Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.05 09:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=38; Take_Profit=24; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=18; Exit_Distance=-9; Entry_Break=-2; Min_Volatility=16; Start_Trade_Hour=21; End_Trade_Hour=22; Exit_Profit_Pips=-6; Reverse_Profit=20; Exit_Minutes=190; Time_Profit_Pips=3; | ||||
Bars in test | 424051 | Ticks modelled | 116831396 | Modelling quality | 89.98% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 8435.64 | Gross profit | 23819.51 | Gross loss | -15383.87 |
Profit factor | 1.55 | Expected payoff | 2.72 | ||
Absolute drawdown | 79.49 | Maximal drawdown | 465.85 (5.14%) | Relative drawdown | 30.19% (239.84) |
Total trades | 3101 | Short positions (won %) | 1607 (76.04%) | Long positions (won %) | 1494 (78.71%) |
Profit trades (% of total) | 2398 (77.33%) | Loss trades (% of total) | 703 (22.67%) | ||
Largest | profit trade | 50.47 | loss trade | -50.73 | |
Average | profit trade | 9.93 | loss trade | -21.88 | |
Maximum | consecutive wins (profit in money) | 41 (435.92) | consecutive losses (loss in money) | 5 (-79.27) | |
Maximal | consecutive profit (count of wins) | 435.92 (41) | consecutive loss (count of losses) | -180.18 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 23:06 | sell | 1 | 0.10 | 111.480 | 0.000 | 0.000 | ||
2 | 1999.01.05 23:06 | modify | 1 | 0.10 | 111.480 | 111.880 | 111.260 | ||
3 | 1999.01.05 23:38 | s/l | 1 | 0.10 | 111.880 | 111.880 | 111.260 | -35.75 | 464.25 |
4 | 1999.01.05 23:38 | sell | 2 | 0.10 | 111.870 | 0.000 | 0.000 | ||
5 | 1999.01.05 23:41 | modify | 2 | 0.10 | 111.870 | 112.260 | 111.640 | ||
6 | 1999.01.06 00:52 | s/l | 2 | 0.10 | 112.260 | 112.260 | 111.640 | -35.24 | 429.01 |
7 | 1999.01.06 00:52 | sell | 3 | 0.10 | 112.240 | 0.000 | 0.000 | ||
8 | 1999.01.06 00:52 | modify | 3 | 0.10 | 112.240 | 112.510 | 111.890 | ||
9 | 1999.01.06 01:12 | close | 3 | 0.10 | 111.940 | 112.510 | 111.890 | 26.80 | 455.81 |
10 | 1999.01.06 23:13 | buy | 4 | 0.10 | 112.890 | 0.000 | 0.000 | ||
11 | 1999.01.06 23:13 | modify | 4 | 0.10 | 112.890 | 112.570 | 113.190 | ||
12 | 1999.01.07 00:05 | s/l | 4 | 0.10 | 112.570 | 112.570 | 113.190 | -29.08 | 426.73 |
13 | 1999.01.07 00:06 | buy | 5 | 0.10 | 112.640 | 0.000 | 0.000 | ||
14 | 1999.01.07 00:06 | modify | 5 | 0.10 | 112.640 | 112.224 | 112.844 | ||
15 | 1999.01.07 00:23 | t/p | 5 | 0.10 | 112.844 | 112.224 | 112.844 | 18.08 | 444.81 |
16 | 1999.01.07 23:18 | sell | 6 | 0.10 | 111.350 | 0.000 | 0.000 | ||
17 | 1999.01.07 23:18 | modify | 6 | 0.10 | 111.350 | 111.550 | 110.930 | ||
18 | 1999.01.08 00:45 | close | 6 | 0.10 | 111.150 | 111.550 | 110.930 | 17.49 | 462.29 |
19 | 1999.01.08 00:59 | sell | 7 | 0.10 | 111.450 | 0.000 | 0.000 | ||
20 | 1999.01.08 00:59 | modify | 7 | 0.10 | 111.450 | 111.801 | 111.181 | ||
21 | 1999.01.08 02:17 | t/p | 7 | 0.10 | 111.181 | 111.801 | 111.181 | 24.20 | 486.49 |
22 | 1999.01.11 00:04 | buy | 8 | 0.10 | 110.290 | 0.000 | 0.000 | ||
23 | 1999.01.11 00:08 | modify | 8 | 0.10 | 110.290 | 109.890 | 110.510 | ||
24 | 1999.01.11 01:14 | t/p | 8 | 0.10 | 110.510 | 109.890 | 110.510 | 19.91 | 506.40 |
25 | 1999.01.11 23:47 | sell | 9 | 0.10 | 108.960 | 0.000 | 0.000 | ||
26 | 1999.01.11 23:51 | modify | 9 | 0.10 | 108.960 | 109.420 | 108.800 | ||
27 | 1999.01.12 01:25 | t/p | 9 | 0.10 | 108.800 | 109.420 | 108.800 | 14.21 | 520.61 |
28 | 1999.01.12 23:29 | sell | 10 | 0.10 | 112.670 | 0.000 | 0.000 | ||
29 | 1999.01.12 23:29 | modify | 10 | 0.10 | 112.670 | 113.086 | 112.466 | ||
30 | 1999.01.13 01:10 | t/p | 10 | 0.10 | 112.466 | 113.086 | 112.466 | 17.64 | 538.25 |
31 | 1999.01.18 00:05 | sell | 11 | 0.10 | 114.170 | 0.000 | 0.000 | ||
32 | 1999.01.18 00:05 | modify | 11 | 0.10 | 114.170 | 114.560 | 113.940 | ||
33 | 1999.01.18 01:24 | t/p | 11 | 0.10 | 113.940 | 114.560 | 113.940 | 20.19 | 558.44 |
34 | 1999.01.18 23:58 | buy | 12 | 0.10 | 114.190 | 0.000 | 0.000 | ||
35 | 1999.01.18 23:59 | modify | 12 | 0.10 | 114.190 | 113.800 | 114.420 | ||
36 | 1999.01.19 00:39 | close | 12 | 0.10 | 114.350 | 113.800 | 114.420 | 13.77 | 572.21 |
37 | 1999.01.19 00:50 | buy | 13 | 0.10 | 114.170 | 0.000 | 0.000 | ||
38 | 1999.01.19 00:50 | modify | 13 | 0.10 | 114.170 | 113.810 | 114.430 | ||
39 | 1999.01.19 02:09 | close | 13 | 0.10 | 114.400 | 113.810 | 114.430 | 20.10 | 592.31 |
40 | 1999.01.19 23:36 | sell | 14 | 0.10 | 113.580 | 0.000 | 0.000 | ||
41 | 1999.01.19 23:38 | modify | 14 | 0.10 | 113.580 | 113.970 | 113.350 | ||
42 | 1999.01.20 02:00 | close | 14 | 0.10 | 113.450 | 113.970 | 113.350 | 10.96 | 603.27 |
43 | 1999.01.22 00:53 | sell | 15 | 0.10 | 114.000 | 0.000 | 0.000 | ||
44 | 1999.01.22 00:54 | modify | 15 | 0.10 | 114.000 | 114.350 | 113.730 | ||
45 | 1999.01.22 01:28 | t/p | 15 | 0.10 | 113.730 | 114.350 | 113.730 | 23.74 | 627.01 |
46 | 1999.01.25 00:16 | sell | 16 | 0.10 | 114.730 | 0.000 | 0.000 | ||
47 | 1999.01.25 00:17 | modify | 16 | 0.10 | 114.730 | 115.100 | 114.480 | ||
48 | 1999.01.25 01:42 | t/p | 16 | 0.10 | 114.480 | 115.100 | 114.480 | 21.84 | 648.85 |
49 | 1999.01.26 00:46 | buy | 17 | 0.10 | 113.650 | 0.000 | 0.000 | ||
50 | 1999.01.26 00:46 | modify | 17 | 0.10 | 113.650 | 113.290 | 113.910 | ||
51 | 1999.01.26 01:09 | close | 17 | 0.10 | 113.850 | 113.290 | 113.910 | 17.57 | 666.42 |
52 | 1999.01.27 00:05 | buy | 18 | 0.10 | 113.760 | 0.000 | 0.000 | ||
53 | 1999.01.27 00:09 | modify | 18 | 0.10 | 113.760 | 113.430 | 114.050 | ||
54 | 1999.01.27 08:30 | close | 18 | 0.10 | 113.700 | 113.430 | 114.050 | -5.28 | 661.14 |
55 | 1999.01.27 23:02 | buy | 19 | 0.10 | 115.610 | 0.000 | 0.000 | ||
56 | 1999.01.27 23:03 | modify | 19 | 0.10 | 115.610 | 115.240 | 115.860 | ||
57 | 1999.01.28 05:28 | close | 19 | 0.10 | 115.570 | 115.240 | 115.860 | -4.11 | 657.03 |
58 | 1999.01.28 23:47 | buy | 20 | 0.10 | 116.280 | 0.000 | 0.000 | ||
59 | 1999.01.28 23:48 | modify | 20 | 0.10 | 116.280 | 115.910 | 116.530 | ||
60 | 1999.01.29 03:05 | close | 20 | 0.10 | 116.340 | 115.910 | 116.530 | 4.94 | 661.97 |
61 | 1999.02.01 00:03 | buy | 21 | 0.10 | 115.990 | 0.000 | 0.000 | ||
62 | 1999.02.01 00:03 | modify | 21 | 0.10 | 115.990 | 115.510 | 116.130 | ||
63 | 1999.02.01 01:55 | s/l | 21 | 0.10 | 115.510 | 115.510 | 116.130 | -41.55 | 620.42 |
64 | 1999.02.02 23:37 | buy | 22 | 0.10 | 111.980 | 0.000 | 0.000 | ||
65 | 1999.02.02 23:37 | modify | 22 | 0.10 | 111.980 | 111.590 | 112.210 | ||
66 | 1999.02.03 00:36 | close | 22 | 0.10 | 112.200 | 111.590 | 112.210 | 19.39 | 639.82 |
67 | 1999.02.03 23:01 | sell | 23 | 0.10 | 113.150 | 0.000 | 0.000 | ||
68 | 1999.02.03 23:03 | modify | 23 | 0.10 | 113.150 | 113.520 | 112.900 | ||
69 | 1999.02.03 23:28 | t/p | 23 | 0.10 | 112.900 | 113.520 | 112.900 | 22.15 | 661.97 |
70 | 1999.02.04 00:08 | sell | 24 | 0.10 | 113.080 | 0.000 | 0.000 | ||
71 | 1999.02.04 00:11 | modify | 24 | 0.10 | 113.080 | 113.450 | 112.830 | ||
72 | 1999.02.04 01:31 | s/l | 24 | 0.10 | 113.450 | 113.450 | 112.830 | -32.61 | 629.36 |
73 | 1999.02.04 23:10 | buy | 25 | 0.10 | 111.900 | 0.000 | 0.000 | ||
74 | 1999.02.04 23:10 | modify | 25 | 0.10 | 111.900 | 111.540 | 112.160 | ||
75 | 1999.02.04 23:33 | close | 25 | 0.10 | 112.150 | 111.540 | 112.160 | 22.29 | 651.65 |
76 | 1999.02.05 00:55 | buy | 26 | 0.10 | 111.840 | 0.000 | 0.000 | ||
77 | 1999.02.05 00:55 | modify | 26 | 0.10 | 111.840 | 111.530 | 112.150 | ||
78 | 1999.02.05 01:15 | close | 26 | 0.10 | 112.050 | 111.530 | 112.150 | 18.74 | 670.39 |
79 | 1999.02.09 00:33 | buy | 27 | 0.10 | 114.510 | 0.000 | 0.000 | ||
80 | 1999.02.09 00:33 | modify | 27 | 0.10 | 114.510 | 114.160 | 114.780 | ||
81 | 1999.02.09 01:05 | close | 27 | 0.10 | 114.570 | 114.160 | 114.780 | 5.24 | 675.63 |
82 | 1999.02.10 00:05 | buy | 28 | 0.10 | 113.840 | 0.000 | 0.000 | ||
83 | 1999.02.10 00:05 | modify | 28 | 0.10 | 113.840 | 113.610 | 114.230 | ||
84 | 1999.02.10 01:21 | close | 28 | 0.10 | 114.050 | 113.610 | 114.230 | 18.41 | 694.04 |
85 | 1999.02.11 00:54 | buy | 29 | 0.10 | 114.190 | 0.000 | 0.000 | ||
86 | 1999.02.11 00:54 | modify | 29 | 0.10 | 114.190 | 113.690 | 114.310 | ||
87 | 1999.02.11 02:48 | t/p | 29 | 0.10 | 114.310 | 113.690 | 114.310 | 10.49 | 704.53 |
88 | 1999.02.12 00:39 | sell | 30 | 0.10 | 114.700 | 0.000 | 0.000 | ||
89 | 1999.02.12 00:42 | modify | 30 | 0.10 | 114.700 | 115.050 | 114.430 | ||
90 | 1999.02.12 00:49 | close | 30 | 0.10 | 114.590 | 115.050 | 114.430 | 9.60 | 714.13 |
91 | 1999.02.15 00:39 | buy | 31 | 0.10 | 113.950 | 0.000 | 0.000 | ||
92 | 1999.02.15 00:41 | modify | 31 | 0.10 | 113.950 | 113.610 | 114.230 | ||
93 | 1999.02.15 04:03 | close | 31 | 0.10 | 113.980 | 113.610 | 114.230 | 2.63 | 716.76 |
94 | 1999.02.15 23:27 | sell | 32 | 0.10 | 115.720 | 0.000 | 0.000 | ||
95 | 1999.02.15 23:29 | modify | 32 | 0.10 | 115.720 | 116.050 | 115.430 | ||
96 | 1999.02.16 01:08 | s/l | 32 | 0.10 | 116.050 | 116.050 | 115.430 | -28.89 | 687.86 |
97 | 1999.02.17 00:41 | sell | 33 | 0.10 | 118.840 | 0.000 | 0.000 | ||
98 | 1999.02.17 00:41 | modify | 33 | 0.10 | 118.840 | 119.190 | 118.570 | ||
99 | 1999.02.17 00:48 | close | 33 | 0.10 | 118.650 | 119.190 | 118.570 | 16.01 | 703.87 |
100 | 1999.02.17 00:51 | buy | 34 | 0.10 | 118.590 | 0.000 | 0.000 | ||
101 | 1999.02.17 00:51 | modify | 34 | 0.10 | 118.590 | 118.227 | 118.847 | ||
102 | 1999.02.17 01:05 | s/l | 34 | 0.10 | 118.227 | 118.227 | 118.847 | -30.71 | 673.16 |
103 | 1999.02.17 23:25 | buy | 35 | 0.10 | 118.860 | 0.000 | 0.000 | ||
104 | 1999.02.17 23:25 | modify | 35 | 0.10 | 118.860 | 118.470 | 119.090 | ||
105 | 1999.02.18 01:04 | s/l | 35 | 0.10 | 118.470 | 118.470 | 119.090 | -33.59 | 639.57 |
106 | 1999.02.18 23:26 | buy | 36 | 0.10 | 119.560 | 0.000 | 0.000 | ||
107 | 1999.02.18 23:27 | modify | 36 | 0.10 | 119.560 | 119.210 | 119.830 | ||
108 | 1999.02.19 01:26 | close | 36 | 0.10 | 119.800 | 119.210 | 119.830 | 19.81 | 659.39 |
109 | 1999.02.22 00:01 | sell | 37 | 0.10 | 121.400 | 0.000 | 0.000 | ||
110 | 1999.02.22 00:01 | modify | 37 | 0.10 | 121.400 | 121.700 | 121.080 | ||
111 | 1999.02.22 00:25 | s/l | 37 | 0.10 | 121.700 | 121.700 | 121.080 | -24.65 | 634.74 |
112 | 1999.02.22 00:26 | sell | 38 | 0.10 | 121.640 | 0.000 | 0.000 | ||
113 | 1999.02.22 00:26 | modify | 38 | 0.10 | 121.640 | 122.050 | 121.430 | ||
114 | 1999.02.22 01:01 | t/p | 38 | 0.10 | 121.430 | 122.050 | 121.430 | 17.29 | 652.03 |
115 | 1999.02.22 23:23 | sell | 39 | 0.10 | 121.240 | 0.000 | 0.000 | ||
116 | 1999.02.22 23:24 | modify | 39 | 0.10 | 121.240 | 121.610 | 120.990 | ||
117 | 1999.02.23 01:02 | t/p | 39 | 0.10 | 120.990 | 121.610 | 120.990 | 20.17 | 672.19 |
118 | 1999.02.24 00:35 | buy | 40 | 0.10 | 120.680 | 0.000 | 0.000 | ||
119 | 1999.02.24 00:35 | modify | 40 | 0.10 | 120.680 | 120.258 | 120.878 | ||
120 | 1999.02.24 01:44 | t/p | 40 | 0.10 | 120.878 | 120.258 | 120.878 | 16.38 | 688.57 |
121 | 1999.02.24 23:06 | buy | 41 | 0.10 | 121.510 | 0.000 | 0.000 | ||
122 | 1999.02.24 23:06 | modify | 41 | 0.10 | 121.510 | 121.080 | 121.700 | ||
123 | 1999.02.25 01:40 | t/p | 41 | 0.10 | 121.700 | 121.080 | 121.700 | 14.96 | 703.54 |
124 | 1999.02.25 23:02 | sell | 42 | 0.10 | 119.820 | 0.000 | 0.000 | ||
125 | 1999.02.25 23:09 | modify | 42 | 0.10 | 119.820 | 120.220 | 119.600 | ||
126 | 1999.02.26 01:15 | t/p | 42 | 0.10 | 119.600 | 120.220 | 119.600 | 17.90 | 721.43 |
127 | 1999.03.01 00:04 | sell | 43 | 0.10 | 119.280 | 0.000 | 0.000 | ||
128 | 1999.03.01 00:06 | modify | 43 | 0.10 | 119.280 | 119.650 | 119.030 | ||
129 | 1999.03.01 01:03 | t/p | 43 | 0.10 | 119.030 | 119.650 | 119.030 | 21.00 | 742.43 |
130 | 1999.03.04 00:14 | sell | 44 | 0.10 | 121.920 | 0.000 | 0.000 | ||
131 | 1999.03.04 00:14 | modify | 44 | 0.10 | 121.920 | 122.260 | 121.640 | ||
132 | 1999.03.04 00:29 | close | 44 | 0.10 | 121.830 | 122.260 | 121.640 | 7.39 | 749.82 |
133 | 1999.03.09 00:19 | sell | 45 | 0.10 | 121.880 | 0.000 | 0.000 | ||
134 | 1999.03.09 00:19 | modify | 45 | 0.10 | 121.880 | 122.243 | 121.623 | ||
135 | 1999.03.09 01:43 | close | 45 | 0.10 | 121.630 | 122.243 | 121.623 | 20.55 | 770.37 |
136 | 1999.03.10 00:19 | sell | 46 | 0.10 | 121.190 | 0.000 | 0.000 | ||
137 | 1999.03.10 00:19 | modify | 46 | 0.10 | 121.190 | 121.560 | 120.940 | ||
138 | 1999.03.10 00:57 | t/p | 46 | 0.10 | 120.940 | 121.560 | 120.940 | 20.67 | 791.04 |
139 | 1999.03.10 00:57 | buy | 47 | 0.10 | 120.940 | 0.000 | 0.000 | ||
140 | 1999.03.10 00:57 | modify | 47 | 0.10 | 120.940 | 120.609 | 121.229 | ||
141 | 1999.03.10 01:15 | s/l | 47 | 0.10 | 120.609 | 120.609 | 121.229 | -27.46 | 763.58 |
142 | 1999.03.11 00:07 | buy | 48 | 0.10 | 119.710 | 0.000 | 0.000 | ||
143 | 1999.03.11 00:07 | modify | 48 | 0.10 | 119.710 | 119.320 | 119.940 | ||
144 | 1999.03.11 03:34 | close | 48 | 0.10 | 119.770 | 119.320 | 119.940 | 5.01 | 768.59 |
145 | 1999.03.12 00:57 | sell | 49 | 0.10 | 119.460 | 0.000 | 0.000 | ||
146 | 1999.03.12 00:57 | modify | 49 | 0.10 | 119.460 | 119.760 | 119.140 | ||
147 | 1999.03.12 01:57 | s/l | 49 | 0.10 | 119.760 | 119.760 | 119.140 | -25.04 | 743.55 |
148 | 1999.03.15 23:11 | sell | 50 | 0.10 | 117.850 | 0.000 | 0.000 | ||
149 | 1999.03.15 23:12 | modify | 50 | 0.10 | 117.850 | 118.160 | 117.540 | ||
150 | 1999.03.16 01:07 | s/l | 50 | 0.10 | 118.160 | 118.160 | 117.540 | -26.73 | 716.82 |
151 | 1999.03.16 23:14 | buy | 51 | 0.10 | 117.620 | 0.000 | 0.000 | ||
152 | 1999.03.16 23:15 | modify | 51 | 0.10 | 117.620 | 117.230 | 117.850 | ||
153 | 1999.03.17 00:04 | s/l | 51 | 0.10 | 117.230 | 117.230 | 117.850 | -33.49 | 683.33 |
154 | 1999.03.17 00:06 | buy | 52 | 0.10 | 117.230 | 0.000 | 0.000 | ||
155 | 1999.03.17 00:06 | modify | 52 | 0.10 | 117.230 | 116.840 | 117.460 | ||
156 | 1999.03.17 01:24 | t/p | 52 | 0.10 | 117.460 | 116.840 | 117.460 | 19.57 | 702.90 |
157 | 1999.03.18 00:10 | sell | 53 | 0.10 | 118.380 | 0.000 | 0.000 | ||
158 | 1999.03.18 00:12 | modify | 53 | 0.10 | 118.380 | 118.720 | 118.100 | ||
159 | 1999.03.18 01:54 | s/l | 53 | 0.10 | 118.720 | 118.720 | 118.100 | -28.64 | 674.26 |
160 | 1999.03.19 00:25 | sell | 54 | 0.10 | 117.690 | 0.000 | 0.000 | ||
161 | 1999.03.19 00:26 | modify | 54 | 0.10 | 117.690 | 118.080 | 117.460 | ||
162 | 1999.03.19 01:17 | t/p | 54 | 0.10 | 117.460 | 118.080 | 117.460 | 19.59 | 693.85 |
163 | 1999.03.19 23:00 | buy | 55 | 0.10 | 117.070 | 0.000 | 0.000 | ||
164 | 1999.03.19 23:01 | modify | 55 | 0.10 | 117.070 | 116.700 | 117.320 | ||
165 | 1999.03.22 00:59 | close | 55 | 0.10 | 117.100 | 116.700 | 117.320 | 2.34 | 696.20 |
166 | 1999.03.22 23:13 | sell | 56 | 0.10 | 118.350 | 0.000 | 0.000 | ||
167 | 1999.03.22 23:13 | modify | 56 | 0.10 | 118.350 | 118.690 | 118.070 | ||
168 | 1999.03.23 02:20 | s/l | 56 | 0.10 | 118.690 | 118.690 | 118.070 | -29.14 | 667.05 |
169 | 1999.03.23 23:00 | sell | 57 | 0.10 | 118.130 | 0.000 | 0.000 | ||
170 | 1999.03.23 23:07 | modify | 57 | 0.10 | 118.130 | 118.520 | 117.900 | ||
171 | 1999.03.24 00:53 | s/l | 57 | 0.10 | 118.520 | 118.520 | 117.900 | -33.41 | 633.64 |
172 | 1999.03.24 00:57 | sell | 58 | 0.10 | 118.440 | 0.000 | 0.000 | ||
173 | 1999.03.24 00:57 | modify | 58 | 0.10 | 118.440 | 118.810 | 118.190 | ||
174 | 1999.03.24 01:47 | t/p | 58 | 0.10 | 118.190 | 118.810 | 118.190 | 21.15 | 654.79 |
175 | 1999.03.24 23:44 | sell | 59 | 0.10 | 118.150 | 0.000 | 0.000 | ||
176 | 1999.03.24 23:44 | modify | 59 | 0.10 | 118.150 | 118.540 | 117.920 | ||
177 | 1999.03.25 00:53 | close | 59 | 0.10 | 117.950 | 118.540 | 117.920 | 15.45 | 670.24 |
178 | 1999.03.26 00:37 | sell | 60 | 0.10 | 118.200 | 0.000 | 0.000 | ||
179 | 1999.03.26 00:38 | modify | 60 | 0.10 | 118.200 | 118.550 | 117.930 | ||
180 | 1999.03.26 00:41 | close | 60 | 0.10 | 118.120 | 118.550 | 117.930 | 6.77 | 677.01 |
181 | 1999.03.29 00:30 | sell | 61 | 0.10 | 120.580 | 0.000 | 0.000 | ||
182 | 1999.03.29 00:32 | modify | 61 | 0.10 | 120.580 | 120.910 | 120.290 | ||
183 | 1999.03.29 01:11 | close | 61 | 0.10 | 120.370 | 120.910 | 120.290 | 17.45 | 694.46 |
184 | 1999.03.31 00:35 | sell | 62 | 0.10 | 120.370 | 0.000 | 0.000 | ||
185 | 1999.03.31 00:35 | modify | 62 | 0.10 | 120.370 | 120.725 | 120.105 | ||
186 | 1999.03.31 02:31 | close | 62 | 0.10 | 120.230 | 120.725 | 120.105 | 11.64 | 706.10 |
187 | 1999.04.01 23:11 | sell | 63 | 0.10 | 120.670 | 0.000 | 0.000 | ||
188 | 1999.04.01 23:12 | modify | 63 | 0.10 | 120.670 | 121.020 | 120.400 | ||
189 | 1999.04.02 02:24 | close | 63 | 0.10 | 120.640 | 121.020 | 120.400 | 1.99 | 708.08 |
190 | 1999.04.05 00:53 | sell | 64 | 0.10 | 120.700 | 0.000 | 0.000 | ||
191 | 1999.04.05 00:53 | modify | 64 | 0.10 | 120.700 | 121.030 | 120.410 | ||
192 | 1999.04.05 01:06 | close | 64 | 0.10 | 120.470 | 121.030 | 120.410 | 19.09 | 727.17 |
193 | 1999.04.08 00:22 | sell | 65 | 0.10 | 121.440 | 0.000 | 0.000 | ||
194 | 1999.04.08 00:23 | modify | 65 | 0.10 | 121.440 | 121.850 | 121.230 | ||
195 | 1999.04.08 01:54 | close | 65 | 0.10 | 121.430 | 121.850 | 121.230 | 0.82 | 727.99 |
196 | 1999.04.12 23:13 | sell | 66 | 0.10 | 120.340 | 0.000 | 0.000 | ||
197 | 1999.04.12 23:13 | modify | 66 | 0.10 | 120.340 | 120.710 | 120.090 | ||
198 | 1999.04.13 02:17 | s/l | 66 | 0.10 | 120.710 | 120.710 | 120.090 | -31.15 | 696.84 |
199 | 1999.04.15 00:02 | sell | 67 | 0.10 | 118.830 | 0.000 | 0.000 | ||
200 | 1999.04.15 00:02 | modify | 67 | 0.10 | 118.830 | 119.200 | 118.580 | ||
201 | 1999.04.15 05:02 | s/l | 67 | 0.10 | 119.200 | 119.200 | 118.580 | -31.02 | 665.82 |
