45 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.166 | ||
4861 | 2018.07.24 01:00 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.153 | ||
4862 | 2018.07.24 01:15 | modify | 751 | 0.11 | 112.168 | 111.830 | 112.144 | ||
4863 | 2018.07.24 01:15 | t/p | 751 | 0.11 | 112.144 | 111.830 | 112.144 | -2.95 | 1164.70 |
4864 | 2018.07.24 23:00 | sell | 752 | 0.11 | 111.914 | 112.270 | 111.820 | ||
4865 | 2018.07.24 23:00 | modify | 752 | 0.11 | 111.914 | 112.270 | 111.868 | ||
4866 | 2018.07.24 23:30 | modify | 752 | 0.11 | 111.914 | 112.270 | 111.869 | ||
4867 | 2018.07.24 23:45 | modify | 752 | 0.11 | 111.914 | 112.270 | 111.873 | ||
4868 | 2018.07.25 00:00 | modify | 752 | 0.11 | 111.914 | 112.270 | 111.879 | ||
4869 | 2018.07.25 00:03 | t/p | 752 | 0.11 | 111.878 | 112.270 | 111.879 | 3.43 | 1168.13 |
4870 | 2018.07.25 00:04 | buy | 753 | 0.11 | 111.842 | 111.492 | 111.942 | ||
4871 | 2018.07.25 00:04 | modify | 753 | 0.11 | 111.842 | 111.492 | 111.879 | ||
4872 | 2018.07.25 00:06 | t/p | 753 | 0.11 | 111.883 | 111.492 | 111.879 | 4.06 | 1172.19 |
4873 | 2018.07.26 23:33 | sell | 754 | 0.11 | 111.886 | 112.236 | 111.786 | ||
4874 | 2018.07.26 23:33 | modify | 754 | 0.11 | 111.886 | 112.236 | 111.842 | ||
4875 | 2018.07.27 00:45 | modify | 754 | 0.11 | 111.886 | 112.236 | 111.844 | ||
4876 | 2018.07.27 01:00 | modify | 754 | 0.11 | 111.886 | 112.236 | 111.846 | ||
4877 | 2018.07.27 01:15 | modify | 754 | 0.11 | 111.886 | 112.236 | 111.849 | ||
4878 | 2018.07.27 01:30 | modify | 754 | 0.11 | 111.886 | 112.236 | 111.850 | ||
4879 | 2018.07.27 02:22 | t/p | 754 | 0.11 | 111.845 | 112.236 | 111.850 | 3.92 | 1176.12 |
4880 | 2018.07.27 23:20 | buy | 755 | 0.11 | 111.586 | 111.240 | 111.690 | ||
4881 | 2018.07.27 23:20 | modify | 755 | 0.11 | 111.586 | 111.240 | 111.620 | ||
4882 | 2018.07.27 23:40 | close | 755 | 0.11 | 111.595 | 111.240 | 111.620 | 0.89 | 1177.01 |
4883 | 2018.07.30 23:09 | sell | 756 | 0.11 | 112.355 | 112.705 | 112.255 | ||
4884 | 2018.07.30 23:09 | modify | 756 | 0.11 | 112.355 | 112.705 | 112.315 | ||
4885 | 2018.07.30 23:15 | modify | 756 | 0.11 | 112.355 | 112.705 | 112.322 | ||
4886 | 2018.07.30 23:30 | modify | 756 | 0.11 | 112.355 | 112.705 | 112.330 | ||
4887 | 2018.07.30 23:45 | modify | 756 | 0.11 | 112.355 | 112.705 | 112.334 | ||
4888 | 2018.07.31 00:00 | modify | 756 | 0.11 | 112.355 | 112.705 | 112.337 | ||
4889 | 2018.07.31 00:06 | t/p | 756 | 0.11 | 112.342 | 112.705 | 112.337 | 1.15 | 1178.16 |
4890 | 2018.07.31 23:12 | sell | 757 | 0.11 | 112.952 | 113.304 | 112.854 | ||
4891 | 2018.07.31 23:12 | modify | 757 | 0.11 | 112.952 | 113.304 | 112.932 | ||
4892 | 2018.07.31 23:20 | t/p | 757 | 0.11 | 112.932 | 113.304 | 112.932 | 1.98 | 1180.14 |
4893 | 2018.08.02 23:05 | buy | 758 | 0.11 | 112.167 | 111.816 | 112.266 | ||
4894 | 2018.08.02 23:05 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.225 | ||
4895 | 2018.08.02 23:15 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.220 | ||
4896 | 2018.08.02 23:30 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.211 | ||
4897 | 2018.08.02 23:45 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.205 | ||
4898 | 2018.08.03 00:02 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.196 | ||
4899 | 2018.08.03 00:15 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.183 | ||
4900 | 2018.08.03 00:30 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.170 | ||
4901 | 2018.08.03 00:45 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.161 | ||
4902 | 2018.08.03 01:00 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.153 | ||
4903 | 2018.08.03 01:15 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.148 | ||
4904 | 2018.08.03 01:30 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.143 | ||
4905 | 2018.08.03 01:45 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.138 | ||
4906 | 2018.08.03 02:00 | modify | 758 | 0.11 | 112.167 | 111.816 | 112.134 | ||
4907 | 2018.08.03 02:05 | t/p | 758 | 0.11 | 112.135 | 111.816 | 112.134 | -3.74 | 1176.39 |
4908 | 2018.08.06 23:29 | sell | 759 | 0.11 | 111.801 | 112.148 | 111.698 | ||
4909 | 2018.08.06 23:29 | modify | 759 | 0.11 | 111.801 | 112.148 | 111.773 | ||
4910 | 2018.08.06 23:30 | modify | 759 | 0.11 | 111.801 | 112.148 | 111.774 | ||
4911 | 2018.08.07 00:15 | modify | 759 | 0.11 | 111.801 | 112.148 | 111.775 | ||
4912 | 2018.08.07 00:22 | t/p | 759 | 0.11 | 111.776 | 112.148 | 111.775 | 2.33 | 1178.72 |
4913 | 2018.08.08 00:40 | buy | 760 | 0.11 | 111.838 | 111.488 | 111.938 | ||
4914 | 2018.08.08 00:40 | modify | 760 | 0.11 | 111.838 | 111.488 | 111.890 | ||
4915 | 2018.08.08 00:45 | modify | 760 | 0.11 | 111.838 | 111.488 | 111.880 | ||
4916 | 2018.08.08 01:00 | modify | 760 | 0.11 | 111.838 | 111.488 | 111.872 | ||
4917 | 2018.08.08 01:15 | modify | 760 | 0.11 | 111.838 | 111.488 | 111.867 | ||
4918 | 2018.08.08 01:30 | modify | 760 | 0.11 | 111.838 | 111.488 | 111.860 | ||
4919 | 2018.08.08 01:45 | modify | 760 | 0.11 | 111.838 | 111.488 | 111.851 | ||
4920 | 2018.08.08 01:47 | t/p | 760 | 0.11 | 111.855 | 111.488 | 111.851 | 1.69 | 1180.41 |
4921 | 2018.08.09 00:10 | sell | 761 | 0.11 | 111.775 | 112.125 | 111.675 | ||
4922 | 2018.08.09 00:10 | modify | 761 | 0.11 | 111.775 | 112.125 | 111.736 | ||
4923 | 2018.08.09 00:36 | t/p | 761 | 0.11 | 111.736 | 112.125 | 111.736 | 3.86 | 1184.27 |
4924 | 2018.08.09 00:38 | buy | 762 | 0.11 | 111.711 | 111.353 | 111.803 | ||
4925 | 2018.08.09 00:38 | modify | 762 | 0.11 | 111.711 | 111.353 | 111.734 | ||
4926 | 2018.08.09 00:45 | modify | 762 | 0.11 | 111.711 | 111.353 | 111.724 | ||
4927 | 2018.08.09 01:00 | modify | 762 | 0.11 | 111.711 | 111.353 | 111.717 | ||
4928 | 2018.08.09 01:15 | modify | 762 | 0.11 | 111.711 | 111.353 | 111.713 | ||
4929 | 2018.08.09 01:20 | t/p | 762 | 0.11 | 111.712 | 111.353 | 111.713 | 0.10 | 1184.37 |
4930 | 2018.08.09 23:00 | buy | 763 | 0.11 | 111.785 | 111.437 | 111.887 | ||
4931 | 2018.08.09 23:00 | modify | 763 | 0.11 | 111.785 | 111.437 | 111.829 | ||
4932 | 2018.08.09 23:15 | modify | 763 | 0.11 | 111.785 | 111.437 | 111.823 | ||
4933 | 2018.08.09 23:21 | t/p | 763 | 0.11 | 111.825 | 111.437 | 111.823 | 3.96 | 1188.33 |
4934 | 2018.08.10 23:02 | sell | 764 | 0.12 | 111.328 | 111.678 | 111.228 | ||
4935 | 2018.08.10 23:30 | modify | 764 | 0.12 | 111.328 | 111.678 | 111.229 | ||
4936 | 2018.08.10 23:40 | close | 764 | 0.12 | 111.364 | 111.678 | 111.229 | -3.89 | 1184.44 |
4937 | 2018.08.13 00:06 | buy | 765 | 0.11 | 111.103 | 110.753 | 111.203 | ||
4938 | 2018.08.13 00:14 | t/p | 765 | 0.11 | 111.161 | 110.753 | 111.203 | 5.74 | 1190.18 |
4939 | 2018.08.13 23:29 | sell | 766 | 0.12 | 111.454 | 111.804 | 111.354 | ||
4940 | 2018.08.13 23:29 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.410 | ||
4941 | 2018.08.13 23:30 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.413 | ||
4942 | 2018.08.13 23:45 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.414 | ||
4943 | 2018.08.14 01:00 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.417 | ||
4944 | 2018.08.14 01:15 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.425 | ||
4945 | 2018.08.14 01:30 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.431 | ||
4946 | 2018.08.14 01:45 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.435 | ||
4947 | 2018.08.14 02:00 | modify | 766 | 0.12 | 111.454 | 111.804 | 111.441 | ||
4948 | 2018.08.14 02:03 | t/p | 766 | 0.12 | 111.441 | 111.804 | 111.441 | 1.25 | 1191.43 |
4949 | 2018.08.14 23:19 | buy | 767 | 0.12 | 111.795 | 111.447 | 111.897 | ||
4950 | 2018.08.14 23:20 | modify | 767 | 0.12 | 111.795 | 111.447 | 111.842 | ||
4951 | 2018.08.14 23:30 | modify | 767 | 0.12 | 111.795 | 111.447 | 111.835 | ||
4952 | 2018.08.14 23:45 | modify | 767 | 0.12 | 111.795 | 111.447 | 111.828 | ||
4953 | 2018.08.15 00:00 | modify | 767 | 0.12 | 111.795 | 111.447 | 111.819 | ||
4954 | 2018.08.15 00:15 | modify | 767 | 0.12 | 111.795 | 111.447 | 111.816 | ||
4955 | 2018.08.15 00:20 | t/p | 767 | 0.12 | 111.816 | 111.447 | 111.816 | 1.63 | 1193.07 |
4956 | 2018.08.15 00:30 | sell | 768 | 0.12 | 111.875 | 112.225 | 111.775 | ||
4957 | 2018.08.15 00:30 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.820 | ||
4958 | 2018.08.15 00:45 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.824 | ||
4959 | 2018.08.15 01:00 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.829 | ||
4960 | 2018.08.15 01:15 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.832 | ||
4961 | 2018.08.15 01:30 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.835 | ||
4962 | 2018.08.15 01:45 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.836 | ||
4963 | 2018.08.15 02:15 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.839 | ||
4964 | 2018.08.15 02:30 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.845 | ||
4965 | 2018.08.15 02:45 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.855 | ||
4966 | 2018.08.15 03:00 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.865 | ||
4967 | 2018.08.15 03:15 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.874 | ||
4968 | 2018.08.15 03:30 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.883 | ||
4969 | 2018.08.15 03:45 | modify | 768 | 0.12 | 111.875 | 112.225 | 111.887 | ||
4970 | 2018.08.15 03:55 | t/p | 768 | 0.12 | 111.885 | 112.225 | 111.887 | -1.08 | 1191.99 |
4971 | 2018.08.16 23:35 | sell | 769 | 0.12 | 111.305 | 111.655 | 111.205 | ||
4972 | 2018.08.16 23:35 | modify | 769 | 0.12 | 111.305 | 111.655 | 111.264 | ||
4973 | 2018.08.16 23:51 | t/p | 769 | 0.12 | 111.262 | 111.655 | 111.264 | 4.64 | 1196.63 |
4974 | 2018.08.20 23:27 | buy | 770 | 0.12 | 111.015 | 110.665 | 111.115 | ||
4975 | 2018.08.20 23:27 | modify | 770 | 0.12 | 111.015 | 110.665 | 111.058 | ||
4976 | 2018.08.20 23:30 | modify | 770 | 0.12 | 111.015 | 110.665 | 111.054 | ||
4977 | 2018.08.21 00:00 | modify | 770 | 0.12 | 111.015 | 110.665 | 111.049 | ||
4978 | 2018.08.21 00:12 | t/p | 770 | 0.12 | 111.050 | 110.665 | 111.049 | 3.14 | 1199.77 |
4979 | 2018.08.21 23:20 | buy | 771 | 0.12 | 112.016 | 111.665 | 112.115 | ||
4980 | 2018.08.21 23:20 | modify | 771 | 0.12 | 112.016 | 111.665 | 112.061 | ||
4981 | 2018.08.21 23:30 | modify | 771 | 0.12 | 112.016 | 111.665 | 112.056 | ||
4982 | 2018.08.21 23:45 | modify | 771 | 0.12 | 112.016 | 111.665 | 112.047 | ||
4983 | 2018.08.22 00:00 | modify | 771 | 0.12 | 112.016 | 111.665 | 112.030 | ||
4984 | 2018.08.22 00:15 | modify | 771 | 0.12 | 112.016 | 111.665 | 112.009 | ||
4985 | 2018.08.22 00:30 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.985 | ||
4986 | 2018.08.22 00:45 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.966 | ||
4987 | 2018.08.22 01:00 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.948 | ||
4988 | 2018.08.22 01:15 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.934 | ||
4989 | 2018.08.22 01:30 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.915 | ||
4990 | 2018.08.22 01:45 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.897 | ||
4991 | 2018.08.22 02:00 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.878 | ||
4992 | 2018.08.22 02:15 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.859 | ||
4993 | 2018.08.22 02:30 | modify | 771 | 0.12 | 112.016 | 111.665 | 111.843 | ||
4994 | 2018.08.22 02:30 | t/p | 771 | 0.12 | 111.844 | 111.665 | 111.843 | -19.21 | 1180.56 |
4995 | 2018.08.23 23:26 | buy | 772 | 0.11 | 112.795 | 112.445 | 112.895 | ||
4996 | 2018.08.23 23:26 | modify | 772 | 0.11 | 112.795 | 112.445 | 112.823 | ||
4997 | 2018.08.23 23:30 | modify | 772 | 0.11 | 112.795 | 112.445 | 112.822 | ||
4998 | 2018.08.23 23:33 | t/p | 772 | 0.11 | 112.823 | 112.445 | 112.822 | 2.77 | 1183.33 |
4999 | 2018.08.23 23:51 | sell | 773 | 0.11 | 112.850 | 113.200 | 112.750 | ||
5000 | 2018.08.23 23:51 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.822 | ||
5001 | 2018.08.24 01:45 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.828 | ||
5002 | 2018.08.24 02:00 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.832 | ||
5003 | 2018.08.24 02:15 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.838 | ||
5004 | 2018.08.24 02:30 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.848 | ||
5005 | 2018.08.24 02:45 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.857 | ||
5006 | 2018.08.24 03:00 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.868 | ||
5007 | 2018.08.24 03:15 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.876 | ||
5008 | 2018.08.24 03:30 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.888 | ||
5009 | 2018.08.24 03:45 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.899 | ||
5010 | 2018.08.24 04:00 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.913 | ||
5011 | 2018.08.24 04:15 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.918 | ||
5012 | 2018.08.24 04:30 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.921 | ||
5013 | 2018.08.24 04:45 | modify | 773 | 0.11 | 112.850 | 113.200 | 112.922 | ||
5014 | 2018.08.24 04:45 | t/p | 773 | 0.11 | 112.922 | 113.200 | 112.922 | -7.27 | 1176.06 |
5015 | 2018.08.24 23:29 | sell | 774 | 0.11 | 113.152 | 113.501 | 113.051 | ||
5016 | 2018.08.24 23:29 | modify | 774 | 0.11 | 113.152 | 113.501 | 113.121 | ||
5017 | 2018.08.24 23:40 | close | 774 | 0.11 | 113.165 | 113.501 | 113.121 | -1.28 | 1174.78 |
5018 | 2018.08.27 23:04 | sell | 775 | 0.11 | 113.426 | 113.776 | 113.326 | ||
5019 | 2018.08.27 23:04 | modify | 775 | 0.11 | 113.426 | 113.776 | 113.407 | ||
5020 | 2018.08.27 23:15 | modify | 775 | 0.11 | 113.426 | 113.776 | 113.408 | ||
5021 | 2018.08.27 23:29 | t/p | 775 | 0.11 | 113.408 | 113.776 | 113.408 | 1.78 | 1176.56 |
5022 | 2018.08.27 23:50 | buy | 776 | 0.11 | 113.393 | 113.046 | 113.496 | ||
5023 | 2018.08.27 23:50 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.409 | ||
5024 | 2018.08.28 00:00 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.406 | ||
5025 | 2018.08.28 00:15 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.398 | ||
5026 | 2018.08.28 00:30 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.394 | ||
5027 | 2018.08.28 00:45 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.388 | ||
5028 | 2018.08.28 01:00 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.381 | ||
5029 | 2018.08.28 01:15 | modify | 776 | 0.11 | 113.393 | 113.046 | 113.377 | ||
5030 | 2018.08.28 01:18 | t/p | 776 | 0.11 | 113.378 | 113.046 | 113.377 | -2.07 | 1174.49 |
5031 | 2018.08.29 00:05 | sell | 777 | 0.11 | 113.912 | 114.262 | 113.812 | ||
5032 | 2018.08.29 00:05 | modify | 777 | 0.11 | 113.912 | 114.262 | 113.875 | ||
5033 | 2018.08.29 00:48 | t/p | 777 | 0.11 | 113.878 | 114.262 | 113.875 | 3.36 | 1177.85 |
5034 | 2018.08.30 23:32 | buy | 778 | 0.11 | 114.506 | 114.156 | 114.606 | ||
5035 | 2018.08.30 23:32 | modify | 778 | 0.11 | 114.506 | 114.156 | 114.560 | ||
5036 | 2018.08.30 23:45 | modify | 778 | 0.11 | 114.506 | 114.156 | 114.554 | ||
5037 | 2018.08.31 00:00 | modify | 778 | 0.11 | 114.506 | 114.156 | 114.541 | ||
5038 | 2018.08.31 00:07 | t/p | 778 | 0.11 | 114.549 | 114.156 | 114.541 | 3.68 | 1181.52 |
5039 | 2018.08.31 00:46 | sell | 779 | 0.11 | 114.468 | 114.933 | 114.483 | ||
5040 | 2018.08.31 00:46 | modify | 779 | 0.11 | 114.468 | 114.933 | 114.515 | ||
5041 | 2018.08.31 02:15 | modify | 779 | 0.11 | 114.468 | 114.933 | 114.519 | ||
5042 | 2018.08.31 02:30 | modify | 779 | 0.11 | 114.468 | 114.933 | 114.525 | ||
5043 | 2018.08.31 02:45 | modify | 779 | 0.11 | 114.468 | 114.933 | 114.536 | ||
5044 | 2018.08.31 03:00 | modify | 779 | 0.11 | 114.468 | 114.933 | 114.544 | ||
5045 | 2018.08.31 03:09 | t/p | 779 | 0.11 | 114.544 | 114.933 | 114.544 | -7.52 | 1174.00 |
5046 | 2018.08.31 23:00 | sell | 780 | 0.11 | 114.605 | 114.959 | 114.509 | ||
5047 | 2018.08.31 23:15 | modify | 780 | 0.11 | 114.605 | 114.959 | 114.514 | ||
5048 | 2018.08.31 23:30 | modify | 780 | 0.11 | 114.605 | 114.959 | 114.529 | ||
5049 | 2018.08.31 23:40 | close | 780 | 0.11 | 114.665 | 114.959 | 114.529 | -5.94 | 1168.06 |
5050 | 2018.09.03 23:00 | sell | 781 | 0.11 | 114.647 | 114.996 | 114.546 | ||
5051 | 2018.09.03 23:00 | modify | 781 | 0.11 | 114.647 | 114.996 | 114.599 | ||
5052 | 2018.09.03 23:45 | modify | 781 | 0.11 | 114.647 | 114.996 | 114.600 | ||
5053 | 2018.09.04 01:16 | t/p | 781 | 0.11 | 114.598 | 114.996 | 114.600 | 4.72 | 1172.79 |
5054 | 2018.09.04 23:01 | sell | 782 | 0.11 | 114.409 | 114.759 | 114.309 | ||
5055 | 2018.09.04 23:01 | modify | 782 | 0.11 | 114.409 | 114.759 | 114.342 | ||
5056 | 2018.09.04 23:15 | modify | 782 | 0.11 | 114.409 | 114.759 | 114.354 | ||
5057 | 2018.09.04 23:30 | modify | 782 | 0.11 | 114.409 | 114.759 | 114.359 | ||
5058 | 2018.09.04 23:45 | modify | 782 | 0.11 | 114.409 | 114.759 | 114.369 | ||
5059 | 2018.09.05 00:00 | t/p | 782 | 0.11 | 114.351 | 114.759 | 114.369 | 5.60 | 1178.39 |
5060 | 2018.09.05 00:02 | buy | 783 | 0.11 | 114.346 | 113.996 | 114.446 | ||
5061 | 2018.09.05 00:02 | modify | 783 | 0.11 | 114.346 | 113.996 | 114.373 | ||
5062 | 2018.09.05 00:11 | t/p | 783 | 0.11 | 114.375 | 113.996 | 114.373 | 2.87 | 1181.26 |
5063 | 2018.09.05 00:31 | sell | 784 | 0.11 | 114.396 | 114.746 | 114.296 | ||
5064 | 2018.09.05 00:31 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.372 | ||
5065 | 2018.09.05 01:15 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.377 | ||
5066 | 2018.09.05 01:30 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.384 | ||
5067 | 2018.09.05 01:45 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.391 | ||
5068 | 2018.09.05 02:00 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.393 | ||
5069 | 2018.09.05 02:15 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.396 | ||
5070 | 2018.09.05 02:30 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.402 | ||
5071 | 2018.09.05 02:45 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.406 | ||
5072 | 2018.09.05 03:00 | modify | 784 | 0.11 | 114.396 | 114.746 | 114.412 | ||
5073 | 2018.09.05 03:02 | t/p | 784 | 0.11 | 114.412 | 114.746 | 114.412 | -1.58 | 1179.68 |
5074 | 2018.09.06 00:22 | sell | 785 | 0.11 | 114.764 | 115.121 | 114.671 | ||
5075 | 2018.09.06 00:22 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.732 | ||
5076 | 2018.09.06 00:30 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.733 | ||
5077 | 2018.09.06 00:45 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.734 | ||
5078 | 2018.09.06 01:00 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.742 | ||
5079 | 2018.09.06 01:15 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.748 | ||
5080 | 2018.09.06 01:30 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.752 | ||
5081 | 2018.09.06 01:45 | modify | 785 | 0.11 | 114.764 | 115.121 | 114.754 | ||
5082 | 2018.09.06 01:57 | t/p | 785 | 0.11 | 114.751 | 115.121 | 114.754 | 1.29 | 1180.97 |
5083 | 2018.09.06 23:07 | buy | 786 | 0.11 | 114.540 | 114.190 | 114.640 | ||
5084 | 2018.09.06 23:14 | t/p | 786 | 0.11 | 114.640 | 114.190 | 114.640 | 9.90 | 1190.87 |
5085 | 2018.09.10 23:58 | buy | 787 | 0.12 | 113.992 | 113.641 | 114.091 | ||
5086 | 2018.09.10 23:58 | modify | 787 | 0.12 | 113.992 | 113.641 | 114.034 | ||
5087 | 2018.09.11 00:00 | modify | 787 | 0.12 | 113.992 | 113.641 | 114.030 | ||
5088 | 2018.09.11 00:15 | modify | 787 | 0.12 | 113.992 | 113.641 | 114.027 | ||
5089 | 2018.09.11 00:30 | modify | 787 | 0.12 | 113.992 | 113.641 | 114.024 | ||
5090 | 2018.09.11 00:45 | modify | 787 | 0.12 | 113.992 | 113.641 | 114.017 | ||
5091 | 2018.09.11 01:00 | modify | 787 | 0.12 | 113.992 | 113.641 | 114.007 | ||
5092 | 2018.09.11 01:00 | t/p | 787 | 0.12 | 114.011 | 113.641 | 114.007 | 1.41 | 1192.28 |
5093 | 2018.09.11 23:00 | sell | 788 | 0.12 | 114.711 | 115.061 | 114.611 | ||
5094 | 2018.09.11 23:00 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.632 | ||
5095 | 2018.09.11 23:15 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.641 | ||
5096 | 2018.09.11 23:30 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.648 | ||
5097 | 2018.09.11 23:45 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.658 | ||
5098 | 2018.09.12 00:00 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.671 | ||
5099 | 2018.09.12 00:15 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.676 | ||
5100 | 2018.09.12 00:30 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.684 | ||
5101 | 2018.09.12 00:45 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.692 | ||
5102 | 2018.09.12 01:00 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.701 | ||
5103 | 2018.09.12 01:15 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.711 | ||
5104 | 2018.09.12 01:30 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.720 | ||
5105 | 2018.09.12 01:45 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.727 | ||
5106 | 2018.09.12 02:00 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.732 | ||
5107 | 2018.09.12 02:15 | modify | 788 | 0.12 | 114.711 | 115.061 | 114.735 | ||
5108 | 2018.09.12 02:21 | t/p | 788 | 0.12 | 114.734 | 115.061 | 114.735 | -2.64 | 1189.64 |
5109 | 2018.09.13 23:00 | sell | 789 | 0.12 | 115.974 | 116.326 | 115.876 | ||
5110 | 2018.09.13 23:45 | modify | 789 | 0.12 | 115.974 | 116.326 | 115.892 | ||
5111 | 2018.09.14 00:00 | modify | 789 | 0.12 | 115.974 | 116.326 | 115.904 | ||
5112 | 2018.09.14 00:03 | t/p | 789 | 0.12 | 115.879 | 116.326 | 115.904 | 10.11 | 1199.75 |
5113 | 2018.09.14 23:00 | buy | 790 | 0.12 | 115.796 | 115.446 | 115.896 | ||
5114 | 2018.09.14 23:00 | modify | 790 | 0.12 | 115.796 | 115.446 | 115.833 | ||
5115 | 2018.09.14 23:13 | t/p | 790 | 0.12 | 115.834 | 115.446 | 115.833 | 4.10 | 1203.85 |
5116 | 2018.09.17 23:59 | buy | 791 | 0.12 | 116.220 | 115.864 | 116.314 | ||
5117 | 2018.09.17 23:59 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.272 | ||
5118 | 2018.09.18 00:00 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.259 | ||
5119 | 2018.09.18 00:15 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.249 | ||
5120 | 2018.09.18 00:30 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.237 | ||
5121 | 2018.09.18 00:45 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.227 | ||
5122 | 2018.09.18 01:00 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.222 | ||
5123 | 2018.09.18 01:15 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.220 | ||
5124 | 2018.09.18 01:30 | modify | 791 | 0.12 | 116.220 | 115.864 | 116.215 | ||
5125 | 2018.09.18 01:34 | t/p | 791 | 0.12 | 116.224 | 115.864 | 116.215 | -0.21 | 1203.64 |
5126 | 2018.09.18 23:33 | sell | 792 | 0.12 | 116.494 | 116.841 | 116.391 | ||
5127 | 2018.09.18 23:33 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.434 | ||
5128 | 2018.09.18 23:45 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.440 | ||
5129 | 2018.09.19 00:00 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.443 | ||
5130 | 2018.09.19 00:45 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.448 | ||
5131 | 2018.09.19 01:00 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.450 | ||
5132 | 2018.09.19 01:15 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.460 | ||
5133 | 2018.09.19 01:30 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.472 | ||
5134 | 2018.09.19 01:45 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.480 | ||
5135 | 2018.09.19 02:00 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.492 | ||
5136 | 2018.09.19 02:15 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.498 | ||
5137 | 2018.09.19 02:30 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.506 | ||
5138 | 2018.09.19 02:45 | modify | 792 | 0.12 | 116.494 | 116.841 | 116.509 | ||
5139 | 2018.09.19 02:59 | t/p | 792 | 0.12 | 116.505 | 116.841 | 116.509 | -1.34 | 1202.30 |
5140 | 2018.09.20 00:14 | buy | 793 | 0.12 | 116.022 | 115.667 | 116.117 | ||
5141 | 2018.09.20 00:14 | modify | 793 | 0.12 | 116.022 | 115.667 | 116.067 | ||
5142 | 2018.09.20 00:15 | modify | 793 | 0.12 | 116.022 | 115.667 | 116.053 | ||
5143 | 2018.09.20 00:16 | t/p | 793 | 0.12 | 116.055 | 115.667 | 116.053 | 3.56 | 1205.86 |
5144 | 2018.09.20 00:37 | sell | 794 | 0.12 | 116.126 | 116.470 | 116.020 | ||
5145 | 2018.09.20 00:37 | modify | 794 | 0.12 | 116.126 | 116.470 | 116.049 | ||
5146 | 2018.09.20 01:10 | t/p | 794 | 0.12 | 116.048 | 116.470 | 116.049 | 8.42 | 1214.28 |
5147 | 2018.09.20 23:12 | sell | 795 | 0.13 | 117.225 | 117.574 | 117.124 | ||
5148 | 2018.09.20 23:12 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.154 | ||
5149 | 2018.09.20 23:15 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.165 | ||
5150 | 2018.09.20 23:30 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.175 | ||
5151 | 2018.09.20 23:45 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.190 | ||
5152 | 2018.09.21 00:00 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.203 | ||
5153 | 2018.09.21 00:15 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.215 | ||
5154 | 2018.09.21 00:30 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.228 | ||
5155 | 2018.09.21 00:45 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.238 | ||
5156 | 2018.09.21 01:00 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.243 | ||
5157 | 2018.09.21 01:15 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.251 | ||
5158 | 2018.09.21 01:30 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.258 | ||
5159 | 2018.09.21 01:45 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.269 | ||
5160 | 2018.09.21 02:00 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.279 | ||
5161 | 2018.09.21 02:15 | modify | 795 | 0.13 | 117.225 | 117.574 | 117.286 | ||
5162 | 2018.09.21 02:19 | t/p | 795 | 0.13 | 117.290 | 117.574 | 117.286 | -7.77 | 1206.51 |
5163 | 2018.09.21 23:33 | sell | 796 | 0.12 | 117.452 | 117.802 | 117.352 | ||
5164 | 2018.09.21 23:33 | modify | 796 | 0.12 | 117.452 | 117.802 | 117.403 | ||
5165 | 2018.09.21 23:40 | close | 796 | 0.12 | 117.532 | 117.802 | 117.403 | -8.64 | 1197.87 |
5166 | 2018.09.24 00:00 | buy | 797 | 0.12 | 117.309 | 116.959 | 117.409 | ||
5167 | 2018.09.24 00:15 | modify | 797 | 0.12 | 117.309 | 116.959 | 117.391 | ||
5168 | 2018.09.24 00:30 | modify | 797 | 0.12 | 117.309 | 116.959 | 117.372 | ||
5169 | 2018.09.24 00:45 | modify | 797 | 0.12 | 117.309 | 116.959 | 117.353 | ||
5170 | 2018.09.24 00:51 | t/p | 797 | 0.12 | 117.354 | 116.959 | 117.353 | 4.86 | 1202.73 |
5171 | 2018.09.24 23:00 | buy | 798 | 0.12 | 116.870 | 116.520 | 116.970 | ||
5172 | 2018.09.25 00:00 | modify | 798 | 0.12 | 116.870 | 116.520 | 116.965 | ||
5173 | 2018.09.25 00:01 | t/p | 798 | 0.12 | 116.988 | 116.520 | 116.965 | 12.10 | 1214.83 |
5174 | 2018.09.27 23:00 | sell | 799 | 0.13 | 116.122 | 116.468 | 116.018 | ||
5175 | 2018.09.27 23:00 | modify | 799 | 0.13 | 116.122 | 116.468 | 116.029 | ||
5176 | 2018.09.27 23:15 | modify | 799 | 0.13 | 116.122 | 116.468 | 116.034 | ||
5177 | 2018.09.27 23:30 | modify | 799 | 0.13 | 116.122 | 116.468 | 116.035 | ||
5178 | 2018.09.27 23:45 | modify | 799 | 0.13 | 116.122 | 116.468 | 116.043 | ||
5179 | 2018.09.27 23:49 | t/p | 799 | 0.13 | 116.044 | 116.468 | 116.043 | 9.13 | 1223.96 |
5180 | 2018.10.01 00:47 | sell | 800 | 0.13 | 115.790 | 116.307 | 115.857 | ||
5181 | 2018.10.01 02:00 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.858 | ||
5182 | 2018.10.01 02:15 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.871 | ||
5183 | 2018.10.01 02:30 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.884 | ||
5184 | 2018.10.01 02:45 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.898 | ||
5185 | 2018.10.01 03:00 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.913 | ||
5186 | 2018.10.01 03:15 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.920 | ||
5187 | 2018.10.01 03:30 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.924 | ||
5188 | 2018.10.01 03:45 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.934 | ||
5189 | 2018.10.01 04:00 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.942 | ||
5190 | 2018.10.01 04:15 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.953 | ||
5191 | 2018.10.01 04:30 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.966 | ||
5192 | 2018.10.01 04:45 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.981 | ||
5193 | 2018.10.01 05:00 | modify | 800 | 0.13 | 115.790 | 116.307 | 115.999 | ||
5194 | 2018.10.01 05:15 | modify | 800 | 0.13 | 115.790 | 116.307 | 116.017 | ||
5195 | 2018.10.01 05:30 | modify | 800 | 0.13 | 115.790 | 116.307 | 116.031 | ||
5196 | 2018.10.01 05:45 | modify | 800 | 0.13 | 115.790 | 116.307 | 116.046 | ||
5197 | 2018.10.01 06:00 | modify | 800 | 0.13 | 115.790 | 116.307 | 116.061 | ||
5198 | 2018.10.01 06:15 | modify | 800 | 0.13 | 115.790 | 116.307 | 116.072 | ||
5199 | 2018.10.01 06:19 | t/p | 800 | 0.13 | 116.072 | 116.307 | 116.072 | -32.99 | 1190.97 |
5200 | 2018.10.01 23:00 | sell | 801 | 0.12 | 115.837 | 116.203 | 115.753 | ||
5201 | 2018.10.01 23:00 | modify | 801 | 0.12 | 115.837 | 116.203 | 115.810 | ||
5202 | 2018.10.01 23:15 | modify | 801 | 0.12 | 115.837 | 116.203 | 115.817 | ||
5203 | 2018.10.01 23:30 | modify | 801 | 0.12 | 115.837 | 116.203 | 115.821 | ||
5204 | 2018.10.01 23:45 | modify | 801 | 0.12 | 115.837 | 116.203 | 115.826 | ||
5205 | 2018.10.02 00:00 | t/p | 801 | 0.12 | 115.806 | 116.203 | 115.826 | 3.20 | 1194.17 |
5206 | 2018.10.02 23:17 | sell | 802 | 0.12 | 115.473 | 115.823 | 115.373 | ||
5207 | 2018.10.02 23:17 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.418 | ||
5208 | 2018.10.02 23:45 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.424 | ||
5209 | 2018.10.03 00:00 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.432 | ||
5210 | 2018.10.03 00:30 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.436 | ||
5211 | 2018.10.03 00:45 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.440 | ||
5212 | 2018.10.03 01:15 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.449 | ||
5213 | 2018.10.03 01:30 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.451 | ||
5214 | 2018.10.03 01:45 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.455 | ||
5215 | 2018.10.03 02:00 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.463 | ||
5216 | 2018.10.03 02:15 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.467 | ||
5217 | 2018.10.03 02:30 | modify | 802 | 0.12 | 115.473 | 115.823 | 115.468 | ||
5218 | 2018.10.03 02:45 | t/p | 802 | 0.12 | 115.466 | 115.823 | 115.468 | 0.61 | 1194.78 |
5219 | 2018.10.04 00:04 | sell | 803 | 0.12 | 115.560 | 115.910 | 115.460 | ||
5220 | 2018.10.04 00:04 | modify | 803 | 0.12 | 115.560 | 115.910 | 115.479 | ||
5221 | 2018.10.04 00:04 | t/p | 803 | 0.12 | 115.458 | 115.910 | 115.479 | 11.01 | 1205.79 |
5222 | 2018.10.04 00:06 | buy | 804 | 0.12 | 115.411 | 115.061 | 115.511 | ||
5223 | 2018.10.04 00:06 | modify | 804 | 0.12 | 115.411 | 115.061 | 115.479 | ||
5224 | 2018.10.04 00:15 | modify | 804 | 0.12 | 115.411 | 115.061 | 115.464 | ||
5225 | 2018.10.04 00:18 | t/p | 804 | 0.12 | 115.404 | 115.061 | 115.464 | -0.76 | 1205.03 |
5226 | 2018.10.04 00:45 | sell | 805 | 0.12 | 115.481 | 115.862 | 115.412 | ||
5227 | 2018.10.04 00:45 | modify | 805 | 0.12 | 115.481 | 115.862 | 115.449 | ||
5228 | 2018.10.04 01:00 | modify | 805 | 0.12 | 115.481 | 115.862 | 115.454 | ||
5229 | 2018.10.04 01:15 | modify | 805 | 0.12 | 115.481 | 115.862 | 115.461 | ||
5230 | 2018.10.04 01:30 | modify | 805 | 0.12 | 115.481 | 115.862 | 115.464 | ||
5231 | 2018.10.04 01:45 | modify | 805 | 0.12 | 115.481 | 115.862 | 115.466 | ||
5232 | 2018.10.04 01:48 | t/p | 805 | 0.12 | 115.457 | 115.862 | 115.466 | 2.59 | 1207.62 |
5233 | 2018.10.04 23:00 | sell | 806 | 0.12 | 114.848 | 115.201 | 114.751 | ||
5234 | 2018.10.04 23:30 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.771 | ||
5235 | 2018.10.04 23:45 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.789 | ||
5236 | 2018.10.05 00:00 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.798 | ||
5237 | 2018.10.05 00:15 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.809 | ||
5238 | 2018.10.05 00:30 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.816 | ||
5239 | 2018.10.05 00:45 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.822 | ||
5240 | 2018.10.05 01:15 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.826 | ||
5241 | 2018.10.05 01:30 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.834 | ||
5242 | 2018.10.05 01:45 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.840 | ||
5243 | 2018.10.05 03:15 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.849 | ||
5244 | 2018.10.05 03:30 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.860 | ||
5245 | 2018.10.05 03:45 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.876 | ||
5246 | 2018.10.05 04:00 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.884 | ||
5247 | 2018.10.05 04:15 | modify | 806 | 0.12 | 114.848 | 115.201 | 114.890 | ||
5248 | 2018.10.05 04:27 | t/p | 806 | 0.12 | 114.892 | 115.201 | 114.890 | -4.90 | 1202.71 |
5249 | 2018.10.05 23:29 | buy | 807 | 0.12 | 114.568 | 114.221 | 114.671 | ||
5250 | 2018.10.05 23:29 | modify | 807 | 0.12 | 114.568 | 114.221 | 114.657 | ||
5251 | 2018.10.05 23:40 | close | 807 | 0.12 | 114.550 | 114.221 | 114.657 | -1.95 | 1200.76 |
5252 | 2018.10.08 23:00 | sell | 808 | 0.12 | 113.987 | 114.334 | 113.884 | ||
5253 | 2018.10.08 23:45 | modify | 808 | 0.12 | 113.987 | 114.334 | 113.901 | ||
5254 | 2018.10.09 00:00 | modify | 808 | 0.12 | 113.987 | 114.334 | 113.928 | ||
5255 | 2018.10.09 00:15 | modify | 808 | 0.12 | 113.987 | 114.334 | 113.945 | ||
5256 | 2018.10.09 00:30 | modify | 808 | 0.12 | 113.987 | 114.334 | 113.961 | ||
5257 | 2018.10.09 00:45 | modify | 808 | 0.12 | 113.987 | 114.334 | 113.975 | ||
5258 | 2018.10.09 01:00 | modify | 808 | 0.12 | 113.987 | 114.334 | 113.990 | ||
5259 | 2018.10.09 01:15 | modify | 808 | 0.12 | 113.987 | 114.334 | 114.001 | ||
5260 | 2018.10.09 01:30 | modify | 808 | 0.12 | 113.987 | 114.334 | 114.012 | ||
5261 | 2018.10.09 01:45 | modify | 808 | 0.12 | 113.987 | 114.334 | 114.017 | ||
5262 | 2018.10.09 02:00 | modify | 808 | 0.12 | 113.987 | 114.334 | 114.018 | ||
5263 | 2018.10.09 02:00 | t/p | 808 | 0.12 | 114.019 | 114.334 | 114.018 | -3.61 | 1197.15 |
5264 | 2018.10.09 23:10 | sell | 809 | 0.12 | 113.929 | 114.278 | 113.828 | ||
5265 | 2018.10.09 23:10 | modify | 809 | 0.12 | 113.929 | 114.278 | 113.903 | ||
5266 | 2018.10.09 23:15 | modify | 809 | 0.12 | 113.929 | 114.278 | 113.908 | ||
5267 | 2018.10.09 23:30 | modify | 809 | 0.12 | 113.929 | 114.278 | 113.909 | ||
5268 | 2018.10.09 23:41 | t/p | 809 | 0.12 | 113.883 | 114.278 | 113.909 | 4.97 | 1202.12 |
5269 | 2018.10.09 23:41 | buy | 810 | 0.12 | 113.882 | 113.528 | 113.978 | ||
5270 | 2018.10.09 23:41 | modify | 810 | 0.12 | 113.882 | 113.528 | 113.909 | ||
5271 | 2018.10.10 00:00 | modify | 810 | 0.12 | 113.882 | 113.528 | 113.906 | ||
5272 | 2018.10.10 00:15 | modify | 810 | 0.12 | 113.882 | 113.528 | 113.903 | ||
5273 | 2018.10.10 00:30 | modify | 810 | 0.12 | 113.882 | 113.528 | 113.899 | ||
5274 | 2018.10.10 00:45 | modify | 810 | 0.12 | 113.882 | 113.528 | 113.896 | ||
5275 | 2018.10.10 01:00 | modify | 810 | 0.12 | 113.882 | 113.528 | 113.889 | ||
5276 | 2018.10.10 01:01 | t/p | 810 | 0.12 | 113.890 | 113.528 | 113.889 | 0.22 | 1202.35 |
5277 | 2018.10.11 00:12 | buy | 811 | 0.12 | 113.356 | 113.006 | 113.456 | ||
5278 | 2018.10.11 00:12 | modify | 811 | 0.12 | 113.356 | 113.006 | 113.446 | ||
5279 | 2018.10.11 00:15 | modify | 811 | 0.12 | 113.356 | 113.006 | 113.418 | ||
5280 | 2018.10.11 00:30 | modify | 811 | 0.12 | 113.356 | 113.006 | 113.404 | ||
5281 | 2018.10.11 00:42 | t/p | 811 | 0.12 | 113.405 | 113.006 | 113.404 | 5.29 | 1207.64 |
5282 | 2018.10.11 23:11 | sell | 812 | 0.12 | 113.278 | 113.629 | 113.179 | ||
5283 | 2018.10.11 23:11 | modify | 812 | 0.12 | 113.278 | 113.629 | 113.208 | ||
5284 | 2018.10.11 23:15 | modify | 812 | 0.12 | 113.278 | 113.629 | 113.209 | ||
5285 | 2018.10.11 23:45 | modify | 812 | 0.12 | 113.278 | 113.629 | 113.215 | ||
5286 | 2018.10.12 00:00 | modify | 812 | 0.12 | 113.278 | 113.629 | 113.227 | ||
5287 | 2018.10.12 00:15 | modify | 812 | 0.12 | 113.278 | 113.629 | 113.234 | ||
5288 | 2018.10.12 00:30 | modify | 812 | 0.12 | 113.278 | 113.629 | 113.238 | ||
5289 | 2018.10.12 00:39 | t/p | 812 | 0.12 | 113.227 | 113.629 | 113.238 | 5.36 | 1212.99 |
5290 | 2018.10.12 23:00 | sell | 813 | 0.13 | 113.178 | 113.529 | 113.079 | ||
5291 | 2018.10.12 23:40 | close | 813 | 0.13 | 113.159 | 113.529 | 113.079 | 2.22 | 1215.21 |
5292 | 2018.10.16 23:05 | sell | 814 | 0.13 | 113.362 | 113.714 | 113.264 | ||
5293 | 2018.10.16 23:05 | modify | 814 | 0.13 | 113.362 | 113.714 | 113.320 | ||
5294 | 2018.10.16 23:15 | modify | 814 | 0.13 | 113.362 | 113.714 | 113.325 | ||
5295 | 2018.10.16 23:30 | modify | 814 | 0.13 | 113.362 | 113.714 | 113.331 | ||
5296 | 2018.10.16 23:45 | modify | 814 | 0.13 | 113.362 | 113.714 | 113.336 | ||
5297 | 2018.10.16 23:51 | t/p | 814 | 0.13 | 113.333 | 113.714 | 113.336 | 3.39 | 1218.60 |
5298 | 2018.10.18 23:03 | sell | 815 | 0.13 | 112.715 | 113.071 | 112.621 | ||
5299 | 2018.10.18 23:03 | modify | 815 | 0.13 | 112.715 | 113.071 | 112.639 | ||
5300 | 2018.10.18 23:15 | modify | 815 | 0.13 | 112.715 | 113.071 | 112.641 | ||
5301 | 2018.10.18 23:30 | modify | 815 | 0.13 | 112.715 | 113.071 | 112.643 | ||
5302 | 2018.10.18 23:33 | t/p | 815 | 0.13 | 112.637 | 113.071 | 112.643 | 9.12 | 1227.72 |
5303 | 2018.10.19 23:33 | sell | 816 | 0.13 | 112.906 | 113.256 | 112.806 | ||
5304 | 2018.10.19 23:33 | modify | 816 | 0.13 | 112.906 | 113.256 | 112.840 | ||
5305 | 2018.10.19 23:40 | close | 816 | 0.13 | 112.967 | 113.256 | 112.840 | -7.14 | 1220.58 |
5306 | 2018.10.23 00:08 | sell | 817 | 0.13 | 113.264 | 113.614 | 113.164 | ||
5307 | 2018.10.23 00:08 | modify | 817 | 0.13 | 113.264 | 113.614 | 113.248 | ||
5308 | 2018.10.23 00:10 | t/p | 817 | 0.13 | 113.235 | 113.614 | 113.248 | 3.39 | 1223.97 |
5309 | 2018.10.23 00:11 | buy | 818 | 0.13 | 113.228 | 112.878 | 113.328 | ||
5310 | 2018.10.23 00:11 | modify | 818 | 0.13 | 113.228 | 112.878 | 113.248 | ||
5311 | 2018.10.23 00:15 | modify | 818 | 0.13 | 113.228 | 112.878 | 113.245 | ||
5312 | 2018.10.23 00:30 | modify | 818 | 0.13 | 113.228 | 112.878 | 113.241 | ||
5313 | 2018.10.23 00:30 | t/p | 818 | 0.13 | 113.217 | 112.878 | 113.241 | -1.29 | 1222.68 |
5314 | 2018.10.23 23:54 | sell | 819 | 0.13 | 113.005 | 113.353 | 112.903 | ||
5315 | 2018.10.23 23:54 | modify | 819 | 0.13 | 113.005 | 113.353 | 112.943 | ||
5316 | 2018.10.24 00:00 | modify | 819 | 0.13 | 113.005 | 113.353 | 112.956 | ||
5317 | 2018.10.24 00:15 | modify | 819 | 0.13 | 113.005 | 113.353 | 112.959 | ||
5318 | 2018.10.24 00:42 | t/p | 819 | 0.13 | 112.952 | 113.353 | 112.959 | 6.04 | 1228.72 |
5319 | 2018.10.25 23:01 | sell | 820 | 0.13 | 112.574 | 112.937 | 112.487 | ||
5320 | 2018.10.25 23:01 | modify | 820 | 0.13 | 112.574 | 112.937 | 112.542 | ||
5321 | 2018.10.25 23:05 | t/p | 820 | 0.13 | 112.540 | 112.937 | 112.542 | 3.98 | 1232.70 |
5322 | 2018.10.25 23:06 | buy | 821 | 0.13 | 112.499 | 112.149 | 112.599 | ||
5323 | 2018.10.25 23:06 | modify | 821 | 0.13 | 112.499 | 112.149 | 112.542 | ||
5324 | 2018.10.25 23:15 | modify | 821 | 0.13 | 112.499 | 112.149 | 112.535 | ||
5325 | 2018.10.25 23:30 | modify | 821 | 0.13 | 112.499 | 112.149 | 112.525 | ||
5326 | 2018.10.25 23:45 | modify | 821 | 0.13 | 112.499 | 112.149 | 112.520 | ||
5327 | 2018.10.25 23:47 | t/p | 821 | 0.13 | 112.520 | 112.149 | 112.520 | 2.45 | 1235.15 |
5328 | 2018.10.26 00:00 | sell | 822 | 0.13 | 112.579 | 112.921 | 112.471 | ||
5329 | 2018.10.26 00:00 | modify | 822 | 0.13 | 112.579 | 112.921 | 112.519 | ||
5330 | 2018.10.26 00:00 | t/p | 822 | 0.13 | 112.494 | 112.921 | 112.519 | 9.94 | 1245.09 |
5331 | 2018.10.26 00:01 | buy | 823 | 0.14 | 112.456 | 112.106 | 112.556 | ||
5332 | 2018.10.26 00:01 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.519 | ||
5333 | 2018.10.26 00:15 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.515 | ||
5334 | 2018.10.26 00:30 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.500 | ||
5335 | 2018.10.26 00:45 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.489 | ||
5336 | 2018.10.26 01:00 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.474 | ||
5337 | 2018.10.26 01:15 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.460 | ||
5338 | 2018.10.26 01:30 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.450 | ||
5339 | 2018.10.26 01:45 | modify | 823 | 0.14 | 112.456 | 112.106 | 112.439 | ||
5340 | 2018.10.26 01:57 | t/p | 823 | 0.14 | 112.438 | 112.106 | 112.439 | -2.27 | 1242.82 |
5341 | 2018.10.26 23:37 | sell | 824 | 0.14 | 112.245 | 112.600 | 112.150 | ||
5342 | 2018.10.26 23:37 | modify | 824 | 0.14 | 112.245 | 112.600 | 112.165 | ||
5343 | 2018.10.26 23:40 | close | 824 | 0.14 | 112.286 | 112.600 | 112.165 | -5.16 | 1237.66 |
5344 | 2018.10.30 23:49 | sell | 825 | 0.14 | 112.442 | 112.789 | 112.339 | ||
5345 | 2018.10.30 23:49 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.368 | ||
5346 | 2018.10.31 00:00 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.381 | ||
5347 | 2018.10.31 00:15 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.401 | ||
5348 | 2018.10.31 00:30 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.417 | ||
5349 | 2018.10.31 00:45 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.432 | ||
5350 | 2018.10.31 01:00 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.440 | ||
5351 | 2018.10.31 01:15 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.446 | ||
5352 | 2018.10.31 01:30 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.448 | ||
5353 | 2018.10.31 01:45 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.451 | ||
5354 | 2018.10.31 02:00 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.458 | ||
5355 | 2018.10.31 02:15 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.464 | ||
5356 | 2018.10.31 02:30 | modify | 825 | 0.14 | 112.442 | 112.789 | 112.473 | ||
5357 | 2018.10.31 02:33 | t/p | 825 | 0.14 | 112.473 | 112.789 | 112.473 | -4.08 | 1233.58 |
5358 | 2018.11.01 23:35 | buy | 826 | 0.13 | 112.393 | 112.045 | 112.495 | ||
5359 | 2018.11.01 23:35 | modify | 826 | 0.13 | 112.393 | 112.045 | 112.462 | ||
5360 | 2018.11.01 23:45 | modify | 826 | 0.13 | 112.393 | 112.045 | 112.450 | ||
5361 | 2018.11.01 23:54 | t/p | 826 | 0.13 | 112.451 | 112.045 | 112.450 | 6.78 | 1240.36 |
5362 | 2018.11.02 00:28 | sell | 827 | 0.14 | 112.515 | 112.861 | 112.411 | ||
5363 | 2018.11.02 00:28 | modify | 827 | 0.14 | 112.515 | 112.861 | 112.436 | ||
5364 | 2018.11.02 00:29 | t/p | 827 | 0.14 | 112.435 | 112.861 | 112.436 | 10.08 | 1250.44 |
5365 | 2018.11.05 00:00 | sell | 828 | 0.14 | 112.820 | 113.170 | 112.720 | ||
5366 | 2018.11.05 00:00 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.770 | ||
5367 | 2018.11.05 00:15 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.777 | ||
5368 | 2018.11.05 00:45 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.789 | ||
5369 | 2018.11.05 01:00 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.803 | ||
5370 | 2018.11.05 01:15 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.806 | ||
5371 | 2018.11.05 01:30 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.813 | ||
5372 | 2018.11.05 01:45 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.819 | ||
5373 | 2018.11.05 02:00 | modify | 828 | 0.14 | 112.820 | 113.170 | 112.824 | ||
5374 | 2018.11.05 02:01 | t/p | 828 | 0.14 | 112.822 | 113.170 | 112.824 | -0.25 | 1250.19 |
5375 | 2018.11.06 23:00 | sell | 829 | 0.14 | 113.120 | 113.469 | 113.019 | ||
5376 | 2018.11.06 23:00 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.045 | ||
5377 | 2018.11.06 23:15 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.052 | ||
5378 | 2018.11.06 23:30 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.059 | ||
5379 | 2018.11.06 23:45 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.067 | ||
5380 | 2018.11.07 00:00 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.072 | ||
5381 | 2018.11.07 00:15 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.077 | ||
5382 | 2018.11.07 00:30 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.085 | ||
5383 | 2018.11.07 00:45 | modify | 829 | 0.14 | 113.120 | 113.469 | 113.094 | ||
5384 | 2018.11.07 00:50 | t/p | 829 | 0.14 | 113.085 | 113.469 | 113.094 | 4.23 | 1254.43 |
5385 | 2018.11.08 23:19 | sell | 830 | 0.14 | 113.388 | 113.739 | 113.289 | ||
5386 | 2018.11.08 23:19 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.300 | ||
5387 | 2018.11.09 00:15 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.306 | ||
5388 | 2018.11.09 00:30 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.309 | ||
5389 | 2018.11.09 00:45 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.315 | ||
5390 | 2018.11.09 01:00 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.326 | ||
5391 | 2018.11.09 01:15 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.335 | ||
5392 | 2018.11.09 01:30 | modify | 830 | 0.14 | 113.388 | 113.739 | 113.340 | ||
5393 | 2018.11.09 01:35 | t/p | 830 | 0.14 | 113.342 | 113.739 | 113.340 | 5.62 | 1260.05 |
5394 | 2018.11.12 23:00 | buy | 831 | 0.14 | 112.615 | 112.265 | 112.715 | ||
5395 | 2018.11.12 23:00 | modify | 831 | 0.14 | 112.615 | 112.265 | 112.707 | ||
5396 | 2018.11.12 23:15 | modify | 831 | 0.14 | 112.615 | 112.265 | 112.692 | ||
5397 | 2018.11.12 23:30 | modify | 831 | 0.14 | 112.615 | 112.265 | 112.675 | ||
5398 | 2018.11.12 23:45 | modify | 831 | 0.14 | 112.615 | 112.265 | 112.663 | ||
5399 | 2018.11.13 00:00 | modify | 831 | 0.14 | 112.615 | 112.265 | 112.649 | ||
5400 | 2018.11.13 00:04 | t/p | 831 | 0.14 | 112.649 | 112.265 | 112.649 | 3.54 | 1263.59 |
5401 | 2018.11.13 23:00 | sell | 832 | 0.15 | 112.905 | 113.257 | 112.807 | ||
5402 | 2018.11.13 23:00 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.878 | ||
5403 | 2018.11.13 23:15 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.885 | ||
5404 | 2018.11.13 23:30 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.891 | ||
5405 | 2018.11.13 23:45 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.900 | ||
5406 | 2018.11.14 00:00 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.911 | ||
5407 | 2018.11.14 00:15 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.920 | ||
5408 | 2018.11.14 00:30 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.928 | ||
5409 | 2018.11.14 00:45 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.942 | ||
5410 | 2018.11.14 01:00 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.954 | ||
5411 | 2018.11.14 01:15 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.964 | ||
5412 | 2018.11.14 01:30 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.983 | ||
5413 | 2018.11.14 01:45 | modify | 832 | 0.15 | 112.905 | 113.257 | 112.999 | ||
5414 | 2018.11.14 02:00 | modify | 832 | 0.15 | 112.905 | 113.257 | 113.016 | ||
5415 | 2018.11.14 02:12 | s/l | 832 | 0.15 | 113.261 | 113.257 | 113.016 | -48.25 | 1215.34 |
5416 | 2018.11.15 00:06 | sell | 833 | 0.13 | 113.035 | 113.385 | 112.935 | ||
5417 | 2018.11.15 00:07 | t/p | 833 | 0.13 | 112.923 | 113.385 | 112.935 | 13.10 | 1228.44 |
5418 | 2018.11.15 00:14 | buy | 834 | 0.13 | 112.838 | 112.485 | 112.935 | ||
5419 | 2018.11.15 00:14 | modify | 834 | 0.13 | 112.838 | 112.485 | 112.930 | ||
5420 | 2018.11.15 00:15 | modify | 834 | 0.13 | 112.838 | 112.485 | 112.929 | ||
5421 | 2018.11.15 00:30 | modify | 834 | 0.13 | 112.838 | 112.485 | 112.925 | ||
5422 | 2018.11.15 00:45 | modify | 834 | 0.13 | 112.838 | 112.485 | 112.917 | ||
5423 | 2018.11.15 01:00 | modify | 834 | 0.13 | 112.838 | 112.485 | 112.899 | ||
5424 | 2018.11.15 01:00 | t/p | 834 | 0.13 | 112.932 | 112.485 | 112.899 | 11.00 | 1239.44 |
5425 | 2018.11.16 23:13 | sell | 835 | 0.14 | 112.875 | 113.224 | 112.774 | ||
5426 | 2018.11.16 23:13 | modify | 835 | 0.14 | 112.875 | 113.224 | 112.816 | ||
5427 | 2018.11.16 23:15 | modify | 835 | 0.14 | 112.875 | 113.224 | 112.828 | ||
5428 | 2018.11.16 23:30 | modify | 835 | 0.14 | 112.875 | 113.224 | 112.837 | ||
5429 | 2018.11.16 23:40 | close | 835 | 0.14 | 112.930 | 113.224 | 112.837 | -6.93 | 1232.51 |
5430 | 2018.11.19 00:00 | buy | 836 | 0.13 | 112.776 | 112.426 | 112.876 | ||
5431 | 2018.11.19 00:00 | modify | 836 | 0.13 | 112.776 | 112.426 | 112.841 | ||
5432 | 2018.11.19 00:10 | t/p | 836 | 0.13 | 112.850 | 112.426 | 112.841 | 8.65 | 1241.16 |
5433 | 2018.11.19 23:59 | sell | 837 | 0.14 | 113.292 | 113.642 | 113.192 | ||
5434 | 2018.11.19 23:59 | modify | 837 | 0.14 | 113.292 | 113.642 | 113.244 | ||
5435 | 2018.11.20 00:00 | modify | 837 | 0.14 | 113.292 | 113.642 | 113.245 | ||
5436 | 2018.11.20 00:15 | t/p | 837 | 0.14 | 113.243 | 113.642 | 113.245 | 5.99 | 1247.15 |
5437 | 2018.11.20 23:45 | sell | 838 | 0.14 | 113.345 | 113.702 | 113.252 | ||
5438 | 2018.11.20 23:45 | modify | 838 | 0.14 | 113.345 | 113.702 | 113.298 | ||
5439 | 2018.11.21 01:40 | t/p | 838 | 0.14 | 113.297 | 113.702 | 113.298 | 5.87 | 1253.03 |
5440 | 2018.11.22 00:01 | buy | 839 | 0.14 | 113.640 | 113.290 | 113.740 | ||
5441 | 2018.11.22 00:01 | modify | 839 | 0.14 | 113.640 | 113.290 | 113.707 | ||
5442 | 2018.11.22 00:15 | modify | 839 | 0.14 | 113.640 | 113.290 | 113.702 | ||
5443 | 2018.11.22 00:30 | modify | 839 | 0.14 | 113.640 | 113.290 | 113.699 | ||
5444 | 2018.11.22 00:38 | t/p | 839 | 0.14 | 113.698 | 113.290 | 113.699 | 7.30 | 1260.33 |
5445 | 2018.11.22 00:53 | sell | 840 | 0.14 | 113.736 | 114.087 | 113.637 | ||
5446 | 2018.11.22 00:53 | modify | 840 | 0.14 | 113.736 | 114.087 | 113.694 | ||
5447 | 2018.11.22 01:00 | modify | 840 | 0.14 | 113.736 | 114.087 | 113.695 | ||
5448 | 2018.11.22 01:15 | modify | 840 | 0.14 | 113.736 | 114.087 | 113.696 | ||
5449 | 2018.11.22 01:56 | t/p | 840 | 0.14 | 113.695 | 114.087 | 113.696 | 5.17 | 1265.50 |
5450 | 2018.11.22 23:00 | sell | 841 | 0.15 | 113.579 | 113.928 | 113.478 | ||
5451 | 2018.11.22 23:00 | modify | 841 | 0.15 | 113.579 | 113.928 | 113.543 | ||
5452 | 2018.11.22 23:33 | t/p | 841 | 0.15 | 113.541 | 113.928 | 113.543 | 5.13 | 1270.63 |
5453 | 2018.11.23 23:00 | sell | 842 | 0.15 | 113.174 | 113.522 | 113.072 | ||
5454 | 2018.11.23 23:00 | modify | 842 | 0.15 | 113.174 | 113.522 | 113.128 | ||
5455 | 2018.11.23 23:40 | close | 842 | 0.15 | 113.234 | 113.522 | 113.128 | -8.10 | 1262.53 |
5456 | 2018.11.26 23:00 | sell | 843 | 0.14 | 113.758 | 114.105 | 113.655 | ||
5457 | 2018.11.26 23:00 | modify | 843 | 0.14 | 113.758 | 114.105 | 113.723 | ||
5458 | 2018.11.26 23:12 | t/p | 843 | 0.14 | 113.720 | 114.105 | 113.723 | 4.79 | 1267.32 |
5459 | 2018.11.26 23:32 | buy | 844 | 0.15 | 113.691 | 113.341 | 113.791 | ||
5460 | 2018.11.26 23:32 | modify | 844 | 0.15 | 113.691 | 113.341 | 113.722 | ||
5461 | 2018.11.26 23:45 | modify | 844 | 0.15 | 113.691 | 113.341 | 113.721 | ||
5462 | 2018.11.26 23:55 | t/p | 844 | 0.15 | 113.721 | 113.341 | 113.721 | 4.05 | 1271.37 |
5463 | 2018.11.27 00:01 | sell | 845 | 0.15 | 113.755 | 114.105 | 113.655 | ||
5464 | 2018.11.27 00:01 | modify | 845 | 0.15 | 113.755 | 114.105 | 113.720 | ||
5465 | 2018.11.27 00:35 | t/p | 845 | 0.15 | 113.720 | 114.105 | 113.720 | 4.73 | 1276.10 |
5466 | 2018.11.27 23:40 | sell | 846 | 0.15 | 113.948 | 114.304 | 113.854 | ||
5467 | 2018.11.27 23:40 | modify | 846 | 0.15 | 113.948 | 114.304 | 113.933 | ||
5468 | 2018.11.27 23:45 | modify | 846 | 0.15 | 113.948 | 114.304 | 113.936 | ||
5469 | 2018.11.27 23:58 | t/p | 846 | 0.15 | 113.934 | 114.304 | 113.936 | 1.89 | 1277.99 |
5470 | 2018.11.28 00:10 | buy | 847 | 0.15 | 113.913 | 113.563 | 114.013 | ||
5471 | 2018.11.28 00:10 | modify | 847 | 0.15 | 113.913 | 113.563 | 113.934 | ||
5472 | 2018.11.28 00:15 | modify | 847 | 0.15 | 113.913 | 113.563 | 113.927 | ||
5473 | 2018.11.28 00:18 | t/p | 847 | 0.15 | 113.928 | 113.563 | 113.927 | 2.03 | 1280.02 |
5474 | 2018.11.29 00:14 | sell | 848 | 0.15 | 114.394 | 114.737 | 114.287 | ||
5475 | 2018.11.29 00:14 | modify | 848 | 0.15 | 114.394 | 114.737 | 114.348 | ||
5476 | 2018.11.29 00:15 | modify | 848 | 0.15 | 114.394 | 114.737 | 114.350 | ||
5477 | 2018.11.29 00:21 | t/p | 848 | 0.15 | 114.349 | 114.737 | 114.350 | 6.07 | 1286.09 |
5478 | 2018.11.29 00:21 | buy | 849 | 0.15 | 114.327 | 113.965 | 114.415 | ||
5479 | 2018.11.29 00:22 | modify | 849 | 0.15 | 114.327 | 113.965 | 114.350 | ||
5480 | 2018.11.29 00:29 | t/p | 849 | 0.15 | 114.350 | 113.965 | 114.350 | 3.11 | 1289.20 |
5481 | 2018.11.29 23:52 | sell | 850 | 0.16 | 113.899 | 114.249 | 113.799 | ||
5482 | 2018.11.29 23:52 | modify | 850 | 0.16 | 113.899 | 114.249 | 113.828 | ||
5483 | 2018.11.30 00:00 | modify | 850 | 0.16 | 113.899 | 114.249 | 113.846 | ||
5484 | 2018.11.30 00:10 | t/p | 850 | 0.16 | 113.841 | 114.249 | 113.846 | 8.15 | 1297.35 |
5485 | 2018.12.03 00:00 | sell | 851 | 0.16 | 113.715 | 114.065 | 113.615 | ||
5486 | 2018.12.03 00:00 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.628 | ||
5487 | 2018.12.03 00:15 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.634 | ||
5488 | 2018.12.03 00:30 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.639 | ||
5489 | 2018.12.03 00:45 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.645 | ||
5490 | 2018.12.03 01:00 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.655 | ||
5491 | 2018.12.03 01:15 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.678 | ||
5492 | 2018.12.03 01:30 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.701 | ||
5493 | 2018.12.03 01:45 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.728 | ||
5494 | 2018.12.03 02:00 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.753 | ||
5495 | 2018.12.03 02:15 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.772 | ||
5496 | 2018.12.03 02:30 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.788 | ||
5497 | 2018.12.03 02:45 | modify | 851 | 0.16 | 113.715 | 114.065 | 113.806 | ||
5498 | 2018.12.03 02:54 | t/p | 851 | 0.16 | 113.805 | 114.065 | 113.806 | -12.96 | 1284.39 |
5499 | 2018.12.03 23:59 | sell | 852 | 0.15 | 113.853 | 114.235 | 113.785 | ||
5500 | 2018.12.03 23:59 | modify | 852 | 0.15 | 113.853 | 114.235 | 113.820 | ||
5501 | 2018.12.04 00:00 | modify | 852 | 0.15 | 113.853 | 114.235 | 113.821 | ||
5502 | 2018.12.04 00:15 | modify | 852 | 0.15 | 113.853 | 114.235 | 113.822 | ||
5503 | 2018.12.04 01:00 | modify | 852 | 0.15 | 113.853 | 114.235 | 113.824 | ||
5504 | 2018.12.04 01:15 | modify | 852 | 0.15 | 113.853 | 114.235 | 113.825 | ||
5505 | 2018.12.04 01:22 | t/p | 852 | 0.15 | 113.825 | 114.235 | 113.825 | 3.59 | 1287.98 |
5506 | 2018.12.05 00:31 | sell | 853 | 0.16 | 113.081 | 113.427 | 112.977 | ||
5507 | 2018.12.05 00:31 | modify | 853 | 0.16 | 113.081 | 113.427 | 113.045 | ||
5508 | 2018.12.05 00:43 | t/p | 853 | 0.16 | 113.045 | 113.427 | 113.045 | 5.19 | 1293.17 |
5509 | 2018.12.06 00:29 | buy | 854 | 0.16 | 113.421 | 113.071 | 113.521 | ||
5510 | 2018.12.06 00:29 | modify | 854 | 0.16 | 113.421 | 113.071 | 113.448 | ||
5511 | 2018.12.06 00:30 | modify | 854 | 0.16 | 113.421 | 113.071 | 113.441 | ||
5512 | 2018.12.06 00:45 | modify | 854 | 0.16 | 113.421 | 113.071 | 113.438 | ||
5513 | 2018.12.06 00:47 | t/p | 854 | 0.16 | 113.435 | 113.071 | 113.438 | 2.02 | 1295.19 |
5514 | 2018.12.06 23:00 | sell | 855 | 0.16 | 113.468 | 113.820 | 113.370 | ||
5515 | 2018.12.06 23:00 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.392 | ||
5516 | 2018.12.06 23:15 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.398 | ||
5517 | 2018.12.06 23:30 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.408 | ||
5518 | 2018.12.06 23:45 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.418 | ||
5519 | 2018.12.07 00:00 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.423 | ||
5520 | 2018.12.07 00:15 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.427 | ||
5521 | 2018.12.07 00:30 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.436 | ||
5522 | 2018.12.07 00:45 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.446 | ||
5523 | 2018.12.07 01:00 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.454 | ||
5524 | 2018.12.07 01:15 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.457 | ||
5525 | 2018.12.07 01:30 | modify | 855 | 0.16 | 113.468 | 113.820 | 113.464 | ||
5526 | 2018.12.07 01:54 | t/p | 855 | 0.16 | 113.462 | 113.820 | 113.464 | 0.66 | 1295.84 |
5527 | 2018.12.07 23:05 | sell | 856 | 0.16 | 113.857 | 114.205 | 113.755 | ||
5528 | 2018.12.07 23:05 | modify | 856 | 0.16 | 113.857 | 114.205 | 113.797 | ||
5529 | 2018.12.07 23:15 | modify | 856 | 0.16 | 113.857 | 114.205 | 113.809 | ||
5530 | 2018.12.07 23:30 | modify | 856 | 0.16 | 113.857 | 114.205 | 113.818 | ||
5531 | 2018.12.07 23:40 | close | 856 | 0.16 | 113.898 | 114.205 | 113.818 | -5.90 | 1289.94 |
5532 | 2018.12.10 00:08 | buy | 857 | 0.16 | 113.750 | 113.416 | 113.866 | ||
5533 | 2018.12.10 00:08 | modify | 857 | 0.16 | 113.750 | 113.416 | 113.821 | ||
5534 | 2018.12.10 00:15 | modify | 857 | 0.16 | 113.750 | 113.416 | 113.814 | ||
5535 | 2018.12.10 00:30 | modify | 857 | 0.16 | 113.750 | 113.416 | 113.804 | ||
5536 | 2018.12.10 00:45 | modify | 857 | 0.16 | 113.750 | 113.416 | 113.796 | ||
5537 | 2018.12.10 01:00 | modify | 857 | 0.16 | 113.750 | 113.416 | 113.784 | ||
5538 | 2018.12.10 01:00 | t/p | 857 | 0.16 | 113.690 | 113.416 | 113.784 | -8.64 | 1281.30 |
5539 | 2018.12.10 23:00 | sell | 858 | 0.15 | 114.429 | 114.777 | 114.327 | ||
5540 | 2018.12.10 23:00 | modify | 858 | 0.15 | 114.429 | 114.777 | 114.346 | ||
5541 | 2018.12.10 23:15 | modify | 858 | 0.15 | 114.429 | 114.777 | 114.359 | ||
5542 | 2018.12.10 23:30 | modify | 858 | 0.15 | 114.429 | 114.777 | 114.374 | ||
5543 | 2018.12.10 23:45 | modify | 858 | 0.15 | 114.429 | 114.777 | 114.388 | ||
5544 | 2018.12.11 00:00 | modify | 858 | 0.15 | 114.429 | 114.777 | 114.392 | ||
5545 | 2018.12.11 00:15 | modify | 858 | 0.15 | 114.429 | 114.777 | 114.398 | ||
5546 | 2018.12.11 00:22 | t/p | 858 | 0.15 | 114.408 | 114.777 | 114.398 | 2.65 | 1283.96 |
5547 | 2018.12.13 00:21 | sell | 859 | 0.15 | 114.073 | 114.423 | 113.973 | ||
5548 | 2018.12.13 00:21 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.023 | ||
5549 | 2018.12.13 00:30 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.024 | ||
5550 | 2018.12.13 00:45 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.029 | ||
5551 | 2018.12.13 02:00 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.033 | ||
5552 | 2018.12.13 02:15 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.045 | ||
5553 | 2018.12.13 02:30 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.055 | ||
5554 | 2018.12.13 02:45 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.063 | ||
5555 | 2018.12.13 03:00 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.072 | ||
5556 | 2018.12.13 03:15 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.082 | ||
5557 | 2018.12.13 03:30 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.088 | ||
5558 | 2018.12.13 03:45 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.095 | ||
5559 | 2018.12.13 04:00 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.106 | ||
5560 | 2018.12.13 04:15 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.117 | ||
5561 | 2018.12.13 04:30 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.126 | ||
5562 | 2018.12.13 04:45 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.136 | ||
5563 | 2018.12.13 05:00 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.142 | ||
5564 | 2018.12.13 05:15 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.144 | ||
5565 | 2018.12.13 05:30 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.146 | ||
5566 | 2018.12.13 05:45 | modify | 859 | 0.15 | 114.073 | 114.423 | 114.150 | ||
5567 | 2018.12.13 05:57 | t/p | 859 | 0.15 | 114.150 | 114.423 | 114.150 | -10.39 | 1273.57 |
5568 | 2018.12.13 23:01 | buy | 860 | 0.15 | 114.297 | 113.944 | 114.394 | ||
5569 | 2018.12.13 23:01 | modify | 860 | 0.15 | 114.297 | 113.944 | 114.323 | ||
5570 | 2018.12.13 23:15 | modify | 860 | 0.15 | 114.297 | 113.944 | 114.319 | ||
5571 | 2018.12.13 23:30 | modify | 860 | 0.15 | 114.297 | 113.944 | 114.314 | ||
5572 | 2018.12.13 23:41 | t/p | 860 | 0.15 | 114.314 | 113.944 | 114.314 | 2.30 | 1275.87 |
5573 | 2018.12.14 00:05 | sell | 861 | 0.15 | 114.365 | 114.715 | 114.265 | ||
5574 | 2018.12.14 00:05 | modify | 861 | 0.15 | 114.365 | 114.715 | 114.309 | ||
5575 | 2018.12.14 00:12 | t/p | 861 | 0.15 | 114.309 | 114.715 | 114.309 | 7.56 | 1283.43 |
5576 | 2018.12.14 00:39 | buy | 862 | 0.15 | 114.262 | 113.912 | 114.362 | ||
5577 | 2018.12.14 00:39 | modify | 862 | 0.15 | 114.262 | 113.912 | 114.314 | ||
5578 | 2018.12.14 00:45 | modify | 862 | 0.15 | 114.262 | 113.912 | 114.307 | ||
5579 | 2018.12.14 00:54 | t/p | 862 | 0.15 | 114.298 | 113.912 | 114.307 | 4.86 | 1288.29 |
5580 | 2018.12.17 00:00 | sell | 863 | 0.16 | 113.660 | 114.030 | 113.580 | ||
5581 | 2018.12.17 00:14 | t/p | 863 | 0.16 | 113.566 | 114.030 | 113.580 | 13.54 | 1301.83 |
5582 | 2018.12.17 23:03 | sell | 864 | 0.16 | 113.602 | 113.952 | 113.502 | ||
5583 | 2018.12.17 23:03 | modify | 864 | 0.16 | 113.602 | 113.952 | 113.579 | ||
5584 | 2018.12.17 23:15 | modify | 864 | 0.16 | 113.602 | 113.952 | 113.580 | ||
5585 | 2018.12.17 23:30 | modify | 864 | 0.16 | 113.602 | 113.952 | 113.581 | ||
5586 | 2018.12.17 23:45 | modify | 864 | 0.16 | 113.602 | 113.952 | 113.582 | ||
5587 | 2018.12.18 00:00 | modify | 864 | 0.16 | 113.602 | 113.952 | 113.585 | ||
5588 | 2018.12.18 00:15 | modify | 864 | 0.16 | 113.602 | 113.952 | 113.586 | ||
5589 | 2018.12.18 00:27 | t/p | 864 | 0.16 | 113.585 | 113.952 | 113.586 | 2.25 | 1304.07 |
5590 | 2018.12.18 00:29 | buy | 865 | 0.16 | 113.559 | 113.206 | 113.656 | ||
5591 | 2018.12.18 00:29 | modify | 865 | 0.16 | 113.559 | 113.206 | 113.586 | ||
5592 | 2018.12.18 00:30 | modify | 865 | 0.16 | 113.559 | 113.206 | 113.580 | ||
5593 | 2018.12.18 00:32 | t/p | 865 | 0.16 | 113.599 | 113.206 | 113.580 | 5.76 | 1309.83 |
5594 | 2018.12.18 23:39 | buy | 866 | 0.16 | 113.319 | 112.965 | 113.415 | ||
5595 | 2018.12.18 23:39 | modify | 866 | 0.16 | 113.319 | 112.965 | 113.358 | ||
5596 | 2018.12.18 23:45 | modify | 866 | 0.16 | 113.319 | 112.965 | 113.351 | ||
5597 | 2018.12.18 23:59 | t/p | 866 | 0.16 | 113.323 | 112.965 | 113.351 | 0.57 | 1310.40 |
5598 | 2018.12.20 00:05 | buy | 867 | 0.16 | 113.027 | 112.649 | 113.099 | ||
5599 | 2018.12.20 00:05 | modify | 867 | 0.16 | 113.027 | 112.649 | 113.090 | ||
5600 | 2018.12.20 00:08 | t/p | 867 | 0.16 | 113.139 | 112.649 | 113.090 | 16.13 | 1326.53 |
5601 | 2018.12.20 00:09 | sell | 868 | 0.17 | 113.191 | 113.541 | 113.091 | ||
5602 | 2018.12.20 00:15 | modify | 868 | 0.17 | 113.191 | 113.541 | 113.102 | ||
5603 | 2018.12.20 00:19 | t/p | 868 | 0.17 | 113.098 | 113.541 | 113.102 | 14.23 | 1340.76 |
5604 | 2018.12.21 00:43 | sell | 869 | 0.18 | 112.705 | 113.055 | 112.605 | ||
5605 | 2018.12.21 00:43 | modify | 869 | 0.18 | 112.705 | 113.055 | 112.647 | ||
5606 | 2018.12.21 00:45 | modify | 869 | 0.18 | 112.705 | 113.055 | 112.652 | ||
5607 | 2018.12.21 01:00 | modify | 869 | 0.18 | 112.705 | 113.055 | 112.659 | ||
5608 | 2018.12.21 01:15 | modify | 869 | 0.18 | 112.705 | 113.055 | 112.661 | ||
5609 | 2018.12.21 01:20 | t/p | 869 | 0.18 | 112.660 | 113.055 | 112.661 | 7.29 | 1348.05 |
5610 | 2018.12.27 00:05 | sell | 870 | 0.18 | 111.965 | 112.282 | 111.832 | ||
5611 | 2018.12.27 01:05 | t/p | 870 | 0.18 | 111.837 | 112.282 | 111.832 | 20.73 | 1368.78 |
5612 | 2018.12.27 23:00 | sell | 871 | 0.19 | 112.429 | 112.781 | 112.331 | ||
5613 | 2018.12.28 00:00 | modify | 871 | 0.19 | 112.429 | 112.781 | 112.344 | ||
5614 | 2018.12.28 00:10 | t/p | 871 | 0.19 | 112.344 | 112.781 | 112.344 | 14.29 | 1383.07 |
5615 | 2018.12.31 00:15 | sell | 872 | 0.19 | 112.124 | 112.474 | 112.024 | ||
5616 | 2018.12.31 00:15 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.048 | ||
5617 | 2018.12.31 00:30 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.057 | ||
5618 | 2018.12.31 00:45 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.062 | ||
5619 | 2018.12.31 01:00 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.065 | ||
5620 | 2018.12.31 01:15 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.069 | ||
5621 | 2018.12.31 01:30 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.077 | ||
5622 | 2018.12.31 02:00 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.086 | ||
5623 | 2018.12.31 02:15 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.101 | ||
5624 | 2018.12.31 02:30 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.117 | ||
5625 | 2018.12.31 02:45 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.134 | ||
5626 | 2018.12.31 03:00 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.151 | ||
5627 | 2018.12.31 03:15 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.156 | ||
5628 | 2018.12.31 03:30 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.165 | ||
5629 | 2018.12.31 03:45 | modify | 872 | 0.19 | 112.124 | 112.474 | 112.172 | ||
5630 | 2018.12.31 03:45 | t/p | 872 | 0.19 | 112.171 | 112.474 | 112.172 | -8.04 | 1375.03 |
5631 | 2019.01.03 00:33 | buy | 873 | 0.19 | 109.601 | 109.208 | 109.658 | ||
5632 | 2019.01.03 00:35 | s/l | 873 | 0.19 | 109.196 | 109.208 | 109.658 | -69.25 | 1305.78 |
5633 | 2019.01.03 23:55 | sell | 874 | 0.16 | 109.099 | 109.449 | 108.999 | ||
5634 | 2019.01.04 01:15 | modify | 874 | 0.16 | 109.099 | 109.449 | 109.008 | ||
5635 | 2019.01.04 01:30 | modify | 874 | 0.16 | 109.099 | 109.449 | 109.049 | ||
5636 | 2019.01.04 01:45 | modify | 874 | 0.16 | 109.099 | 109.449 | 109.084 | ||
5637 | 2019.01.04 02:00 | modify | 874 | 0.16 | 109.099 | 109.449 | 109.117 | ||
5638 | 2019.01.04 02:01 | t/p | 874 | 0.16 | 109.117 | 109.449 | 109.117 | -2.80 | 1302.98 |
5639 | 2019.01.07 00:08 | sell | 875 | 0.16 | 110.041 | 110.384 | 109.934 | ||
5640 | 2019.01.07 00:08 | modify | 875 | 0.16 | 110.041 | 110.384 | 109.949 | ||
5641 | 2019.01.07 00:35 | t/p | 875 | 0.16 | 109.949 | 110.384 | 109.949 | 13.25 | 1316.23 |
5642 | 2019.01.07 00:52 | buy | 876 | 0.17 | 109.864 | 109.506 | 109.956 | ||
5643 | 2019.01.07 00:52 | modify | 876 | 0.17 | 109.864 | 109.506 | 109.941 | ||
5644 | 2019.01.07 01:00 | modify | 876 | 0.17 | 109.864 | 109.506 | 109.929 | ||
5645 | 2019.01.07 01:00 | t/p | 876 | 0.17 | 109.927 | 109.506 | 109.929 | 9.64 | 1325.87 |
5646 | 2019.01.07 23:39 | sell | 877 | 0.17 | 110.990 | 111.340 | 110.890 | ||
5647 | 2019.01.07 23:45 | modify | 877 | 0.17 | 110.990 | 111.340 | 110.891 | ||
5648 | 2019.01.08 00:00 | modify | 877 | 0.17 | 110.990 | 111.340 | 110.909 | ||
5649 | 2019.01.08 00:15 | modify | 877 | 0.17 | 110.990 | 111.340 | 110.919 | ||
5650 | 2019.01.08 00:18 | t/p | 877 | 0.17 | 110.921 | 111.340 | 110.919 | 10.34 | 1336.21 |
5651 | 2019.01.08 23:00 | sell | 878 | 0.17 | 110.807 | 111.158 | 110.708 | ||
5652 | 2019.01.08 23:00 | modify | 878 | 0.17 | 110.807 | 111.158 | 110.735 | ||
5653 | 2019.01.08 23:15 | modify | 878 | 0.17 | 110.807 | 111.158 | 110.742 | ||
5654 | 2019.01.08 23:30 | modify | 878 | 0.17 | 110.807 | 111.158 | 110.748 | ||
5655 | 2019.01.08 23:45 | modify | 878 | 0.17 | 110.807 | 111.158 | 110.756 | ||
5656 | 2019.01.09 00:00 | modify | 878 | 0.17 | 110.807 | 111.158 | 110.765 | ||
5657 | 2019.01.09 00:15 | modify | 878 | 0.17 | 110.807 | 111.158 | 110.766 | ||
5658 | 2019.01.09 00:33 | t/p | 878 | 0.17 | 110.763 | 111.158 | 110.766 | 6.53 | 1342.73 |
5659 | 2019.01.10 00:46 | sell | 879 | 0.18 | 111.025 | 111.375 | 110.925 | ||
5660 | 2019.01.10 00:46 | modify | 879 | 0.18 | 111.025 | 111.375 | 110.977 | ||
5661 | 2019.01.10 01:15 | modify | 879 | 0.18 | 111.025 | 111.375 | 110.978 | ||
5662 | 2019.01.10 01:30 | modify | 879 | 0.18 | 111.025 | 111.375 | 110.990 | ||
5663 | 2019.01.10 01:45 | modify | 879 | 0.18 | 111.025 | 111.375 | 111.002 | ||
5664 | 2019.01.10 02:00 | modify | 879 | 0.18 | 111.025 | 111.375 | 111.017 | ||
5665 | 2019.01.10 02:15 | modify | 879 | 0.18 | 111.025 | 111.375 | 111.033 | ||
5666 | 2019.01.10 02:30 | modify | 879 | 0.18 | 111.025 | 111.375 | 111.044 | ||
5667 | 2019.01.10 02:45 | modify | 879 | 0.18 | 111.025 | 111.375 | 111.054 | ||
5668 | 2019.01.10 02:48 | t/p | 879 | 0.18 | 111.052 | 111.375 | 111.054 | -4.37 | 1338.36 |
5669 | 2019.01.10 23:46 | sell | 880 | 0.18 | 110.212 | 110.560 | 110.110 | ||
5670 | 2019.01.10 23:46 | modify | 880 | 0.18 | 110.212 | 110.560 | 110.167 | ||
5671 | 2019.01.10 23:50 | t/p | 880 | 0.18 | 110.167 | 110.560 | 110.167 | 7.29 | 1345.65 |
5672 | 2019.01.10 23:53 | buy | 881 | 0.18 | 110.133 | 109.782 | 110.232 | ||
5673 | 2019.01.10 23:53 | modify | 881 | 0.18 | 110.133 | 109.782 | 110.167 | ||
5674 | 2019.01.11 00:00 | modify | 881 | 0.18 | 110.133 | 109.782 | 110.166 | ||
5675 | 2019.01.11 00:15 | modify | 881 | 0.18 | 110.133 | 109.782 | 110.161 | ||
5676 | 2019.01.11 00:15 | t/p | 881 | 0.18 | 110.174 | 109.782 | 110.161 | 5.69 | 1351.35 |
5677 | 2019.01.11 23:00 | sell | 882 | 0.18 | 110.337 | 110.686 | 110.236 | ||
5678 | 2019.01.11 23:00 | modify | 882 | 0.18 | 110.337 | 110.686 | 110.256 | ||
5679 | 2019.01.11 23:15 | modify | 882 | 0.18 | 110.337 | 110.686 | 110.259 | ||
5680 | 2019.01.11 23:30 | modify | 882 | 0.18 | 110.337 | 110.686 | 110.265 | ||
5681 | 2019.01.11 23:40 | close | 882 | 0.18 | 110.321 | 110.686 | 110.265 | 2.59 | 1353.94 |
5682 | 2019.01.14 00:06 | buy | 883 | 0.18 | 110.213 | 109.862 | 110.312 | ||
5683 | 2019.01.14 00:06 | modify | 883 | 0.18 | 110.213 | 109.862 | 110.273 | ||
5684 | 2019.01.14 00:25 | t/p | 883 | 0.18 | 110.273 | 109.862 | 110.273 | 9.72 | 1363.66 |
5685 | 2019.01.15 00:41 | buy | 884 | 0.19 | 110.224 | 109.874 | 110.324 | ||
5686 | 2019.01.15 00:41 | modify | 884 | 0.19 | 110.224 | 109.874 | 110.255 | ||
5687 | 2019.01.15 00:45 | modify | 884 | 0.19 | 110.224 | 109.874 | 110.253 | ||
5688 | 2019.01.15 00:45 | t/p | 884 | 0.19 | 110.254 | 109.874 | 110.253 | 5.13 | 1368.79 |
5689 | 2019.01.15 23:00 | sell | 885 | 0.19 | 110.047 | 110.403 | 109.953 | ||
5690 | 2019.01.16 00:30 | modify | 885 | 0.19 | 110.047 | 110.403 | 109.973 | ||
5691 | 2019.01.16 00:45 | modify | 885 | 0.19 | 110.047 | 110.403 | 109.990 | ||
5692 | 2019.01.16 00:51 | t/p | 885 | 0.19 | 109.987 | 110.403 | 109.990 | 10.02 | 1378.81 |
5693 | 2019.01.18 23:12 | buy | 886 | 0.19 | 110.199 | 109.849 | 110.299 | ||
5694 | 2019.01.18 23:12 | modify | 886 | 0.19 | 110.199 | 109.849 | 110.248 | ||
5695 | 2019.01.18 23:15 | modify | 886 | 0.19 | 110.199 | 109.849 | 110.241 | ||
5696 | 2019.01.18 23:30 | modify | 886 | 0.19 | 110.199 | 109.849 | 110.233 | ||
5697 | 2019.01.18 23:40 | close | 886 | 0.19 | 110.210 | 109.849 | 110.233 | 1.88 | 1380.69 |
5698 | 2019.01.21 00:00 | sell | 887 | 0.19 | 110.303 | 110.653 | 110.203 | ||
5699 | 2019.01.21 00:04 | modify | 887 | 0.19 | 110.303 | 110.653 | 110.229 | ||
5700 | 2019.01.21 00:45 | modify | 887 | 0.19 | 110.303 | 110.653 | 110.233 | ||
5701 | 2019.01.21 01:21 | t/p | 887 | 0.19 | 110.231 | 110.653 | 110.233 | 12.31 | 1393.00 |
5702 | 2019.01.21 23:00 | sell | 888 | 0.20 | 109.958 | 110.308 | 109.858 | ||
5703 | 2019.01.21 23:00 | modify | 888 | 0.20 | 109.958 | 110.308 | 109.908 | ||
5704 | 2019.01.21 23:15 | modify | 888 | 0.20 | 109.958 | 110.308 | 109.910 | ||
5705 | 2019.01.21 23:30 | modify | 888 | 0.20 | 109.958 | 110.308 | 109.913 | ||
5706 | 2019.01.21 23:45 | modify | 888 | 0.20 | 109.958 | 110.308 | 109.916 | ||
5707 | 2019.01.22 00:00 | modify | 888 | 0.20 | 109.958 | 110.308 | 109.920 | ||
5708 | 2019.01.22 00:05 | t/p | 888 | 0.20 | 109.910 | 110.308 | 109.920 | 8.39 | 1401.39 |
5709 | 2019.01.22 00:17 | buy | 889 | 0.20 | 109.886 | 109.536 | 109.986 | ||
5710 | 2019.01.22 00:17 | modify | 889 | 0.20 | 109.886 | 109.536 | 109.922 | ||
5711 | 2019.01.22 00:17 | t/p | 889 | 0.20 | 109.916 | 109.536 | 109.922 | 5.40 | 1406.79 |
5712 | 2019.01.22 23:00 | sell | 890 | 0.20 | 109.659 | 110.015 | 109.565 | ||
5713 | 2019.01.22 23:00 | modify | 890 | 0.20 | 109.659 | 110.015 | 109.589 | ||
5714 | 2019.01.22 23:15 | modify | 890 | 0.20 | 109.659 | 110.015 | 109.599 | ||
5715 | 2019.01.22 23:30 | modify | 890 | 0.20 | 109.659 | 110.015 | 109.607 | ||
5716 | 2019.01.22 23:45 | modify | 890 | 0.20 | 109.659 | 110.015 | 109.612 | ||
5717 | 2019.01.23 00:00 | modify | 890 | 0.20 | 109.659 | 110.015 | 109.616 | ||
5718 | 2019.01.23 00:15 | modify | 890 | 0.20 | 109.659 | 110.015 | 109.624 | ||
5719 | 2019.01.23 00:29 | t/p | 890 | 0.20 | 109.623 | 110.015 | 109.624 | 6.23 | 1413.02 |
5720 | 2019.01.24 00:00 | buy | 891 | 0.21 | 110.069 | 109.752 | 110.202 | ||
5721 | 2019.01.24 00:00 | modify | 891 | 0.21 | 110.069 | 109.752 | 110.163 | ||
5722 | 2019.01.24 00:15 | modify | 891 | 0.21 | 110.069 | 109.752 | 110.155 | ||
5723 | 2019.01.24 00:30 | modify | 891 | 0.21 | 110.069 | 109.752 | 110.142 | ||
5724 | 2019.01.24 00:35 | t/p | 891 | 0.21 | 110.142 | 109.752 | 110.142 | 13.80 | 1426.82 |
5725 | 2019.01.24 23:38 | sell | 892 | 0.21 | 110.027 | 110.377 | 109.927 | ||
5726 | 2019.01.24 23:38 | modify | 892 | 0.21 | 110.027 | 110.377 | 109.987 | ||
5727 | 2019.01.24 23:45 | modify | 892 | 0.21 | 110.027 | 110.377 | 109.990 | ||
5728 | 2019.01.25 00:00 | modify | 892 | 0.21 | 110.027 | 110.377 | 109.992 | ||
5729 | 2019.01.25 00:27 | t/p | 892 | 0.21 | 109.984 | 110.377 | 109.992 | 7.87 | 1434.68 |
5730 | 2019.01.25 23:03 | buy | 893 | 0.21 | 110.328 | 109.978 | 110.428 | ||
5731 | 2019.01.25 23:15 | modify | 893 | 0.21 | 110.328 | 109.978 | 110.411 | ||
5732 | 2019.01.25 23:30 | modify | 893 | 0.21 | 110.328 | 109.978 | 110.390 | ||
5733 | 2019.01.25 23:40 | close | 893 | 0.21 | 110.263 | 109.978 | 110.390 | -12.29 | 1422.39 |
5734 | 2019.01.28 23:31 | sell | 894 | 0.21 | 110.283 | 110.633 | 110.183 | ||
5735 | 2019.01.28 23:32 | modify | 894 | 0.21 | 110.283 | 110.633 | 110.262 | ||
5736 | 2019.01.28 23:35 | t/p | 894 | 0.21 | 110.261 | 110.633 | 110.262 | 4.16 | 1426.55 |
5737 | 2019.01.28 23:38 | buy | 895 | 0.21 | 110.243 | 109.891 | 110.341 | ||
5738 | 2019.01.28 23:38 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.262 | ||
5739 | 2019.01.28 23:45 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.258 | ||
5740 | 2019.01.29 00:00 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.255 | ||
5741 | 2019.01.29 00:15 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.252 | ||
5742 | 2019.01.29 00:30 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.246 | ||
5743 | 2019.01.29 00:45 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.240 | ||
5744 | 2019.01.29 01:00 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.232 | ||
5745 | 2019.01.29 01:15 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.220 | ||
5746 | 2019.01.29 01:30 | modify | 895 | 0.21 | 110.243 | 109.891 | 110.210 | ||
5747 | 2019.01.29 01:42 | t/p | 895 | 0.21 | 110.206 | 109.891 | 110.210 | -8.11 | 1418.45 |
5748 | 2019.01.29 23:01 | sell | 896 | 0.21 | 109.919 | 110.269 | 109.819 | ||
5749 | 2019.01.29 23:01 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.877 | ||
5750 | 2019.01.29 23:15 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.884 | ||
5751 | 2019.01.29 23:30 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.889 | ||
5752 | 2019.01.29 23:45 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.891 | ||
5753 | 2019.01.30 00:00 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.896 | ||
5754 | 2019.01.30 00:15 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.898 | ||
5755 | 2019.01.30 00:30 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.902 | ||
5756 | 2019.01.30 00:45 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.905 | ||
5757 | 2019.01.30 01:00 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.913 | ||
5758 | 2019.01.30 01:15 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.924 | ||
5759 | 2019.01.30 01:30 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.936 | ||
5760 | 2019.01.30 01:45 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.946 | ||
5761 | 2019.01.30 02:00 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.953 | ||
5762 | 2019.01.30 02:15 | modify | 896 | 0.21 | 109.919 | 110.269 | 109.955 | ||
5763 | 2019.01.30 02:22 | t/p | 896 | 0.21 | 109.955 | 110.269 | 109.955 | -7.06 | 1411.38 |
5764 | 2019.01.31 00:03 | sell | 897 | 0.20 | 109.688 | 110.038 | 109.588 | ||
5765 | 2019.01.31 00:03 | modify | 897 | 0.20 | 109.688 | 110.038 | 109.605 | ||
5766 | 2019.01.31 00:45 | modify | 897 | 0.20 | 109.688 | 110.038 | 109.617 | ||
5767 | 2019.01.31 01:00 | modify | 897 | 0.20 | 109.688 | 110.038 | 109.629 | ||
5768 | 2019.01.31 01:15 | modify | 897 | 0.20 | 109.688 | 110.038 | 109.639 | ||
5769 | 2019.01.31 01:21 | t/p | 897 | 0.20 | 109.639 | 110.038 | 109.639 | 8.82 | 1420.20 |
5770 | 2019.01.31 23:00 | sell | 898 | 0.21 | 109.497 | 109.853 | 109.403 | ||
5771 | 2019.01.31 23:00 | modify | 898 | 0.21 | 109.497 | 109.853 | 109.465 | ||
5772 | 2019.01.31 23:15 | modify | 898 | 0.21 | 109.497 | 109.853 | 109.466 | ||
5773 | 2019.02.01 00:25 | t/p | 898 | 0.21 | 109.464 | 109.853 | 109.466 | 5.97 | 1426.17 |
5774 | 2019.02.01 23:02 | buy | 899 | 0.21 | 110.020 | 109.671 | 110.121 | ||
5775 | 2019.02.01 23:02 | modify | 899 | 0.21 | 110.020 | 109.671 | 110.085 | ||
5776 | 2019.02.01 23:15 | modify | 899 | 0.21 | 110.020 | 109.671 | 110.072 | ||
5777 | 2019.02.01 23:30 | modify | 899 | 0.21 | 110.020 | 109.671 | 110.061 | ||
5778 | 2019.02.01 23:40 | close | 899 | 0.21 | 110.011 | 109.671 | 110.061 | -1.70 | 1424.47 |
5779 | 2019.02.04 23:10 | sell | 900 | 0.21 | 110.140 | 110.490 | 110.040 | ||
5780 | 2019.02.04 23:10 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.095 | ||
5781 | 2019.02.04 23:15 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.096 | ||
5782 | 2019.02.04 23:30 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.098 | ||
5783 | 2019.02.04 23:45 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.102 | ||
5784 | 2019.02.05 00:00 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.105 | ||
5785 | 2019.02.05 00:19 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.107 | ||
5786 | 2019.02.05 01:15 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.113 | ||
5787 | 2019.02.05 01:30 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.118 | ||
5788 | 2019.02.05 01:45 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.122 | ||
5789 | 2019.02.05 02:00 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.127 | ||
5790 | 2019.02.05 02:15 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.130 | ||
5791 | 2019.02.05 02:30 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.133 | ||
5792 | 2019.02.05 02:45 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.136 | ||
5793 | 2019.02.05 03:00 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.146 | ||
5794 | 2019.02.05 03:15 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.155 | ||
5795 | 2019.02.05 03:30 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.168 | ||
5796 | 2019.02.05 03:45 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.178 | ||
5797 | 2019.02.05 04:00 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.188 | ||
5798 | 2019.02.05 04:15 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.193 | ||
5799 | 2019.02.05 04:30 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.197 | ||
5800 | 2019.02.05 04:45 | modify | 900 | 0.21 | 110.140 | 110.490 | 110.199 | ||
5801 | 2019.02.05 04:52 | t/p | 900 | 0.21 | 110.199 | 110.490 | 110.199 | -11.41 | 1413.05 |
5802 | 2019.02.05 23:16 | sell | 901 | 0.21 | 109.953 | 110.303 | 109.853 | ||
5803 | 2019.02.05 23:16 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.928 | ||
5804 | 2019.02.05 23:30 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.931 | ||
5805 | 2019.02.05 23:45 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.935 | ||
5806 | 2019.02.06 00:00 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.938 | ||
5807 | 2019.02.06 00:30 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.941 | ||
5808 | 2019.02.06 00:45 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.943 | ||
5809 | 2019.02.06 01:00 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.944 | ||
5810 | 2019.02.06 01:15 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.945 | ||
5811 | 2019.02.06 01:30 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.946 | ||
5812 | 2019.02.06 01:45 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.948 | ||
5813 | 2019.02.06 02:00 | modify | 901 | 0.21 | 109.953 | 110.303 | 109.949 | ||
5814 | 2019.02.06 02:01 | t/p | 901 | 0.21 | 109.947 | 110.303 | 109.949 | 0.87 | 1413.92 |
5815 | 2019.02.07 00:00 | sell | 902 | 0.21 | 109.732 | 110.127 | 109.677 | ||
5816 | 2019.02.07 00:00 | modify | 902 | 0.21 | 109.732 | 110.127 | 109.708 | ||
5817 | 2019.02.07 00:15 | modify | 902 | 0.21 | 109.732 | 110.127 | 109.712 | ||
5818 | 2019.02.07 00:30 | modify | 902 | 0.21 | 109.732 | 110.127 | 109.716 | ||
5819 | 2019.02.07 00:45 | modify | 902 | 0.21 | 109.732 | 110.127 | 109.721 | ||
5820 | 2019.02.07 00:57 | t/p | 902 | 0.21 | 109.725 | 110.127 | 109.721 | 1.33 | 1415.25 |
5821 | 2019.02.07 23:00 | buy | 903 | 0.21 | 109.620 | 109.264 | 109.714 | ||
5822 | 2019.02.07 23:00 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.661 | ||
5823 | 2019.02.07 23:15 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.653 | ||
5824 | 2019.02.07 23:30 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.643 | ||
5825 | 2019.02.07 23:45 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.632 | ||
5826 | 2019.02.08 00:00 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.618 | ||
5827 | 2019.02.08 00:15 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.610 | ||
5828 | 2019.02.08 00:30 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.599 | ||
5829 | 2019.02.08 00:45 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.586 | ||
5830 | 2019.02.08 01:00 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.576 | ||
5831 | 2019.02.08 01:15 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.567 | ||
5832 | 2019.02.08 01:30 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.556 | ||
5833 | 2019.02.08 01:45 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.545 | ||
5834 | 2019.02.08 02:00 | modify | 903 | 0.21 | 109.620 | 109.264 | 109.536 | ||
5835 | 2019.02.08 02:02 | t/p | 903 | 0.21 | 109.539 | 109.264 | 109.536 | -16.42 | 1398.83 |
5836 | 2019.02.11 00:07 | buy | 904 | 0.20 | 109.491 | 109.105 | 109.555 | ||
5837 | 2019.02.11 00:08 | s/l | 904 | 0.20 | 109.132 | 109.105 | 109.555 | -64.62 | 1334.21 |
5838 | 2019.02.12 23:29 | buy | 905 | 0.17 | 109.782 | 109.432 | 109.882 | ||
5839 | 2019.02.12 23:29 | modify | 905 | 0.17 | 109.782 | 109.432 | 109.810 | ||
5840 | 2019.02.12 23:30 | modify | 905 | 0.17 | 109.782 | 109.432 | 109.809 | ||
5841 | 2019.02.12 23:45 | modify | 905 | 0.17 | 109.782 | 109.432 | 109.807 | ||
5842 | 2019.02.13 00:00 | modify | 905 | 0.17 | 109.782 | 109.432 | 109.798 | ||
5843 | 2019.02.13 00:15 | modify | 905 | 0.17 | 109.782 | 109.432 | 109.792 | ||
5844 | 2019.02.13 00:30 | modify | 905 | 0.17 | 109.782 | 109.432 | 109.783 | ||
5845 | 2019.02.13 00:40 | t/p | 905 | 0.17 | 109.762 | 109.432 | 109.783 | -3.96 | 1330.25 |
5846 | 2019.02.14 23:00 | buy | 906 | 0.17 | 109.941 | 109.591 | 110.041 | ||
5847 | 2019.02.14 23:00 | modify | 906 | 0.17 | 109.941 | 109.591 | 110.019 | ||
5848 | 2019.02.14 23:15 | modify | 906 | 0.17 | 109.941 | 109.591 | 110.007 | ||
5849 | 2019.02.14 23:30 | modify | 906 | 0.17 | 109.941 | 109.591 | 109.996 | ||
5850 | 2019.02.14 23:45 | modify | 906 | 0.17 | 109.941 | 109.591 | 109.985 | ||
5851 | 2019.02.15 00:00 | modify | 906 | 0.17 | 109.941 | 109.591 | 109.970 | ||
5852 | 2019.02.15 00:02 | t/p | 906 | 0.17 | 109.977 | 109.591 | 109.970 | 4.61 | 1334.86 |
5853 | 2019.02.18 23:00 | sell | 907 | 0.17 | 110.123 | 110.481 | 110.031 | ||
5854 | 2019.02.18 23:00 | modify | 907 | 0.17 | 110.123 | 110.481 | 110.115 | ||
5855 | 2019.02.18 23:35 | t/p | 907 | 0.17 | 110.118 | 110.481 | 110.115 | 0.77 | 1335.63 |
5856 | 2019.02.19 00:02 | buy | 908 | 0.17 | 110.043 | 109.693 | 110.143 | ||
5857 | 2019.02.19 00:03 | modify | 908 | 0.17 | 110.043 | 109.693 | 110.111 | ||
5858 | 2019.02.19 00:15 | modify | 908 | 0.17 | 110.043 | 109.693 | 110.105 | ||
5859 | 2019.02.19 00:30 | modify | 908 | 0.17 | 110.043 | 109.693 | 110.097 | ||
5860 | 2019.02.19 00:45 | modify | 908 | 0.17 | 110.043 | 109.693 | 110.091 | ||
5861 | 2019.02.19 00:46 | t/p | 908 | 0.17 | 110.090 | 109.693 | 110.091 | 7.20 | 1342.83 |
5862 | 2019.02.19 23:05 | buy | 909 | 0.18 | 110.456 | 110.108 | 110.558 | ||
5863 | 2019.02.19 23:06 | modify | 909 | 0.18 | 110.456 | 110.108 | 110.510 | ||
5864 | 2019.02.19 23:45 | modify | 909 | 0.18 | 110.456 | 110.108 | 110.506 | ||
5865 | 2019.02.19 23:59 | t/p | 909 | 0.18 | 110.524 | 110.108 | 110.506 | 11.01 | 1353.84 |
5866 | 2019.02.21 00:27 | sell | 910 | 0.18 | 110.828 | 111.178 | 110.728 | ||
5867 | 2019.02.21 00:28 | modify | 910 | 0.18 | 110.828 | 111.178 | 110.780 | ||
5868 | 2019.02.21 00:30 | modify | 910 | 0.18 | 110.828 | 111.178 | 110.781 | ||
5869 | 2019.02.21 00:32 | t/p | 910 | 0.18 | 110.754 | 111.178 | 110.781 | 11.99 | 1365.83 |
5870 | 2019.02.21 23:59 | sell | 911 | 0.19 | 110.571 | 110.921 | 110.471 | ||
5871 | 2019.02.21 23:59 | modify | 911 | 0.19 | 110.571 | 110.921 | 110.544 | ||
5872 | 2019.02.22 00:39 | t/p | 911 | 0.19 | 110.548 | 110.921 | 110.544 | 3.69 | 1369.52 |
5873 | 2019.02.22 23:07 | buy | 912 | 0.19 | 110.624 | 110.274 | 110.724 | ||
5874 | 2019.02.22 23:07 | modify | 912 | 0.19 | 110.624 | 110.274 | 110.664 | ||
5875 | 2019.02.22 23:15 | modify | 912 | 0.19 | 110.624 | 110.274 | 110.661 | ||
5876 | 2019.02.22 23:30 | modify | 912 | 0.19 | 110.624 | 110.274 | 110.653 | ||
5877 | 2019.02.22 23:40 | close | 912 | 0.19 | 110.579 | 110.274 | 110.653 | -7.69 | 1361.83 |
5878 | 2019.02.25 00:00 | sell | 913 | 0.18 | 110.702 | 111.052 | 110.602 | ||
5879 | 2019.02.25 00:01 | modify | 913 | 0.18 | 110.702 | 111.052 | 110.635 | ||
5880 | 2019.02.25 00:19 | t/p | 913 | 0.18 | 110.632 | 111.052 | 110.635 | 11.34 | 1373.17 |
5881 | 2019.02.25 23:00 | buy | 914 | 0.19 | 111.003 | 110.651 | 111.101 | ||
5882 | 2019.02.25 23:00 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.043 | ||
5883 | 2019.02.25 23:15 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.038 | ||
5884 | 2019.02.25 23:30 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.033 | ||
5885 | 2019.02.25 23:45 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.030 | ||
5886 | 2019.02.26 00:00 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.023 | ||
5887 | 2019.02.26 00:15 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.016 | ||
5888 | 2019.02.26 00:30 | modify | 914 | 0.19 | 111.003 | 110.651 | 111.009 | ||
5889 | 2019.02.26 00:42 | t/p | 914 | 0.19 | 111.009 | 110.651 | 111.009 | 0.02 | 1373.19 |
5890 | 2019.02.26 23:59 | sell | 915 | 0.19 | 110.672 | 111.031 | 110.581 | ||
5891 | 2019.02.27 00:00 | modify | 915 | 0.19 | 110.672 | 111.031 | 110.598 | ||
5892 | 2019.02.27 00:02 | t/p | 915 | 0.19 | 110.591 | 111.031 | 110.598 | 13.61 | 1386.80 |
5893 | 2019.02.28 00:05 | sell | 916 | 0.19 | 110.955 | 111.276 | 110.826 | ||
5894 | 2019.02.28 00:05 | modify | 916 | 0.19 | 110.955 | 111.276 | 110.875 | ||
5895 | 2019.02.28 00:13 | t/p | 916 | 0.19 | 110.865 | 111.276 | 110.875 | 15.39 | 1402.19 |
5896 | 2019.02.28 00:19 | buy | 917 | 0.20 | 110.820 | 110.472 | 110.922 | ||
5897 | 2019.02.28 00:19 | modify | 917 | 0.20 | 110.820 | 110.472 | 110.869 | ||
5898 | 2019.02.28 00:21 | t/p | 917 | 0.20 | 110.865 | 110.472 | 110.869 | 8.10 | 1410.29 |
5899 | 2019.02.28 23:59 | buy | 918 | 0.20 | 111.594 | 111.244 | 111.694 | ||
5900 | 2019.03.01 00:00 | modify | 918 | 0.20 | 111.594 | 111.244 | 111.636 | ||
5901 | 2019.03.01 00:02 | t/p | 918 | 0.20 | 111.637 | 111.244 | 111.636 | 6.68 | 1416.97 |
5902 | 2019.03.01 23:00 | sell | 919 | 0.21 | 112.069 | 112.422 | 111.972 | ||
5903 | 2019.03.01 23:00 | modify | 919 | 0.21 | 112.069 | 112.422 | 112.042 | ||
5904 | 2019.03.01 23:11 | t/p | 919 | 0.21 | 112.042 | 112.422 | 112.042 | 5.10 | 1422.07 |
5905 | 2019.03.01 23:22 | buy | 920 | 0.21 | 112.014 | 111.665 | 112.115 | ||
5906 | 2019.03.01 23:22 | modify | 920 | 0.21 | 112.014 | 111.665 | 112.040 | ||
5907 | 2019.03.01 23:30 | modify | 920 | 0.21 | 112.014 | 111.665 | 112.037 | ||
5908 | 2019.03.01 23:34 | t/p | 920 | 0.21 | 112.039 | 111.665 | 112.037 | 4.72 | 1426.79 |
5909 | 2019.03.04 00:29 | sell | 921 | 0.21 | 112.081 | 112.426 | 111.976 | ||
5910 | 2019.03.04 00:30 | modify | 921 | 0.21 | 112.081 | 112.426 | 112.030 | ||
5911 | 2019.03.04 00:36 | t/p | 921 | 0.21 | 112.028 | 112.426 | 112.030 | 10.02 | 1436.81 |
5912 | 2019.03.04 00:38 | buy | 922 | 0.21 | 111.981 | 111.631 | 112.081 | ||
5913 | 2019.03.04 00:39 | modify | 922 | 0.21 | 111.981 | 111.631 | 112.030 | ||
5914 | 2019.03.04 00:45 | modify | 922 | 0.21 | 111.981 | 111.631 | 112.022 | ||
5915 | 2019.03.04 01:00 | modify | 922 | 0.21 | 111.981 | 111.631 | 112.018 | ||
5916 | 2019.03.04 01:00 | t/p | 922 | 0.21 | 112.030 | 111.631 | 112.018 | 9.26 | 1446.07 |
5917 | 2019.03.04 23:00 | sell | 923 | 0.22 | 111.843 | 112.193 | 111.743 | ||
5918 | 2019.03.04 23:00 | modify | 923 | 0.22 | 111.843 | 112.193 | 111.781 | ||
5919 | 2019.03.04 23:15 | modify | 923 | 0.22 | 111.843 | 112.193 | 111.790 | ||
5920 | 2019.03.04 23:30 | modify | 923 | 0.22 | 111.843 | 112.193 | 111.798 | ||
5921 | 2019.03.04 23:45 | modify | 923 | 0.22 | 111.843 | 112.193 | 111.807 | ||
5922 | 2019.03.05 00:00 | modify | 923 | 0.22 | 111.843 | 112.193 | 111.812 | ||
5923 | 2019.03.05 00:15 | modify | 923 | 0.22 | 111.843 | 112.193 | 111.814 | ||
5924 | 2019.03.05 00:15 | t/p | 923 | 0.22 | 111.814 | 112.193 | 111.814 | 5.46 | 1451.53 |
5925 | 2019.03.05 23:00 | sell | 924 | 0.22 | 111.387 | 111.737 | 111.287 | ||
5926 | 2019.03.05 23:00 | modify | 924 | 0.22 | 111.387 | 111.737 | 111.367 | ||
5927 | 2019.03.05 23:15 | modify | 924 | 0.22 | 111.387 | 111.737 | 111.370 | ||
5928 | 2019.03.05 23:30 | modify | 924 | 0.22 | 111.387 | 111.737 | 111.373 | ||
5929 | 2019.03.05 23:45 | modify | 924 | 0.22 | 111.387 | 111.737 | 111.374 | ||
5930 | 2019.03.06 00:00 | modify | 924 | 0.22 | 111.387 | 111.737 | 111.379 | ||
5931 | 2019.03.06 00:09 | t/p | 924 | 0.22 | 111.391 | 111.737 | 111.379 | -1.08 | 1450.45 |
5932 | 2019.03.06 00:11 | buy | 925 | 0.22 | 111.350 | 111.001 | 111.451 | ||
5933 | 2019.03.06 00:11 | modify | 925 | 0.22 | 111.350 | 111.001 | 111.379 | ||
5934 | 2019.03.06 00:15 | modify | 925 | 0.22 | 111.350 | 111.001 | 111.377 | ||
5935 | 2019.03.06 00:26 | t/p | 925 | 0.22 | 111.374 | 111.001 | 111.377 | 4.76 | 1455.21 |
5936 | 2019.03.06 00:26 | sell | 926 | 0.22 | 111.385 | 111.767 | 111.317 | ||
5937 | 2019.03.06 00:26 | modify | 926 | 0.22 | 111.385 | 111.767 | 111.377 | ||
5938 | 2019.03.06 00:27 | t/p | 926 | 0.22 | 111.378 | 111.767 | 111.377 | 1.39 | 1456.60 |
5939 | 2019.03.07 00:00 | sell | 927 | 0.22 | 111.340 | 111.690 | 111.240 | ||
5940 | 2019.03.07 00:05 | t/p | 927 | 0.22 | 111.237 | 111.690 | 111.240 | 20.39 | 1476.99 |
5941 | 2019.03.08 00:08 | sell | 928 | 0.23 | 110.356 | 110.706 | 110.256 | ||
5942 | 2019.03.08 00:08 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.283 | ||
5943 | 2019.03.08 00:15 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.284 | ||
5944 | 2019.03.08 00:30 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.286 | ||
5945 | 2019.03.08 00:45 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.293 | ||
5946 | 2019.03.08 01:00 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.308 | ||
5947 | 2019.03.08 01:15 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.319 | ||
5948 | 2019.03.08 01:30 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.329 | ||
5949 | 2019.03.08 01:45 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.341 | ||
5950 | 2019.03.08 02:00 | modify | 928 | 0.23 | 110.356 | 110.706 | 110.352 | ||
5951 | 2019.03.08 02:03 | t/p | 928 | 0.23 | 110.358 | 110.706 | 110.352 | -0.41 | 1476.58 |
5952 | 2019.03.11 23:42 | sell | 929 | 0.23 | 110.041 | 110.394 | 109.944 | ||
5953 | 2019.03.11 23:42 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.006 | ||
5954 | 2019.03.11 23:45 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.014 | ||
5955 | 2019.03.12 00:02 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.016 | ||
5956 | 2019.03.12 00:15 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.017 | ||
5957 | 2019.03.12 01:00 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.021 | ||
5958 | 2019.03.12 01:15 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.040 | ||
5959 | 2019.03.12 01:30 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.055 | ||
5960 | 2019.03.12 01:45 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.065 | ||
5961 | 2019.03.12 02:00 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.081 | ||
5962 | 2019.03.12 02:15 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.097 | ||
5963 | 2019.03.12 02:30 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.109 | ||
5964 | 2019.03.12 02:45 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.117 | ||
5965 | 2019.03.12 03:00 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.131 | ||
5966 | 2019.03.12 03:15 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.146 | ||
5967 | 2019.03.12 03:30 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.167 | ||
5968 | 2019.03.12 03:45 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.188 | ||
5969 | 2019.03.12 04:00 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.210 | ||
5970 | 2019.03.12 04:15 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.217 | ||
5971 | 2019.03.12 04:30 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.224 | ||
5972 | 2019.03.12 04:45 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.236 | ||
5973 | 2019.03.12 05:00 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.242 | ||
5974 | 2019.03.12 05:15 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.247 | ||
5975 | 2019.03.12 05:30 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.255 | ||
5976 | 2019.03.12 05:45 | modify | 929 | 0.23 | 110.041 | 110.394 | 110.266 | ||
5977 | 2019.03.12 05:56 | t/p | 929 | 0.23 | 110.265 | 110.394 | 110.266 | -46.66 | 1429.92 |
5978 | 2019.03.12 23:13 | buy | 930 | 0.21 | 110.478 | 110.127 | 110.577 | ||
5979 | 2019.03.12 23:13 | modify | 930 | 0.21 | 110.478 | 110.127 | 110.511 | ||
5980 | 2019.03.12 23:15 | modify | 930 | 0.21 | 110.478 | 110.127 | 110.506 | ||
5981 | 2019.03.12 23:17 | t/p | 930 | 0.21 | 110.507 | 110.127 | 110.506 | 5.49 | 1435.41 |
5982 | 2019.03.15 00:04 | buy | 931 | 0.21 | 111.235 | 110.885 | 111.335 | ||
5983 | 2019.03.15 00:04 | modify | 931 | 0.21 | 111.235 | 110.885 | 111.261 | ||
5984 | 2019.03.15 00:15 | modify | 931 | 0.21 | 111.235 | 110.885 | 111.255 | ||
5985 | 2019.03.15 00:30 | modify | 931 | 0.21 | 111.235 | 110.885 | 111.248 | ||
5986 | 2019.03.15 00:45 | modify | 931 | 0.21 | 111.235 | 110.885 | 111.245 | ||
5987 | 2019.03.15 01:00 | modify | 931 | 0.21 | 111.235 | 110.885 | 111.240 | ||
5988 | 2019.03.15 01:01 | t/p | 931 | 0.21 | 111.243 | 110.885 | 111.240 | 1.51 | 1436.92 |
5989 | 2019.03.15 23:00 | sell | 932 | 0.21 | 111.240 | 111.593 | 111.143 | ||