202 | 1999.04.15 23:18 | sell | 68 | 0.10 | 119.130 | 0.000 | 0.000 | ||
203 | 1999.04.15 23:20 | modify | 68 | 0.10 | 119.130 | 119.500 | 118.880 | ||
204 | 1999.04.16 02:05 | close | 68 | 0.10 | 119.010 | 119.500 | 118.880 | 9.58 | 675.39 |
205 | 1999.04.19 23:34 | buy | 69 | 0.10 | 117.540 | 0.000 | 0.000 | ||
206 | 1999.04.19 23:34 | modify | 69 | 0.10 | 117.540 | 117.170 | 117.790 | ||
207 | 1999.04.20 00:00 | close | 69 | 0.10 | 117.620 | 117.170 | 117.790 | 6.58 | 681.98 |
208 | 1999.04.21 00:14 | sell | 70 | 0.10 | 118.970 | 0.000 | 0.000 | ||
209 | 1999.04.21 00:15 | modify | 70 | 0.10 | 118.970 | 119.340 | 118.720 | ||
210 | 1999.04.21 01:05 | close | 70 | 0.10 | 118.840 | 119.340 | 118.720 | 10.94 | 692.92 |
211 | 1999.04.23 00:33 | sell | 71 | 0.10 | 119.820 | 0.000 | 0.000 | ||
212 | 1999.04.23 00:33 | modify | 71 | 0.10 | 119.820 | 120.153 | 119.533 | ||
213 | 1999.04.23 00:35 | close | 71 | 0.10 | 119.580 | 120.153 | 119.533 | 20.07 | 712.99 |
214 | 1999.04.23 00:47 | sell | 72 | 0.10 | 119.620 | 0.000 | 0.000 | ||
215 | 1999.04.23 00:54 | modify | 72 | 0.10 | 119.620 | 120.050 | 119.430 | ||
216 | 1999.04.23 02:08 | close | 72 | 0.10 | 119.460 | 120.050 | 119.430 | 13.39 | 726.38 |
217 | 1999.04.26 23:49 | sell | 73 | 0.10 | 119.400 | 0.000 | 0.000 | ||
218 | 1999.04.26 23:53 | modify | 73 | 0.10 | 119.400 | 119.770 | 119.150 | ||
219 | 1999.04.27 03:00 | close | 73 | 0.10 | 119.370 | 119.770 | 119.150 | 2.01 | 728.38 |
220 | 1999.04.27 23:29 | buy | 74 | 0.10 | 120.300 | 0.000 | 0.000 | ||
221 | 1999.04.27 23:29 | modify | 74 | 0.10 | 120.300 | 119.923 | 120.543 | ||
222 | 1999.04.28 02:13 | s/l | 74 | 0.10 | 119.923 | 119.923 | 120.543 | -31.66 | 696.73 |
223 | 1999.04.28 23:37 | buy | 75 | 0.10 | 119.060 | 0.000 | 0.000 | ||
224 | 1999.04.28 23:38 | modify | 75 | 0.10 | 119.060 | 118.740 | 119.360 | ||
225 | 1999.04.29 01:17 | close | 75 | 0.10 | 119.170 | 118.740 | 119.360 | 8.58 | 705.31 |
226 | 1999.04.30 00:19 | sell | 76 | 0.10 | 119.230 | 0.000 | 0.000 | ||
227 | 1999.04.30 00:19 | modify | 76 | 0.10 | 119.230 | 119.620 | 119.000 | ||
228 | 1999.04.30 02:17 | t/p | 76 | 0.10 | 119.000 | 119.620 | 119.000 | 19.33 | 724.64 |
229 | 1999.04.30 23:04 | sell | 77 | 0.10 | 119.500 | 0.000 | 0.000 | ||
230 | 1999.05.03 00:01 | modify | 77 | 0.10 | 119.500 | 119.910 | 119.290 | ||
231 | 1999.05.03 04:52 | s/l | 77 | 0.10 | 119.910 | 119.910 | 119.290 | -34.68 | 689.96 |
232 | 1999.05.06 00:07 | buy | 78 | 0.10 | 120.360 | 0.000 | 0.000 | ||
233 | 1999.05.06 00:07 | modify | 78 | 0.10 | 120.360 | 119.970 | 120.590 | ||
234 | 1999.05.06 03:01 | s/l | 78 | 0.10 | 119.970 | 119.970 | 120.590 | -32.51 | 657.45 |
235 | 1999.05.10 00:10 | sell | 79 | 0.10 | 120.910 | 0.000 | 0.000 | ||
236 | 1999.05.10 00:13 | modify | 79 | 0.10 | 120.910 | 121.280 | 120.660 | ||
237 | 1999.05.10 04:32 | close | 79 | 0.10 | 120.960 | 121.280 | 120.660 | -4.13 | 653.32 |
238 | 1999.05.12 23:33 | sell | 80 | 0.10 | 121.000 | 0.000 | 0.000 | ||
239 | 1999.05.12 23:34 | modify | 80 | 0.10 | 121.000 | 121.370 | 120.750 | ||
240 | 1999.05.13 02:11 | s/l | 80 | 0.10 | 121.370 | 121.370 | 120.750 | -31.99 | 621.32 |
241 | 1999.05.18 00:50 | buy | 81 | 0.10 | 123.440 | 0.000 | 0.000 | ||
242 | 1999.05.18 01:03 | modify | 81 | 0.10 | 123.440 | 123.040 | 123.660 | ||
243 | 1999.05.18 01:55 | close | 81 | 0.10 | 123.570 | 123.040 | 123.660 | 10.52 | 631.84 |
244 | 1999.05.18 23:26 | sell | 82 | 0.10 | 123.290 | 0.000 | 0.000 | ||
245 | 1999.05.18 23:26 | modify | 82 | 0.10 | 123.290 | 123.700 | 123.080 | ||
246 | 1999.05.19 03:37 | s/l | 82 | 0.10 | 123.700 | 123.700 | 123.080 | -33.64 | 598.20 |
247 | 1999.05.20 23:08 | sell | 83 | 0.10 | 124.360 | 0.000 | 0.000 | ||
248 | 1999.05.20 23:08 | modify | 83 | 0.10 | 124.360 | 124.730 | 124.110 | ||
249 | 1999.05.21 02:54 | close | 83 | 0.10 | 124.320 | 124.730 | 124.110 | 2.72 | 600.92 |
250 | 1999.05.24 00:59 | sell | 84 | 0.10 | 124.170 | 0.000 | 0.000 | ||
251 | 1999.05.24 01:01 | modify | 84 | 0.10 | 124.170 | 124.580 | 123.960 | ||
252 | 1999.05.24 02:50 | t/p | 84 | 0.10 | 123.960 | 124.580 | 123.960 | 16.94 | 617.86 |
253 | 1999.05.24 23:27 | sell | 85 | 0.10 | 123.200 | 0.000 | 0.000 | ||
254 | 1999.05.24 23:27 | modify | 85 | 0.10 | 123.200 | 123.560 | 122.940 | ||
255 | 1999.05.24 23:44 | close | 85 | 0.10 | 123.120 | 123.560 | 122.940 | 6.50 | 624.36 |
256 | 1999.05.24 23:46 | sell | 86 | 0.10 | 123.210 | 0.000 | 0.000 | ||
257 | 1999.05.24 23:46 | modify | 86 | 0.10 | 123.210 | 123.580 | 122.960 | ||
258 | 1999.05.24 23:56 | close | 86 | 0.10 | 123.080 | 123.580 | 122.960 | 10.56 | 634.92 |
259 | 1999.05.24 23:57 | buy | 87 | 0.10 | 123.060 | 0.000 | 0.000 | ||
260 | 1999.05.24 23:58 | modify | 87 | 0.10 | 123.060 | 122.720 | 123.340 | ||
261 | 1999.05.25 00:39 | close | 87 | 0.10 | 123.170 | 122.720 | 123.340 | 8.71 | 643.63 |
262 | 1999.05.25 23:00 | buy | 88 | 0.10 | 122.270 | 0.000 | 0.000 | ||
263 | 1999.05.25 23:22 | modify | 88 | 0.10 | 122.270 | 121.900 | 122.520 | ||
264 | 1999.05.26 02:11 | close | 88 | 0.10 | 122.380 | 121.900 | 122.520 | 8.77 | 652.40 |
265 | 1999.05.26 23:14 | sell | 89 | 0.10 | 122.420 | 0.000 | 0.000 | ||
266 | 1999.05.26 23:14 | modify | 89 | 0.10 | 122.420 | 122.777 | 122.157 | ||
267 | 1999.05.27 02:33 | close | 89 | 0.10 | 122.390 | 122.777 | 122.157 | 0.94 | 653.34 |
268 | 1999.05.31 23:17 | buy | 90 | 0.10 | 121.530 | 0.000 | 0.000 | ||
269 | 1999.05.31 23:22 | modify | 90 | 0.10 | 121.530 | 121.160 | 121.780 | ||
270 | 1999.06.01 01:20 | close | 90 | 0.10 | 121.660 | 121.160 | 121.780 | 10.47 | 663.82 |
271 | 1999.06.01 23:14 | sell | 91 | 0.10 | 120.720 | 0.000 | 0.000 | ||
272 | 1999.06.01 23:15 | modify | 91 | 0.10 | 120.720 | 121.110 | 120.490 | ||
273 | 1999.06.02 01:33 | close | 91 | 0.10 | 120.650 | 121.110 | 120.490 | 5.30 | 669.11 |
274 | 1999.06.02 23:42 | sell | 92 | 0.10 | 121.620 | 0.000 | 0.000 | ||
275 | 1999.06.02 23:43 | modify | 92 | 0.10 | 121.620 | 122.050 | 121.430 | ||
276 | 1999.06.03 01:58 | t/p | 92 | 0.10 | 121.430 | 122.050 | 121.430 | 14.14 | 683.25 |
277 | 1999.06.08 00:58 | buy | 93 | 0.10 | 120.630 | 0.000 | 0.000 | ||
278 | 1999.06.08 00:58 | modify | 93 | 0.10 | 120.630 | 120.314 | 120.934 | ||
279 | 1999.06.08 01:07 | close | 93 | 0.10 | 120.930 | 120.314 | 120.934 | 24.81 | 708.06 |
280 | 1999.06.09 23:49 | sell | 94 | 0.10 | 119.220 | 0.000 | 0.000 | ||
281 | 1999.06.10 00:06 | modify | 94 | 0.10 | 119.220 | 119.570 | 118.950 | ||
282 | 1999.06.10 02:35 | s/l | 94 | 0.10 | 119.570 | 119.570 | 118.950 | -30.72 | 677.34 |
283 | 1999.06.15 00:57 | buy | 95 | 0.10 | 120.500 | 0.000 | 0.000 | ||
284 | 1999.06.15 00:58 | modify | 95 | 0.10 | 120.500 | 120.130 | 120.750 | ||
285 | 1999.06.15 06:31 | close | 95 | 0.10 | 120.470 | 120.130 | 120.750 | -2.49 | 674.85 |
286 | 1999.06.16 00:22 | sell | 96 | 0.10 | 120.510 | 0.000 | 0.000 | ||
287 | 1999.06.16 00:22 | modify | 96 | 0.10 | 120.510 | 120.860 | 120.240 | ||
288 | 1999.06.16 01:06 | close | 96 | 0.10 | 120.450 | 120.860 | 120.240 | 4.98 | 679.83 |
289 | 1999.06.16 23:28 | sell | 97 | 0.10 | 120.470 | 0.000 | 0.000 | ||
290 | 1999.06.16 23:28 | modify | 97 | 0.10 | 120.470 | 120.840 | 120.220 | ||
291 | 1999.06.17 01:44 | close | 97 | 0.10 | 120.290 | 120.840 | 120.220 | 13.45 | 693.28 |
292 | 1999.06.18 00:03 | sell | 98 | 0.10 | 119.550 | 0.000 | 0.000 | ||
293 | 1999.06.18 00:04 | modify | 98 | 0.10 | 119.550 | 119.920 | 119.300 | ||
294 | 1999.06.18 04:44 | close | 98 | 0.10 | 119.560 | 119.920 | 119.300 | -0.84 | 692.44 |
295 | 1999.06.21 00:01 | sell | 99 | 0.10 | 120.720 | 0.000 | 0.000 | ||
296 | 1999.06.21 00:03 | modify | 99 | 0.10 | 120.720 | 121.120 | 120.500 | ||
297 | 1999.06.21 01:55 | s/l | 99 | 0.10 | 121.120 | 121.120 | 120.500 | -33.01 | 659.43 |
298 | 1999.06.22 00:21 | buy | 100 | 0.10 | 122.260 | 0.000 | 0.000 | ||
299 | 1999.06.22 00:21 | modify | 100 | 0.10 | 122.260 | 121.905 | 122.525 | ||
300 | 1999.06.22 01:50 | close | 100 | 0.10 | 122.400 | 121.905 | 122.525 | 11.44 | 670.87 |
301 | 1999.06.23 00:32 | sell | 101 | 0.10 | 121.770 | 0.000 | 0.000 | ||
302 | 1999.06.23 00:32 | modify | 101 | 0.10 | 121.770 | 122.160 | 121.540 | ||
303 | 1999.06.23 02:12 | s/l | 101 | 0.10 | 122.160 | 122.160 | 121.540 | -31.92 | 638.95 |
304 | 1999.06.28 23:00 | sell | 102 | 0.10 | 121.500 | 0.000 | 0.000 | ||
305 | 1999.06.28 23:02 | modify | 102 | 0.10 | 121.500 | 121.830 | 121.210 | ||
306 | 1999.06.29 03:02 | close | 102 | 0.10 | 121.500 | 121.830 | 121.210 | -0.50 | 638.44 |
307 | 1999.07.01 00:20 | buy | 103 | 0.10 | 120.960 | 0.000 | 0.000 | ||
308 | 1999.07.01 00:20 | modify | 103 | 0.10 | 120.960 | 120.633 | 121.253 | ||
309 | 1999.07.01 04:16 | close | 103 | 0.10 | 120.970 | 120.633 | 121.253 | 0.83 | 639.27 |
310 | 1999.07.02 00:37 | sell | 104 | 0.10 | 120.890 | 0.000 | 0.000 | ||
311 | 1999.07.02 00:38 | modify | 104 | 0.10 | 120.890 | 121.290 | 120.670 | ||
312 | 1999.07.02 02:16 | close | 104 | 0.10 | 120.810 | 121.290 | 120.670 | 6.62 | 645.89 |
313 | 1999.07.05 23:01 | sell | 105 | 0.10 | 122.400 | 0.000 | 0.000 | ||
314 | 1999.07.05 23:02 | modify | 105 | 0.10 | 122.400 | 122.800 | 122.180 | ||
315 | 1999.07.06 01:01 | close | 105 | 0.10 | 122.330 | 122.800 | 122.180 | 5.22 | 651.11 |
316 | 1999.07.08 00:01 | sell | 106 | 0.10 | 122.320 | 0.000 | 0.000 | ||
317 | 1999.07.08 00:01 | modify | 106 | 0.10 | 122.320 | 122.710 | 122.090 | ||
318 | 1999.07.08 02:25 | close | 106 | 0.10 | 122.270 | 122.710 | 122.090 | 4.09 | 655.20 |
319 | 1999.07.14 23:00 | sell | 107 | 0.10 | 120.720 | 0.000 | 0.000 | ||
320 | 1999.07.14 23:15 | modify | 107 | 0.10 | 120.720 | 121.090 | 120.470 | ||
321 | 1999.07.15 02:16 | close | 107 | 0.10 | 120.690 | 121.090 | 120.470 | 0.98 | 656.18 |
322 | 1999.07.21 00:01 | sell | 108 | 0.10 | 119.050 | 0.000 | 0.000 | ||
323 | 1999.07.21 00:04 | modify | 108 | 0.10 | 119.050 | 119.390 | 118.770 | ||
324 | 1999.07.21 01:05 | s/l | 108 | 0.10 | 119.390 | 119.390 | 118.770 | -28.47 | 627.71 |
325 | 1999.07.22 00:05 | sell | 109 | 0.10 | 118.220 | 0.000 | 0.000 | ||
326 | 1999.07.22 00:05 | modify | 109 | 0.10 | 118.220 | 118.595 | 117.975 | ||
327 | 1999.07.22 03:16 | close | 109 | 0.10 | 118.250 | 118.595 | 117.975 | -2.54 | 625.17 |
328 | 1999.07.22 23:25 | sell | 110 | 0.10 | 116.830 | 0.000 | 0.000 | ||
329 | 1999.07.22 23:26 | modify | 110 | 0.10 | 116.830 | 117.190 | 116.570 | ||
330 | 1999.07.23 01:08 | s/l | 110 | 0.10 | 117.190 | 117.190 | 116.570 | -31.21 | 593.95 |
331 | 1999.07.26 00:01 | sell | 111 | 0.10 | 116.860 | 0.000 | 0.000 | ||
332 | 1999.07.26 00:01 | modify | 111 | 0.10 | 116.860 | 117.245 | 116.625 | ||
333 | 1999.07.26 03:12 | close | 111 | 0.10 | 116.770 | 117.245 | 116.625 | 7.71 | 601.66 |
334 | 1999.07.26 23:11 | sell | 112 | 0.10 | 116.820 | 0.000 | 0.000 | ||
335 | 1999.07.26 23:12 | modify | 112 | 0.10 | 116.820 | 117.210 | 116.590 | ||
336 | 1999.07.27 01:36 | s/l | 112 | 0.10 | 117.210 | 117.210 | 116.590 | -33.77 | 567.89 |
337 | 1999.07.27 23:02 | sell | 113 | 0.10 | 116.440 | 0.000 | 0.000 | ||
338 | 1999.07.27 23:02 | modify | 113 | 0.10 | 116.440 | 116.800 | 116.180 | ||
339 | 1999.07.28 02:44 | close | 113 | 0.10 | 116.400 | 116.800 | 116.180 | 2.94 | 570.82 |
340 | 1999.07.28 23:30 | buy | 114 | 0.10 | 115.920 | 0.000 | 0.000 | ||
341 | 1999.07.28 23:32 | modify | 114 | 0.10 | 115.920 | 115.550 | 116.170 | ||
342 | 1999.07.29 00:16 | close | 114 | 0.10 | 116.140 | 115.550 | 116.170 | 18.29 | 589.12 |
343 | 1999.08.02 00:01 | sell | 115 | 0.10 | 114.870 | 0.000 | 0.000 | ||
344 | 1999.08.02 00:03 | modify | 115 | 0.10 | 114.870 | 115.240 | 114.620 | ||
345 | 1999.08.02 01:22 | close | 115 | 0.10 | 114.670 | 115.240 | 114.620 | 17.44 | 606.56 |
346 | 1999.08.02 23:03 | sell | 116 | 0.10 | 114.420 | 0.000 | 0.000 | ||
347 | 1999.08.02 23:04 | modify | 116 | 0.10 | 114.420 | 114.820 | 114.200 | ||
348 | 1999.08.03 01:39 | s/l | 116 | 0.10 | 114.820 | 114.820 | 114.200 | -35.34 | 571.21 |
349 | 1999.08.04 23:51 | buy | 117 | 0.10 | 114.220 | 0.000 | 0.000 | ||
350 | 1999.08.04 23:52 | modify | 117 | 0.10 | 114.220 | 113.830 | 114.450 | ||
351 | 1999.08.04 23:58 | close | 117 | 0.10 | 114.360 | 113.830 | 114.450 | 12.24 | 583.45 |
352 | 1999.08.05 00:06 | sell | 118 | 0.10 | 114.440 | 0.000 | 0.000 | ||
353 | 1999.08.05 00:07 | modify | 118 | 0.10 | 114.440 | 114.830 | 114.210 | ||
354 | 1999.08.05 01:29 | close | 118 | 0.10 | 114.300 | 114.830 | 114.210 | 12.25 | 595.70 |
355 | 1999.08.09 23:19 | buy | 119 | 0.10 | 115.100 | 0.000 | 0.000 | ||
356 | 1999.08.09 23:30 | modify | 119 | 0.10 | 115.100 | 114.730 | 115.350 | ||
357 | 1999.08.10 00:56 | close | 119 | 0.10 | 115.170 | 114.730 | 115.350 | 5.86 | 601.57 |
358 | 1999.08.12 23:01 | buy | 120 | 0.10 | 115.360 | 0.000 | 0.000 | ||
359 | 1999.08.12 23:01 | modify | 120 | 0.10 | 115.360 | 114.990 | 115.610 | ||
360 | 1999.08.13 01:53 | s/l | 120 | 0.10 | 114.990 | 114.990 | 115.610 | -32.41 | 569.16 |
361 | 1999.08.16 00:42 | sell | 121 | 0.10 | 115.860 | 0.000 | 0.000 | ||
362 | 1999.08.16 00:43 | modify | 121 | 0.10 | 115.860 | 116.250 | 115.630 | ||
363 | 1999.08.16 02:04 | close | 121 | 0.10 | 115.780 | 116.250 | 115.630 | 6.91 | 576.07 |
364 | 1999.08.16 23:00 | buy | 122 | 0.10 | 114.600 | 0.000 | 0.000 | ||
365 | 1999.08.16 23:02 | modify | 122 | 0.10 | 114.600 | 114.230 | 114.850 | ||
366 | 1999.08.17 02:08 | close | 122 | 0.10 | 114.660 | 114.230 | 114.850 | 5.01 | 581.08 |
367 | 1999.08.17 23:16 | buy | 123 | 0.10 | 113.910 | 0.000 | 0.000 | ||
368 | 1999.08.17 23:18 | modify | 123 | 0.10 | 113.910 | 113.520 | 114.140 | ||
369 | 1999.08.18 00:31 | close | 123 | 0.10 | 114.040 | 113.520 | 114.140 | 11.18 | 592.27 |
370 | 1999.08.19 23:03 | sell | 124 | 0.10 | 111.670 | 0.000 | 0.000 | ||
371 | 1999.08.19 23:04 | modify | 124 | 0.10 | 111.670 | 112.040 | 111.420 | ||
372 | 1999.08.20 00:20 | t/p | 124 | 0.10 | 111.420 | 112.040 | 111.420 | 21.95 | 614.21 |
373 | 1999.08.25 23:09 | sell | 125 | 0.10 | 111.260 | 0.000 | 0.000 | ||
374 | 1999.08.25 23:10 | modify | 125 | 0.10 | 111.260 | 111.550 | 110.930 | ||
375 | 1999.08.25 23:21 | close | 125 | 0.10 | 111.110 | 111.550 | 110.930 | 13.50 | 627.71 |
376 | 1999.08.26 00:20 | sell | 126 | 0.10 | 111.210 | 0.000 | 0.000 | ||
377 | 1999.08.26 00:20 | modify | 126 | 0.10 | 111.210 | 111.530 | 110.910 | ||
378 | 1999.08.26 00:21 | close | 126 | 0.10 | 111.140 | 111.530 | 110.910 | 6.30 | 634.01 |
379 | 1999.08.26 00:48 | buy | 127 | 0.10 | 111.070 | 0.000 | 0.000 | ||
380 | 1999.08.26 00:48 | modify | 127 | 0.10 | 111.070 | 110.750 | 111.370 | ||
381 | 1999.08.26 00:50 | close | 127 | 0.10 | 111.130 | 110.750 | 111.370 | 5.40 | 639.41 |
382 | 1999.08.27 00:24 | sell | 128 | 0.10 | 111.660 | 0.000 | 0.000 | ||
383 | 1999.08.27 00:25 | modify | 128 | 0.10 | 111.660 | 112.050 | 111.430 | ||
384 | 1999.08.27 04:40 | close | 128 | 0.10 | 111.690 | 112.050 | 111.430 | -2.69 | 636.72 |
385 | 1999.08.30 00:06 | buy | 129 | 0.10 | 110.940 | 0.000 | 0.000 | ||
386 | 1999.08.30 00:07 | modify | 129 | 0.10 | 110.940 | 110.580 | 111.200 | ||
387 | 1999.08.30 02:15 | t/p | 129 | 0.10 | 111.200 | 110.580 | 111.200 | 23.31 | 660.03 |
388 | 1999.08.31 23:00 | sell | 130 | 0.10 | 109.760 | 0.000 | 0.000 | ||
389 | 1999.08.31 23:01 | modify | 130 | 0.10 | 109.760 | 110.130 | 109.510 | ||
390 | 1999.09.01 02:11 | close | 130 | 0.10 | 109.710 | 110.130 | 109.510 | 4.06 | 664.09 |
391 | 1999.09.03 00:43 | sell | 131 | 0.10 | 109.250 | 0.000 | 0.000 | ||
392 | 1999.09.03 00:44 | modify | 131 | 0.10 | 109.250 | 109.650 | 109.030 | ||
393 | 1999.09.03 02:14 | s/l | 131 | 0.10 | 109.650 | 109.650 | 109.030 | -36.48 | 627.61 |
394 | 1999.09.06 00:02 | buy | 132 | 0.10 | 109.590 | 0.000 | 0.000 | ||
395 | 1999.09.06 00:05 | modify | 132 | 0.10 | 109.590 | 109.220 | 109.840 | ||
396 | 1999.09.06 06:16 | close | 132 | 0.10 | 109.560 | 109.220 | 109.840 | -2.74 | 624.87 |
397 | 1999.09.06 23:43 | sell | 133 | 0.10 | 109.760 | 0.000 | 0.000 | ||
398 | 1999.09.06 23:43 | modify | 133 | 0.10 | 109.760 | 110.050 | 109.430 | ||
399 | 1999.09.07 01:02 | close | 133 | 0.10 | 109.560 | 110.050 | 109.430 | 17.75 | 642.62 |
400 | 1999.09.07 23:10 | buy | 134 | 0.10 | 110.720 | 0.000 | 0.000 | ||
401 | 1999.09.07 23:11 | modify | 134 | 0.10 | 110.720 | 110.400 | 111.020 | ||
402 | 1999.09.08 01:07 | close | 134 | 0.10 | 110.790 | 110.400 | 111.020 | 6.10 | 648.72 |
403 | 1999.09.08 23:57 | sell | 135 | 0.10 | 111.200 | 0.000 | 0.000 | ||
404 | 1999.09.08 23:58 | modify | 135 | 0.10 | 111.200 | 111.520 | 110.900 | ||
405 | 1999.09.09 00:19 | close | 135 | 0.10 | 111.080 | 111.520 | 110.900 | 9.29 | 658.01 |
406 | 1999.09.09 00:31 | buy | 136 | 0.10 | 111.010 | 0.000 | 0.000 | ||
407 | 1999.09.09 00:43 | modify | 136 | 0.10 | 111.010 | 110.620 | 111.240 | ||
408 | 1999.09.09 01:13 | close | 136 | 0.10 | 111.110 | 110.620 | 111.240 | 9.00 | 667.01 |
409 | 1999.09.14 00:17 | sell | 137 | 0.10 | 106.820 | 0.000 | 0.000 | ||
410 | 1999.09.14 00:18 | modify | 137 | 0.10 | 106.820 | 107.210 | 106.590 | ||
411 | 1999.09.14 00:43 | t/p | 137 | 0.10 | 106.590 | 107.210 | 106.590 | 21.58 | 688.59 |
412 | 1999.09.15 00:32 | buy | 138 | 0.10 | 105.750 | 0.000 | 0.000 | ||
413 | 1999.09.15 00:32 | modify | 138 | 0.10 | 105.750 | 105.400 | 106.020 | ||
414 | 1999.09.15 01:30 | close | 138 | 0.10 | 105.940 | 105.400 | 106.020 | 17.93 | 706.52 |
415 | 1999.09.16 23:04 | sell | 139 | 0.10 | 105.260 | 0.000 | 0.000 | ||