5990 | 2019.03.15 23:00 | modify | 932 | 0.21 | 111.240 | 111.593 | 111.206 | ||
5991 | 2019.03.15 23:15 | modify | 932 | 0.21 | 111.240 | 111.593 | 111.212 | ||
5992 | 2019.03.15 23:30 | modify | 932 | 0.21 | 111.240 | 111.593 | 111.218 | ||
5993 | 2019.03.15 23:40 | close | 932 | 0.21 | 111.327 | 111.593 | 111.218 | -16.45 | 1420.47 |
5994 | 2019.03.18 23:00 | sell | 933 | 0.21 | 111.327 | 111.676 | 111.226 | ||
5995 | 2019.03.18 23:00 | modify | 933 | 0.21 | 111.327 | 111.676 | 111.263 | ||
5996 | 2019.03.18 23:15 | modify | 933 | 0.21 | 111.327 | 111.676 | 111.269 | ||
5997 | 2019.03.18 23:30 | modify | 933 | 0.21 | 111.327 | 111.676 | 111.276 | ||
5998 | 2019.03.18 23:45 | modify | 933 | 0.21 | 111.327 | 111.676 | 111.282 | ||
5999 | 2019.03.19 00:00 | t/p | 933 | 0.21 | 111.184 | 111.676 | 111.282 | 26.77 | 1447.24 |
6000 | 2019.03.19 00:00 | buy | 934 | 0.22 | 111.184 | 110.834 | 111.284 | ||
6001 | 2019.03.19 00:00 | modify | 934 | 0.22 | 111.184 | 110.834 | 111.280 | ||
6002 | 2019.03.19 00:07 | t/p | 934 | 0.22 | 111.281 | 110.834 | 111.280 | 19.20 | 1466.44 |
6003 | 2019.03.19 00:14 | sell | 935 | 0.23 | 111.339 | 111.689 | 111.239 | ||
6004 | 2019.03.19 00:14 | modify | 935 | 0.23 | 111.339 | 111.689 | 111.280 | ||
6005 | 2019.03.19 00:15 | modify | 935 | 0.23 | 111.339 | 111.689 | 111.286 | ||
6006 | 2019.03.19 00:18 | t/p | 935 | 0.23 | 111.286 | 111.689 | 111.286 | 10.97 | 1477.41 |
6007 | 2019.03.19 23:00 | sell | 936 | 0.23 | 111.532 | 111.884 | 111.434 | ||
6008 | 2019.03.19 23:00 | modify | 936 | 0.23 | 111.532 | 111.884 | 111.473 | ||
6009 | 2019.03.19 23:15 | modify | 936 | 0.23 | 111.532 | 111.884 | 111.481 | ||
6010 | 2019.03.19 23:30 | modify | 936 | 0.23 | 111.532 | 111.884 | 111.486 | ||
6011 | 2019.03.19 23:45 | modify | 936 | 0.23 | 111.532 | 111.884 | 111.487 | ||
6012 | 2019.03.20 00:00 | modify | 936 | 0.23 | 111.532 | 111.884 | 111.488 | ||
6013 | 2019.03.20 00:03 | t/p | 936 | 0.23 | 111.443 | 111.884 | 111.488 | 18.14 | 1495.55 |
6014 | 2019.03.20 00:03 | buy | 937 | 0.24 | 111.443 | 111.090 | 111.540 | ||
6015 | 2019.03.20 00:03 | modify | 937 | 0.24 | 111.443 | 111.090 | 111.488 | ||
6016 | 2019.03.20 00:15 | modify | 937 | 0.24 | 111.443 | 111.090 | 111.484 | ||
6017 | 2019.03.20 00:16 | t/p | 937 | 0.24 | 111.484 | 111.090 | 111.484 | 8.85 | 1504.40 |
6018 | 2019.03.21 23:00 | sell | 938 | 0.24 | 111.600 | 111.952 | 111.502 | ||
6019 | 2019.03.21 23:00 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.531 | ||
6020 | 2019.03.21 23:15 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.543 | ||
6021 | 2019.03.21 23:30 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.555 | ||
6022 | 2019.03.21 23:45 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.565 | ||
6023 | 2019.03.22 00:00 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.573 | ||
6024 | 2019.03.22 00:15 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.589 | ||
6025 | 2019.03.22 00:30 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.598 | ||
6026 | 2019.03.22 00:45 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.616 | ||
6027 | 2019.03.22 01:00 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.639 | ||
6028 | 2019.03.22 01:15 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.654 | ||
6029 | 2019.03.22 01:30 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.668 | ||
6030 | 2019.03.22 01:45 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.678 | ||
6031 | 2019.03.22 02:00 | modify | 938 | 0.24 | 111.600 | 111.952 | 111.686 | ||
6032 | 2019.03.22 02:03 | t/p | 938 | 0.24 | 111.686 | 111.952 | 111.686 | -18.87 | 1485.53 |
6033 | 2019.03.26 00:05 | buy | 939 | 0.23 | 110.771 | 110.423 | 110.873 | ||
6034 | 2019.03.26 00:05 | modify | 939 | 0.23 | 110.771 | 110.423 | 110.841 | ||
6035 | 2019.03.26 00:15 | modify | 939 | 0.23 | 110.771 | 110.423 | 110.839 | ||
6036 | 2019.03.26 00:30 | modify | 939 | 0.23 | 110.771 | 110.423 | 110.834 | ||
6037 | 2019.03.26 00:45 | modify | 939 | 0.23 | 110.771 | 110.423 | 110.828 | ||
6038 | 2019.03.26 00:52 | t/p | 939 | 0.23 | 110.828 | 110.423 | 110.828 | 11.80 | 1497.33 |
6039 | 2019.03.26 23:09 | sell | 940 | 0.24 | 111.233 | 111.582 | 111.132 | ||
6040 | 2019.03.26 23:09 | modify | 940 | 0.24 | 111.233 | 111.582 | 111.190 | ||
6041 | 2019.03.26 23:10 | t/p | 940 | 0.24 | 111.131 | 111.582 | 111.190 | 22.03 | 1519.36 |
6042 | 2019.03.26 23:10 | buy | 941 | 0.25 | 111.137 | 110.786 | 111.236 | ||
6043 | 2019.03.26 23:10 | modify | 941 | 0.25 | 111.137 | 110.786 | 111.190 | ||
6044 | 2019.03.26 23:15 | modify | 941 | 0.25 | 111.137 | 110.786 | 111.185 | ||
6045 | 2019.03.26 23:30 | modify | 941 | 0.25 | 111.137 | 110.786 | 111.179 | ||
6046 | 2019.03.26 23:45 | modify | 941 | 0.25 | 111.137 | 110.786 | 111.176 | ||
6047 | 2019.03.26 23:48 | t/p | 941 | 0.25 | 111.176 | 110.786 | 111.176 | 8.78 | 1528.14 |
6048 | 2019.03.26 23:51 | sell | 942 | 0.25 | 111.217 | 111.566 | 111.116 | ||
6049 | 2019.03.26 23:51 | modify | 942 | 0.25 | 111.217 | 111.566 | 111.176 | ||
6050 | 2019.03.27 00:00 | modify | 942 | 0.25 | 111.217 | 111.566 | 111.180 | ||
6051 | 2019.03.27 00:15 | modify | 942 | 0.25 | 111.217 | 111.566 | 111.186 | ||
6052 | 2019.03.27 00:30 | modify | 942 | 0.25 | 111.217 | 111.566 | 111.195 | ||
6053 | 2019.03.27 00:45 | modify | 942 | 0.25 | 111.217 | 111.566 | 111.198 | ||
6054 | 2019.03.27 01:15 | modify | 942 | 0.25 | 111.217 | 111.566 | 111.200 | ||
6055 | 2019.03.27 01:20 | t/p | 942 | 0.25 | 111.206 | 111.566 | 111.200 | 2.16 | 1530.29 |
6056 | 2019.03.28 23:00 | buy | 943 | 0.25 | 111.011 | 110.661 | 111.111 | ||
6057 | 2019.03.28 23:00 | modify | 943 | 0.25 | 111.011 | 110.661 | 111.061 | ||
6058 | 2019.03.28 23:08 | t/p | 943 | 0.25 | 111.060 | 110.661 | 111.061 | 11.02 | 1541.31 |
6059 | 2019.03.28 23:41 | sell | 944 | 0.26 | 111.107 | 111.456 | 111.006 | ||
6060 | 2019.03.28 23:41 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.059 | ||
6061 | 2019.03.28 23:45 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.065 | ||
6062 | 2019.03.29 00:15 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.067 | ||
6063 | 2019.03.29 00:30 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.073 | ||
6064 | 2019.03.29 00:45 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.079 | ||
6065 | 2019.03.29 01:00 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.089 | ||
6066 | 2019.03.29 01:15 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.099 | ||
6067 | 2019.03.29 01:30 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.118 | ||
6068 | 2019.03.29 01:45 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.135 | ||
6069 | 2019.03.29 02:00 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.154 | ||
6070 | 2019.03.29 02:15 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.169 | ||
6071 | 2019.03.29 02:30 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.178 | ||
6072 | 2019.03.29 02:45 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.184 | ||
6073 | 2019.03.29 03:00 | modify | 944 | 0.26 | 111.107 | 111.456 | 111.193 | ||
6074 | 2019.03.29 03:07 | t/p | 944 | 0.26 | 111.192 | 111.456 | 111.193 | -20.22 | 1521.09 |
6075 | 2019.03.29 23:34 | sell | 945 | 0.25 | 111.320 | 111.670 | 111.220 | ||
6076 | 2019.03.29 23:34 | modify | 945 | 0.25 | 111.320 | 111.670 | 111.278 | ||
6077 | 2019.03.29 23:40 | close | 945 | 0.25 | 111.312 | 111.670 | 111.278 | 1.80 | 1522.89 |
6078 | 2019.04.01 23:25 | sell | 946 | 0.25 | 111.489 | 111.839 | 111.389 | ||
6079 | 2019.04.01 23:25 | modify | 946 | 0.25 | 111.489 | 111.839 | 111.461 | ||
6080 | 2019.04.01 23:48 | t/p | 946 | 0.25 | 111.460 | 111.839 | 111.461 | 6.53 | 1529.42 |
6081 | 2019.04.02 23:23 | sell | 947 | 0.25 | 111.573 | 111.923 | 111.473 | ||
6082 | 2019.04.02 23:23 | modify | 947 | 0.25 | 111.573 | 111.923 | 111.540 | ||
6083 | 2019.04.02 23:34 | t/p | 947 | 0.25 | 111.536 | 111.923 | 111.540 | 8.33 | 1537.75 |
6084 | 2019.04.03 00:00 | buy | 948 | 0.26 | 111.507 | 111.157 | 111.607 | ||
6085 | 2019.04.03 00:00 | modify | 948 | 0.26 | 111.507 | 111.157 | 111.541 | ||
6086 | 2019.04.03 00:03 | t/p | 948 | 0.26 | 111.560 | 111.157 | 111.541 | 12.40 | 1550.15 |
6087 | 2019.04.03 00:14 | sell | 949 | 0.26 | 111.573 | 111.923 | 111.473 | ||
6088 | 2019.04.03 00:14 | modify | 949 | 0.26 | 111.573 | 111.923 | 111.541 | ||
6089 | 2019.04.03 00:15 | modify | 949 | 0.26 | 111.573 | 111.923 | 111.547 | ||
6090 | 2019.04.03 00:22 | t/p | 949 | 0.26 | 111.541 | 111.923 | 111.547 | 7.49 | 1557.64 |
6091 | 2019.04.04 00:10 | sell | 950 | 0.26 | 111.737 | 112.104 | 111.654 | ||
6092 | 2019.04.04 00:10 | modify | 950 | 0.26 | 111.737 | 112.104 | 111.714 | ||
6093 | 2019.04.04 00:44 | t/p | 950 | 0.26 | 111.716 | 112.104 | 111.714 | 4.91 | 1562.55 |
6094 | 2019.04.04 23:03 | sell | 951 | 0.26 | 111.600 | 111.950 | 111.500 | ||
6095 | 2019.04.04 23:03 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.564 | ||
6096 | 2019.04.04 23:15 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.569 | ||
6097 | 2019.04.04 23:30 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.575 | ||
6098 | 2019.04.04 23:45 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.582 | ||
6099 | 2019.04.05 00:00 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.591 | ||
6100 | 2019.04.05 00:15 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.596 | ||
6101 | 2019.04.05 00:30 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.604 | ||
6102 | 2019.04.05 00:45 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.606 | ||
6103 | 2019.04.05 01:00 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.609 | ||
6104 | 2019.04.05 01:15 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.614 | ||
6105 | 2019.04.05 01:30 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.621 | ||
6106 | 2019.04.05 01:45 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.628 | ||
6107 | 2019.04.05 02:00 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.634 | ||
6108 | 2019.04.05 02:15 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.639 | ||
6109 | 2019.04.05 02:30 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.643 | ||
6110 | 2019.04.05 02:45 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.646 | ||
6111 | 2019.04.05 03:15 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.652 | ||
6112 | 2019.04.05 03:30 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.659 | ||
6113 | 2019.04.05 03:45 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.668 | ||
6114 | 2019.04.05 04:00 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.675 | ||
6115 | 2019.04.05 04:15 | modify | 951 | 0.26 | 111.600 | 111.950 | 111.679 | ||
6116 | 2019.04.05 04:29 | t/p | 951 | 0.26 | 111.680 | 111.950 | 111.679 | -19.05 | 1543.51 |
6117 | 2019.04.05 23:12 | sell | 952 | 0.26 | 111.709 | 112.059 | 111.609 | ||
6118 | 2019.04.05 23:12 | modify | 952 | 0.26 | 111.709 | 112.059 | 111.688 | ||
6119 | 2019.04.05 23:15 | modify | 952 | 0.26 | 111.709 | 112.059 | 111.690 | ||
6120 | 2019.04.05 23:40 | close | 952 | 0.26 | 111.709 | 112.059 | 111.690 | 0.00 | 1543.51 |
6121 | 2019.04.08 00:09 | buy | 953 | 0.26 | 111.670 | 111.320 | 111.770 | ||
6122 | 2019.04.08 00:09 | modify | 953 | 0.26 | 111.670 | 111.320 | 111.689 | ||
6123 | 2019.04.08 00:09 | t/p | 953 | 0.26 | 111.693 | 111.320 | 111.689 | 5.38 | 1548.89 |
6124 | 2019.04.08 00:10 | sell | 954 | 0.26 | 111.708 | 112.058 | 111.608 | ||
6125 | 2019.04.08 00:10 | modify | 954 | 0.26 | 111.708 | 112.058 | 111.689 | ||
6126 | 2019.04.08 00:11 | t/p | 954 | 0.26 | 111.678 | 112.058 | 111.689 | 7.02 | 1555.91 |
6127 | 2019.04.08 00:51 | buy | 955 | 0.26 | 111.672 | 111.321 | 111.771 | ||
6128 | 2019.04.08 00:51 | modify | 955 | 0.26 | 111.672 | 111.321 | 111.685 | ||
6129 | 2019.04.08 01:00 | modify | 955 | 0.26 | 111.672 | 111.321 | 111.683 | ||
6130 | 2019.04.08 01:02 | t/p | 955 | 0.26 | 111.683 | 111.321 | 111.683 | 2.57 | 1558.48 |
6131 | 2019.04.09 00:07 | buy | 956 | 0.26 | 111.587 | 111.237 | 111.687 | ||
6132 | 2019.04.09 00:07 | modify | 956 | 0.26 | 111.587 | 111.237 | 111.606 | ||
6133 | 2019.04.09 00:11 | t/p | 956 | 0.26 | 111.607 | 111.237 | 111.606 | 4.68 | 1563.16 |
6134 | 2019.04.09 23:00 | sell | 957 | 0.27 | 111.177 | 111.527 | 111.077 | ||
6135 | 2019.04.09 23:00 | modify | 957 | 0.27 | 111.177 | 111.527 | 111.141 | ||
6136 | 2019.04.09 23:15 | modify | 957 | 0.27 | 111.177 | 111.527 | 111.145 | ||
6137 | 2019.04.09 23:30 | modify | 957 | 0.27 | 111.177 | 111.527 | 111.151 | ||
6138 | 2019.04.09 23:45 | modify | 957 | 0.27 | 111.177 | 111.527 | 111.155 | ||
6139 | 2019.04.10 00:03 | t/p | 957 | 0.27 | 111.155 | 111.527 | 111.155 | 5.00 | 1568.16 |
6140 | 2019.04.10 00:08 | buy | 958 | 0.27 | 111.125 | 110.776 | 111.226 | ||
6141 | 2019.04.10 00:08 | modify | 958 | 0.27 | 111.125 | 110.776 | 111.154 | ||
6142 | 2019.04.10 00:15 | modify | 958 | 0.27 | 111.125 | 110.776 | 111.152 | ||
6143 | 2019.04.10 00:19 | t/p | 958 | 0.27 | 111.152 | 110.776 | 111.152 | 6.56 | 1574.72 |
6144 | 2019.04.10 00:27 | sell | 959 | 0.27 | 111.179 | 111.531 | 111.081 | ||
6145 | 2019.04.10 00:27 | modify | 959 | 0.27 | 111.179 | 111.531 | 111.152 | ||
6146 | 2019.04.10 00:38 | t/p | 959 | 0.27 | 111.164 | 111.531 | 111.152 | 3.65 | 1578.37 |
6147 | 2019.04.11 00:00 | buy | 960 | 0.27 | 110.643 | 110.293 | 110.743 | ||
6148 | 2019.04.11 00:00 | modify | 960 | 0.27 | 110.643 | 110.293 | 110.675 | ||
6149 | 2019.04.11 00:00 | t/p | 960 | 0.27 | 110.680 | 110.293 | 110.675 | 8.99 | 1587.36 |
6150 | 2019.04.11 00:14 | sell | 961 | 0.27 | 110.717 | 111.063 | 110.613 | ||
6151 | 2019.04.11 00:14 | modify | 961 | 0.27 | 110.717 | 111.063 | 110.675 | ||
6152 | 2019.04.11 00:15 | modify | 961 | 0.27 | 110.717 | 111.063 | 110.676 | ||
6153 | 2019.04.11 00:30 | modify | 961 | 0.27 | 110.717 | 111.063 | 110.677 | ||
6154 | 2019.04.11 00:45 | t/p | 961 | 0.27 | 110.674 | 111.063 | 110.677 | 10.45 | 1597.81 |
6155 | 2019.04.11 23:59 | sell | 962 | 0.28 | 111.325 | 111.684 | 111.234 | ||
6156 | 2019.04.11 23:59 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.254 | ||
6157 | 2019.04.12 00:00 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.265 | ||
6158 | 2019.04.12 00:15 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.272 | ||
6159 | 2019.04.12 00:30 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.278 | ||
6160 | 2019.04.12 00:45 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.280 | ||
6161 | 2019.04.12 01:00 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.282 | ||
6162 | 2019.04.12 01:45 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.283 | ||
6163 | 2019.04.12 02:15 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.285 | ||
6164 | 2019.04.12 02:30 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.288 | ||
6165 | 2019.04.12 03:15 | modify | 962 | 0.28 | 111.325 | 111.684 | 111.289 | ||
6166 | 2019.04.12 03:25 | t/p | 962 | 0.28 | 111.287 | 111.684 | 111.289 | 9.23 | 1607.03 |
6167 | 2019.04.12 23:08 | buy | 963 | 0.28 | 111.691 | 111.342 | 111.792 | ||
6168 | 2019.04.12 23:08 | modify | 963 | 0.28 | 111.691 | 111.342 | 111.739 | ||
6169 | 2019.04.12 23:15 | modify | 963 | 0.28 | 111.691 | 111.342 | 111.732 | ||
6170 | 2019.04.12 23:30 | modify | 963 | 0.28 | 111.691 | 111.342 | 111.722 | ||
6171 | 2019.04.12 23:40 | close | 963 | 0.28 | 111.669 | 111.342 | 111.722 | -5.55 | 1601.48 |
6172 | 2019.04.15 23:07 | sell | 964 | 0.28 | 111.559 | 111.911 | 111.461 | ||
6173 | 2019.04.15 23:07 | modify | 964 | 0.28 | 111.559 | 111.911 | 111.530 | ||
6174 | 2019.04.16 00:00 | modify | 964 | 0.28 | 111.559 | 111.911 | 111.532 | ||
6175 | 2019.04.16 00:15 | modify | 964 | 0.28 | 111.559 | 111.911 | 111.535 | ||
6176 | 2019.04.16 00:30 | modify | 964 | 0.28 | 111.559 | 111.911 | 111.539 | ||
6177 | 2019.04.16 00:43 | t/p | 964 | 0.28 | 111.544 | 111.911 | 111.539 | 3.43 | 1604.91 |
6178 | 2019.04.16 23:07 | sell | 965 | 0.28 | 111.166 | 111.520 | 111.070 | ||
6179 | 2019.04.16 23:07 | modify | 965 | 0.28 | 111.166 | 111.520 | 111.146 | ||
6180 | 2019.04.16 23:15 | modify | 965 | 0.28 | 111.166 | 111.520 | 111.151 | ||
6181 | 2019.04.16 23:30 | modify | 965 | 0.28 | 111.166 | 111.520 | 111.154 | ||
6182 | 2019.04.16 23:30 | t/p | 965 | 0.28 | 111.152 | 111.520 | 111.154 | 3.53 | 1608.44 |
6183 | 2019.04.16 23:59 | buy | 966 | 0.28 | 111.131 | 110.781 | 111.231 | ||
6184 | 2019.04.17 00:00 | modify | 966 | 0.28 | 111.131 | 110.781 | 111.150 | ||
6185 | 2019.04.17 00:15 | modify | 966 | 0.28 | 111.131 | 110.781 | 111.144 | ||
6186 | 2019.04.17 00:30 | modify | 966 | 0.28 | 111.131 | 110.781 | 111.139 | ||
6187 | 2019.04.17 00:30 | t/p | 966 | 0.28 | 111.126 | 110.781 | 111.139 | -2.75 | 1605.69 |
6188 | 2019.04.19 00:00 | sell | 967 | 0.28 | 110.315 | 110.665 | 110.215 | ||
6189 | 2019.04.19 00:00 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.229 | ||
6190 | 2019.04.19 01:15 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.231 | ||
6191 | 2019.04.19 01:30 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.232 | ||
6192 | 2019.04.19 01:45 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.237 | ||
6193 | 2019.04.19 02:00 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.246 | ||
6194 | 2019.04.19 02:15 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.250 | ||
6195 | 2019.04.19 02:30 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.255 | ||
6196 | 2019.04.19 02:45 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.264 | ||
6197 | 2019.04.19 03:00 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.270 | ||
6198 | 2019.04.19 03:15 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.278 | ||
6199 | 2019.04.19 03:30 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.284 | ||
6200 | 2019.04.19 03:45 | modify | 967 | 0.28 | 110.315 | 110.665 | 110.289 | ||
6201 | 2019.04.19 03:57 | t/p | 967 | 0.28 | 110.291 | 110.665 | 110.289 | 6.05 | 1611.74 |
6202 | 2019.04.22 00:23 | sell | 968 | 0.28 | 110.329 | 110.672 | 110.222 | ||
6203 | 2019.04.22 00:23 | modify | 968 | 0.28 | 110.329 | 110.672 | 110.293 | ||
6204 | 2019.04.22 00:30 | t/p | 968 | 0.28 | 110.292 | 110.672 | 110.293 | 9.32 | 1621.06 |
6205 | 2019.04.22 23:59 | sell | 969 | 0.29 | 110.242 | 110.581 | 110.131 | ||
6206 | 2019.04.22 23:59 | modify | 969 | 0.29 | 110.242 | 110.581 | 110.192 | ||
6207 | 2019.04.23 00:00 | modify | 969 | 0.29 | 110.242 | 110.581 | 110.193 | ||
6208 | 2019.04.23 00:34 | t/p | 969 | 0.29 | 110.195 | 110.581 | 110.193 | 11.89 | 1632.96 |
6209 | 2019.04.23 23:12 | sell | 970 | 0.29 | 109.645 | 109.995 | 109.545 | ||
6210 | 2019.04.23 23:12 | modify | 970 | 0.29 | 109.645 | 109.995 | 109.578 | ||
6211 | 2019.04.23 23:15 | modify | 970 | 0.29 | 109.645 | 109.995 | 109.589 | ||
6212 | 2019.04.23 23:30 | modify | 970 | 0.29 | 109.645 | 109.995 | 109.601 | ||
6213 | 2019.04.23 23:45 | modify | 970 | 0.29 | 109.645 | 109.995 | 109.613 | ||
6214 | 2019.04.24 00:00 | modify | 970 | 0.29 | 109.645 | 109.995 | 109.617 | ||
6215 | 2019.04.24 00:01 | t/p | 970 | 0.29 | 109.608 | 109.995 | 109.617 | 9.28 | 1642.24 |
6216 | 2019.04.25 00:00 | sell | 971 | 0.30 | 110.093 | 110.420 | 109.970 | ||
6217 | 2019.04.25 00:07 | t/p | 971 | 0.30 | 109.970 | 110.420 | 109.970 | 33.21 | 1675.45 |
6218 | 2019.04.25 23:00 | sell | 972 | 0.31 | 109.480 | 109.831 | 109.381 | ||
6219 | 2019.04.25 23:00 | modify | 972 | 0.31 | 109.480 | 109.831 | 109.438 | ||
6220 | 2019.04.25 23:15 | modify | 972 | 0.31 | 109.480 | 109.831 | 109.439 | ||
6221 | 2019.04.25 23:30 | modify | 972 | 0.31 | 109.480 | 109.831 | 109.444 | ||
6222 | 2019.04.25 23:45 | modify | 972 | 0.31 | 109.480 | 109.831 | 109.450 | ||
6223 | 2019.04.26 00:00 | modify | 972 | 0.31 | 109.480 | 109.831 | 109.455 | ||
6224 | 2019.04.26 00:15 | modify | 972 | 0.31 | 109.480 | 109.831 | 109.457 | ||
6225 | 2019.04.26 00:26 | t/p | 972 | 0.31 | 109.454 | 109.831 | 109.457 | 6.86 | 1682.31 |
6226 | 2019.04.26 23:23 | sell | 973 | 0.31 | 109.614 | 109.966 | 109.516 | ||
6227 | 2019.04.26 23:23 | modify | 973 | 0.31 | 109.614 | 109.966 | 109.587 | ||
6228 | 2019.04.26 23:40 | close | 973 | 0.31 | 109.615 | 109.966 | 109.587 | -0.27 | 1682.04 |
6229 | 2019.04.29 23:29 | buy | 974 | 0.31 | 109.575 | 109.226 | 109.676 | ||
6230 | 2019.04.29 23:29 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.617 | ||
6231 | 2019.04.29 23:30 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.605 | ||
6232 | 2019.04.29 23:45 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.599 | ||
6233 | 2019.04.30 00:00 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.591 | ||
6234 | 2019.04.30 00:15 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.583 | ||
6235 | 2019.04.30 00:30 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.574 | ||
6236 | 2019.04.30 00:45 | modify | 974 | 0.31 | 109.575 | 109.226 | 109.568 | ||
6237 | 2019.04.30 00:45 | t/p | 974 | 0.31 | 109.568 | 109.226 | 109.568 | -3.60 | 1678.45 |
6238 | 2019.04.30 23:00 | sell | 975 | 0.31 | 109.372 | 109.724 | 109.274 | ||
6239 | 2019.04.30 23:00 | modify | 975 | 0.31 | 109.372 | 109.724 | 109.344 | ||
6240 | 2019.04.30 23:15 | modify | 975 | 0.31 | 109.372 | 109.724 | 109.347 | ||
6241 | 2019.04.30 23:30 | modify | 975 | 0.31 | 109.372 | 109.724 | 109.350 | ||
6242 | 2019.04.30 23:45 | modify | 975 | 0.31 | 109.372 | 109.724 | 109.353 | ||
6243 | 2019.05.01 00:00 | modify | 975 | 0.31 | 109.372 | 109.724 | 109.355 | ||
6244 | 2019.05.01 00:00 | t/p | 975 | 0.31 | 109.352 | 109.724 | 109.355 | 5.19 | 1683.64 |
6245 | 2019.05.02 23:59 | sell | 976 | 0.31 | 109.423 | 109.773 | 109.323 | ||
6246 | 2019.05.03 00:00 | modify | 976 | 0.31 | 109.423 | 109.773 | 109.392 | ||
6247 | 2019.05.03 02:15 | modify | 976 | 0.31 | 109.423 | 109.773 | 109.394 | ||
6248 | 2019.05.03 02:30 | modify | 976 | 0.31 | 109.423 | 109.773 | 109.396 | ||
6249 | 2019.05.03 02:55 | t/p | 976 | 0.31 | 109.396 | 109.773 | 109.396 | 7.14 | 1690.77 |
6250 | 2019.05.03 23:34 | sell | 977 | 0.32 | 109.291 | 109.646 | 109.196 | ||
6251 | 2019.05.03 23:34 | modify | 977 | 0.32 | 109.291 | 109.646 | 109.248 | ||
6252 | 2019.05.03 23:40 | close | 977 | 0.32 | 109.333 | 109.646 | 109.248 | -12.09 | 1678.68 |
6253 | 2019.05.06 00:05 | buy | 978 | 0.31 | 108.930 | 108.580 | 109.030 | ||
6254 | 2019.05.06 01:51 | t/p | 978 | 0.31 | 109.027 | 108.580 | 109.030 | 27.06 | 1705.74 |
6255 | 2019.05.06 23:10 | buy | 979 | 0.32 | 108.940 | 108.587 | 109.037 | ||
6256 | 2019.05.06 23:10 | modify | 979 | 0.32 | 108.940 | 108.587 | 108.974 | ||
6257 | 2019.05.06 23:15 | modify | 979 | 0.32 | 108.940 | 108.587 | 108.971 | ||
6258 | 2019.05.06 23:45 | modify | 979 | 0.32 | 108.940 | 108.587 | 108.970 | ||
6259 | 2019.05.07 00:00 | modify | 979 | 0.32 | 108.940 | 108.587 | 108.952 | ||
6260 | 2019.05.07 00:04 | s/l | 979 | 0.32 | 108.572 | 108.587 | 108.952 | -107.68 | 1598.07 |
6261 | 2019.05.07 23:03 | sell | 980 | 0.28 | 108.173 | 108.526 | 108.076 | ||
6262 | 2019.05.07 23:03 | modify | 980 | 0.28 | 108.173 | 108.526 | 108.079 | ||
6263 | 2019.05.07 23:15 | modify | 980 | 0.28 | 108.173 | 108.526 | 108.095 | ||
6264 | 2019.05.07 23:30 | modify | 980 | 0.28 | 108.173 | 108.526 | 108.108 | ||
6265 | 2019.05.07 23:45 | modify | 980 | 0.28 | 108.173 | 108.526 | 108.126 | ||
6266 | 2019.05.08 00:00 | modify | 980 | 0.28 | 108.173 | 108.526 | 108.133 | ||
6267 | 2019.05.08 00:08 | t/p | 980 | 0.28 | 108.132 | 108.526 | 108.133 | 9.98 | 1608.04 |
6268 | 2019.05.09 00:00 | sell | 981 | 0.28 | 107.989 | 108.339 | 107.889 | ||
6269 | 2019.05.09 00:01 | modify | 981 | 0.28 | 107.989 | 108.339 | 107.923 | ||
6270 | 2019.05.09 00:01 | t/p | 981 | 0.28 | 107.896 | 108.339 | 107.923 | 23.43 | 1631.47 |
6271 | 2019.05.09 00:02 | buy | 982 | 0.29 | 107.869 | 107.515 | 107.965 | ||
6272 | 2019.05.09 00:02 | modify | 982 | 0.29 | 107.869 | 107.515 | 107.923 | ||
6273 | 2019.05.09 00:15 | modify | 982 | 0.29 | 107.869 | 107.515 | 107.914 | ||
6274 | 2019.05.09 00:15 | t/p | 982 | 0.29 | 107.909 | 107.515 | 107.914 | 10.44 | 1641.91 |
6275 | 2019.05.09 23:43 | sell | 983 | 0.30 | 108.124 | 108.475 | 108.025 | ||
6276 | 2019.05.09 23:43 | modify | 983 | 0.30 | 108.124 | 108.475 | 108.099 | ||
6277 | 2019.05.09 23:45 | modify | 983 | 0.30 | 108.124 | 108.475 | 108.100 | ||
6278 | 2019.05.10 00:15 | modify | 983 | 0.30 | 108.124 | 108.475 | 108.104 | ||
6279 | 2019.05.10 00:30 | modify | 983 | 0.30 | 108.124 | 108.475 | 108.111 | ||
6280 | 2019.05.10 00:45 | modify | 983 | 0.30 | 108.124 | 108.475 | 108.114 | ||
6281 | 2019.05.10 00:56 | t/p | 983 | 0.30 | 108.114 | 108.475 | 108.114 | 2.32 | 1644.23 |
6282 | 2019.05.10 23:14 | sell | 984 | 0.30 | 108.652 | 109.002 | 108.552 | ||
6283 | 2019.05.10 23:15 | modify | 984 | 0.30 | 108.652 | 109.002 | 108.562 | ||
6284 | 2019.05.10 23:30 | modify | 984 | 0.30 | 108.652 | 109.002 | 108.583 | ||
6285 | 2019.05.10 23:40 | close | 984 | 0.30 | 108.786 | 109.002 | 108.583 | -36.18 | 1608.05 |
6286 | 2019.05.13 00:36 | buy | 985 | 0.28 | 108.591 | 108.078 | 108.528 | ||
6287 | 2019.05.13 00:36 | t/p | 985 | 0.28 | 108.538 | 108.078 | 108.528 | -13.35 | 1594.70 |
6288 | 2019.05.13 23:36 | buy | 986 | 0.28 | 108.591 | 108.241 | 108.691 | ||
6289 | 2019.05.13 23:36 | modify | 986 | 0.28 | 108.591 | 108.241 | 108.616 | ||
6290 | 2019.05.13 23:45 | modify | 986 | 0.28 | 108.591 | 108.241 | 108.613 | ||
6291 | 2019.05.13 23:54 | t/p | 986 | 0.28 | 108.613 | 108.241 | 108.613 | 5.55 | 1600.25 |
6292 | 2019.05.13 23:57 | sell | 987 | 0.28 | 108.642 | 108.992 | 108.542 | ||
6293 | 2019.05.13 23:57 | modify | 987 | 0.28 | 108.642 | 108.992 | 108.613 | ||
6294 | 2019.05.14 00:08 | t/p | 987 | 0.28 | 108.613 | 108.992 | 108.613 | 6.96 | 1607.21 |
6295 | 2019.05.15 00:00 | sell | 988 | 0.28 | 108.654 | 109.003 | 108.553 | ||
6296 | 2019.05.15 00:02 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.632 | ||
6297 | 2019.05.15 00:15 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.633 | ||
6298 | 2019.05.15 00:30 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.636 | ||
6299 | 2019.05.15 00:45 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.640 | ||
6300 | 2019.05.15 01:00 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.648 | ||
6301 | 2019.05.15 01:15 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.654 | ||
6302 | 2019.05.15 01:30 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.662 | ||
6303 | 2019.05.15 01:45 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.668 | ||
6304 | 2019.05.15 02:00 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.675 | ||
6305 | 2019.05.15 02:15 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.681 | ||
6306 | 2019.05.15 02:30 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.688 | ||
6307 | 2019.05.15 02:45 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.698 | ||
6308 | 2019.05.15 03:00 | modify | 988 | 0.28 | 108.654 | 109.003 | 108.703 | ||
6309 | 2019.05.15 03:01 | t/p | 988 | 0.28 | 108.702 | 109.003 | 108.703 | -12.10 | 1595.11 |
6310 | 2019.05.17 00:14 | sell | 989 | 0.28 | 108.763 | 109.113 | 108.663 | ||
6311 | 2019.05.17 00:15 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.738 | ||
6312 | 2019.05.17 01:00 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.740 | ||
6313 | 2019.05.17 01:15 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.743 | ||
6314 | 2019.05.17 01:30 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.747 | ||
6315 | 2019.05.17 01:45 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.750 | ||
6316 | 2019.05.17 02:00 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.752 | ||
6317 | 2019.05.17 02:15 | modify | 989 | 0.28 | 108.763 | 109.113 | 108.753 | ||
6318 | 2019.05.17 02:25 | t/p | 989 | 0.28 | 108.753 | 109.113 | 108.753 | 2.52 | 1597.63 |
6319 | 2019.05.17 23:20 | buy | 990 | 0.28 | 108.827 | 108.477 | 108.927 | ||
6320 | 2019.05.17 23:20 | modify | 990 | 0.28 | 108.827 | 108.477 | 108.867 | ||
6321 | 2019.05.17 23:28 | t/p | 990 | 0.28 | 108.868 | 108.477 | 108.867 | 10.34 | 1607.97 |
6322 | 2019.05.20 00:05 | sell | 991 | 0.28 | 108.898 | 109.248 | 108.798 | ||
6323 | 2019.05.20 00:05 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.854 | ||
6324 | 2019.05.20 00:15 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.859 | ||
6325 | 2019.05.20 00:30 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.860 | ||
6326 | 2019.05.20 01:30 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.861 | ||
6327 | 2019.05.20 01:45 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.864 | ||
6328 | 2019.05.20 02:00 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.867 | ||
6329 | 2019.05.20 02:15 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.875 | ||
6330 | 2019.05.20 02:30 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.881 | ||
6331 | 2019.05.20 02:45 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.891 | ||
6332 | 2019.05.20 03:00 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.904 | ||
6333 | 2019.05.20 03:15 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.911 | ||
6334 | 2019.05.20 03:30 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.917 | ||
6335 | 2019.05.20 03:45 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.925 | ||
6336 | 2019.05.20 04:00 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.933 | ||
6337 | 2019.05.20 04:15 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.946 | ||
6338 | 2019.05.20 04:30 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.961 | ||
6339 | 2019.05.20 04:45 | modify | 991 | 0.28 | 108.898 | 109.248 | 108.970 | ||
6340 | 2019.05.20 04:58 | t/p | 991 | 0.28 | 108.965 | 109.248 | 108.970 | -16.88 | 1591.09 |
6341 | 2019.05.20 23:00 | sell | 992 | 0.28 | 109.093 | 109.445 | 108.995 | ||
6342 | 2019.05.20 23:00 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.059 | ||
6343 | 2019.05.20 23:15 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.064 | ||
6344 | 2019.05.20 23:30 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.067 | ||
6345 | 2019.05.20 23:45 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.070 | ||
6346 | 2019.05.21 00:00 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.077 | ||
6347 | 2019.05.21 00:16 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.084 | ||
6348 | 2019.05.21 00:30 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.090 | ||
6349 | 2019.05.21 00:45 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.097 | ||
6350 | 2019.05.21 01:00 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.103 | ||
6351 | 2019.05.21 01:15 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.109 | ||
6352 | 2019.05.21 01:30 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.113 | ||
6353 | 2019.05.21 01:45 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.116 | ||
6354 | 2019.05.21 02:00 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.118 | ||
6355 | 2019.05.21 02:15 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.122 | ||
6356 | 2019.05.21 02:30 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.126 | ||
6357 | 2019.05.21 02:45 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.130 | ||
6358 | 2019.05.21 03:00 | modify | 992 | 0.28 | 109.093 | 109.445 | 109.132 | ||
6359 | 2019.05.21 03:03 | t/p | 992 | 0.28 | 109.137 | 109.445 | 109.132 | -11.43 | 1579.66 |
6360 | 2019.05.21 23:14 | buy | 993 | 0.27 | 109.316 | 108.967 | 109.417 | ||
6361 | 2019.05.21 23:14 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.407 | ||
6362 | 2019.05.21 23:15 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.391 | ||
6363 | 2019.05.21 23:30 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.373 | ||
6364 | 2019.05.21 23:45 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.358 | ||
6365 | 2019.05.22 00:00 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.343 | ||
6366 | 2019.05.22 00:15 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.328 | ||
6367 | 2019.05.22 00:30 | modify | 993 | 0.27 | 109.316 | 108.967 | 109.316 | ||
6368 | 2019.05.22 00:30 | t/p | 993 | 0.27 | 109.314 | 108.967 | 109.316 | -1.92 | 1577.74 |
6369 | 2019.05.23 23:00 | sell | 994 | 0.27 | 109.243 | 109.590 | 109.140 | ||
6370 | 2019.05.23 23:00 | modify | 994 | 0.27 | 109.243 | 109.590 | 109.209 | ||
6371 | 2019.05.23 23:13 | t/p | 994 | 0.27 | 109.208 | 109.590 | 109.209 | 8.50 | 1586.24 |
6372 | 2019.05.27 00:35 | sell | 995 | 0.27 | 109.183 | 109.533 | 109.083 | ||
6373 | 2019.05.27 00:35 | modify | 995 | 0.27 | 109.183 | 109.533 | 109.137 | ||
6374 | 2019.05.27 00:50 | t/p | 995 | 0.27 | 109.137 | 109.533 | 109.137 | 11.18 | 1597.42 |
6375 | 2019.05.27 23:36 | sell | 996 | 0.28 | 109.109 | 109.459 | 109.009 | ||
6376 | 2019.05.27 23:36 | modify | 996 | 0.28 | 109.109 | 109.459 | 109.091 | ||
6377 | 2019.05.27 23:45 | modify | 996 | 0.28 | 109.109 | 109.459 | 109.093 | ||
6378 | 2019.05.27 23:59 | t/p | 996 | 0.28 | 109.076 | 109.459 | 109.093 | 8.32 | 1605.74 |
6379 | 2019.05.27 23:59 | buy | 997 | 0.28 | 109.072 | 108.722 | 109.172 | ||
6380 | 2019.05.27 23:59 | modify | 997 | 0.28 | 109.072 | 108.722 | 109.093 | ||
6381 | 2019.05.28 00:00 | modify | 997 | 0.28 | 109.072 | 108.722 | 109.091 | ||
6382 | 2019.05.28 00:15 | modify | 997 | 0.28 | 109.072 | 108.722 | 109.089 | ||
6383 | 2019.05.28 00:24 | t/p | 997 | 0.28 | 109.097 | 108.722 | 109.089 | 4.81 | 1610.55 |
6384 | 2019.05.31 00:05 | sell | 998 | 0.28 | 108.776 | 109.126 | 108.676 | ||
6385 | 2019.05.31 00:05 | modify | 998 | 0.28 | 108.776 | 109.126 | 108.757 | ||
6386 | 2019.05.31 00:31 | t/p | 998 | 0.28 | 108.768 | 109.126 | 108.757 | 2.02 | 1612.57 |
6387 | 2019.05.31 23:01 | buy | 999 | 0.28 | 108.228 | 107.879 | 108.329 | ||
6388 | 2019.05.31 23:01 | modify | 999 | 0.28 | 108.228 | 107.879 | 108.322 | ||
6389 | 2019.05.31 23:15 | modify | 999 | 0.28 | 108.228 | 107.879 | 108.314 | ||
6390 | 2019.05.31 23:30 | modify | 999 | 0.28 | 108.228 | 107.879 | 108.299 | ||
6391 | 2019.05.31 23:40 | close | 999 | 0.28 | 108.197 | 107.879 | 108.299 | -7.81 | 1604.76 |
6392 | 2019.06.03 23:30 | sell | 1000 | 0.28 | 108.865 | 109.216 | 108.766 | ||
6393 | 2019.06.03 23:30 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.825 | ||
6394 | 2019.06.03 23:45 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.833 | ||
6395 | 2019.06.04 00:00 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.837 | ||
6396 | 2019.06.04 00:15 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.841 | ||
6397 | 2019.06.04 00:30 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.848 | ||
6398 | 2019.06.04 00:45 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.853 | ||
6399 | 2019.06.04 01:00 | modify | 1000 | 0.28 | 108.865 | 109.216 | 108.854 | ||
6400 | 2019.06.04 01:10 | t/p | 1000 | 0.28 | 108.851 | 109.216 | 108.854 | 3.17 | 1607.93 |
6401 | 2019.06.05 00:00 | sell | 1001 | 0.28 | 109.084 | 109.426 | 108.976 | ||
6402 | 2019.06.05 00:00 | modify | 1001 | 0.28 | 109.084 | 109.426 | 109.019 | ||
6403 | 2019.06.05 00:05 | t/p | 1001 | 0.28 | 108.975 | 109.426 | 109.019 | 27.47 | 1635.40 |
6404 | 2019.06.05 00:06 | buy | 1002 | 0.29 | 108.972 | 108.622 | 109.072 | ||
6405 | 2019.06.05 00:06 | modify | 1002 | 0.29 | 108.972 | 108.622 | 109.019 | ||
6406 | 2019.06.05 00:15 | modify | 1002 | 0.29 | 108.972 | 108.622 | 109.015 | ||
6407 | 2019.06.05 00:45 | modify | 1002 | 0.29 | 108.972 | 108.622 | 109.010 | ||
6408 | 2019.06.05 01:00 | modify | 1002 | 0.29 | 108.972 | 108.622 | 109.004 | ||
6409 | 2019.06.05 01:01 | t/p | 1002 | 0.29 | 109.000 | 108.622 | 109.004 | 7.31 | 1642.71 |
6410 | 2019.06.06 00:37 | sell | 1003 | 0.30 | 109.055 | 109.403 | 108.953 | ||
6411 | 2019.06.06 00:37 | modify | 1003 | 0.30 | 109.055 | 109.403 | 109.020 | ||
6412 | 2019.06.06 00:47 | t/p | 1003 | 0.30 | 109.020 | 109.403 | 109.020 | 9.45 | 1652.16 |
6413 | 2019.06.06 23:13 | buy | 1004 | 0.30 | 109.350 | 109.001 | 109.451 | ||
6414 | 2019.06.06 23:13 | modify | 1004 | 0.30 | 109.350 | 109.001 | 109.387 | ||
6415 | 2019.06.06 23:15 | modify | 1004 | 0.30 | 109.350 | 109.001 | 109.380 | ||
6416 | 2019.06.06 23:22 | t/p | 1004 | 0.30 | 109.382 | 109.001 | 109.380 | 8.64 | 1660.80 |
6417 | 2019.06.10 00:05 | sell | 1005 | 0.30 | 109.652 | 110.002 | 109.552 | ||
6418 | 2019.06.10 00:05 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.555 | ||
6419 | 2019.06.10 00:15 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.559 | ||
6420 | 2019.06.10 00:30 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.565 | ||
6421 | 2019.06.10 00:45 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.567 | ||
6422 | 2019.06.10 01:00 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.573 | ||
6423 | 2019.06.10 01:15 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.584 | ||
6424 | 2019.06.10 01:30 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.600 | ||
6425 | 2019.06.10 01:45 | modify | 1005 | 0.30 | 109.652 | 110.002 | 109.609 | ||
6426 | 2019.06.10 01:53 | t/p | 1005 | 0.30 | 109.607 | 110.002 | 109.609 | 12.15 | 1672.95 |
6427 | 2019.06.11 00:00 | sell | 1006 | 0.31 | 109.672 | 109.961 | 109.511 | ||
6428 | 2019.06.11 00:00 | modify | 1006 | 0.31 | 109.672 | 109.961 | 109.572 | ||
6429 | 2019.06.11 00:18 | t/p | 1006 | 0.31 | 109.570 | 109.961 | 109.572 | 28.46 | 1701.41 |
6430 | 2019.06.13 00:39 | sell | 1007 | 0.32 | 108.997 | 109.351 | 108.901 | ||
6431 | 2019.06.13 00:39 | modify | 1007 | 0.32 | 108.997 | 109.351 | 108.980 | ||
6432 | 2019.06.13 00:45 | modify | 1007 | 0.32 | 108.997 | 109.351 | 108.982 | ||
6433 | 2019.06.13 01:00 | modify | 1007 | 0.32 | 108.997 | 109.351 | 108.985 | ||
6434 | 2019.06.13 01:15 | modify | 1007 | 0.32 | 108.997 | 109.351 | 108.987 | ||
6435 | 2019.06.13 01:30 | modify | 1007 | 0.32 | 108.997 | 109.351 | 108.988 | ||
6436 | 2019.06.13 01:57 | t/p | 1007 | 0.32 | 108.992 | 109.351 | 108.988 | 1.44 | 1702.85 |
6437 | 2019.06.13 23:57 | sell | 1008 | 0.32 | 109.045 | 109.395 | 108.945 | ||
6438 | 2019.06.13 23:57 | modify | 1008 | 0.32 | 109.045 | 109.395 | 109.018 | ||
6439 | 2019.06.14 02:09 | t/p | 1008 | 0.32 | 109.017 | 109.395 | 109.018 | 7.66 | 1710.50 |
6440 | 2019.06.17 00:11 | buy | 1009 | 0.32 | 108.624 | 108.276 | 108.726 | ||
6441 | 2019.06.17 00:11 | modify | 1009 | 0.32 | 108.624 | 108.276 | 108.653 | ||
6442 | 2019.06.17 00:16 | modify | 1009 | 0.32 | 108.624 | 108.276 | 108.649 | ||
6443 | 2019.06.17 00:30 | modify | 1009 | 0.32 | 108.624 | 108.276 | 108.648 | ||
6444 | 2019.06.17 00:30 | t/p | 1009 | 0.32 | 108.670 | 108.276 | 108.648 | 13.25 | 1723.75 |
6445 | 2019.06.17 23:29 | buy | 1010 | 0.33 | 108.683 | 108.333 | 108.783 | ||
6446 | 2019.06.17 23:29 | modify | 1010 | 0.33 | 108.683 | 108.333 | 108.707 | ||
6447 | 2019.06.17 23:30 | modify | 1010 | 0.33 | 108.683 | 108.333 | 108.704 | ||
6448 | 2019.06.17 23:45 | modify | 1010 | 0.33 | 108.683 | 108.333 | 108.695 | ||
6449 | 2019.06.18 00:01 | modify | 1010 | 0.33 | 108.683 | 108.333 | 108.689 | ||
6450 | 2019.06.18 00:15 | modify | 1010 | 0.33 | 108.683 | 108.333 | 108.680 | ||
6451 | 2019.06.18 00:23 | t/p | 1010 | 0.33 | 108.681 | 108.333 | 108.680 | -2.34 | 1721.41 |
6452 | 2019.06.18 23:59 | buy | 1011 | 0.33 | 108.412 | 108.062 | 108.512 | ||
6453 | 2019.06.18 23:59 | modify | 1011 | 0.33 | 108.412 | 108.062 | 108.425 | ||
6454 | 2019.06.19 00:00 | modify | 1011 | 0.33 | 108.412 | 108.062 | 108.418 | ||
6455 | 2019.06.19 00:00 | t/p | 1011 | 0.33 | 108.421 | 108.062 | 108.418 | 0.92 | 1722.33 |
6456 | 2019.06.19 00:27 | sell | 1012 | 0.33 | 108.462 | 108.805 | 108.355 | ||
6457 | 2019.06.19 00:27 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.417 | ||
6458 | 2019.06.19 01:45 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.418 | ||
6459 | 2019.06.19 02:00 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.423 | ||
6460 | 2019.06.19 02:15 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.424 | ||
6461 | 2019.06.19 02:30 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.428 | ||
6462 | 2019.06.19 02:45 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.434 | ||
6463 | 2019.06.19 03:00 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.446 | ||
6464 | 2019.06.19 03:15 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.451 | ||
6465 | 2019.06.19 03:30 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.455 | ||
6466 | 2019.06.19 03:45 | modify | 1012 | 0.33 | 108.462 | 108.805 | 108.459 | ||
6467 | 2019.06.19 03:46 | t/p | 1012 | 0.33 | 108.459 | 108.805 | 108.459 | 0.89 | 1723.22 |
6468 | 2019.06.20 00:00 | buy | 1013 | 0.33 | 108.697 | 108.347 | 108.797 | ||
6469 | 2019.06.20 00:00 | modify | 1013 | 0.33 | 108.697 | 108.347 | 108.780 | ||
6470 | 2019.06.20 00:15 | modify | 1013 | 0.33 | 108.697 | 108.347 | 108.768 | ||
6471 | 2019.06.20 00:17 | t/p | 1013 | 0.33 | 108.785 | 108.347 | 108.768 | 26.14 | 1749.36 |
6472 | 2019.06.20 23:03 | buy | 1014 | 0.34 | 109.363 | 109.011 | 109.461 | ||
6473 | 2019.06.20 23:03 | modify | 1014 | 0.34 | 109.363 | 109.011 | 109.400 | ||
6474 | 2019.06.20 23:15 | modify | 1014 | 0.34 | 109.363 | 109.011 | 109.395 | ||
6475 | 2019.06.20 23:30 | modify | 1014 | 0.34 | 109.363 | 109.011 | 109.387 | ||
6476 | 2019.06.20 23:31 | t/p | 1014 | 0.34 | 109.387 | 109.011 | 109.387 | 7.34 | 1756.70 |
6477 | 2019.06.21 23:07 | buy | 1015 | 0.34 | 109.863 | 109.512 | 109.962 | ||
6478 | 2019.06.21 23:07 | modify | 1015 | 0.34 | 109.863 | 109.512 | 109.913 | ||
6479 | 2019.06.21 23:15 | modify | 1015 | 0.34 | 109.863 | 109.512 | 109.909 | ||
6480 | 2019.06.21 23:28 | t/p | 1015 | 0.34 | 109.913 | 109.512 | 109.909 | 15.30 | 1772.00 |
6481 | 2019.06.25 00:00 | sell | 1016 | 0.35 | 110.435 | 110.785 | 110.335 | ||
6482 | 2019.06.25 00:01 | modify | 1016 | 0.35 | 110.435 | 110.785 | 110.373 | ||
6483 | 2019.06.25 00:15 | modify | 1016 | 0.35 | 110.435 | 110.785 | 110.377 | ||
6484 | 2019.06.25 00:30 | modify | 1016 | 0.35 | 110.435 | 110.785 | 110.381 | ||
6485 | 2019.06.25 00:30 | t/p | 1016 | 0.35 | 110.375 | 110.785 | 110.381 | 18.90 | 1790.90 |
6486 | 2019.06.26 00:10 | sell | 1017 | 0.36 | 109.892 | 110.242 | 109.792 | ||
6487 | 2019.06.26 00:10 | modify | 1017 | 0.36 | 109.892 | 110.242 | 109.848 | ||
6488 | 2019.06.26 00:30 | modify | 1017 | 0.36 | 109.892 | 110.242 | 109.853 | ||
6489 | 2019.06.26 00:45 | modify | 1017 | 0.36 | 109.892 | 110.242 | 109.855 | ||
6490 | 2019.06.26 01:00 | t/p | 1017 | 0.36 | 109.848 | 110.242 | 109.855 | 14.25 | 1805.15 |
6491 | 2019.06.27 00:04 | buy | 1018 | 0.36 | 110.180 | 109.830 | 110.280 | ||
6492 | 2019.06.27 00:04 | modify | 1018 | 0.36 | 110.180 | 109.830 | 110.230 | ||
6493 | 2019.06.27 00:10 | t/p | 1018 | 0.36 | 110.231 | 109.830 | 110.230 | 16.53 | 1821.68 |
6494 | 2019.06.27 23:00 | sell | 1019 | 0.37 | 110.371 | 110.721 | 110.271 | ||
6495 | 2019.06.27 23:00 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.334 | ||
6496 | 2019.06.27 23:15 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.340 | ||
6497 | 2019.06.27 23:30 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.344 | ||
6498 | 2019.06.27 23:45 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.347 | ||
6499 | 2019.06.28 00:00 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.352 | ||
6500 | 2019.06.28 00:15 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.355 | ||
6501 | 2019.06.28 00:30 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.358 | ||
6502 | 2019.06.28 00:45 | modify | 1019 | 0.37 | 110.371 | 110.721 | 110.360 | ||
6503 | 2019.06.28 01:02 | t/p | 1019 | 0.37 | 110.358 | 110.721 | 110.360 | 3.86 | 1825.54 |
6504 | 2019.06.28 23:00 | buy | 1020 | 0.37 | 110.440 | 110.091 | 110.541 | ||
6505 | 2019.06.28 23:00 | modify | 1020 | 0.37 | 110.440 | 110.091 | 110.478 | ||
6506 | 2019.06.28 23:15 | modify | 1020 | 0.37 | 110.440 | 110.091 | 110.475 | ||
6507 | 2019.06.28 23:30 | modify | 1020 | 0.37 | 110.440 | 110.091 | 110.469 | ||
6508 | 2019.06.28 23:40 | close | 1020 | 0.37 | 110.443 | 110.091 | 110.469 | 0.99 | 1826.53 |
6509 | 2019.07.01 23:06 | buy | 1021 | 0.37 | 109.778 | 109.426 | 109.876 | ||
6510 | 2019.07.01 23:06 | modify | 1021 | 0.37 | 109.778 | 109.426 | 109.801 | ||
6511 | 2019.07.01 23:15 | modify | 1021 | 0.37 | 109.778 | 109.426 | 109.798 | ||
6512 | 2019.07.01 23:22 | t/p | 1021 | 0.37 | 109.798 | 109.426 | 109.798 | 6.66 | 1833.19 |
6513 | 2019.07.02 00:23 | sell | 1022 | 0.37 | 109.826 | 110.167 | 109.717 | ||
6514 | 2019.07.02 00:23 | modify | 1022 | 0.37 | 109.826 | 110.167 | 109.795 | ||
6515 | 2019.07.02 00:29 | t/p | 1022 | 0.37 | 109.792 | 110.167 | 109.795 | 11.32 | 1844.51 |
6516 | 2019.07.03 00:15 | sell | 1023 | 0.38 | 109.431 | 109.781 | 109.331 | ||
6517 | 2019.07.03 00:15 | modify | 1023 | 0.38 | 109.431 | 109.781 | 109.391 | ||
6518 | 2019.07.03 00:52 | t/p | 1023 | 0.38 | 109.389 | 109.781 | 109.391 | 14.36 | 1858.87 |
6519 | 2019.07.04 23:08 | sell | 1024 | 0.38 | 109.430 | 109.780 | 109.330 | ||
6520 | 2019.07.04 23:09 | modify | 1024 | 0.38 | 109.430 | 109.780 | 109.408 | ||
6521 | 2019.07.04 23:30 | modify | 1024 | 0.38 | 109.430 | 109.780 | 109.409 | ||
6522 | 2019.07.05 00:00 | modify | 1024 | 0.38 | 109.430 | 109.780 | 109.412 | ||
6523 | 2019.07.05 00:00 | t/p | 1024 | 0.38 | 109.388 | 109.780 | 109.412 | 13.89 | 1872.76 |
6524 | 2019.07.08 00:05 | buy | 1025 | 0.39 | 109.354 | 109.004 | 109.454 | ||
6525 | 2019.07.08 00:05 | modify | 1025 | 0.39 | 109.354 | 109.004 | 109.393 | ||
6526 | 2019.07.08 00:15 | modify | 1025 | 0.39 | 109.354 | 109.004 | 109.389 | ||
6527 | 2019.07.08 00:30 | modify | 1025 | 0.39 | 109.354 | 109.004 | 109.385 | ||
6528 | 2019.07.08 00:30 | t/p | 1025 | 0.39 | 109.386 | 109.004 | 109.385 | 11.23 | 1883.99 |
6529 | 2019.07.08 23:14 | buy | 1026 | 0.39 | 109.360 | 109.011 | 109.461 | ||
6530 | 2019.07.08 23:14 | modify | 1026 | 0.39 | 109.360 | 109.011 | 109.400 | ||
6531 | 2019.07.08 23:15 | modify | 1026 | 0.39 | 109.360 | 109.011 | 109.394 | ||
6532 | 2019.07.08 23:30 | modify | 1026 | 0.39 | 109.360 | 109.011 | 109.389 | ||
6533 | 2019.07.08 23:45 | modify | 1026 | 0.39 | 109.360 | 109.011 | 109.384 | ||
6534 | 2019.07.08 23:53 | t/p | 1026 | 0.39 | 109.385 | 109.011 | 109.384 | 8.78 | 1892.77 |
6535 | 2019.07.11 00:00 | buy | 1027 | 0.40 | 109.476 | 109.126 | 109.576 | ||
6536 | 2019.07.11 00:03 | t/p | 1027 | 0.40 | 109.580 | 109.126 | 109.576 | 37.44 | 1930.21 |
6537 | 2019.07.11 00:05 | sell | 1028 | 0.41 | 109.640 | 109.984 | 109.534 | ||
6538 | 2019.07.11 00:05 | modify | 1028 | 0.41 | 109.640 | 109.984 | 109.576 | ||
6539 | 2019.07.11 00:15 | modify | 1028 | 0.41 | 109.640 | 109.984 | 109.581 | ||
6540 | 2019.07.11 00:30 | modify | 1028 | 0.41 | 109.640 | 109.984 | 109.582 | ||
6541 | 2019.07.11 00:53 | t/p | 1028 | 0.41 | 109.571 | 109.984 | 109.582 | 25.46 | 1955.67 |
6542 | 2019.07.12 00:00 | sell | 1029 | 0.42 | 109.590 | 109.940 | 109.490 | ||
6543 | 2019.07.12 00:00 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.552 | ||
6544 | 2019.07.12 00:15 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.555 | ||
6545 | 2019.07.12 00:30 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.557 | ||
6546 | 2019.07.12 00:45 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.559 | ||
6547 | 2019.07.12 01:15 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.560 | ||
6548 | 2019.07.12 01:30 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.562 | ||
6549 | 2019.07.12 01:45 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.563 | ||
6550 | 2019.07.12 02:00 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.568 | ||
6551 | 2019.07.12 02:15 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.570 | ||
6552 | 2019.07.12 02:30 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.575 | ||
6553 | 2019.07.12 02:45 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.577 | ||
6554 | 2019.07.12 03:00 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.583 | ||
6555 | 2019.07.12 03:15 | modify | 1029 | 0.42 | 109.590 | 109.940 | 109.584 | ||
6556 | 2019.07.12 03:24 | t/p | 1029 | 0.42 | 109.583 | 109.940 | 109.584 | 2.64 | 1958.31 |
6557 | 2019.07.12 23:19 | sell | 1030 | 0.42 | 109.635 | 109.985 | 109.535 | ||
6558 | 2019.07.12 23:20 | modify | 1030 | 0.42 | 109.635 | 109.985 | 109.575 | ||
6559 | 2019.07.12 23:40 | close | 1030 | 0.42 | 109.649 | 109.985 | 109.575 | -5.29 | 1953.02 |
6560 | 2019.07.15 23:02 | sell | 1031 | 0.42 | 109.606 | 109.958 | 109.508 | ||
6561 | 2019.07.15 23:02 | modify | 1031 | 0.42 | 109.606 | 109.958 | 109.545 | ||
6562 | 2019.07.15 23:15 | modify | 1031 | 0.42 | 109.606 | 109.958 | 109.550 | ||
6563 | 2019.07.15 23:30 | modify | 1031 | 0.42 | 109.606 | 109.958 | 109.557 | ||
6564 | 2019.07.15 23:45 | modify | 1031 | 0.42 | 109.606 | 109.958 | 109.565 | ||
6565 | 2019.07.16 00:00 | modify | 1031 | 0.42 | 109.606 | 109.958 | 109.574 | ||
6566 | 2019.07.16 00:15 | modify | 1031 | 0.42 | 109.606 | 109.958 | 109.579 | ||
6567 | 2019.07.16 00:30 | t/p | 1031 | 0.42 | 109.570 | 109.958 | 109.579 | 13.08 | 1966.10 |
6568 | 2019.07.18 23:50 | sell | 1032 | 0.43 | 109.333 | 109.681 | 109.231 | ||
6569 | 2019.07.18 23:50 | modify | 1032 | 0.43 | 109.333 | 109.681 | 109.292 | ||
6570 | 2019.07.19 00:00 | modify | 1032 | 0.43 | 109.333 | 109.681 | 109.295 | ||
6571 | 2019.07.19 00:16 | modify | 1032 | 0.43 | 109.333 | 109.681 | 109.299 | ||
6572 | 2019.07.19 00:30 | modify | 1032 | 0.43 | 109.333 | 109.681 | 109.304 | ||
6573 | 2019.07.19 01:26 | t/p | 1032 | 0.43 | 109.305 | 109.681 | 109.304 | 10.29 | 1976.39 |
6574 | 2019.07.19 23:18 | sell | 1033 | 0.43 | 109.722 | 110.073 | 109.623 | ||
6575 | 2019.07.19 23:18 | modify | 1033 | 0.43 | 109.722 | 110.073 | 109.676 | ||
6576 | 2019.07.19 23:30 | modify | 1033 | 0.43 | 109.722 | 110.073 | 109.677 | ||
6577 | 2019.07.19 23:40 | close | 1033 | 0.43 | 109.736 | 110.073 | 109.677 | -5.42 | 1970.97 |
6578 | 2019.07.22 00:08 | buy | 1034 | 0.43 | 109.622 | 109.272 | 109.722 | ||
6579 | 2019.07.22 00:10 | modify | 1034 | 0.43 | 109.622 | 109.272 | 109.677 | ||
6580 | 2019.07.22 00:26 | modify | 1034 | 0.43 | 109.622 | 109.272 | 109.669 | ||
6581 | 2019.07.22 00:30 | modify | 1034 | 0.43 | 109.622 | 109.272 | 109.664 | ||
6582 | 2019.07.22 00:45 | modify | 1034 | 0.43 | 109.622 | 109.272 | 109.660 | ||
6583 | 2019.07.22 01:00 | modify | 1034 | 0.43 | 109.622 | 109.272 | 109.654 | ||
6584 | 2019.07.22 01:00 | t/p | 1034 | 0.43 | 109.656 | 109.272 | 109.654 | 13.16 | 1984.13 |
6585 | 2019.07.23 00:40 | buy | 1035 | 0.43 | 109.826 | 109.466 | 109.916 | ||
6586 | 2019.07.23 00:40 | modify | 1035 | 0.43 | 109.826 | 109.466 | 109.850 | ||
6587 | 2019.07.23 00:45 | modify | 1035 | 0.43 | 109.826 | 109.466 | 109.845 | ||
6588 | 2019.07.23 00:46 | t/p | 1035 | 0.43 | 109.845 | 109.466 | 109.845 | 7.35 | 1991.48 |
6589 | 2019.07.23 23:09 | sell | 1036 | 0.44 | 109.844 | 110.194 | 109.744 | ||
6590 | 2019.07.23 23:09 | modify | 1036 | 0.44 | 109.844 | 110.194 | 109.806 | ||
6591 | 2019.07.23 23:15 | modify | 1036 | 0.44 | 109.844 | 110.194 | 109.810 | ||
6592 | 2019.07.23 23:30 | modify | 1036 | 0.44 | 109.844 | 110.194 | 109.814 | ||
6593 | 2019.07.23 23:45 | modify | 1036 | 0.44 | 109.844 | 110.194 | 109.816 | ||
6594 | 2019.07.24 00:07 | t/p | 1036 | 0.44 | 109.816 | 110.194 | 109.816 | 10.53 | 2002.01 |
6595 | 2019.07.25 23:02 | sell | 1037 | 0.44 | 109.701 | 110.051 | 109.601 | ||
6596 | 2019.07.25 23:02 | modify | 1037 | 0.44 | 109.701 | 110.051 | 109.676 | ||
6597 | 2019.07.25 23:05 | t/p | 1037 | 0.44 | 109.676 | 110.051 | 109.676 | 9.90 | 2011.91 |
6598 | 2019.07.25 23:09 | buy | 1038 | 0.44 | 109.651 | 109.301 | 109.751 | ||
6599 | 2019.07.25 23:09 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.676 | ||
6600 | 2019.07.25 23:15 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.671 | ||
6601 | 2019.07.25 23:30 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.668 | ||
6602 | 2019.07.25 23:45 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.666 | ||
6603 | 2019.07.26 00:00 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.660 | ||
6604 | 2019.07.26 00:16 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.653 | ||
6605 | 2019.07.26 00:30 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.648 | ||
6606 | 2019.07.26 00:45 | modify | 1038 | 0.44 | 109.651 | 109.301 | 109.643 | ||
6607 | 2019.07.26 00:55 | t/p | 1038 | 0.44 | 109.644 | 109.301 | 109.643 | -5.11 | 2006.80 |
6608 | 2019.07.26 23:00 | sell | 1039 | 0.44 | 109.360 | 109.710 | 109.260 | ||
6609 | 2019.07.26 23:00 | modify | 1039 | 0.44 | 109.360 | 109.710 | 109.344 | ||
6610 | 2019.07.26 23:15 | modify | 1039 | 0.44 | 109.360 | 109.710 | 109.347 | ||
6611 | 2019.07.26 23:30 | modify | 1039 | 0.44 | 109.360 | 109.710 | 109.348 | ||
6612 | 2019.07.26 23:40 | close | 1039 | 0.44 | 109.399 | 109.710 | 109.348 | -15.45 | 1991.35 |
6613 | 2019.07.29 23:05 | buy | 1040 | 0.44 | 109.710 | 109.360 | 109.810 | ||
6614 | 2019.07.29 23:05 | modify | 1040 | 0.44 | 109.710 | 109.360 | 109.723 | ||
6615 | 2019.07.29 23:15 | modify | 1040 | 0.44 | 109.710 | 109.360 | 109.719 | ||
6616 | 2019.07.29 23:24 | t/p | 1040 | 0.44 | 109.720 | 109.360 | 109.719 | 3.96 | 1995.31 |
6617 | 2019.07.30 00:47 | sell | 1041 | 0.44 | 109.737 | 110.084 | 109.634 | ||
6618 | 2019.07.30 00:47 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.709 | ||
6619 | 2019.07.30 02:45 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.711 | ||
6620 | 2019.07.30 03:00 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.716 | ||
6621 | 2019.07.30 03:15 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.724 | ||
6622 | 2019.07.30 03:30 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.732 | ||
6623 | 2019.07.30 03:45 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.736 | ||
6624 | 2019.07.30 04:00 | modify | 1041 | 0.44 | 109.737 | 110.084 | 109.739 | ||
6625 | 2019.07.30 04:01 | t/p | 1041 | 0.44 | 109.738 | 110.084 | 109.739 | -0.40 | 1994.91 |
6626 | 2019.07.30 23:30 | sell | 1042 | 0.44 | 109.674 | 110.025 | 109.575 | ||
6627 | 2019.07.30 23:30 | modify | 1042 | 0.44 | 109.674 | 110.025 | 109.652 | ||
6628 | 2019.07.30 23:45 | t/p | 1042 | 0.44 | 109.651 | 110.025 | 109.652 | 9.10 | 2004.01 |
6629 | 2019.08.01 23:58 | buy | 1043 | 0.44 | 108.401 | 108.051 | 108.501 | ||
6630 | 2019.08.01 23:58 | modify | 1043 | 0.44 | 108.401 | 108.051 | 108.463 | ||
6631 | 2019.08.02 00:00 | modify | 1043 | 0.44 | 108.401 | 108.051 | 108.450 | ||
6632 | 2019.08.02 00:15 | modify | 1043 | 0.44 | 108.401 | 108.051 | 108.436 | ||
6633 | 2019.08.02 00:30 | modify | 1043 | 0.44 | 108.401 | 108.051 | 108.431 | ||
6634 | 2019.08.02 00:45 | modify | 1043 | 0.44 | 108.401 | 108.051 | 108.421 | ||
6635 | 2019.08.02 00:48 | t/p | 1043 | 0.44 | 108.423 | 108.051 | 108.421 | 6.37 | 2010.38 |
6636 | 2019.08.02 23:00 | sell | 1044 | 0.44 | 108.513 | 108.874 | 108.424 | ||
6637 | 2019.08.02 23:00 | modify | 1044 | 0.44 | 108.513 | 108.874 | 108.478 | ||
6638 | 2019.08.02 23:14 | t/p | 1044 | 0.44 | 108.478 | 108.874 | 108.478 | 13.86 | 2024.24 |
6639 | 2019.08.05 00:05 | buy | 1045 | 0.45 | 108.414 | 108.069 | 108.519 | ||
6640 | 2019.08.05 00:05 | modify | 1045 | 0.45 | 108.414 | 108.069 | 108.475 | ||
6641 | 2019.08.05 00:15 | modify | 1045 | 0.45 | 108.414 | 108.069 | 108.467 | ||
6642 | 2019.08.05 00:18 | t/p | 1045 | 0.45 | 108.481 | 108.069 | 108.467 | 27.13 | 2051.37 |
6643 | 2019.08.05 23:00 | sell | 1046 | 0.46 | 108.996 | 109.348 | 108.898 | ||
6644 | 2019.08.05 23:00 | modify | 1046 | 0.46 | 108.996 | 109.348 | 108.927 | ||
6645 | 2019.08.05 23:30 | t/p | 1046 | 0.46 | 108.928 | 109.348 | 108.927 | 28.15 | 2079.52 |
6646 | 2019.08.05 23:56 | buy | 1047 | 0.47 | 108.865 | 108.512 | 108.962 | ||
6647 | 2019.08.05 23:56 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.918 | ||
6648 | 2019.08.06 00:00 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.911 | ||
6649 | 2019.08.06 00:15 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.906 | ||
6650 | 2019.08.06 00:30 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.905 | ||
6651 | 2019.08.06 00:45 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.897 | ||
6652 | 2019.08.06 01:00 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.878 | ||
6653 | 2019.08.06 01:15 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.856 | ||
6654 | 2019.08.06 01:30 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.836 | ||
6655 | 2019.08.06 01:45 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.822 | ||
6656 | 2019.08.06 02:00 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.803 | ||
6657 | 2019.08.06 02:15 | modify | 1047 | 0.47 | 108.865 | 108.512 | 108.782 | ||
6658 | 2019.08.06 02:18 | t/p | 1047 | 0.47 | 108.787 | 108.512 | 108.782 | -35.50 | 2044.03 |
6659 | 2019.08.06 23:00 | sell | 1048 | 0.46 | 109.079 | 109.434 | 108.984 | ||
6660 | 2019.08.06 23:00 | modify | 1048 | 0.46 | 109.079 | 109.434 | 108.999 | ||
6661 | 2019.08.06 23:15 | modify | 1048 | 0.46 | 109.079 | 109.434 | 109.004 | ||
6662 | 2019.08.06 23:30 | modify | 1048 | 0.46 | 109.079 | 109.434 | 109.011 | ||
6663 | 2019.08.06 23:45 | modify | 1048 | 0.46 | 109.079 | 109.434 | 109.019 | ||
6664 | 2019.08.07 00:00 | modify | 1048 | 0.46 | 109.079 | 109.434 | 109.023 | ||
6665 | 2019.08.07 00:04 | t/p | 1048 | 0.46 | 109.015 | 109.434 | 109.023 | 25.91 | 2069.94 |
6666 | 2019.08.08 23:58 | sell | 1049 | 0.47 | 108.819 | 109.169 | 108.719 | ||
6667 | 2019.08.08 23:58 | modify | 1049 | 0.47 | 108.819 | 109.169 | 108.740 | ||
6668 | 2019.08.09 00:08 | t/p | 1049 | 0.47 | 108.739 | 109.169 | 108.740 | 33.25 | 2103.19 |
6669 | 2019.08.09 00:09 | buy | 1050 | 0.48 | 108.678 | 108.315 | 108.765 | ||
6670 | 2019.08.09 00:09 | modify | 1050 | 0.48 | 108.678 | 108.315 | 108.739 | ||
6671 | 2019.08.09 00:18 | modify | 1050 | 0.48 | 108.678 | 108.315 | 108.721 | ||
6672 | 2019.08.09 00:30 | modify | 1050 | 0.48 | 108.678 | 108.315 | 108.716 | ||
6673 | 2019.08.09 00:45 | modify | 1050 | 0.48 | 108.678 | 108.315 | 108.715 | ||
6674 | 2019.08.09 00:47 | t/p | 1050 | 0.48 | 108.715 | 108.315 | 108.715 | 15.98 | 2119.17 |
6675 | 2019.08.12 00:05 | buy | 1051 | 0.49 | 108.523 | 108.173 | 108.623 | ||
6676 | 2019.08.12 00:05 | modify | 1051 | 0.49 | 108.523 | 108.173 | 108.584 | ||
6677 | 2019.08.12 00:19 | modify | 1051 | 0.49 | 108.523 | 108.173 | 108.570 | ||
6678 | 2019.08.12 00:30 | modify | 1051 | 0.49 | 108.523 | 108.173 | 108.559 | ||
6679 | 2019.08.12 00:45 | modify | 1051 | 0.49 | 108.523 | 108.173 | 108.546 | ||
6680 | 2019.08.12 01:00 | modify | 1051 | 0.49 | 108.523 | 108.173 | 108.534 | ||
6681 | 2019.08.12 01:00 | t/p | 1051 | 0.49 | 108.538 | 108.173 | 108.534 | 6.62 | 2125.79 |
6682 | 2019.08.13 00:33 | buy | 1052 | 0.49 | 108.571 | 108.223 | 108.673 | ||
6683 | 2019.08.13 00:33 | modify | 1052 | 0.49 | 108.571 | 108.223 | 108.612 | ||
6684 | 2019.08.13 00:41 | t/p | 1052 | 0.49 | 108.607 | 108.223 | 108.612 | 15.87 | 2141.66 |
6685 | 2019.08.13 23:06 | buy | 1053 | 0.50 | 109.243 | 108.893 | 109.343 | ||
6686 | 2019.08.13 23:06 | modify | 1053 | 0.50 | 109.243 | 108.893 | 109.288 | ||
6687 | 2019.08.13 23:15 | modify | 1053 | 0.50 | 109.243 | 108.893 | 109.284 | ||
6688 | 2019.08.13 23:30 | modify | 1053 | 0.50 | 109.243 | 108.893 | 109.280 | ||
6689 | 2019.08.13 23:42 | t/p | 1053 | 0.50 | 109.280 | 108.893 | 109.280 | 16.65 | 2158.31 |
6690 | 2019.08.14 00:04 | sell | 1054 | 0.50 | 109.307 | 109.658 | 109.208 | ||
6691 | 2019.08.14 00:04 | modify | 1054 | 0.50 | 109.307 | 109.658 | 109.270 | ||
6692 | 2019.08.14 00:31 | t/p | 1054 | 0.50 | 109.266 | 109.658 | 109.270 | 18.45 | 2176.76 |
6693 | 2019.08.15 00:23 | buy | 1055 | 0.51 | 108.727 | 108.377 | 108.827 | ||
6694 | 2019.08.15 00:23 | modify | 1055 | 0.51 | 108.727 | 108.377 | 108.794 | ||
6695 | 2019.08.15 00:30 | modify | 1055 | 0.51 | 108.727 | 108.377 | 108.784 | ||
6696 | 2019.08.15 00:45 | modify | 1055 | 0.51 | 108.727 | 108.377 | 108.775 | ||
6697 | 2019.08.15 01:00 | modify | 1055 | 0.51 | 108.727 | 108.377 | 108.766 | ||
6698 | 2019.08.15 01:15 | modify | 1055 | 0.51 | 108.727 | 108.377 | 108.759 | ||
6699 | 2019.08.15 01:30 | modify | 1055 | 0.51 | 108.727 | 108.377 | 108.751 | ||
6700 | 2019.08.15 01:44 | t/p | 1055 | 0.51 | 108.751 | 108.377 | 108.751 | 11.02 | 2187.78 |
6701 | 2019.08.15 23:29 | sell | 1056 | 0.52 | 108.619 | 108.968 | 108.518 | ||
6702 | 2019.08.15 23:29 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.582 | ||
6703 | 2019.08.15 23:30 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.585 | ||
6704 | 2019.08.15 23:45 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.593 | ||
6705 | 2019.08.16 00:00 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.597 | ||
6706 | 2019.08.16 00:15 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.605 | ||
6707 | 2019.08.16 00:30 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.609 | ||
6708 | 2019.08.16 01:30 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.615 | ||
6709 | 2019.08.16 01:45 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.621 | ||
6710 | 2019.08.16 02:00 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.626 | ||
6711 | 2019.08.16 02:15 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.633 | ||
6712 | 2019.08.16 02:30 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.635 | ||
6713 | 2019.08.16 02:45 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.636 | ||
6714 | 2019.08.16 03:00 | modify | 1056 | 0.52 | 108.619 | 108.968 | 108.637 | ||
6715 | 2019.08.16 03:00 | t/p | 1056 | 0.52 | 108.635 | 108.968 | 108.637 | -8.15 | 2179.63 |
6716 | 2019.08.19 00:33 | buy | 1057 | 0.51 | 108.606 | 108.228 | 108.678 | ||
6717 | 2019.08.19 00:41 | modify | 1057 | 0.51 | 108.606 | 108.228 | 108.632 | ||
6718 | 2019.08.19 00:42 | t/p | 1057 | 0.51 | 108.670 | 108.228 | 108.632 | 29.37 | 2209.00 |
6719 | 2019.08.19 00:42 | sell | 1058 | 0.52 | 108.671 | 109.028 | 108.578 | ||
6720 | 2019.08.19 00:42 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.632 | ||
6721 | 2019.08.19 01:00 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.635 | ||
6722 | 2019.08.19 01:15 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.641 | ||
6723 | 2019.08.19 01:30 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.649 | ||
6724 | 2019.08.19 01:45 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.655 | ||
6725 | 2019.08.19 02:00 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.665 | ||
6726 | 2019.08.19 02:15 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.675 | ||
6727 | 2019.08.19 02:30 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.679 | ||
6728 | 2019.08.19 02:45 | modify | 1058 | 0.52 | 108.671 | 109.028 | 108.683 | ||
6729 | 2019.08.19 02:49 | t/p | 1058 | 0.52 | 108.682 | 109.028 | 108.683 | -5.15 | 2203.85 |
6730 | 2019.08.19 23:02 | buy | 1059 | 0.52 | 108.636 | 108.286 | 108.736 | ||
6731 | 2019.08.19 23:02 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.658 | ||
6732 | 2019.08.19 23:15 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.654 | ||
6733 | 2019.08.19 23:30 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.650 | ||
6734 | 2019.08.19 23:45 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.645 | ||
6735 | 2019.08.20 00:00 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.641 | ||
6736 | 2019.08.20 00:15 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.637 | ||
6737 | 2019.08.20 00:30 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.635 | ||
6738 | 2019.08.20 00:45 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.629 | ||
6739 | 2019.08.20 01:00 | modify | 1059 | 0.52 | 108.636 | 108.286 | 108.624 | ||
6740 | 2019.08.20 01:01 | t/p | 1059 | 0.52 | 108.624 | 108.286 | 108.624 | -8.37 | 2195.48 |
6741 | 2019.08.20 23:02 | buy | 1060 | 0.52 | 108.618 | 108.268 | 108.718 | ||
6742 | 2019.08.20 23:02 | modify | 1060 | 0.52 | 108.618 | 108.268 | 108.653 | ||
6743 | 2019.08.20 23:24 | t/p | 1060 | 0.52 | 108.654 | 108.268 | 108.653 | 16.85 | 2212.33 |
6744 | 2019.08.22 00:30 | sell | 1061 | 0.52 | 108.508 | 108.858 | 108.408 | ||
6745 | 2019.08.22 00:30 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.476 | ||
6746 | 2019.08.22 00:45 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.480 | ||
6747 | 2019.08.22 01:00 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.481 | ||
6748 | 2019.08.22 01:15 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.485 | ||
6749 | 2019.08.22 01:45 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.489 | ||
6750 | 2019.08.22 02:00 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.493 | ||
6751 | 2019.08.22 02:15 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.499 | ||
6752 | 2019.08.22 02:30 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.508 | ||
6753 | 2019.08.22 02:45 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.514 | ||
6754 | 2019.08.22 03:00 | modify | 1061 | 0.52 | 108.508 | 108.858 | 108.520 | ||
6755 | 2019.08.22 03:11 | t/p | 1061 | 0.52 | 108.516 | 108.858 | 108.520 | -3.74 | 2208.59 |
6756 | 2019.08.22 23:29 | buy | 1062 | 0.52 | 108.146 | 107.796 | 108.246 | ||
6757 | 2019.08.22 23:29 | modify | 1062 | 0.52 | 108.146 | 107.796 | 108.171 | ||
6758 | 2019.08.22 23:33 | t/p | 1062 | 0.52 | 108.171 | 107.796 | 108.171 | 11.70 | 2220.29 |
6759 | 2019.08.22 23:58 | sell | 1063 | 0.53 | 108.195 | 108.544 | 108.094 | ||
6760 | 2019.08.22 23:59 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.171 | ||
6761 | 2019.08.23 02:15 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.176 | ||
6762 | 2019.08.23 02:30 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.182 | ||
6763 | 2019.08.23 02:45 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.187 | ||
6764 | 2019.08.23 03:00 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.194 | ||
6765 | 2019.08.23 03:15 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.204 | ||
6766 | 2019.08.23 03:30 | modify | 1063 | 0.53 | 108.195 | 108.544 | 108.209 | ||
6767 | 2019.08.23 03:33 | t/p | 1063 | 0.53 | 108.211 | 108.544 | 108.209 | -8.30 | 2211.99 |
6768 | 2019.08.23 23:25 | sell | 1064 | 0.52 | 108.134 | 108.484 | 108.034 | ||
6769 | 2019.08.23 23:25 | modify | 1064 | 0.52 | 108.134 | 108.484 | 108.090 | ||
6770 | 2019.08.23 23:30 | modify | 1064 | 0.52 | 108.134 | 108.484 | 108.094 | ||
6771 | 2019.08.23 23:40 | close | 1064 | 0.52 | 108.117 | 108.484 | 108.094 | 7.95 | 2219.94 |
6772 | 2019.08.27 00:07 | sell | 1065 | 0.53 | 108.411 | 108.748 | 108.298 | ||
6773 | 2019.08.27 00:07 | modify | 1065 | 0.53 | 108.411 | 108.748 | 108.349 | ||
6774 | 2019.08.27 00:15 | modify | 1065 | 0.53 | 108.411 | 108.748 | 108.351 | ||
6775 | 2019.08.27 00:30 | modify | 1065 | 0.53 | 108.411 | 108.748 | 108.358 | ||
6776 | 2019.08.27 02:02 | t/p | 1065 | 0.53 | 108.363 | 108.748 | 108.358 | 22.90 | 2242.84 |
6777 | 2019.08.29 23:04 | buy | 1066 | 0.54 | 107.932 | 107.582 | 108.032 | ||
6778 | 2019.08.29 23:04 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.990 | ||
6779 | 2019.08.29 23:15 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.987 | ||
6780 | 2019.08.29 23:30 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.986 | ||
6781 | 2019.08.29 23:45 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.983 | ||
6782 | 2019.08.30 00:00 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.976 | ||
6783 | 2019.08.30 00:15 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.962 | ||
6784 | 2019.08.30 00:30 | modify | 1066 | 0.54 | 107.932 | 107.582 | 107.951 | ||
6785 | 2019.08.30 00:36 | t/p | 1066 | 0.54 | 107.967 | 107.582 | 107.951 | 14.14 | 2256.99 |
6786 | 2019.08.30 23:29 | sell | 1067 | 0.54 | 107.345 | 107.695 | 107.245 | ||
6787 | 2019.08.30 23:29 | modify | 1067 | 0.54 | 107.345 | 107.695 | 107.278 | ||
6788 | 2019.08.30 23:30 | modify | 1067 | 0.54 | 107.345 | 107.695 | 107.279 | ||
6789 | 2019.08.30 23:40 | close | 1067 | 0.54 | 107.362 | 107.695 | 107.279 | -8.27 | 2248.72 |
6790 | 2019.09.02 00:05 | buy | 1068 | 0.54 | 107.172 | 106.822 | 107.272 | ||
6791 | 2019.09.02 00:15 | modify | 1068 | 0.54 | 107.172 | 106.822 | 107.270 | ||
6792 | 2019.09.02 00:30 | modify | 1068 | 0.54 | 107.172 | 106.822 | 107.252 | ||
6793 | 2019.09.02 00:45 | modify | 1068 | 0.54 | 107.172 | 106.822 | 107.239 | ||
6794 | 2019.09.02 01:00 | modify | 1068 | 0.54 | 107.172 | 106.822 | 107.218 | ||
6795 | 2019.09.02 01:07 | t/p | 1068 | 0.54 | 107.218 | 106.822 | 107.218 | 22.36 | 2271.08 |
6796 | 2019.09.02 23:00 | sell | 1069 | 0.55 | 107.223 | 107.573 | 107.123 | ||
6797 | 2019.09.02 23:00 | modify | 1069 | 0.55 | 107.223 | 107.573 | 107.193 | ||
6798 | 2019.09.03 01:10 | t/p | 1069 | 0.55 | 107.194 | 107.573 | 107.193 | 13.67 | 2284.74 |
6799 | 2019.09.03 23:51 | buy | 1070 | 0.55 | 107.346 | 106.994 | 107.444 | ||
6800 | 2019.09.03 23:51 | modify | 1070 | 0.55 | 107.346 | 106.994 | 107.379 | ||
6801 | 2019.09.04 00:00 | modify | 1070 | 0.55 | 107.346 | 106.994 | 107.375 | ||
6802 | 2019.09.04 00:15 | modify | 1070 | 0.55 | 107.346 | 106.994 | 107.372 | ||
6803 | 2019.09.04 00:17 | t/p | 1070 | 0.55 | 107.385 | 106.994 | 107.372 | 16.39 | 2301.13 |
6804 | 2019.09.05 23:00 | sell | 1071 | 0.56 | 108.453 | 108.808 | 108.358 | ||
6805 | 2019.09.05 23:00 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.401 | ||
6806 | 2019.09.05 23:15 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.402 | ||
6807 | 2019.09.05 23:45 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.408 | ||
6808 | 2019.09.06 00:00 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.412 | ||
6809 | 2019.09.06 00:15 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.416 | ||
6810 | 2019.09.06 00:30 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.421 | ||
6811 | 2019.09.06 01:00 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.424 | ||
6812 | 2019.09.06 01:15 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.432 | ||
6813 | 2019.09.06 01:30 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.442 | ||
6814 | 2019.09.06 01:45 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.449 | ||
6815 | 2019.09.06 02:00 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.456 | ||
6816 | 2019.09.06 02:15 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.464 | ||
6817 | 2019.09.06 02:30 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.474 | ||
6818 | 2019.09.06 02:45 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.483 | ||
6819 | 2019.09.06 03:00 | modify | 1071 | 0.56 | 108.453 | 108.808 | 108.495 | ||
6820 | 2019.09.06 03:13 | t/p | 1071 | 0.56 | 108.494 | 108.808 | 108.495 | -21.37 | 2279.77 |
6821 | 2019.09.06 23:01 | sell | 1072 | 0.55 | 108.224 | 108.574 | 108.124 | ||
6822 | 2019.09.06 23:01 | modify | 1072 | 0.55 | 108.224 | 108.574 | 108.197 | ||
6823 | 2019.09.06 23:15 | modify | 1072 | 0.55 | 108.224 | 108.574 | 108.200 | ||
6824 | 2019.09.06 23:30 | modify | 1072 | 0.55 | 108.224 | 108.574 | 108.202 | ||
6825 | 2019.09.06 23:40 | close | 1072 | 0.55 | 108.271 | 108.574 | 108.202 | -23.26 | 2256.51 |
6826 | 2019.09.09 23:01 | sell | 1073 | 0.54 | 108.065 | 108.415 | 107.965 | ||
6827 | 2019.09.09 23:01 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.032 | ||
6828 | 2019.09.09 23:15 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.039 | ||
6829 | 2019.09.09 23:30 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.043 | ||
6830 | 2019.09.09 23:45 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.047 | ||
6831 | 2019.09.10 00:00 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.050 | ||
6832 | 2019.09.10 00:15 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.058 | ||
6833 | 2019.09.10 00:30 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.064 | ||
6834 | 2019.09.10 00:45 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.069 | ||
6835 | 2019.09.10 01:00 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.075 | ||
6836 | 2019.09.10 01:15 | modify | 1073 | 0.54 | 108.065 | 108.415 | 108.077 | ||
6837 | 2019.09.10 01:18 | t/p | 1073 | 0.54 | 108.082 | 108.415 | 108.077 | -8.94 | 2247.57 |
6838 | 2019.09.10 23:23 | sell | 1074 | 0.54 | 108.407 | 108.757 | 108.307 | ||
6839 | 2019.09.10 23:23 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.387 | ||
6840 | 2019.09.10 23:30 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.388 | ||
6841 | 2019.09.11 01:15 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.394 | ||
6842 | 2019.09.11 01:30 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.398 | ||
6843 | 2019.09.11 01:45 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.402 | ||
6844 | 2019.09.11 02:00 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.405 | ||
6845 | 2019.09.11 02:15 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.410 | ||
6846 | 2019.09.11 02:30 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.415 | ||
6847 | 2019.09.11 02:45 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.420 | ||
6848 | 2019.09.11 03:00 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.431 | ||
6849 | 2019.09.11 03:15 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.439 | ||
6850 | 2019.09.11 03:30 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.453 | ||
6851 | 2019.09.11 03:45 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.458 | ||
6852 | 2019.09.11 04:00 | modify | 1074 | 0.54 | 108.407 | 108.757 | 108.464 | ||
6853 | 2019.09.11 04:03 | t/p | 1074 | 0.54 | 108.464 | 108.757 | 108.464 | -28.38 | 2219.19 |
6854 | 2019.09.12 23:33 | buy | 1075 | 0.53 | 109.120 | 108.770 | 109.220 | ||
6855 | 2019.09.12 23:33 | modify | 1075 | 0.53 | 109.120 | 108.770 | 109.180 | ||
6856 | 2019.09.12 23:45 | modify | 1075 | 0.53 | 109.120 | 108.770 | 109.171 | ||
6857 | 2019.09.13 00:00 | modify | 1075 | 0.53 | 109.120 | 108.770 | 109.160 | ||
6858 | 2019.09.13 00:15 | modify | 1075 | 0.53 | 109.120 | 108.770 | 109.150 | ||
6859 | 2019.09.13 00:30 | modify | 1075 | 0.53 | 109.120 | 108.770 | 109.140 | ||
6860 | 2019.09.13 00:45 | modify | 1075 | 0.53 | 109.120 | 108.770 | 109.132 | ||
6861 | 2019.09.13 00:55 | t/p | 1075 | 0.53 | 109.138 | 108.770 | 109.132 | 5.78 | 2224.96 |
6862 | 2019.09.13 23:00 | sell | 1076 | 0.53 | 109.194 | 109.541 | 109.091 | ||
6863 | 2019.09.13 23:00 | modify | 1076 | 0.53 | 109.194 | 109.541 | 109.146 | ||
6864 | 2019.09.13 23:30 | modify | 1076 | 0.53 | 109.194 | 109.541 | 109.148 | ||
6865 | 2019.09.13 23:40 | close | 1076 | 0.53 | 109.199 | 109.541 | 109.148 | -2.38 | 2222.58 |
6866 | 2019.09.16 00:05 | buy | 1077 | 0.53 | 108.961 | 108.611 | 109.061 | ||
6867 | 2019.09.16 01:00 | t/p | 1077 | 0.53 | 109.070 | 108.611 | 109.061 | 51.99 | 2274.57 |
6868 | 2019.09.16 23:25 | sell | 1078 | 0.55 | 108.882 | 109.229 | 108.779 | ||
6869 | 2019.09.16 23:25 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.829 | ||
6870 | 2019.09.16 23:30 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.832 | ||
6871 | 2019.09.16 23:45 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.841 | ||
6872 | 2019.09.17 00:00 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.849 | ||
6873 | 2019.09.17 00:15 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.859 | ||
6874 | 2019.09.17 00:30 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.862 | ||
6875 | 2019.09.17 00:45 | modify | 1078 | 0.55 | 108.882 | 109.229 | 108.865 | ||
6876 | 2019.09.17 01:08 | t/p | 1078 | 0.55 | 108.864 | 109.229 | 108.865 | 8.22 | 2282.79 |
6877 | 2019.09.23 00:05 | sell | 1079 | 0.55 | 108.606 | 108.956 | 108.506 | ||
6878 | 2019.09.23 00:06 | modify | 1079 | 0.55 | 108.606 | 108.956 | 108.544 | ||
6879 | 2019.09.23 01:30 | modify | 1079 | 0.55 | 108.606 | 108.956 | 108.549 | ||
6880 | 2019.09.23 01:45 | modify | 1079 | 0.55 | 108.606 | 108.956 | 108.557 | ||
6881 | 2019.09.23 02:00 | modify | 1079 | 0.55 | 108.606 | 108.956 | 108.564 | ||
6882 | 2019.09.23 02:15 | modify | 1079 | 0.55 | 108.606 | 108.956 | 108.567 | ||
6883 | 2019.09.23 02:19 | t/p | 1079 | 0.55 | 108.564 | 108.956 | 108.567 | 20.78 | 2303.57 |
6884 | 2019.09.23 23:00 | buy | 1080 | 0.56 | 108.505 | 108.155 | 108.605 | ||
6885 | 2019.09.23 23:00 | modify | 1080 | 0.56 | 108.505 | 108.155 | 108.565 | ||
6886 | 2019.09.23 23:15 | modify | 1080 | 0.56 | 108.505 | 108.155 | 108.557 | ||
6887 | 2019.09.23 23:30 | modify | 1080 | 0.56 | 108.505 | 108.155 | 108.551 | ||
6888 | 2019.09.23 23:41 | t/p | 1080 | 0.56 | 108.551 | 108.155 | 108.551 | 23.19 | 2326.76 |
6889 | 2019.09.23 23:54 | sell | 1081 | 0.57 | 108.613 | 108.965 | 108.515 | ||
6890 | 2019.09.23 23:54 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.547 | ||
6891 | 2019.09.24 00:00 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.548 | ||
6892 | 2019.09.24 00:30 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.550 | ||
6893 | 2019.09.24 00:45 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.559 | ||
6894 | 2019.09.24 01:00 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.564 | ||
6895 | 2019.09.24 01:15 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.571 | ||
6896 | 2019.09.24 01:30 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.581 | ||
6897 | 2019.09.24 01:45 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.591 | ||
6898 | 2019.09.24 02:00 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.602 | ||
6899 | 2019.09.24 02:15 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.616 | ||
6900 | 2019.09.24 02:30 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.627 | ||
6901 | 2019.09.24 02:45 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.641 | ||
6902 | 2019.09.24 03:00 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.648 | ||
6903 | 2019.09.24 03:15 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.662 | ||
6904 | 2019.09.24 03:30 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.664 | ||
6905 | 2019.09.24 03:45 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.667 | ||
6906 | 2019.09.24 04:00 | modify | 1081 | 0.57 | 108.613 | 108.965 | 108.672 | ||
6907 | 2019.09.24 04:02 | t/p | 1081 | 0.57 | 108.672 | 108.965 | 108.672 | -30.98 | 2295.78 |
6908 | 2019.09.24 23:10 | buy | 1082 | 0.56 | 108.579 | 108.229 | 108.679 | ||
6909 | 2019.09.24 23:10 | modify | 1082 | 0.56 | 108.579 | 108.229 | 108.656 | ||
6910 | 2019.09.24 23:15 | modify | 1082 | 0.56 | 108.579 | 108.229 | 108.651 | ||
6911 | 2019.09.24 23:30 | modify | 1082 | 0.56 | 108.579 | 108.229 | 108.645 | ||
6912 | 2019.09.24 23:45 | modify | 1082 | 0.56 | 108.579 | 108.229 | 108.642 | ||
6913 | 2019.09.24 23:49 | t/p | 1082 | 0.56 | 108.642 | 108.229 | 108.642 | 31.75 | 2327.53 |
6914 | 2019.09.26 23:17 | sell | 1083 | 0.57 | 108.545 | 108.895 | 108.445 | ||
6915 | 2019.09.26 23:17 | modify | 1083 | 0.57 | 108.545 | 108.895 | 108.523 | ||
6916 | 2019.09.26 23:27 | t/p | 1083 | 0.57 | 108.524 | 108.895 | 108.523 | 10.78 | 2338.31 |
6917 | 2019.09.30 00:09 | sell | 1084 | 0.58 | 108.950 | 109.300 | 108.850 | ||
6918 | 2019.09.30 00:09 | modify | 1084 | 0.58 | 108.950 | 109.300 | 108.900 | ||
6919 | 2019.09.30 02:06 | t/p | 1084 | 0.58 | 108.900 | 109.300 | 108.900 | 26.10 | 2364.41 |
6920 | 2019.09.30 23:01 | sell | 1085 | 0.59 | 108.333 | 108.683 | 108.233 | ||
6921 | 2019.09.30 23:01 | modify | 1085 | 0.59 | 108.333 | 108.683 | 108.284 | ||
6922 | 2019.09.30 23:52 | t/p | 1085 | 0.59 | 108.278 | 108.683 | 108.284 | 29.20 | 2393.61 |
6923 | 2019.10.04 23:00 | sell | 1086 | 0.60 | 107.410 | 107.760 | 107.310 | ||
6924 | 2019.10.04 23:00 | modify | 1086 | 0.60 | 107.410 | 107.760 | 107.375 | ||
6925 | 2019.10.04 23:15 | modify | 1086 | 0.60 | 107.410 | 107.760 | 107.379 | ||
6926 | 2019.10.04 23:30 | modify | 1086 | 0.60 | 107.410 | 107.760 | 107.383 | ||
6927 | 2019.10.04 23:40 | close | 1086 | 0.60 | 107.432 | 107.760 | 107.383 | -11.88 | 2381.73 |
6928 | 2019.10.07 00:20 | buy | 1087 | 0.59 | 107.327 | 106.969 | 107.419 | ||
6929 | 2019.10.07 00:20 | modify | 1087 | 0.59 | 107.327 | 106.969 | 107.389 | ||
6930 | 2019.10.07 00:51 | modify | 1087 | 0.59 | 107.327 | 106.969 | 107.371 | ||
6931 | 2019.10.07 01:00 | modify | 1087 | 0.59 | 107.327 | 106.969 | 107.348 | ||
6932 | 2019.10.07 01:08 | t/p | 1087 | 0.59 | 107.349 | 106.969 | 107.348 | 11.68 | 2393.41 |
6933 | 2019.10.08 23:27 | buy | 1088 | 0.60 | 107.769 | 107.419 | 107.869 | ||
6934 | 2019.10.08 23:27 | modify | 1088 | 0.60 | 107.769 | 107.419 | 107.808 | ||
6935 | 2019.10.08 23:30 | modify | 1088 | 0.60 | 107.769 | 107.419 | 107.805 | ||
6936 | 2019.10.08 23:45 | modify | 1088 | 0.60 | 107.769 | 107.419 | 107.802 | ||
6937 | 2019.10.08 23:55 | t/p | 1088 | 0.60 | 107.803 | 107.419 | 107.802 | 18.36 | 2411.77 |
6938 | 2019.10.09 00:11 | sell | 1089 | 0.60 | 107.858 | 108.207 | 107.757 | ||
6939 | 2019.10.09 00:11 | modify | 1089 | 0.60 | 107.858 | 108.207 | 107.799 | ||
6940 | 2019.10.09 01:48 | t/p | 1089 | 0.60 | 107.798 | 108.207 | 107.799 | 32.40 | 2444.17 |
6941 | 2019.10.10 00:00 | sell | 1090 | 0.62 | 107.859 | 108.330 | 107.880 | ||
6942 | 2019.10.10 00:00 | modify | 1090 | 0.62 | 107.859 | 108.330 | 107.936 | ||
6943 | 2019.10.10 00:03 | t/p | 1090 | 0.62 | 107.953 | 108.330 | 107.936 | -52.45 | 2391.72 |
6944 | 2019.10.10 23:09 | buy | 1091 | 0.60 | 108.234 | 107.883 | 108.333 | ||
6945 | 2019.10.10 23:09 | modify | 1091 | 0.60 | 108.234 | 107.883 | 108.285 | ||
6946 | 2019.10.10 23:15 | modify | 1091 | 0.60 | 108.234 | 107.883 | 108.271 | ||
6947 | 2019.10.10 23:30 | modify | 1091 | 0.60 | 108.234 | 107.883 | 108.264 | ||
6948 | 2019.10.10 23:33 | t/p | 1091 | 0.60 | 108.276 | 107.883 | 108.264 | 22.68 | 2414.40 |
6949 | 2019.10.10 23:33 | sell | 1092 | 0.61 | 108.311 | 108.662 | 108.212 | ||
6950 | 2019.10.10 23:34 | modify | 1092 | 0.61 | 108.311 | 108.662 | 108.264 | ||
6951 | 2019.10.10 23:34 | t/p | 1092 | 0.61 | 108.258 | 108.662 | 108.264 | 29.09 | 2443.49 |
6952 | 2019.10.11 23:00 | buy | 1093 | 0.62 | 108.691 | 108.341 | 108.791 | ||
6953 | 2019.10.11 23:00 | modify | 1093 | 0.62 | 108.691 | 108.341 | 108.749 | ||
6954 | 2019.10.11 23:15 | modify | 1093 | 0.62 | 108.691 | 108.341 | 108.733 | ||
6955 | 2019.10.11 23:30 | modify | 1093 | 0.62 | 108.691 | 108.341 | 108.721 | ||
6956 | 2019.10.11 23:40 | close | 1093 | 0.62 | 108.711 | 108.341 | 108.721 | 11.16 | 2454.65 |
6957 | 2019.10.15 00:33 | sell | 1094 | 0.62 | 108.686 | 109.037 | 108.587 | ||
6958 | 2019.10.15 00:33 | modify | 1094 | 0.62 | 108.686 | 109.037 | 108.632 | ||
6959 | 2019.10.15 01:45 | modify | 1094 | 0.62 | 108.686 | 109.037 | 108.634 | ||
6960 | 2019.10.15 02:00 | modify | 1094 | 0.62 | 108.686 | 109.037 | 108.636 | ||
6961 | 2019.10.15 02:15 | modify | 1094 | 0.62 | 108.686 | 109.037 | 108.637 | ||
6962 | 2019.10.15 02:30 | modify | 1094 | 0.62 | 108.686 | 109.037 | 108.640 | ||
6963 | 2019.10.15 02:45 | modify | 1094 | 0.62 | 108.686 | 109.037 | 108.642 | ||
6964 | 2019.10.15 02:56 | t/p | 1094 | 0.62 | 108.642 | 109.037 | 108.642 | 24.55 | 2479.20 |
6965 | 2019.10.18 23:05 | sell | 1095 | 0.63 | 110.120 | 110.470 | 110.020 | ||
6966 | 2019.10.18 23:05 | modify | 1095 | 0.63 | 110.120 | 110.470 | 110.076 | ||
6967 | 2019.10.18 23:15 | modify | 1095 | 0.63 | 110.120 | 110.470 | 110.077 | ||
6968 | 2019.10.18 23:30 | modify | 1095 | 0.63 | 110.120 | 110.470 | 110.082 | ||
6969 | 2019.10.18 23:40 | close | 1095 | 0.63 | 110.140 | 110.470 | 110.082 | -11.34 | 2467.86 |
6970 | 2019.10.22 23:09 | buy | 1096 | 0.63 | 109.638 | 109.288 | 109.738 | ||
6971 | 2019.10.22 23:09 | modify | 1096 | 0.63 | 109.638 | 109.288 | 109.726 | ||
6972 | 2019.10.22 23:15 | modify | 1096 | 0.63 | 109.638 | 109.288 | 109.715 | ||
6973 | 2019.10.22 23:30 | modify | 1096 | 0.63 | 109.638 | 109.288 | 109.703 | ||
6974 | 2019.10.22 23:45 | modify | 1096 | 0.63 | 109.638 | 109.288 | 109.693 | ||
6975 | 2019.10.23 00:00 | modify | 1096 | 0.63 | 109.638 | 109.288 | 109.677 | ||
6976 | 2019.10.23 00:04 | t/p | 1096 | 0.63 | 109.683 | 109.288 | 109.677 | 22.16 | 2490.02 |
6977 | 2019.10.25 00:07 | sell | 1097 | 0.64 | 109.487 | 109.837 | 109.387 | ||
6978 | 2019.10.25 00:07 | modify | 1097 | 0.64 | 109.487 | 109.837 | 109.459 | ||
6979 | 2019.10.25 00:12 | t/p | 1097 | 0.64 | 109.452 | 109.837 | 109.459 | 20.16 | 2510.18 |
6980 | 2019.10.28 23:38 | sell | 1098 | 0.64 | 109.567 | 109.917 | 109.467 | ||
6981 | 2019.10.28 23:38 | modify | 1098 | 0.64 | 109.567 | 109.917 | 109.525 | ||
6982 | 2019.10.28 23:45 | modify | 1098 | 0.64 | 109.567 | 109.917 | 109.533 | ||
6983 | 2019.10.29 00:00 | modify | 1098 | 0.64 | 109.567 | 109.917 | 109.535 | ||
6984 | 2019.10.29 00:15 | modify | 1098 | 0.64 | 109.567 | 109.917 | 109.536 | ||
6985 | 2019.10.29 00:30 | modify | 1098 | 0.64 | 109.567 | 109.917 | 109.538 | ||
6986 | 2019.10.29 02:56 | t/p | 1098 | 0.64 | 109.541 | 109.917 | 109.538 | 14.16 | 2524.35 |
6987 | 2019.10.30 00:16 | sell | 1099 | 0.65 | 109.565 | 109.911 | 109.461 | ||
6988 | 2019.10.30 00:16 | modify | 1099 | 0.65 | 109.565 | 109.911 | 109.514 | ||
6989 | 2019.10.30 01:44 | t/p | 1099 | 0.65 | 109.514 | 109.911 | 109.514 | 29.83 | 2554.18 |
6990 | 2019.10.31 23:49 | sell | 1100 | 0.66 | 109.479 | 109.829 | 109.379 | ||
6991 | 2019.10.31 23:49 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.450 | ||
6992 | 2019.11.01 00:00 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.452 | ||
6993 | 2019.11.01 00:15 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.460 | ||
6994 | 2019.11.01 00:30 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.465 | ||
6995 | 2019.11.01 00:45 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.471 | ||
6996 | 2019.11.01 01:00 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.472 | ||
6997 | 2019.11.01 01:15 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.473 | ||
6998 | 2019.11.01 01:30 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.475 | ||
6999 | 2019.11.01 01:45 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.476 | ||
7000 | 2019.11.01 02:00 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.477 | ||
7001 | 2019.11.01 02:30 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.478 | ||
7002 | 2019.11.01 02:45 | modify | 1100 | 0.66 | 109.479 | 109.829 | 109.479 | ||
7003 | 2019.11.01 02:45 | t/p | 1100 | 0.66 | 109.479 | 109.829 | 109.479 | -0.83 | 2553.35 |
7004 | 2019.11.01 23:05 | buy | 1101 | 0.66 | 109.801 | 109.440 | 109.890 | ||
7005 | 2019.11.01 23:05 | modify | 1101 | 0.66 | 109.801 | 109.440 | 109.812 | ||
7006 | 2019.11.01 23:15 | modify | 1101 | 0.66 | 109.801 | 109.440 | 109.809 | ||
7007 | 2019.11.01 23:30 | modify | 1101 | 0.66 | 109.801 | 109.440 | 109.804 | ||
7008 | 2019.11.01 23:40 | close | 1101 | 0.66 | 109.737 | 109.440 | 109.804 | -38.02 | 2515.33 |
7009 | 2019.11.05 23:00 | sell | 1102 | 0.65 | 109.967 | 110.320 | 109.870 | ||
7010 | 2019.11.05 23:00 | modify | 1102 | 0.65 | 109.967 | 110.320 | 109.926 | ||
7011 | 2019.11.05 23:15 | modify | 1102 | 0.65 | 109.967 | 110.320 | 109.933 | ||
7012 | 2019.11.05 23:30 | modify | 1102 | 0.65 | 109.967 | 110.320 | 109.936 | ||
7013 | 2019.11.05 23:45 | modify | 1102 | 0.65 | 109.967 | 110.320 | 109.941 | ||
7014 | 2019.11.06 00:41 | t/p | 1102 | 0.65 | 109.940 | 110.320 | 109.941 | 14.97 | 2530.30 |
7015 | 2019.11.07 00:07 | sell | 1103 | 0.65 | 109.770 | 110.156 | 109.706 | ||
7016 | 2019.11.07 00:07 | modify | 1103 | 0.65 | 109.770 | 110.156 | 109.761 | ||
7017 | 2019.11.07 00:08 | t/p | 1103 | 0.65 | 109.758 | 110.156 | 109.761 | 7.02 | 2537.32 |
7018 | 2019.11.07 23:00 | sell | 1104 | 0.65 | 109.822 | 110.170 | 109.720 | ||
7019 | 2019.11.07 23:00 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.784 | ||
7020 | 2019.11.07 23:15 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.790 | ||
7021 | 2019.11.07 23:30 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.795 | ||
7022 | 2019.11.07 23:45 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.799 | ||
7023 | 2019.11.08 00:00 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.801 | ||
7024 | 2019.11.08 00:15 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.802 | ||
7025 | 2019.11.08 00:45 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.805 | ||
7026 | 2019.11.08 01:00 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.807 | ||
7027 | 2019.11.08 01:15 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.813 | ||
7028 | 2019.11.08 01:30 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.820 | ||
7029 | 2019.11.08 01:45 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.824 | ||
7030 | 2019.11.08 02:00 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.826 | ||
7031 | 2019.11.08 02:15 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.831 | ||
7032 | 2019.11.08 02:30 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.832 | ||
7033 | 2019.11.08 03:00 | modify | 1104 | 0.65 | 109.822 | 110.170 | 109.837 | ||
7034 | 2019.11.08 03:03 | t/p | 1104 | 0.65 | 109.837 | 110.170 | 109.837 | -9.60 | 2527.72 |
7035 | 2019.11.08 23:01 | sell | 1105 | 0.65 | 109.462 | 109.812 | 109.362 | ||
7036 | 2019.11.08 23:01 | modify | 1105 | 0.65 | 109.462 | 109.812 | 109.435 | ||
7037 | 2019.11.08 23:15 | modify | 1105 | 0.65 | 109.462 | 109.812 | 109.436 | ||
7038 | 2019.11.08 23:30 | modify | 1105 | 0.65 | 109.462 | 109.812 | 109.441 | ||
7039 | 2019.11.08 23:40 | close | 1105 | 0.65 | 109.514 | 109.812 | 109.441 | -30.42 | 2497.30 |
7040 | 2019.11.11 23:01 | sell | 1106 | 0.64 | 109.781 | 110.131 | 109.681 | ||
7041 | 2019.11.11 23:01 | modify | 1106 | 0.64 | 109.781 | 110.131 | 109.761 | ||
7042 | 2019.11.11 23:15 | modify | 1106 | 0.64 | 109.781 | 110.131 | 109.763 | ||
7043 | 2019.11.11 23:30 | modify | 1106 | 0.64 | 109.781 | 110.131 | 109.765 | ||
7044 | 2019.11.11 23:45 | modify | 1106 | 0.64 | 109.781 | 110.131 | 109.767 | ||
7045 | 2019.11.11 23:52 | t/p | 1106 | 0.64 | 109.765 | 110.131 | 109.767 | 9.21 | 2506.51 |
7046 | 2019.11.12 00:08 | buy | 1107 | 0.64 | 109.763 | 109.408 | 109.858 | ||
7047 | 2019.11.12 00:08 | modify | 1107 | 0.64 | 109.763 | 109.408 | 109.768 | ||
7048 | 2019.11.12 00:15 | modify | 1107 | 0.64 | 109.763 | 109.408 | 109.767 | ||
7049 | 2019.11.12 00:30 | modify | 1107 | 0.64 | 109.763 | 109.408 | 109.765 | ||
7050 | 2019.11.12 00:32 | t/p | 1107 | 0.64 | 109.769 | 109.408 | 109.765 | 3.46 | 2509.97 |
7051 | 2019.11.12 00:54 | sell | 1108 | 0.64 | 109.775 | 110.125 | 109.675 | ||
7052 | 2019.11.12 00:54 | modify | 1108 | 0.64 | 109.775 | 110.125 | 109.763 | ||
7053 | 2019.11.12 01:00 | modify | 1108 | 0.64 | 109.775 | 110.125 | 109.765 | ||
7054 | 2019.11.12 01:30 | modify | 1108 | 0.64 | 109.775 | 110.125 | 109.767 | ||
7055 | 2019.11.12 01:45 | modify | 1108 | 0.64 | 109.775 | 110.125 | 109.768 | ||
7056 | 2019.11.12 02:00 | modify | 1108 | 0.64 | 109.775 | 110.125 | 109.770 | ||
7057 | 2019.11.12 02:05 | t/p | 1108 | 0.64 | 109.770 | 110.125 | 109.770 | 2.88 | 2512.85 |
7058 | 2019.11.13 00:13 | buy | 1109 | 0.65 | 109.720 | 109.370 | 109.820 | ||
7059 | 2019.11.13 00:13 | modify | 1109 | 0.65 | 109.720 | 109.370 | 109.772 | ||
7060 | 2019.11.13 00:15 | modify | 1109 | 0.65 | 109.720 | 109.370 | 109.765 | ||
7061 | 2019.11.13 00:30 | modify | 1109 | 0.65 | 109.720 | 109.370 | 109.757 | ||
7062 | 2019.11.13 00:45 | modify | 1109 | 0.65 | 109.720 | 109.370 | 109.754 | ||
7063 | 2019.11.13 00:55 | t/p | 1109 | 0.65 | 109.751 | 109.370 | 109.754 | 18.14 | 2530.99 |
7064 | 2019.11.14 23:39 | sell | 1110 | 0.65 | 109.684 | 110.034 | 109.584 | ||
7065 | 2019.11.14 23:39 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.656 | ||
7066 | 2019.11.14 23:45 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.661 | ||
7067 | 2019.11.15 00:00 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.667 | ||
7068 | 2019.11.15 00:15 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.671 | ||
7069 | 2019.11.15 00:30 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.672 | ||
7070 | 2019.11.15 00:45 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.677 | ||
7071 | 2019.11.15 01:00 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.678 | ||
7072 | 2019.11.15 01:15 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.679 | ||
7073 | 2019.11.15 01:30 | modify | 1110 | 0.65 | 109.684 | 110.034 | 109.681 | ||
7074 | 2019.11.15 01:35 | t/p | 1110 | 0.65 | 109.683 | 110.034 | 109.681 | -0.24 | 2530.75 |
7075 | 2019.11.18 23:22 | buy | 1111 | 0.65 | 109.861 | 109.523 | 109.973 | ||
7076 | 2019.11.18 23:22 | modify | 1111 | 0.65 | 109.861 | 109.523 | 109.905 | ||
7077 | 2019.11.18 23:30 | modify | 1111 | 0.65 | 109.861 | 109.523 | 109.900 | ||
7078 | 2019.11.18 23:45 | modify | 1111 | 0.65 | 109.861 | 109.523 | 109.894 | ||
7079 | 2019.11.19 00:00 | modify | 1111 | 0.65 | 109.861 | 109.523 | 109.888 | ||
7080 | 2019.11.19 00:15 | modify | 1111 | 0.65 | 109.861 | 109.523 | 109.882 | ||
7081 | 2019.11.19 00:26 | t/p | 1111 | 0.65 | 109.885 | 109.523 | 109.882 | 10.59 | 2541.34 |
7082 | 2019.11.19 23:00 | sell | 1112 | 0.66 | 109.578 | 109.926 | 109.476 | ||
7083 | 2019.11.19 23:00 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.532 | ||
7084 | 2019.11.19 23:15 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.536 | ||
7085 | 2019.11.19 23:30 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.539 | ||
7086 | 2019.11.19 23:45 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.541 | ||
7087 | 2019.11.20 00:00 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.546 | ||
7088 | 2019.11.20 00:15 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.548 | ||
7089 | 2019.11.20 00:30 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.550 | ||
7090 | 2019.11.20 00:45 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.554 | ||
7091 | 2019.11.20 01:00 | modify | 1112 | 0.66 | 109.578 | 109.926 | 109.556 | ||
7092 | 2019.11.20 01:03 | t/p | 1112 | 0.66 | 109.557 | 109.926 | 109.556 | 11.64 | 2552.98 |
7093 | 2019.11.21 00:32 | buy | 1113 | 0.66 | 109.498 | 109.137 | 109.587 | ||
7094 | 2019.11.21 00:32 | modify | 1113 | 0.66 | 109.498 | 109.137 | 109.544 | ||
7095 | 2019.11.21 00:45 | modify | 1113 | 0.66 | 109.498 | 109.137 | 109.540 | ||
7096 | 2019.11.21 01:00 | modify | 1113 | 0.66 | 109.498 | 109.137 | 109.534 | ||
7097 | 2019.11.21 01:15 | modify | 1113 | 0.66 | 109.498 | 109.137 | 109.531 | ||
7098 | 2019.11.21 01:30 | modify | 1113 | 0.66 | 109.498 | 109.137 | 109.529 | ||
7099 | 2019.11.21 01:31 | t/p | 1113 | 0.66 | 109.530 | 109.137 | 109.529 | 19.01 | 2571.99 |
7100 | 2019.11.21 23:01 | buy | 1114 | 0.67 | 109.358 | 109.008 | 109.458 | ||
7101 | 2019.11.21 23:01 | modify | 1114 | 0.67 | 109.358 | 109.008 | 109.382 | ||
7102 | 2019.11.21 23:15 | modify | 1114 | 0.67 | 109.358 | 109.008 | 109.378 | ||
7103 | 2019.11.21 23:30 | modify | 1114 | 0.67 | 109.358 | 109.008 | 109.376 | ||
7104 | 2019.11.21 23:45 | modify | 1114 | 0.67 | 109.358 | 109.008 | 109.371 | ||
7105 | 2019.11.22 00:00 | modify | 1114 | 0.67 | 109.358 | 109.008 | 109.370 | ||
7106 | 2019.11.22 00:00 | t/p | 1114 | 0.67 | 109.350 | 109.008 | 109.370 | -8.38 | 2563.61 |
7107 | 2019.11.22 00:21 | sell | 1115 | 0.67 | 109.362 | 109.756 | 109.306 | ||
7108 | 2019.11.22 00:21 | modify | 1115 | 0.67 | 109.362 | 109.756 | 109.369 | ||
7109 | 2019.11.22 01:03 | t/p | 1115 | 0.67 | 109.371 | 109.756 | 109.369 | -5.42 | 2558.19 |
7110 | 2019.11.22 23:00 | sell | 1116 | 0.66 | 108.931 | 109.281 | 108.831 | ||
7111 | 2019.11.22 23:00 | modify | 1116 | 0.66 | 108.931 | 109.281 | 108.891 | ||
7112 | 2019.11.22 23:40 | close | 1116 | 0.66 | 108.950 | 109.281 | 108.891 | -11.29 | 2546.90 |
7113 | 2019.11.25 23:06 | buy | 1117 | 0.66 | 109.265 | 108.915 | 109.365 | ||