416 | 1999.09.16 23:05 | modify | 139 | 0.10 | 105.260 | 105.620 | 105.000 | ||
417 | 1999.09.17 00:15 | t/p | 139 | 0.10 | 105.000 | 105.620 | 105.000 | 24.28 | 730.79 |
418 | 1999.09.17 00:15 | buy | 140 | 0.10 | 104.930 | 0.000 | 0.000 | ||
419 | 1999.09.17 00:31 | modify | 140 | 0.10 | 104.930 | 104.540 | 105.160 | ||
420 | 1999.09.17 02:26 | t/p | 140 | 0.10 | 105.160 | 104.540 | 105.160 | 21.87 | 752.66 |
421 | 1999.09.20 00:00 | sell | 141 | 0.10 | 107.670 | 0.000 | 0.000 | ||
422 | 1999.09.20 00:34 | modify | 141 | 0.10 | 107.670 | 107.940 | 107.320 | ||
423 | 1999.09.20 01:58 | s/l | 141 | 0.10 | 107.940 | 107.940 | 107.320 | -25.01 | 727.65 |
424 | 1999.09.20 23:03 | buy | 142 | 0.10 | 105.980 | 0.000 | 0.000 | ||
425 | 1999.09.20 23:04 | modify | 142 | 0.10 | 105.980 | 105.710 | 106.330 | ||
426 | 1999.09.20 23:43 | close | 142 | 0.10 | 106.220 | 105.710 | 106.330 | 22.59 | 750.24 |
427 | 1999.09.22 00:48 | buy | 143 | 0.10 | 104.770 | 0.000 | 0.000 | ||
428 | 1999.09.22 00:49 | modify | 143 | 0.10 | 104.770 | 104.420 | 105.040 | ||
429 | 1999.09.22 01:28 | close | 143 | 0.10 | 104.890 | 104.420 | 105.040 | 11.44 | 761.68 |
430 | 1999.09.23 00:14 | sell | 144 | 0.10 | 104.370 | 0.000 | 0.000 | ||
431 | 1999.09.23 00:15 | modify | 144 | 0.10 | 104.370 | 104.730 | 104.110 | ||
432 | 1999.09.23 00:50 | t/p | 144 | 0.10 | 104.110 | 104.730 | 104.110 | 24.98 | 786.66 |
433 | 1999.09.27 00:01 | sell | 145 | 0.10 | 105.520 | 0.000 | 0.000 | ||
434 | 1999.09.27 00:02 | modify | 145 | 0.10 | 105.520 | 105.880 | 105.260 | ||
435 | 1999.09.27 00:47 | t/p | 145 | 0.10 | 105.260 | 105.880 | 105.260 | 24.70 | 811.36 |
436 | 1999.09.28 00:50 | sell | 146 | 0.10 | 106.120 | 0.000 | 0.000 | ||
437 | 1999.09.28 00:50 | modify | 146 | 0.10 | 106.120 | 106.510 | 105.890 | ||
438 | 1999.09.28 02:34 | t/p | 146 | 0.10 | 105.890 | 106.510 | 105.890 | 21.72 | 833.08 |
439 | 1999.09.28 23:19 | sell | 147 | 0.10 | 106.590 | 0.000 | 0.000 | ||
440 | 1999.09.28 23:19 | modify | 147 | 0.10 | 106.590 | 106.940 | 106.320 | ||
441 | 1999.09.29 00:23 | close | 147 | 0.10 | 106.370 | 106.940 | 106.320 | 20.18 | 853.26 |
442 | 1999.09.29 23:13 | sell | 148 | 0.10 | 107.120 | 0.000 | 0.000 | ||
443 | 1999.09.29 23:14 | modify | 148 | 0.10 | 107.120 | 107.480 | 106.860 | ||
444 | 1999.09.30 02:04 | close | 148 | 0.10 | 107.040 | 107.480 | 106.860 | 5.96 | 859.22 |
445 | 1999.10.01 00:41 | buy | 149 | 0.10 | 106.190 | 0.000 | 0.000 | ||
446 | 1999.10.01 00:42 | modify | 149 | 0.10 | 106.190 | 105.820 | 106.440 | ||
447 | 1999.10.01 02:02 | close | 149 | 0.10 | 106.340 | 105.820 | 106.440 | 14.11 | 873.33 |
448 | 1999.10.04 23:04 | buy | 150 | 0.10 | 106.160 | 0.000 | 0.000 | ||
449 | 1999.10.04 23:05 | modify | 150 | 0.10 | 106.160 | 105.800 | 106.420 | ||
450 | 1999.10.04 23:19 | close | 150 | 0.10 | 106.340 | 105.800 | 106.420 | 16.93 | 890.26 |
451 | 1999.10.04 23:25 | buy | 151 | 0.10 | 106.190 | 0.000 | 0.000 | ||
452 | 1999.10.04 23:25 | modify | 151 | 0.10 | 106.190 | 105.860 | 106.480 | ||
453 | 1999.10.05 01:36 | close | 151 | 0.10 | 106.240 | 105.860 | 106.480 | 4.49 | 894.75 |
454 | 1999.10.06 23:04 | buy | 152 | 0.10 | 107.460 | 0.000 | 0.000 | ||
455 | 1999.10.06 23:05 | modify | 152 | 0.10 | 107.460 | 107.100 | 107.720 | ||
456 | 1999.10.07 00:21 | close | 152 | 0.10 | 107.550 | 107.100 | 107.720 | 7.72 | 902.47 |
457 | 1999.10.07 00:48 | buy | 153 | 0.10 | 107.440 | 0.000 | 0.000 | ||
458 | 1999.10.07 00:49 | modify | 153 | 0.10 | 107.440 | 107.050 | 107.670 | ||
459 | 1999.10.07 02:17 | close | 153 | 0.10 | 107.570 | 107.050 | 107.670 | 12.09 | 914.56 |
460 | 1999.10.07 23:22 | buy | 154 | 0.10 | 107.190 | 0.000 | 0.000 | ||
461 | 1999.10.07 23:23 | modify | 154 | 0.10 | 107.190 | 106.830 | 107.450 | ||
462 | 1999.10.08 02:43 | close | 154 | 0.10 | 107.220 | 106.830 | 107.450 | 2.58 | 917.15 |
463 | 1999.10.11 23:13 | sell | 155 | 0.10 | 106.890 | 0.000 | 0.000 | ||
464 | 1999.10.11 23:14 | modify | 155 | 0.10 | 106.890 | 107.260 | 106.640 | ||
465 | 1999.10.12 00:20 | close | 155 | 0.10 | 106.780 | 107.260 | 106.640 | 9.80 | 926.94 |
466 | 1999.10.12 23:00 | buy | 156 | 0.10 | 106.150 | 0.000 | 0.000 | ||
467 | 1999.10.12 23:00 | modify | 156 | 0.10 | 106.150 | 105.760 | 106.380 | ||
468 | 1999.10.13 00:29 | close | 156 | 0.10 | 106.270 | 105.760 | 106.380 | 11.07 | 938.02 |
469 | 1999.10.13 00:39 | sell | 157 | 0.10 | 106.330 | 0.000 | 0.000 | ||
470 | 1999.10.13 00:40 | modify | 157 | 0.10 | 106.330 | 106.670 | 106.050 | ||
471 | 1999.10.13 01:35 | close | 157 | 0.10 | 106.170 | 106.670 | 106.050 | 15.07 | 953.09 |
472 | 1999.10.13 23:45 | sell | 158 | 0.10 | 106.630 | 0.000 | 0.000 | ||
473 | 1999.10.13 23:46 | modify | 158 | 0.10 | 106.630 | 107.000 | 106.380 | ||
474 | 1999.10.14 01:34 | close | 158 | 0.10 | 106.520 | 107.000 | 106.380 | 8.82 | 961.91 |
475 | 1999.10.14 23:58 | sell | 159 | 0.10 | 107.410 | 0.000 | 0.000 | ||
476 | 1999.10.15 00:01 | modify | 159 | 0.10 | 107.410 | 107.840 | 107.220 | ||
477 | 1999.10.15 01:59 | close | 159 | 0.10 | 107.290 | 107.840 | 107.220 | 10.68 | 972.58 |
478 | 1999.10.15 23:29 | buy | 160 | 0.10 | 105.240 | 0.000 | 0.000 | ||
479 | 1999.10.15 23:33 | modify | 160 | 0.10 | 105.240 | 104.990 | 105.610 | ||
480 | 1999.10.18 00:03 | close | 160 | 0.10 | 105.300 | 104.990 | 105.610 | 5.48 | 978.07 |
481 | 1999.10.19 23:04 | sell | 161 | 0.10 | 105.430 | 0.000 | 0.000 | ||
482 | 1999.10.19 23:05 | modify | 161 | 0.10 | 105.430 | 105.800 | 105.180 | ||
483 | 1999.10.20 01:13 | close | 161 | 0.10 | 105.310 | 105.800 | 105.180 | 10.89 | 988.95 |
484 | 1999.10.20 23:24 | buy | 162 | 0.10 | 106.460 | 0.000 | 0.000 | ||
485 | 1999.10.20 23:24 | modify | 162 | 0.10 | 106.460 | 106.070 | 106.690 | ||
486 | 1999.10.21 07:05 | s/l | 162 | 0.10 | 106.070 | 106.070 | 106.690 | -37.43 | 951.52 |
487 | 1999.10.21 23:46 | sell | 163 | 0.10 | 106.100 | 0.000 | 0.000 | ||
488 | 1999.10.21 23:48 | modify | 163 | 0.10 | 106.100 | 106.450 | 105.830 | ||
489 | 1999.10.22 02:17 | close | 163 | 0.10 | 105.940 | 106.450 | 105.830 | 14.60 | 966.12 |
490 | 1999.10.27 23:43 | sell | 164 | 0.10 | 104.440 | 0.000 | 0.000 | ||
491 | 1999.10.27 23:44 | modify | 164 | 0.10 | 104.440 | 104.830 | 104.210 | ||
492 | 1999.10.28 01:27 | close | 164 | 0.10 | 104.250 | 104.830 | 104.210 | 16.72 | 982.84 |
493 | 1999.10.28 23:45 | sell | 165 | 0.10 | 105.190 | 0.000 | 0.000 | ||
494 | 1999.10.28 23:45 | modify | 165 | 0.10 | 105.190 | 105.550 | 104.930 | ||
495 | 1999.10.29 01:32 | close | 165 | 0.10 | 105.050 | 105.550 | 104.930 | 12.83 | 995.66 |
496 | 1999.11.01 00:25 | buy | 166 | 0.10 | 104.090 | 0.000 | 0.000 | ||
497 | 1999.11.01 00:25 | modify | 166 | 0.10 | 104.090 | 103.700 | 104.320 | ||
498 | 1999.11.01 00:47 | close | 166 | 0.10 | 104.130 | 103.700 | 104.320 | 3.84 | 999.50 |
499 | 1999.11.01 23:00 | buy | 167 | 0.10 | 104.020 | 0.000 | 0.000 | ||
500 | 1999.11.01 23:00 | modify | 167 | 0.10 | 104.020 | 103.643 | 104.263 | ||
501 | 1999.11.02 00:20 | close | 167 | 0.10 | 104.170 | 103.643 | 104.263 | 14.18 | 1013.69 |
502 | 1999.11.03 00:51 | buy | 168 | 0.10 | 103.880 | 0.000 | 0.000 | ||
503 | 1999.11.03 00:51 | modify | 168 | 0.10 | 103.880 | 103.490 | 104.110 | ||
504 | 1999.11.03 02:13 | t/p | 168 | 0.10 | 104.110 | 103.490 | 104.110 | 22.09 | 1035.78 |
505 | 1999.11.05 00:47 | sell | 169 | 0.10 | 104.990 | 0.000 | 0.000 | ||
506 | 1999.11.05 00:47 | modify | 169 | 0.10 | 104.990 | 105.423 | 104.803 | ||
507 | 1999.11.05 01:23 | close | 169 | 0.10 | 104.850 | 105.423 | 104.803 | 13.35 | 1049.13 |
508 | 1999.11.05 23:22 | buy | 170 | 0.10 | 105.930 | 0.000 | 0.000 | ||
509 | 1999.11.05 23:23 | modify | 170 | 0.10 | 105.930 | 105.490 | 106.110 | ||
510 | 1999.11.08 00:01 | t/p | 170 | 0.10 | 106.110 | 105.490 | 106.110 | 16.74 | 1065.87 |
511 | 1999.11.08 00:41 | sell | 171 | 0.10 | 106.340 | 0.000 | 0.000 | ||
512 | 1999.11.08 00:41 | modify | 171 | 0.10 | 106.340 | 106.707 | 106.087 | ||
513 | 1999.11.08 01:22 | t/p | 171 | 0.10 | 106.087 | 106.707 | 106.087 | 23.85 | 1089.72 |
514 | 1999.11.10 00:45 | buy | 172 | 0.10 | 104.810 | 0.000 | 0.000 | ||
515 | 1999.11.10 00:45 | modify | 172 | 0.10 | 104.810 | 104.435 | 105.055 | ||
516 | 1999.11.10 01:32 | close | 172 | 0.10 | 104.930 | 104.435 | 105.055 | 11.44 | 1101.16 |
517 | 1999.11.11 00:30 | buy | 173 | 0.10 | 104.540 | 0.000 | 0.000 | ||
518 | 1999.11.11 00:30 | modify | 173 | 0.10 | 104.540 | 104.190 | 104.810 | ||
519 | 1999.11.11 00:52 | close | 173 | 0.10 | 104.640 | 104.190 | 104.810 | 9.56 | 1110.72 |
520 | 1999.11.11 00:54 | sell | 174 | 0.10 | 104.670 | 0.000 | 0.000 | ||
521 | 1999.11.11 00:54 | modify | 174 | 0.10 | 104.670 | 105.075 | 104.455 | ||
522 | 1999.11.11 00:57 | close | 174 | 0.10 | 104.600 | 105.075 | 104.455 | 6.69 | 1117.41 |
523 | 1999.11.12 23:00 | sell | 175 | 0.10 | 105.310 | 0.000 | 0.000 | ||
524 | 1999.11.12 23:02 | modify | 175 | 0.10 | 105.310 | 105.710 | 105.090 | ||
525 | 1999.11.15 00:12 | close | 175 | 0.10 | 105.280 | 105.710 | 105.090 | 2.35 | 1119.76 |
526 | 1999.11.15 00:21 | sell | 176 | 0.10 | 105.350 | 0.000 | 0.000 | ||
527 | 1999.11.15 00:22 | modify | 176 | 0.10 | 105.350 | 105.720 | 105.100 | ||
528 | 1999.11.15 00:52 | close | 176 | 0.10 | 105.220 | 105.720 | 105.100 | 12.36 | 1132.12 |
529 | 1999.11.17 00:35 | buy | 177 | 0.10 | 105.780 | 0.000 | 0.000 | ||
530 | 1999.11.17 00:35 | modify | 177 | 0.10 | 105.780 | 105.460 | 106.080 | ||
531 | 1999.11.17 03:48 | close | 177 | 0.10 | 105.840 | 105.460 | 106.080 | 5.67 | 1137.79 |
532 | 1999.11.17 23:00 | sell | 178 | 0.10 | 105.570 | 0.000 | 0.000 | ||
533 | 1999.11.17 23:00 | modify | 178 | 0.10 | 105.570 | 105.970 | 105.350 | ||
534 | 1999.11.18 00:36 | close | 178 | 0.10 | 105.480 | 105.970 | 105.350 | 7.02 | 1144.81 |
535 | 1999.11.18 00:52 | buy | 179 | 0.10 | 105.420 | 0.000 | 0.000 | ||
536 | 1999.11.18 00:52 | modify | 179 | 0.10 | 105.420 | 105.050 | 105.670 | ||
537 | 1999.11.18 01:37 | close | 179 | 0.10 | 105.550 | 105.050 | 105.670 | 12.32 | 1157.13 |
538 | 1999.11.19 00:46 | sell | 180 | 0.10 | 106.150 | 0.000 | 0.000 | ||
539 | 1999.11.19 00:46 | modify | 180 | 0.10 | 106.150 | 106.535 | 105.915 | ||
540 | 1999.11.19 03:11 | t/p | 180 | 0.10 | 105.915 | 106.535 | 105.915 | 22.19 | 1179.32 |
541 | 1999.11.22 00:38 | sell | 181 | 0.10 | 106.430 | 0.000 | 0.000 | ||
542 | 1999.11.22 00:38 | modify | 181 | 0.10 | 106.430 | 106.815 | 106.195 | ||
543 | 1999.11.22 01:15 | close | 181 | 0.10 | 106.340 | 106.815 | 106.195 | 8.46 | 1187.78 |
544 | 1999.11.22 23:15 | buy | 182 | 0.10 | 104.680 | 0.000 | 0.000 | ||
545 | 1999.11.22 23:16 | modify | 182 | 0.10 | 104.680 | 104.320 | 104.940 | ||
546 | 1999.11.22 23:36 | close | 182 | 0.10 | 104.760 | 104.320 | 104.940 | 7.64 | 1195.42 |
547 | 1999.11.23 00:25 | buy | 183 | 0.10 | 104.620 | 0.000 | 0.000 | ||
548 | 1999.11.23 00:25 | modify | 183 | 0.10 | 104.620 | 104.281 | 104.901 | ||
549 | 1999.11.23 03:24 | close | 183 | 0.10 | 104.680 | 104.281 | 104.901 | 5.73 | 1201.15 |
550 | 1999.11.24 23:00 | sell | 184 | 0.10 | 104.740 | 0.000 | 0.000 | ||
551 | 1999.11.24 23:01 | modify | 184 | 0.10 | 104.740 | 105.140 | 104.520 | ||
552 | 1999.11.25 01:01 | close | 184 | 0.10 | 104.570 | 105.140 | 104.520 | 14.75 | 1215.89 |
553 | 1999.11.26 00:18 | sell | 185 | 0.10 | 104.410 | 0.000 | 0.000 | ||
554 | 1999.11.26 00:19 | modify | 185 | 0.10 | 104.410 | 104.800 | 104.180 | ||
555 | 1999.11.26 01:44 | close | 185 | 0.10 | 104.270 | 104.800 | 104.180 | 13.43 | 1229.32 |
556 | 1999.11.29 00:01 | sell | 186 | 0.10 | 102.440 | 0.000 | 0.000 | ||
557 | 1999.11.29 00:03 | modify | 186 | 0.10 | 102.440 | 102.800 | 102.180 | ||
558 | 1999.11.29 00:53 | s/l | 186 | 0.10 | 102.800 | 102.800 | 102.180 | -35.02 | 1194.30 |
559 | 1999.11.29 00:55 | sell | 187 | 0.10 | 102.740 | 0.000 | 0.000 | ||
560 | 1999.11.29 00:55 | modify | 187 | 0.10 | 102.740 | 103.193 | 102.573 | ||
561 | 1999.11.29 01:15 | s/l | 187 | 0.10 | 103.193 | 103.193 | 102.573 | -43.89 | 1150.41 |
562 | 1999.11.29 23:06 | sell | 188 | 0.10 | 102.550 | 0.000 | 0.000 | ||
563 | 1999.11.29 23:07 | modify | 188 | 0.10 | 102.550 | 102.920 | 102.300 | ||
564 | 1999.11.30 01:59 | t/p | 188 | 0.10 | 102.300 | 102.920 | 102.300 | 23.94 | 1174.35 |
565 | 1999.12.02 00:47 | buy | 189 | 0.10 | 102.620 | 0.000 | 0.000 | ||
566 | 1999.12.02 00:47 | modify | 189 | 0.10 | 102.620 | 102.250 | 102.870 | ||
567 | 1999.12.02 05:58 | close | 189 | 0.10 | 102.560 | 102.250 | 102.870 | -5.85 | 1168.50 |
568 | 1999.12.03 00:51 | buy | 190 | 0.10 | 102.600 | 0.000 | 0.000 | ||
569 | 1999.12.03 00:51 | modify | 190 | 0.10 | 102.600 | 102.210 | 102.830 | ||
570 | 1999.12.03 03:59 | s/l | 190 | 0.10 | 102.210 | 102.210 | 102.830 | -38.19 | 1130.31 |
571 | 1999.12.03 23:44 | sell | 191 | 0.10 | 102.790 | 0.000 | 0.000 | ||
572 | 1999.12.06 00:01 | modify | 191 | 0.10 | 102.790 | 103.010 | 102.390 | ||
573 | 1999.12.06 00:02 | close | 191 | 0.10 | 102.660 | 103.010 | 102.390 | 12.16 | 1142.47 |
574 | 1999.12.06 23:02 | buy | 192 | 0.10 | 102.940 | 0.000 | 0.000 | ||
575 | 1999.12.06 23:03 | modify | 192 | 0.10 | 102.940 | 102.550 | 103.170 | ||
576 | 1999.12.07 01:45 | close | 192 | 0.10 | 103.080 | 102.550 | 103.170 | 13.36 | 1155.83 |
577 | 1999.12.08 00:07 | sell | 193 | 0.10 | 102.420 | 0.000 | 0.000 | ||
578 | 1999.12.08 00:07 | modify | 193 | 0.10 | 102.420 | 102.803 | 102.183 | ||
579 | 1999.12.08 05:12 | close | 193 | 0.10 | 102.480 | 102.803 | 102.183 | -5.85 | 1149.98 |
580 | 1999.12.10 00:23 | sell | 194 | 0.10 | 102.580 | 0.000 | 0.000 | ||
581 | 1999.12.10 00:23 | modify | 194 | 0.10 | 102.580 | 102.970 | 102.350 | ||
582 | 1999.12.10 01:23 | s/l | 194 | 0.10 | 102.970 | 102.970 | 102.350 | -37.86 | 1112.12 |
583 | 1999.12.10 23:30 | buy | 195 | 0.10 | 102.210 | 0.000 | 0.000 | ||
584 | 1999.12.13 00:02 | modify | 195 | 0.10 | 102.210 | 102.090 | 102.710 | ||
585 | 1999.12.13 00:02 | sell | 196 | 0.10 | 102.450 | 0.000 | 0.000 | ||
586 | 1999.12.13 00:02 | modify | 196 | 0.10 | 102.450 | 102.820 | 102.200 | ||
587 | 1999.12.13 00:02 | close | 195 | 0.10 | 102.440 | 102.090 | 102.710 | 22.23 | 1134.35 |
588 | 1999.12.13 01:53 | s/l | 196 | 0.10 | 102.820 | 102.820 | 102.200 | -35.97 | 1098.38 |
589 | 1999.12.13 23:47 | buy | 197 | 0.10 | 103.120 | 0.000 | 0.000 | ||
590 | 1999.12.13 23:51 | modify | 197 | 0.10 | 103.120 | 102.790 | 103.410 | ||
591 | 1999.12.14 04:26 | close | 197 | 0.10 | 103.090 | 102.790 | 103.410 | -3.13 | 1095.26 |
592 | 1999.12.16 00:09 | buy | 198 | 0.10 | 103.630 | 0.000 | 0.000 | ||
593 | 1999.12.16 00:09 | modify | 198 | 0.10 | 103.630 | 103.260 | 103.880 | ||
594 | 1999.12.16 04:39 | close | 198 | 0.10 | 103.580 | 103.260 | 103.880 | -4.83 | 1090.43 |
595 | 1999.12.17 23:00 | buy | 199 | 0.10 | 103.040 | 0.000 | 0.000 | ||
596 | 1999.12.17 23:03 | modify | 199 | 0.10 | 103.040 | 102.650 | 103.270 | ||
597 | 1999.12.17 23:04 | close | 199 | 0.10 | 103.240 | 102.650 | 103.270 | 19.37 | 1109.80 |
598 | 1999.12.22 00:12 | sell | 200 | 0.10 | 102.200 | 0.000 | 0.000 | ||
599 | 1999.12.22 00:12 | modify | 200 | 0.10 | 102.200 | 102.587 | 101.967 | ||
600 | 1999.12.22 00:30 | close | 200 | 0.10 | 102.170 | 102.587 | 101.967 | 2.94 | 1112.74 |
601 | 1999.12.24 00:24 | buy | 201 | 0.10 | 102.070 | 0.000 | 0.000 | ||
602 | 1999.12.24 00:25 | modify | 201 | 0.10 | 102.070 | 101.680 | 102.300 | ||
603 | 1999.12.24 03:11 | t/p | 201 | 0.10 | 102.300 | 101.680 | 102.300 | 22.48 | 1135.22 |
604 | 1999.12.27 00:01 | buy | 202 | 0.10 | 102.800 | 0.000 | 0.000 | ||
605 | 1999.12.27 00:02 | modify | 202 | 0.10 | 102.800 | 102.440 | 103.060 | ||
606 | 1999.12.27 00:44 | close | 202 | 0.10 | 102.950 | 102.440 | 103.060 | 14.57 | 1149.79 |
607 | 1999.12.28 00:40 | sell | 203 | 0.10 | 102.370 | 0.000 | 0.000 | ||
608 | 1999.12.28 00:40 | modify | 203 | 0.10 | 102.370 | 102.740 | 102.120 | ||
609 | 1999.12.28 02:07 | s/l | 203 | 0.10 | 102.740 | 102.740 | 102.120 | -36.01 | 1113.78 |
610 | 1999.12.29 00:50 | buy | 204 | 0.10 | 102.260 | 0.000 | 0.000 | ||
611 | 1999.12.29 00:50 | modify | 204 | 0.10 | 102.260 | 101.940 | 102.560 | ||
612 | 1999.12.29 01:25 | close | 204 | 0.10 | 102.450 | 101.940 | 102.560 | 18.55 | 1132.33 |
613 | 2000.01.03 00:50 | buy | 205 | 0.10 | 102.150 | 0.000 | 0.000 | ||
614 | 2000.01.03 00:51 | modify | 205 | 0.10 | 102.150 | 101.780 | 102.400 | ||
615 | 2000.01.03 01:01 | close | 205 | 0.10 | 102.220 | 101.780 | 102.400 | 6.85 | 1139.18 |
616 | 2000.01.04 00:01 | sell | 206 | 0.10 | 101.710 | 0.000 | 0.000 | ||
617 | 2000.01.04 00:01 | modify | 206 | 0.10 | 101.710 | 102.040 | 101.420 | ||
618 | 2000.01.04 02:00 | close | 206 | 0.10 | 101.520 | 102.040 | 101.420 | 18.72 | 1157.90 |
619 | 2000.01.05 00:11 | buy | 207 | 0.10 | 103.060 | 0.000 | 0.000 | ||
620 | 2000.01.05 00:11 | modify | 207 | 0.10 | 103.060 | 102.670 | 103.290 | ||
621 | 2000.01.05 00:53 | t/p | 207 | 0.10 | 103.290 | 102.670 | 103.290 | 22.26 | 1180.16 |
622 | 2000.01.06 00:45 | buy | 208 | 0.10 | 104.050 | 0.000 | 0.000 | ||
623 | 2000.01.06 00:45 | modify | 208 | 0.10 | 104.050 | 103.660 | 104.280 | ||
624 | 2000.01.06 01:17 | t/p | 208 | 0.10 | 104.280 | 103.660 | 104.280 | 22.06 | 1202.22 |
625 | 2000.01.07 00:39 | buy | 209 | 0.10 | 105.160 | 0.000 | 0.000 | ||
626 | 2000.01.07 00:39 | modify | 209 | 0.10 | 105.160 | 104.770 | 105.390 | ||
627 | 2000.01.07 01:58 | close | 209 | 0.10 | 105.350 | 104.770 | 105.390 | 18.04 | 1220.26 |