7114 | 2019.11.25 23:06 | modify | 1117 | 0.66 | 109.265 | 108.915 | 109.288 | ||
7115 | 2019.11.25 23:15 | modify | 1117 | 0.66 | 109.265 | 108.915 | 109.284 | ||
7116 | 2019.11.25 23:30 | modify | 1117 | 0.66 | 109.265 | 108.915 | 109.283 | ||
7117 | 2019.11.25 23:45 | modify | 1117 | 0.66 | 109.265 | 108.915 | 109.282 | ||
7118 | 2019.11.25 23:45 | t/p | 1117 | 0.66 | 109.280 | 108.915 | 109.282 | 8.91 | 2555.81 |
7119 | 2019.11.26 00:18 | sell | 1118 | 0.66 | 109.287 | 109.651 | 109.201 | ||
7120 | 2019.11.26 00:18 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.275 | ||
7121 | 2019.11.26 00:30 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.277 | ||
7122 | 2019.11.26 00:45 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.280 | ||
7123 | 2019.11.26 01:00 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.281 | ||
7124 | 2019.11.26 01:15 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.284 | ||
7125 | 2019.11.26 01:30 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.289 | ||
7126 | 2019.11.26 01:45 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.293 | ||
7127 | 2019.11.26 02:00 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.298 | ||
7128 | 2019.11.26 02:15 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.304 | ||
7129 | 2019.11.26 02:30 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.311 | ||
7130 | 2019.11.26 02:45 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.315 | ||
7131 | 2019.11.26 03:00 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.323 | ||
7132 | 2019.11.26 03:15 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.327 | ||
7133 | 2019.11.26 03:30 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.333 | ||
7134 | 2019.11.26 03:45 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.338 | ||
7135 | 2019.11.26 04:00 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.348 | ||
7136 | 2019.11.26 04:15 | modify | 1118 | 0.66 | 109.287 | 109.651 | 109.355 | ||
7137 | 2019.11.26 04:29 | t/p | 1118 | 0.66 | 109.364 | 109.651 | 109.355 | -45.73 | 2510.08 |
7138 | 2019.11.28 00:34 | sell | 1119 | 0.64 | 109.633 | 109.983 | 109.533 | ||
7139 | 2019.11.28 00:34 | modify | 1119 | 0.64 | 109.633 | 109.983 | 109.596 | ||
7140 | 2019.11.28 01:02 | t/p | 1119 | 0.64 | 109.592 | 109.983 | 109.596 | 23.62 | 2533.70 |
7141 | 2019.11.28 23:26 | sell | 1120 | 0.65 | 109.613 | 109.978 | 109.528 | ||
7142 | 2019.11.28 23:26 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.610 | ||
7143 | 2019.11.29 00:00 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.611 | ||
7144 | 2019.11.29 00:15 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.615 | ||
7145 | 2019.11.29 00:30 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.619 | ||
7146 | 2019.11.29 00:45 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.625 | ||
7147 | 2019.11.29 01:00 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.628 | ||
7148 | 2019.11.29 01:15 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.631 | ||
7149 | 2019.11.29 01:30 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.635 | ||
7150 | 2019.11.29 01:45 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.640 | ||
7151 | 2019.11.29 02:00 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.646 | ||
7152 | 2019.11.29 02:15 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.652 | ||
7153 | 2019.11.29 02:30 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.657 | ||
7154 | 2019.11.29 02:45 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.661 | ||
7155 | 2019.11.29 03:00 | modify | 1120 | 0.65 | 109.613 | 109.978 | 109.666 | ||
7156 | 2019.11.29 03:02 | t/p | 1120 | 0.65 | 109.666 | 109.978 | 109.666 | -31.82 | 2501.88 |
7157 | 2019.11.29 23:32 | sell | 1121 | 0.64 | 109.472 | 109.822 | 109.372 | ||
7158 | 2019.11.29 23:32 | modify | 1121 | 0.64 | 109.472 | 109.822 | 109.446 | ||
7159 | 2019.11.29 23:40 | close | 1121 | 0.64 | 109.537 | 109.822 | 109.446 | -37.43 | 2464.45 |
7160 | 2019.12.02 23:00 | sell | 1122 | 0.63 | 109.918 | 110.268 | 109.818 | ||
7161 | 2019.12.02 23:00 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.887 | ||
7162 | 2019.12.02 23:15 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.889 | ||
7163 | 2019.12.02 23:30 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.893 | ||
7164 | 2019.12.02 23:45 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.895 | ||
7165 | 2019.12.03 00:30 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.898 | ||
7166 | 2019.12.03 00:45 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.906 | ||
7167 | 2019.12.03 01:00 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.913 | ||
7168 | 2019.12.03 01:15 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.920 | ||
7169 | 2019.12.03 01:30 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.927 | ||
7170 | 2019.12.03 01:45 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.929 | ||
7171 | 2019.12.03 02:00 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.932 | ||
7172 | 2019.12.03 02:15 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.936 | ||
7173 | 2019.12.03 02:30 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.943 | ||
7174 | 2019.12.03 02:45 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.949 | ||
7175 | 2019.12.03 03:00 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.954 | ||
7176 | 2019.12.03 03:15 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.961 | ||
7177 | 2019.12.03 03:30 | modify | 1122 | 0.63 | 109.918 | 110.268 | 109.966 | ||
7178 | 2019.12.03 03:36 | t/p | 1122 | 0.63 | 109.966 | 110.268 | 109.966 | -28.01 | 2436.44 |
7179 | 2019.12.04 00:17 | sell | 1123 | 0.61 | 110.059 | 110.410 | 109.960 | ||
7180 | 2019.12.04 00:17 | modify | 1123 | 0.61 | 110.059 | 110.410 | 110.029 | ||
7181 | 2019.12.04 01:00 | modify | 1123 | 0.61 | 110.059 | 110.410 | 110.032 | ||
7182 | 2019.12.04 01:15 | modify | 1123 | 0.61 | 110.059 | 110.410 | 110.034 | ||
7183 | 2019.12.04 01:30 | modify | 1123 | 0.61 | 110.059 | 110.410 | 110.036 | ||
7184 | 2019.12.04 01:45 | modify | 1123 | 0.61 | 110.059 | 110.410 | 110.037 | ||
7185 | 2019.12.04 02:00 | modify | 1123 | 0.61 | 110.059 | 110.410 | 110.039 | ||
7186 | 2019.12.04 02:05 | t/p | 1123 | 0.61 | 110.039 | 110.410 | 110.039 | 10.98 | 2447.42 |
7187 | 2019.12.05 23:08 | sell | 1124 | 0.62 | 110.160 | 110.510 | 110.060 | ||
7188 | 2019.12.05 23:09 | modify | 1124 | 0.62 | 110.160 | 110.510 | 110.133 | ||
7189 | 2019.12.05 23:15 | modify | 1124 | 0.62 | 110.160 | 110.510 | 110.139 | ||
7190 | 2019.12.05 23:30 | modify | 1124 | 0.62 | 110.160 | 110.510 | 110.144 | ||
7191 | 2019.12.05 23:45 | modify | 1124 | 0.62 | 110.160 | 110.510 | 110.147 | ||
7192 | 2019.12.06 00:00 | modify | 1124 | 0.62 | 110.160 | 110.510 | 110.148 | ||
7193 | 2019.12.06 00:15 | modify | 1124 | 0.62 | 110.160 | 110.510 | 110.149 | ||
7194 | 2019.12.06 00:54 | t/p | 1124 | 0.62 | 110.144 | 110.510 | 110.149 | 8.15 | 2455.57 |
7195 | 2019.12.09 23:00 | sell | 1125 | 0.62 | 109.943 | 110.293 | 109.843 | ||
7196 | 2019.12.09 23:00 | modify | 1125 | 0.62 | 109.943 | 110.293 | 109.913 | ||
7197 | 2019.12.09 23:15 | modify | 1125 | 0.62 | 109.943 | 110.293 | 109.916 | ||
7198 | 2019.12.09 23:30 | modify | 1125 | 0.62 | 109.943 | 110.293 | 109.920 | ||
7199 | 2019.12.09 23:52 | t/p | 1125 | 0.62 | 109.913 | 110.293 | 109.920 | 16.74 | 2472.30 |
7200 | 2019.12.10 23:59 | buy | 1126 | 0.63 | 110.453 | 110.097 | 110.547 | ||
7201 | 2019.12.10 23:59 | modify | 1126 | 0.63 | 110.453 | 110.097 | 110.497 | ||
7202 | 2019.12.11 00:13 | t/p | 1126 | 0.63 | 110.493 | 110.097 | 110.497 | 19.33 | 2491.64 |
7203 | 2019.12.12 23:00 | sell | 1127 | 0.64 | 111.005 | 111.361 | 110.911 | ||
7204 | 2019.12.12 23:41 | t/p | 1127 | 0.64 | 110.914 | 111.361 | 110.911 | 52.41 | 2544.05 |
7205 | 2019.12.13 00:00 | buy | 1128 | 0.66 | 110.687 | 110.391 | 110.841 | ||
7206 | 2019.12.13 00:00 | t/p | 1128 | 0.66 | 110.925 | 110.391 | 110.841 | 141.38 | 2685.43 |
7207 | 2019.12.13 00:00 | sell | 1129 | 0.71 | 111.023 | 111.373 | 110.923 | ||
7208 | 2019.12.13 00:02 | s/l | 1129 | 0.71 | 111.445 | 111.373 | 110.923 | -269.65 | 2415.78 |
7209 | 2019.12.13 23:31 | sell | 1130 | 0.61 | 111.117 | 111.467 | 111.017 | ||
7210 | 2019.12.13 23:31 | modify | 1130 | 0.61 | 111.117 | 111.467 | 111.082 | ||
7211 | 2019.12.13 23:40 | close | 1130 | 0.61 | 111.143 | 111.467 | 111.082 | -14.27 | 2401.51 |
7212 | 2019.12.17 23:19 | sell | 1131 | 0.60 | 111.706 | 112.056 | 111.606 | ||
7213 | 2019.12.17 23:19 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.664 | ||
7214 | 2019.12.17 23:30 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.670 | ||
7215 | 2019.12.17 23:45 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.672 | ||
7216 | 2019.12.18 00:00 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.673 | ||
7217 | 2019.12.18 01:15 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.678 | ||
7218 | 2019.12.18 01:30 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.688 | ||
7219 | 2019.12.18 01:45 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.697 | ||
7220 | 2019.12.18 02:00 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.704 | ||
7221 | 2019.12.18 02:15 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.708 | ||
7222 | 2019.12.18 02:30 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.711 | ||
7223 | 2019.12.18 02:45 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.715 | ||
7224 | 2019.12.18 03:00 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.721 | ||
7225 | 2019.12.18 03:15 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.727 | ||
7226 | 2019.12.18 03:30 | modify | 1131 | 0.60 | 111.706 | 112.056 | 111.737 | ||
7227 | 2019.12.18 03:43 | t/p | 1131 | 0.60 | 111.734 | 112.056 | 111.737 | -15.88 | 2385.63 |
7228 | 2019.12.19 23:01 | sell | 1132 | 0.59 | 111.771 | 112.121 | 111.671 | ||
7229 | 2019.12.19 23:01 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.750 | ||
7230 | 2019.12.19 23:15 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.752 | ||
7231 | 2019.12.19 23:30 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.753 | ||
7232 | 2019.12.20 00:00 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.755 | ||
7233 | 2019.12.20 01:15 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.756 | ||
7234 | 2019.12.20 01:30 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.757 | ||
7235 | 2019.12.20 01:45 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.760 | ||
7236 | 2019.12.20 02:00 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.763 | ||
7237 | 2019.12.20 02:15 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.764 | ||
7238 | 2019.12.20 02:30 | modify | 1132 | 0.59 | 111.771 | 112.121 | 111.765 | ||
7239 | 2019.12.20 02:30 | t/p | 1132 | 0.59 | 111.765 | 112.121 | 111.765 | 2.44 | 2388.07 |
7240 | 2019.12.20 23:00 | sell | 1133 | 0.60 | 111.500 | 111.848 | 111.398 | ||
7241 | 2019.12.20 23:00 | modify | 1133 | 0.60 | 111.500 | 111.848 | 111.440 | ||
7242 | 2019.12.20 23:15 | modify | 1133 | 0.60 | 111.500 | 111.848 | 111.445 | ||
7243 | 2019.12.20 23:30 | modify | 1133 | 0.60 | 111.500 | 111.848 | 111.453 | ||
7244 | 2019.12.20 23:40 | close | 1133 | 0.60 | 111.477 | 111.848 | 111.453 | 12.42 | 2400.49 |
7245 | 2019.12.23 23:08 | sell | 1134 | 0.60 | 111.429 | 111.782 | 111.332 | ||
7246 | 2019.12.23 23:08 | modify | 1134 | 0.60 | 111.429 | 111.782 | 111.400 | ||
7247 | 2019.12.23 23:15 | modify | 1134 | 0.60 | 111.429 | 111.782 | 111.403 | ||
7248 | 2019.12.23 23:30 | modify | 1134 | 0.60 | 111.429 | 111.782 | 111.405 | ||
7249 | 2019.12.24 01:31 | t/p | 1134 | 0.60 | 111.404 | 111.782 | 111.405 | 12.74 | 2413.23 |
7250 | 2019.12.26 23:00 | buy | 1135 | 0.61 | 111.706 | 111.356 | 111.806 | ||
7251 | 2019.12.26 23:00 | modify | 1135 | 0.61 | 111.706 | 111.356 | 111.773 | ||
7252 | 2019.12.26 23:15 | modify | 1135 | 0.61 | 111.706 | 111.356 | 111.766 | ||
7253 | 2019.12.26 23:30 | modify | 1135 | 0.61 | 111.706 | 111.356 | 111.759 | ||
7254 | 2019.12.26 23:45 | modify | 1135 | 0.61 | 111.706 | 111.356 | 111.749 | ||
7255 | 2019.12.27 00:00 | modify | 1135 | 0.61 | 111.706 | 111.356 | 111.739 | ||
7256 | 2019.12.27 00:09 | t/p | 1135 | 0.61 | 111.736 | 111.356 | 111.739 | 13.23 | 2426.47 |
7257 | 2019.12.30 00:06 | buy | 1136 | 0.61 | 112.245 | 111.895 | 112.345 | ||
7258 | 2019.12.30 00:45 | modify | 1136 | 0.61 | 112.245 | 111.895 | 112.332 | ||
7259 | 2019.12.30 01:00 | modify | 1136 | 0.61 | 112.245 | 111.895 | 112.316 | ||
7260 | 2019.12.30 01:00 | t/p | 1136 | 0.61 | 112.326 | 111.895 | 112.316 | 44.47 | 2470.94 |
7261 | 2019.12.31 00:34 | sell | 1137 | 0.63 | 112.382 | 112.729 | 112.279 | ||
7262 | 2019.12.31 00:34 | modify | 1137 | 0.63 | 112.382 | 112.729 | 112.342 | ||
7263 | 2019.12.31 01:45 | modify | 1137 | 0.63 | 112.382 | 112.729 | 112.346 | ||
7264 | 2019.12.31 02:00 | modify | 1137 | 0.63 | 112.382 | 112.729 | 112.353 | ||
7265 | 2019.12.31 02:15 | modify | 1137 | 0.63 | 112.382 | 112.729 | 112.356 | ||
7266 | 2019.12.31 02:30 | modify | 1137 | 0.63 | 112.382 | 112.729 | 112.359 | ||
7267 | 2019.12.31 02:45 | modify | 1137 | 0.63 | 112.382 | 112.729 | 112.361 | ||
7268 | 2019.12.31 02:50 | t/p | 1137 | 0.63 | 112.359 | 112.729 | 112.361 | 13.04 | 2483.98 |
7269 | 2020.01.02 23:00 | sell | 1138 | 0.63 | 111.744 | 112.098 | 111.648 | ||
7270 | 2020.01.02 23:15 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.654 | ||
7271 | 2020.01.02 23:30 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.668 | ||
7272 | 2020.01.02 23:45 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.678 | ||
7273 | 2020.01.03 00:00 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.687 | ||
7274 | 2020.01.03 00:15 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.694 | ||
7275 | 2020.01.03 00:30 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.700 | ||
7276 | 2020.01.03 00:45 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.706 | ||
7277 | 2020.01.03 01:00 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.711 | ||
7278 | 2020.01.03 01:15 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.717 | ||
7279 | 2020.01.03 01:30 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.723 | ||
7280 | 2020.01.03 01:45 | modify | 1138 | 0.63 | 111.744 | 112.098 | 111.725 | ||
7281 | 2020.01.03 02:08 | t/p | 1138 | 0.63 | 111.721 | 112.098 | 111.725 | 12.25 | 2496.22 |
7282 | 2020.01.03 23:00 | sell | 1139 | 0.64 | 111.177 | 111.527 | 111.077 | ||
7283 | 2020.01.03 23:00 | modify | 1139 | 0.64 | 111.177 | 111.527 | 111.147 | ||
7284 | 2020.01.03 23:15 | modify | 1139 | 0.64 | 111.177 | 111.527 | 111.149 | ||
7285 | 2020.01.03 23:30 | modify | 1139 | 0.64 | 111.177 | 111.527 | 111.157 | ||
7286 | 2020.01.03 23:40 | close | 1139 | 0.64 | 111.240 | 111.527 | 111.157 | -36.29 | 2459.93 |
7287 | 2020.01.06 00:05 | buy | 1140 | 0.62 | 111.164 | 110.757 | 111.207 | ||
7288 | 2020.01.06 00:05 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.165 | ||
7289 | 2020.01.06 00:15 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.157 | ||
7290 | 2020.01.06 00:30 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.148 | ||
7291 | 2020.01.06 00:45 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.132 | ||
7292 | 2020.01.06 01:00 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.113 | ||
7293 | 2020.01.06 01:15 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.103 | ||
7294 | 2020.01.06 01:30 | modify | 1140 | 0.62 | 111.164 | 110.757 | 111.093 | ||
7295 | 2020.01.06 01:36 | t/p | 1140 | 0.62 | 111.095 | 110.757 | 111.093 | -38.50 | 2421.43 |
7296 | 2020.01.06 23:20 | sell | 1141 | 0.61 | 111.943 | 112.300 | 111.850 | ||
7297 | 2020.01.06 23:20 | modify | 1141 | 0.61 | 111.943 | 112.300 | 111.914 | ||
7298 | 2020.01.06 23:30 | modify | 1141 | 0.61 | 111.943 | 112.300 | 111.920 | ||
7299 | 2020.01.06 23:45 | modify | 1141 | 0.61 | 111.943 | 112.300 | 111.924 | ||
7300 | 2020.01.07 00:00 | modify | 1141 | 0.61 | 111.943 | 112.300 | 111.931 | ||
7301 | 2020.01.07 00:00 | t/p | 1141 | 0.61 | 111.919 | 112.300 | 111.931 | 12.41 | 2433.84 |
7302 | 2020.01.07 23:38 | buy | 1142 | 0.61 | 111.735 | 111.383 | 111.833 | ||
7303 | 2020.01.07 23:38 | modify | 1142 | 0.61 | 111.735 | 111.383 | 111.762 | ||
7304 | 2020.01.07 23:45 | modify | 1142 | 0.61 | 111.735 | 111.383 | 111.759 | ||
7305 | 2020.01.07 23:50 | t/p | 1142 | 0.61 | 111.759 | 111.383 | 111.759 | 13.18 | 2447.02 |
7306 | 2020.01.07 23:58 | sell | 1143 | 0.62 | 111.788 | 112.139 | 111.689 | ||
7307 | 2020.01.07 23:58 | modify | 1143 | 0.62 | 111.788 | 112.139 | 111.759 | ||
7308 | 2020.01.08 00:00 | modify | 1143 | 0.62 | 111.788 | 112.139 | 111.760 | ||
7309 | 2020.01.08 00:41 | t/p | 1143 | 0.62 | 111.758 | 112.139 | 111.760 | 15.96 | 2462.98 |
7310 | 2020.01.10 00:09 | sell | 1144 | 0.63 | 112.568 | 112.918 | 112.468 | ||
7311 | 2020.01.10 00:09 | modify | 1144 | 0.63 | 112.568 | 112.918 | 112.511 | ||
7312 | 2020.01.10 02:15 | modify | 1144 | 0.63 | 112.568 | 112.918 | 112.512 | ||
7313 | 2020.01.10 02:30 | modify | 1144 | 0.63 | 112.568 | 112.918 | 112.516 | ||
7314 | 2020.01.10 02:45 | modify | 1144 | 0.63 | 112.568 | 112.918 | 112.520 | ||
7315 | 2020.01.10 02:52 | t/p | 1144 | 0.63 | 112.516 | 112.918 | 112.520 | 29.48 | 2492.46 |
7316 | 2020.01.13 00:05 | sell | 1145 | 0.64 | 112.641 | 112.997 | 112.547 | ||
7317 | 2020.01.13 00:05 | modify | 1145 | 0.64 | 112.641 | 112.997 | 112.569 | ||
7318 | 2020.01.13 00:49 | t/p | 1145 | 0.64 | 112.568 | 112.997 | 112.569 | 42.05 | 2534.51 |
7319 | 2020.01.14 00:00 | sell | 1146 | 0.65 | 113.322 | 113.709 | 113.259 | ||
7320 | 2020.01.14 00:04 | t/p | 1146 | 0.65 | 113.257 | 113.709 | 113.259 | 38.02 | 2572.53 |
7321 | 2020.01.16 00:13 | buy | 1147 | 0.67 | 113.980 | 113.616 | 114.066 | ||
7322 | 2020.01.16 00:13 | modify | 1147 | 0.67 | 113.980 | 113.616 | 114.010 | ||
7323 | 2020.01.16 00:15 | modify | 1147 | 0.67 | 113.980 | 113.616 | 114.002 | ||
7324 | 2020.01.16 00:30 | modify | 1147 | 0.67 | 113.980 | 113.616 | 113.996 | ||
7325 | 2020.01.16 00:45 | modify | 1147 | 0.67 | 113.980 | 113.616 | 113.987 | ||
7326 | 2020.01.16 01:00 | modify | 1147 | 0.67 | 113.980 | 113.616 | 113.981 | ||
7327 | 2020.01.16 01:00 | t/p | 1147 | 0.67 | 113.996 | 113.616 | 113.981 | 9.65 | 2582.18 |
7328 | 2020.01.16 23:20 | sell | 1148 | 0.67 | 114.151 | 114.505 | 114.055 | ||
7329 | 2020.01.16 23:21 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.140 | ||
7330 | 2020.01.16 23:30 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.142 | ||
7331 | 2020.01.16 23:45 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.144 | ||
7332 | 2020.01.17 00:45 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.147 | ||
7333 | 2020.01.17 01:00 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.148 | ||
7334 | 2020.01.17 01:15 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.153 | ||
7335 | 2020.01.17 01:30 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.157 | ||
7336 | 2020.01.17 01:45 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.161 | ||
7337 | 2020.01.17 02:00 | modify | 1148 | 0.67 | 114.151 | 114.505 | 114.164 | ||
7338 | 2020.01.17 02:06 | t/p | 1148 | 0.67 | 114.162 | 114.505 | 114.164 | -7.48 | 2574.70 |
7339 | 2020.01.17 23:04 | sell | 1149 | 0.67 | 113.817 | 114.176 | 113.726 | ||
7340 | 2020.01.17 23:04 | modify | 1149 | 0.67 | 113.817 | 114.176 | 113.784 | ||
7341 | 2020.01.17 23:15 | modify | 1149 | 0.67 | 113.817 | 114.176 | 113.787 | ||
7342 | 2020.01.17 23:30 | modify | 1149 | 0.67 | 113.817 | 114.176 | 113.794 | ||
7343 | 2020.01.17 23:40 | close | 1149 | 0.67 | 113.853 | 114.176 | 113.794 | -21.71 | 2552.99 |
7344 | 2020.01.20 23:00 | sell | 1150 | 0.66 | 113.786 | 114.140 | 113.690 | ||
7345 | 2020.01.20 23:00 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.729 | ||
7346 | 2020.01.20 23:15 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.736 | ||
7347 | 2020.01.20 23:30 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.742 | ||
7348 | 2020.01.20 23:45 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.748 | ||
7349 | 2020.01.21 00:00 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.750 | ||
7350 | 2020.01.21 00:15 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.753 | ||
7351 | 2020.01.21 01:15 | modify | 1150 | 0.66 | 113.786 | 114.140 | 113.754 | ||
7352 | 2020.01.21 01:31 | t/p | 1150 | 0.66 | 113.754 | 114.140 | 113.754 | 18.18 | 2571.17 |
7353 | 2020.01.23 23:12 | sell | 1151 | 0.67 | 112.971 | 113.321 | 112.871 | ||
7354 | 2020.01.23 23:12 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.901 | ||
7355 | 2020.01.23 23:15 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.913 | ||
7356 | 2020.01.23 23:30 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.922 | ||
7357 | 2020.01.23 23:45 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.930 | ||
7358 | 2020.01.24 00:00 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.938 | ||
7359 | 2020.01.24 00:15 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.943 | ||
7360 | 2020.01.24 00:30 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.947 | ||
7361 | 2020.01.24 00:45 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.951 | ||
7362 | 2020.01.24 01:00 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.953 | ||
7363 | 2020.01.24 01:15 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.955 | ||
7364 | 2020.01.24 01:45 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.957 | ||
7365 | 2020.01.24 02:00 | modify | 1151 | 0.67 | 112.971 | 113.321 | 112.960 | ||
7366 | 2020.01.24 02:02 | t/p | 1151 | 0.67 | 112.961 | 113.321 | 112.960 | 5.19 | 2576.35 |
7367 | 2020.01.27 00:05 | buy | 1152 | 0.67 | 112.343 | 111.995 | 112.445 | ||
7368 | 2020.01.27 00:45 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.443 | ||
7369 | 2020.01.27 01:00 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.414 | ||
7370 | 2020.01.27 01:15 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.390 | ||
7371 | 2020.01.27 01:30 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.361 | ||
7372 | 2020.01.27 01:45 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.334 | ||
7373 | 2020.01.27 02:00 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.302 | ||
7374 | 2020.01.27 02:15 | modify | 1152 | 0.67 | 112.343 | 111.995 | 112.279 | ||
7375 | 2020.01.27 02:18 | t/p | 1152 | 0.67 | 112.279 | 111.995 | 112.279 | -38.59 | 2537.76 |
7376 | 2020.01.28 23:00 | sell | 1153 | 0.66 | 112.171 | 112.521 | 112.071 | ||
7377 | 2020.01.28 23:00 | modify | 1153 | 0.66 | 112.171 | 112.521 | 112.139 | ||
7378 | 2020.01.28 23:15 | modify | 1153 | 0.66 | 112.171 | 112.521 | 112.146 | ||
7379 | 2020.01.28 23:30 | modify | 1153 | 0.66 | 112.171 | 112.521 | 112.150 | ||
7380 | 2020.01.28 23:45 | modify | 1153 | 0.66 | 112.171 | 112.521 | 112.154 | ||
7381 | 2020.01.29 00:00 | modify | 1153 | 0.66 | 112.171 | 112.521 | 112.155 | ||
7382 | 2020.01.29 00:00 | t/p | 1153 | 0.66 | 112.129 | 112.521 | 112.155 | 24.12 | 2561.88 |
7383 | 2020.01.30 23:00 | sell | 1154 | 0.66 | 112.301 | 112.656 | 112.206 | ||
7384 | 2020.01.30 23:30 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.219 | ||
7385 | 2020.01.30 23:45 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.237 | ||
7386 | 2020.01.31 00:00 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.257 | ||
7387 | 2020.01.31 00:15 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.273 | ||
7388 | 2020.01.31 00:30 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.288 | ||
7389 | 2020.01.31 00:45 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.303 | ||
7390 | 2020.01.31 01:00 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.314 | ||
7391 | 2020.01.31 01:15 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.322 | ||
7392 | 2020.01.31 01:30 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.331 | ||
7393 | 2020.01.31 01:45 | modify | 1154 | 0.66 | 112.301 | 112.656 | 112.337 | ||
7394 | 2020.01.31 01:49 | t/p | 1154 | 0.66 | 112.337 | 112.656 | 112.337 | -22.21 | 2539.67 |
7395 | 2020.01.31 23:00 | sell | 1155 | 0.66 | 112.500 | 112.850 | 112.400 | ||
7396 | 2020.01.31 23:00 | modify | 1155 | 0.66 | 112.500 | 112.850 | 112.459 | ||
7397 | 2020.01.31 23:15 | modify | 1155 | 0.66 | 112.500 | 112.850 | 112.463 | ||
7398 | 2020.01.31 23:30 | modify | 1155 | 0.66 | 112.500 | 112.850 | 112.468 | ||
7399 | 2020.01.31 23:40 | close | 1155 | 0.66 | 112.517 | 112.850 | 112.468 | -10.10 | 2529.57 |
7400 | 2020.02.04 00:04 | sell | 1156 | 0.65 | 112.502 | 112.852 | 112.402 | ||
7401 | 2020.02.04 00:05 | modify | 1156 | 0.65 | 112.502 | 112.852 | 112.483 | ||
7402 | 2020.02.04 00:15 | modify | 1156 | 0.65 | 112.502 | 112.852 | 112.484 | ||
7403 | 2020.02.04 00:39 | t/p | 1156 | 0.65 | 112.521 | 112.852 | 112.484 | -11.11 | 2518.46 |
7404 | 2020.02.04 23:22 | sell | 1157 | 0.65 | 112.977 | 113.325 | 112.875 | ||
7405 | 2020.02.04 23:22 | modify | 1157 | 0.65 | 112.977 | 113.325 | 112.934 | ||
7406 | 2020.02.04 23:30 | modify | 1157 | 0.65 | 112.977 | 113.325 | 112.941 | ||
7407 | 2020.02.04 23:45 | modify | 1157 | 0.65 | 112.977 | 113.325 | 112.945 | ||
7408 | 2020.02.05 00:00 | modify | 1157 | 0.65 | 112.977 | 113.325 | 112.951 | ||
7409 | 2020.02.05 00:04 | t/p | 1157 | 0.65 | 112.947 | 113.325 | 112.951 | 16.73 | 2535.19 |
7410 | 2020.02.06 23:00 | sell | 1158 | 0.65 | 112.817 | 113.166 | 112.716 | ||
7411 | 2020.02.06 23:00 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.765 | ||
7412 | 2020.02.06 23:15 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.770 | ||
7413 | 2020.02.06 23:30 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.775 | ||
7414 | 2020.02.06 23:45 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.780 | ||
7415 | 2020.02.07 00:00 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.788 | ||
7416 | 2020.02.07 00:15 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.793 | ||
7417 | 2020.02.07 00:30 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.798 | ||
7418 | 2020.02.07 00:45 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.806 | ||
7419 | 2020.02.07 01:00 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.811 | ||
7420 | 2020.02.07 01:15 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.815 | ||
7421 | 2020.02.07 01:30 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.819 | ||
7422 | 2020.02.07 01:45 | modify | 1158 | 0.65 | 112.817 | 113.166 | 112.821 | ||
7423 | 2020.02.07 02:03 | t/p | 1158 | 0.65 | 112.822 | 113.166 | 112.821 | -3.74 | 2531.45 |
7424 | 2020.02.07 23:12 | buy | 1159 | 0.65 | 112.278 | 111.928 | 112.378 | ||
7425 | 2020.02.07 23:13 | modify | 1159 | 0.65 | 112.278 | 111.928 | 112.301 | ||
7426 | 2020.02.07 23:15 | modify | 1159 | 0.65 | 112.278 | 111.928 | 112.297 | ||
7427 | 2020.02.07 23:24 | t/p | 1159 | 0.65 | 112.295 | 111.928 | 112.297 | 9.95 | 2541.40 |
7428 | 2020.02.07 23:37 | sell | 1160 | 0.66 | 112.321 | 112.669 | 112.219 | ||
7429 | 2020.02.07 23:37 | modify | 1160 | 0.66 | 112.321 | 112.669 | 112.294 | ||
7430 | 2020.02.07 23:40 | close | 1160 | 0.66 | 112.331 | 112.669 | 112.294 | -5.94 | 2535.46 |
7431 | 2020.02.10 23:00 | sell | 1161 | 0.65 | 112.295 | 112.650 | 112.200 | ||
7432 | 2020.02.10 23:00 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.278 | ||
7433 | 2020.02.10 23:15 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.280 | ||
7434 | 2020.02.10 23:30 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.282 | ||
7435 | 2020.02.10 23:45 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.284 | ||
7436 | 2020.02.11 00:00 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.287 | ||
7437 | 2020.02.11 00:15 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.288 | ||
7438 | 2020.02.11 00:45 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.291 | ||
7439 | 2020.02.11 01:00 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.293 | ||
7440 | 2020.02.11 01:15 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.294 | ||
7441 | 2020.02.11 01:30 | modify | 1161 | 0.65 | 112.295 | 112.650 | 112.295 | ||
7442 | 2020.02.11 01:46 | t/p | 1161 | 0.65 | 112.295 | 112.650 | 112.295 | -0.82 | 2534.64 |
7443 | 2020.02.11 23:02 | sell | 1162 | 0.65 | 112.554 | 112.907 | 112.457 | ||
7444 | 2020.02.11 23:02 | modify | 1162 | 0.65 | 112.554 | 112.907 | 112.529 | ||
7445 | 2020.02.11 23:17 | t/p | 1162 | 0.65 | 112.528 | 112.907 | 112.529 | 15.21 | 2549.85 |
7446 | 2020.02.14 00:50 | sell | 1163 | 0.66 | 112.136 | 112.486 | 112.036 | ||
7447 | 2020.02.14 00:50 | modify | 1163 | 0.66 | 112.136 | 112.486 | 112.107 | ||
7448 | 2020.02.14 01:17 | t/p | 1163 | 0.66 | 112.106 | 112.486 | 112.107 | 17.82 | 2567.67 |
7449 | 2020.02.14 23:29 | buy | 1164 | 0.67 | 111.781 | 111.425 | 111.875 | ||
7450 | 2020.02.14 23:29 | modify | 1164 | 0.67 | 111.781 | 111.425 | 111.811 | ||
7451 | 2020.02.14 23:30 | modify | 1164 | 0.67 | 111.781 | 111.425 | 111.806 | ||
7452 | 2020.02.14 23:40 | close | 1164 | 0.67 | 111.777 | 111.425 | 111.806 | -2.41 | 2565.26 |
7453 | 2020.02.17 00:05 | sell | 1165 | 0.67 | 111.839 | 112.189 | 111.739 | ||
7454 | 2020.02.17 00:05 | modify | 1165 | 0.67 | 111.839 | 112.189 | 111.793 | ||
7455 | 2020.02.17 02:14 | t/p | 1165 | 0.67 | 111.791 | 112.189 | 111.793 | 28.95 | 2594.21 |
7456 | 2020.02.17 23:10 | buy | 1166 | 0.68 | 112.035 | 111.685 | 112.135 | ||
7457 | 2020.02.17 23:10 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.049 | ||
7458 | 2020.02.17 23:15 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.045 | ||
7459 | 2020.02.17 23:30 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.040 | ||
7460 | 2020.02.17 23:45 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.038 | ||
7461 | 2020.02.18 00:00 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.034 | ||
7462 | 2020.02.18 00:15 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.026 | ||
7463 | 2020.02.18 00:30 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.020 | ||
7464 | 2020.02.18 00:45 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.013 | ||
7465 | 2020.02.18 01:00 | modify | 1166 | 0.68 | 112.035 | 111.685 | 112.010 | ||
7466 | 2020.02.18 01:00 | t/p | 1166 | 0.68 | 111.998 | 111.685 | 112.010 | -26.25 | 2567.96 |
7467 | 2020.02.20 23:01 | sell | 1167 | 0.67 | 113.920 | 114.275 | 113.825 | ||
7468 | 2020.02.20 23:01 | modify | 1167 | 0.67 | 113.920 | 114.275 | 113.888 | ||
7469 | 2020.02.20 23:30 | modify | 1167 | 0.67 | 113.920 | 114.275 | 113.891 | ||
7470 | 2020.02.21 00:00 | modify | 1167 | 0.67 | 113.920 | 114.275 | 113.893 | ||
7471 | 2020.02.21 00:15 | t/p | 1167 | 0.67 | 113.884 | 114.275 | 113.893 | 20.87 | 2588.83 |
7472 | 2020.02.21 00:25 | buy | 1168 | 0.68 | 113.886 | 113.489 | 113.939 | ||
7473 | 2020.02.21 00:26 | modify | 1168 | 0.68 | 113.886 | 113.489 | 113.893 | ||
7474 | 2020.02.21 00:30 | modify | 1168 | 0.68 | 113.886 | 113.489 | 113.888 | ||
7475 | 2020.02.21 00:45 | modify | 1168 | 0.68 | 113.886 | 113.489 | 113.886 | ||
7476 | 2020.02.21 01:10 | t/p | 1168 | 0.68 | 113.886 | 113.489 | 113.886 | 0.00 | 2588.83 |
7477 | 2020.02.21 23:01 | buy | 1169 | 0.68 | 114.061 | 113.710 | 114.160 | ||
7478 | 2020.02.21 23:01 | modify | 1169 | 0.68 | 114.061 | 113.710 | 114.134 | ||
7479 | 2020.02.21 23:15 | modify | 1169 | 0.68 | 114.061 | 113.710 | 114.123 | ||
7480 | 2020.02.21 23:30 | modify | 1169 | 0.68 | 114.061 | 113.710 | 114.111 | ||
7481 | 2020.02.21 23:40 | close | 1169 | 0.68 | 114.026 | 113.710 | 114.111 | -21.42 | 2567.41 |
7482 | 2020.02.24 23:23 | sell | 1170 | 0.67 | 113.165 | 113.515 | 113.065 | ||
7483 | 2020.02.24 23:23 | modify | 1170 | 0.67 | 113.165 | 113.515 | 113.084 | ||
7484 | 2020.02.24 23:30 | modify | 1170 | 0.67 | 113.165 | 113.515 | 113.088 | ||
7485 | 2020.02.24 23:34 | t/p | 1170 | 0.67 | 113.087 | 113.515 | 113.088 | 47.03 | 2614.44 |
7486 | 2020.02.25 23:00 | sell | 1171 | 0.69 | 112.824 | 113.172 | 112.722 | ||
7487 | 2020.02.25 23:00 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.773 | ||
7488 | 2020.02.25 23:15 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.780 | ||
7489 | 2020.02.25 23:30 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.786 | ||
7490 | 2020.02.25 23:45 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.796 | ||
7491 | 2020.02.26 00:00 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.806 | ||
7492 | 2020.02.26 00:15 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.813 | ||
7493 | 2020.02.26 00:30 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.823 | ||
7494 | 2020.02.26 00:45 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.834 | ||
7495 | 2020.02.26 01:00 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.842 | ||
7496 | 2020.02.26 01:15 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.854 | ||
7497 | 2020.02.26 01:30 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.865 | ||
7498 | 2020.02.26 01:45 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.877 | ||
7499 | 2020.02.26 02:00 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.892 | ||
7500 | 2020.02.26 02:15 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.905 | ||
7501 | 2020.02.26 02:30 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.914 | ||
7502 | 2020.02.26 02:45 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.922 | ||
7503 | 2020.02.26 03:00 | modify | 1171 | 0.69 | 112.824 | 113.172 | 112.927 | ||
7504 | 2020.02.26 03:14 | t/p | 1171 | 0.69 | 112.929 | 113.172 | 112.927 | -66.07 | 2548.37 |
7505 | 2020.02.27 23:01 | buy | 1172 | 0.66 | 113.266 | 112.916 | 113.366 | ||
7506 | 2020.02.27 23:01 | modify | 1172 | 0.66 | 113.266 | 112.916 | 113.315 | ||
7507 | 2020.02.27 23:15 | modify | 1172 | 0.66 | 113.266 | 112.916 | 113.300 | ||
7508 | 2020.02.27 23:30 | modify | 1172 | 0.66 | 113.266 | 112.916 | 113.288 | ||
7509 | 2020.02.27 23:45 | modify | 1172 | 0.66 | 113.266 | 112.916 | 113.286 | ||
7510 | 2020.02.27 23:53 | t/p | 1172 | 0.66 | 113.289 | 112.916 | 113.286 | 13.66 | 2562.03 |
7511 | 2020.02.28 23:00 | sell | 1173 | 0.66 | 111.782 | 112.145 | 111.695 | ||
7512 | 2020.02.28 23:40 | close | 1173 | 0.66 | 111.958 | 112.145 | 111.695 | -104.54 | 2457.49 |
7513 | 2020.03.02 23:00 | sell | 1174 | 0.62 | 112.877 | 113.243 | 112.793 | ||
7514 | 2020.03.02 23:45 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.795 | ||
7515 | 2020.03.03 00:00 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.803 | ||
7516 | 2020.03.03 00:30 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.805 | ||
7517 | 2020.03.03 00:45 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.816 | ||
7518 | 2020.03.03 01:00 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.840 | ||
7519 | 2020.03.03 01:15 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.862 | ||
7520 | 2020.03.03 01:30 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.882 | ||
7521 | 2020.03.03 01:45 | modify | 1174 | 0.62 | 112.877 | 113.243 | 112.907 | ||
7522 | 2020.03.03 01:57 | s/l | 1174 | 0.62 | 113.244 | 113.243 | 112.907 | -205.56 | 2251.93 |
7523 | 2020.03.03 23:01 | sell | 1175 | 0.54 | 112.194 | 112.544 | 112.094 | ||
7524 | 2020.03.03 23:30 | t/p | 1175 | 0.54 | 112.096 | 112.544 | 112.094 | 47.62 | 2299.55 |
7525 | 2020.03.05 00:33 | sell | 1176 | 0.56 | 112.364 | 112.733 | 112.283 | ||
7526 | 2020.03.05 00:33 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.318 | ||
7527 | 2020.03.05 00:45 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.329 | ||
7528 | 2020.03.05 01:00 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.335 | ||
7529 | 2020.03.05 01:15 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.342 | ||
7530 | 2020.03.05 01:30 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.352 | ||
7531 | 2020.03.05 01:45 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.360 | ||
7532 | 2020.03.05 02:00 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.378 | ||
7533 | 2020.03.05 02:15 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.389 | ||
7534 | 2020.03.05 02:30 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.400 | ||
7535 | 2020.03.05 02:45 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.412 | ||
7536 | 2020.03.05 03:00 | modify | 1176 | 0.56 | 112.364 | 112.733 | 112.421 | ||
7537 | 2020.03.05 03:00 | t/p | 1176 | 0.56 | 112.421 | 112.733 | 112.421 | -28.73 | 2270.82 |
7538 | 2020.03.05 23:00 | buy | 1177 | 0.55 | 112.043 | 111.695 | 112.145 | ||
7539 | 2020.03.05 23:15 | t/p | 1177 | 0.55 | 112.161 | 111.695 | 112.145 | 58.41 | 2329.23 |
7540 | 2020.03.05 23:18 | sell | 1178 | 0.57 | 112.231 | 112.581 | 112.131 | ||
7541 | 2020.03.05 23:18 | modify | 1178 | 0.57 | 112.231 | 112.581 | 112.160 | ||
7542 | 2020.03.05 23:45 | modify | 1178 | 0.57 | 112.231 | 112.581 | 112.168 | ||
7543 | 2020.03.06 00:00 | modify | 1178 | 0.57 | 112.231 | 112.581 | 112.170 | ||
7544 | 2020.03.06 00:28 | t/p | 1178 | 0.57 | 112.209 | 112.581 | 112.170 | 10.57 | 2339.80 |
7545 | 2020.03.06 23:21 | buy | 1179 | 0.58 | 112.321 | 111.973 | 112.423 | ||
7546 | 2020.03.06 23:21 | modify | 1179 | 0.58 | 112.321 | 111.973 | 112.378 | ||
7547 | 2020.03.06 23:30 | modify | 1179 | 0.58 | 112.321 | 111.973 | 112.370 | ||
7548 | 2020.03.06 23:38 | t/p | 1179 | 0.58 | 112.381 | 111.973 | 112.370 | 31.31 | 2371.11 |
7549 | 2020.03.09 23:00 | sell | 1180 | 0.59 | 110.748 | 111.076 | 110.626 | ||
7550 | 2020.03.10 00:01 | t/p | 1180 | 0.59 | 110.616 | 111.076 | 110.626 | 69.35 | 2440.45 |
7551 | 2020.03.10 00:53 | buy | 1181 | 0.62 | 110.524 | 110.013 | 110.463 | ||
7552 | 2020.03.10 00:55 | t/p | 1181 | 0.62 | 110.467 | 110.013 | 110.463 | -31.81 | 2408.64 |
7553 | 2020.03.11 00:00 | sell | 1182 | 0.60 | 112.521 | 112.871 | 112.421 | ||
7554 | 2020.03.11 00:08 | t/p | 1182 | 0.60 | 112.405 | 112.871 | 112.421 | 62.64 | 2471.28 |
7555 | 2020.03.12 00:09 | buy | 1183 | 0.63 | 111.296 | 110.929 | 111.379 | ||
7556 | 2020.03.12 01:00 | modify | 1183 | 0.63 | 111.296 | 110.929 | 111.349 | ||
7557 | 2020.03.12 01:30 | modify | 1183 | 0.63 | 111.296 | 110.929 | 111.341 | ||
7558 | 2020.03.12 01:30 | t/p | 1183 | 0.63 | 111.340 | 110.929 | 111.341 | 24.95 | 2496.23 |
7559 | 2020.03.12 23:14 | buy | 1184 | 0.64 | 111.090 | 110.748 | 111.198 | ||
7560 | 2020.03.12 23:31 | s/l | 1184 | 0.64 | 110.754 | 110.748 | 111.198 | -193.52 | 2302.71 |
7561 | 2020.03.13 23:00 | sell | 1185 | 0.56 | 113.608 | 114.001 | 113.551 | ||
7562 | 2020.03.13 23:00 | t/p | 1185 | 0.56 | 113.600 | 114.001 | 113.551 | 4.03 | 2306.74 |
7563 | 2020.03.16 23:01 | sell | 1186 | 0.56 | 112.069 | 112.438 | 111.988 | ||
7564 | 2020.03.16 23:03 | t/p | 1186 | 0.56 | 111.988 | 112.438 | 111.988 | 40.83 | 2347.57 |
7565 | 2020.03.20 23:15 | sell | 1187 | 0.58 | 112.672 | 113.005 | 112.555 | ||
7566 | 2020.03.20 23:40 | close | 1187 | 0.58 | 112.718 | 113.005 | 112.555 | -24.01 | 2323.56 |
7567 | 2020.03.23 23:00 | buy | 1188 | 0.57 | 113.103 | 112.750 | 113.200 | ||
7568 | 2020.03.23 23:30 | modify | 1188 | 0.57 | 113.103 | 112.750 | 113.198 | ||
7569 | 2020.03.23 23:45 | modify | 1188 | 0.57 | 113.103 | 112.750 | 113.175 | ||
7570 | 2020.03.24 00:00 | modify | 1188 | 0.57 | 113.103 | 112.750 | 113.154 | ||
7571 | 2020.03.24 00:05 | s/l | 1188 | 0.57 | 112.843 | 112.750 | 113.154 | -136.40 | 2187.17 |
7572 | 2020.03.24 23:00 | sell | 1189 | 0.51 | 113.483 | 113.833 | 113.383 | ||
7573 | 2020.03.24 23:57 | t/p | 1189 | 0.51 | 113.378 | 113.833 | 113.383 | 48.19 | 2235.36 |
7574 | 2020.03.25 00:02 | buy | 1190 | 0.53 | 113.219 | 112.869 | 113.319 | ||
7575 | 2020.03.25 00:09 | t/p | 1190 | 0.53 | 113.359 | 112.869 | 113.319 | 66.78 | 2302.14 |
7576 | 2020.03.25 00:22 | sell | 1191 | 0.56 | 113.478 | 113.825 | 113.375 | ||
7577 | 2020.03.25 00:30 | modify | 1191 | 0.56 | 113.478 | 113.825 | 113.377 | ||
7578 | 2020.03.25 00:45 | modify | 1191 | 0.56 | 113.478 | 113.825 | 113.382 | ||
7579 | 2020.03.25 01:01 | t/p | 1191 | 0.56 | 113.380 | 113.825 | 113.382 | 49.39 | 2351.53 |
7580 | 2020.03.26 00:07 | sell | 1192 | 0.58 | 113.820 | 114.321 | 113.871 | ||
7581 | 2020.03.26 00:14 | t/p | 1192 | 0.58 | 113.858 | 114.321 | 113.871 | -19.84 | 2331.69 |
7582 | 2020.03.26 23:00 | sell | 1193 | 0.57 | 113.837 | 114.178 | 113.728 | ||
7583 | 2020.03.26 23:13 | t/p | 1193 | 0.57 | 113.726 | 114.178 | 113.728 | 56.94 | 2388.63 |
7584 | 2020.03.27 23:00 | sell | 1194 | 0.60 | 113.321 | 113.650 | 113.200 | ||
7585 | 2020.03.27 23:40 | close | 1194 | 0.60 | 113.366 | 113.650 | 113.200 | -24.29 | 2364.34 |
7586 | 2020.03.30 00:05 | buy | 1195 | 0.59 | 112.963 | 112.613 | 113.063 | ||
7587 | 2020.03.30 00:15 | t/p | 1195 | 0.59 | 113.145 | 112.613 | 113.063 | 96.64 | 2460.98 |
7588 | 2020.03.30 23:47 | sell | 1196 | 0.62 | 112.540 | 112.890 | 112.440 | ||
7589 | 2020.03.30 23:47 | modify | 1196 | 0.62 | 112.540 | 112.890 | 112.477 | ||
7590 | 2020.03.30 23:58 | t/p | 1196 | 0.62 | 112.472 | 112.890 | 112.477 | 37.94 | 2498.92 |
7591 | 2020.03.31 23:09 | sell | 1197 | 0.64 | 111.768 | 112.128 | 111.678 | ||
7592 | 2020.03.31 23:09 | modify | 1197 | 0.64 | 111.768 | 112.128 | 111.697 | ||
7593 | 2020.03.31 23:15 | modify | 1197 | 0.64 | 111.768 | 112.128 | 111.708 | ||
7594 | 2020.03.31 23:30 | modify | 1197 | 0.64 | 111.768 | 112.128 | 111.723 | ||
7595 | 2020.03.31 23:34 | t/p | 1197 | 0.64 | 111.719 | 112.128 | 111.723 | 28.22 | 2527.14 |
7596 | 2020.04.02 23:06 | sell | 1198 | 0.65 | 110.863 | 111.215 | 110.765 | ||
7597 | 2020.04.02 23:06 | modify | 1198 | 0.65 | 110.863 | 111.215 | 110.782 | ||
7598 | 2020.04.02 23:44 | t/p | 1198 | 0.65 | 110.782 | 111.215 | 110.782 | 47.38 | 2574.52 |
7599 | 2020.04.03 23:19 | sell | 1199 | 0.67 | 111.082 | 111.432 | 110.982 | ||
7600 | 2020.04.03 23:40 | close | 1199 | 0.67 | 111.111 | 111.432 | 110.982 | -17.49 | 2557.03 |
7601 | 2020.04.06 23:00 | sell | 1200 | 0.66 | 111.564 | 111.921 | 111.471 | ||
7602 | 2020.04.06 23:00 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.474 | ||
7603 | 2020.04.06 23:15 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.476 | ||
7604 | 2020.04.06 23:30 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.487 | ||
7605 | 2020.04.06 23:45 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.496 | ||
7606 | 2020.04.07 00:00 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.502 | ||
7607 | 2020.04.07 00:15 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.514 | ||
7608 | 2020.04.07 00:30 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.533 | ||
7609 | 2020.04.07 00:45 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.549 | ||
7610 | 2020.04.07 01:00 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.560 | ||
7611 | 2020.04.07 01:15 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.567 | ||
7612 | 2020.04.07 01:30 | modify | 1200 | 0.66 | 111.564 | 111.921 | 111.572 | ||
7613 | 2020.04.07 01:38 | t/p | 1200 | 0.66 | 111.570 | 111.921 | 111.572 | -4.39 | 2552.64 |
7614 | 2020.04.07 23:57 | buy | 1201 | 0.66 | 112.213 | 111.855 | 112.305 | ||
7615 | 2020.04.07 23:57 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.279 | ||
7616 | 2020.04.08 00:00 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.266 | ||
7617 | 2020.04.08 00:15 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.250 | ||
7618 | 2020.04.08 00:30 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.237 | ||
7619 | 2020.04.08 00:45 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.228 | ||
7620 | 2020.04.08 01:00 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.201 | ||
7621 | 2020.04.08 01:15 | modify | 1201 | 0.66 | 112.213 | 111.855 | 112.182 | ||
7622 | 2020.04.08 01:16 | t/p | 1201 | 0.66 | 112.183 | 111.855 | 112.182 | -21.32 | 2531.31 |
7623 | 2020.04.09 23:06 | sell | 1202 | 0.65 | 112.240 | 112.590 | 112.140 | ||
7624 | 2020.04.09 23:06 | modify | 1202 | 0.65 | 112.240 | 112.590 | 112.179 | ||
7625 | 2020.04.09 23:15 | modify | 1202 | 0.65 | 112.240 | 112.590 | 112.195 | ||
7626 | 2020.04.09 23:30 | modify | 1202 | 0.65 | 112.240 | 112.590 | 112.202 | ||
7627 | 2020.04.09 23:45 | modify | 1202 | 0.65 | 112.240 | 112.590 | 112.213 | ||
7628 | 2020.04.10 00:00 | modify | 1202 | 0.65 | 112.240 | 112.590 | 112.216 | ||
7629 | 2020.04.10 00:15 | modify | 1202 | 0.65 | 112.240 | 112.590 | 112.217 | ||
7630 | 2020.04.10 00:15 | t/p | 1202 | 0.65 | 112.226 | 112.590 | 112.217 | 7.37 | 2538.68 |
7631 | 2020.04.13 23:00 | sell | 1203 | 0.66 | 111.316 | 111.669 | 111.219 | ||
7632 | 2020.04.13 23:00 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.257 | ||
7633 | 2020.04.13 23:15 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.271 | ||
7634 | 2020.04.13 23:30 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.283 | ||
7635 | 2020.04.13 23:45 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.293 | ||
7636 | 2020.04.14 00:00 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.301 | ||
7637 | 2020.04.14 00:15 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.306 | ||
7638 | 2020.04.14 00:30 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.313 | ||
7639 | 2020.04.14 00:45 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.322 | ||
7640 | 2020.04.14 01:00 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.323 | ||
7641 | 2020.04.14 01:15 | modify | 1203 | 0.66 | 111.316 | 111.669 | 111.326 | ||
7642 | 2020.04.14 01:15 | t/p | 1203 | 0.66 | 111.326 | 111.669 | 111.326 | -6.77 | 2531.91 |
7643 | 2020.04.15 00:20 | sell | 1204 | 0.65 | 111.554 | 112.004 | 111.554 | ||
7644 | 2020.04.15 00:20 | modify | 1204 | 0.65 | 111.554 | 112.004 | 111.592 | ||
7645 | 2020.04.15 00:30 | modify | 1204 | 0.65 | 111.554 | 112.004 | 111.596 | ||
7646 | 2020.04.15 00:45 | modify | 1204 | 0.65 | 111.554 | 112.004 | 111.599 | ||
7647 | 2020.04.15 00:58 | t/p | 1204 | 0.65 | 111.589 | 112.004 | 111.599 | -20.47 | 2511.44 |
7648 | 2020.04.16 00:00 | buy | 1205 | 0.64 | 111.371 | 111.021 | 111.471 | ||
7649 | 2020.04.16 00:00 | modify | 1205 | 0.64 | 111.371 | 111.021 | 111.456 | ||
7650 | 2020.04.16 00:15 | modify | 1205 | 0.64 | 111.371 | 111.021 | 111.443 | ||
7651 | 2020.04.16 00:30 | modify | 1205 | 0.64 | 111.371 | 111.021 | 111.424 | ||
7652 | 2020.04.16 00:45 | modify | 1205 | 0.64 | 111.371 | 111.021 | 111.398 | ||
7653 | 2020.04.16 01:00 | modify | 1205 | 0.64 | 111.371 | 111.021 | 111.374 | ||
7654 | 2020.04.16 01:00 | t/p | 1205 | 0.64 | 111.375 | 111.021 | 111.374 | 2.30 | 2513.74 |
7655 | 2020.04.16 23:00 | sell | 1206 | 0.65 | 111.144 | 111.493 | 111.043 | ||
7656 | 2020.04.16 23:00 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.073 | ||
7657 | 2020.04.16 23:15 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.080 | ||
7658 | 2020.04.16 23:30 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.089 | ||
7659 | 2020.04.16 23:45 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.094 | ||
7660 | 2020.04.17 00:00 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.106 | ||
7661 | 2020.04.17 00:15 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.112 | ||
7662 | 2020.04.17 00:30 | modify | 1206 | 0.65 | 111.144 | 111.493 | 111.128 | ||
7663 | 2020.04.17 00:33 | s/l | 1206 | 0.65 | 111.496 | 111.493 | 111.128 | -206.73 | 2307.01 |
7664 | 2020.04.20 00:05 | buy | 1207 | 0.56 | 111.113 | 110.763 | 111.213 | ||
7665 | 2020.04.20 00:05 | modify | 1207 | 0.56 | 111.113 | 110.763 | 111.200 | ||
7666 | 2020.04.20 00:15 | modify | 1207 | 0.56 | 111.113 | 110.763 | 111.184 | ||
7667 | 2020.04.20 00:30 | modify | 1207 | 0.56 | 111.113 | 110.763 | 111.173 | ||
7668 | 2020.04.20 00:45 | modify | 1207 | 0.56 | 111.113 | 110.763 | 111.162 | ||
7669 | 2020.04.20 00:53 | t/p | 1207 | 0.56 | 111.171 | 110.763 | 111.162 | 29.23 | 2336.24 |
7670 | 2020.04.20 23:57 | buy | 1208 | 0.57 | 111.203 | 110.853 | 111.303 | ||
7671 | 2020.04.20 23:58 | modify | 1208 | 0.57 | 111.203 | 110.853 | 111.249 | ||
7672 | 2020.04.21 00:00 | modify | 1208 | 0.57 | 111.203 | 110.853 | 111.236 | ||
7673 | 2020.04.21 00:15 | modify | 1208 | 0.57 | 111.203 | 110.853 | 111.228 | ||
7674 | 2020.04.21 00:30 | modify | 1208 | 0.57 | 111.203 | 110.853 | 111.220 | ||
7675 | 2020.04.21 00:45 | modify | 1208 | 0.57 | 111.203 | 110.853 | 111.213 | ||
7676 | 2020.04.21 01:00 | modify | 1208 | 0.57 | 111.203 | 110.853 | 111.211 | ||
7677 | 2020.04.21 01:03 | t/p | 1208 | 0.57 | 111.224 | 110.853 | 111.211 | 7.74 | 2343.98 |
7678 | 2020.04.21 23:00 | sell | 1209 | 0.58 | 111.156 | 111.509 | 111.059 | ||
7679 | 2020.04.21 23:00 | modify | 1209 | 0.58 | 111.156 | 111.509 | 111.108 | ||
7680 | 2020.04.21 23:15 | modify | 1209 | 0.58 | 111.156 | 111.509 | 111.117 | ||
7681 | 2020.04.21 23:30 | modify | 1209 | 0.58 | 111.156 | 111.509 | 111.118 | ||
7682 | 2020.04.21 23:45 | modify | 1209 | 0.58 | 111.156 | 111.509 | 111.120 | ||
7683 | 2020.04.22 00:00 | modify | 1209 | 0.58 | 111.156 | 111.509 | 111.123 | ||
7684 | 2020.04.22 01:20 | t/p | 1209 | 0.58 | 111.122 | 111.509 | 111.123 | 17.01 | 2360.99 |
7685 | 2020.04.24 00:05 | sell | 1210 | 0.58 | 110.254 | 110.604 | 110.154 | ||
7686 | 2020.04.24 00:05 | modify | 1210 | 0.58 | 110.254 | 110.604 | 110.187 | ||
7687 | 2020.04.24 00:15 | modify | 1210 | 0.58 | 110.254 | 110.604 | 110.202 | ||
7688 | 2020.04.24 00:30 | modify | 1210 | 0.58 | 110.254 | 110.604 | 110.208 | ||
7689 | 2020.04.24 00:45 | modify | 1210 | 0.58 | 110.254 | 110.604 | 110.212 | ||
7690 | 2020.04.24 01:00 | modify | 1210 | 0.58 | 110.254 | 110.604 | 110.215 | ||
7691 | 2020.04.24 01:15 | modify | 1210 | 0.58 | 110.254 | 110.604 | 110.216 | ||
7692 | 2020.04.24 01:27 | t/p | 1210 | 0.58 | 110.214 | 110.604 | 110.216 | 20.88 | 2381.87 |
7693 | 2020.04.24 23:00 | sell | 1211 | 0.59 | 110.240 | 110.584 | 110.134 | ||
7694 | 2020.04.24 23:00 | modify | 1211 | 0.59 | 110.240 | 110.584 | 110.160 | ||
7695 | 2020.04.24 23:15 | modify | 1211 | 0.59 | 110.240 | 110.584 | 110.175 | ||
7696 | 2020.04.24 23:30 | modify | 1211 | 0.59 | 110.240 | 110.584 | 110.188 | ||
7697 | 2020.04.24 23:40 | close | 1211 | 0.59 | 110.364 | 110.584 | 110.188 | -65.84 | 2316.03 |
7698 | 2020.04.27 23:02 | sell | 1212 | 0.57 | 109.955 | 110.305 | 109.855 | ||
7699 | 2020.04.27 23:02 | modify | 1212 | 0.57 | 109.955 | 110.305 | 109.919 | ||
7700 | 2020.04.27 23:15 | modify | 1212 | 0.57 | 109.955 | 110.305 | 109.923 | ||
7701 | 2020.04.27 23:30 | modify | 1212 | 0.57 | 109.955 | 110.305 | 109.925 | ||
7702 | 2020.04.27 23:38 | t/p | 1212 | 0.57 | 109.924 | 110.305 | 109.925 | 15.90 | 2331.93 |
7703 | 2020.04.28 23:19 | buy | 1213 | 0.57 | 109.653 | 109.303 | 109.753 | ||
7704 | 2020.04.28 23:19 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.706 | ||
7705 | 2020.04.28 23:30 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.704 | ||
7706 | 2020.04.28 23:45 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.700 | ||
7707 | 2020.04.29 00:00 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.686 | ||
7708 | 2020.04.29 00:15 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.673 | ||
7709 | 2020.04.29 00:30 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.661 | ||
7710 | 2020.04.29 00:45 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.650 | ||
7711 | 2020.04.29 01:00 | modify | 1213 | 0.57 | 109.653 | 109.303 | 109.642 | ||
7712 | 2020.04.29 01:04 | t/p | 1213 | 0.57 | 109.629 | 109.303 | 109.642 | -15.34 | 2316.60 |
7713 | 2020.05.01 23:00 | sell | 1214 | 0.57 | 111.162 | 111.513 | 111.063 | ||
7714 | 2020.05.01 23:00 | modify | 1214 | 0.57 | 111.162 | 111.513 | 111.132 | ||
7715 | 2020.05.01 23:15 | modify | 1214 | 0.57 | 111.162 | 111.513 | 111.133 | ||
7716 | 2020.05.01 23:30 | modify | 1214 | 0.57 | 111.162 | 111.513 | 111.135 | ||
7717 | 2020.05.01 23:40 | close | 1214 | 0.57 | 111.232 | 111.513 | 111.135 | -35.90 | 2280.70 |
7718 | 2020.05.04 00:06 | buy | 1215 | 0.55 | 111.081 | 110.731 | 111.181 | ||
7719 | 2020.05.04 00:06 | modify | 1215 | 0.55 | 111.081 | 110.731 | 111.145 | ||
7720 | 2020.05.04 00:15 | modify | 1215 | 0.55 | 111.081 | 110.731 | 111.135 | ||
7721 | 2020.05.04 00:30 | modify | 1215 | 0.55 | 111.081 | 110.731 | 111.119 | ||
7722 | 2020.05.04 00:45 | modify | 1215 | 0.55 | 111.081 | 110.731 | 111.110 | ||
7723 | 2020.05.04 01:00 | modify | 1215 | 0.55 | 111.081 | 110.731 | 111.098 | ||
7724 | 2020.05.04 01:15 | modify | 1215 | 0.55 | 111.081 | 110.731 | 111.096 | ||
7725 | 2020.05.04 01:15 | t/p | 1215 | 0.55 | 111.097 | 110.731 | 111.096 | 7.92 | 2288.62 |
7726 | 2020.05.04 23:00 | buy | 1216 | 0.56 | 110.466 | 110.117 | 110.567 | ||
7727 | 2020.05.04 23:00 | modify | 1216 | 0.56 | 110.466 | 110.117 | 110.538 | ||
7728 | 2020.05.04 23:15 | modify | 1216 | 0.56 | 110.466 | 110.117 | 110.527 | ||
7729 | 2020.05.04 23:30 | modify | 1216 | 0.56 | 110.466 | 110.117 | 110.519 | ||
7730 | 2020.05.04 23:43 | t/p | 1216 | 0.56 | 110.519 | 110.117 | 110.519 | 26.71 | 2315.33 |
7731 | 2020.05.04 23:59 | sell | 1217 | 0.57 | 110.561 | 110.911 | 110.461 | ||
7732 | 2020.05.04 23:59 | modify | 1217 | 0.57 | 110.561 | 110.911 | 110.513 | ||
7733 | 2020.05.05 00:15 | modify | 1217 | 0.57 | 110.561 | 110.911 | 110.515 | ||
7734 | 2020.05.05 00:30 | modify | 1217 | 0.57 | 110.561 | 110.911 | 110.516 | ||
7735 | 2020.05.05 01:39 | t/p | 1217 | 0.57 | 110.515 | 110.911 | 110.516 | 22.88 | 2338.21 |
7736 | 2020.05.05 23:49 | buy | 1218 | 0.58 | 109.494 | 109.144 | 109.594 | ||
7737 | 2020.05.05 23:49 | modify | 1218 | 0.58 | 109.494 | 109.144 | 109.535 | ||
7738 | 2020.05.05 23:59 | t/p | 1218 | 0.58 | 109.538 | 109.144 | 109.535 | 22.97 | 2361.18 |
7739 | 2020.05.06 00:20 | sell | 1219 | 0.58 | 109.583 | 109.933 | 109.483 | ||
7740 | 2020.05.06 00:20 | modify | 1219 | 0.58 | 109.583 | 109.933 | 109.522 | ||
7741 | 2020.05.06 01:25 | t/p | 1219 | 0.58 | 109.517 | 109.933 | 109.522 | 34.44 | 2395.62 |
7742 | 2020.05.07 00:10 | buy | 1220 | 0.60 | 108.781 | 108.431 | 108.881 | ||
7743 | 2020.05.07 00:10 | modify | 1220 | 0.60 | 108.781 | 108.431 | 108.804 | ||
7744 | 2020.05.07 00:15 | modify | 1220 | 0.60 | 108.781 | 108.431 | 108.799 | ||
7745 | 2020.05.07 00:30 | modify | 1220 | 0.60 | 108.781 | 108.431 | 108.792 | ||
7746 | 2020.05.07 00:36 | t/p | 1220 | 0.60 | 108.789 | 108.431 | 108.792 | 4.32 | 2399.94 |
7747 | 2020.05.07 23:30 | sell | 1221 | 0.60 | 109.216 | 109.566 | 109.116 | ||
7748 | 2020.05.07 23:30 | modify | 1221 | 0.60 | 109.216 | 109.566 | 109.187 | ||
7749 | 2020.05.07 23:45 | modify | 1221 | 0.60 | 109.216 | 109.566 | 109.189 | ||
7750 | 2020.05.07 23:47 | t/p | 1221 | 0.60 | 109.189 | 109.566 | 109.189 | 14.58 | 2414.52 |
7751 | 2020.05.08 23:07 | sell | 1222 | 0.61 | 109.894 | 110.244 | 109.794 | ||
7752 | 2020.05.08 23:07 | modify | 1222 | 0.61 | 109.894 | 110.244 | 109.857 | ||
7753 | 2020.05.08 23:15 | modify | 1222 | 0.61 | 109.894 | 110.244 | 109.861 | ||
7754 | 2020.05.08 23:30 | modify | 1222 | 0.61 | 109.894 | 110.244 | 109.865 | ||
7755 | 2020.05.08 23:40 | close | 1222 | 0.61 | 109.941 | 110.244 | 109.865 | -25.80 | 2388.72 |
7756 | 2020.05.11 00:05 | buy | 1223 | 0.60 | 109.630 | 109.342 | 109.792 | ||
7757 | 2020.05.11 01:00 | modify | 1223 | 0.60 | 109.630 | 109.342 | 109.789 | ||
7758 | 2020.05.11 01:00 | t/p | 1223 | 0.60 | 109.789 | 109.342 | 109.789 | 85.85 | 2474.57 |
7759 | 2020.05.11 23:31 | buy | 1224 | 0.63 | 110.676 | 110.326 | 110.776 | ||
7760 | 2020.05.11 23:31 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.717 | ||
7761 | 2020.05.11 23:45 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.715 | ||
7762 | 2020.05.12 00:00 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.704 | ||
7763 | 2020.05.12 00:15 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.697 | ||
7764 | 2020.05.12 00:30 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.689 | ||
7765 | 2020.05.12 00:46 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.677 | ||
7766 | 2020.05.12 01:00 | modify | 1224 | 0.63 | 110.676 | 110.326 | 110.663 | ||
7767 | 2020.05.12 01:03 | t/p | 1224 | 0.63 | 110.664 | 110.326 | 110.663 | -10.15 | 2464.42 |
7768 | 2020.05.12 23:00 | buy | 1225 | 0.63 | 110.587 | 110.240 | 110.690 | ||
7769 | 2020.05.12 23:00 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.689 | ||
7770 | 2020.05.12 23:15 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.670 | ||
7771 | 2020.05.12 23:30 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.654 | ||
7772 | 2020.05.12 23:45 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.634 | ||
7773 | 2020.05.13 00:00 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.616 | ||
7774 | 2020.05.13 00:15 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.594 | ||
7775 | 2020.05.13 00:30 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.571 | ||
7776 | 2020.05.13 00:45 | modify | 1225 | 0.63 | 110.587 | 110.240 | 110.550 | ||
7777 | 2020.05.13 00:59 | t/p | 1225 | 0.63 | 110.540 | 110.240 | 110.550 | -30.00 | 2434.43 |
7778 | 2020.05.14 00:00 | sell | 1226 | 0.61 | 110.104 | 110.454 | 110.004 | ||
7779 | 2020.05.14 00:00 | modify | 1226 | 0.61 | 110.104 | 110.454 | 110.064 | ||
7780 | 2020.05.14 00:45 | modify | 1226 | 0.61 | 110.104 | 110.454 | 110.067 | ||
7781 | 2020.05.14 01:00 | modify | 1226 | 0.61 | 110.104 | 110.454 | 110.071 | ||
7782 | 2020.05.14 01:15 | modify | 1226 | 0.61 | 110.104 | 110.454 | 110.073 | ||
7783 | 2020.05.14 01:30 | modify | 1226 | 0.61 | 110.104 | 110.454 | 110.076 | ||
7784 | 2020.05.14 01:42 | t/p | 1226 | 0.61 | 110.076 | 110.454 | 110.076 | 15.37 | 2449.80 |
7785 | 2020.05.14 23:00 | sell | 1227 | 0.62 | 110.245 | 110.593 | 110.143 | ||
7786 | 2020.05.14 23:45 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.153 | ||
7787 | 2020.05.15 00:00 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.164 | ||
7788 | 2020.05.15 00:15 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.173 | ||
7789 | 2020.05.15 00:30 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.181 | ||
7790 | 2020.05.15 00:45 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.183 | ||
7791 | 2020.05.15 01:00 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.191 | ||
7792 | 2020.05.15 01:15 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.199 | ||
7793 | 2020.05.15 01:30 | modify | 1227 | 0.62 | 110.245 | 110.593 | 110.201 | ||
7794 | 2020.05.15 01:40 | t/p | 1227 | 0.62 | 110.198 | 110.593 | 110.201 | 25.44 | 2475.24 |
7795 | 2020.05.15 23:04 | buy | 1228 | 0.63 | 110.286 | 109.931 | 110.381 | ||
7796 | 2020.05.15 23:04 | modify | 1228 | 0.63 | 110.286 | 109.931 | 110.325 | ||
7797 | 2020.05.15 23:15 | modify | 1228 | 0.63 | 110.286 | 109.931 | 110.322 | ||
7798 | 2020.05.15 23:30 | modify | 1228 | 0.63 | 110.286 | 109.931 | 110.314 | ||
7799 | 2020.05.15 23:40 | close | 1228 | 0.63 | 110.230 | 109.931 | 110.314 | -31.75 | 2443.49 |
7800 | 2020.05.18 23:35 | sell | 1229 | 0.62 | 110.399 | 110.754 | 110.304 | ||
7801 | 2020.05.18 23:35 | modify | 1229 | 0.62 | 110.399 | 110.754 | 110.359 | ||
7802 | 2020.05.18 23:45 | modify | 1229 | 0.62 | 110.399 | 110.754 | 110.365 | ||
7803 | 2020.05.19 00:00 | modify | 1229 | 0.62 | 110.399 | 110.754 | 110.374 | ||
7804 | 2020.05.19 00:15 | modify | 1229 | 0.62 | 110.399 | 110.754 | 110.384 | ||
7805 | 2020.05.19 00:30 | modify | 1229 | 0.62 | 110.399 | 110.754 | 110.396 | ||
7806 | 2020.05.19 00:42 | t/p | 1229 | 0.62 | 110.329 | 110.754 | 110.396 | 38.28 | 2481.77 |
7807 | 2020.05.19 00:42 | buy | 1230 | 0.63 | 110.335 | 109.985 | 110.435 | ||
7808 | 2020.05.19 00:43 | modify | 1230 | 0.63 | 110.335 | 109.985 | 110.396 | ||
7809 | 2020.05.19 00:45 | modify | 1230 | 0.63 | 110.335 | 109.985 | 110.384 | ||
7810 | 2020.05.19 00:53 | t/p | 1230 | 0.63 | 110.384 | 109.985 | 110.384 | 27.78 | 2509.55 |
7811 | 2020.05.19 23:00 | buy | 1231 | 0.64 | 110.874 | 110.525 | 110.975 | ||
7812 | 2020.05.19 23:00 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.955 | ||
7813 | 2020.05.19 23:15 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.950 | ||
7814 | 2020.05.19 23:30 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.943 | ||
7815 | 2020.05.19 23:45 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.933 | ||
7816 | 2020.05.20 00:00 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.920 | ||
7817 | 2020.05.20 00:15 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.901 | ||
7818 | 2020.05.20 00:30 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.886 | ||
7819 | 2020.05.20 00:45 | modify | 1231 | 0.64 | 110.874 | 110.525 | 110.875 | ||
7820 | 2020.05.20 00:53 | t/p | 1231 | 0.64 | 110.875 | 110.525 | 110.875 | -2.82 | 2506.73 |
7821 | 2020.05.21 23:00 | buy | 1232 | 0.64 | 110.793 | 110.439 | 110.889 | ||
7822 | 2020.05.21 23:30 | modify | 1232 | 0.64 | 110.793 | 110.439 | 110.884 | ||
7823 | 2020.05.21 23:45 | modify | 1232 | 0.64 | 110.793 | 110.439 | 110.868 | ||
7824 | 2020.05.21 23:55 | t/p | 1232 | 0.64 | 110.869 | 110.439 | 110.868 | 43.77 | 2550.50 |
7825 | 2020.05.22 23:00 | sell | 1233 | 0.66 | 110.745 | 111.101 | 110.651 | ||
7826 | 2020.05.22 23:30 | modify | 1233 | 0.66 | 110.745 | 111.101 | 110.659 | ||
7827 | 2020.05.22 23:40 | close | 1233 | 0.66 | 110.815 | 111.101 | 110.659 | -41.58 | 2508.92 |
7828 | 2020.05.28 23:01 | buy | 1234 | 0.64 | 111.594 | 111.247 | 111.697 | ||
7829 | 2020.05.28 23:01 | modify | 1234 | 0.64 | 111.594 | 111.247 | 111.681 | ||
7830 | 2020.05.28 23:15 | modify | 1234 | 0.64 | 111.594 | 111.247 | 111.666 | ||
7831 | 2020.05.28 23:30 | modify | 1234 | 0.64 | 111.594 | 111.247 | 111.659 | ||
7832 | 2020.05.28 23:45 | modify | 1234 | 0.64 | 111.594 | 111.247 | 111.654 | ||
7833 | 2020.05.29 00:00 | modify | 1234 | 0.64 | 111.594 | 111.247 | 111.651 | ||
7834 | 2020.05.29 00:15 | modify | 1234 | 0.64 | 111.594 | 111.247 | 111.641 | ||
7835 | 2020.05.29 00:29 | t/p | 1234 | 0.64 | 111.538 | 111.247 | 111.641 | -35.65 | 2473.27 |
7836 | 2020.05.29 23:29 | sell | 1235 | 0.63 | 112.161 | 112.511 | 112.061 | ||
7837 | 2020.05.29 23:29 | modify | 1235 | 0.63 | 112.161 | 112.511 | 112.091 | ||
7838 | 2020.05.29 23:30 | modify | 1235 | 0.63 | 112.161 | 112.511 | 112.095 | ||
7839 | 2020.05.29 23:40 | close | 1235 | 0.63 | 112.201 | 112.511 | 112.095 | -22.68 | 2450.59 |
7840 | 2020.06.01 23:45 | sell | 1236 | 0.62 | 111.926 | 112.278 | 111.828 | ||
7841 | 2020.06.01 23:45 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.884 | ||
7842 | 2020.06.02 00:00 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.888 | ||
7843 | 2020.06.02 00:15 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.894 | ||
7844 | 2020.06.02 00:30 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.908 | ||
7845 | 2020.06.02 00:45 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.918 | ||
7846 | 2020.06.02 01:00 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.926 | ||
7847 | 2020.06.02 01:15 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.933 | ||
7848 | 2020.06.02 01:30 | modify | 1236 | 0.62 | 111.926 | 112.278 | 111.940 | ||
7849 | 2020.06.02 01:44 | t/p | 1236 | 0.62 | 111.940 | 112.278 | 111.940 | -8.60 | 2441.99 |
7850 | 2020.06.05 00:30 | sell | 1237 | 0.62 | 114.258 | 114.617 | 114.167 | ||
7851 | 2020.06.05 00:30 | modify | 1237 | 0.62 | 114.258 | 114.617 | 114.208 | ||
7852 | 2020.06.05 00:46 | t/p | 1237 | 0.62 | 114.173 | 114.617 | 114.208 | 47.43 | 2489.42 |
7853 | 2020.06.05 00:46 | buy | 1238 | 0.64 | 114.156 | 113.804 | 114.254 | ||
7854 | 2020.06.05 00:46 | modify | 1238 | 0.64 | 114.156 | 113.804 | 114.201 | ||
7855 | 2020.06.05 00:53 | t/p | 1238 | 0.64 | 114.232 | 113.804 | 114.201 | 43.77 | 2533.19 |
7856 | 2020.06.05 23:01 | sell | 1239 | 0.65 | 113.975 | 114.337 | 113.887 | ||
7857 | 2020.06.05 23:01 | modify | 1239 | 0.65 | 113.975 | 114.337 | 113.939 | ||
7858 | 2020.06.05 23:08 | t/p | 1239 | 0.65 | 113.939 | 114.337 | 113.939 | 21.06 | 2554.25 |
7859 | 2020.06.05 23:24 | buy | 1240 | 0.66 | 113.891 | 113.541 | 113.991 | ||
7860 | 2020.06.05 23:24 | modify | 1240 | 0.66 | 113.891 | 113.541 | 113.932 | ||
7861 | 2020.06.05 23:30 | modify | 1240 | 0.66 | 113.891 | 113.541 | 113.929 | ||
7862 | 2020.06.05 23:36 | t/p | 1240 | 0.66 | 113.929 | 113.541 | 113.929 | 22.57 | 2576.82 |
7863 | 2020.06.08 00:05 | sell | 1241 | 0.67 | 113.975 | 114.325 | 113.875 | ||
7864 | 2020.06.08 00:05 | modify | 1241 | 0.67 | 113.975 | 114.325 | 113.918 | ||
7865 | 2020.06.08 00:13 | t/p | 1241 | 0.67 | 113.963 | 114.325 | 113.918 | 7.24 | 2584.06 |
7866 | 2020.06.08 00:13 | buy | 1242 | 0.67 | 113.879 | 113.485 | 113.935 | ||
7867 | 2020.06.08 00:13 | modify | 1242 | 0.67 | 113.879 | 113.485 | 113.918 | ||
7868 | 2020.06.08 00:15 | t/p | 1242 | 0.67 | 113.880 | 113.485 | 113.918 | 0.60 | 2584.66 |
7869 | 2020.06.08 00:39 | sell | 1243 | 0.67 | 113.935 | 114.310 | 113.860 | ||
7870 | 2020.06.08 00:39 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.920 | ||
7871 | 2020.06.08 00:45 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.924 | ||
7872 | 2020.06.08 01:00 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.925 | ||
7873 | 2020.06.08 01:15 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.932 | ||
7874 | 2020.06.08 01:30 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.939 | ||
7875 | 2020.06.08 01:45 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.943 | ||
7876 | 2020.06.08 02:15 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.951 | ||
7877 | 2020.06.08 02:30 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.960 | ||
7878 | 2020.06.08 02:45 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.971 | ||
7879 | 2020.06.08 03:00 | modify | 1243 | 0.67 | 113.935 | 114.310 | 113.983 | ||
7880 | 2020.06.08 03:00 | t/p | 1243 | 0.67 | 113.987 | 114.310 | 113.983 | -31.35 | 2553.31 |
7881 | 2020.06.09 00:07 | buy | 1244 | 0.66 | 113.183 | 112.833 | 113.283 | ||
7882 | 2020.06.09 00:07 | modify | 1244 | 0.66 | 113.183 | 112.833 | 113.213 | ||
7883 | 2020.06.09 00:15 | modify | 1244 | 0.66 | 113.183 | 112.833 | 113.203 | ||
7884 | 2020.06.09 00:16 | t/p | 1244 | 0.66 | 113.204 | 112.833 | 113.203 | 12.48 | 2565.79 |
7885 | 2020.06.09 23:01 | buy | 1245 | 0.67 | 113.338 | 112.988 | 113.438 | ||
7886 | 2020.06.09 23:01 | modify | 1245 | 0.67 | 113.338 | 112.988 | 113.402 | ||
7887 | 2020.06.09 23:15 | modify | 1245 | 0.67 | 113.338 | 112.988 | 113.390 | ||
7888 | 2020.06.09 23:30 | modify | 1245 | 0.67 | 113.338 | 112.988 | 113.378 | ||
7889 | 2020.06.09 23:45 | modify | 1245 | 0.67 | 113.338 | 112.988 | 113.367 | ||
7890 | 2020.06.10 00:00 | modify | 1245 | 0.67 | 113.338 | 112.988 | 113.356 | ||
7891 | 2020.06.10 00:06 | t/p | 1245 | 0.67 | 113.351 | 112.988 | 113.356 | 4.28 | 2570.07 |
7892 | 2020.06.11 00:00 | buy | 1246 | 0.67 | 113.442 | 113.088 | 113.538 | ||
7893 | 2020.06.11 00:30 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.534 | ||
7894 | 2020.06.11 00:45 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.531 | ||
7895 | 2020.06.11 01:00 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.526 | ||
7896 | 2020.06.11 01:15 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.522 | ||
7897 | 2020.06.11 01:30 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.507 | ||
7898 | 2020.06.11 01:45 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.486 | ||
7899 | 2020.06.11 02:00 | modify | 1246 | 0.67 | 113.442 | 113.088 | 113.472 | ||
7900 | 2020.06.11 02:02 | t/p | 1246 | 0.67 | 113.473 | 113.088 | 113.472 | 18.69 | 2588.76 |
7901 | 2020.06.12 00:14 | buy | 1247 | 0.68 | 113.147 | 112.782 | 113.232 | ||
7902 | 2020.06.12 00:20 | t/p | 1247 | 0.68 | 113.278 | 112.782 | 113.232 | 80.17 | 2668.93 |
7903 | 2020.06.12 23:00 | sell | 1248 | 0.71 | 112.762 | 113.113 | 112.663 | ||
7904 | 2020.06.12 23:40 | close | 1248 | 0.71 | 112.792 | 113.113 | 112.663 | -19.17 | 2649.76 |
7905 | 2020.06.15 23:59 | buy | 1249 | 0.70 | 113.081 | 112.721 | 113.171 | ||
7906 | 2020.06.15 23:59 | modify | 1249 | 0.70 | 113.081 | 112.721 | 113.130 | ||
7907 | 2020.06.16 00:05 | t/p | 1249 | 0.70 | 113.145 | 112.721 | 113.130 | 36.60 | 2686.36 |
7908 | 2020.06.16 23:29 | buy | 1250 | 0.71 | 112.860 | 112.511 | 112.961 | ||
7909 | 2020.06.16 23:29 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.953 | ||
7910 | 2020.06.16 23:30 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.943 | ||
7911 | 2020.06.16 23:45 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.930 | ||
7912 | 2020.06.17 00:00 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.911 | ||
7913 | 2020.06.17 00:15 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.895 | ||
7914 | 2020.06.17 00:30 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.871 | ||
7915 | 2020.06.17 00:45 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.850 | ||
7916 | 2020.06.17 01:00 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.833 | ||
7917 | 2020.06.17 01:15 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.819 | ||
7918 | 2020.06.17 01:30 | modify | 1250 | 0.71 | 112.860 | 112.511 | 112.807 | ||
7919 | 2020.06.17 01:41 | t/p | 1250 | 0.71 | 112.805 | 112.511 | 112.807 | -38.91 | 2647.45 |
7920 | 2020.06.18 23:00 | sell | 1251 | 0.70 | 112.462 | 112.807 | 112.357 | ||
7921 | 2020.06.18 23:30 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.362 | ||
7922 | 2020.06.18 23:45 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.367 | ||
7923 | 2020.06.19 00:00 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.378 | ||
7924 | 2020.06.19 00:15 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.392 | ||
7925 | 2020.06.19 00:30 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.397 | ||
7926 | 2020.06.19 00:45 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.401 | ||
7927 | 2020.06.19 01:00 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.406 | ||
7928 | 2020.06.19 01:15 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.413 | ||
7929 | 2020.06.19 01:30 | modify | 1251 | 0.70 | 112.462 | 112.807 | 112.417 | ||
7930 | 2020.06.19 01:43 | t/p | 1251 | 0.70 | 112.414 | 112.807 | 112.417 | 29.36 | 2676.81 |
7931 | 2020.06.19 23:00 | buy | 1252 | 0.71 | 112.204 | 111.854 | 112.304 | ||
7932 | 2020.06.19 23:00 | modify | 1252 | 0.71 | 112.204 | 111.854 | 112.270 | ||
7933 | 2020.06.19 23:15 | modify | 1252 | 0.71 | 112.204 | 111.854 | 112.263 | ||
7934 | 2020.06.19 23:30 | modify | 1252 | 0.71 | 112.204 | 111.854 | 112.251 | ||
7935 | 2020.06.19 23:40 | close | 1252 | 0.71 | 112.170 | 111.854 | 112.251 | -21.72 | 2655.09 |
7936 | 2020.06.23 23:42 | sell | 1253 | 0.70 | 112.747 | 113.097 | 112.647 | ||
7937 | 2020.06.23 23:42 | modify | 1253 | 0.70 | 112.747 | 113.097 | 112.711 | ||
7938 | 2020.06.23 23:45 | modify | 1253 | 0.70 | 112.747 | 113.097 | 112.719 | ||
7939 | 2020.06.24 00:00 | modify | 1253 | 0.70 | 112.747 | 113.097 | 112.721 | ||
7940 | 2020.06.24 00:08 | t/p | 1253 | 0.70 | 112.720 | 113.097 | 112.721 | 16.13 | 2671.22 |
7941 | 2020.06.25 23:20 | buy | 1254 | 0.71 | 112.977 | 112.627 | 113.077 | ||
7942 | 2020.06.25 23:20 | modify | 1254 | 0.71 | 112.977 | 112.627 | 113.006 | ||
7943 | 2020.06.25 23:30 | modify | 1254 | 0.71 | 112.977 | 112.627 | 113.003 | ||
7944 | 2020.06.25 23:45 | modify | 1254 | 0.71 | 112.977 | 112.627 | 113.001 | ||
7945 | 2020.06.25 23:53 | t/p | 1254 | 0.71 | 113.001 | 112.627 | 113.001 | 15.33 | 2686.55 |
7946 | 2020.06.26 00:01 | sell | 1255 | 0.71 | 113.027 | 113.377 | 112.927 | ||
7947 | 2020.06.26 00:02 | modify | 1255 | 0.71 | 113.027 | 113.377 | 113.001 | ||
7948 | 2020.06.26 00:47 | t/p | 1255 | 0.71 | 113.000 | 113.377 | 113.001 | 17.26 | 2703.81 |
7949 | 2020.06.26 23:07 | sell | 1256 | 0.72 | 113.126 | 113.476 | 113.026 | ||
7950 | 2020.06.26 23:07 | modify | 1256 | 0.72 | 113.126 | 113.476 | 113.100 | ||
7951 | 2020.06.26 23:15 | modify | 1256 | 0.72 | 113.126 | 113.476 | 113.102 | ||
7952 | 2020.06.26 23:21 | t/p | 1256 | 0.72 | 113.104 | 113.476 | 113.102 | 14.25 | 2718.06 |
7953 | 2020.06.26 23:29 | buy | 1257 | 0.73 | 113.075 | 112.725 | 113.175 | ||
7954 | 2020.06.26 23:29 | modify | 1257 | 0.73 | 113.075 | 112.725 | 113.102 | ||
7955 | 2020.06.26 23:30 | modify | 1257 | 0.73 | 113.075 | 112.725 | 113.100 | ||
7956 | 2020.06.26 23:40 | close | 1257 | 0.73 | 113.075 | 112.725 | 113.100 | 0.00 | 2718.06 |
7957 | 2020.06.29 00:27 | sell | 1258 | 0.73 | 113.145 | 113.495 | 113.045 | ||
7958 | 2020.06.29 00:27 | modify | 1258 | 0.73 | 113.145 | 113.495 | 113.088 | ||
7959 | 2020.06.29 00:32 | t/p | 1258 | 0.73 | 113.091 | 113.495 | 113.088 | 35.48 | 2753.54 |
7960 | 2020.06.29 23:00 | buy | 1259 | 0.74 | 113.104 | 112.754 | 113.204 | ||
7961 | 2020.06.29 23:00 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.150 | ||
7962 | 2020.06.29 23:15 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.138 | ||
7963 | 2020.06.29 23:30 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.129 | ||
7964 | 2020.06.29 23:45 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.123 | ||
7965 | 2020.06.30 00:00 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.117 | ||
7966 | 2020.06.30 00:15 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.105 | ||
7967 | 2020.06.30 00:30 | modify | 1259 | 0.74 | 113.104 | 112.754 | 113.094 | ||
7968 | 2020.06.30 00:30 | t/p | 1259 | 0.74 | 113.084 | 112.754 | 113.094 | -17.25 | 2736.29 |
7969 | 2020.06.30 23:56 | buy | 1260 | 0.73 | 113.912 | 113.563 | 114.013 | ||
7970 | 2020.06.30 23:56 | modify | 1260 | 0.73 | 113.912 | 113.563 | 113.945 | ||
7971 | 2020.07.01 00:03 | t/p | 1260 | 0.73 | 113.947 | 113.563 | 113.945 | 19.12 | 2755.41 |
7972 | 2020.07.01 00:06 | sell | 1261 | 0.74 | 113.992 | 114.344 | 113.894 | ||
7973 | 2020.07.01 00:06 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.945 | ||
7974 | 2020.07.01 00:15 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.948 | ||
7975 | 2020.07.01 01:30 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.953 | ||
7976 | 2020.07.01 02:15 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.959 | ||
7977 | 2020.07.01 02:30 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.965 | ||
7978 | 2020.07.01 02:45 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.966 | ||
7979 | 2020.07.01 03:00 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.973 | ||
7980 | 2020.07.01 03:15 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.982 | ||
7981 | 2020.07.01 03:30 | modify | 1261 | 0.74 | 113.992 | 114.344 | 113.993 | ||
7982 | 2020.07.01 03:45 | modify | 1261 | 0.74 | 113.992 | 114.344 | 114.010 | ||
7983 | 2020.07.01 04:00 | modify | 1261 | 0.74 | 113.992 | 114.344 | 114.018 | ||
7984 | 2020.07.01 04:06 | t/p | 1261 | 0.74 | 114.018 | 114.344 | 114.018 | -17.31 | 2738.10 |
7985 | 2020.07.02 23:00 | sell | 1262 | 0.74 | 113.735 | 114.089 | 113.639 | ||
7986 | 2020.07.02 23:00 | modify | 1262 | 0.74 | 113.735 | 114.089 | 113.707 | ||
7987 | 2020.07.02 23:15 | modify | 1262 | 0.74 | 113.735 | 114.089 | 113.711 | ||
7988 | 2020.07.02 23:30 | modify | 1262 | 0.74 | 113.735 | 114.089 | 113.715 | ||
7989 | 2020.07.02 23:45 | t/p | 1262 | 0.74 | 113.715 | 114.089 | 113.715 | 13.32 | 2751.42 |
7990 | 2020.07.03 00:08 | buy | 1263 | 0.74 | 113.752 | 113.332 | 113.782 | ||
7991 | 2020.07.03 00:08 | modify | 1263 | 0.74 | 113.752 | 113.332 | 113.716 | ||
7992 | 2020.07.03 00:15 | modify | 1263 | 0.74 | 113.752 | 113.332 | 113.715 | ||
7993 | 2020.07.03 00:30 | modify | 1263 | 0.74 | 113.752 | 113.332 | 113.712 | ||
7994 | 2020.07.03 00:43 | t/p | 1263 | 0.74 | 113.717 | 113.332 | 113.712 | -23.31 | 2728.11 |
7995 | 2020.07.03 23:06 | sell | 1264 | 0.73 | 113.764 | 114.115 | 113.665 | ||
7996 | 2020.07.03 23:06 | modify | 1264 | 0.73 | 113.764 | 114.115 | 113.741 | ||
7997 | 2020.07.03 23:30 | modify | 1264 | 0.73 | 113.764 | 114.115 | 113.746 | ||
7998 | 2020.07.03 23:40 | close | 1264 | 0.73 | 113.848 | 114.115 | 113.746 | -55.19 | 2672.92 |
7999 | 2020.07.07 00:30 | sell | 1265 | 0.71 | 113.980 | 114.330 | 113.880 | ||
8000 | 2020.07.07 00:30 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.949 | ||
8001 | 2020.07.07 00:45 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.950 | ||
8002 | 2020.07.07 01:45 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.952 | ||
8003 | 2020.07.07 03:00 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.954 | ||
8004 | 2020.07.07 03:15 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.957 | ||
8005 | 2020.07.07 03:30 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.960 | ||
8006 | 2020.07.07 03:45 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.962 | ||
8007 | 2020.07.07 04:00 | modify | 1265 | 0.71 | 113.980 | 114.330 | 113.965 | ||
8008 | 2020.07.07 04:15 | t/p | 1265 | 0.71 | 113.963 | 114.330 | 113.965 | 10.86 | 2683.78 |
8009 | 2020.07.07 23:14 | buy | 1266 | 0.71 | 114.105 | 113.749 | 114.199 | ||
8010 | 2020.07.07 23:14 | modify | 1266 | 0.71 | 114.105 | 113.749 | 114.156 | ||
8011 | 2020.07.07 23:15 | modify | 1266 | 0.71 | 114.105 | 113.749 | 114.149 | ||
8012 | 2020.07.07 23:30 | modify | 1266 | 0.71 | 114.105 | 113.749 | 114.142 | ||
8013 | 2020.07.07 23:45 | modify | 1266 | 0.71 | 114.105 | 113.749 | 114.137 | ||
8014 | 2020.07.08 00:00 | modify | 1266 | 0.71 | 114.105 | 113.749 | 114.125 | ||
8015 | 2020.07.08 00:15 | modify | 1266 | 0.71 | 114.105 | 113.749 | 114.112 | ||
8016 | 2020.07.08 00:17 | t/p | 1266 | 0.71 | 114.116 | 113.749 | 114.112 | 3.26 | 2687.04 |
8017 | 2020.07.09 23:11 | buy | 1267 | 0.71 | 113.958 | 113.611 | 114.061 | ||
8018 | 2020.07.09 23:11 | modify | 1267 | 0.71 | 113.958 | 113.611 | 114.024 | ||
8019 | 2020.07.09 23:15 | modify | 1267 | 0.71 | 113.958 | 113.611 | 114.011 | ||
8020 | 2020.07.09 23:30 | modify | 1267 | 0.71 | 113.958 | 113.611 | 114.001 | ||
8021 | 2020.07.09 23:45 | modify | 1267 | 0.71 | 113.958 | 113.611 | 113.994 | ||
8022 | 2020.07.09 23:53 | t/p | 1267 | 0.71 | 113.993 | 113.611 | 113.994 | 22.36 | 2709.40 |
8023 | 2020.07.10 23:04 | sell | 1268 | 0.72 | 113.625 | 113.972 | 113.522 | ||
8024 | 2020.07.10 23:04 | modify | 1268 | 0.72 | 113.625 | 113.972 | 113.589 | ||
8025 | 2020.07.10 23:40 | close | 1268 | 0.72 | 113.630 | 113.972 | 113.589 | -3.24 | 2706.16 |
8026 | 2020.07.13 23:07 | buy | 1269 | 0.72 | 113.897 | 113.547 | 113.997 | ||
8027 | 2020.07.13 23:07 | modify | 1269 | 0.72 | 113.897 | 113.547 | 113.948 | ||
8028 | 2020.07.13 23:15 | modify | 1269 | 0.72 | 113.897 | 113.547 | 113.939 | ||
8029 | 2020.07.13 23:30 | modify | 1269 | 0.72 | 113.897 | 113.547 | 113.933 | ||
8030 | 2020.07.13 23:45 | modify | 1269 | 0.72 | 113.897 | 113.547 | 113.924 | ||
8031 | 2020.07.13 23:55 | t/p | 1269 | 0.72 | 113.923 | 113.547 | 113.924 | 16.85 | 2723.01 |
8032 | 2020.07.14 23:00 | buy | 1270 | 0.73 | 114.073 | 113.726 | 114.176 | ||
8033 | 2020.07.14 23:00 | modify | 1270 | 0.73 | 114.073 | 113.726 | 114.138 | ||
8034 | 2020.07.14 23:15 | modify | 1270 | 0.73 | 114.073 | 113.726 | 114.128 | ||
8035 | 2020.07.14 23:30 | modify | 1270 | 0.73 | 114.073 | 113.726 | 114.117 | ||
8036 | 2020.07.14 23:45 | modify | 1270 | 0.73 | 114.073 | 113.726 | 114.109 | ||
8037 | 2020.07.15 00:00 | modify | 1270 | 0.73 | 114.073 | 113.726 | 114.100 | ||
8038 | 2020.07.15 00:08 | t/p | 1270 | 0.73 | 114.120 | 113.726 | 114.100 | 27.00 | 2750.02 |
8039 | 2020.07.16 23:00 | buy | 1271 | 0.74 | 113.536 | 113.185 | 113.635 | ||
8040 | 2020.07.16 23:00 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.593 | ||
8041 | 2020.07.16 23:15 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.586 | ||
8042 | 2020.07.16 23:30 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.575 | ||
8043 | 2020.07.16 23:45 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.565 | ||
8044 | 2020.07.17 00:00 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.548 | ||
8045 | 2020.07.17 00:15 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.531 | ||
8046 | 2020.07.17 00:30 | modify | 1271 | 0.74 | 113.536 | 113.185 | 113.509 | ||
8047 | 2020.07.17 00:30 | t/p | 1271 | 0.74 | 113.510 | 113.185 | 113.509 | -21.25 | 2728.77 |
8048 | 2020.07.17 23:04 | sell | 1272 | 0.73 | 114.013 | 114.363 | 113.913 | ||
8049 | 2020.07.17 23:04 | modify | 1272 | 0.73 | 114.013 | 114.363 | 113.981 | ||
8050 | 2020.07.17 23:40 | close | 1272 | 0.73 | 114.021 | 114.363 | 113.981 | -5.26 | 2723.51 |
8051 | 2020.07.20 23:00 | sell | 1273 | 0.73 | 114.283 | 114.633 | 114.183 | ||
8052 | 2020.07.20 23:00 | modify | 1273 | 0.73 | 114.283 | 114.633 | 114.198 | ||
8053 | 2020.07.20 23:15 | modify | 1273 | 0.73 | 114.283 | 114.633 | 114.204 | ||
8054 | 2020.07.20 23:30 | modify | 1273 | 0.73 | 114.283 | 114.633 | 114.217 | ||
8055 | 2020.07.20 23:45 | modify | 1273 | 0.73 | 114.283 | 114.633 | 114.225 | ||
8056 | 2020.07.21 00:00 | modify | 1273 | 0.73 | 114.283 | 114.633 | 114.229 | ||
8057 | 2020.07.21 00:00 | t/p | 1273 | 0.73 | 114.252 | 114.633 | 114.229 | 19.45 | 2742.96 |
8058 | 2020.07.21 00:00 | buy | 1274 | 0.74 | 114.140 | 113.790 | 114.240 | ||
8059 | 2020.07.21 00:00 | modify | 1274 | 0.74 | 114.140 | 113.790 | 114.229 | ||
8060 | 2020.07.21 00:15 | modify | 1274 | 0.74 | 114.140 | 113.790 | 114.224 | ||
8061 | 2020.07.21 00:30 | modify | 1274 | 0.74 | 114.140 | 113.790 | 114.219 | ||
8062 | 2020.07.21 00:45 | modify | 1274 | 0.74 | 114.140 | 113.790 | 114.215 | ||
8063 | 2020.07.21 01:00 | modify | 1274 | 0.74 | 114.140 | 113.790 | 114.209 | ||
8064 | 2020.07.21 01:00 | t/p | 1274 | 0.74 | 114.213 | 113.790 | 114.209 | 48.61 | 2791.57 |
8065 | 2020.07.21 23:49 | buy | 1275 | 0.76 | 114.435 | 114.085 | 114.535 | ||
8066 | 2020.07.21 23:49 | modify | 1275 | 0.76 | 114.435 | 114.085 | 114.460 | ||
8067 | 2020.07.21 23:56 | t/p | 1275 | 0.76 | 114.464 | 114.085 | 114.460 | 19.83 | 2811.40 |
8068 | 2020.07.22 00:15 | sell | 1276 | 0.76 | 114.499 | 114.849 | 114.399 | ||
8069 | 2020.07.22 00:15 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.454 | ||
8070 | 2020.07.22 01:45 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.465 | ||
8071 | 2020.07.22 02:00 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.473 | ||
8072 | 2020.07.22 02:15 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.483 | ||
8073 | 2020.07.22 02:30 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.492 | ||
8074 | 2020.07.22 02:45 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.501 | ||
8075 | 2020.07.22 03:00 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.510 | ||
8076 | 2020.07.22 03:15 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.520 | ||
8077 | 2020.07.22 03:30 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.535 | ||
8078 | 2020.07.22 03:45 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.547 | ||
8079 | 2020.07.22 04:00 | modify | 1276 | 0.76 | 114.499 | 114.849 | 114.555 | ||
8080 | 2020.07.22 04:00 | t/p | 1276 | 0.76 | 114.553 | 114.849 | 114.555 | -36.93 | 2774.47 |
8081 | 2020.07.23 23:48 | sell | 1277 | 0.75 | 115.431 | 115.779 | 115.329 | ||
8082 | 2020.07.23 23:48 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.368 | ||
8083 | 2020.07.24 00:00 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.370 | ||
8084 | 2020.07.24 00:15 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.375 | ||
8085 | 2020.07.24 00:30 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.378 | ||
8086 | 2020.07.24 00:45 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.379 | ||
8087 | 2020.07.24 01:00 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.384 | ||
8088 | 2020.07.24 01:15 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.395 | ||
8089 | 2020.07.24 01:30 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.408 | ||
8090 | 2020.07.24 01:45 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.423 | ||
8091 | 2020.07.24 02:00 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.432 | ||
8092 | 2020.07.24 02:15 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.439 | ||
8093 | 2020.07.24 02:30 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.446 | ||
8094 | 2020.07.24 02:45 | modify | 1277 | 0.75 | 115.431 | 115.779 | 115.452 | ||
8095 | 2020.07.24 03:02 | t/p | 1277 | 0.75 | 115.453 | 115.779 | 115.452 | -15.79 | 2758.67 |
8096 | 2020.07.24 23:34 | sell | 1278 | 0.74 | 114.981 | 115.335 | 114.885 | ||
8097 | 2020.07.24 23:34 | modify | 1278 | 0.74 | 114.981 | 115.335 | 114.887 | ||
8098 | 2020.07.24 23:40 | close | 1278 | 0.74 | 115.083 | 115.335 | 114.887 | -67.93 | 2690.74 |
8099 | 2020.07.27 23:21 | sell | 1279 | 0.72 | 114.546 | 114.896 | 114.446 | ||
8100 | 2020.07.27 23:21 | modify | 1279 | 0.72 | 114.546 | 114.896 | 114.481 | ||
8101 | 2020.07.27 23:30 | modify | 1279 | 0.72 | 114.546 | 114.896 | 114.492 | ||
8102 | 2020.07.27 23:45 | modify | 1279 | 0.72 | 114.546 | 114.896 | 114.501 | ||
8103 | 2020.07.28 00:00 | modify | 1279 | 0.72 | 114.546 | 114.896 | 114.511 | ||
8104 | 2020.07.28 00:15 | modify | 1279 | 0.72 | 114.546 | 114.896 | 114.517 | ||
8105 | 2020.07.28 00:30 | modify | 1279 | 0.72 | 114.546 | 114.896 | 114.525 | ||
8106 | 2020.07.28 00:32 | t/p | 1279 | 0.72 | 114.520 | 114.896 | 114.525 | 15.94 | 2706.69 |
8107 | 2020.07.28 23:00 | buy | 1280 | 0.72 | 114.493 | 114.143 | 114.593 | ||
8108 | 2020.07.28 23:00 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.550 | ||
8109 | 2020.07.28 23:15 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.548 | ||
8110 | 2020.07.28 23:30 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.544 | ||
8111 | 2020.07.28 23:45 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.541 | ||
8112 | 2020.07.29 00:00 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.534 | ||
8113 | 2020.07.29 00:15 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.520 | ||
8114 | 2020.07.29 00:30 | modify | 1280 | 0.72 | 114.493 | 114.143 | 114.505 | ||
8115 | 2020.07.29 00:30 | t/p | 1280 | 0.72 | 114.431 | 114.143 | 114.505 | -43.99 | 2662.69 |
8116 | 2020.07.30 23:05 | buy | 1281 | 0.70 | 115.166 | 114.816 | 115.266 | ||
8117 | 2020.07.30 23:05 | modify | 1281 | 0.70 | 115.166 | 114.816 | 115.233 | ||
8118 | 2020.07.30 23:15 | modify | 1281 | 0.70 | 115.166 | 114.816 | 115.227 | ||
8119 | 2020.07.30 23:30 | modify | 1281 | 0.70 | 115.166 | 114.816 | 115.226 | ||
8120 | 2020.07.30 23:48 | t/p | 1281 | 0.70 | 115.223 | 114.816 | 115.226 | 35.91 | 2698.60 |
8121 | 2020.07.31 00:07 | sell | 1282 | 0.72 | 115.313 | 115.688 | 115.238 | ||
8122 | 2020.07.31 00:26 | t/p | 1282 | 0.72 | 115.221 | 115.688 | 115.238 | 59.61 | 2758.21 |
8123 | 2020.07.31 23:29 | sell | 1283 | 0.74 | 115.850 | 116.200 | 115.750 | ||
8124 | 2020.07.31 23:29 | modify | 1283 | 0.74 | 115.850 | 116.200 | 115.769 | ||
8125 | 2020.07.31 23:33 | t/p | 1283 | 0.74 | 115.769 | 116.200 | 115.769 | 53.94 | 2812.15 |
8126 | 2020.08.04 00:00 | sell | 1284 | 0.76 | 115.507 | 115.857 | 115.407 | ||
8127 | 2020.08.04 00:01 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.460 | ||
8128 | 2020.08.04 00:15 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.461 | ||
8129 | 2020.08.04 01:45 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.462 | ||
8130 | 2020.08.04 02:00 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.468 | ||
8131 | 2020.08.04 02:15 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.473 | ||
8132 | 2020.08.04 02:30 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.482 | ||
8133 | 2020.08.04 02:45 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.487 | ||
8134 | 2020.08.04 03:00 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.496 | ||
8135 | 2020.08.04 03:15 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.497 | ||
8136 | 2020.08.04 03:30 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.503 | ||
8137 | 2020.08.04 03:45 | modify | 1284 | 0.76 | 115.507 | 115.857 | 115.511 | ||
8138 | 2020.08.04 03:50 | t/p | 1284 | 0.76 | 115.510 | 115.857 | 115.511 | -2.05 | 2810.10 |
8139 | 2020.08.04 23:05 | sell | 1285 | 0.76 | 115.723 | 116.069 | 115.619 | ||
8140 | 2020.08.04 23:05 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.654 | ||
8141 | 2020.08.04 23:15 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.662 | ||
8142 | 2020.08.04 23:30 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.673 | ||
8143 | 2020.08.04 23:45 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.680 | ||
8144 | 2020.08.05 00:00 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.684 | ||
8145 | 2020.08.05 00:15 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.692 | ||
8146 | 2020.08.05 00:30 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.696 | ||
8147 | 2020.08.05 00:45 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.708 | ||
8148 | 2020.08.05 01:00 | modify | 1285 | 0.76 | 115.723 | 116.069 | 115.713 | ||
8149 | 2020.08.05 01:11 | t/p | 1285 | 0.76 | 115.711 | 116.069 | 115.713 | 7.24 | 2817.35 |
8150 | 2020.08.06 00:52 | sell | 1286 | 0.77 | 116.193 | 116.629 | 116.179 | ||
8151 | 2020.08.06 00:53 | modify | 1286 | 0.77 | 116.193 | 116.629 | 116.231 | ||
8152 | 2020.08.06 01:00 | modify | 1286 | 0.77 | 116.193 | 116.629 | 116.232 | ||
8153 | 2020.08.06 02:15 | modify | 1286 | 0.77 | 116.193 | 116.629 | 116.237 | ||
8154 | 2020.08.06 02:30 | modify | 1286 | 0.77 | 116.193 | 116.629 | 116.247 | ||
8155 | 2020.08.06 02:45 | modify | 1286 | 0.77 | 116.193 | 116.629 | 116.249 | ||
8156 | 2020.08.06 02:59 | t/p | 1286 | 0.77 | 116.248 | 116.629 | 116.249 | -38.11 | 2779.24 |
8157 | 2020.08.07 00:05 | sell | 1287 | 0.75 | 116.052 | 116.399 | 115.949 | ||
8158 | 2020.08.07 00:05 | modify | 1287 | 0.75 | 116.052 | 116.399 | 115.978 | ||
8159 | 2020.08.07 00:15 | modify | 1287 | 0.75 | 116.052 | 116.399 | 115.988 | ||
8160 | 2020.08.07 00:30 | modify | 1287 | 0.75 | 116.052 | 116.399 | 115.996 | ||
8161 | 2020.08.07 00:32 | t/p | 1287 | 0.75 | 116.019 | 116.399 | 115.996 | 22.27 | 2801.51 |
8162 | 2020.08.07 23:00 | sell | 1288 | 0.76 | 116.016 | 116.365 | 115.915 | ||
8163 | 2020.08.07 23:00 | modify | 1288 | 0.76 | 116.016 | 116.365 | 115.974 | ||
8164 | 2020.08.07 23:15 | modify | 1288 | 0.76 | 116.016 | 116.365 | 115.985 | ||
8165 | 2020.08.07 23:30 | modify | 1288 | 0.76 | 116.016 | 116.365 | 115.992 | ||
8166 | 2020.08.07 23:40 | close | 1288 | 0.76 | 116.105 | 116.365 | 115.992 | -60.87 | 2740.64 |
8167 | 2020.08.11 23:00 | buy | 1289 | 0.74 | 116.121 | 115.770 | 116.220 | ||
8168 | 2020.08.11 23:45 | modify | 1289 | 0.74 | 116.121 | 115.770 | 116.211 | ||
8169 | 2020.08.12 00:00 | modify | 1289 | 0.74 | 116.121 | 115.770 | 116.191 | ||
8170 | 2020.08.12 00:15 | modify | 1289 | 0.74 | 116.121 | 115.770 | 116.172 | ||
8171 | 2020.08.12 00:30 | modify | 1289 | 0.74 | 116.121 | 115.770 | 116.145 | ||
8172 | 2020.08.12 00:33 | t/p | 1289 | 0.74 | 116.163 | 115.770 | 116.145 | 24.04 | 2764.68 |
8173 | 2020.08.13 00:00 | sell | 1290 | 0.75 | 117.216 | 117.566 | 117.116 | ||
8174 | 2020.08.13 00:00 | modify | 1290 | 0.75 | 117.216 | 117.566 | 117.170 | ||
8175 | 2020.08.13 01:03 | t/p | 1290 | 0.75 | 117.168 | 117.566 | 117.170 | 32.39 | 2797.07 |
8176 | 2020.08.14 23:00 | sell | 1291 | 0.76 | 117.197 | 117.547 | 117.097 | ||
8177 | 2020.08.14 23:00 | modify | 1291 | 0.76 | 117.197 | 117.547 | 117.178 | ||
8178 | 2020.08.14 23:15 | modify | 1291 | 0.76 | 117.197 | 117.547 | 117.184 | ||
8179 | 2020.08.14 23:30 | modify | 1291 | 0.76 | 117.197 | 117.547 | 117.188 | ||
8180 | 2020.08.14 23:40 | close | 1291 | 0.76 | 117.265 | 117.547 | 117.188 | -46.51 | 2750.56 |
8181 | 2020.08.17 23:00 | buy | 1292 | 0.74 | 116.960 | 116.600 | 117.050 | ||
8182 | 2020.08.17 23:00 | modify | 1292 | 0.74 | 116.960 | 116.600 | 116.983 | ||
8183 | 2020.08.17 23:15 | modify | 1292 | 0.74 | 116.960 | 116.600 | 116.982 | ||
8184 | 2020.08.17 23:16 | t/p | 1292 | 0.74 | 116.979 | 116.600 | 116.982 | 12.66 | 2763.22 |
8185 | 2020.08.18 00:47 | sell | 1293 | 0.75 | 116.999 | 117.352 | 116.902 | ||
8186 | 2020.08.18 00:47 | modify | 1293 | 0.75 | 116.999 | 117.352 | 116.964 | ||
8187 | 2020.08.18 01:01 | t/p | 1293 | 0.75 | 116.974 | 117.352 | 116.964 | 16.88 | 2780.10 |
8188 | 2020.08.18 23:56 | buy | 1294 | 0.75 | 116.667 | 116.317 | 116.767 | ||
8189 | 2020.08.18 23:56 | modify | 1294 | 0.75 | 116.667 | 116.317 | 116.701 | ||
8190 | 2020.08.19 00:00 | modify | 1294 | 0.75 | 116.667 | 116.317 | 116.692 | ||
8191 | 2020.08.19 00:05 | t/p | 1294 | 0.75 | 116.650 | 116.317 | 116.692 | -15.45 | 2764.64 |
8192 | 2020.08.19 00:43 | sell | 1295 | 0.75 | 116.728 | 117.078 | 116.628 | ||
8193 | 2020.08.19 00:43 | modify | 1295 | 0.75 | 116.728 | 117.078 | 116.682 | ||
8194 | 2020.08.19 01:26 | t/p | 1295 | 0.75 | 116.677 | 117.078 | 116.682 | 34.43 | 2799.07 |
8195 | 2020.08.20 00:33 | buy | 1296 | 0.76 | 115.916 | 115.537 | 115.987 | ||
8196 | 2020.08.20 00:33 | modify | 1296 | 0.76 | 115.916 | 115.537 | 115.963 | ||
8197 | 2020.08.20 00:45 | modify | 1296 | 0.76 | 115.916 | 115.537 | 115.960 | ||
8198 | 2020.08.20 00:48 | t/p | 1296 | 0.76 | 115.967 | 115.537 | 115.960 | 34.88 | 2833.95 |
8199 | 2020.08.20 23:00 | sell | 1297 | 0.77 | 116.513 | 116.870 | 116.420 | ||
8200 | 2020.08.20 23:00 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.459 | ||
8201 | 2020.08.20 23:15 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.466 | ||
8202 | 2020.08.20 23:30 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.474 | ||
8203 | 2020.08.20 23:45 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.481 | ||
8204 | 2020.08.21 00:00 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.487 | ||
8205 | 2020.08.21 00:15 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.489 | ||
8206 | 2020.08.21 00:30 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.496 | ||
8207 | 2020.08.21 00:45 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.502 | ||
8208 | 2020.08.21 01:00 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.507 | ||
8209 | 2020.08.21 01:15 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.516 | ||
8210 | 2020.08.21 01:30 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.524 | ||
8211 | 2020.08.21 01:45 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.532 | ||
8212 | 2020.08.21 02:00 | modify | 1297 | 0.77 | 116.513 | 116.870 | 116.534 | ||
8213 | 2020.08.21 02:41 | t/p | 1297 | 0.77 | 116.531 | 116.870 | 116.534 | -13.45 | 2820.50 |
8214 | 2020.08.21 23:00 | sell | 1298 | 0.77 | 116.078 | 116.424 | 115.974 | ||
8215 | 2020.08.21 23:00 | modify | 1298 | 0.77 | 116.078 | 116.424 | 115.997 | ||
8216 | 2020.08.21 23:15 | modify | 1298 | 0.77 | 116.078 | 116.424 | 116.012 | ||
8217 | 2020.08.21 23:30 | modify | 1298 | 0.77 | 116.078 | 116.424 | 116.021 | ||
8218 | 2020.08.21 23:40 | close | 1298 | 0.77 | 116.073 | 116.424 | 116.021 | 3.46 | 2823.96 |
8219 | 2020.08.25 23:00 | sell | 1299 | 0.77 | 117.208 | 117.558 | 117.108 | ||
8220 | 2020.08.25 23:00 | modify | 1299 | 0.77 | 117.208 | 117.558 | 117.122 | ||
8221 | 2020.08.25 23:15 | modify | 1299 | 0.77 | 117.208 | 117.558 | 117.133 | ||
8222 | 2020.08.25 23:30 | modify | 1299 | 0.77 | 117.208 | 117.558 | 117.147 | ||
8223 | 2020.08.25 23:45 | modify | 1299 | 0.77 | 117.208 | 117.558 | 117.156 | ||
8224 | 2020.08.26 00:00 | modify | 1299 | 0.77 | 117.208 | 117.558 | 117.161 | ||
8225 | 2020.08.26 00:00 | t/p | 1299 | 0.77 | 117.139 | 117.558 | 117.161 | 46.85 | 2870.81 |
8226 | 2020.08.27 00:00 | sell | 1300 | 0.79 | 116.687 | 117.037 | 116.587 | ||
8227 | 2020.08.27 00:00 | modify | 1300 | 0.79 | 116.687 | 117.037 | 116.665 | ||
8228 | 2020.08.27 00:15 | modify | 1300 | 0.79 | 116.687 | 117.037 | 116.667 | ||
8229 | 2020.08.27 01:00 | modify | 1300 | 0.79 | 116.687 | 117.037 | 116.669 | ||
8230 | 2020.08.27 01:21 | t/p | 1300 | 0.79 | 116.669 | 117.037 | 116.669 | 12.80 | 2883.61 |