628 | 2000.01.07 23:06 | sell | 210 | 0.10 | 105.410 | 0.000 | 0.000 | ||
629 | 2000.01.07 23:16 | modify | 210 | 0.10 | 105.410 | 105.720 | 105.100 | ||
630 | 2000.01.10 00:02 | close | 210 | 0.10 | 105.130 | 105.720 | 105.100 | 26.13 | 1246.38 |
631 | 2000.01.10 00:02 | buy | 211 | 0.10 | 105.130 | 0.000 | 0.000 | ||
632 | 2000.01.10 00:03 | modify | 211 | 0.10 | 105.130 | 104.760 | 105.380 | ||
633 | 2000.01.10 05:37 | close | 211 | 0.10 | 105.100 | 104.760 | 105.380 | -2.85 | 1243.53 |
634 | 2000.01.10 23:00 | buy | 212 | 0.10 | 105.050 | 0.000 | 0.000 | ||
635 | 2000.01.10 23:00 | modify | 212 | 0.10 | 105.050 | 104.680 | 105.300 | ||
636 | 2000.01.10 23:48 | close | 212 | 0.10 | 105.200 | 104.680 | 105.300 | 14.26 | 1257.79 |
637 | 2000.01.12 00:24 | buy | 213 | 0.10 | 105.940 | 0.000 | 0.000 | ||
638 | 2000.01.12 00:26 | modify | 213 | 0.10 | 105.940 | 105.580 | 106.200 | ||
639 | 2000.01.12 01:01 | close | 213 | 0.10 | 106.000 | 105.580 | 106.200 | 5.66 | 1263.45 |
640 | 2000.01.12 23:01 | buy | 214 | 0.10 | 105.860 | 0.000 | 0.000 | ||
641 | 2000.01.12 23:03 | modify | 214 | 0.10 | 105.860 | 105.470 | 106.090 | ||
642 | 2000.01.13 07:40 | s/l | 214 | 0.10 | 105.470 | 105.470 | 106.090 | -37.63 | 1225.83 |
643 | 2000.01.14 00:15 | sell | 215 | 0.10 | 106.400 | 0.000 | 0.000 | ||
644 | 2000.01.14 00:15 | modify | 215 | 0.10 | 106.400 | 106.740 | 106.120 | ||
645 | 2000.01.14 02:00 | close | 215 | 0.10 | 106.200 | 106.740 | 106.120 | 18.83 | 1244.66 |
646 | 2000.01.14 23:01 | sell | 216 | 0.10 | 105.860 | 0.000 | 0.000 | ||
647 | 2000.01.14 23:01 | modify | 216 | 0.10 | 105.860 | 106.230 | 105.610 | ||
648 | 2000.01.17 00:25 | close | 216 | 0.10 | 105.750 | 106.230 | 105.610 | 9.90 | 1254.55 |
649 | 2000.01.17 00:42 | buy | 217 | 0.10 | 105.640 | 0.000 | 0.000 | ||
650 | 2000.01.17 00:43 | modify | 217 | 0.10 | 105.640 | 105.270 | 105.890 | ||
651 | 2000.01.17 02:05 | s/l | 217 | 0.10 | 105.270 | 105.270 | 105.890 | -35.15 | 1219.40 |
652 | 2000.01.20 23:00 | sell | 218 | 0.10 | 105.450 | 0.000 | 0.000 | ||
653 | 2000.01.20 23:01 | modify | 218 | 0.10 | 105.450 | 105.840 | 105.220 | ||
654 | 2000.01.21 01:01 | close | 218 | 0.10 | 105.340 | 105.840 | 105.220 | 9.94 | 1229.34 |
655 | 2000.01.21 23:23 | buy | 219 | 0.10 | 104.630 | 0.000 | 0.000 | ||
656 | 2000.01.21 23:25 | modify | 219 | 0.10 | 104.630 | 104.270 | 104.890 | ||
657 | 2000.01.21 23:47 | close | 219 | 0.10 | 104.840 | 104.270 | 104.890 | 20.03 | 1249.37 |
658 | 2000.01.24 00:01 | sell | 220 | 0.10 | 105.120 | 0.000 | 0.000 | ||
659 | 2000.01.24 00:01 | modify | 220 | 0.10 | 105.120 | 105.530 | 104.910 | ||
660 | 2000.01.24 01:30 | t/p | 220 | 0.10 | 104.910 | 105.530 | 104.910 | 20.02 | 1269.39 |
661 | 2000.01.24 23:03 | buy | 221 | 0.10 | 105.560 | 0.000 | 0.000 | ||
662 | 2000.01.24 23:03 | modify | 221 | 0.10 | 105.560 | 105.193 | 105.813 | ||
663 | 2000.01.25 00:30 | close | 221 | 0.10 | 105.620 | 105.193 | 105.813 | 5.46 | 1274.85 |
664 | 2000.01.25 23:38 | sell | 222 | 0.10 | 106.060 | 0.000 | 0.000 | ||
665 | 2000.01.25 23:38 | modify | 222 | 0.10 | 106.060 | 106.450 | 105.830 | ||
666 | 2000.01.26 00:15 | close | 222 | 0.10 | 105.970 | 106.450 | 105.830 | 7.99 | 1282.84 |
667 | 2000.01.26 23:00 | buy | 223 | 0.10 | 105.650 | 0.000 | 0.000 | ||
668 | 2000.01.26 23:00 | modify | 223 | 0.10 | 105.650 | 105.280 | 105.900 | ||
669 | 2000.01.27 02:13 | close | 223 | 0.10 | 105.710 | 105.280 | 105.900 | 5.03 | 1287.87 |
670 | 2000.01.28 23:05 | sell | 224 | 0.10 | 107.200 | 0.000 | 0.000 | ||
671 | 2000.01.28 23:05 | modify | 224 | 0.10 | 107.200 | 107.540 | 106.920 | ||
672 | 2000.01.31 00:01 | close | 224 | 0.10 | 107.080 | 107.540 | 106.920 | 10.71 | 1298.58 |
673 | 2000.01.31 00:23 | buy | 225 | 0.10 | 106.890 | 0.000 | 0.000 | ||
674 | 2000.01.31 00:26 | modify | 225 | 0.10 | 106.890 | 106.520 | 107.140 | ||
675 | 2000.01.31 06:12 | close | 225 | 0.10 | 106.870 | 106.520 | 107.140 | -1.87 | 1296.71 |
676 | 2000.01.31 23:28 | buy | 226 | 0.10 | 107.330 | 0.000 | 0.000 | ||
677 | 2000.01.31 23:29 | modify | 226 | 0.10 | 107.330 | 106.960 | 107.580 | ||
678 | 2000.02.01 02:34 | close | 226 | 0.10 | 107.360 | 106.960 | 107.580 | 2.57 | 1299.28 |
679 | 2000.02.01 23:00 | sell | 227 | 0.10 | 107.900 | 0.000 | 0.000 | ||
680 | 2000.02.01 23:00 | modify | 227 | 0.10 | 107.900 | 108.277 | 107.657 | ||
681 | 2000.02.01 23:31 | close | 227 | 0.10 | 107.860 | 108.277 | 107.657 | 3.71 | 1302.99 |
682 | 2000.02.02 00:45 | buy | 228 | 0.10 | 107.770 | 0.000 | 0.000 | ||
683 | 2000.02.02 00:46 | modify | 228 | 0.10 | 107.770 | 107.410 | 108.030 | ||
684 | 2000.02.02 01:03 | close | 228 | 0.10 | 107.880 | 107.410 | 108.030 | 10.20 | 1313.19 |
685 | 2000.02.02 23:00 | buy | 229 | 0.10 | 108.160 | 0.000 | 0.000 | ||
686 | 2000.02.02 23:01 | modify | 229 | 0.10 | 108.160 | 107.730 | 108.350 | ||
687 | 2000.02.03 04:45 | close | 229 | 0.10 | 108.110 | 107.730 | 108.350 | -5.27 | 1307.92 |
688 | 2000.02.04 00:34 | buy | 230 | 0.10 | 107.530 | 0.000 | 0.000 | ||
689 | 2000.02.04 00:35 | modify | 230 | 0.10 | 107.530 | 107.170 | 107.790 | ||
690 | 2000.02.04 01:34 | close | 230 | 0.10 | 107.680 | 107.170 | 107.790 | 13.93 | 1321.85 |
691 | 2000.02.07 23:15 | buy | 231 | 0.10 | 108.610 | 0.000 | 0.000 | ||
692 | 2000.02.07 23:15 | modify | 231 | 0.10 | 108.610 | 108.250 | 108.870 | ||
693 | 2000.02.08 00:10 | close | 231 | 0.10 | 108.710 | 108.250 | 108.870 | 8.98 | 1330.84 |
694 | 2000.02.08 00:17 | sell | 232 | 0.10 | 108.820 | 0.000 | 0.000 | ||
695 | 2000.02.08 00:17 | modify | 232 | 0.10 | 108.820 | 109.180 | 108.560 | ||
696 | 2000.02.08 01:18 | s/l | 232 | 0.10 | 109.180 | 109.180 | 108.560 | -32.96 | 1297.88 |
697 | 2000.02.09 23:00 | buy | 233 | 0.10 | 108.840 | 0.000 | 0.000 | ||
698 | 2000.02.09 23:01 | modify | 233 | 0.10 | 108.840 | 108.410 | 109.030 | ||
699 | 2000.02.10 02:33 | close | 233 | 0.10 | 108.860 | 108.410 | 109.030 | 1.19 | 1299.07 |
700 | 2000.02.14 23:00 | sell | 234 | 0.10 | 108.960 | 0.000 | 0.000 | ||
701 | 2000.02.14 23:00 | modify | 234 | 0.10 | 108.960 | 109.320 | 108.700 | ||
702 | 2000.02.15 00:54 | close | 234 | 0.10 | 108.810 | 109.320 | 108.700 | 13.29 | 1312.35 |
703 | 2000.02.16 23:00 | sell | 235 | 0.10 | 109.480 | 0.000 | 0.000 | ||
704 | 2000.02.16 23:00 | modify | 235 | 0.10 | 109.480 | 109.900 | 109.280 | ||
705 | 2000.02.17 01:53 | close | 235 | 0.10 | 109.430 | 109.900 | 109.280 | 3.06 | 1315.41 |
706 | 2000.02.18 00:12 | buy | 236 | 0.10 | 110.530 | 0.000 | 0.000 | ||
707 | 2000.02.18 00:13 | modify | 236 | 0.10 | 110.530 | 110.160 | 110.780 | ||
708 | 2000.02.18 01:22 | close | 236 | 0.10 | 110.600 | 110.160 | 110.780 | 6.33 | 1321.74 |
709 | 2000.02.18 23:03 | sell | 237 | 0.10 | 111.060 | 0.000 | 0.000 | ||
710 | 2000.02.18 23:05 | modify | 237 | 0.10 | 111.060 | 111.390 | 110.770 | ||
711 | 2000.02.18 23:08 | close | 237 | 0.10 | 110.870 | 111.390 | 110.770 | 17.14 | 1338.88 |
712 | 2000.02.21 00:03 | buy | 238 | 0.10 | 110.780 | 0.000 | 0.000 | ||
713 | 2000.02.21 00:04 | modify | 238 | 0.10 | 110.780 | 110.410 | 111.030 | ||
714 | 2000.02.21 05:46 | s/l | 238 | 0.10 | 110.410 | 110.410 | 111.030 | -33.51 | 1305.37 |
715 | 2000.02.21 23:15 | buy | 239 | 0.10 | 111.230 | 0.000 | 0.000 | ||
716 | 2000.02.21 23:15 | modify | 239 | 0.10 | 111.230 | 110.870 | 111.490 | ||
717 | 2000.02.21 23:45 | close | 239 | 0.10 | 111.310 | 110.870 | 111.490 | 7.19 | 1312.56 |
718 | 2000.02.22 00:30 | sell | 240 | 0.10 | 111.380 | 0.000 | 0.000 | ||
719 | 2000.02.22 00:30 | modify | 240 | 0.10 | 111.380 | 111.750 | 111.130 | ||
720 | 2000.02.22 01:00 | close | 240 | 0.10 | 111.310 | 111.750 | 111.130 | 6.29 | 1318.85 |
721 | 2000.02.23 23:12 | buy | 241 | 0.10 | 111.110 | 0.000 | 0.000 | ||
722 | 2000.02.23 23:12 | modify | 241 | 0.10 | 111.110 | 110.720 | 111.340 | ||
723 | 2000.02.24 00:48 | close | 241 | 0.10 | 111.230 | 110.720 | 111.340 | 10.14 | 1328.99 |
724 | 2000.02.28 23:05 | sell | 242 | 0.10 | 109.630 | 0.000 | 0.000 | ||
725 | 2000.02.28 23:07 | modify | 242 | 0.10 | 109.630 | 110.000 | 109.380 | ||
726 | 2000.02.28 23:30 | close | 242 | 0.10 | 109.420 | 110.000 | 109.380 | 19.19 | 1348.18 |
727 | 2000.02.29 00:57 | sell | 243 | 0.10 | 109.650 | 0.000 | 0.000 | ||
728 | 2000.02.29 00:57 | modify | 243 | 0.10 | 109.650 | 110.040 | 109.420 | ||
729 | 2000.02.29 03:27 | s/l | 243 | 0.10 | 110.040 | 110.040 | 109.420 | -35.43 | 1312.75 |
730 | 2000.03.02 23:17 | buy | 244 | 0.10 | 107.700 | 0.000 | 0.000 | ||
731 | 2000.03.02 23:18 | modify | 244 | 0.10 | 107.700 | 107.340 | 107.960 | ||
732 | 2000.03.03 00:41 | close | 244 | 0.10 | 107.900 | 107.340 | 107.960 | 18.32 | 1331.08 |
733 | 2000.03.03 00:55 | sell | 245 | 0.10 | 108.050 | 0.000 | 0.000 | ||
734 | 2000.03.03 00:55 | modify | 245 | 0.10 | 108.050 | 108.451 | 107.831 | ||
735 | 2000.03.03 01:00 | t/p | 245 | 0.10 | 107.831 | 108.451 | 107.831 | 20.31 | 1351.39 |
736 | 2000.03.03 23:12 | sell | 246 | 0.10 | 107.900 | 0.000 | 0.000 | ||
737 | 2000.03.03 23:12 | modify | 246 | 0.10 | 107.900 | 108.120 | 107.500 | ||
738 | 2000.03.03 23:23 | t/p | 246 | 0.10 | 107.500 | 108.120 | 107.500 | 37.24 | 1388.63 |
739 | 2000.03.03 23:23 | buy | 247 | 0.10 | 107.410 | 0.000 | 0.000 | ||
740 | 2000.03.03 23:24 | modify | 247 | 0.10 | 107.410 | 107.010 | 107.630 | ||
741 | 2000.03.03 23:26 | t/p | 247 | 0.10 | 107.630 | 107.010 | 107.630 | 20.36 | 1408.99 |
742 | 2000.03.03 23:26 | sell | 248 | 0.10 | 108.050 | 0.000 | 0.000 | ||
743 | 2000.03.03 23:28 | modify | 248 | 0.10 | 108.050 | 108.110 | 107.490 | ||
744 | 2000.03.03 23:32 | close | 248 | 0.10 | 107.750 | 108.110 | 107.490 | 27.84 | 1436.83 |
745 | 2000.03.06 00:08 | sell | 249 | 0.10 | 107.900 | 0.000 | 0.000 | ||
746 | 2000.03.06 00:08 | modify | 249 | 0.10 | 107.900 | 108.170 | 107.550 | ||
747 | 2000.03.06 00:24 | close | 249 | 0.10 | 107.780 | 108.170 | 107.550 | 11.13 | 1447.96 |
748 | 2000.03.06 00:30 | buy | 250 | 0.10 | 107.650 | 0.000 | 0.000 | ||
749 | 2000.03.06 00:31 | modify | 250 | 0.10 | 107.650 | 107.320 | 107.940 | ||
750 | 2000.03.06 01:48 | s/l | 250 | 0.10 | 107.320 | 107.320 | 107.940 | -30.75 | 1417.21 |
751 | 2000.03.06 23:45 | buy | 251 | 0.10 | 107.440 | 0.000 | 0.000 | ||
752 | 2000.03.06 23:45 | modify | 251 | 0.10 | 107.440 | 106.990 | 107.610 | ||
753 | 2000.03.07 01:22 | close | 251 | 0.10 | 107.550 | 106.990 | 107.610 | 10.01 | 1427.22 |
754 | 2000.03.07 23:25 | buy | 252 | 0.10 | 106.090 | 0.000 | 0.000 | ||
755 | 2000.03.07 23:25 | modify | 252 | 0.10 | 106.090 | 105.715 | 106.335 | ||
756 | 2000.03.07 23:36 | close | 252 | 0.10 | 106.160 | 105.715 | 106.335 | 6.59 | 1433.81 |
757 | 2000.03.07 23:56 | sell | 253 | 0.10 | 106.230 | 0.000 | 0.000 | ||
758 | 2000.03.07 23:56 | modify | 253 | 0.10 | 106.230 | 106.590 | 105.970 | ||
759 | 2000.03.08 00:11 | close | 253 | 0.10 | 106.160 | 106.590 | 105.970 | 6.09 | 1439.90 |
760 | 2000.03.08 00:24 | buy | 254 | 0.10 | 106.080 | 0.000 | 0.000 | ||
761 | 2000.03.08 00:24 | modify | 254 | 0.10 | 106.080 | 105.713 | 106.333 | ||
762 | 2000.03.08 00:50 | close | 254 | 0.10 | 106.170 | 105.713 | 106.333 | 8.48 | 1448.38 |
763 | 2000.03.09 00:15 | sell | 255 | 0.10 | 107.570 | 0.000 | 0.000 | ||
764 | 2000.03.09 00:15 | modify | 255 | 0.10 | 107.570 | 107.833 | 107.213 | ||
765 | 2000.03.09 00:20 | t/p | 255 | 0.10 | 107.213 | 107.833 | 107.213 | 33.30 | 1481.68 |
766 | 2000.03.09 23:10 | buy | 256 | 0.10 | 106.480 | 0.000 | 0.000 | ||
767 | 2000.03.09 23:10 | modify | 256 | 0.10 | 106.480 | 106.070 | 106.690 | ||
768 | 2000.03.09 23:38 | close | 256 | 0.10 | 106.630 | 106.070 | 106.690 | 14.07 | 1495.75 |
769 | 2000.03.10 23:00 | sell | 257 | 0.10 | 106.350 | 0.000 | 0.000 | ||
770 | 2000.03.10 23:01 | modify | 257 | 0.10 | 106.350 | 106.710 | 106.090 | ||
771 | 2000.03.13 00:01 | close | 257 | 0.10 | 106.310 | 106.710 | 106.090 | 3.26 | 1499.00 |
772 | 2000.03.13 00:34 | sell | 258 | 0.10 | 106.400 | 0.000 | 0.000 | ||
773 | 2000.03.13 00:34 | modify | 258 | 0.10 | 106.400 | 106.790 | 106.170 | ||
774 | 2000.03.13 01:17 | t/p | 258 | 0.10 | 106.170 | 106.790 | 106.170 | 21.66 | 1520.66 |
775 | 2000.03.14 00:57 | sell | 259 | 0.10 | 105.640 | 0.000 | 0.000 | ||
776 | 2000.03.14 00:57 | modify | 259 | 0.10 | 105.640 | 106.050 | 105.430 | ||
777 | 2000.03.14 01:09 | close | 259 | 0.10 | 105.550 | 106.050 | 105.430 | 8.53 | 1529.19 |
778 | 2000.03.16 23:00 | buy | 260 | 0.10 | 105.450 | 0.000 | 0.000 | ||
779 | 2000.03.16 23:01 | modify | 260 | 0.10 | 105.450 | 105.110 | 105.730 | ||
780 | 2000.03.17 00:43 | close | 260 | 0.10 | 105.650 | 105.110 | 105.730 | 18.71 | 1547.91 |
781 | 2000.03.20 00:01 | sell | 261 | 0.10 | 106.910 | 0.000 | 0.000 | ||
782 | 2000.03.20 00:02 | modify | 261 | 0.10 | 106.910 | 107.320 | 106.700 | ||
783 | 2000.03.20 02:02 | close | 261 | 0.10 | 106.720 | 107.320 | 106.700 | 17.80 | 1565.71 |
784 | 2000.03.20 23:15 | buy | 262 | 0.10 | 106.310 | 0.000 | 0.000 | ||
785 | 2000.03.20 23:17 | modify | 262 | 0.10 | 106.310 | 105.920 | 106.540 | ||
786 | 2000.03.20 23:48 | close | 262 | 0.10 | 106.350 | 105.920 | 106.540 | 3.76 | 1569.47 |
787 | 2000.03.21 00:21 | buy | 263 | 0.10 | 106.290 | 0.000 | 0.000 | ||
788 | 2000.03.21 00:21 | modify | 263 | 0.10 | 106.290 | 105.950 | 106.570 | ||
789 | 2000.03.21 00:22 | close | 263 | 0.10 | 106.370 | 105.950 | 106.570 | 7.52 | 1576.99 |
790 | 2000.03.21 00:23 | sell | 264 | 0.10 | 106.440 | 0.000 | 0.000 | ||
791 | 2000.03.21 00:23 | modify | 264 | 0.10 | 106.440 | 106.650 | 106.030 | ||
792 | 2000.03.21 00:33 | close | 264 | 0.10 | 106.370 | 106.650 | 106.030 | 6.58 | 1583.57 |
793 | 2000.03.21 23:00 | buy | 265 | 0.10 | 106.790 | 0.000 | 0.000 | ||
794 | 2000.03.21 23:01 | modify | 265 | 0.10 | 106.790 | 106.420 | 107.040 | ||
795 | 2000.03.22 03:03 | close | 265 | 0.10 | 106.760 | 106.420 | 107.040 | -3.03 | 1580.54 |
796 | 2000.03.22 23:00 | sell | 266 | 0.10 | 107.110 | 0.000 | 0.000 | ||
797 | 2000.03.22 23:01 | modify | 266 | 0.10 | 107.110 | 107.480 | 106.860 | ||
798 | 2000.03.23 01:58 | s/l | 266 | 0.10 | 107.480 | 107.480 | 106.860 | -35.94 | 1544.60 |
799 | 2000.03.23 23:07 | buy | 267 | 0.10 | 107.260 | 0.000 | 0.000 | ||
800 | 2000.03.23 23:07 | modify | 267 | 0.10 | 107.260 | 106.858 | 107.478 | ||
801 | 2000.03.24 00:34 | close | 267 | 0.10 | 107.370 | 106.858 | 107.478 | 10.02 | 1554.62 |
802 | 2000.03.24 23:00 | buy | 268 | 0.10 | 106.890 | 0.000 | 0.000 | ||
803 | 2000.03.24 23:01 | modify | 268 | 0.10 | 106.890 | 106.560 | 107.180 | ||
804 | 2000.03.27 03:00 | close | 268 | 0.10 | 106.850 | 106.560 | 107.180 | -3.96 | 1550.67 |
805 | 2000.03.30 23:23 | buy | 269 | 0.10 | 105.390 | 0.000 | 0.000 | ||
806 | 2000.03.30 23:23 | modify | 269 | 0.10 | 105.390 | 105.000 | 105.620 | ||
807 | 2000.03.30 23:42 | close | 269 | 0.10 | 105.440 | 105.000 | 105.620 | 4.74 | 1555.41 |
808 | 2000.03.31 00:30 | sell | 270 | 0.10 | 105.580 | 0.000 | 0.000 | ||
809 | 2000.03.31 00:31 | modify | 270 | 0.10 | 105.580 | 105.950 | 105.330 | ||
810 | 2000.03.31 02:02 | s/l | 270 | 0.10 | 105.950 | 105.950 | 105.330 | -34.92 | 1520.49 |
811 | 2000.04.03 00:01 | sell | 271 | 0.10 | 103.360 | 0.000 | 0.000 | ||
812 | 2000.04.03 00:01 | modify | 271 | 0.10 | 103.360 | 103.750 | 103.130 | ||
813 | 2000.04.03 01:09 | t/p | 271 | 0.10 | 103.130 | 103.750 | 103.130 | 22.30 | 1542.79 |
814 | 2000.04.04 00:01 | sell | 272 | 0.10 | 104.920 | 0.000 | 0.000 | ||
815 | 2000.04.04 00:01 | modify | 272 | 0.10 | 104.920 | 105.290 | 104.670 | ||
816 | 2000.04.04 02:57 | t/p | 272 | 0.10 | 104.670 | 105.290 | 104.670 | 23.89 | 1566.68 |
817 | 2000.04.04 23:07 | sell | 273 | 0.10 | 105.280 | 0.000 | 0.000 | ||
818 | 2000.04.04 23:07 | modify | 273 | 0.10 | 105.280 | 105.640 | 105.020 | ||
819 | 2000.04.05 01:40 | close | 273 | 0.10 | 105.040 | 105.640 | 105.020 | 22.35 | 1589.02 |
820 | 2000.04.06 00:06 | buy | 274 | 0.10 | 104.830 | 0.000 | 0.000 | ||
821 | 2000.04.06 00:06 | modify | 274 | 0.10 | 104.830 | 104.480 | 105.100 | ||
822 | 2000.04.06 00:37 | close | 274 | 0.10 | 104.940 | 104.480 | 105.100 | 10.48 | 1599.50 |
823 | 2000.04.11 23:03 | buy | 275 | 0.10 | 106.970 | 0.000 | 0.000 | ||
824 | 2000.04.11 23:03 | modify | 275 | 0.10 | 106.970 | 106.570 | 107.190 | ||
825 | 2000.04.12 03:05 | s/l | 275 | 0.10 | 106.570 | 106.570 | 107.190 | -37.75 | 1561.76 |
826 | 2000.04.17 00:01 | buy | 276 | 0.10 | 104.310 | 0.000 | 0.000 | ||
827 | 2000.04.17 00:01 | modify | 276 | 0.10 | 104.310 | 103.920 | 104.540 | ||
828 | 2000.04.17 01:19 | t/p | 276 | 0.10 | 104.540 | 103.920 | 104.540 | 22.00 | 1583.76 |
829 | 2000.04.17 23:00 | sell | 277 | 0.10 | 104.510 | 0.000 | 0.000 | ||
830 | 2000.04.17 23:00 | modify | 277 | 0.10 | 104.510 | 104.910 | 104.290 | ||
831 | 2000.04.18 02:11 | close | 277 | 0.10 | 104.470 | 104.910 | 104.290 | 3.33 | 1587.08 |
832 | 2000.04.25 00:30 | buy | 278 | 0.10 | 105.660 | 0.000 | 0.000 | ||
833 | 2000.04.25 00:33 | modify | 278 | 0.10 | 105.660 | 105.270 | 105.890 | ||
834 | 2000.04.25 03:54 | s/l | 278 | 0.10 | 105.270 | 105.270 | 105.890 | -37.05 | 1550.03 |
835 | 2000.04.25 23:00 | sell | 279 | 0.10 | 106.270 | 0.000 | 0.000 | ||
836 | 2000.04.25 23:00 | modify | 279 | 0.10 | 106.270 | 106.710 | 106.090 | ||
837 | 2000.04.26 02:02 | t/p | 279 | 0.10 | 106.090 | 106.710 | 106.090 | 16.47 | 1566.50 |
838 | 2000.04.27 23:06 | sell | 280 | 0.10 | 106.470 | 0.000 | 0.000 | ||
839 | 2000.04.27 23:06 | modify | 280 | 0.10 | 106.470 | 106.820 | 106.200 | ||
840 | 2000.04.27 23:37 | close | 280 | 0.10 | 106.410 | 106.820 | 106.200 | 5.64 | 1572.14 |
841 | 2000.04.28 23:08 | sell | 281 | 0.10 | 108.230 | 0.000 | 0.000 | ||
842 | 2000.04.28 23:13 | modify | 281 | 0.10 | 108.230 | 108.590 | 107.970 | ||
843 | 2000.04.28 23:46 | close | 281 | 0.10 | 108.110 | 108.590 | 107.970 | 11.10 | 1583.24 |
844 | 2000.05.01 00:49 | buy | 282 | 0.10 | 107.820 | 0.000 | 0.000 | ||
845 | 2000.05.01 00:49 | modify | 282 | 0.10 | 107.820 | 107.430 | 108.050 | ||
846 | 2000.05.01 02:49 | t/p | 282 | 0.10 | 108.050 | 107.430 | 108.050 | 21.28 | 1604.52 |
847 | 2000.05.01 23:03 | buy | 283 | 0.10 | 108.740 | 0.000 | 0.000 | ||
848 | 2000.05.01 23:05 | modify | 283 | 0.10 | 108.740 | 108.380 | 109.000 | ||
849 | 2000.05.02 01:42 | close | 283 | 0.10 | 108.740 | 108.380 | 109.000 | -0.22 | 1604.30 |
850 | 2000.05.02 23:15 | buy | 284 | 0.10 | 108.450 | 0.000 | 0.000 | ||
851 | 2000.05.02 23:18 | modify | 284 | 0.10 | 108.450 | 108.050 | 108.670 | ||
852 | 2000.05.02 23:44 | close | 284 | 0.10 | 108.520 | 108.050 | 108.670 | 6.45 | 1610.75 |
853 | 2000.05.03 23:02 | buy | 285 | 0.10 | 109.030 | 0.000 | 0.000 | ||
854 | 2000.05.03 23:02 | modify | 285 | 0.10 | 109.030 | 108.660 | 109.280 | ||
855 | 2000.05.03 23:56 | close | 285 | 0.10 | 109.190 | 108.660 | 109.280 | 14.65 | 1625.40 |
856 | 2000.05.04 00:43 | buy | 286 | 0.10 | 108.990 | 0.000 | 0.000 | ||
857 | 2000.05.04 00:43 | modify | 286 | 0.10 | 108.990 | 108.620 | 109.240 | ||
858 | 2000.05.04 02:30 | close | 286 | 0.10 | 109.050 | 108.620 | 109.240 | 5.50 | 1630.90 |
859 | 2000.05.04 23:00 | buy | 287 | 0.10 | 108.060 | 0.000 | 0.000 | ||
860 | 2000.05.04 23:15 | modify | 287 | 0.10 | 108.060 | 107.670 | 108.290 | ||
861 | 2000.05.05 01:21 | close | 287 | 0.10 | 108.100 | 107.670 | 108.290 | 3.48 | 1634.39 |
862 | 2000.05.08 00:01 | sell | 288 | 0.10 | 108.770 | 0.000 | 0.000 | ||
863 | 2000.05.08 00:02 | modify | 288 | 0.10 | 108.770 | 109.160 | 108.540 | ||
864 | 2000.05.08 02:19 | s/l | 288 | 0.10 | 109.160 | 109.160 | 108.540 | -35.72 | 1598.67 |
865 | 2000.05.09 00:37 | sell | 289 | 0.10 | 109.120 | 0.000 | 0.000 | ||
866 | 2000.05.09 00:37 | modify | 289 | 0.10 | 109.120 | 109.510 | 108.890 | ||
867 | 2000.05.09 02:34 | close | 289 | 0.10 | 108.940 | 109.510 | 108.890 | 16.52 | 1615.19 |
868 | 2000.05.09 23:03 | buy | 290 | 0.10 | 109.140 | 0.000 | 0.000 | ||
869 | 2000.05.09 23:05 | modify | 290 | 0.10 | 109.140 | 108.820 | 109.440 | ||
870 | 2000.05.10 02:10 | close | 290 | 0.10 | 109.340 | 108.820 | 109.440 | 18.07 | 1633.26 |
871 | 2000.05.10 23:58 | buy | 291 | 0.10 | 109.350 | 0.000 | 0.000 | ||
872 | 2000.05.10 23:59 | modify | 291 | 0.10 | 109.350 | 108.980 | 109.600 | ||
873 | 2000.05.11 01:11 | close | 291 | 0.10 | 109.510 | 108.980 | 109.600 | 13.96 | 1647.22 |
874 | 2000.05.12 00:44 | buy | 292 | 0.10 | 108.470 | 0.000 | 0.000 | ||
875 | 2000.05.12 00:45 | modify | 292 | 0.10 | 108.470 | 108.110 | 108.730 | ||
876 | 2000.05.12 01:46 | s/l | 292 | 0.10 | 108.110 | 108.110 | 108.730 | -33.30 | 1613.92 |
877 | 2000.05.12 23:22 | buy | 293 | 0.10 | 108.250 | 0.000 | 0.000 | ||
878 | 2000.05.12 23:25 | modify | 293 | 0.10 | 108.250 | 107.820 | 108.440 | ||
879 | 2000.05.15 00:02 | t/p | 293 | 0.10 | 108.440 | 107.820 | 108.440 | 17.27 | 1631.20 |
880 | 2000.05.15 23:04 | buy | 294 | 0.10 | 109.350 | 0.000 | 0.000 | ||
881 | 2000.05.15 23:05 | modify | 294 | 0.10 | 109.350 | 108.980 | 109.600 | ||
882 | 2000.05.16 03:04 | close | 294 | 0.10 | 109.320 | 108.980 | 109.600 | -2.96 | 1628.24 |
883 | 2000.05.16 23:35 | sell | 295 | 0.10 | 109.800 | 0.000 | 0.000 | ||
884 | 2000.05.16 23:35 | modify | 295 | 0.10 | 109.800 | 110.080 | 109.460 | ||
885 | 2000.05.17 02:45 | close | 295 | 0.10 | 109.670 | 110.080 | 109.460 | 11.35 | 1639.59 |
886 | 2000.05.17 23:50 | buy | 296 | 0.10 | 109.290 | 0.000 | 0.000 | ||
887 | 2000.05.17 23:51 | modify | 296 | 0.10 | 109.290 | 108.890 | 109.510 | ||
888 | 2000.05.18 00:32 | s/l | 296 | 0.10 | 108.890 | 108.890 | 109.510 | -37.39 | 1602.20 |
889 | 2000.05.18 00:33 | buy | 297 | 0.10 | 108.910 | 0.000 | 0.000 | ||
890 | 2000.05.18 00:33 | modify | 297 | 0.10 | 108.910 | 108.537 | 109.157 | ||
891 | 2000.05.18 02:20 | s/l | 297 | 0.10 | 108.537 | 108.537 | 109.157 | -34.38 | 1567.82 |
892 | 2000.05.18 23:53 | buy | 298 | 0.10 | 108.480 | 0.000 | 0.000 | ||
893 | 2000.05.18 23:53 | modify | 298 | 0.10 | 108.480 | 108.190 | 108.810 | ||
894 | 2000.05.19 01:38 | close | 298 | 0.10 | 108.670 | 108.190 | 108.810 | 17.26 | 1585.08 |
895 | 2000.05.22 00:01 | sell | 299 | 0.10 | 107.130 | 0.000 | 0.000 | ||
896 | 2000.05.22 00:02 | modify | 299 | 0.10 | 107.130 | 107.520 | 106.900 | ||
897 | 2000.05.22 01:47 | close | 299 | 0.10 | 106.920 | 107.520 | 106.900 | 19.64 | 1604.72 |
898 | 2000.05.22 23:52 | sell | 300 | 0.10 | 107.170 | 0.000 | 0.000 | ||
899 | 2000.05.22 23:52 | modify | 300 | 0.10 | 107.170 | 107.540 | 106.920 | ||
900 | 2000.05.23 00:22 | close | 300 | 0.10 | 107.110 | 107.540 | 106.920 | 5.10 | 1609.82 |
901 | 2000.05.23 00:45 | sell | 301 | 0.10 | 107.190 | 0.000 | 0.000 | ||
902 | 2000.05.23 00:45 | modify | 301 | 0.10 | 107.190 | 107.540 | 106.920 | ||
903 | 2000.05.23 02:52 | close | 301 | 0.10 | 107.160 | 107.540 | 106.920 | 2.80 | 1612.62 |
904 | 2000.05.23 23:28 | buy | 302 | 0.10 | 106.430 | 0.000 | 0.000 | ||
905 | 2000.05.23 23:28 | modify | 302 | 0.10 | 106.430 | 106.057 | 106.677 | ||
906 | 2000.05.24 01:18 | close | 302 | 0.10 | 106.550 | 106.057 | 106.677 | 11.04 | 1623.66 |
907 | 2000.05.25 00:46 | buy | 303 | 0.10 | 107.700 | 0.000 | 0.000 | ||
908 | 2000.05.25 00:46 | modify | 303 | 0.10 | 107.700 | 107.316 | 107.936 | ||
909 | 2000.05.25 05:00 | close | 303 | 0.10 | 107.660 | 107.316 | 107.936 | -3.72 | 1619.94 |
910 | 2000.05.29 00:53 | buy | 304 | 0.10 | 106.930 | 0.000 | 0.000 | ||
911 | 2000.05.29 00:53 | modify | 304 | 0.10 | 106.930 | 106.580 | 107.200 | ||
912 | 2000.05.29 08:23 | close | 304 | 0.10 | 106.870 | 106.580 | 107.200 | -5.61 | 1614.33 |
913 | 2000.05.29 23:00 | buy | 305 | 0.10 | 106.980 | 0.000 | 0.000 | ||
914 | 2000.05.29 23:01 | modify | 305 | 0.10 | 106.980 | 106.580 | 107.200 | ||
915 | 2000.05.30 02:33 | close | 305 | 0.10 | 107.020 | 106.580 | 107.200 | 3.52 | 1617.86 |
916 | 2000.05.31 23:00 | buy | 306 | 0.10 | 107.650 | 0.000 | 0.000 | ||
917 | 2000.05.31 23:00 | modify | 306 | 0.10 | 107.650 | 107.260 | 107.880 | ||
918 | 2000.06.01 01:44 | close | 306 | 0.10 | 107.760 | 107.260 | 107.880 | 9.56 | 1627.42 |
919 | 2000.06.02 23:08 | buy | 307 | 0.10 | 108.000 | 0.000 | 0.000 | ||
920 | 2000.06.02 23:10 | modify | 307 | 0.10 | 108.000 | 107.660 | 108.280 | ||
921 | 2000.06.05 00:37 | close | 307 | 0.10 | 108.040 | 107.660 | 108.280 | 3.48 | 1630.90 |
922 | 2000.06.05 00:54 | buy | 308 | 0.10 | 107.940 | 0.000 | 0.000 | ||
923 | 2000.06.05 00:54 | modify | 308 | 0.10 | 107.940 | 107.580 | 108.200 | ||
924 | 2000.06.05 02:17 | close | 308 | 0.10 | 108.050 | 107.580 | 108.200 | 10.18 | 1641.08 |
925 | 2000.06.05 23:00 | buy | 309 | 0.10 | 107.320 | 0.000 | 0.000 | ||
926 | 2000.06.05 23:01 | modify | 309 | 0.10 | 107.320 | 106.930 | 107.550 | ||
927 | 2000.06.06 02:11 | close | 309 | 0.10 | 107.350 | 106.930 | 107.550 | 2.57 | 1643.66 |
928 | 2000.06.06 23:53 | sell | 310 | 0.10 | 105.840 | 0.000 | 0.000 | ||
929 | 2000.06.06 23:53 | modify | 310 | 0.10 | 105.840 | 106.200 | 105.580 | ||
930 | 2000.06.07 00:19 | close | 310 | 0.10 | 105.740 | 106.200 | 105.580 | 8.96 | 1652.61 |
931 | 2000.06.07 00:46 | sell | 311 | 0.10 | 105.860 | 0.000 | 0.000 | ||
932 | 2000.06.07 00:47 | modify | 311 | 0.10 | 105.860 | 106.230 | 105.610 | ||
933 | 2000.06.07 02:02 | close | 311 | 0.10 | 105.790 | 106.230 | 105.610 | 6.62 | 1659.23 |
934 | 2000.06.07 23:10 | buy | 312 | 0.10 | 105.320 | 0.000 | 0.000 | ||
935 | 2000.06.07 23:10 | modify | 312 | 0.10 | 105.320 | 104.960 | 105.580 | ||
936 | 2000.06.08 00:24 | close | 312 | 0.10 | 105.530 | 104.960 | 105.580 | 19.25 | 1678.49 |
937 | 2000.06.08 00:45 | sell | 313 | 0.10 | 105.600 | 0.000 | 0.000 | ||
938 | 2000.06.08 00:46 | modify | 313 | 0.10 | 105.600 | 105.940 | 105.320 | ||
939 | 2000.06.08 07:05 | close | 313 | 0.10 | 105.620 | 105.940 | 105.320 | -1.89 | 1676.60 |
940 | 2000.06.09 23:03 | sell | 314 | 0.10 | 106.960 | 0.000 | 0.000 | ||
941 | 2000.06.09 23:03 | modify | 314 | 0.10 | 106.960 | 107.330 | 106.710 | ||
942 | 2000.06.09 23:16 | close | 314 | 0.10 | 106.930 | 107.330 | 106.710 | 2.81 | 1679.41 |
943 | 2000.06.12 00:01 | buy | 315 | 0.10 | 106.820 | 0.000 | 0.000 | ||
944 | 2000.06.12 00:01 | modify | 315 | 0.10 | 106.820 | 106.480 | 107.100 | ||
945 | 2000.06.12 01:49 | close | 315 | 0.10 | 106.940 | 106.480 | 107.100 | 11.22 | 1690.63 |
946 | 2000.06.12 23:49 | sell | 316 | 0.10 | 106.900 | 0.000 | 0.000 | ||
947 | 2000.06.12 23:49 | modify | 316 | 0.10 | 106.900 | 107.250 | 106.630 | ||
948 | 2000.06.13 01:20 | close | 316 | 0.10 | 106.880 | 107.250 | 106.630 | 1.37 | 1691.99 |
949 | 2000.06.15 23:30 | buy | 317 | 0.10 | 106.470 | 0.000 | 0.000 | ||
950 | 2000.06.15 23:30 | modify | 317 | 0.10 | 106.470 | 106.110 | 106.730 | ||
951 | 2000.06.16 02:06 | close | 317 | 0.10 | 106.520 | 106.110 | 106.730 | 4.47 | 1696.47 |
952 | 2000.06.16 23:02 | sell | 318 | 0.10 | 106.440 | 0.000 | 0.000 | ||
953 | 2000.06.16 23:04 | modify | 318 | 0.10 | 106.440 | 106.800 | 106.180 | ||
954 | 2000.06.19 00:16 | close | 318 | 0.10 | 106.410 | 106.800 | 106.180 | 2.32 | 1698.78 |
955 | 2000.06.19 23:00 | sell | 319 | 0.10 | 105.960 | 0.000 | 0.000 | ||
956 | 2000.06.19 23:01 | modify | 319 | 0.10 | 105.960 | 106.330 | 105.710 | ||
957 | 2000.06.20 01:18 | close | 319 | 0.10 | 105.790 | 106.330 | 105.710 | 15.57 | 1714.35 |
958 | 2000.06.22 23:00 | sell | 320 | 0.10 | 104.590 | 0.000 | 0.000 | ||
959 | 2000.06.22 23:00 | modify | 320 | 0.10 | 104.590 | 104.965 | 104.345 | ||
960 | 2000.06.23 07:35 | close | 320 | 0.10 | 104.650 | 104.965 | 104.345 | -6.23 | 1708.11 |
961 | 2000.06.23 23:02 | sell | 321 | 0.10 | 104.790 | 0.000 | 0.000 | ||
962 | 2000.06.23 23:03 | modify | 321 | 0.10 | 104.790 | 105.140 | 104.520 | ||
963 | 2000.06.26 00:01 | close | 321 | 0.10 | 104.630 | 105.140 | 104.520 | 14.79 | 1722.90 |
964 | 2000.06.26 00:01 | buy | 322 | 0.10 | 104.630 | 0.000 | 0.000 | ||
965 | 2000.06.26 00:02 | modify | 322 | 0.10 | 104.630 | 104.240 | 104.860 | ||
966 | 2000.06.26 00:40 | close | 322 | 0.10 | 104.740 | 104.240 | 104.860 | 10.50 | 1733.40 |
967 | 2000.06.27 00:48 | buy | 323 | 0.10 | 105.610 | 0.000 | 0.000 | ||
968 | 2000.06.27 00:48 | modify | 323 | 0.10 | 105.610 | 105.220 | 105.840 | ||
969 | 2000.06.27 00:52 | close | 323 | 0.10 | 105.650 | 105.220 | 105.840 | 3.79 | 1737.19 |
970 | 2000.06.27 00:55 | buy | 324 | 0.10 | 105.610 | 0.000 | 0.000 | ||
971 | 2000.06.27 00:55 | modify | 324 | 0.10 | 105.610 | 105.210 | 105.830 | ||
972 | 2000.06.27 02:02 | close | 324 | 0.10 | 105.670 | 105.210 | 105.830 | 5.68 | 1742.87 |
973 | 2000.06.28 23:02 | sell | 325 | 0.10 | 105.610 | 0.000 | 0.000 | ||
974 | 2000.06.28 23:03 | modify | 325 | 0.10 | 105.610 | 105.970 | 105.350 | ||
975 | 2000.06.28 23:40 | close | 325 | 0.10 | 105.550 | 105.970 | 105.350 | 5.68 | 1748.55 |
976 | 2000.06.28 23:55 | sell | 326 | 0.10 | 105.600 | 0.000 | 0.000 | ||
977 | 2000.06.28 23:58 | modify | 326 | 0.10 | 105.600 | 105.930 | 105.310 | ||
978 | 2000.06.28 23:59 | close | 326 | 0.10 | 105.540 | 105.930 | 105.310 | 5.69 | 1754.24 |
979 | 2000.06.29 00:15 | buy | 327 | 0.10 | 105.490 | 0.000 | 0.000 | ||
980 | 2000.06.29 00:16 | modify | 327 | 0.10 | 105.490 | 105.090 | 105.710 | ||
981 | 2000.06.29 03:45 | s/l | 327 | 0.10 | 105.090 | 105.090 | 105.710 | -38.07 | 1716.17 |
982 | 2000.06.29 23:00 | sell | 328 | 0.10 | 105.320 | 0.000 | 0.000 | ||
983 | 2000.06.29 23:00 | modify | 328 | 0.10 | 105.320 | 105.730 | 105.110 | ||
984 | 2000.06.30 01:12 | close | 328 | 0.10 | 105.140 | 105.730 | 105.110 | 16.62 | 1732.79 |
985 | 2000.07.04 23:00 | buy | 329 | 0.10 | 106.080 | 0.000 | 0.000 | ||
986 | 2000.07.04 23:00 | modify | 329 | 0.10 | 106.080 | 105.770 | 106.390 | ||
987 | 2000.07.04 23:37 | close | 329 | 0.10 | 106.170 | 105.770 | 106.390 | 8.48 | 1741.27 |
988 | 2000.07.05 23:01 | buy | 330 | 0.10 | 107.000 | 0.000 | 0.000 | ||
989 | 2000.07.05 23:01 | modify | 330 | 0.10 | 107.000 | 106.665 | 107.285 | ||
990 | 2000.07.06 01:15 | close | 330 | 0.10 | 107.050 | 106.665 | 107.285 | 4.02 | 1745.29 |
991 | 2000.07.07 23:03 | sell | 331 | 0.10 | 107.950 | 0.000 | 0.000 | ||
992 | 2000.07.07 23:06 | modify | 331 | 0.10 | 107.950 | 108.270 | 107.650 | ||
993 | 2000.07.07 23:07 | close | 331 | 0.10 | 107.890 | 108.270 | 107.650 | 5.56 | 1750.85 |
994 | 2000.07.10 23:00 | buy | 332 | 0.10 | 107.000 | 0.000 | 0.000 | ||
995 | 2000.07.10 23:00 | modify | 332 | 0.10 | 107.000 | 106.625 | 107.245 | ||
996 | 2000.07.11 00:14 | close | 332 | 0.10 | 107.120 | 106.625 | 107.245 | 10.98 | 1761.83 |
997 | 2000.07.11 00:47 | buy | 333 | 0.10 | 107.000 | 0.000 | 0.000 | ||
998 | 2000.07.11 00:49 | modify | 333 | 0.10 | 107.000 | 106.650 | 107.270 | ||
999 | 2000.07.11 02:09 | close | 333 | 0.10 | 107.060 | 106.650 | 107.270 | 5.60 | 1767.43 |
1000 | 2000.07.11 23:01 | sell | 334 | 0.10 | 107.140 | 0.000 | 0.000 | ||
1001 | 2000.07.11 23:01 | modify | 334 | 0.10 | 107.140 | 107.500 | 106.880 | ||
1002 | 2000.07.11 23:13 | close | 334 | 0.10 | 107.100 | 107.500 | 106.880 | 3.73 | 1771.16 |
1003 | 2000.07.12 23:00 | buy | 335 | 0.10 | 108.150 | 0.000 | 0.000 | ||
1004 | 2000.07.12 23:00 | modify | 335 | 0.10 | 108.150 | 107.785 | 108.405 | ||
1005 | 2000.07.13 01:32 | close | 335 | 0.10 | 108.230 | 107.785 | 108.405 | 6.74 | 1777.90 |
1006 | 2000.07.13 23:02 | buy | 336 | 0.10 | 108.110 | 0.000 | 0.000 | ||
1007 | 2000.07.13 23:02 | modify | 336 | 0.10 | 108.110 | 107.770 | 108.390 | ||
1008 | 2000.07.14 01:30 | close | 336 | 0.10 | 108.150 | 107.770 | 108.390 | 3.48 | 1781.39 |
1009 | 2000.07.14 23:00 | buy | 337 | 0.10 | 107.760 | 0.000 | 0.000 | ||
1010 | 2000.07.14 23:00 | modify | 337 | 0.10 | 107.760 | 107.360 | 107.980 | ||
1011 | 2000.07.14 23:30 | t/p | 337 | 0.10 | 107.980 | 107.360 | 107.980 | 20.36 | 1801.75 |
1012 | 2000.07.14 23:30 | sell | 338 | 0.10 | 108.080 | 0.000 | 0.000 | ||
1013 | 2000.07.14 23:45 | modify | 338 | 0.10 | 108.080 | 108.470 | 107.850 | ||
1014 | 2000.07.17 00:01 | t/p | 338 | 0.10 | 107.850 | 108.470 | 107.850 | 20.85 | 1822.59 |
1015 | 2000.07.17 00:27 | buy | 339 | 0.10 | 107.660 | 0.000 | 0.000 | ||
1016 | 2000.07.17 00:28 | modify | 339 | 0.10 | 107.660 | 107.350 | 107.970 | ||
1017 | 2000.07.17 01:01 | s/l | 339 | 0.10 | 107.350 | 107.350 | 107.970 | -28.88 | 1793.71 |
1018 | 2000.07.18 23:05 | buy | 340 | 0.10 | 108.080 | 0.000 | 0.000 | ||
1019 | 2000.07.18 23:05 | modify | 340 | 0.10 | 108.080 | 107.723 | 108.343 | ||
1020 | 2000.07.19 02:16 | close | 340 | 0.10 | 108.170 | 107.723 | 108.343 | 8.10 | 1801.82 |
1021 | 2000.07.21 00:03 | buy | 341 | 0.10 | 107.500 | 0.000 | 0.000 | ||
1022 | 2000.07.21 00:04 | modify | 341 | 0.10 | 107.500 | 107.140 | 107.760 | ||
1023 | 2000.07.21 02:45 | close | 341 | 0.10 | 107.690 | 107.140 | 107.760 | 17.64 | 1819.46 |
1024 | 2000.07.21 23:04 | sell | 342 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1025 | 2000.07.21 23:04 | modify | 342 | 0.10 | 108.950 | 109.260 | 108.640 | ||
1026 | 2000.07.24 00:01 | close | 342 | 0.10 | 108.760 | 109.260 | 108.640 | 16.97 | 1836.42 |
1027 | 2000.07.24 23:03 | buy | 343 | 0.10 | 108.760 | 0.000 | 0.000 | ||
1028 | 2000.07.24 23:07 | modify | 343 | 0.10 | 108.760 | 108.390 | 109.010 | ||
1029 | 2000.07.24 23:37 | close | 343 | 0.10 | 108.800 | 108.390 | 109.010 | 3.68 | 1840.10 |
1030 | 2000.07.25 00:13 | buy | 344 | 0.10 | 108.750 | 0.000 | 0.000 | ||
1031 | 2000.07.25 00:13 | modify | 344 | 0.10 | 108.750 | 108.380 | 109.000 | ||
1032 | 2000.07.25 00:25 | close | 344 | 0.10 | 108.800 | 108.380 | 109.000 | 4.60 | 1844.70 |
1033 | 2000.07.27 00:17 | buy | 345 | 0.10 | 109.150 | 0.000 | 0.000 | ||
1034 | 2000.07.27 00:17 | modify | 345 | 0.10 | 109.150 | 108.750 | 109.370 | ||
1035 | 2000.07.27 02:10 | close | 345 | 0.10 | 109.190 | 108.750 | 109.370 | 3.66 | 1848.36 |
1036 | 2000.07.27 23:23 | buy | 346 | 0.10 | 109.160 | 0.000 | 0.000 | ||
1037 | 2000.07.27 23:24 | modify | 346 | 0.10 | 109.160 | 108.770 | 109.390 | ||
1038 | 2000.07.28 00:48 | close | 346 | 0.10 | 109.240 | 108.770 | 109.390 | 7.10 | 1855.47 |
1039 | 2000.08.03 00:22 | buy | 347 | 0.10 | 108.850 | 0.000 | 0.000 | ||
1040 | 2000.08.03 00:29 | modify | 347 | 0.10 | 108.850 | 108.460 | 109.080 | ||
1041 | 2000.08.03 02:16 | close | 347 | 0.10 | 108.960 | 108.460 | 109.080 | 10.10 | 1865.57 |
1042 | 2000.08.03 23:08 | buy | 348 | 0.10 | 108.350 | 0.000 | 0.000 | ||
1043 | 2000.08.03 23:08 | modify | 348 | 0.10 | 108.350 | 107.965 | 108.585 | ||
1044 | 2000.08.04 00:05 | close | 348 | 0.10 | 108.410 | 107.965 | 108.585 | 5.31 | 1870.88 |
1045 | 2000.08.04 23:00 | sell | 349 | 0.10 | 108.630 | 0.000 | 0.000 | ||
1046 | 2000.08.04 23:01 | modify | 349 | 0.10 | 108.630 | 109.020 | 108.400 | ||
1047 | 2000.08.07 00:01 | close | 349 | 0.10 | 108.590 | 109.020 | 108.400 | 3.18 | 1874.06 |
1048 | 2000.08.08 23:24 | buy | 350 | 0.10 | 108.590 | 0.000 | 0.000 | ||
1049 | 2000.08.08 23:24 | modify | 350 | 0.10 | 108.590 | 108.230 | 108.850 | ||
1050 | 2000.08.08 23:30 | close | 350 | 0.10 | 108.620 | 108.230 | 108.850 | 2.76 | 1876.82 |