8231 | 2020.08.27 23:10 | buy | 1301 | 0.79 | 117.239 | 116.889 | 117.339 | ||
8232 | 2020.08.27 23:10 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.280 | ||
8233 | 2020.08.27 23:15 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.279 | ||
8234 | 2020.08.27 23:45 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.276 | ||
8235 | 2020.08.28 00:00 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.271 | ||
8236 | 2020.08.28 00:15 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.265 | ||
8237 | 2020.08.28 00:30 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.259 | ||
8238 | 2020.08.28 00:48 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.250 | ||
8239 | 2020.08.28 01:00 | modify | 1301 | 0.79 | 117.239 | 116.889 | 117.240 | ||
8240 | 2020.08.28 01:14 | t/p | 1301 | 0.79 | 117.240 | 116.889 | 117.240 | -3.48 | 2880.13 |
8241 | 2020.08.28 23:00 | sell | 1302 | 0.79 | 116.558 | 116.900 | 116.450 | ||
8242 | 2020.08.28 23:00 | modify | 1302 | 0.79 | 116.558 | 116.900 | 116.478 | ||
8243 | 2020.08.28 23:15 | modify | 1302 | 0.79 | 116.558 | 116.900 | 116.480 | ||
8244 | 2020.08.28 23:30 | modify | 1302 | 0.79 | 116.558 | 116.900 | 116.486 | ||
8245 | 2020.08.28 23:40 | close | 1302 | 0.79 | 116.544 | 116.900 | 116.486 | 9.95 | 2890.08 |
8246 | 2020.08.31 23:08 | buy | 1303 | 0.80 | 117.142 | 116.791 | 117.241 | ||
8247 | 2020.08.31 23:08 | modify | 1303 | 0.80 | 117.142 | 116.791 | 117.202 | ||
8248 | 2020.08.31 23:15 | modify | 1303 | 0.80 | 117.142 | 116.791 | 117.193 | ||
8249 | 2020.08.31 23:30 | modify | 1303 | 0.80 | 117.142 | 116.791 | 117.185 | ||
8250 | 2020.08.31 23:45 | modify | 1303 | 0.80 | 117.142 | 116.791 | 117.176 | ||
8251 | 2020.08.31 23:48 | t/p | 1303 | 0.80 | 117.176 | 116.791 | 117.176 | 24.48 | 2914.56 |
8252 | 2020.09.01 00:01 | sell | 1304 | 0.81 | 117.234 | 117.597 | 117.147 | ||
8253 | 2020.09.01 00:01 | modify | 1304 | 0.81 | 117.234 | 117.597 | 117.169 | ||
8254 | 2020.09.01 01:18 | t/p | 1304 | 0.81 | 117.170 | 117.597 | 117.169 | 46.65 | 2961.21 |
8255 | 2020.09.02 00:00 | sell | 1305 | 0.82 | 116.532 | 116.885 | 116.435 | ||
8256 | 2020.09.02 00:00 | modify | 1305 | 0.82 | 116.532 | 116.885 | 116.505 | ||
8257 | 2020.09.02 00:30 | modify | 1305 | 0.82 | 116.532 | 116.885 | 116.509 | ||
8258 | 2020.09.02 00:45 | modify | 1305 | 0.82 | 116.532 | 116.885 | 116.515 | ||
8259 | 2020.09.02 01:00 | modify | 1305 | 0.82 | 116.532 | 116.885 | 116.520 | ||
8260 | 2020.09.02 01:19 | t/p | 1305 | 0.82 | 116.520 | 116.885 | 116.520 | 8.85 | 2970.06 |
8261 | 2020.09.03 23:00 | sell | 1306 | 0.83 | 116.744 | 117.095 | 116.645 | ||
8262 | 2020.09.03 23:15 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.652 | ||
8263 | 2020.09.03 23:30 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.671 | ||
8264 | 2020.09.03 23:45 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.686 | ||
8265 | 2020.09.04 00:00 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.701 | ||
8266 | 2020.09.04 00:15 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.711 | ||
8267 | 2020.09.04 00:30 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.723 | ||
8268 | 2020.09.04 00:45 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.727 | ||
8269 | 2020.09.04 01:00 | modify | 1306 | 0.83 | 116.744 | 117.095 | 116.729 | ||
8270 | 2020.09.04 01:07 | t/p | 1306 | 0.83 | 116.729 | 117.095 | 116.729 | 10.15 | 2980.21 |
8271 | 2020.09.07 23:00 | sell | 1307 | 0.83 | 115.997 | 116.352 | 115.902 | ||
8272 | 2020.09.07 23:00 | modify | 1307 | 0.83 | 115.997 | 116.352 | 115.957 | ||
8273 | 2020.09.07 23:15 | modify | 1307 | 0.83 | 115.997 | 116.352 | 115.958 | ||
8274 | 2020.09.07 23:30 | modify | 1307 | 0.83 | 115.997 | 116.352 | 115.963 | ||
8275 | 2020.09.07 23:45 | modify | 1307 | 0.83 | 115.997 | 116.352 | 115.970 | ||
8276 | 2020.09.08 00:00 | modify | 1307 | 0.83 | 115.997 | 116.352 | 115.973 | ||
8277 | 2020.09.08 00:15 | modify | 1307 | 0.83 | 115.997 | 116.352 | 115.975 | ||
8278 | 2020.09.08 03:03 | t/p | 1307 | 0.83 | 115.975 | 116.352 | 115.975 | 15.39 | 2995.61 |
8279 | 2020.09.08 23:14 | buy | 1308 | 0.84 | 115.532 | 115.182 | 115.632 | ||
8280 | 2020.09.08 23:14 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.612 | ||
8281 | 2020.09.08 23:15 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.604 | ||
8282 | 2020.09.08 23:30 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.593 | ||
8283 | 2020.09.08 23:45 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.580 | ||
8284 | 2020.09.09 00:00 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.567 | ||
8285 | 2020.09.09 00:15 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.551 | ||
8286 | 2020.09.09 00:30 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.530 | ||
8287 | 2020.09.09 00:45 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.516 | ||
8288 | 2020.09.09 01:00 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.501 | ||
8289 | 2020.09.09 01:15 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.485 | ||
8290 | 2020.09.09 01:30 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.471 | ||
8291 | 2020.09.09 01:45 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.456 | ||
8292 | 2020.09.09 02:00 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.445 | ||
8293 | 2020.09.09 02:15 | modify | 1308 | 0.84 | 115.532 | 115.182 | 115.437 | ||
8294 | 2020.09.09 02:15 | t/p | 1308 | 0.84 | 115.427 | 115.182 | 115.437 | -83.84 | 2911.77 |
8295 | 2020.09.10 23:13 | buy | 1309 | 0.80 | 116.484 | 116.134 | 116.584 | ||
8296 | 2020.09.11 00:00 | modify | 1309 | 0.80 | 116.484 | 116.134 | 116.578 | ||
8297 | 2020.09.11 00:15 | modify | 1309 | 0.80 | 116.484 | 116.134 | 116.561 | ||
8298 | 2020.09.11 00:20 | t/p | 1309 | 0.80 | 116.594 | 116.134 | 116.561 | 74.95 | 2986.72 |
8299 | 2020.09.11 23:15 | sell | 1310 | 0.83 | 116.700 | 117.053 | 116.603 | ||
8300 | 2020.09.11 23:15 | modify | 1310 | 0.83 | 116.700 | 117.053 | 116.666 | ||
8301 | 2020.09.11 23:30 | modify | 1310 | 0.83 | 116.700 | 117.053 | 116.667 | ||
8302 | 2020.09.11 23:40 | close | 1310 | 0.83 | 116.742 | 117.053 | 116.667 | -31.37 | 2955.35 |
8303 | 2020.09.14 23:01 | buy | 1311 | 0.82 | 116.376 | 116.026 | 116.476 | ||
8304 | 2020.09.14 23:01 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.410 | ||
8305 | 2020.09.14 23:15 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.402 | ||
8306 | 2020.09.14 23:30 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.398 | ||
8307 | 2020.09.14 23:45 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.395 | ||
8308 | 2020.09.15 00:00 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.389 | ||
8309 | 2020.09.15 00:15 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.383 | ||
8310 | 2020.09.15 00:30 | modify | 1311 | 0.82 | 116.376 | 116.026 | 116.372 | ||
8311 | 2020.09.15 00:41 | t/p | 1311 | 0.82 | 116.372 | 116.026 | 116.372 | -7.30 | 2948.04 |
8312 | 2020.09.17 23:00 | sell | 1312 | 0.82 | 115.266 | 115.616 | 115.166 | ||
8313 | 2020.09.17 23:00 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.206 | ||
8314 | 2020.09.17 23:15 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.215 | ||
8315 | 2020.09.17 23:30 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.223 | ||
8316 | 2020.09.17 23:45 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.236 | ||
8317 | 2020.09.18 00:00 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.245 | ||
8318 | 2020.09.18 00:15 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.248 | ||
8319 | 2020.09.18 00:30 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.249 | ||
8320 | 2020.09.18 00:45 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.256 | ||
8321 | 2020.09.18 01:00 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.266 | ||
8322 | 2020.09.18 01:15 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.272 | ||
8323 | 2020.09.18 01:30 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.279 | ||
8324 | 2020.09.18 01:45 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.284 | ||
8325 | 2020.09.18 02:00 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.289 | ||
8326 | 2020.09.18 02:15 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.290 | ||
8327 | 2020.09.18 02:30 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.295 | ||
8328 | 2020.09.18 02:45 | modify | 1312 | 0.82 | 115.266 | 115.616 | 115.296 | ||
8329 | 2020.09.18 02:55 | t/p | 1312 | 0.82 | 115.296 | 115.616 | 115.296 | -23.17 | 2924.87 |
8330 | 2020.09.18 23:29 | buy | 1313 | 0.81 | 114.790 | 114.440 | 114.890 | ||
8331 | 2020.09.18 23:29 | modify | 1313 | 0.81 | 114.790 | 114.440 | 114.848 | ||
8332 | 2020.09.18 23:40 | close | 1313 | 0.81 | 114.780 | 114.440 | 114.848 | -7.29 | 2917.58 |
8333 | 2020.09.21 23:29 | buy | 1314 | 0.81 | 114.440 | 114.090 | 114.540 | ||
8334 | 2020.09.21 23:29 | modify | 1314 | 0.81 | 114.440 | 114.090 | 114.501 | ||
8335 | 2020.09.21 23:30 | modify | 1314 | 0.81 | 114.440 | 114.090 | 114.497 | ||
8336 | 2020.09.21 23:45 | modify | 1314 | 0.81 | 114.440 | 114.090 | 114.496 | ||
8337 | 2020.09.22 00:00 | modify | 1314 | 0.81 | 114.440 | 114.090 | 114.489 | ||
8338 | 2020.09.22 00:15 | modify | 1314 | 0.81 | 114.440 | 114.090 | 114.484 | ||
8339 | 2020.09.22 00:16 | t/p | 1314 | 0.81 | 114.490 | 114.090 | 114.484 | 32.15 | 2949.73 |
8340 | 2020.09.22 23:01 | sell | 1315 | 0.82 | 114.140 | 114.490 | 114.040 | ||
8341 | 2020.09.22 23:01 | modify | 1315 | 0.82 | 114.140 | 114.490 | 114.104 | ||
8342 | 2020.09.22 23:15 | modify | 1315 | 0.82 | 114.140 | 114.490 | 114.106 | ||
8343 | 2020.09.22 23:30 | modify | 1315 | 0.82 | 114.140 | 114.490 | 114.110 | ||
8344 | 2020.09.22 23:45 | modify | 1315 | 0.82 | 114.140 | 114.490 | 114.113 | ||
8345 | 2020.09.22 23:57 | t/p | 1315 | 0.82 | 114.111 | 114.490 | 114.113 | 21.40 | 2971.13 |
8346 | 2020.09.24 23:40 | buy | 1316 | 0.83 | 113.726 | 113.376 | 113.826 | ||
8347 | 2020.09.24 23:40 | modify | 1316 | 0.83 | 113.726 | 113.376 | 113.818 | ||
8348 | 2020.09.24 23:45 | modify | 1316 | 0.83 | 113.726 | 113.376 | 113.800 | ||
8349 | 2020.09.25 00:00 | modify | 1316 | 0.83 | 113.726 | 113.376 | 113.785 | ||
8350 | 2020.09.25 00:15 | modify | 1316 | 0.83 | 113.726 | 113.376 | 113.772 | ||
8351 | 2020.09.25 00:30 | modify | 1316 | 0.83 | 113.726 | 113.376 | 113.764 | ||
8352 | 2020.09.25 00:32 | t/p | 1316 | 0.83 | 113.760 | 113.376 | 113.764 | 20.98 | 2992.11 |
8353 | 2020.09.25 23:04 | buy | 1317 | 0.84 | 113.649 | 113.298 | 113.748 | ||
8354 | 2020.09.25 23:04 | modify | 1317 | 0.84 | 113.649 | 113.298 | 113.688 | ||
8355 | 2020.09.25 23:15 | modify | 1317 | 0.84 | 113.649 | 113.298 | 113.687 | ||
8356 | 2020.09.25 23:30 | modify | 1317 | 0.84 | 113.649 | 113.298 | 113.686 | ||
8357 | 2020.09.25 23:40 | close | 1317 | 0.84 | 113.661 | 113.298 | 113.686 | 9.07 | 3001.18 |
8358 | 2020.09.28 00:40 | sell | 1318 | 0.84 | 113.745 | 114.095 | 113.645 | ||
8359 | 2020.09.28 00:40 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.680 | ||
8360 | 2020.09.28 00:45 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.682 | ||
8361 | 2020.09.28 01:00 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.687 | ||
8362 | 2020.09.28 01:15 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.690 | ||
8363 | 2020.09.28 02:00 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.691 | ||
8364 | 2020.09.28 02:15 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.696 | ||
8365 | 2020.09.28 02:30 | modify | 1318 | 0.84 | 113.745 | 114.095 | 113.699 | ||
8366 | 2020.09.28 02:35 | t/p | 1318 | 0.84 | 113.699 | 114.095 | 113.699 | 34.78 | 3035.96 |
8367 | 2020.09.30 00:00 | buy | 1319 | 0.85 | 114.844 | 114.494 | 114.944 | ||
8368 | 2020.09.30 00:00 | modify | 1319 | 0.85 | 114.844 | 114.494 | 114.916 | ||
8369 | 2020.09.30 00:15 | modify | 1319 | 0.85 | 114.844 | 114.494 | 114.905 | ||
8370 | 2020.09.30 00:30 | modify | 1319 | 0.85 | 114.844 | 114.494 | 114.894 | ||
8371 | 2020.09.30 00:45 | modify | 1319 | 0.85 | 114.844 | 114.494 | 114.876 | ||
8372 | 2020.09.30 01:00 | modify | 1319 | 0.85 | 114.844 | 114.494 | 114.869 | ||
8373 | 2020.09.30 01:04 | t/p | 1319 | 0.85 | 114.854 | 114.494 | 114.869 | 7.65 | 3043.61 |
8374 | 2020.10.01 00:00 | sell | 1320 | 0.86 | 114.521 | 114.890 | 114.440 | ||
8375 | 2020.10.01 00:00 | modify | 1320 | 0.86 | 114.521 | 114.890 | 114.484 | ||
8376 | 2020.10.01 00:21 | t/p | 1320 | 0.86 | 114.484 | 114.890 | 114.484 | 28.63 | 3072.24 |
8377 | 2020.10.01 23:01 | sell | 1321 | 0.87 | 114.918 | 115.271 | 114.821 | ||
8378 | 2020.10.01 23:01 | modify | 1321 | 0.87 | 114.918 | 115.271 | 114.883 | ||
8379 | 2020.10.01 23:15 | modify | 1321 | 0.87 | 114.918 | 115.271 | 114.886 | ||
8380 | 2020.10.01 23:30 | modify | 1321 | 0.87 | 114.918 | 115.271 | 114.889 | ||
8381 | 2020.10.01 23:45 | modify | 1321 | 0.87 | 114.918 | 115.271 | 114.890 | ||
8382 | 2020.10.01 23:59 | t/p | 1321 | 0.87 | 114.878 | 115.271 | 114.890 | 31.32 | 3103.56 |
8383 | 2020.10.01 23:59 | buy | 1322 | 0.88 | 114.887 | 114.492 | 114.942 | ||
8384 | 2020.10.01 23:59 | modify | 1322 | 0.88 | 114.887 | 114.492 | 114.890 | ||
8385 | 2020.10.02 00:00 | modify | 1322 | 0.88 | 114.887 | 114.492 | 114.882 | ||
8386 | 2020.10.02 00:15 | modify | 1322 | 0.88 | 114.887 | 114.492 | 114.877 | ||
8387 | 2020.10.02 00:30 | modify | 1322 | 0.88 | 114.887 | 114.492 | 114.871 | ||
8388 | 2020.10.02 00:30 | t/p | 1322 | 0.88 | 114.881 | 114.492 | 114.871 | -9.42 | 3094.14 |
8389 | 2020.10.05 00:06 | sell | 1323 | 0.88 | 114.516 | 114.864 | 114.414 | ||
8390 | 2020.10.05 00:06 | modify | 1323 | 0.88 | 114.516 | 114.864 | 114.457 | ||
8391 | 2020.10.05 01:00 | modify | 1323 | 0.88 | 114.516 | 114.864 | 114.469 | ||
8392 | 2020.10.05 01:15 | modify | 1323 | 0.88 | 114.516 | 114.864 | 114.488 | ||
8393 | 2020.10.05 01:30 | modify | 1323 | 0.88 | 114.516 | 114.864 | 114.510 | ||
8394 | 2020.10.05 01:45 | modify | 1323 | 0.88 | 114.516 | 114.864 | 114.533 | ||
8395 | 2020.10.05 01:53 | s/l | 1323 | 0.88 | 114.873 | 114.864 | 114.533 | -282.73 | 2811.41 |
8396 | 2020.10.05 23:00 | sell | 1324 | 0.76 | 115.535 | 115.885 | 115.435 | ||
8397 | 2020.10.05 23:00 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.455 | ||
8398 | 2020.10.05 23:15 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.464 | ||
8399 | 2020.10.05 23:30 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.473 | ||
8400 | 2020.10.05 23:45 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.479 | ||
8401 | 2020.10.06 00:00 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.486 | ||
8402 | 2020.10.06 00:15 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.491 | ||
8403 | 2020.10.06 00:30 | modify | 1324 | 0.76 | 115.535 | 115.885 | 115.494 | ||
8404 | 2020.10.06 00:44 | t/p | 1324 | 0.76 | 115.505 | 115.885 | 115.494 | 19.56 | 2830.97 |
8405 | 2020.10.08 23:45 | sell | 1325 | 0.77 | 115.606 | 115.956 | 115.506 | ||
8406 | 2020.10.08 23:45 | modify | 1325 | 0.77 | 115.606 | 115.956 | 115.582 | ||
8407 | 2020.10.09 00:00 | modify | 1325 | 0.77 | 115.606 | 115.956 | 115.586 | ||
8408 | 2020.10.09 00:15 | modify | 1325 | 0.77 | 115.606 | 115.956 | 115.588 | ||
8409 | 2020.10.09 00:23 | t/p | 1325 | 0.77 | 115.597 | 115.956 | 115.588 | 5.27 | 2836.24 |
8410 | 2020.10.09 23:00 | buy | 1326 | 0.77 | 116.031 | 115.681 | 116.131 | ||
8411 | 2020.10.09 23:00 | modify | 1326 | 0.77 | 116.031 | 115.681 | 116.088 | ||
8412 | 2020.10.09 23:15 | modify | 1326 | 0.77 | 116.031 | 115.681 | 116.078 | ||
8413 | 2020.10.09 23:29 | t/p | 1326 | 0.77 | 116.076 | 115.681 | 116.078 | 31.18 | 2867.42 |
8414 | 2020.10.12 23:49 | sell | 1327 | 0.79 | 115.879 | 116.227 | 115.777 | ||
8415 | 2020.10.12 23:49 | modify | 1327 | 0.79 | 115.879 | 116.227 | 115.843 | ||
8416 | 2020.10.12 23:57 | t/p | 1327 | 0.79 | 115.838 | 116.227 | 115.843 | 29.15 | 2896.57 |
8417 | 2020.10.13 23:02 | buy | 1328 | 0.80 | 115.302 | 114.953 | 115.403 | ||
8418 | 2020.10.13 23:02 | modify | 1328 | 0.80 | 115.302 | 114.953 | 115.325 | ||
8419 | 2020.10.13 23:15 | modify | 1328 | 0.80 | 115.302 | 114.953 | 115.322 | ||
8420 | 2020.10.13 23:30 | modify | 1328 | 0.80 | 115.302 | 114.953 | 115.320 | ||
8421 | 2020.10.13 23:45 | modify | 1328 | 0.80 | 115.302 | 114.953 | 115.317 | ||
8422 | 2020.10.13 23:48 | t/p | 1328 | 0.80 | 115.314 | 114.953 | 115.317 | 8.64 | 2905.21 |
8423 | 2020.10.15 00:04 | buy | 1329 | 0.80 | 115.103 | 114.727 | 115.177 | ||
8424 | 2020.10.15 00:05 | modify | 1329 | 0.80 | 115.103 | 114.727 | 115.120 | ||
8425 | 2020.10.15 00:15 | modify | 1329 | 0.80 | 115.103 | 114.727 | 115.115 | ||
8426 | 2020.10.15 00:30 | modify | 1329 | 0.80 | 115.103 | 114.727 | 115.105 | ||
8427 | 2020.10.15 00:45 | modify | 1329 | 0.80 | 115.103 | 114.727 | 115.100 | ||
8428 | 2020.10.15 01:00 | modify | 1329 | 0.80 | 115.103 | 114.727 | 115.098 | ||
8429 | 2020.10.15 01:00 | t/p | 1329 | 0.80 | 115.105 | 114.727 | 115.098 | 1.44 | 2906.65 |
8430 | 2020.10.15 23:59 | sell | 1330 | 0.80 | 115.303 | 115.660 | 115.210 | ||
8431 | 2020.10.15 23:59 | modify | 1330 | 0.80 | 115.303 | 115.660 | 115.254 | ||
8432 | 2020.10.16 00:00 | modify | 1330 | 0.80 | 115.303 | 115.660 | 115.257 | ||
8433 | 2020.10.16 00:15 | modify | 1330 | 0.80 | 115.303 | 115.660 | 115.261 | ||
8434 | 2020.10.16 00:30 | modify | 1330 | 0.80 | 115.303 | 115.660 | 115.263 | ||
8435 | 2020.10.16 00:46 | modify | 1330 | 0.80 | 115.303 | 115.660 | 115.264 | ||
8436 | 2020.10.16 01:00 | modify | 1330 | 0.80 | 115.303 | 115.660 | 115.266 | ||
8437 | 2020.10.16 01:12 | t/p | 1330 | 0.80 | 115.266 | 115.660 | 115.266 | 25.63 | 2932.28 |
8438 | 2020.10.16 23:01 | sell | 1331 | 0.81 | 115.185 | 115.538 | 115.088 | ||
8439 | 2020.10.16 23:01 | modify | 1331 | 0.81 | 115.185 | 115.538 | 115.156 | ||
8440 | 2020.10.16 23:15 | modify | 1331 | 0.81 | 115.185 | 115.538 | 115.157 | ||
8441 | 2020.10.16 23:30 | modify | 1331 | 0.81 | 115.185 | 115.538 | 115.161 | ||
8442 | 2020.10.16 23:40 | close | 1331 | 0.81 | 115.168 | 115.538 | 115.161 | 12.39 | 2944.67 |
8443 | 2020.10.19 23:00 | buy | 1332 | 0.82 | 115.809 | 115.459 | 115.909 | ||
8444 | 2020.10.19 23:00 | modify | 1332 | 0.82 | 115.809 | 115.459 | 115.877 | ||
8445 | 2020.10.19 23:15 | modify | 1332 | 0.82 | 115.809 | 115.459 | 115.866 | ||
8446 | 2020.10.19 23:30 | modify | 1332 | 0.82 | 115.809 | 115.459 | 115.855 | ||
8447 | 2020.10.19 23:45 | modify | 1332 | 0.82 | 115.809 | 115.459 | 115.849 | ||
8448 | 2020.10.19 23:59 | t/p | 1332 | 0.82 | 115.853 | 115.459 | 115.849 | 32.47 | 2977.14 |
8449 | 2020.10.20 23:55 | sell | 1333 | 0.83 | 116.315 | 116.667 | 116.217 | ||
8450 | 2020.10.20 23:55 | modify | 1333 | 0.83 | 116.315 | 116.667 | 116.296 | ||
8451 | 2020.10.21 02:30 | modify | 1333 | 0.83 | 116.315 | 116.667 | 116.299 | ||
8452 | 2020.10.21 02:45 | modify | 1333 | 0.83 | 116.315 | 116.667 | 116.300 | ||
8453 | 2020.10.21 02:45 | t/p | 1333 | 0.83 | 116.300 | 116.667 | 116.300 | 10.16 | 2987.31 |
8454 | 2020.10.22 00:08 | sell | 1334 | 0.83 | 115.603 | 115.953 | 115.503 | ||
8455 | 2020.10.22 00:08 | modify | 1334 | 0.83 | 115.603 | 115.953 | 115.511 | ||
8456 | 2020.10.22 01:39 | t/p | 1334 | 0.83 | 115.510 | 115.953 | 115.511 | 69.47 | 3056.78 |
8457 | 2020.10.22 23:00 | sell | 1335 | 0.86 | 115.627 | 115.977 | 115.527 | ||
8458 | 2020.10.22 23:00 | modify | 1335 | 0.86 | 115.627 | 115.977 | 115.585 | ||
8459 | 2020.10.22 23:15 | modify | 1335 | 0.86 | 115.627 | 115.977 | 115.590 | ||
8460 | 2020.10.22 23:30 | modify | 1335 | 0.86 | 115.627 | 115.977 | 115.596 | ||
8461 | 2020.10.22 23:45 | modify | 1335 | 0.86 | 115.627 | 115.977 | 115.601 | ||
8462 | 2020.10.23 00:00 | modify | 1335 | 0.86 | 115.627 | 115.977 | 115.602 | ||
8463 | 2020.10.23 00:04 | t/p | 1335 | 0.86 | 115.602 | 115.977 | 115.602 | 18.26 | 3075.03 |
8464 | 2020.10.23 23:00 | sell | 1336 | 0.87 | 115.799 | 116.151 | 115.701 | ||
8465 | 2020.10.23 23:00 | modify | 1336 | 0.87 | 115.799 | 116.151 | 115.768 | ||
8466 | 2020.10.23 23:15 | modify | 1336 | 0.87 | 115.799 | 116.151 | 115.773 | ||
8467 | 2020.10.23 23:30 | modify | 1336 | 0.87 | 115.799 | 116.151 | 115.775 | ||
8468 | 2020.10.23 23:40 | close | 1336 | 0.87 | 115.827 | 116.151 | 115.775 | -21.92 | 3053.11 |
8469 | 2020.10.26 23:00 | buy | 1337 | 0.86 | 115.478 | 115.126 | 115.576 | ||
8470 | 2020.10.26 23:00 | modify | 1337 | 0.86 | 115.478 | 115.126 | 115.560 | ||
8471 | 2020.10.26 23:15 | modify | 1337 | 0.86 | 115.478 | 115.126 | 115.550 | ||
8472 | 2020.10.26 23:30 | modify | 1337 | 0.86 | 115.478 | 115.126 | 115.540 | ||
8473 | 2020.10.26 23:45 | modify | 1337 | 0.86 | 115.478 | 115.126 | 115.532 | ||
8474 | 2020.10.27 00:00 | modify | 1337 | 0.86 | 115.478 | 115.126 | 115.522 | ||
8475 | 2020.10.27 00:00 | t/p | 1337 | 0.86 | 115.492 | 115.126 | 115.522 | 6.27 | 3059.39 |
8476 | 2020.10.27 23:00 | buy | 1338 | 0.86 | 115.078 | 114.728 | 115.178 | ||
8477 | 2020.10.27 23:00 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.153 | ||
8478 | 2020.10.27 23:15 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.145 | ||
8479 | 2020.10.27 23:30 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.136 | ||
8480 | 2020.10.27 23:45 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.124 | ||
8481 | 2020.10.28 00:00 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.101 | ||
8482 | 2020.10.28 00:15 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.072 | ||
8483 | 2020.10.28 00:30 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.044 | ||
8484 | 2020.10.28 00:45 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.022 | ||
8485 | 2020.10.28 01:00 | modify | 1338 | 0.86 | 115.078 | 114.728 | 115.004 | ||
8486 | 2020.10.28 01:15 | modify | 1338 | 0.86 | 115.078 | 114.728 | 114.986 | ||
8487 | 2020.10.28 01:30 | modify | 1338 | 0.86 | 115.078 | 114.728 | 114.964 | ||
8488 | 2020.10.28 01:45 | modify | 1338 | 0.86 | 115.078 | 114.728 | 114.945 | ||
8489 | 2020.10.28 02:00 | modify | 1338 | 0.86 | 115.078 | 114.728 | 114.932 | ||
8490 | 2020.10.28 02:05 | t/p | 1338 | 0.86 | 114.931 | 114.728 | 114.932 | -118.34 | 2941.05 |
8491 | 2020.10.29 23:49 | buy | 1339 | 0.82 | 114.212 | 113.862 | 114.312 | ||
8492 | 2020.10.29 23:49 | modify | 1339 | 0.82 | 114.212 | 113.862 | 114.256 | ||
8493 | 2020.10.30 00:06 | t/p | 1339 | 0.82 | 114.258 | 113.862 | 114.256 | 29.60 | 2970.65 |
8494 | 2020.10.30 00:09 | sell | 1340 | 0.83 | 114.299 | 114.649 | 114.199 | ||
8495 | 2020.10.30 00:10 | modify | 1340 | 0.83 | 114.299 | 114.649 | 114.257 | ||
8496 | 2020.10.30 00:15 | modify | 1340 | 0.83 | 114.299 | 114.649 | 114.261 | ||
8497 | 2020.10.30 01:00 | t/p | 1340 | 0.83 | 114.260 | 114.649 | 114.261 | 29.13 | 2999.78 |
8498 | 2020.10.30 23:00 | sell | 1341 | 0.84 | 114.185 | 114.536 | 114.086 | ||
8499 | 2020.10.30 23:00 | modify | 1341 | 0.84 | 114.185 | 114.536 | 114.138 | ||
8500 | 2020.10.30 23:15 | modify | 1341 | 0.84 | 114.185 | 114.536 | 114.144 | ||
8501 | 2020.10.30 23:30 | modify | 1341 | 0.84 | 114.185 | 114.536 | 114.147 | ||
8502 | 2020.10.30 23:40 | close | 1341 | 0.84 | 114.167 | 114.536 | 114.147 | 13.61 | 3013.39 |
8503 | 2020.11.02 23:00 | sell | 1342 | 0.85 | 114.023 | 114.367 | 113.917 | ||
8504 | 2020.11.02 23:00 | modify | 1342 | 0.85 | 114.023 | 114.367 | 113.962 | ||
8505 | 2020.11.02 23:15 | modify | 1342 | 0.85 | 114.023 | 114.367 | 113.965 | ||
8506 | 2020.11.02 23:22 | t/p | 1342 | 0.85 | 113.962 | 114.367 | 113.965 | 46.66 | 3060.05 |
8507 | 2020.11.03 23:21 | sell | 1343 | 0.86 | 114.592 | 114.946 | 114.496 | ||
8508 | 2020.11.03 23:22 | modify | 1343 | 0.86 | 114.592 | 114.946 | 114.552 | ||
8509 | 2020.11.03 23:30 | modify | 1343 | 0.86 | 114.592 | 114.946 | 114.558 | ||
8510 | 2020.11.03 23:45 | modify | 1343 | 0.86 | 114.592 | 114.946 | 114.562 | ||
8511 | 2020.11.03 23:58 | t/p | 1343 | 0.86 | 114.582 | 114.946 | 114.562 | 7.74 | 3067.79 |
8512 | 2020.11.04 00:05 | buy | 1344 | 0.87 | 114.466 | 114.118 | 114.568 | ||
8513 | 2020.11.04 00:05 | modify | 1344 | 0.87 | 114.466 | 114.118 | 114.556 | ||
8514 | 2020.11.04 00:15 | modify | 1344 | 0.87 | 114.466 | 114.118 | 114.547 | ||
8515 | 2020.11.04 00:30 | modify | 1344 | 0.87 | 114.466 | 114.118 | 114.532 | ||
8516 | 2020.11.04 00:38 | t/p | 1344 | 0.87 | 114.465 | 114.118 | 114.532 | -0.78 | 3067.01 |
8517 | 2020.11.05 23:44 | sell | 1345 | 0.87 | 114.491 | 114.842 | 114.392 | ||
8518 | 2020.11.05 23:44 | modify | 1345 | 0.87 | 114.491 | 114.842 | 114.440 | ||
8519 | 2020.11.05 23:45 | modify | 1345 | 0.87 | 114.491 | 114.842 | 114.441 | ||
8520 | 2020.11.06 00:00 | t/p | 1345 | 0.87 | 114.434 | 114.842 | 114.441 | 43.53 | 3110.54 |
8521 | 2020.11.06 23:27 | buy | 1346 | 0.88 | 114.732 | 114.397 | 114.847 | ||
8522 | 2020.11.06 23:27 | modify | 1346 | 0.88 | 114.732 | 114.397 | 114.801 | ||
8523 | 2020.11.06 23:30 | modify | 1346 | 0.88 | 114.732 | 114.397 | 114.791 | ||
8524 | 2020.11.06 23:40 | close | 1346 | 0.88 | 114.716 | 114.397 | 114.791 | -12.67 | 3097.87 |
8525 | 2020.11.09 00:06 | sell | 1347 | 0.88 | 114.874 | 115.222 | 114.772 | ||
8526 | 2020.11.09 00:06 | modify | 1347 | 0.88 | 114.874 | 115.222 | 114.782 | ||
8527 | 2020.11.09 00:15 | modify | 1347 | 0.88 | 114.874 | 115.222 | 114.787 | ||
8528 | 2020.11.09 00:42 | t/p | 1347 | 0.88 | 114.780 | 115.222 | 114.787 | 74.44 | 3172.31 |
8529 | 2020.11.09 00:42 | buy | 1348 | 0.91 | 114.712 | 114.355 | 114.805 | ||
8530 | 2020.11.09 00:42 | modify | 1348 | 0.91 | 114.712 | 114.355 | 114.776 | ||
8531 | 2020.11.09 00:43 | t/p | 1348 | 0.91 | 114.780 | 114.355 | 114.776 | 55.69 | 3228.00 |
8532 | 2020.11.09 23:00 | buy | 1349 | 0.93 | 115.315 | 114.964 | 115.414 | ||
8533 | 2020.11.10 00:00 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.409 | ||
8534 | 2020.11.10 00:15 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.382 | ||
8535 | 2020.11.10 00:30 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.359 | ||
8536 | 2020.11.10 00:45 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.334 | ||
8537 | 2020.11.10 01:00 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.301 | ||
8538 | 2020.11.10 01:15 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.280 | ||
8539 | 2020.11.10 01:30 | modify | 1349 | 0.93 | 115.315 | 114.964 | 115.268 | ||
8540 | 2020.11.10 01:30 | t/p | 1349 | 0.93 | 115.272 | 114.964 | 115.268 | -40.93 | 3187.07 |
8541 | 2020.11.10 23:00 | buy | 1350 | 0.91 | 115.026 | 114.675 | 115.125 | ||
8542 | 2020.11.10 23:00 | modify | 1350 | 0.91 | 115.026 | 114.675 | 115.124 | ||
8543 | 2020.11.10 23:15 | modify | 1350 | 0.91 | 115.026 | 114.675 | 115.106 | ||
8544 | 2020.11.10 23:30 | modify | 1350 | 0.91 | 115.026 | 114.675 | 115.092 | ||
8545 | 2020.11.10 23:45 | modify | 1350 | 0.91 | 115.026 | 114.675 | 115.078 | ||
8546 | 2020.11.11 00:00 | t/p | 1350 | 0.91 | 115.087 | 114.675 | 115.078 | 45.13 | 3232.20 |
8547 | 2020.11.11 00:41 | sell | 1351 | 0.93 | 115.111 | 115.467 | 115.017 | ||
8548 | 2020.11.11 00:41 | modify | 1351 | 0.93 | 115.111 | 115.467 | 115.048 | ||
8549 | 2020.11.11 01:05 | t/p | 1351 | 0.93 | 115.049 | 115.467 | 115.048 | 51.89 | 3284.09 |
8550 | 2020.11.13 00:04 | sell | 1352 | 0.95 | 114.906 | 115.264 | 114.814 | ||
8551 | 2020.11.13 00:04 | modify | 1352 | 0.95 | 114.906 | 115.264 | 114.853 | ||
8552 | 2020.11.13 01:05 | t/p | 1352 | 0.95 | 114.853 | 115.264 | 114.853 | 45.32 | 3329.41 |
8553 | 2020.11.13 23:00 | sell | 1353 | 0.97 | 114.613 | 114.963 | 114.513 | ||
8554 | 2020.11.13 23:00 | modify | 1353 | 0.97 | 114.613 | 114.963 | 114.563 | ||
8555 | 2020.11.13 23:30 | modify | 1353 | 0.97 | 114.613 | 114.963 | 114.565 | ||
8556 | 2020.11.13 23:40 | close | 1353 | 0.97 | 114.590 | 114.963 | 114.565 | 20.08 | 3349.49 |
8557 | 2020.11.16 23:04 | sell | 1354 | 0.98 | 114.606 | 114.956 | 114.506 | ||
8558 | 2020.11.16 23:04 | modify | 1354 | 0.98 | 114.606 | 114.956 | 114.578 | ||
8559 | 2020.11.16 23:15 | modify | 1354 | 0.98 | 114.606 | 114.956 | 114.580 | ||
8560 | 2020.11.16 23:30 | modify | 1354 | 0.98 | 114.606 | 114.956 | 114.584 | ||
8561 | 2020.11.16 23:45 | modify | 1354 | 0.98 | 114.606 | 114.956 | 114.585 | ||
8562 | 2020.11.16 23:59 | t/p | 1354 | 0.98 | 114.612 | 114.956 | 114.585 | -5.29 | 3344.20 |
8563 | 2020.11.17 23:06 | buy | 1355 | 0.98 | 114.377 | 114.028 | 114.478 | ||
8564 | 2020.11.17 23:06 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.424 | ||
8565 | 2020.11.17 23:15 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.419 | ||
8566 | 2020.11.17 23:30 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.410 | ||
8567 | 2020.11.17 23:45 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.398 | ||
8568 | 2020.11.18 00:00 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.382 | ||
8569 | 2020.11.18 00:15 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.371 | ||
8570 | 2020.11.18 00:30 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.360 | ||
8571 | 2020.11.18 00:45 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.350 | ||
8572 | 2020.11.18 01:00 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.340 | ||
8573 | 2020.11.18 01:15 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.332 | ||
8574 | 2020.11.18 01:30 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.325 | ||
8575 | 2020.11.18 01:45 | modify | 1355 | 0.98 | 114.377 | 114.028 | 114.316 | ||
8576 | 2020.11.18 01:53 | t/p | 1355 | 0.98 | 114.318 | 114.028 | 114.316 | -57.24 | 3286.96 |
8577 | 2020.11.20 00:00 | buy | 1356 | 0.95 | 113.915 | 113.565 | 114.015 | ||
8578 | 2020.11.20 00:00 | modify | 1356 | 0.95 | 113.915 | 113.565 | 113.963 | ||
8579 | 2020.11.20 00:15 | modify | 1356 | 0.95 | 113.915 | 113.565 | 113.960 | ||
8580 | 2020.11.20 00:32 | modify | 1356 | 0.95 | 113.915 | 113.565 | 113.953 | ||
8581 | 2020.11.20 00:45 | modify | 1356 | 0.95 | 113.915 | 113.565 | 113.945 | ||
8582 | 2020.11.20 01:00 | modify | 1356 | 0.95 | 113.915 | 113.565 | 113.936 | ||
8583 | 2020.11.20 01:06 | t/p | 1356 | 0.95 | 113.938 | 113.565 | 113.936 | 19.66 | 3306.62 |
8584 | 2020.11.20 23:00 | sell | 1357 | 0.96 | 113.938 | 114.288 | 113.838 | ||
8585 | 2020.11.20 23:00 | modify | 1357 | 0.96 | 113.938 | 114.288 | 113.912 | ||
8586 | 2020.11.20 23:15 | modify | 1357 | 0.96 | 113.938 | 114.288 | 113.916 | ||
8587 | 2020.11.20 23:30 | modify | 1357 | 0.96 | 113.938 | 114.288 | 113.920 | ||
8588 | 2020.11.20 23:40 | close | 1357 | 0.96 | 113.964 | 114.288 | 113.920 | -22.47 | 3284.15 |
8589 | 2020.11.23 23:07 | sell | 1358 | 0.95 | 114.582 | 114.933 | 114.483 | ||
8590 | 2020.11.23 23:07 | modify | 1358 | 0.95 | 114.582 | 114.933 | 114.495 | ||
8591 | 2020.11.23 23:15 | modify | 1358 | 0.95 | 114.582 | 114.933 | 114.512 | ||
8592 | 2020.11.23 23:30 | modify | 1358 | 0.95 | 114.582 | 114.933 | 114.530 | ||
8593 | 2020.11.23 23:45 | modify | 1358 | 0.95 | 114.582 | 114.933 | 114.540 | ||
8594 | 2020.11.23 23:59 | t/p | 1358 | 0.95 | 114.532 | 114.933 | 114.540 | 42.74 | 3326.89 |
8595 | 2020.11.24 00:00 | buy | 1359 | 0.97 | 114.455 | 114.105 | 114.555 | ||
8596 | 2020.11.24 00:00 | modify | 1359 | 0.97 | 114.455 | 114.105 | 114.534 | ||
8597 | 2020.11.24 00:15 | modify | 1359 | 0.97 | 114.455 | 114.105 | 114.527 | ||
8598 | 2020.11.24 00:30 | modify | 1359 | 0.97 | 114.455 | 114.105 | 114.516 | ||
8599 | 2020.11.24 00:45 | modify | 1359 | 0.97 | 114.455 | 114.105 | 114.506 | ||
8600 | 2020.11.24 01:00 | modify | 1359 | 0.97 | 114.455 | 114.105 | 114.500 | ||
8601 | 2020.11.24 01:00 | t/p | 1359 | 0.97 | 114.518 | 114.105 | 114.500 | 55.00 | 3381.89 |
8602 | 2020.11.24 23:00 | buy | 1360 | 0.99 | 114.621 | 114.271 | 114.721 | ||
8603 | 2020.11.24 23:00 | modify | 1360 | 0.99 | 114.621 | 114.271 | 114.639 | ||
8604 | 2020.11.24 23:09 | t/p | 1360 | 0.99 | 114.639 | 114.271 | 114.639 | 16.03 | 3397.92 |
8605 | 2020.11.26 23:00 | sell | 1361 | 1.00 | 114.999 | 115.349 | 114.899 | ||
8606 | 2020.11.26 23:00 | modify | 1361 | 1.00 | 114.999 | 115.349 | 114.978 | ||
8607 | 2020.11.26 23:02 | t/p | 1361 | 1.00 | 114.989 | 115.349 | 114.978 | 9.00 | 3406.92 |
8608 | 2020.11.27 23:00 | sell | 1362 | 1.00 | 115.013 | 115.368 | 114.918 | ||
8609 | 2020.11.27 23:00 | modify | 1362 | 1.00 | 115.013 | 115.368 | 114.972 | ||
8610 | 2020.11.27 23:15 | modify | 1362 | 1.00 | 115.013 | 115.368 | 114.980 | ||
8611 | 2020.11.27 23:30 | modify | 1362 | 1.00 | 115.013 | 115.368 | 114.984 | ||
8612 | 2020.11.27 23:40 | close | 1362 | 1.00 | 115.068 | 115.368 | 114.984 | -49.50 | 3357.42 |
8613 | 2020.11.30 23:00 | buy | 1363 | 0.98 | 114.874 | 114.527 | 114.977 | ||
8614 | 2020.12.01 00:00 | modify | 1363 | 0.98 | 114.874 | 114.527 | 114.950 | ||
8615 | 2020.12.01 00:15 | modify | 1363 | 0.98 | 114.874 | 114.527 | 114.923 | ||
8616 | 2020.12.01 00:30 | modify | 1363 | 0.98 | 114.874 | 114.527 | 114.894 | ||
8617 | 2020.12.01 00:45 | modify | 1363 | 0.98 | 114.874 | 114.527 | 114.870 | ||
8618 | 2020.12.01 00:51 | t/p | 1363 | 0.98 | 114.878 | 114.527 | 114.870 | -1.68 | 3355.73 |
8619 | 2020.12.01 23:00 | sell | 1364 | 0.98 | 115.931 | 116.281 | 115.831 | ||
8620 | 2020.12.01 23:00 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.906 | ||
8621 | 2020.12.01 23:15 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.907 | ||
8622 | 2020.12.01 23:45 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.909 | ||
8623 | 2020.12.02 00:00 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.912 | ||
8624 | 2020.12.02 00:15 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.914 | ||
8625 | 2020.12.02 00:30 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.916 | ||
8626 | 2020.12.02 00:45 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.917 | ||
8627 | 2020.12.02 01:00 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.918 | ||
8628 | 2020.12.02 01:15 | modify | 1364 | 0.98 | 115.931 | 116.281 | 115.920 | ||
8629 | 2020.12.02 01:25 | t/p | 1364 | 0.98 | 115.916 | 116.281 | 115.920 | 12.00 | 3367.73 |
8630 | 2020.12.03 00:05 | sell | 1365 | 0.99 | 116.707 | 117.053 | 116.603 | ||
8631 | 2020.12.03 00:05 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.663 | ||
8632 | 2020.12.03 00:15 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.672 | ||
8633 | 2020.12.03 00:30 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.674 | ||
8634 | 2020.12.03 00:45 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.677 | ||
8635 | 2020.12.03 01:00 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.678 | ||
8636 | 2020.12.03 01:15 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.686 | ||
8637 | 2020.12.03 01:30 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.694 | ||
8638 | 2020.12.03 01:45 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.702 | ||
8639 | 2020.12.03 02:00 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.709 | ||
8640 | 2020.12.03 02:15 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.719 | ||
8641 | 2020.12.03 02:30 | modify | 1365 | 0.99 | 116.707 | 117.053 | 116.724 | ||
8642 | 2020.12.03 02:34 | t/p | 1365 | 0.99 | 116.724 | 117.053 | 116.724 | -15.15 | 3352.58 |
8643 | 2020.12.03 23:59 | buy | 1366 | 0.98 | 116.600 | 116.116 | 116.566 | ||
8644 | 2020.12.04 00:30 | modify | 1366 | 0.98 | 116.600 | 116.116 | 116.557 | ||
8645 | 2020.12.04 00:35 | t/p | 1366 | 0.98 | 116.557 | 116.116 | 116.557 | -43.13 | 3309.44 |
8646 | 2020.12.04 23:00 | buy | 1367 | 0.96 | 116.870 | 116.518 | 116.968 | ||
8647 | 2020.12.04 23:00 | modify | 1367 | 0.96 | 116.870 | 116.518 | 116.916 | ||
8648 | 2020.12.04 23:15 | modify | 1367 | 0.96 | 116.870 | 116.518 | 116.907 | ||
8649 | 2020.12.04 23:30 | modify | 1367 | 0.96 | 116.870 | 116.518 | 116.896 | ||
8650 | 2020.12.04 23:40 | close | 1367 | 0.96 | 116.791 | 116.518 | 116.896 | -68.25 | 3241.19 |
8651 | 2020.12.07 23:03 | buy | 1368 | 0.94 | 116.782 | 116.432 | 116.882 | ||
8652 | 2020.12.07 23:03 | modify | 1368 | 0.94 | 116.782 | 116.432 | 116.821 | ||
8653 | 2020.12.07 23:15 | modify | 1368 | 0.94 | 116.782 | 116.432 | 116.815 | ||
8654 | 2020.12.07 23:30 | modify | 1368 | 0.94 | 116.782 | 116.432 | 116.809 | ||
8655 | 2020.12.07 23:45 | modify | 1368 | 0.94 | 116.782 | 116.432 | 116.802 | ||
8656 | 2020.12.08 00:00 | t/p | 1368 | 0.94 | 116.803 | 116.432 | 116.802 | 12.77 | 3253.96 |
8657 | 2020.12.08 23:52 | sell | 1369 | 0.94 | 117.169 | 117.519 | 117.069 | ||
8658 | 2020.12.08 23:52 | modify | 1369 | 0.94 | 117.169 | 117.519 | 117.147 | ||
8659 | 2020.12.09 01:45 | t/p | 1369 | 0.94 | 117.147 | 117.519 | 117.147 | 17.43 | 3271.39 |
8660 | 2020.12.10 23:00 | sell | 1370 | 0.95 | 117.494 | 117.844 | 117.394 | ||
8661 | 2020.12.10 23:00 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.462 | ||
8662 | 2020.12.10 23:15 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.470 | ||
8663 | 2020.12.10 23:30 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.476 | ||
8664 | 2020.12.10 23:45 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.486 | ||
8665 | 2020.12.11 00:00 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.499 | ||
8666 | 2020.12.11 00:15 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.517 | ||
8667 | 2020.12.11 00:30 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.536 | ||
8668 | 2020.12.11 00:45 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.549 | ||
8669 | 2020.12.11 01:00 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.567 | ||
8670 | 2020.12.11 01:15 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.582 | ||
8671 | 2020.12.11 01:30 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.596 | ||
8672 | 2020.12.11 01:45 | modify | 1370 | 0.95 | 117.494 | 117.844 | 117.605 | ||
8673 | 2020.12.11 01:54 | t/p | 1370 | 0.95 | 117.605 | 117.844 | 117.605 | -96.10 | 3175.29 |
8674 | 2020.12.11 23:00 | sell | 1371 | 0.91 | 117.000 | 117.349 | 116.899 | ||
8675 | 2020.12.11 23:00 | modify | 1371 | 0.91 | 117.000 | 117.349 | 116.937 | ||
8676 | 2020.12.11 23:15 | modify | 1371 | 0.91 | 117.000 | 117.349 | 116.948 | ||
8677 | 2020.12.11 23:28 | t/p | 1371 | 0.91 | 116.942 | 117.349 | 116.948 | 47.50 | 3222.79 |
8678 | 2020.12.14 00:10 | buy | 1372 | 0.93 | 116.915 | 116.565 | 117.015 | ||
8679 | 2020.12.14 00:10 | modify | 1372 | 0.93 | 116.915 | 116.565 | 116.953 | ||
8680 | 2020.12.14 00:15 | modify | 1372 | 0.93 | 116.915 | 116.565 | 116.949 | ||
8681 | 2020.12.14 00:30 | modify | 1372 | 0.93 | 116.915 | 116.565 | 116.943 | ||
8682 | 2020.12.14 00:35 | t/p | 1372 | 0.93 | 116.979 | 116.565 | 116.943 | 53.56 | 3276.35 |
8683 | 2020.12.14 23:04 | buy | 1373 | 0.95 | 117.300 | 116.950 | 117.400 | ||
8684 | 2020.12.14 23:04 | modify | 1373 | 0.95 | 117.300 | 116.950 | 117.347 | ||
8685 | 2020.12.14 23:15 | modify | 1373 | 0.95 | 117.300 | 116.950 | 117.340 | ||
8686 | 2020.12.14 23:30 | modify | 1373 | 0.95 | 117.300 | 116.950 | 117.331 | ||
8687 | 2020.12.14 23:45 | modify | 1373 | 0.95 | 117.300 | 116.950 | 117.324 | ||
8688 | 2020.12.15 00:00 | modify | 1373 | 0.95 | 117.300 | 116.950 | 117.315 | ||
8689 | 2020.12.15 00:00 | t/p | 1373 | 0.95 | 117.317 | 116.950 | 117.315 | 9.50 | 3285.85 |
8690 | 2020.12.15 23:14 | buy | 1374 | 0.95 | 117.044 | 116.694 | 117.144 | ||
8691 | 2020.12.15 23:14 | modify | 1374 | 0.95 | 117.044 | 116.694 | 117.076 | ||
8692 | 2020.12.15 23:15 | modify | 1374 | 0.95 | 117.044 | 116.694 | 117.074 | ||
8693 | 2020.12.15 23:30 | modify | 1374 | 0.95 | 117.044 | 116.694 | 117.069 | ||
8694 | 2020.12.15 23:35 | t/p | 1374 | 0.95 | 117.069 | 116.694 | 117.069 | 21.37 | 3307.22 |
8695 | 2020.12.17 00:00 | sell | 1375 | 0.96 | 116.872 | 117.222 | 116.772 | ||
8696 | 2020.12.17 00:01 | modify | 1375 | 0.96 | 116.872 | 117.222 | 116.825 | ||
8697 | 2020.12.17 00:44 | t/p | 1375 | 0.96 | 116.824 | 117.222 | 116.825 | 41.47 | 3348.69 |
8698 | 2020.12.17 23:05 | sell | 1376 | 0.98 | 116.594 | 116.944 | 116.494 | ||
8699 | 2020.12.17 23:05 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.540 | ||
8700 | 2020.12.17 23:15 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.541 | ||
8701 | 2020.12.17 23:30 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.544 | ||
8702 | 2020.12.17 23:45 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.549 | ||
8703 | 2020.12.18 00:15 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.554 | ||
8704 | 2020.12.18 00:30 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.558 | ||
8705 | 2020.12.18 00:45 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.564 | ||
8706 | 2020.12.18 01:00 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.572 | ||
8707 | 2020.12.18 01:15 | modify | 1376 | 0.98 | 116.594 | 116.944 | 116.573 | ||
8708 | 2020.12.18 01:31 | t/p | 1376 | 0.98 | 116.572 | 116.944 | 116.573 | 18.18 | 3366.86 |
8709 | 2020.12.18 23:08 | sell | 1377 | 0.99 | 116.892 | 117.242 | 116.792 | ||
8710 | 2020.12.18 23:08 | modify | 1377 | 0.99 | 116.892 | 117.242 | 116.839 | ||
8711 | 2020.12.18 23:15 | modify | 1377 | 0.99 | 116.892 | 117.242 | 116.850 | ||
8712 | 2020.12.18 23:30 | modify | 1377 | 0.99 | 116.892 | 117.242 | 116.868 | ||
8713 | 2020.12.18 23:40 | close | 1377 | 0.99 | 116.980 | 117.242 | 116.868 | -78.40 | 3288.46 |
8714 | 2020.12.21 00:15 | buy | 1378 | 0.96 | 116.733 | 116.383 | 116.833 | ||
8715 | 2020.12.21 01:01 | t/p | 1378 | 0.96 | 116.836 | 116.383 | 116.833 | 88.99 | 3377.45 |
8716 | 2020.12.21 23:00 | buy | 1379 | 0.99 | 116.707 | 116.360 | 116.810 | ||
8717 | 2020.12.21 23:00 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.775 | ||
8718 | 2020.12.21 23:15 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.766 | ||
8719 | 2020.12.21 23:30 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.753 | ||
8720 | 2020.12.21 23:45 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.743 | ||
8721 | 2020.12.22 00:00 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.729 | ||
8722 | 2020.12.22 00:15 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.715 | ||
8723 | 2020.12.22 00:30 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.697 | ||
8724 | 2020.12.22 00:45 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.679 | ||
8725 | 2020.12.22 01:00 | modify | 1379 | 0.99 | 116.707 | 116.360 | 116.660 | ||
8726 | 2020.12.22 01:00 | t/p | 1379 | 0.99 | 116.661 | 116.360 | 116.660 | -46.24 | 3331.21 |
8727 | 2020.12.22 23:17 | buy | 1380 | 0.97 | 116.450 | 116.100 | 116.550 | ||
8728 | 2020.12.22 23:17 | modify | 1380 | 0.97 | 116.450 | 116.100 | 116.499 | ||
8729 | 2020.12.22 23:26 | t/p | 1380 | 0.97 | 116.509 | 116.100 | 116.499 | 51.50 | 3382.71 |
8730 | 2020.12.22 23:29 | sell | 1381 | 0.99 | 116.551 | 116.900 | 116.450 | ||
8731 | 2020.12.22 23:29 | modify | 1381 | 0.99 | 116.551 | 116.900 | 116.499 | ||
8732 | 2020.12.22 23:30 | modify | 1381 | 0.99 | 116.551 | 116.900 | 116.501 | ||
8733 | 2020.12.22 23:37 | t/p | 1381 | 0.99 | 116.501 | 116.900 | 116.501 | 44.55 | 3427.26 |
8734 | 2020.12.28 23:00 | sell | 1382 | 1.01 | 116.773 | 117.124 | 116.674 | ||
8735 | 2020.12.28 23:00 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.692 | ||
8736 | 2020.12.28 23:15 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.697 | ||
8737 | 2020.12.28 23:30 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.709 | ||
8738 | 2020.12.28 23:45 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.718 | ||
8739 | 2020.12.29 00:00 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.721 | ||
8740 | 2020.12.29 00:32 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.729 | ||
8741 | 2020.12.29 00:45 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.732 | ||
8742 | 2020.12.29 01:15 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.734 | ||
8743 | 2020.12.29 01:30 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.737 | ||
8744 | 2020.12.29 01:45 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.739 | ||
8745 | 2020.12.29 02:15 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.751 | ||
8746 | 2020.12.29 02:30 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.756 | ||
8747 | 2020.12.29 02:45 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.765 | ||
8748 | 2020.12.29 03:00 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.780 | ||
8749 | 2020.12.29 03:15 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.797 | ||
8750 | 2020.12.29 03:30 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.802 | ||
8751 | 2020.12.29 03:45 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.811 | ||
8752 | 2020.12.29 04:00 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.824 | ||
8753 | 2020.12.29 04:15 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.834 | ||
8754 | 2020.12.29 04:30 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.850 | ||
8755 | 2020.12.29 04:45 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.868 | ||
8756 | 2020.12.29 05:00 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.882 | ||
8757 | 2020.12.29 05:15 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.885 | ||
8758 | 2020.12.29 05:30 | modify | 1382 | 1.01 | 116.773 | 117.124 | 116.890 | ||
8759 | 2020.12.29 05:36 | t/p | 1382 | 1.01 | 116.893 | 117.124 | 116.890 | -110.34 | 3316.92 |
8760 | 2020.12.29 23:00 | sell | 1383 | 0.97 | 117.100 | 117.454 | 117.004 | ||
8761 | 2020.12.29 23:00 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.074 | ||
8762 | 2020.12.29 23:15 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.077 | ||
8763 | 2020.12.29 23:30 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.079 | ||
8764 | 2020.12.29 23:45 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.086 | ||
8765 | 2020.12.30 00:00 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.097 | ||
8766 | 2020.12.30 00:15 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.100 | ||
8767 | 2020.12.30 01:15 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.105 | ||
8768 | 2020.12.30 01:30 | modify | 1383 | 0.97 | 117.100 | 117.454 | 117.111 | ||
8769 | 2020.12.30 01:44 | t/p | 1383 | 0.97 | 117.112 | 117.454 | 117.111 | -11.70 | 3305.22 |
8770 | 2021.01.04 00:05 | sell | 1384 | 0.96 | 116.755 | 117.105 | 116.655 | ||
8771 | 2021.01.04 00:06 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.673 | ||
8772 | 2021.01.04 00:15 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.674 | ||
8773 | 2021.01.04 00:30 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.687 | ||
8774 | 2021.01.04 00:45 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.693 | ||
8775 | 2021.01.04 01:00 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.695 | ||
8776 | 2021.01.04 01:15 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.705 | ||
8777 | 2021.01.04 01:30 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.719 | ||
8778 | 2021.01.04 01:45 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.743 | ||
8779 | 2021.01.04 02:00 | modify | 1384 | 0.96 | 116.755 | 117.105 | 116.761 | ||
8780 | 2021.01.04 02:07 | t/p | 1384 | 0.96 | 116.758 | 117.105 | 116.761 | -2.59 | 3302.63 |
8781 | 2021.01.04 23:01 | sell | 1385 | 0.96 | 117.090 | 117.441 | 116.991 | ||
8782 | 2021.01.04 23:01 | modify | 1385 | 0.96 | 117.090 | 117.441 | 117.050 | ||
8783 | 2021.01.04 23:09 | t/p | 1385 | 0.96 | 117.050 | 117.441 | 117.050 | 34.56 | 3337.19 |
8784 | 2021.01.04 23:24 | buy | 1386 | 0.97 | 117.033 | 116.673 | 117.123 | ||
8785 | 2021.01.04 23:24 | modify | 1386 | 0.97 | 117.033 | 116.673 | 117.054 | ||
8786 | 2021.01.04 23:30 | modify | 1386 | 0.97 | 117.033 | 116.673 | 117.052 | ||
8787 | 2021.01.04 23:40 | t/p | 1386 | 0.97 | 117.050 | 116.673 | 117.052 | 14.84 | 3352.03 |
8788 | 2021.01.04 23:49 | sell | 1387 | 0.98 | 117.084 | 117.434 | 116.984 | ||
8789 | 2021.01.04 23:49 | modify | 1387 | 0.98 | 117.084 | 117.434 | 117.056 | ||
8790 | 2021.01.04 23:59 | t/p | 1387 | 0.98 | 117.055 | 117.434 | 117.056 | 25.58 | 3377.61 |
8791 | 2021.01.04 23:59 | buy | 1388 | 0.99 | 117.030 | 116.680 | 117.130 | ||