1051 | 2000.08.09 23:10 | buy | 351 | 0.10 | 107.820 | 0.000 | 0.000 | ||
1052 | 2000.08.09 23:12 | modify | 351 | 0.10 | 107.820 | 107.470 | 108.090 | ||
1053 | 2000.08.09 23:44 | close | 351 | 0.10 | 107.900 | 107.470 | 108.090 | 7.41 | 1884.23 |
1054 | 2000.08.10 00:13 | sell | 352 | 0.10 | 107.950 | 0.000 | 0.000 | ||
1055 | 2000.08.10 00:13 | modify | 352 | 0.10 | 107.950 | 108.340 | 107.720 | ||
1056 | 2000.08.10 02:14 | close | 352 | 0.10 | 107.850 | 108.340 | 107.720 | 9.27 | 1893.50 |
1057 | 2000.08.10 23:11 | buy | 353 | 0.10 | 108.730 | 0.000 | 0.000 | ||
1058 | 2000.08.10 23:12 | modify | 353 | 0.10 | 108.730 | 108.360 | 108.980 | ||
1059 | 2000.08.11 02:37 | close | 353 | 0.10 | 108.760 | 108.360 | 108.980 | 2.54 | 1896.04 |
1060 | 2000.08.11 23:07 | buy | 354 | 0.10 | 108.540 | 0.000 | 0.000 | ||
1061 | 2000.08.11 23:07 | modify | 354 | 0.10 | 108.540 | 108.150 | 108.770 | ||
1062 | 2000.08.14 00:01 | close | 354 | 0.10 | 108.650 | 108.150 | 108.770 | 9.90 | 1905.95 |
1063 | 2000.08.15 23:31 | buy | 355 | 0.10 | 109.000 | 0.000 | 0.000 | ||
1064 | 2000.08.15 23:31 | modify | 355 | 0.10 | 109.000 | 108.630 | 109.250 | ||
1065 | 2000.08.16 00:07 | close | 355 | 0.10 | 109.090 | 108.630 | 109.250 | 8.03 | 1913.98 |
1066 | 2000.08.16 23:03 | buy | 356 | 0.10 | 108.570 | 0.000 | 0.000 | ||
1067 | 2000.08.16 23:03 | modify | 356 | 0.10 | 108.570 | 108.197 | 108.817 | ||
1068 | 2000.08.17 06:03 | close | 356 | 0.10 | 108.510 | 108.197 | 108.817 | -6.18 | 1907.80 |
1069 | 2000.08.17 23:13 | sell | 357 | 0.10 | 108.630 | 0.000 | 0.000 | ||
1070 | 2000.08.17 23:13 | modify | 357 | 0.10 | 108.630 | 109.000 | 108.380 | ||
1071 | 2000.08.18 03:23 | s/l | 357 | 0.10 | 109.000 | 109.000 | 108.380 | -34.44 | 1873.36 |
1072 | 2000.08.21 00:03 | buy | 358 | 0.10 | 108.300 | 0.000 | 0.000 | ||
1073 | 2000.08.21 00:04 | modify | 358 | 0.10 | 108.300 | 107.930 | 108.550 | ||
1074 | 2000.08.21 04:19 | close | 358 | 0.10 | 108.320 | 107.930 | 108.550 | 1.85 | 1875.21 |
1075 | 2000.08.23 23:16 | buy | 359 | 0.10 | 106.960 | 0.000 | 0.000 | ||
1076 | 2000.08.23 23:17 | modify | 359 | 0.10 | 106.960 | 106.600 | 107.220 | ||
1077 | 2000.08.24 00:14 | close | 359 | 0.10 | 107.120 | 106.600 | 107.220 | 14.29 | 1889.50 |
1078 | 2000.08.29 23:09 | buy | 360 | 0.10 | 106.050 | 0.000 | 0.000 | ||
1079 | 2000.08.29 23:13 | modify | 360 | 0.10 | 106.050 | 105.680 | 106.300 | ||
1080 | 2000.08.29 23:49 | close | 360 | 0.10 | 106.110 | 105.680 | 106.300 | 5.65 | 1895.15 |
1081 | 2000.08.30 00:57 | sell | 361 | 0.10 | 106.180 | 0.000 | 0.000 | ||
1082 | 2000.08.30 00:57 | modify | 361 | 0.10 | 106.180 | 106.540 | 105.920 | ||
1083 | 2000.08.30 01:25 | close | 361 | 0.10 | 106.090 | 106.540 | 105.920 | 8.48 | 1903.63 |
1084 | 2000.08.30 23:00 | sell | 362 | 0.10 | 106.560 | 0.000 | 0.000 | ||
1085 | 2000.08.30 23:01 | modify | 362 | 0.10 | 106.560 | 106.920 | 106.300 | ||
1086 | 2000.08.30 23:27 | close | 362 | 0.10 | 106.460 | 106.920 | 106.300 | 9.39 | 1913.02 |
1087 | 2000.08.31 00:20 | sell | 363 | 0.10 | 106.570 | 0.000 | 0.000 | ||
1088 | 2000.08.31 00:20 | modify | 363 | 0.10 | 106.570 | 106.930 | 106.310 | ||
1089 | 2000.08.31 03:51 | close | 363 | 0.10 | 106.530 | 106.930 | 106.310 | 3.75 | 1916.77 |
1090 | 2000.09.04 00:13 | buy | 364 | 0.10 | 105.870 | 0.000 | 0.000 | ||
1091 | 2000.09.04 00:14 | modify | 364 | 0.10 | 105.870 | 105.480 | 106.100 | ||
1092 | 2000.09.04 03:07 | close | 364 | 0.10 | 105.930 | 105.480 | 106.100 | 5.66 | 1922.43 |
1093 | 2000.09.04 23:28 | sell | 365 | 0.10 | 105.870 | 0.000 | 0.000 | ||
1094 | 2000.09.04 23:29 | modify | 365 | 0.10 | 105.870 | 106.240 | 105.620 | ||
1095 | 2000.09.05 02:50 | s/l | 365 | 0.10 | 106.240 | 106.240 | 105.620 | -35.33 | 1887.10 |
1096 | 2000.09.07 23:31 | sell | 366 | 0.10 | 105.170 | 0.000 | 0.000 | ||
1097 | 2000.09.07 23:31 | modify | 366 | 0.10 | 105.170 | 105.510 | 104.890 | ||
1098 | 2000.09.08 01:14 | close | 366 | 0.10 | 105.120 | 105.510 | 104.890 | 4.26 | 1891.35 |
1099 | 2000.09.11 00:47 | buy | 367 | 0.10 | 106.000 | 0.000 | 0.000 | ||
1100 | 2000.09.11 00:47 | modify | 367 | 0.10 | 106.000 | 105.650 | 106.270 | ||
1101 | 2000.09.11 01:35 | close | 367 | 0.10 | 106.100 | 105.650 | 106.270 | 9.43 | 1900.78 |
1102 | 2000.09.11 23:45 | sell | 368 | 0.10 | 106.130 | 0.000 | 0.000 | ||
1103 | 2000.09.11 23:46 | modify | 368 | 0.10 | 106.130 | 106.550 | 105.930 | ||
1104 | 2000.09.12 05:08 | close | 368 | 0.10 | 106.180 | 106.550 | 105.930 | -5.21 | 1895.57 |
1105 | 2000.09.12 23:45 | buy | 369 | 0.10 | 106.830 | 0.000 | 0.000 | ||
1106 | 2000.09.12 23:48 | modify | 369 | 0.10 | 106.830 | 106.490 | 107.110 | ||
1107 | 2000.09.13 01:15 | close | 369 | 0.10 | 106.860 | 106.490 | 107.110 | 2.59 | 1898.16 |
1108 | 2000.09.15 23:00 | buy | 370 | 0.10 | 107.140 | 0.000 | 0.000 | ||
1109 | 2000.09.15 23:04 | modify | 370 | 0.10 | 107.140 | 106.750 | 107.370 | ||
1110 | 2000.09.18 02:26 | close | 370 | 0.10 | 107.170 | 106.750 | 107.370 | 2.58 | 1900.75 |
1111 | 2000.09.20 23:25 | buy | 371 | 0.10 | 106.470 | 0.000 | 0.000 | ||
1112 | 2000.09.20 23:25 | modify | 371 | 0.10 | 106.470 | 106.080 | 106.700 | ||
1113 | 2000.09.20 23:31 | close | 371 | 0.10 | 106.580 | 106.080 | 106.700 | 10.32 | 1911.07 |
1114 | 2000.09.20 23:57 | sell | 372 | 0.10 | 106.630 | 0.000 | 0.000 | ||
1115 | 2000.09.20 23:57 | modify | 372 | 0.10 | 106.630 | 107.000 | 106.380 | ||
1116 | 2000.09.21 00:11 | close | 372 | 0.10 | 106.540 | 107.000 | 106.380 | 6.94 | 1918.00 |
1117 | 2000.09.21 00:29 | sell | 373 | 0.10 | 106.660 | 0.000 | 0.000 | ||
1118 | 2000.09.21 00:29 | modify | 373 | 0.10 | 106.660 | 106.880 | 106.260 | ||
1119 | 2000.09.21 00:30 | close | 373 | 0.10 | 106.530 | 106.880 | 106.260 | 12.20 | 1930.20 |
1120 | 2000.09.22 23:13 | buy | 374 | 0.10 | 107.800 | 0.000 | 0.000 | ||
1121 | 2000.09.22 23:16 | modify | 374 | 0.10 | 107.800 | 107.670 | 108.290 | ||
1122 | 2000.09.22 23:33 | close | 374 | 0.10 | 108.050 | 107.670 | 108.290 | 23.14 | 1953.34 |
1123 | 2000.09.25 00:36 | buy | 375 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1124 | 2000.09.25 00:40 | modify | 375 | 0.10 | 107.770 | 107.570 | 108.190 | ||
1125 | 2000.09.25 01:14 | close | 375 | 0.10 | 107.970 | 107.570 | 108.190 | 18.52 | 1971.86 |
1126 | 2000.09.26 23:53 | buy | 376 | 0.10 | 107.570 | 0.000 | 0.000 | ||
1127 | 2000.09.26 23:54 | modify | 376 | 0.10 | 107.570 | 107.210 | 107.830 | ||
1128 | 2000.09.27 00:12 | close | 376 | 0.10 | 107.600 | 107.210 | 107.830 | 2.57 | 1974.44 |
1129 | 2000.09.28 00:23 | buy | 377 | 0.10 | 107.290 | 0.000 | 0.000 | ||
1130 | 2000.09.28 00:24 | modify | 377 | 0.10 | 107.290 | 106.950 | 107.570 | ||
1131 | 2000.09.28 02:07 | close | 377 | 0.10 | 107.370 | 106.950 | 107.570 | 7.45 | 1981.89 |
1132 | 2000.09.28 23:39 | sell | 378 | 0.10 | 107.670 | 0.000 | 0.000 | ||
1133 | 2000.09.28 23:39 | modify | 378 | 0.10 | 107.670 | 108.043 | 107.423 | ||
1134 | 2000.09.29 06:04 | s/l | 378 | 0.10 | 108.043 | 108.043 | 107.423 | -35.02 | 1946.86 |
1135 | 2000.10.02 23:38 | buy | 379 | 0.10 | 108.780 | 0.000 | 0.000 | ||
1136 | 2000.10.02 23:38 | modify | 379 | 0.10 | 108.780 | 108.390 | 109.010 | ||
1137 | 2000.10.02 23:50 | close | 379 | 0.10 | 108.870 | 108.390 | 109.010 | 8.27 | 1955.13 |
1138 | 2000.10.03 00:07 | buy | 380 | 0.10 | 108.760 | 0.000 | 0.000 | ||
1139 | 2000.10.03 00:07 | modify | 380 | 0.10 | 108.760 | 108.490 | 109.110 | ||
1140 | 2000.10.03 01:19 | close | 380 | 0.10 | 108.870 | 108.490 | 109.110 | 10.10 | 1965.23 |
1141 | 2000.10.04 23:23 | buy | 381 | 0.10 | 109.270 | 0.000 | 0.000 | ||
1142 | 2000.10.04 23:23 | modify | 381 | 0.10 | 109.270 | 108.900 | 109.520 | ||
1143 | 2000.10.05 03:45 | close | 381 | 0.10 | 109.220 | 108.900 | 109.520 | -5.23 | 1960.01 |
1144 | 2000.10.09 00:33 | sell | 382 | 0.10 | 108.930 | 0.000 | 0.000 | ||
1145 | 2000.10.09 00:34 | modify | 382 | 0.10 | 108.930 | 109.320 | 108.700 | ||
1146 | 2000.10.09 04:45 | close | 382 | 0.10 | 108.990 | 109.320 | 108.700 | -5.51 | 1954.50 |
1147 | 2000.10.10 23:26 | buy | 383 | 0.10 | 107.730 | 0.000 | 0.000 | ||
1148 | 2000.10.10 23:26 | modify | 383 | 0.10 | 107.730 | 107.365 | 107.985 | ||
1149 | 2000.10.10 23:41 | close | 383 | 0.10 | 107.810 | 107.365 | 107.985 | 7.42 | 1961.92 |
1150 | 2000.10.11 00:13 | sell | 384 | 0.10 | 107.870 | 0.000 | 0.000 | ||
1151 | 2000.10.11 00:13 | modify | 384 | 0.10 | 107.870 | 108.240 | 107.620 | ||
1152 | 2000.10.11 01:36 | close | 384 | 0.10 | 107.800 | 108.240 | 107.620 | 6.49 | 1968.41 |
1153 | 2000.10.11 23:18 | sell | 385 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1154 | 2000.10.11 23:18 | modify | 385 | 0.10 | 107.770 | 108.160 | 107.540 | ||
1155 | 2000.10.12 02:06 | close | 385 | 0.10 | 107.660 | 108.160 | 107.540 | 8.71 | 1977.11 |
1156 | 2000.10.12 23:00 | sell | 386 | 0.10 | 107.700 | 0.000 | 0.000 | ||
1157 | 2000.10.12 23:00 | modify | 386 | 0.10 | 107.700 | 108.070 | 107.450 | ||
1158 | 2000.10.13 02:49 | close | 386 | 0.10 | 107.670 | 108.070 | 107.450 | 2.29 | 1979.40 |
1159 | 2000.10.13 23:01 | sell | 387 | 0.10 | 107.870 | 0.000 | 0.000 | ||
1160 | 2000.10.13 23:02 | modify | 387 | 0.10 | 107.870 | 108.230 | 107.610 | ||
1161 | 2000.10.16 00:01 | close | 387 | 0.10 | 107.710 | 108.230 | 107.610 | 14.35 | 1993.75 |
1162 | 2000.10.16 00:40 | buy | 388 | 0.10 | 107.640 | 0.000 | 0.000 | ||
1163 | 2000.10.16 00:42 | modify | 388 | 0.10 | 107.640 | 107.300 | 107.920 | ||
1164 | 2000.10.16 03:51 | close | 388 | 0.10 | 107.700 | 107.300 | 107.920 | 5.57 | 1999.32 |
1165 | 2000.10.18 23:27 | buy | 389 | 0.10 | 107.620 | 0.000 | 0.000 | ||
1166 | 2000.10.18 23:27 | modify | 389 | 0.10 | 107.620 | 107.257 | 107.877 | ||
1167 | 2000.10.19 02:14 | close | 389 | 0.10 | 107.790 | 107.257 | 107.877 | 15.12 | 2014.44 |
1168 | 2000.10.19 23:27 | sell | 390 | 0.10 | 108.450 | 0.000 | 0.000 | ||
1169 | 2000.10.19 23:27 | modify | 390 | 0.10 | 108.450 | 108.805 | 108.185 | ||
1170 | 2000.10.20 01:42 | close | 390 | 0.10 | 108.290 | 108.805 | 108.185 | 14.28 | 2028.71 |
1171 | 2000.10.20 23:11 | buy | 391 | 0.10 | 108.800 | 0.000 | 0.000 | ||
1172 | 2000.10.20 23:11 | modify | 391 | 0.10 | 108.800 | 108.470 | 109.090 | ||
1173 | 2000.10.23 00:01 | close | 391 | 0.10 | 108.920 | 108.470 | 109.090 | 10.80 | 2039.52 |
1174 | 2000.10.24 23:08 | buy | 392 | 0.10 | 107.780 | 0.000 | 0.000 | ||
1175 | 2000.10.24 23:08 | modify | 392 | 0.10 | 107.780 | 107.443 | 108.063 | ||
1176 | 2000.10.25 01:52 | close | 392 | 0.10 | 107.840 | 107.443 | 108.063 | 5.34 | 2044.86 |
1177 | 2000.10.26 00:03 | sell | 393 | 0.10 | 108.290 | 0.000 | 0.000 | ||
1178 | 2000.10.26 00:03 | modify | 393 | 0.10 | 108.290 | 108.660 | 108.040 | ||
1179 | 2000.10.26 02:39 | close | 393 | 0.10 | 108.250 | 108.660 | 108.040 | 3.70 | 2048.56 |
1180 | 2000.10.27 00:54 | buy | 394 | 0.10 | 108.280 | 0.000 | 0.000 | ||
1181 | 2000.10.27 00:56 | modify | 394 | 0.10 | 108.280 | 107.890 | 108.510 | ||
1182 | 2000.10.27 02:00 | close | 394 | 0.10 | 108.330 | 107.890 | 108.510 | 4.62 | 2053.18 |
1183 | 2000.10.30 00:19 | sell | 395 | 0.10 | 108.730 | 0.000 | 0.000 | ||
1184 | 2000.10.30 00:20 | modify | 395 | 0.10 | 108.730 | 109.100 | 108.480 | ||
1185 | 2000.10.30 01:21 | close | 395 | 0.10 | 108.670 | 109.100 | 108.480 | 5.52 | 2058.70 |
1186 | 2000.10.31 23:15 | buy | 396 | 0.10 | 109.000 | 0.000 | 0.000 | ||
1187 | 2000.10.31 23:15 | modify | 396 | 0.10 | 109.000 | 108.580 | 109.200 | ||
1188 | 2000.11.01 08:58 | s/l | 396 | 0.10 | 108.580 | 108.580 | 109.200 | -38.91 | 2019.80 |
1189 | 2000.11.06 00:01 | sell | 397 | 0.10 | 107.230 | 0.000 | 0.000 | ||
1190 | 2000.11.06 00:01 | modify | 397 | 0.10 | 107.230 | 107.590 | 106.970 | ||
1191 | 2000.11.06 03:16 | close | 397 | 0.10 | 107.120 | 107.590 | 106.970 | 10.27 | 2030.07 |
1192 | 2000.11.08 00:30 | sell | 398 | 0.10 | 107.110 | 0.000 | 0.000 | ||
1193 | 2000.11.08 00:30 | modify | 398 | 0.10 | 107.110 | 107.510 | 106.890 | ||
1194 | 2000.11.08 03:16 | close | 398 | 0.10 | 107.030 | 107.510 | 106.890 | 7.47 | 2037.54 |
1195 | 2000.11.13 00:28 | sell | 399 | 0.10 | 108.090 | 0.000 | 0.000 | ||
1196 | 2000.11.13 00:28 | modify | 399 | 0.10 | 108.090 | 108.460 | 107.840 | ||
1197 | 2000.11.13 01:25 | close | 399 | 0.10 | 107.920 | 108.460 | 107.840 | 15.75 | 2053.29 |
1198 | 2000.11.13 23:09 | sell | 400 | 0.10 | 107.720 | 0.000 | 0.000 | ||
1199 | 2000.11.13 23:10 | modify | 400 | 0.10 | 107.720 | 108.070 | 107.450 | ||
1200 | 2000.11.14 00:16 | close | 400 | 0.10 | 107.610 | 108.070 | 107.450 | 9.72 | 2063.00 |
1201 | 2000.11.14 00:44 | buy | 401 | 0.10 | 107.540 | 0.000 | 0.000 | ||
1202 | 2000.11.14 00:44 | modify | 401 | 0.10 | 107.540 | 107.185 | 107.805 | ||
1203 | 2000.11.14 01:49 | close | 401 | 0.10 | 107.630 | 107.185 | 107.805 | 8.36 | 2071.36 |
1204 | 2000.11.14 23:45 | sell | 402 | 0.10 | 108.250 | 0.000 | 0.000 | ||
1205 | 2000.11.14 23:45 | modify | 402 | 0.10 | 108.250 | 108.610 | 107.990 | ||
1206 | 2000.11.15 00:46 | close | 402 | 0.10 | 108.180 | 108.610 | 107.990 | 5.97 | 2077.33 |
1207 | 2000.11.15 00:53 | sell | 403 | 0.10 | 108.240 | 0.000 | 0.000 | ||
1208 | 2000.11.15 00:53 | modify | 403 | 0.10 | 108.240 | 108.600 | 107.980 | ||
1209 | 2000.11.15 01:01 | close | 403 | 0.10 | 108.190 | 108.600 | 107.980 | 4.62 | 2081.95 |
1210 | 2000.11.15 23:45 | buy | 404 | 0.10 | 108.790 | 0.000 | 0.000 | ||
1211 | 2000.11.15 23:45 | modify | 404 | 0.10 | 108.790 | 108.420 | 109.040 | ||
1212 | 2000.11.16 02:34 | close | 404 | 0.10 | 108.820 | 108.420 | 109.040 | 2.11 | 2084.06 |
1213 | 2000.11.17 00:01 | buy | 405 | 0.10 | 108.880 | 0.000 | 0.000 | ||
1214 | 2000.11.17 00:01 | modify | 405 | 0.10 | 108.880 | 108.530 | 109.150 | ||
1215 | 2000.11.17 05:56 | close | 405 | 0.10 | 108.830 | 108.530 | 109.150 | -4.59 | 2079.47 |
1216 | 2000.11.21 00:30 | buy | 406 | 0.10 | 109.760 | 0.000 | 0.000 | ||
1217 | 2000.11.21 00:30 | modify | 406 | 0.10 | 109.760 | 109.395 | 110.015 | ||
1218 | 2000.11.21 03:13 | close | 406 | 0.10 | 109.910 | 109.395 | 110.015 | 13.65 | 2093.12 |
1219 | 2000.11.21 23:30 | buy | 407 | 0.10 | 110.080 | 0.000 | 0.000 | ||
1220 | 2000.11.21 23:31 | modify | 407 | 0.10 | 110.080 | 109.710 | 110.330 | ||
1221 | 2000.11.22 02:45 | close | 407 | 0.10 | 110.090 | 109.710 | 110.330 | 0.69 | 2093.81 |
1222 | 2000.11.22 23:45 | buy | 408 | 0.10 | 110.130 | 0.000 | 0.000 | ||
1223 | 2000.11.22 23:46 | modify | 408 | 0.10 | 110.130 | 109.760 | 110.380 | ||
1224 | 2000.11.23 00:24 | close | 408 | 0.10 | 110.210 | 109.760 | 110.380 | 6.61 | 2100.43 |
1225 | 2000.11.23 23:45 | buy | 409 | 0.10 | 110.200 | 0.000 | 0.000 | ||
1226 | 2000.11.23 23:45 | modify | 409 | 0.10 | 110.200 | 109.800 | 110.420 | ||
1227 | 2000.11.24 00:15 | close | 409 | 0.10 | 110.290 | 109.800 | 110.420 | 7.94 | 2108.37 |
1228 | 2000.11.27 00:45 | sell | 410 | 0.10 | 111.420 | 0.000 | 0.000 | ||
1229 | 2000.11.27 00:45 | modify | 410 | 0.10 | 111.420 | 111.810 | 111.190 | ||
1230 | 2000.11.27 01:40 | close | 410 | 0.10 | 111.260 | 111.810 | 111.190 | 14.38 | 2122.75 |
1231 | 2000.11.27 23:54 | buy | 411 | 0.10 | 110.460 | 0.000 | 0.000 | ||
1232 | 2000.11.27 23:54 | modify | 411 | 0.10 | 110.460 | 110.107 | 110.727 | ||
1233 | 2000.11.28 03:05 | close | 411 | 0.10 | 110.530 | 110.107 | 110.727 | 6.11 | 2128.86 |
1234 | 2000.11.30 00:52 | sell | 412 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1235 | 2000.11.30 00:52 | modify | 412 | 0.10 | 111.320 | 111.668 | 111.048 | ||
1236 | 2000.11.30 01:40 | close | 412 | 0.10 | 111.210 | 111.668 | 111.048 | 9.89 | 2138.75 |
1237 | 2000.12.01 00:30 | sell | 413 | 0.10 | 110.460 | 0.000 | 0.000 | ||
1238 | 2000.12.01 00:30 | modify | 413 | 0.10 | 110.460 | 110.825 | 110.205 | ||
1239 | 2000.12.01 00:55 | close | 413 | 0.10 | 110.400 | 110.825 | 110.205 | 5.43 | 2144.18 |
1240 | 2000.12.05 00:40 | sell | 414 | 0.10 | 111.310 | 0.000 | 0.000 | ||
1241 | 2000.12.05 00:40 | modify | 414 | 0.10 | 111.310 | 111.661 | 111.041 | ||
1242 | 2000.12.05 03:09 | close | 414 | 0.10 | 111.050 | 111.661 | 111.041 | 23.41 | 2167.59 |
1243 | 2000.12.06 00:12 | buy | 415 | 0.10 | 111.000 | 0.000 | 0.000 | ||
1244 | 2000.12.06 00:12 | modify | 415 | 0.10 | 111.000 | 110.665 | 111.285 | ||
1245 | 2000.12.06 02:50 | s/l | 415 | 0.10 | 110.665 | 110.665 | 111.285 | -30.27 | 2137.32 |
1246 | 2000.12.06 23:00 | buy | 416 | 0.10 | 110.280 | 0.000 | 0.000 | ||
1247 | 2000.12.06 23:00 | modify | 416 | 0.10 | 110.280 | 109.920 | 110.540 | ||
1248 | 2000.12.07 01:15 | close | 416 | 0.10 | 110.320 | 109.920 | 110.540 | 2.98 | 2140.31 |
1249 | 2000.12.07 23:02 | buy | 417 | 0.10 | 110.450 | 0.000 | 0.000 | ||
1250 | 2000.12.07 23:02 | modify | 417 | 0.10 | 110.450 | 110.090 | 110.710 | ||
1251 | 2000.12.08 00:15 | close | 417 | 0.10 | 110.590 | 110.090 | 110.710 | 12.44 | 2152.75 |
1252 | 2000.12.08 23:18 | buy | 418 | 0.10 | 110.930 | 0.000 | 0.000 | ||
1253 | 2000.12.08 23:20 | modify | 418 | 0.10 | 110.930 | 110.610 | 111.230 | ||
1254 | 2000.12.11 00:01 | t/p | 418 | 0.10 | 111.230 | 110.610 | 111.230 | 26.72 | 2179.47 |
1255 | 2000.12.12 00:58 | buy | 419 | 0.10 | 110.710 | 0.000 | 0.000 | ||
1256 | 2000.12.12 00:58 | modify | 419 | 0.10 | 110.710 | 110.315 | 110.935 | ||
1257 | 2000.12.12 01:03 | close | 419 | 0.10 | 110.810 | 110.315 | 110.935 | 9.02 | 2188.49 |
1258 | 2000.12.13 00:45 | buy | 420 | 0.10 | 111.370 | 0.000 | 0.000 | ||
1259 | 2000.12.13 00:45 | modify | 420 | 0.10 | 111.370 | 111.022 | 111.642 | ||
1260 | 2000.12.13 00:52 | close | 420 | 0.10 | 111.530 | 111.022 | 111.642 | 14.35 | 2202.84 |
1261 | 2000.12.13 00:52 | sell | 421 | 0.10 | 111.530 | 0.000 | 0.000 | ||
1262 | 2000.12.13 00:52 | modify | 421 | 0.10 | 111.530 | 111.923 | 111.303 | ||
1263 | 2000.12.13 00:53 | close | 421 | 0.10 | 111.460 | 111.923 | 111.303 | 6.28 | 2209.12 |
1264 | 2000.12.13 23:04 | buy | 422 | 0.10 | 112.290 | 0.000 | 0.000 | ||
1265 | 2000.12.13 23:04 | modify | 422 | 0.10 | 112.290 | 111.920 | 112.540 | ||
1266 | 2000.12.14 01:35 | close | 422 | 0.10 | 112.340 | 111.920 | 112.540 | 3.80 | 2212.93 |
1267 | 2000.12.14 23:00 | buy | 423 | 0.10 | 111.990 | 0.000 | 0.000 | ||
1268 | 2000.12.14 23:00 | modify | 423 | 0.10 | 111.990 | 111.615 | 112.235 | ||
1269 | 2000.12.15 01:08 | t/p | 423 | 0.10 | 112.235 | 111.615 | 112.235 | 21.60 | 2234.53 |
1270 | 2000.12.15 23:01 | sell | 424 | 0.10 | 112.640 | 0.000 | 0.000 | ||
1271 | 2000.12.15 23:02 | modify | 424 | 0.10 | 112.640 | 113.030 | 112.410 | ||
1272 | 2000.12.18 00:04 | close | 424 | 0.10 | 112.560 | 113.030 | 112.410 | 6.61 | 2241.14 |
1273 | 2000.12.18 23:00 | sell | 425 | 0.10 | 112.290 | 0.000 | 0.000 | ||
1274 | 2000.12.18 23:00 | modify | 425 | 0.10 | 112.290 | 112.680 | 112.060 | ||
1275 | 2000.12.19 01:15 | close | 425 | 0.10 | 112.190 | 112.680 | 112.060 | 8.41 | 2249.54 |
1276 | 2000.12.20 00:30 | sell | 426 | 0.10 | 112.540 | 0.000 | 0.000 | ||
1277 | 2000.12.20 00:30 | modify | 426 | 0.10 | 112.540 | 112.950 | 112.330 | ||
1278 | 2000.12.20 06:42 | s/l | 426 | 0.10 | 112.950 | 112.950 | 112.330 | -36.29 | 2213.25 |
1279 | 2000.12.20 23:00 | sell | 427 | 0.10 | 112.830 | 0.000 | 0.000 | ||
1280 | 2000.12.20 23:00 | modify | 427 | 0.10 | 112.830 | 113.215 | 112.595 | ||
1281 | 2000.12.21 07:24 | close | 427 | 0.10 | 112.880 | 113.215 | 112.595 | -5.94 | 2207.31 |
1282 | 2000.12.22 00:04 | buy | 428 | 0.10 | 112.200 | 0.000 | 0.000 | ||
1283 | 2000.12.22 00:05 | modify | 428 | 0.10 | 112.200 | 111.830 | 112.450 | ||
1284 | 2000.12.22 01:40 | close | 428 | 0.10 | 112.280 | 111.830 | 112.450 | 7.13 | 2214.44 |
1285 | 2000.12.26 00:28 | sell | 429 | 0.10 | 113.020 | 0.000 | 0.000 | ||
1286 | 2000.12.26 00:28 | modify | 429 | 0.10 | 113.020 | 113.375 | 112.755 | ||
1287 | 2000.12.26 01:41 | s/l | 429 | 0.10 | 113.375 | 113.375 | 112.755 | -31.31 | 2183.13 |
1288 | 2000.12.27 23:00 | buy | 430 | 0.10 | 114.180 | 0.000 | 0.000 | ||
1289 | 2000.12.27 23:00 | modify | 430 | 0.10 | 114.180 | 113.820 | 114.440 | ||
1290 | 2000.12.28 01:28 | close | 430 | 0.10 | 114.320 | 113.820 | 114.440 | 11.60 | 2194.73 |
1291 | 2000.12.28 23:09 | buy | 431 | 0.10 | 114.310 | 0.000 | 0.000 | ||
1292 | 2000.12.28 23:09 | modify | 431 | 0.10 | 114.310 | 113.980 | 114.600 | ||
1293 | 2000.12.29 00:06 | close | 431 | 0.10 | 114.440 | 113.980 | 114.600 | 11.14 | 2205.88 |
1294 | 2000.12.29 00:41 | sell | 432 | 0.10 | 114.510 | 0.000 | 0.000 | ||
1295 | 2000.12.29 00:41 | modify | 432 | 0.10 | 114.510 | 114.900 | 114.280 | ||
1296 | 2000.12.29 02:12 | s/l | 432 | 0.10 | 114.900 | 114.900 | 114.280 | -33.94 | 2171.94 |
1297 | 2001.01.01 23:55 | sell | 433 | 0.10 | 114.580 | 0.000 | 0.000 | ||
1298 | 2001.01.01 23:55 | modify | 433 | 0.10 | 114.580 | 114.910 | 114.290 | ||
1299 | 2001.01.02 03:06 | close | 433 | 0.10 | 114.530 | 114.910 | 114.290 | 3.87 | 2175.80 |
1300 | 2001.01.04 00:15 | sell | 434 | 0.10 | 113.780 | 0.000 | 0.000 | ||
1301 | 2001.01.04 00:16 | modify | 434 | 0.10 | 113.780 | 114.170 | 113.550 | ||
1302 | 2001.01.04 04:07 | close | 434 | 0.10 | 113.710 | 114.170 | 113.550 | 6.16 | 2181.96 |
1303 | 2001.01.05 00:26 | sell | 435 | 0.10 | 115.740 | 0.000 | 0.000 | ||
1304 | 2001.01.05 00:26 | modify | 435 | 0.10 | 115.740 | 116.080 | 115.460 | ||
1305 | 2001.01.05 00:58 | s/l | 435 | 0.10 | 116.080 | 116.080 | 115.460 | -29.29 | 2152.67 |
1306 | 2001.01.08 23:18 | sell | 436 | 0.10 | 116.150 | 0.000 | 0.000 | ||
1307 | 2001.01.08 23:18 | modify | 436 | 0.10 | 116.150 | 116.527 | 115.907 | ||
1308 | 2001.01.09 01:07 | t/p | 436 | 0.10 | 115.907 | 116.527 | 115.907 | 20.47 | 2173.14 |
1309 | 2001.01.09 23:33 | sell | 437 | 0.10 | 116.910 | 0.000 | 0.000 | ||
1310 | 2001.01.09 23:33 | modify | 437 | 0.10 | 116.910 | 117.270 | 116.650 | ||
1311 | 2001.01.10 02:10 | close | 437 | 0.10 | 116.780 | 117.270 | 116.650 | 10.63 | 2183.76 |
1312 | 2001.01.10 23:00 | sell | 438 | 0.10 | 116.540 | 0.000 | 0.000 | ||
1313 | 2001.01.10 23:00 | modify | 438 | 0.10 | 116.540 | 116.890 | 116.270 | ||
1314 | 2001.01.10 23:06 | close | 438 | 0.10 | 116.440 | 116.890 | 116.270 | 8.59 | 2192.35 |
1315 | 2001.01.10 23:16 | buy | 439 | 0.10 | 116.370 | 0.000 | 0.000 | ||
1316 | 2001.01.10 23:16 | modify | 439 | 0.10 | 116.370 | 116.013 | 116.633 | ||
1317 | 2001.01.11 00:58 | close | 439 | 0.10 | 116.450 | 116.013 | 116.633 | 6.22 | 2198.58 |
1318 | 2001.01.11 23:01 | sell | 440 | 0.10 | 117.770 | 0.000 | 0.000 | ||
1319 | 2001.01.11 23:01 | modify | 440 | 0.10 | 117.770 | 118.170 | 117.550 | ||
1320 | 2001.01.12 02:06 | close | 440 | 0.10 | 117.580 | 118.170 | 117.550 | 15.66 | 2214.23 |
1321 | 2001.01.12 23:03 | sell | 441 | 0.10 | 118.530 | 0.000 | 0.000 | ||
1322 | 2001.01.12 23:03 | modify | 441 | 0.10 | 118.530 | 118.900 | 118.280 | ||
1323 | 2001.01.15 00:01 | close | 441 | 0.10 | 118.430 | 118.900 | 118.280 | 7.94 | 2222.17 |
1324 | 2001.01.15 00:43 | sell | 442 | 0.10 | 118.630 | 0.000 | 0.000 | ||
1325 | 2001.01.15 00:43 | modify | 442 | 0.10 | 118.630 | 119.037 | 118.417 | ||
1326 | 2001.01.15 01:40 | s/l | 442 | 0.10 | 119.037 | 119.037 | 118.417 | -34.19 | 2187.98 |
1327 | 2001.01.16 23:41 | sell | 443 | 0.10 | 117.860 | 0.000 | 0.000 | ||
1328 | 2001.01.16 23:41 | modify | 443 | 0.10 | 117.860 | 118.251 | 117.631 | ||
1329 | 2001.01.17 00:56 | t/p | 443 | 0.10 | 117.631 | 118.251 | 117.631 | 18.96 | 2206.93 |
1330 | 2001.01.18 00:37 | sell | 444 | 0.10 | 119.000 | 0.000 | 0.000 | ||
1331 | 2001.01.18 00:37 | modify | 444 | 0.10 | 119.000 | 119.358 | 118.738 | ||
1332 | 2001.01.18 01:10 | s/l | 444 | 0.10 | 119.358 | 119.358 | 118.738 | -29.98 | 2176.95 |
1333 | 2001.01.19 00:09 | buy | 445 | 0.10 | 117.970 | 0.000 | 0.000 | ||
1334 | 2001.01.19 00:09 | modify | 445 | 0.10 | 117.970 | 117.600 | 118.220 | ||
1335 | 2001.01.19 02:09 | s/l | 445 | 0.10 | 117.600 | 117.600 | 118.220 | -31.48 | 2145.47 |
1336 | 2001.01.22 00:15 | buy | 446 | 0.10 | 117.080 | 0.000 | 0.000 | ||
1337 | 2001.01.22 00:15 | modify | 446 | 0.10 | 117.080 | 116.710 | 117.330 | ||
1338 | 2001.01.22 00:29 | s/l | 446 | 0.10 | 116.710 | 116.710 | 117.330 | -31.71 | 2113.76 |
1339 | 2001.01.22 00:30 | buy | 447 | 0.10 | 116.760 | 0.000 | 0.000 | ||
1340 | 2001.01.22 00:30 | modify | 447 | 0.10 | 116.760 | 116.390 | 117.010 | ||
1341 | 2001.01.22 01:11 | s/l | 447 | 0.10 | 116.390 | 116.390 | 117.010 | -31.79 | 2081.97 |
1342 | 2001.01.23 23:00 | buy | 448 | 0.10 | 116.740 | 0.000 | 0.000 | ||
1343 | 2001.01.23 23:00 | modify | 448 | 0.10 | 116.740 | 116.336 | 116.956 | ||
1344 | 2001.01.24 03:04 | close | 448 | 0.10 | 116.760 | 116.336 | 116.956 | 1.49 | 2083.47 |
1345 | 2001.01.26 00:05 | sell | 449 | 0.10 | 116.890 | 0.000 | 0.000 | ||
1346 | 2001.01.26 00:05 | modify | 449 | 0.10 | 116.890 | 117.280 | 116.660 | ||
1347 | 2001.01.26 00:45 | close | 449 | 0.10 | 116.760 | 117.280 | 116.660 | 11.13 | 2094.60 |
1348 | 2001.01.26 00:53 | buy | 450 | 0.10 | 116.680 | 0.000 | 0.000 | ||
1349 | 2001.01.26 00:53 | modify | 450 | 0.10 | 116.680 | 116.323 | 116.943 | ||
1350 | 2001.01.26 01:45 | close | 450 | 0.10 | 116.820 | 116.323 | 116.943 | 11.98 | 2106.58 |
1351 | 2001.01.26 23:03 | buy | 451 | 0.10 | 117.240 | 0.000 | 0.000 | ||
1352 | 2001.01.26 23:07 | modify | 451 | 0.10 | 117.240 | 116.600 | 117.220 | ||
1353 | 2001.01.29 00:01 | t/p | 451 | 0.10 | 117.220 | 116.600 | 117.220 | -1.92 | 2104.66 |
1354 | 2001.01.29 00:01 | sell | 452 | 0.10 | 117.480 | 0.000 | 0.000 | ||
1355 | 2001.01.29 00:01 | modify | 452 | 0.10 | 117.480 | 117.880 | 117.260 | ||
1356 | 2001.01.29 03:42 | close | 452 | 0.10 | 117.450 | 117.880 | 117.260 | 2.55 | 2107.21 |
1357 | 2001.01.30 23:05 | buy | 453 | 0.10 | 115.800 | 0.000 | 0.000 | ||
1358 | 2001.01.30 23:05 | modify | 453 | 0.10 | 115.800 | 115.430 | 116.050 | ||
1359 | 2001.01.30 23:30 | close | 453 | 0.10 | 115.850 | 115.430 | 116.050 | 4.32 | 2111.53 |
1360 | 2001.01.31 00:48 | buy | 454 | 0.10 | 115.740 | 0.000 | 0.000 | ||
1361 | 2001.01.31 00:48 | modify | 454 | 0.10 | 115.740 | 115.306 | 115.926 | ||
1362 | 2001.01.31 01:31 | close | 454 | 0.10 | 115.890 | 115.306 | 115.926 | 12.94 | 2124.47 |
1363 | 2001.01.31 23:12 | sell | 455 | 0.10 | 116.550 | 0.000 | 0.000 | ||
1364 | 2001.01.31 23:12 | modify | 455 | 0.10 | 116.550 | 116.940 | 116.320 | ||
1365 | 2001.02.01 01:49 | close | 455 | 0.10 | 116.360 | 116.940 | 116.320 | 14.82 | 2139.29 |
1366 | 2001.02.01 23:05 | sell | 456 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1367 | 2001.02.01 23:05 | modify | 456 | 0.10 | 115.700 | 116.100 | 115.480 | ||
1368 | 2001.02.02 00:31 | close | 456 | 0.10 | 115.570 | 116.100 | 115.480 | 10.75 | 2150.04 |
1369 | 2001.02.02 00:51 | buy | 457 | 0.10 | 115.520 | 0.000 | 0.000 | ||
1370 | 2001.02.02 00:51 | modify | 457 | 0.10 | 115.520 | 115.155 | 115.775 | ||
1371 | 2001.02.02 02:26 | close | 457 | 0.10 | 115.660 | 115.155 | 115.775 | 12.10 | 2162.14 |
1372 | 2001.02.05 23:10 | buy | 458 | 0.10 | 114.670 | 0.000 | 0.000 | ||
1373 | 2001.02.05 23:10 | modify | 458 | 0.10 | 114.670 | 114.325 | 114.945 | ||
1374 | 2001.02.05 23:35 | close | 458 | 0.10 | 114.800 | 114.325 | 114.945 | 11.32 | 2173.46 |
1375 | 2001.02.06 00:30 | buy | 459 | 0.10 | 114.670 | 0.000 | 0.000 | ||
1376 | 2001.02.06 00:30 | modify | 459 | 0.10 | 114.670 | 114.288 | 114.908 | ||
1377 | 2001.02.06 00:49 | close | 459 | 0.10 | 114.760 | 114.288 | 114.908 | 7.84 | 2181.30 |
1378 | 2001.02.06 00:58 | buy | 460 | 0.10 | 114.690 | 0.000 | 0.000 | ||
1379 | 2001.02.06 00:58 | modify | 460 | 0.10 | 114.690 | 114.340 | 114.960 | ||
1380 | 2001.02.06 01:04 | close | 460 | 0.10 | 114.760 | 114.340 | 114.960 | 6.10 | 2187.40 |
1381 | 2001.02.07 00:27 | buy | 461 | 0.10 | 114.680 | 0.000 | 0.000 | ||
1382 | 2001.02.07 00:27 | modify | 461 | 0.10 | 114.680 | 114.332 | 114.952 | ||
1383 | 2001.02.07 00:54 | close | 461 | 0.10 | 114.780 | 114.332 | 114.952 | 8.71 | 2196.11 |
1384 | 2001.02.08 00:39 | buy | 462 | 0.10 | 116.180 | 0.000 | 0.000 | ||
1385 | 2001.02.08 00:39 | modify | 462 | 0.10 | 116.180 | 115.801 | 116.421 | ||
1386 | 2001.02.08 01:05 | close | 462 | 0.10 | 116.300 | 115.801 | 116.421 | 10.32 | 2206.43 |
1387 | 2001.02.09 00:08 | sell | 463 | 0.10 | 116.790 | 0.000 | 0.000 | ||
1388 | 2001.02.09 00:09 | modify | 463 | 0.10 | 116.790 | 117.160 | 116.540 | ||
1389 | 2001.02.09 01:15 | close | 463 | 0.10 | 116.650 | 117.160 | 116.540 | 12.00 | 2218.43 |
1390 | 2001.02.12 23:09 | buy | 464 | 0.10 | 117.380 | 0.000 | 0.000 | ||
1391 | 2001.02.12 23:09 | modify | 464 | 0.10 | 117.380 | 116.990 | 117.610 | ||
1392 | 2001.02.13 00:09 | close | 464 | 0.10 | 117.530 | 116.990 | 117.610 | 12.54 | 2230.97 |
1393 | 2001.02.13 00:58 | buy | 465 | 0.10 | 117.390 | 0.000 | 0.000 | ||
1394 | 2001.02.13 00:58 | modify | 465 | 0.10 | 117.390 | 117.040 | 117.660 | ||
1395 | 2001.02.13 01:14 | close | 465 | 0.10 | 117.480 | 117.040 | 117.660 | 7.66 | 2238.63 |
1396 | 2001.02.13 23:00 | sell | 466 | 0.10 | 116.850 | 0.000 | 0.000 | ||
1397 | 2001.02.13 23:01 | modify | 466 | 0.10 | 116.850 | 117.240 | 116.620 | ||
1398 | 2001.02.14 00:56 | t/p | 466 | 0.10 | 116.620 | 117.240 | 116.620 | 19.22 | 2257.85 |
1399 | 2001.02.14 23:02 | buy | 467 | 0.10 | 116.370 | 0.000 | 0.000 | ||
1400 | 2001.02.14 23:02 | modify | 467 | 0.10 | 116.370 | 116.020 | 116.640 | ||
1401 | 2001.02.15 07:13 | close | 467 | 0.10 | 116.320 | 116.020 | 116.640 | -4.95 | 2252.90 |
1402 | 2001.02.16 00:45 | sell | 468 | 0.10 | 115.630 | 0.000 | 0.000 | ||
1403 | 2001.02.16 00:45 | modify | 468 | 0.10 | 115.630 | 116.020 | 115.400 | ||
1404 | 2001.02.16 07:48 | close | 468 | 0.10 | 115.460 | 116.020 | 115.400 | 14.72 | 2267.62 |
1405 | 2001.02.19 00:01 | sell | 469 | 0.10 | 116.030 | 0.000 | 0.000 | ||
1406 | 2001.02.19 00:01 | modify | 469 | 0.10 | 116.030 | 116.390 | 115.770 | ||
1407 | 2001.02.19 00:31 | close | 469 | 0.10 | 115.820 | 116.390 | 115.770 | 18.13 | 2285.75 |
1408 | 2001.02.19 00:32 | sell | 470 | 0.10 | 115.980 | 0.000 | 0.000 | ||
1409 | 2001.02.19 00:32 | modify | 470 | 0.10 | 115.980 | 116.370 | 115.750 | ||
1410 | 2001.02.19 02:56 | close | 470 | 0.10 | 115.760 | 116.370 | 115.750 | 19.00 | 2304.75 |
1411 | 2001.02.20 00:30 | buy | 471 | 0.10 | 115.980 | 0.000 | 0.000 | ||
1412 | 2001.02.20 00:30 | modify | 471 | 0.10 | 115.980 | 115.585 | 116.205 | ||
1413 | 2001.02.20 00:44 | close | 471 | 0.10 | 116.040 | 115.585 | 116.205 | 5.17 | 2309.92 |
1414 | 2001.02.21 00:47 | buy | 472 | 0.10 | 115.600 | 0.000 | 0.000 | ||
1415 | 2001.02.21 00:47 | modify | 472 | 0.10 | 115.600 | 115.215 | 115.835 | ||
1416 | 2001.02.21 01:04 | close | 472 | 0.10 | 115.720 | 115.215 | 115.835 | 10.37 | 2320.29 |
1417 | 2001.02.21 23:47 | buy | 473 | 0.10 | 116.510 | 0.000 | 0.000 | ||
1418 | 2001.02.21 23:47 | modify | 473 | 0.10 | 116.510 | 116.140 | 116.760 | ||
1419 | 2001.02.22 05:10 | s/l | 473 | 0.10 | 116.140 | 116.140 | 116.760 | -32.51 | 2287.78 |
1420 | 2001.02.26 23:03 | buy | 474 | 0.10 | 116.440 | 0.000 | 0.000 | ||
1421 | 2001.02.26 23:03 | modify | 474 | 0.10 | 116.440 | 116.090 | 116.710 | ||
1422 | 2001.02.27 00:19 | close | 474 | 0.10 | 116.570 | 116.090 | 116.710 | 10.93 | 2298.71 |
1423 | 2001.02.27 23:00 | buy | 475 | 0.10 | 116.070 | 0.000 | 0.000 | ||
1424 | 2001.02.27 23:01 | modify | 475 | 0.10 | 116.070 | 115.710 | 116.330 | ||
1425 | 2001.02.27 23:49 | close | 475 | 0.10 | 116.270 | 115.710 | 116.330 | 17.20 | 2315.91 |
1426 | 2001.02.28 00:53 | sell | 476 | 0.10 | 116.340 | 0.000 | 0.000 | ||
1427 | 2001.02.28 00:53 | modify | 476 | 0.10 | 116.340 | 116.666 | 116.046 | ||
1428 | 2001.02.28 03:56 | close | 476 | 0.10 | 116.260 | 116.666 | 116.046 | 6.88 | 2322.79 |
1429 | 2001.02.28 23:46 | buy | 477 | 0.10 | 117.320 | 0.000 | 0.000 | ||
1430 | 2001.02.28 23:46 | modify | 477 | 0.10 | 117.320 | 116.950 | 117.570 | ||
1431 | 2001.03.01 00:21 | close | 477 | 0.10 | 117.370 | 116.950 | 117.570 | 3.61 | 2326.41 |
1432 | 2001.03.01 00:51 | sell | 478 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1433 | 2001.03.01 00:51 | modify | 478 | 0.10 | 117.450 | 117.862 | 117.242 | ||
1434 | 2001.03.01 01:03 | close | 478 | 0.10 | 117.350 | 117.862 | 117.242 | 8.52 | 2334.93 |
1435 | 2001.03.02 00:12 | buy | 479 | 0.10 | 117.370 | 0.000 | 0.000 | ||
1436 | 2001.03.02 00:14 | modify | 479 | 0.10 | 117.370 | 117.020 | 117.640 | ||
1437 | 2001.03.02 00:17 | close | 479 | 0.10 | 117.410 | 117.020 | 117.640 | 3.41 | 2338.34 |
1438 | 2001.03.02 00:31 | sell | 480 | 0.10 | 117.510 | 0.000 | 0.000 | ||
1439 | 2001.03.02 00:31 | modify | 480 | 0.10 | 117.510 | 117.857 | 117.237 | ||
1440 | 2001.03.02 01:16 | close | 480 | 0.10 | 117.440 | 117.857 | 117.237 | 5.96 | 2344.30 |
1441 | 2001.03.05 00:01 | sell | 481 | 0.10 | 119.170 | 0.000 | 0.000 | ||
1442 | 2001.03.05 00:01 | modify | 481 | 0.10 | 119.170 | 119.540 | 118.920 | ||
1443 | 2001.03.05 08:10 | close | 481 | 0.10 | 119.230 | 119.540 | 118.920 | -5.03 | 2339.27 |
1444 | 2001.03.06 00:01 | sell | 482 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1445 | 2001.03.06 00:01 | modify | 482 | 0.10 | 119.260 | 119.600 | 118.980 | ||
1446 | 2001.03.06 00:54 | close | 482 | 0.10 | 119.070 | 119.600 | 118.980 | 15.96 | 2355.23 |
1447 | 2001.03.06 00:56 | buy | 483 | 0.10 | 119.030 | 0.000 | 0.000 | ||
1448 | 2001.03.06 00:56 | modify | 483 | 0.10 | 119.030 | 118.635 | 119.255 | ||
1449 | 2001.03.06 05:31 | s/l | 483 | 0.10 | 118.635 | 118.635 | 119.255 | -33.30 | 2321.93 |
1450 | 2001.03.06 23:14 | buy | 484 | 0.10 | 118.770 | 0.000 | 0.000 | ||
1451 | 2001.03.06 23:15 | modify | 484 | 0.10 | 118.770 | 118.410 | 119.030 | ||
1452 | 2001.03.07 02:00 | close | 484 | 0.10 | 118.860 | 118.410 | 119.030 | 7.35 | 2329.28 |
1453 | 2001.03.08 00:42 | buy | 485 | 0.10 | 119.690 | 0.000 | 0.000 | ||
1454 | 2001.03.08 00:42 | modify | 485 | 0.10 | 119.690 | 119.380 | 120.000 | ||
1455 | 2001.03.08 03:14 | close | 485 | 0.10 | 119.900 | 119.380 | 120.000 | 17.51 | 2346.79 |
1456 | 2001.03.09 23:00 | buy | 486 | 0.10 | 119.490 | 0.000 | 0.000 | ||
1457 | 2001.03.09 23:02 | modify | 486 | 0.10 | 119.490 | 119.130 | 119.750 | ||
1458 | 2001.03.12 00:00 | close | 486 | 0.10 | 119.550 | 119.130 | 119.750 | 4.80 | 2351.59 |
1459 | 2001.03.12 00:29 | sell | 487 | 0.10 | 119.820 | 0.000 | 0.000 | ||
1460 | 2001.03.12 00:29 | modify | 487 | 0.10 | 119.820 | 120.175 | 119.555 | ||
1461 | 2001.03.12 01:36 | s/l | 487 | 0.10 | 120.175 | 120.175 | 119.555 | -29.54 | 2322.05 |
1462 | 2001.03.12 23:10 | sell | 488 | 0.10 | 120.560 | 0.000 | 0.000 | ||
1463 | 2001.03.12 23:10 | modify | 488 | 0.10 | 120.560 | 120.925 | 120.305 | ||
1464 | 2001.03.13 00:27 | close | 488 | 0.10 | 120.420 | 120.925 | 120.305 | 11.13 | 2333.18 |
1465 | 2001.03.13 00:29 | buy | 489 | 0.10 | 120.360 | 0.000 | 0.000 | ||
1466 | 2001.03.13 00:29 | modify | 489 | 0.10 | 120.360 | 120.025 | 120.645 | ||
1467 | 2001.03.13 06:39 | s/l | 489 | 0.10 | 120.025 | 120.025 | 120.645 | -27.91 | 2305.27 |
1468 | 2001.03.14 23:23 | buy | 490 | 0.10 | 120.990 | 0.000 | 0.000 | ||