8792 | 2021.01.04 23:59 | modify | 1388 | 0.99 | 117.030 | 116.680 | 117.056 | ||
8793 | 2021.01.05 00:00 | modify | 1388 | 0.99 | 117.030 | 116.680 | 117.047 | ||
8794 | 2021.01.05 00:15 | modify | 1388 | 0.99 | 117.030 | 116.680 | 117.038 | ||
8795 | 2021.01.05 00:30 | modify | 1388 | 0.99 | 117.030 | 116.680 | 117.027 | ||
8796 | 2021.01.05 00:45 | modify | 1388 | 0.99 | 117.030 | 116.680 | 117.020 | ||
8797 | 2021.01.05 01:00 | modify | 1388 | 0.99 | 117.030 | 116.680 | 117.011 | ||
8798 | 2021.01.05 01:00 | t/p | 1388 | 0.99 | 117.012 | 116.680 | 117.011 | -21.30 | 3356.31 |
8799 | 2021.01.05 23:00 | buy | 1389 | 0.98 | 116.880 | 116.528 | 116.978 | ||
8800 | 2021.01.05 23:00 | modify | 1389 | 0.98 | 116.880 | 116.528 | 116.908 | ||
8801 | 2021.01.05 23:03 | t/p | 1389 | 0.98 | 116.908 | 116.528 | 116.908 | 24.69 | 3381.00 |
8802 | 2021.01.05 23:14 | sell | 1390 | 0.99 | 116.936 | 117.286 | 116.836 | ||
8803 | 2021.01.05 23:14 | modify | 1390 | 0.99 | 116.936 | 117.286 | 116.908 | ||
8804 | 2021.01.05 23:43 | t/p | 1390 | 0.99 | 116.906 | 117.286 | 116.908 | 26.73 | 3407.73 |
8805 | 2021.01.07 23:00 | buy | 1391 | 1.00 | 117.305 | 116.957 | 117.407 | ||
8806 | 2021.01.07 23:00 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.348 | ||
8807 | 2021.01.07 23:15 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.339 | ||
8808 | 2021.01.07 23:30 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.327 | ||
8809 | 2021.01.07 23:45 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.318 | ||
8810 | 2021.01.08 00:00 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.309 | ||
8811 | 2021.01.08 00:15 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.299 | ||
8812 | 2021.01.08 00:30 | modify | 1391 | 1.00 | 117.305 | 116.957 | 117.291 | ||
8813 | 2021.01.08 00:34 | t/p | 1391 | 1.00 | 117.283 | 116.957 | 117.291 | -25.10 | 3382.63 |
8814 | 2021.01.08 23:00 | sell | 1392 | 0.99 | 117.412 | 117.765 | 117.315 | ||
8815 | 2021.01.08 23:40 | close | 1392 | 0.99 | 117.392 | 117.765 | 117.315 | 17.81 | 3400.44 |
8816 | 2021.01.11 23:02 | buy | 1393 | 1.00 | 117.029 | 116.684 | 117.134 | ||
8817 | 2021.01.11 23:02 | modify | 1393 | 1.00 | 117.029 | 116.684 | 117.110 | ||
8818 | 2021.01.11 23:15 | modify | 1393 | 1.00 | 117.029 | 116.684 | 117.100 | ||
8819 | 2021.01.11 23:30 | modify | 1393 | 1.00 | 117.029 | 116.684 | 117.089 | ||
8820 | 2021.01.11 23:45 | modify | 1393 | 1.00 | 117.029 | 116.684 | 117.079 | ||
8821 | 2021.01.12 00:00 | modify | 1393 | 1.00 | 117.029 | 116.684 | 117.070 | ||
8822 | 2021.01.12 00:00 | t/p | 1393 | 1.00 | 117.085 | 116.684 | 117.070 | 45.09 | 3445.53 |
8823 | 2021.01.12 23:29 | buy | 1394 | 1.02 | 117.038 | 116.689 | 117.139 | ||
8824 | 2021.01.12 23:29 | modify | 1394 | 1.02 | 117.038 | 116.689 | 117.063 | ||
8825 | 2021.01.12 23:30 | modify | 1394 | 1.02 | 117.038 | 116.689 | 117.061 | ||
8826 | 2021.01.12 23:36 | t/p | 1394 | 1.02 | 117.064 | 116.689 | 117.061 | 23.87 | 3469.40 |
8827 | 2021.01.13 00:00 | sell | 1395 | 1.03 | 117.090 | 117.440 | 116.990 | ||
8828 | 2021.01.13 00:00 | modify | 1395 | 1.03 | 117.090 | 117.440 | 117.053 | ||
8829 | 2021.01.13 00:12 | t/p | 1395 | 1.03 | 117.053 | 117.440 | 117.053 | 34.29 | 3503.69 |
8830 | 2021.01.14 23:27 | sell | 1396 | 1.04 | 116.937 | 117.290 | 116.840 | ||
8831 | 2021.01.14 23:27 | modify | 1396 | 1.04 | 116.937 | 117.290 | 116.909 | ||
8832 | 2021.01.14 23:33 | t/p | 1396 | 1.04 | 116.908 | 117.290 | 116.909 | 27.14 | 3530.83 |
8833 | 2021.01.14 23:39 | buy | 1397 | 1.05 | 116.886 | 116.533 | 116.983 | ||
8834 | 2021.01.14 23:39 | modify | 1397 | 1.05 | 116.886 | 116.533 | 116.906 | ||
8835 | 2021.01.14 23:45 | modify | 1397 | 1.05 | 116.886 | 116.533 | 116.901 | ||
8836 | 2021.01.15 00:00 | modify | 1397 | 1.05 | 116.886 | 116.533 | 116.894 | ||
8837 | 2021.01.15 00:15 | modify | 1397 | 1.05 | 116.886 | 116.533 | 116.889 | ||
8838 | 2021.01.15 00:27 | t/p | 1397 | 1.05 | 116.889 | 116.533 | 116.889 | -2.75 | 3528.09 |
8839 | 2021.01.15 23:29 | buy | 1398 | 1.05 | 116.532 | 116.181 | 116.631 | ||
8840 | 2021.01.15 23:29 | modify | 1398 | 1.05 | 116.532 | 116.181 | 116.561 | ||
8841 | 2021.01.15 23:30 | modify | 1398 | 1.05 | 116.532 | 116.181 | 116.555 | ||
8842 | 2021.01.15 23:40 | close | 1398 | 1.05 | 116.525 | 116.181 | 116.555 | -6.61 | 3521.48 |
8843 | 2021.01.18 00:05 | sell | 1399 | 1.05 | 116.579 | 116.929 | 116.479 | ||
8844 | 2021.01.18 00:05 | modify | 1399 | 1.05 | 116.579 | 116.929 | 116.545 | ||
8845 | 2021.01.18 01:35 | t/p | 1399 | 1.05 | 116.540 | 116.929 | 116.545 | 36.86 | 3558.34 |
8846 | 2021.01.19 00:50 | sell | 1400 | 1.06 | 116.404 | 116.754 | 116.304 | ||
8847 | 2021.01.19 00:50 | modify | 1400 | 1.06 | 116.404 | 116.754 | 116.379 | ||
8848 | 2021.01.19 01:18 | t/p | 1400 | 1.06 | 116.378 | 116.754 | 116.379 | 24.80 | 3583.14 |
8849 | 2021.01.19 23:08 | sell | 1401 | 1.07 | 116.906 | 117.256 | 116.806 | ||
8850 | 2021.01.19 23:08 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.872 | ||
8851 | 2021.01.19 23:15 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.876 | ||
8852 | 2021.01.19 23:30 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.879 | ||
8853 | 2021.01.19 23:45 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.884 | ||
8854 | 2021.01.20 00:00 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.886 | ||
8855 | 2021.01.20 00:15 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.889 | ||
8856 | 2021.01.20 00:30 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.891 | ||
8857 | 2021.01.20 00:45 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.894 | ||
8858 | 2021.01.20 01:00 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.896 | ||
8859 | 2021.01.20 01:15 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.903 | ||
8860 | 2021.01.20 01:30 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.909 | ||
8861 | 2021.01.20 01:45 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.914 | ||
8862 | 2021.01.20 02:00 | modify | 1401 | 1.07 | 116.906 | 117.256 | 116.921 | ||
8863 | 2021.01.20 02:01 | t/p | 1401 | 1.07 | 116.923 | 117.256 | 116.921 | -17.72 | 3565.42 |
8864 | 2021.01.21 00:37 | sell | 1402 | 1.07 | 116.387 | 116.737 | 116.287 | ||
8865 | 2021.01.21 00:37 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.356 | ||
8866 | 2021.01.21 00:45 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.359 | ||
8867 | 2021.01.21 01:00 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.364 | ||
8868 | 2021.01.21 01:15 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.375 | ||
8869 | 2021.01.21 01:30 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.385 | ||
8870 | 2021.01.21 01:45 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.392 | ||
8871 | 2021.01.21 02:00 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.397 | ||
8872 | 2021.01.21 02:15 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.402 | ||
8873 | 2021.01.21 02:30 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.410 | ||
8874 | 2021.01.21 02:45 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.419 | ||
8875 | 2021.01.21 03:00 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.430 | ||
8876 | 2021.01.21 03:15 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.444 | ||
8877 | 2021.01.21 03:30 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.455 | ||
8878 | 2021.01.21 03:45 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.462 | ||
8879 | 2021.01.21 04:00 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.469 | ||
8880 | 2021.01.21 04:15 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.474 | ||
8881 | 2021.01.21 04:30 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.477 | ||
8882 | 2021.01.21 04:45 | modify | 1402 | 1.07 | 116.387 | 116.737 | 116.484 | ||
8883 | 2021.01.21 04:58 | t/p | 1402 | 1.07 | 116.482 | 116.737 | 116.484 | -91.48 | 3473.94 |
8884 | 2021.01.21 23:00 | sell | 1403 | 1.03 | 116.951 | 117.301 | 116.851 | ||
8885 | 2021.01.21 23:00 | modify | 1403 | 1.03 | 116.951 | 117.301 | 116.900 | ||
8886 | 2021.01.21 23:15 | modify | 1403 | 1.03 | 116.951 | 117.301 | 116.909 | ||
8887 | 2021.01.21 23:30 | modify | 1403 | 1.03 | 116.951 | 117.301 | 116.913 | ||
8888 | 2021.01.21 23:39 | t/p | 1403 | 1.03 | 116.913 | 117.301 | 116.913 | 35.22 | 3509.16 |
8889 | 2021.01.22 23:00 | sell | 1404 | 1.04 | 117.261 | 117.611 | 117.161 | ||
8890 | 2021.01.22 23:00 | modify | 1404 | 1.04 | 117.261 | 117.611 | 117.206 | ||
8891 | 2021.01.22 23:13 | t/p | 1404 | 1.04 | 117.211 | 117.611 | 117.206 | 46.79 | 3555.95 |
8892 | 2021.01.25 23:51 | sell | 1405 | 1.06 | 116.861 | 117.211 | 116.761 | ||
8893 | 2021.01.25 23:51 | modify | 1405 | 1.06 | 116.861 | 117.211 | 116.837 | ||
8894 | 2021.01.25 23:55 | t/p | 1405 | 1.06 | 116.837 | 117.211 | 116.837 | 22.89 | 3578.84 |
8895 | 2021.01.25 23:59 | buy | 1406 | 1.07 | 116.775 | 116.462 | 116.912 | ||
8896 | 2021.01.25 23:59 | modify | 1406 | 1.07 | 116.775 | 116.462 | 116.837 | ||
8897 | 2021.01.26 00:00 | modify | 1406 | 1.07 | 116.775 | 116.462 | 116.824 | ||
8898 | 2021.01.26 00:15 | modify | 1406 | 1.07 | 116.775 | 116.462 | 116.818 | ||
8899 | 2021.01.26 00:25 | t/p | 1406 | 1.07 | 116.822 | 116.462 | 116.818 | 39.58 | 3618.42 |
8900 | 2021.01.26 23:56 | buy | 1407 | 1.09 | 116.874 | 116.524 | 116.974 | ||
8901 | 2021.01.26 23:56 | modify | 1407 | 1.09 | 116.874 | 116.524 | 116.899 | ||
8902 | 2021.01.27 00:00 | modify | 1407 | 1.09 | 116.874 | 116.524 | 116.893 | ||
8903 | 2021.01.27 00:04 | t/p | 1407 | 1.09 | 116.897 | 116.524 | 116.893 | 16.77 | 3635.19 |
8904 | 2021.01.28 23:00 | buy | 1408 | 1.09 | 117.364 | 117.014 | 117.464 | ||
8905 | 2021.01.28 23:00 | modify | 1408 | 1.09 | 117.364 | 117.014 | 117.404 | ||
8906 | 2021.01.28 23:15 | modify | 1408 | 1.09 | 117.364 | 117.014 | 117.400 | ||
8907 | 2021.01.28 23:30 | modify | 1408 | 1.09 | 117.364 | 117.014 | 117.395 | ||
8908 | 2021.01.28 23:45 | modify | 1408 | 1.09 | 117.364 | 117.014 | 117.387 | ||
8909 | 2021.01.29 00:00 | modify | 1408 | 1.09 | 117.364 | 117.014 | 117.371 | ||
8910 | 2021.01.29 00:15 | modify | 1408 | 1.09 | 117.364 | 117.014 | 117.365 | ||
8911 | 2021.01.29 00:29 | t/p | 1408 | 1.09 | 117.336 | 117.014 | 117.365 | -33.26 | 3601.93 |
8912 | 2021.01.29 23:00 | sell | 1409 | 1.08 | 117.617 | 117.967 | 117.517 | ||
8913 | 2021.01.29 23:00 | modify | 1409 | 1.08 | 117.617 | 117.967 | 117.589 | ||
8914 | 2021.01.29 23:01 | t/p | 1409 | 1.08 | 117.586 | 117.967 | 117.589 | 30.13 | 3632.06 |
8915 | 2021.01.29 23:03 | buy | 1410 | 1.09 | 117.564 | 117.214 | 117.664 | ||
8916 | 2021.01.29 23:03 | modify | 1410 | 1.09 | 117.564 | 117.214 | 117.589 | ||
8917 | 2021.01.29 23:30 | modify | 1410 | 1.09 | 117.564 | 117.214 | 117.583 | ||
8918 | 2021.01.29 23:40 | close | 1410 | 1.09 | 117.532 | 117.214 | 117.583 | -31.39 | 3600.67 |
8919 | 2021.02.01 00:05 | sell | 1411 | 1.08 | 117.648 | 117.998 | 117.548 | ||
8920 | 2021.02.01 00:05 | modify | 1411 | 1.08 | 117.648 | 117.998 | 117.572 | ||
8921 | 2021.02.01 00:15 | modify | 1411 | 1.08 | 117.648 | 117.998 | 117.576 | ||
8922 | 2021.02.01 00:30 | modify | 1411 | 1.08 | 117.648 | 117.998 | 117.580 | ||
8923 | 2021.02.01 00:45 | modify | 1411 | 1.08 | 117.648 | 117.998 | 117.584 | ||
8924 | 2021.02.01 01:00 | modify | 1411 | 1.08 | 117.648 | 117.998 | 117.588 | ||
8925 | 2021.02.01 01:04 | t/p | 1411 | 1.08 | 117.595 | 117.998 | 117.588 | 51.51 | 3652.18 |
8926 | 2021.02.01 23:29 | buy | 1412 | 1.10 | 116.977 | 116.624 | 117.074 | ||
8927 | 2021.02.01 23:29 | modify | 1412 | 1.10 | 116.977 | 116.624 | 117.023 | ||
8928 | 2021.02.01 23:30 | modify | 1412 | 1.10 | 116.977 | 116.624 | 117.013 | ||
8929 | 2021.02.01 23:45 | modify | 1412 | 1.10 | 116.977 | 116.624 | 117.007 | ||
8930 | 2021.02.02 00:00 | modify | 1412 | 1.10 | 116.977 | 116.624 | 117.000 | ||
8931 | 2021.02.02 00:15 | modify | 1412 | 1.10 | 116.977 | 116.624 | 116.992 | ||
8932 | 2021.02.02 00:30 | modify | 1412 | 1.10 | 116.977 | 116.624 | 116.984 | ||
8933 | 2021.02.02 00:45 | modify | 1412 | 1.10 | 116.977 | 116.624 | 116.978 | ||
8934 | 2021.02.02 00:54 | t/p | 1412 | 1.10 | 116.980 | 116.624 | 116.978 | -2.87 | 3649.31 |
8935 | 2021.02.02 23:00 | sell | 1413 | 1.10 | 116.964 | 117.309 | 116.859 | ||
8936 | 2021.02.02 23:00 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.924 | ||
8937 | 2021.02.02 23:15 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.926 | ||
8938 | 2021.02.02 23:30 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.932 | ||
8939 | 2021.02.02 23:45 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.936 | ||
8940 | 2021.02.03 00:00 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.939 | ||
8941 | 2021.02.03 00:15 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.942 | ||
8942 | 2021.02.03 01:00 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.944 | ||
8943 | 2021.02.03 01:15 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.949 | ||
8944 | 2021.02.03 01:30 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.959 | ||
8945 | 2021.02.03 01:45 | modify | 1413 | 1.10 | 116.964 | 117.309 | 116.963 | ||
8946 | 2021.02.03 01:51 | t/p | 1413 | 1.10 | 116.963 | 117.309 | 116.963 | -0.40 | 3648.92 |
8947 | 2021.02.05 23:01 | sell | 1414 | 1.10 | 117.213 | 117.563 | 117.113 | ||
8948 | 2021.02.05 23:01 | modify | 1414 | 1.10 | 117.213 | 117.563 | 117.162 | ||
8949 | 2021.02.05 23:15 | modify | 1414 | 1.10 | 117.213 | 117.563 | 117.168 | ||
8950 | 2021.02.05 23:30 | modify | 1414 | 1.10 | 117.213 | 117.563 | 117.174 | ||
8951 | 2021.02.05 23:40 | close | 1414 | 1.10 | 117.217 | 117.563 | 117.174 | -3.96 | 3644.96 |
8952 | 2021.02.08 23:01 | buy | 1415 | 1.10 | 117.045 | 116.695 | 117.145 | ||
8953 | 2021.02.08 23:01 | modify | 1415 | 1.10 | 117.045 | 116.695 | 117.065 | ||
8954 | 2021.02.08 23:14 | t/p | 1415 | 1.10 | 117.065 | 116.695 | 117.065 | 19.79 | 3664.75 |
8955 | 2021.02.08 23:28 | sell | 1416 | 1.11 | 117.082 | 117.432 | 116.982 | ||
8956 | 2021.02.08 23:28 | modify | 1416 | 1.11 | 117.082 | 117.432 | 117.065 | ||
8957 | 2021.02.08 23:35 | t/p | 1416 | 1.11 | 117.066 | 117.432 | 117.065 | 15.98 | 3680.73 |
8958 | 2021.02.09 23:58 | buy | 1417 | 1.11 | 117.181 | 116.831 | 117.281 | ||
8959 | 2021.02.09 23:58 | modify | 1417 | 1.11 | 117.181 | 116.831 | 117.202 | ||
8960 | 2021.02.10 00:00 | modify | 1417 | 1.11 | 117.181 | 116.831 | 117.200 | ||
8961 | 2021.02.10 00:00 | t/p | 1417 | 1.11 | 117.235 | 116.831 | 117.200 | 48.05 | 3728.77 |
8962 | 2021.02.10 00:00 | sell | 1418 | 1.13 | 117.235 | 117.585 | 117.135 | ||
8963 | 2021.02.10 00:00 | modify | 1418 | 1.13 | 117.235 | 117.585 | 117.200 | ||
8964 | 2021.02.10 01:00 | t/p | 1418 | 1.13 | 117.205 | 117.585 | 117.200 | 30.51 | 3759.28 |
8965 | 2021.02.12 23:29 | buy | 1419 | 1.14 | 117.656 | 117.306 | 117.756 | ||
8966 | 2021.02.12 23:29 | modify | 1419 | 1.14 | 117.656 | 117.306 | 117.685 | ||
8967 | 2021.02.12 23:30 | modify | 1419 | 1.14 | 117.656 | 117.306 | 117.681 | ||
8968 | 2021.02.12 23:40 | close | 1419 | 1.14 | 117.661 | 117.306 | 117.681 | 5.13 | 3764.41 |
8969 | 2021.02.15 00:22 | sell | 1420 | 1.15 | 117.703 | 118.053 | 117.603 | ||
8970 | 2021.02.15 00:22 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.664 | ||
8971 | 2021.02.15 01:15 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.667 | ||
8972 | 2021.02.15 01:30 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.678 | ||
8973 | 2021.02.15 01:45 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.686 | ||
8974 | 2021.02.15 02:00 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.697 | ||
8975 | 2021.02.15 02:15 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.705 | ||
8976 | 2021.02.15 02:30 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.717 | ||
8977 | 2021.02.15 02:45 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.735 | ||
8978 | 2021.02.15 03:00 | modify | 1420 | 1.15 | 117.703 | 118.053 | 117.748 | ||
8979 | 2021.02.15 03:09 | t/p | 1420 | 1.15 | 117.748 | 118.053 | 117.748 | -46.57 | 3717.84 |
8980 | 2021.02.15 23:01 | sell | 1421 | 1.13 | 118.325 | 118.675 | 118.225 | ||
8981 | 2021.02.15 23:01 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.309 | ||
8982 | 2021.02.15 23:30 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.312 | ||
8983 | 2021.02.16 01:45 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.314 | ||
8984 | 2021.02.16 02:00 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.322 | ||
8985 | 2021.02.16 02:15 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.334 | ||
8986 | 2021.02.16 02:30 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.348 | ||
8987 | 2021.02.16 02:45 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.369 | ||
8988 | 2021.02.16 03:00 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.395 | ||
8989 | 2021.02.16 03:15 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.428 | ||
8990 | 2021.02.16 03:30 | modify | 1421 | 1.13 | 118.325 | 118.675 | 118.460 | ||
8991 | 2021.02.16 03:32 | s/l | 1421 | 1.13 | 118.679 | 118.675 | 118.460 | -361.41 | 3356.43 |
8992 | 2021.02.16 23:01 | sell | 1422 | 0.98 | 118.748 | 119.102 | 118.652 | ||
8993 | 2021.02.16 23:01 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.705 | ||
8994 | 2021.02.16 23:15 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.711 | ||
8995 | 2021.02.16 23:30 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.717 | ||
8996 | 2021.02.16 23:45 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.722 | ||
8997 | 2021.02.17 00:00 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.729 | ||
8998 | 2021.02.17 00:15 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.733 | ||
8999 | 2021.02.17 00:30 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.737 | ||
9000 | 2021.02.17 00:45 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.743 | ||
9001 | 2021.02.17 01:00 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.750 | ||
9002 | 2021.02.17 01:15 | modify | 1422 | 0.98 | 118.748 | 119.102 | 118.754 | ||
9003 | 2021.02.17 01:25 | t/p | 1422 | 0.98 | 118.754 | 119.102 | 118.754 | -6.52 | 3349.90 |
9004 | 2021.02.18 00:52 | sell | 1423 | 0.98 | 117.833 | 118.186 | 117.736 | ||
9005 | 2021.02.18 00:52 | modify | 1423 | 0.98 | 117.833 | 118.186 | 117.793 | ||
9006 | 2021.02.18 01:00 | modify | 1423 | 0.98 | 117.833 | 118.186 | 117.795 | ||
9007 | 2021.02.18 01:11 | t/p | 1423 | 0.98 | 117.795 | 118.186 | 117.795 | 33.52 | 3383.42 |
9008 | 2021.02.18 23:00 | sell | 1424 | 0.99 | 117.936 | 118.287 | 117.837 | ||
9009 | 2021.02.18 23:00 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.890 | ||
9010 | 2021.02.18 23:15 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.894 | ||
9011 | 2021.02.18 23:30 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.899 | ||
9012 | 2021.02.18 23:45 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.902 | ||
9013 | 2021.02.19 00:00 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.907 | ||
9014 | 2021.02.19 00:30 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.908 | ||
9015 | 2021.02.19 00:45 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.914 | ||
9016 | 2021.02.19 01:00 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.916 | ||
9017 | 2021.02.19 01:15 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.921 | ||
9018 | 2021.02.19 01:30 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.925 | ||
9019 | 2021.02.19 01:45 | modify | 1424 | 0.99 | 117.936 | 118.287 | 117.929 | ||
9020 | 2021.02.19 01:57 | t/p | 1424 | 0.99 | 117.929 | 118.287 | 117.929 | 4.99 | 3388.41 |
9021 | 2021.02.19 23:29 | buy | 1425 | 1.00 | 117.587 | 117.235 | 117.685 | ||
9022 | 2021.02.19 23:29 | modify | 1425 | 1.00 | 117.587 | 117.235 | 117.642 | ||
9023 | 2021.02.19 23:30 | modify | 1425 | 1.00 | 117.587 | 117.235 | 117.629 | ||
9024 | 2021.02.19 23:40 | close | 1425 | 1.00 | 117.613 | 117.235 | 117.629 | 23.40 | 3411.82 |
9025 | 2021.02.22 00:33 | sell | 1426 | 1.00 | 117.654 | 118.000 | 117.550 | ||
9026 | 2021.02.22 00:34 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.608 | ||
9027 | 2021.02.22 00:45 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.610 | ||
9028 | 2021.02.22 01:00 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.613 | ||
9029 | 2021.02.22 01:15 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.619 | ||
9030 | 2021.02.22 01:30 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.624 | ||
9031 | 2021.02.22 01:45 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.627 | ||
9032 | 2021.02.22 02:00 | modify | 1426 | 1.00 | 117.654 | 118.000 | 117.631 | ||
9033 | 2021.02.22 02:02 | t/p | 1426 | 1.00 | 117.629 | 118.000 | 117.631 | 22.50 | 3434.32 |
9034 | 2021.02.22 23:00 | buy | 1427 | 1.01 | 117.208 | 116.858 | 117.308 | ||
9035 | 2021.02.22 23:00 | modify | 1427 | 1.01 | 117.208 | 116.858 | 117.248 | ||
9036 | 2021.02.22 23:15 | modify | 1427 | 1.01 | 117.208 | 116.858 | 117.243 | ||
9037 | 2021.02.22 23:30 | modify | 1427 | 1.01 | 117.208 | 116.858 | 117.239 | ||
9038 | 2021.02.22 23:37 | t/p | 1427 | 1.01 | 117.240 | 116.858 | 117.239 | 29.08 | 3463.39 |
9039 | 2021.02.23 00:06 | sell | 1428 | 1.03 | 117.273 | 117.623 | 117.173 | ||
9040 | 2021.02.23 00:06 | modify | 1428 | 1.03 | 117.273 | 117.623 | 117.236 | ||
9041 | 2021.02.23 01:06 | t/p | 1428 | 1.03 | 117.234 | 117.623 | 117.236 | 36.15 | 3499.55 |
9042 | 2021.02.23 23:05 | buy | 1429 | 1.04 | 116.281 | 115.930 | 116.380 | ||
9043 | 2021.02.23 23:05 | modify | 1429 | 1.04 | 116.281 | 115.930 | 116.369 | ||
9044 | 2021.02.23 23:15 | modify | 1429 | 1.04 | 116.281 | 115.930 | 116.358 | ||
9045 | 2021.02.23 23:30 | modify | 1429 | 1.04 | 116.281 | 115.930 | 116.346 | ||
9046 | 2021.02.23 23:45 | modify | 1429 | 1.04 | 116.281 | 115.930 | 116.331 | ||
9047 | 2021.02.24 00:00 | t/p | 1429 | 1.04 | 116.366 | 115.930 | 116.331 | 74.03 | 3573.57 |
9048 | 2021.02.25 23:45 | sell | 1430 | 1.07 | 117.367 | 117.721 | 117.271 | ||
9049 | 2021.02.25 23:45 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.292 | ||
9050 | 2021.02.26 00:00 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.307 | ||
9051 | 2021.02.26 00:15 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.313 | ||
9052 | 2021.02.26 00:30 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.318 | ||
9053 | 2021.02.26 00:45 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.321 | ||
9054 | 2021.02.26 01:00 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.325 | ||
9055 | 2021.02.26 01:15 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.335 | ||
9056 | 2021.02.26 01:30 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.357 | ||
9057 | 2021.02.26 01:45 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.372 | ||
9058 | 2021.02.26 02:00 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.390 | ||
9059 | 2021.02.26 02:15 | modify | 1430 | 1.07 | 117.367 | 117.721 | 117.402 | ||
9060 | 2021.02.26 02:15 | t/p | 1430 | 1.07 | 117.395 | 117.721 | 117.402 | -28.31 | 3545.26 |
9061 | 2021.03.02 00:39 | sell | 1431 | 1.06 | 116.752 | 117.102 | 116.652 | ||
9062 | 2021.03.02 00:39 | modify | 1431 | 1.06 | 116.752 | 117.102 | 116.696 | ||
9063 | 2021.03.02 00:45 | modify | 1431 | 1.06 | 116.752 | 117.102 | 116.697 | ||
9064 | 2021.03.02 02:00 | modify | 1431 | 1.06 | 116.752 | 117.102 | 116.700 | ||
9065 | 2021.03.02 02:15 | modify | 1431 | 1.06 | 116.752 | 117.102 | 116.701 | ||
9066 | 2021.03.02 02:30 | modify | 1431 | 1.06 | 116.752 | 117.102 | 116.707 | ||
9067 | 2021.03.02 02:45 | modify | 1431 | 1.06 | 116.752 | 117.102 | 116.714 | ||
9068 | 2021.03.02 02:55 | t/p | 1431 | 1.06 | 116.713 | 117.102 | 116.714 | 37.20 | 3582.46 |
9069 | 2021.03.02 23:29 | buy | 1432 | 1.07 | 116.694 | 116.344 | 116.794 | ||
9070 | 2021.03.02 23:29 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.743 | ||
9071 | 2021.03.02 23:30 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.735 | ||
9072 | 2021.03.02 23:45 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.730 | ||
9073 | 2021.03.03 00:00 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.724 | ||
9074 | 2021.03.03 00:15 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.715 | ||
9075 | 2021.03.03 00:30 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.706 | ||
9076 | 2021.03.03 00:45 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.696 | ||
9077 | 2021.03.03 01:00 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.680 | ||
9078 | 2021.03.03 01:15 | modify | 1432 | 1.07 | 116.694 | 116.344 | 116.672 | ||
9079 | 2021.03.03 01:15 | t/p | 1432 | 1.07 | 116.672 | 116.344 | 116.672 | -26.87 | 3555.59 |
9080 | 2021.03.04 23:27 | sell | 1433 | 1.06 | 116.160 | 116.515 | 116.065 | ||
9081 | 2021.03.04 23:28 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.099 | ||
9082 | 2021.03.04 23:30 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.100 | ||
9083 | 2021.03.04 23:45 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.106 | ||
9084 | 2021.03.05 00:00 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.122 | ||
9085 | 2021.03.05 00:15 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.139 | ||
9086 | 2021.03.05 00:30 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.151 | ||
9087 | 2021.03.05 00:45 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.159 | ||
9088 | 2021.03.05 01:00 | modify | 1433 | 1.06 | 116.160 | 116.515 | 116.168 | ||
9089 | 2021.03.05 01:14 | t/p | 1433 | 1.06 | 116.166 | 116.515 | 116.168 | -7.07 | 3548.53 |
9090 | 2021.03.05 23:29 | buy | 1434 | 1.06 | 116.355 | 116.000 | 116.450 | ||
9091 | 2021.03.05 23:29 | modify | 1434 | 1.06 | 116.355 | 116.000 | 116.384 | ||
9092 | 2021.03.05 23:30 | modify | 1434 | 1.06 | 116.355 | 116.000 | 116.383 | ||
9093 | 2021.03.05 23:40 | close | 1434 | 1.06 | 116.368 | 116.000 | 116.383 | 12.40 | 3560.93 |
9094 | 2021.03.08 00:05 | sell | 1435 | 1.06 | 116.638 | 116.988 | 116.538 | ||
9095 | 2021.03.08 00:09 | t/p | 1435 | 1.06 | 116.462 | 116.988 | 116.538 | 167.89 | 3728.82 |
9096 | 2021.03.08 23:00 | buy | 1436 | 1.13 | 116.316 | 115.966 | 116.416 | ||
9097 | 2021.03.08 23:00 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.393 | ||
9098 | 2021.03.08 23:15 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.389 | ||
9099 | 2021.03.08 23:30 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.381 | ||
9100 | 2021.03.08 23:45 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.370 | ||
9101 | 2021.03.09 00:00 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.352 | ||
9102 | 2021.03.09 00:15 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.342 | ||
9103 | 2021.03.09 00:30 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.328 | ||
9104 | 2021.03.09 00:45 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.313 | ||
9105 | 2021.03.09 01:00 | modify | 1436 | 1.13 | 116.316 | 115.966 | 116.301 | ||
9106 | 2021.03.09 01:00 | t/p | 1436 | 1.13 | 116.303 | 115.966 | 116.301 | -19.22 | 3709.60 |
9107 | 2021.03.09 23:29 | sell | 1437 | 1.12 | 116.904 | 117.254 | 116.804 | ||
9108 | 2021.03.09 23:29 | modify | 1437 | 1.12 | 116.904 | 117.254 | 116.847 | ||
9109 | 2021.03.09 23:30 | modify | 1437 | 1.12 | 116.904 | 117.254 | 116.855 | ||
9110 | 2021.03.09 23:45 | modify | 1437 | 1.12 | 116.904 | 117.254 | 116.863 | ||
9111 | 2021.03.10 00:00 | modify | 1437 | 1.12 | 116.904 | 117.254 | 116.870 | ||
9112 | 2021.03.10 00:05 | t/p | 1437 | 1.12 | 116.835 | 117.254 | 116.870 | 68.14 | 3777.74 |
9113 | 2021.03.15 23:00 | sell | 1438 | 1.15 | 117.646 | 117.997 | 117.547 | ||
9114 | 2021.03.15 23:00 | modify | 1438 | 1.15 | 117.646 | 117.997 | 117.609 | ||
9115 | 2021.03.15 23:15 | modify | 1438 | 1.15 | 117.646 | 117.997 | 117.616 | ||
9116 | 2021.03.15 23:30 | modify | 1438 | 1.15 | 117.646 | 117.997 | 117.617 | ||
9117 | 2021.03.15 23:45 | modify | 1438 | 1.15 | 117.646 | 117.997 | 117.622 | ||
9118 | 2021.03.16 00:00 | modify | 1438 | 1.15 | 117.646 | 117.997 | 117.625 | ||
9119 | 2021.03.16 01:12 | t/p | 1438 | 1.15 | 117.625 | 117.997 | 117.625 | 20.29 | 3798.03 |
9120 | 2021.03.16 23:33 | sell | 1439 | 1.16 | 117.894 | 118.245 | 117.795 | ||
9121 | 2021.03.16 23:33 | modify | 1439 | 1.16 | 117.894 | 118.245 | 117.827 | ||
9122 | 2021.03.16 23:45 | modify | 1439 | 1.16 | 117.894 | 118.245 | 117.834 | ||
9123 | 2021.03.17 00:00 | modify | 1439 | 1.16 | 117.894 | 118.245 | 117.841 | ||
9124 | 2021.03.17 00:04 | t/p | 1439 | 1.16 | 117.811 | 118.245 | 117.841 | 85.19 | 3883.22 |
9125 | 2021.03.19 00:23 | sell | 1440 | 1.19 | 117.467 | 117.817 | 117.367 | ||
9126 | 2021.03.19 01:30 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.373 | ||
9127 | 2021.03.19 01:45 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.393 | ||
9128 | 2021.03.19 02:00 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.411 | ||
9129 | 2021.03.19 02:15 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.419 | ||
9130 | 2021.03.19 02:30 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.425 | ||
9131 | 2021.03.19 02:45 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.429 | ||
9132 | 2021.03.19 03:00 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.438 | ||
9133 | 2021.03.19 03:15 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.443 | ||
9134 | 2021.03.19 03:30 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.454 | ||
9135 | 2021.03.19 03:45 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.463 | ||
9136 | 2021.03.19 04:00 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.472 | ||
9137 | 2021.03.19 04:15 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.476 | ||
9138 | 2021.03.19 04:30 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.477 | ||
9139 | 2021.03.19 04:45 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.480 | ||
9140 | 2021.03.19 05:00 | modify | 1440 | 1.19 | 117.467 | 117.817 | 117.481 | ||
9141 | 2021.03.19 05:04 | t/p | 1440 | 1.19 | 117.479 | 117.817 | 117.481 | -12.85 | 3870.37 |
9142 | 2021.03.22 23:14 | sell | 1441 | 1.19 | 117.850 | 118.200 | 117.750 | ||
9143 | 2021.03.22 23:14 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.798 | ||
9144 | 2021.03.22 23:15 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.804 | ||
9145 | 2021.03.22 23:30 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.807 | ||
9146 | 2021.03.23 00:00 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.811 | ||
9147 | 2021.03.23 00:15 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.813 | ||
9148 | 2021.03.23 00:30 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.819 | ||
9149 | 2021.03.23 00:45 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.826 | ||
9150 | 2021.03.23 01:00 | modify | 1441 | 1.19 | 117.850 | 118.200 | 117.832 | ||
9151 | 2021.03.23 01:12 | t/p | 1441 | 1.19 | 117.831 | 118.200 | 117.832 | 18.85 | 3889.22 |
9152 | 2021.03.23 23:00 | buy | 1442 | 1.20 | 116.247 | 115.897 | 116.347 | ||
9153 | 2021.03.24 00:00 | modify | 1442 | 1.20 | 116.247 | 115.897 | 116.345 | ||
9154 | 2021.03.24 00:15 | modify | 1442 | 1.20 | 116.247 | 115.897 | 116.329 | ||
9155 | 2021.03.24 00:30 | modify | 1442 | 1.20 | 116.247 | 115.897 | 116.315 | ||
9156 | 2021.03.24 00:45 | modify | 1442 | 1.20 | 116.247 | 115.897 | 116.305 | ||
9157 | 2021.03.24 00:45 | t/p | 1442 | 1.20 | 116.306 | 115.897 | 116.305 | 57.34 | 3946.55 |
9158 | 2021.03.25 00:43 | sell | 1443 | 1.22 | 116.228 | 116.578 | 116.128 | ||
9159 | 2021.03.25 00:43 | modify | 1443 | 1.22 | 116.228 | 116.578 | 116.198 | ||
9160 | 2021.03.25 01:17 | t/p | 1443 | 1.22 | 116.198 | 116.578 | 116.198 | 32.94 | 3979.49 |
9161 | 2021.03.26 00:23 | sell | 1444 | 1.23 | 116.192 | 116.542 | 116.092 | ||
9162 | 2021.03.26 00:23 | modify | 1444 | 1.23 | 116.192 | 116.542 | 116.144 | ||
9163 | 2021.03.26 01:17 | t/p | 1444 | 1.23 | 116.146 | 116.542 | 116.144 | 50.92 | 4030.41 |
9164 | 2021.03.26 23:08 | sell | 1445 | 1.25 | 116.845 | 117.195 | 116.745 | ||
9165 | 2021.03.26 23:08 | modify | 1445 | 1.25 | 116.845 | 117.195 | 116.781 | ||
9166 | 2021.03.26 23:15 | modify | 1445 | 1.25 | 116.845 | 117.195 | 116.789 | ||
9167 | 2021.03.26 23:30 | modify | 1445 | 1.25 | 116.845 | 117.195 | 116.796 | ||
9168 | 2021.03.26 23:40 | close | 1445 | 1.25 | 116.854 | 117.195 | 116.796 | -10.13 | 4020.28 |
9169 | 2021.03.29 23:35 | buy | 1446 | 1.25 | 116.886 | 116.534 | 116.984 | ||
9170 | 2021.03.29 23:35 | modify | 1446 | 1.25 | 116.886 | 116.534 | 116.941 | ||
9171 | 2021.03.29 23:45 | modify | 1446 | 1.25 | 116.886 | 116.534 | 116.931 | ||
9172 | 2021.03.29 23:51 | t/p | 1446 | 1.25 | 116.930 | 116.534 | 116.931 | 49.49 | 4069.77 |
9173 | 2021.03.30 23:29 | sell | 1447 | 1.27 | 117.147 | 117.497 | 117.047 | ||
9174 | 2021.03.30 23:29 | modify | 1447 | 1.27 | 117.147 | 117.497 | 117.106 | ||
9175 | 2021.03.30 23:30 | modify | 1447 | 1.27 | 117.147 | 117.497 | 117.113 | ||
9176 | 2021.03.30 23:45 | modify | 1447 | 1.27 | 117.147 | 117.497 | 117.120 | ||
9177 | 2021.03.31 00:05 | t/p | 1447 | 1.27 | 117.109 | 117.497 | 117.120 | 41.83 | 4111.60 |
9178 | 2021.04.01 23:29 | sell | 1448 | 1.28 | 117.467 | 117.817 | 117.367 | ||
9179 | 2021.04.01 23:29 | modify | 1448 | 1.28 | 117.467 | 117.817 | 117.438 | ||
9180 | 2021.04.01 23:30 | modify | 1448 | 1.28 | 117.467 | 117.817 | 117.442 | ||
9181 | 2021.04.01 23:44 | t/p | 1448 | 1.28 | 117.442 | 117.817 | 117.442 | 28.80 | 4140.40 |
9182 | 2021.04.02 00:09 | buy | 1449 | 1.30 | 117.400 | 117.050 | 117.500 | ||
9183 | 2021.04.02 00:09 | modify | 1449 | 1.30 | 117.400 | 117.050 | 117.434 | ||
9184 | 2021.04.02 00:15 | modify | 1449 | 1.30 | 117.400 | 117.050 | 117.422 | ||
9185 | 2021.04.02 00:30 | modify | 1449 | 1.30 | 117.400 | 117.050 | 117.414 | ||
9186 | 2021.04.02 00:45 | modify | 1449 | 1.30 | 117.400 | 117.050 | 117.405 | ||
9187 | 2021.04.02 01:00 | modify | 1449 | 1.30 | 117.400 | 117.050 | 117.398 | ||
9188 | 2021.04.02 01:00 | t/p | 1449 | 1.30 | 117.398 | 117.050 | 117.398 | -2.34 | 4138.06 |
9189 | 2021.04.07 00:05 | buy | 1450 | 1.30 | 117.872 | 117.522 | 117.972 | ||
9190 | 2021.04.07 00:05 | modify | 1450 | 1.30 | 117.872 | 117.522 | 117.928 | ||
9191 | 2021.04.07 00:15 | modify | 1450 | 1.30 | 117.872 | 117.522 | 117.914 | ||
9192 | 2021.04.07 00:30 | modify | 1450 | 1.30 | 117.872 | 117.522 | 117.901 | ||
9193 | 2021.04.07 00:45 | modify | 1450 | 1.30 | 117.872 | 117.522 | 117.883 | ||
9194 | 2021.04.07 01:00 | modify | 1450 | 1.30 | 117.872 | 117.522 | 117.868 | ||
9195 | 2021.04.07 01:00 | t/p | 1450 | 1.30 | 117.870 | 117.522 | 117.868 | -2.34 | 4135.72 |
9196 | 2021.04.08 00:01 | buy | 1451 | 1.29 | 118.060 | 117.710 | 118.160 | ||
9197 | 2021.04.08 00:01 | modify | 1451 | 1.29 | 118.060 | 117.710 | 118.142 | ||
9198 | 2021.04.08 00:15 | modify | 1451 | 1.29 | 118.060 | 117.710 | 118.123 | ||
9199 | 2021.04.08 00:30 | modify | 1451 | 1.29 | 118.060 | 117.710 | 118.107 | ||
9200 | 2021.04.08 00:45 | modify | 1451 | 1.29 | 118.060 | 117.710 | 118.096 | ||
9201 | 2021.04.08 00:52 | t/p | 1451 | 1.29 | 118.054 | 117.710 | 118.096 | -6.96 | 4128.76 |
9202 | 2021.04.08 23:16 | buy | 1452 | 1.29 | 118.232 | 117.874 | 118.324 | ||
9203 | 2021.04.08 23:16 | modify | 1452 | 1.29 | 118.232 | 117.874 | 118.246 | ||
9204 | 2021.04.08 23:29 | t/p | 1452 | 1.29 | 118.255 | 117.874 | 118.246 | 26.70 | 4155.46 |
9205 | 2021.04.08 23:32 | sell | 1453 | 1.30 | 118.266 | 118.616 | 118.166 | ||
9206 | 2021.04.08 23:32 | modify | 1453 | 1.30 | 118.266 | 118.616 | 118.246 | ||
9207 | 2021.04.08 23:38 | t/p | 1453 | 1.30 | 118.246 | 118.616 | 118.246 | 23.40 | 4178.86 |
9208 | 2021.04.08 23:59 | buy | 1454 | 1.31 | 118.237 | 117.862 | 118.312 | ||
9209 | 2021.04.09 00:00 | modify | 1454 | 1.31 | 118.237 | 117.862 | 118.244 | ||
9210 | 2021.04.09 00:15 | modify | 1454 | 1.31 | 118.237 | 117.862 | 118.238 | ||
9211 | 2021.04.09 00:30 | modify | 1454 | 1.31 | 118.237 | 117.862 | 118.235 | ||
9212 | 2021.04.09 00:45 | modify | 1454 | 1.31 | 118.237 | 117.862 | 118.233 | ||
9213 | 2021.04.09 01:00 | modify | 1454 | 1.31 | 118.237 | 117.862 | 118.227 | ||
9214 | 2021.04.09 01:00 | t/p | 1454 | 1.31 | 118.227 | 117.862 | 118.227 | -18.75 | 4160.12 |
9215 | 2021.04.09 23:05 | sell | 1455 | 1.30 | 118.591 | 118.941 | 118.491 | ||
9216 | 2021.04.09 23:05 | modify | 1455 | 1.30 | 118.591 | 118.941 | 118.565 | ||
9217 | 2021.04.09 23:15 | modify | 1455 | 1.30 | 118.591 | 118.941 | 118.570 | ||
9218 | 2021.04.09 23:30 | modify | 1455 | 1.30 | 118.591 | 118.941 | 118.576 | ||
9219 | 2021.04.09 23:40 | close | 1455 | 1.30 | 118.627 | 118.941 | 118.576 | -42.12 | 4118.00 |
9220 | 2021.04.12 00:05 | buy | 1456 | 1.29 | 118.549 | 118.199 | 118.649 | ||
9221 | 2021.04.12 00:05 | modify | 1456 | 1.29 | 118.549 | 118.199 | 118.582 | ||
9222 | 2021.04.12 00:05 | t/p | 1456 | 1.29 | 118.564 | 118.199 | 118.582 | 17.41 | 4135.41 |
9223 | 2021.04.13 00:04 | sell | 1457 | 1.29 | 118.502 | 119.014 | 118.564 | ||
9224 | 2021.04.13 00:04 | t/p | 1457 | 1.29 | 118.374 | 119.014 | 118.564 | 148.59 | 4284.00 |
9225 | 2021.04.13 00:04 | buy | 1458 | 1.29 | 118.374 | 118.024 | 118.474 | ||
9226 | 2021.04.13 00:04 | t/p | 1458 | 1.29 | 118.504 | 118.024 | 118.474 | 150.92 | 4434.92 |
9227 | 2021.04.13 23:03 | sell | 1459 | 1.35 | 118.516 | 118.866 | 118.416 | ||
9228 | 2021.04.13 23:03 | modify | 1459 | 1.35 | 118.516 | 118.866 | 118.490 | ||
9229 | 2021.04.13 23:06 | t/p | 1459 | 1.35 | 118.487 | 118.866 | 118.490 | 35.24 | 4470.16 |
9230 | 2021.04.13 23:07 | buy | 1460 | 1.37 | 118.466 | 118.115 | 118.565 | ||
9231 | 2021.04.13 23:07 | modify | 1460 | 1.37 | 118.466 | 118.115 | 118.490 | ||
9232 | 2021.04.13 23:15 | modify | 1460 | 1.37 | 118.466 | 118.115 | 118.487 | ||
9233 | 2021.04.13 23:30 | modify | 1460 | 1.37 | 118.466 | 118.115 | 118.482 | ||
9234 | 2021.04.13 23:45 | modify | 1460 | 1.37 | 118.466 | 118.115 | 118.480 | ||
9235 | 2021.04.14 00:00 | modify | 1460 | 1.37 | 118.466 | 118.115 | 118.475 | ||
9236 | 2021.04.14 00:17 | t/p | 1460 | 1.37 | 118.465 | 118.115 | 118.475 | -8.50 | 4461.65 |
9237 | 2021.04.15 00:00 | sell | 1461 | 1.37 | 118.084 | 118.429 | 117.979 | ||
9238 | 2021.04.15 00:00 | modify | 1461 | 1.37 | 118.084 | 118.429 | 118.039 | ||
9239 | 2021.04.15 00:15 | modify | 1461 | 1.37 | 118.084 | 118.429 | 118.040 | ||
9240 | 2021.04.15 00:35 | t/p | 1461 | 1.37 | 118.035 | 118.429 | 118.040 | 60.42 | 4522.07 |
9241 | 2021.04.15 23:00 | sell | 1462 | 1.39 | 117.937 | 118.282 | 117.832 | ||
9242 | 2021.04.15 23:00 | modify | 1462 | 1.39 | 117.937 | 118.282 | 117.873 | ||
9243 | 2021.04.15 23:15 | modify | 1462 | 1.39 | 117.937 | 118.282 | 117.882 | ||
9244 | 2021.04.15 23:30 | modify | 1462 | 1.39 | 117.937 | 118.282 | 117.889 | ||
9245 | 2021.04.15 23:45 | modify | 1462 | 1.39 | 117.937 | 118.282 | 117.894 | ||
9246 | 2021.04.16 00:00 | t/p | 1462 | 1.39 | 117.868 | 118.282 | 117.894 | 84.56 | 4606.63 |
9247 | 2021.04.16 00:01 | buy | 1463 | 1.42 | 117.868 | 117.498 | 117.948 | ||
9248 | 2021.04.16 00:01 | modify | 1463 | 1.42 | 117.868 | 117.498 | 117.896 | ||
9249 | 2021.04.16 00:15 | modify | 1463 | 1.42 | 117.868 | 117.498 | 117.895 | ||
9250 | 2021.04.16 00:30 | t/p | 1463 | 1.42 | 117.912 | 117.498 | 117.895 | 56.23 | 4662.86 |
9251 | 2021.04.16 00:30 | sell | 1464 | 1.45 | 117.943 | 118.293 | 117.843 | ||
9252 | 2021.04.16 00:30 | modify | 1464 | 1.45 | 117.943 | 118.293 | 117.895 | ||
9253 | 2021.04.16 01:00 | modify | 1464 | 1.45 | 117.943 | 118.293 | 117.896 | ||
9254 | 2021.04.16 01:19 | t/p | 1464 | 1.45 | 117.904 | 118.293 | 117.896 | 50.89 | 4713.75 |
9255 | 2021.04.16 23:00 | sell | 1465 | 1.47 | 118.277 | 118.630 | 118.180 | ||
9256 | 2021.04.16 23:00 | modify | 1465 | 1.47 | 118.277 | 118.630 | 118.235 | ||
9257 | 2021.04.16 23:15 | modify | 1465 | 1.47 | 118.277 | 118.630 | 118.238 | ||
9258 | 2021.04.16 23:30 | modify | 1465 | 1.47 | 118.277 | 118.630 | 118.242 | ||
9259 | 2021.04.16 23:40 | close | 1465 | 1.47 | 118.265 | 118.630 | 118.242 | 15.87 | 4729.62 |
9260 | 2021.04.20 00:00 | sell | 1466 | 1.47 | 118.207 | 118.557 | 118.107 | ||
9261 | 2021.04.20 00:00 | modify | 1466 | 1.47 | 118.207 | 118.557 | 118.168 | ||
9262 | 2021.04.20 00:15 | modify | 1466 | 1.47 | 118.207 | 118.557 | 118.175 | ||
9263 | 2021.04.20 00:30 | modify | 1466 | 1.47 | 118.207 | 118.557 | 118.176 | ||
9264 | 2021.04.20 01:31 | t/p | 1466 | 1.47 | 118.178 | 118.557 | 118.176 | 38.37 | 4767.99 |
9265 | 2021.04.20 23:11 | sell | 1467 | 1.49 | 118.022 | 118.374 | 117.924 | ||
9266 | 2021.04.20 23:11 | modify | 1467 | 1.49 | 118.022 | 118.374 | 117.991 | ||
9267 | 2021.04.20 23:15 | modify | 1467 | 1.49 | 118.022 | 118.374 | 117.993 | ||
9268 | 2021.04.20 23:30 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.000 | ||
9269 | 2021.04.20 23:45 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.004 | ||
9270 | 2021.04.21 01:00 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.007 | ||
9271 | 2021.04.21 01:15 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.008 | ||
9272 | 2021.04.21 01:30 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.013 | ||
9273 | 2021.04.21 01:45 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.016 | ||
9274 | 2021.04.21 02:00 | modify | 1467 | 1.49 | 118.022 | 118.374 | 118.020 | ||
9275 | 2021.04.21 02:05 | t/p | 1467 | 1.49 | 118.020 | 118.374 | 118.020 | 0.81 | 4768.80 |
9276 | 2021.04.22 00:42 | sell | 1468 | 1.49 | 117.852 | 118.219 | 117.769 | ||
9277 | 2021.04.22 00:42 | modify | 1468 | 1.49 | 117.852 | 118.219 | 117.840 | ||
9278 | 2021.04.22 00:45 | modify | 1468 | 1.49 | 117.852 | 118.219 | 117.841 | ||
9279 | 2021.04.22 01:34 | t/p | 1468 | 1.49 | 117.839 | 118.219 | 117.841 | 17.43 | 4786.23 |
9280 | 2021.04.22 23:00 | sell | 1469 | 1.50 | 117.763 | 118.113 | 117.663 | ||
9281 | 2021.04.22 23:01 | modify | 1469 | 1.50 | 117.763 | 118.113 | 117.725 | ||
9282 | 2021.04.22 23:15 | modify | 1469 | 1.50 | 117.763 | 118.113 | 117.731 | ||
9283 | 2021.04.22 23:30 | modify | 1469 | 1.50 | 117.763 | 118.113 | 117.732 | ||
9284 | 2021.04.22 23:45 | modify | 1469 | 1.50 | 117.763 | 118.113 | 117.734 | ||
9285 | 2021.04.22 23:59 | t/p | 1469 | 1.50 | 117.723 | 118.113 | 117.734 | 53.99 | 4840.22 |
9286 | 2021.04.23 00:00 | buy | 1470 | 1.52 | 117.657 | 117.307 | 117.757 | ||
9287 | 2021.04.23 00:00 | modify | 1470 | 1.52 | 117.657 | 117.307 | 117.732 | ||
9288 | 2021.04.23 00:01 | t/p | 1470 | 1.52 | 117.766 | 117.307 | 117.732 | 149.10 | 4989.32 |
9289 | 2021.04.26 00:23 | buy | 1471 | 1.58 | 118.015 | 117.665 | 118.115 | ||
9290 | 2021.04.26 00:34 | t/p | 1471 | 1.58 | 118.117 | 117.665 | 118.115 | 145.03 | 5134.35 |
9291 | 2021.04.26 23:56 | buy | 1472 | 1.63 | 118.241 | 117.891 | 118.341 | ||
9292 | 2021.04.26 23:56 | modify | 1472 | 1.63 | 118.241 | 117.891 | 118.263 | ||
9293 | 2021.04.27 00:00 | modify | 1472 | 1.63 | 118.241 | 117.891 | 118.256 | ||
9294 | 2021.04.27 00:15 | modify | 1472 | 1.63 | 118.241 | 117.891 | 118.252 | ||
9295 | 2021.04.27 00:22 | t/p | 1472 | 1.63 | 118.261 | 117.891 | 118.252 | 20.67 | 5155.03 |
9296 | 2021.04.27 23:02 | sell | 1473 | 1.64 | 118.981 | 119.332 | 118.882 | ||
9297 | 2021.04.27 23:02 | modify | 1473 | 1.64 | 118.981 | 119.332 | 118.947 | ||
9298 | 2021.04.27 23:15 | modify | 1473 | 1.64 | 118.981 | 119.332 | 118.952 | ||
9299 | 2021.04.27 23:30 | modify | 1473 | 1.64 | 118.981 | 119.332 | 118.953 | ||
9300 | 2021.04.27 23:45 | modify | 1473 | 1.64 | 118.981 | 119.332 | 118.955 | ||
9301 | 2021.04.28 00:15 | modify | 1473 | 1.64 | 118.981 | 119.332 | 118.956 | ||
9302 | 2021.04.28 00:30 | modify | 1473 | 1.64 | 118.981 | 119.332 | 118.957 | ||
9303 | 2021.04.28 00:45 | t/p | 1473 | 1.64 | 118.957 | 119.332 | 118.957 | 33.35 | 5188.38 |
9304 | 2021.04.29 23:00 | sell | 1474 | 1.66 | 119.893 | 120.244 | 119.794 | ||
9305 | 2021.04.29 23:00 | modify | 1474 | 1.66 | 119.893 | 120.244 | 119.821 | ||
9306 | 2021.04.29 23:15 | modify | 1474 | 1.66 | 119.893 | 120.244 | 119.831 | ||
9307 | 2021.04.29 23:30 | modify | 1474 | 1.66 | 119.893 | 120.244 | 119.837 | ||
9308 | 2021.04.29 23:45 | modify | 1474 | 1.66 | 119.893 | 120.244 | 119.843 | ||
9309 | 2021.04.29 23:49 | t/p | 1474 | 1.66 | 119.843 | 120.244 | 119.843 | 74.70 | 5263.08 |
9310 | 2021.04.30 23:23 | sell | 1475 | 1.69 | 119.709 | 120.059 | 119.609 | ||
9311 | 2021.04.30 23:23 | modify | 1475 | 1.69 | 119.709 | 120.059 | 119.670 | ||
9312 | 2021.04.30 23:40 | close | 1475 | 1.69 | 119.740 | 120.059 | 119.670 | -47.15 | 5215.93 |
9313 | 2021.05.03 23:00 | sell | 1476 | 1.67 | 119.746 | 120.096 | 119.646 | ||
9314 | 2021.05.03 23:00 | modify | 1476 | 1.67 | 119.746 | 120.096 | 119.707 | ||
9315 | 2021.05.03 23:15 | modify | 1476 | 1.67 | 119.746 | 120.096 | 119.709 | ||
9316 | 2021.05.03 23:30 | modify | 1476 | 1.67 | 119.746 | 120.096 | 119.714 | ||
9317 | 2021.05.03 23:31 | t/p | 1476 | 1.67 | 119.713 | 120.096 | 119.714 | 49.60 | 5265.53 |
9318 | 2021.05.04 23:00 | sell | 1477 | 1.69 | 119.660 | 120.016 | 119.566 | ||
9319 | 2021.05.04 23:00 | modify | 1477 | 1.69 | 119.660 | 120.016 | 119.642 | ||
9320 | 2021.05.04 23:01 | t/p | 1477 | 1.69 | 119.642 | 120.016 | 119.642 | 27.38 | 5292.91 |
9321 | 2021.05.05 00:11 | buy | 1478 | 1.70 | 119.627 | 119.279 | 119.729 | ||
9322 | 2021.05.05 00:11 | modify | 1478 | 1.70 | 119.627 | 119.279 | 119.653 | ||
9323 | 2021.05.05 00:15 | modify | 1478 | 1.70 | 119.627 | 119.279 | 119.646 | ||
9324 | 2021.05.05 00:30 | modify | 1478 | 1.70 | 119.627 | 119.279 | 119.641 | ||
9325 | 2021.05.05 00:30 | t/p | 1478 | 1.70 | 119.730 | 119.279 | 119.641 | 157.58 | 5450.49 |
9326 | 2021.05.05 00:35 | sell | 1479 | 1.76 | 119.620 | 120.051 | 119.601 | ||
9327 | 2021.05.05 00:35 | modify | 1479 | 1.76 | 119.620 | 120.051 | 119.641 | ||
9328 | 2021.05.05 01:00 | t/p | 1479 | 1.76 | 119.649 | 120.051 | 119.641 | -45.93 | 5404.56 |
9329 | 2021.05.06 23:23 | sell | 1480 | 1.74 | 120.082 | 120.432 | 119.982 | ||
9330 | 2021.05.06 23:23 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.029 | ||
9331 | 2021.05.06 23:30 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.037 | ||
9332 | 2021.05.06 23:45 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.046 | ||
9333 | 2021.05.07 00:00 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.056 | ||
9334 | 2021.05.07 00:15 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.065 | ||
9335 | 2021.05.07 00:30 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.081 | ||
9336 | 2021.05.07 00:45 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.097 | ||
9337 | 2021.05.07 01:00 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.111 | ||
9338 | 2021.05.07 01:15 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.122 | ||
9339 | 2021.05.07 01:30 | modify | 1480 | 1.74 | 120.082 | 120.432 | 120.131 | ||
9340 | 2021.05.07 01:31 | t/p | 1480 | 1.74 | 120.131 | 120.432 | 120.131 | -78.92 | 5325.64 |
9341 | 2021.05.07 23:15 | sell | 1481 | 1.71 | 120.585 | 120.935 | 120.485 | ||
9342 | 2021.05.07 23:15 | modify | 1481 | 1.71 | 120.585 | 120.935 | 120.563 | ||
9343 | 2021.05.07 23:22 | t/p | 1481 | 1.71 | 120.563 | 120.935 | 120.563 | 33.86 | 5359.50 |
9344 | 2021.05.07 23:32 | buy | 1482 | 1.72 | 120.534 | 120.184 | 120.634 | ||
9345 | 2021.05.07 23:32 | modify | 1482 | 1.72 | 120.534 | 120.184 | 120.563 | ||
9346 | 2021.05.07 23:40 | close | 1482 | 1.72 | 120.551 | 120.184 | 120.563 | 26.32 | 5385.82 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
The Gold Miner Expert Advisor harnesses market momentum through precise price action analysis to execute rapid scalping trades in gold. With each trade protected by a built-in stop-loss, the system emphasizes disciplined risk management while capturing fleeting profit opportunities.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.