1469 | 2001.03.14 23:23 | modify | 490 | 0.10 | 120.990 | 120.580 | 121.200 | ||
1470 | 2001.03.15 03:09 | close | 490 | 0.10 | 120.950 | 120.580 | 121.200 | -3.96 | 2301.31 |
1471 | 2001.03.15 23:01 | buy | 491 | 0.10 | 122.130 | 0.000 | 0.000 | ||
1472 | 2001.03.15 23:01 | modify | 491 | 0.10 | 122.130 | 121.740 | 122.360 | ||
1473 | 2001.03.16 01:46 | t/p | 491 | 0.10 | 122.360 | 121.740 | 122.360 | 18.58 | 2319.90 |
1474 | 2001.03.19 00:00 | sell | 492 | 0.10 | 123.170 | 0.000 | 0.000 | ||
1475 | 2001.03.19 00:00 | modify | 492 | 0.10 | 123.170 | 123.632 | 123.012 | ||
1476 | 2001.03.19 06:13 | close | 492 | 0.10 | 123.230 | 123.632 | 123.012 | -4.87 | 2315.03 |
1477 | 2001.03.19 23:06 | buy | 493 | 0.10 | 122.850 | 0.000 | 0.000 | ||
1478 | 2001.03.19 23:07 | modify | 493 | 0.10 | 122.850 | 122.460 | 123.080 | ||
1479 | 2001.03.20 02:30 | close | 493 | 0.10 | 122.830 | 122.460 | 123.080 | -1.85 | 2313.18 |
1480 | 2001.03.21 00:15 | sell | 494 | 0.10 | 122.290 | 0.000 | 0.000 | ||
1481 | 2001.03.21 00:15 | modify | 494 | 0.10 | 122.290 | 122.675 | 122.055 | ||
1482 | 2001.03.21 01:40 | s/l | 494 | 0.10 | 122.675 | 122.675 | 122.055 | -31.38 | 2281.80 |
1483 | 2001.03.21 23:23 | buy | 495 | 0.10 | 123.310 | 0.000 | 0.000 | ||
1484 | 2001.03.21 23:23 | modify | 495 | 0.10 | 123.310 | 122.947 | 123.567 | ||
1485 | 2001.03.22 00:55 | close | 495 | 0.10 | 123.490 | 122.947 | 123.567 | 13.93 | 2295.73 |
1486 | 2001.03.23 00:40 | buy | 496 | 0.10 | 123.460 | 0.000 | 0.000 | ||
1487 | 2001.03.23 00:40 | modify | 496 | 0.10 | 123.460 | 123.100 | 123.720 | ||
1488 | 2001.03.23 01:03 | t/p | 496 | 0.10 | 123.720 | 123.100 | 123.720 | 21.01 | 2316.74 |
1489 | 2001.03.26 00:00 | sell | 497 | 0.10 | 123.010 | 0.000 | 0.000 | ||
1490 | 2001.03.26 00:00 | modify | 497 | 0.10 | 123.010 | 123.430 | 122.810 | ||
1491 | 2001.03.26 00:58 | s/l | 497 | 0.10 | 123.430 | 123.430 | 122.810 | -34.03 | 2282.71 |
1492 | 2001.03.26 23:03 | buy | 498 | 0.10 | 122.630 | 0.000 | 0.000 | ||
1493 | 2001.03.26 23:03 | modify | 498 | 0.10 | 122.630 | 122.234 | 122.854 | ||
1494 | 2001.03.27 01:16 | close | 498 | 0.10 | 122.760 | 122.234 | 122.854 | 10.37 | 2293.09 |
1495 | 2001.03.28 00:35 | buy | 499 | 0.10 | 122.050 | 0.000 | 0.000 | ||
1496 | 2001.03.28 00:35 | modify | 499 | 0.10 | 122.050 | 121.636 | 122.256 | ||
1497 | 2001.03.28 04:30 | close | 499 | 0.10 | 122.060 | 121.636 | 122.256 | 0.82 | 2293.91 |
1498 | 2001.03.29 00:47 | buy | 500 | 0.10 | 122.190 | 0.000 | 0.000 | ||
1499 | 2001.03.29 00:47 | modify | 500 | 0.10 | 122.190 | 121.790 | 122.410 | ||
1500 | 2001.03.29 01:52 | close | 500 | 0.10 | 122.330 | 121.790 | 122.410 | 11.44 | 2305.35 |
1501 | 2001.03.30 00:37 | buy | 501 | 0.10 | 123.500 | 0.000 | 0.000 | ||
1502 | 2001.03.30 00:37 | modify | 501 | 0.10 | 123.500 | 123.077 | 123.697 | ||
1503 | 2001.03.30 01:55 | t/p | 501 | 0.10 | 123.697 | 123.077 | 123.697 | 15.93 | 2321.28 |
1504 | 2001.04.02 23:01 | sell | 502 | 0.10 | 126.760 | 0.000 | 0.000 | ||
1505 | 2001.04.02 23:01 | modify | 502 | 0.10 | 126.760 | 127.145 | 126.525 | ||
1506 | 2001.04.03 00:11 | close | 502 | 0.10 | 126.580 | 127.145 | 126.525 | 13.72 | 2334.99 |
1507 | 2001.04.03 23:33 | buy | 503 | 0.10 | 125.460 | 0.000 | 0.000 | ||
1508 | 2001.04.03 23:33 | modify | 503 | 0.10 | 125.460 | 125.100 | 125.720 | ||
1509 | 2001.04.04 00:50 | close | 503 | 0.10 | 125.630 | 125.100 | 125.720 | 13.31 | 2348.31 |
1510 | 2001.04.05 23:00 | buy | 504 | 0.10 | 124.010 | 0.000 | 0.000 | ||
1511 | 2001.04.05 23:00 | modify | 504 | 0.10 | 124.010 | 123.660 | 124.280 | ||
1512 | 2001.04.06 00:17 | close | 504 | 0.10 | 124.160 | 123.660 | 124.280 | 11.86 | 2360.17 |
1513 | 2001.04.06 00:33 | sell | 505 | 0.10 | 124.240 | 0.000 | 0.000 | ||
1514 | 2001.04.06 00:33 | modify | 505 | 0.10 | 124.240 | 124.644 | 124.024 | ||
1515 | 2001.04.06 01:51 | t/p | 505 | 0.10 | 124.024 | 124.644 | 124.024 | 17.42 | 2377.59 |
1516 | 2001.04.06 23:00 | buy | 506 | 0.10 | 123.810 | 0.000 | 0.000 | ||
1517 | 2001.04.06 23:00 | modify | 506 | 0.10 | 123.810 | 123.420 | 124.040 | ||
1518 | 2001.04.09 00:15 | close | 506 | 0.10 | 124.010 | 123.420 | 124.040 | 15.91 | 2393.50 |
1519 | 2001.04.09 00:15 | sell | 507 | 0.10 | 124.010 | 0.000 | 0.000 | ||
1520 | 2001.04.09 00:16 | modify | 507 | 0.10 | 124.010 | 124.370 | 123.750 | ||
1521 | 2001.04.09 02:04 | s/l | 507 | 0.10 | 124.370 | 124.370 | 123.750 | -28.95 | 2364.55 |
1522 | 2001.04.09 23:10 | sell | 508 | 0.10 | 125.090 | 0.000 | 0.000 | ||
1523 | 2001.04.09 23:10 | modify | 508 | 0.10 | 125.090 | 125.440 | 124.820 | ||
1524 | 2001.04.10 01:08 | s/l | 508 | 0.10 | 125.440 | 125.440 | 124.820 | -28.40 | 2336.15 |
1525 | 2001.04.12 00:30 | buy | 509 | 0.10 | 124.760 | 0.000 | 0.000 | ||
1526 | 2001.04.12 00:30 | modify | 509 | 0.10 | 124.760 | 124.395 | 125.015 | ||
1527 | 2001.04.12 00:51 | close | 509 | 0.10 | 124.820 | 124.395 | 125.015 | 4.81 | 2340.96 |
1528 | 2001.04.16 00:29 | sell | 510 | 0.10 | 124.210 | 0.000 | 0.000 | ||
1529 | 2001.04.16 00:29 | modify | 510 | 0.10 | 124.210 | 124.580 | 123.960 | ||
1530 | 2001.04.16 01:40 | s/l | 510 | 0.10 | 124.580 | 124.580 | 123.960 | -29.70 | 2311.26 |
1531 | 2001.04.16 23:12 | buy | 511 | 0.10 | 124.290 | 0.000 | 0.000 | ||
1532 | 2001.04.16 23:13 | modify | 511 | 0.10 | 124.290 | 124.070 | 124.690 | ||
1533 | 2001.04.17 00:30 | close | 511 | 0.10 | 124.510 | 124.070 | 124.690 | 17.45 | 2328.71 |
1534 | 2001.04.17 00:41 | sell | 512 | 0.10 | 124.600 | 0.000 | 0.000 | ||
1535 | 2001.04.17 00:41 | modify | 512 | 0.10 | 124.600 | 124.955 | 124.335 | ||
1536 | 2001.04.17 02:31 | t/p | 512 | 0.10 | 124.335 | 124.955 | 124.335 | 21.31 | 2350.02 |
1537 | 2001.04.18 23:00 | buy | 513 | 0.10 | 122.170 | 0.000 | 0.000 | ||
1538 | 2001.04.18 23:00 | modify | 513 | 0.10 | 122.170 | 121.795 | 122.415 | ||
1539 | 2001.04.19 02:11 | close | 513 | 0.10 | 122.280 | 121.795 | 122.415 | 8.35 | 2358.38 |
1540 | 2001.04.19 23:00 | buy | 514 | 0.10 | 121.040 | 0.000 | 0.000 | ||
1541 | 2001.04.19 23:00 | modify | 514 | 0.10 | 121.040 | 120.682 | 121.302 | ||
1542 | 2001.04.20 00:45 | close | 514 | 0.10 | 121.250 | 120.682 | 121.302 | 17.10 | 2375.48 |
1543 | 2001.04.20 23:00 | buy | 515 | 0.10 | 122.420 | 0.000 | 0.000 | ||
1544 | 2001.04.20 23:00 | modify | 515 | 0.10 | 122.420 | 122.080 | 122.700 | ||
1545 | 2001.04.23 00:01 | s/l | 515 | 0.10 | 122.080 | 122.080 | 122.700 | -28.11 | 2347.37 |
1546 | 2001.04.23 00:01 | buy | 516 | 0.10 | 121.940 | 0.000 | 0.000 | ||
1547 | 2001.04.23 00:01 | modify | 516 | 0.10 | 121.940 | 121.580 | 122.200 | ||
1548 | 2001.04.23 01:22 | s/l | 516 | 0.10 | 121.580 | 121.580 | 122.200 | -29.62 | 2317.75 |
1549 | 2001.04.24 23:00 | sell | 517 | 0.10 | 122.250 | 0.000 | 0.000 | ||
1550 | 2001.04.24 23:00 | modify | 517 | 0.10 | 122.250 | 122.600 | 121.980 | ||
1551 | 2001.04.25 02:45 | close | 517 | 0.10 | 122.210 | 122.600 | 121.980 | 2.77 | 2320.52 |
1552 | 2001.04.25 23:00 | buy | 518 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1553 | 2001.04.25 23:00 | modify | 518 | 0.10 | 122.120 | 121.800 | 122.420 | ||
1554 | 2001.04.26 00:27 | close | 518 | 0.10 | 122.250 | 121.800 | 122.420 | 9.98 | 2330.50 |
1555 | 2001.04.27 00:29 | sell | 519 | 0.10 | 123.290 | 0.000 | 0.000 | ||
1556 | 2001.04.27 00:29 | modify | 519 | 0.10 | 123.290 | 123.617 | 122.997 | ||
1557 | 2001.04.27 04:53 | s/l | 519 | 0.10 | 123.617 | 123.617 | 122.997 | -26.44 | 2304.06 |
1558 | 2001.04.30 00:30 | sell | 520 | 0.10 | 124.130 | 0.000 | 0.000 | ||
1559 | 2001.04.30 00:30 | modify | 520 | 0.10 | 124.130 | 124.530 | 123.910 | ||
1560 | 2001.04.30 02:09 | close | 520 | 0.10 | 124.010 | 124.530 | 123.910 | 9.68 | 2313.74 |
1561 | 2001.04.30 23:00 | buy | 521 | 0.10 | 123.540 | 0.000 | 0.000 | ||
1562 | 2001.04.30 23:00 | modify | 521 | 0.10 | 123.540 | 123.140 | 123.760 | ||
1563 | 2001.05.01 02:36 | s/l | 521 | 0.10 | 123.140 | 123.140 | 123.760 | -32.71 | 2281.04 |
1564 | 2001.05.01 23:42 | sell | 522 | 0.10 | 122.160 | 0.000 | 0.000 | ||
1565 | 2001.05.01 23:42 | modify | 522 | 0.10 | 122.160 | 122.545 | 121.925 | ||
1566 | 2001.05.02 01:49 | close | 522 | 0.10 | 122.000 | 122.545 | 121.925 | 12.61 | 2293.64 |
1567 | 2001.05.02 23:00 | buy | 523 | 0.10 | 121.510 | 0.000 | 0.000 | ||
1568 | 2001.05.02 23:00 | modify | 523 | 0.10 | 121.510 | 121.140 | 121.760 | ||
1569 | 2001.05.03 02:11 | close | 523 | 0.10 | 121.590 | 121.140 | 121.760 | 5.93 | 2299.57 |
1570 | 2001.05.04 00:23 | buy | 524 | 0.10 | 121.320 | 0.000 | 0.000 | ||
1571 | 2001.05.04 00:23 | modify | 524 | 0.10 | 121.320 | 120.955 | 121.575 | ||
1572 | 2001.05.04 00:49 | close | 524 | 0.10 | 121.380 | 120.955 | 121.575 | 4.94 | 2304.51 |
1573 | 2001.05.04 23:01 | sell | 525 | 0.10 | 121.400 | 0.000 | 0.000 | ||
1574 | 2001.05.04 23:01 | modify | 525 | 0.10 | 121.400 | 121.790 | 121.170 | ||
1575 | 2001.05.07 00:01 | close | 525 | 0.10 | 121.360 | 121.790 | 121.170 | 2.80 | 2307.31 |
1576 | 2001.05.07 00:46 | sell | 526 | 0.10 | 121.430 | 0.000 | 0.000 | ||
1577 | 2001.05.07 00:46 | modify | 526 | 0.10 | 121.430 | 121.800 | 121.180 | ||
1578 | 2001.05.07 06:33 | s/l | 526 | 0.10 | 121.800 | 121.800 | 121.180 | -30.38 | 2276.93 |
1579 | 2001.05.08 00:26 | buy | 527 | 0.10 | 121.060 | 0.000 | 0.000 | ||
1580 | 2001.05.08 00:27 | modify | 527 | 0.10 | 121.060 | 120.690 | 121.310 | ||
1581 | 2001.05.08 00:29 | close | 527 | 0.10 | 121.120 | 120.690 | 121.310 | 4.95 | 2281.88 |
1582 | 2001.05.08 00:30 | buy | 528 | 0.10 | 121.070 | 0.000 | 0.000 | ||
1583 | 2001.05.08 00:30 | modify | 528 | 0.10 | 121.070 | 120.700 | 121.320 | ||
1584 | 2001.05.08 02:16 | close | 528 | 0.10 | 121.190 | 120.700 | 121.320 | 9.90 | 2291.78 |
1585 | 2001.05.10 00:01 | sell | 529 | 0.10 | 122.280 | 0.000 | 0.000 | ||
1586 | 2001.05.10 00:02 | modify | 529 | 0.10 | 122.280 | 122.700 | 122.080 | ||
1587 | 2001.05.10 02:30 | close | 529 | 0.10 | 122.170 | 122.700 | 122.080 | 9.00 | 2300.78 |
1588 | 2001.05.10 23:25 | buy | 530 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1589 | 2001.05.10 23:25 | modify | 530 | 0.10 | 122.580 | 122.235 | 122.855 | ||
1590 | 2001.05.11 04:16 | close | 530 | 0.10 | 122.530 | 122.235 | 122.855 | -4.30 | 2296.48 |
1591 | 2001.05.11 23:52 | buy | 531 | 0.10 | 122.400 | 0.000 | 0.000 | ||
1592 | 2001.05.11 23:53 | modify | 531 | 0.10 | 122.400 | 122.010 | 122.630 | ||
1593 | 2001.05.14 00:01 | close | 531 | 0.10 | 122.510 | 122.010 | 122.630 | 8.76 | 2305.25 |
1594 | 2001.05.14 00:56 | sell | 532 | 0.10 | 122.620 | 0.000 | 0.000 | ||
1595 | 2001.05.14 00:56 | modify | 532 | 0.10 | 122.620 | 122.910 | 122.290 | ||
1596 | 2001.05.14 03:07 | close | 532 | 0.10 | 122.490 | 122.910 | 122.290 | 10.61 | 2315.86 |
1597 | 2001.05.14 23:45 | sell | 533 | 0.10 | 123.370 | 0.000 | 0.000 | ||
1598 | 2001.05.14 23:45 | modify | 533 | 0.10 | 123.370 | 123.730 | 123.110 | ||
1599 | 2001.05.15 00:01 | close | 533 | 0.10 | 123.330 | 123.730 | 123.110 | 2.74 | 2318.59 |
1600 | 2001.05.15 00:46 | buy | 534 | 0.10 | 123.240 | 0.000 | 0.000 | ||
1601 | 2001.05.15 00:46 | modify | 534 | 0.10 | 123.240 | 122.903 | 123.523 | ||
1602 | 2001.05.15 01:16 | close | 534 | 0.10 | 123.290 | 122.903 | 123.523 | 4.06 | 2322.65 |
1603 | 2001.05.16 23:17 | buy | 535 | 0.10 | 123.490 | 0.000 | 0.000 | ||
1604 | 2001.05.16 23:17 | modify | 535 | 0.10 | 123.490 | 123.080 | 123.700 | ||
1605 | 2001.05.17 02:10 | s/l | 535 | 0.10 | 123.080 | 123.080 | 123.700 | -33.97 | 2288.69 |
1606 | 2001.05.17 23:00 | buy | 536 | 0.10 | 122.460 | 0.000 | 0.000 | ||
1607 | 2001.05.17 23:00 | modify | 536 | 0.10 | 122.460 | 122.110 | 122.730 | ||
1608 | 2001.05.17 23:15 | close | 536 | 0.10 | 122.600 | 122.110 | 122.730 | 11.42 | 2300.11 |
1609 | 2001.05.18 00:23 | sell | 537 | 0.10 | 122.650 | 0.000 | 0.000 | ||
1610 | 2001.05.18 00:23 | modify | 537 | 0.10 | 122.650 | 123.040 | 122.420 | ||
1611 | 2001.05.18 03:40 | close | 537 | 0.10 | 122.660 | 123.040 | 122.420 | -0.82 | 2299.29 |
1612 | 2001.05.18 23:14 | buy | 538 | 0.10 | 123.510 | 0.000 | 0.000 | ||
1613 | 2001.05.18 23:14 | modify | 538 | 0.10 | 123.510 | 123.160 | 123.780 | ||
1614 | 2001.05.21 00:01 | close | 538 | 0.10 | 123.660 | 123.160 | 123.780 | 11.91 | 2311.20 |
1615 | 2001.05.21 00:02 | sell | 539 | 0.10 | 123.680 | 0.000 | 0.000 | ||
1616 | 2001.05.21 00:02 | modify | 539 | 0.10 | 123.680 | 124.040 | 123.420 | ||
1617 | 2001.05.21 01:56 | close | 539 | 0.10 | 123.560 | 124.040 | 123.420 | 9.71 | 2320.91 |
1618 | 2001.05.21 23:52 | sell | 540 | 0.10 | 122.740 | 0.000 | 0.000 | ||
1619 | 2001.05.21 23:52 | modify | 540 | 0.10 | 122.740 | 123.100 | 122.480 | ||
1620 | 2001.05.21 23:58 | close | 540 | 0.10 | 122.680 | 123.100 | 122.480 | 4.89 | 2325.80 |
1621 | 2001.05.22 00:12 | buy | 541 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1622 | 2001.05.22 00:13 | modify | 541 | 0.10 | 122.580 | 122.220 | 122.840 | ||
1623 | 2001.05.22 00:41 | close | 541 | 0.10 | 122.660 | 122.220 | 122.840 | 6.52 | 2332.32 |
1624 | 2001.05.22 23:14 | sell | 542 | 0.10 | 122.850 | 0.000 | 0.000 | ||
1625 | 2001.05.22 23:14 | modify | 542 | 0.10 | 122.850 | 123.190 | 122.570 | ||
1626 | 2001.05.23 00:27 | close | 542 | 0.10 | 122.760 | 123.190 | 122.570 | 6.83 | 2339.15 |
1627 | 2001.05.23 00:45 | buy | 543 | 0.10 | 122.680 | 0.000 | 0.000 | ||
1628 | 2001.05.23 00:45 | modify | 543 | 0.10 | 122.680 | 122.332 | 122.952 | ||
1629 | 2001.05.23 01:30 | close | 543 | 0.10 | 122.820 | 122.332 | 122.952 | 11.40 | 2350.55 |
1630 | 2001.05.28 00:01 | buy | 544 | 0.10 | 120.510 | 0.000 | 0.000 | ||
1631 | 2001.05.28 00:01 | modify | 544 | 0.10 | 120.510 | 120.150 | 120.770 | ||
1632 | 2001.05.28 01:51 | close | 544 | 0.10 | 120.640 | 120.150 | 120.770 | 10.78 | 2361.33 |
1633 | 2001.05.29 23:00 | sell | 545 | 0.10 | 120.160 | 0.000 | 0.000 | ||
1634 | 2001.05.29 23:00 | modify | 545 | 0.10 | 120.160 | 120.535 | 119.915 | ||
1635 | 2001.05.30 00:32 | close | 545 | 0.10 | 120.080 | 120.535 | 119.915 | 6.16 | 2367.48 |
1636 | 2001.06.01 00:02 | sell | 546 | 0.10 | 119.320 | 0.000 | 0.000 | ||
1637 | 2001.06.01 00:02 | modify | 546 | 0.10 | 119.320 | 119.680 | 119.060 | ||
1638 | 2001.06.01 01:22 | close | 546 | 0.10 | 119.150 | 119.680 | 119.060 | 14.27 | 2381.75 |
1639 | 2001.06.01 23:00 | sell | 547 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1640 | 2001.06.01 23:00 | modify | 547 | 0.10 | 119.260 | 119.630 | 119.010 | ||
1641 | 2001.06.04 00:01 | close | 547 | 0.10 | 119.190 | 119.630 | 119.010 | 5.37 | 2387.12 |
1642 | 2001.06.04 23:54 | buy | 548 | 0.10 | 119.220 | 0.000 | 0.000 | ||
1643 | 2001.06.04 23:54 | modify | 548 | 0.10 | 119.220 | 118.850 | 119.470 | ||
1644 | 2001.06.05 00:12 | close | 548 | 0.10 | 119.320 | 118.850 | 119.470 | 8.16 | 2395.28 |
1645 | 2001.06.05 00:45 | buy | 549 | 0.10 | 119.230 | 0.000 | 0.000 | ||
1646 | 2001.06.05 00:45 | modify | 549 | 0.10 | 119.230 | 118.860 | 119.480 | ||
1647 | 2001.06.05 01:19 | close | 549 | 0.10 | 119.260 | 118.860 | 119.480 | 2.52 | 2397.80 |
1648 | 2001.06.06 00:03 | buy | 550 | 0.10 | 120.250 | 0.000 | 0.000 | ||
1649 | 2001.06.06 00:05 | modify | 550 | 0.10 | 120.250 | 119.890 | 120.510 | ||
1650 | 2001.06.06 01:37 | close | 550 | 0.10 | 120.300 | 119.890 | 120.510 | 4.16 | 2401.96 |
1651 | 2001.06.06 23:00 | buy | 551 | 0.10 | 120.260 | 0.000 | 0.000 | ||
1652 | 2001.06.06 23:00 | modify | 551 | 0.10 | 120.260 | 119.905 | 120.525 | ||
1653 | 2001.06.07 02:45 | close | 551 | 0.10 | 120.210 | 119.905 | 120.525 | -4.81 | 2397.15 |
1654 | 2001.06.07 23:14 | sell | 552 | 0.10 | 120.200 | 0.000 | 0.000 | ||
1655 | 2001.06.07 23:14 | modify | 552 | 0.10 | 120.200 | 120.550 | 119.930 | ||
1656 | 2001.06.08 03:14 | close | 552 | 0.10 | 120.200 | 120.550 | 119.930 | -0.50 | 2396.65 |
1657 | 2001.06.12 23:00 | buy | 553 | 0.10 | 121.610 | 0.000 | 0.000 | ||
1658 | 2001.06.12 23:00 | modify | 553 | 0.10 | 121.610 | 121.260 | 121.880 | ||
1659 | 2001.06.13 01:50 | close | 553 | 0.10 | 121.650 | 121.260 | 121.880 | 3.07 | 2399.72 |
1660 | 2001.06.13 23:00 | sell | 554 | 0.10 | 122.140 | 0.000 | 0.000 | ||
1661 | 2001.06.13 23:00 | modify | 554 | 0.10 | 122.140 | 122.510 | 121.890 | ||
1662 | 2001.06.13 23:23 | close | 554 | 0.10 | 122.010 | 122.510 | 121.890 | 10.65 | 2410.37 |
1663 | 2001.06.13 23:30 | sell | 555 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1664 | 2001.06.13 23:31 | modify | 555 | 0.10 | 122.120 | 122.400 | 121.780 | ||
1665 | 2001.06.13 23:33 | close | 555 | 0.10 | 122.030 | 122.400 | 121.780 | 7.38 | 2417.75 |
1666 | 2001.06.13 23:36 | sell | 556 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1667 | 2001.06.13 23:38 | modify | 556 | 0.10 | 122.120 | 122.440 | 121.820 | ||
1668 | 2001.06.14 00:43 | close | 556 | 0.10 | 122.070 | 122.440 | 121.820 | 2.59 | 2420.34 |
1669 | 2001.06.15 00:25 | sell | 557 | 0.10 | 121.420 | 0.000 | 0.000 | ||
1670 | 2001.06.15 00:27 | modify | 557 | 0.10 | 121.420 | 121.790 | 121.170 | ||
1671 | 2001.06.15 00:40 | close | 557 | 0.10 | 121.370 | 121.790 | 121.170 | 4.12 | 2424.46 |
1672 | 2001.06.15 23:02 | buy | 558 | 0.10 | 122.900 | 0.000 | 0.000 | ||
1673 | 2001.06.15 23:02 | modify | 558 | 0.10 | 122.900 | 122.552 | 123.172 | ||
1674 | 2001.06.18 00:01 | close | 558 | 0.10 | 122.970 | 122.552 | 123.172 | 5.47 | 2429.94 |
1675 | 2001.06.19 00:40 | buy | 559 | 0.10 | 123.200 | 0.000 | 0.000 | ||
1676 | 2001.06.19 00:40 | modify | 559 | 0.10 | 123.200 | 122.780 | 123.400 | ||
1677 | 2001.06.19 01:58 | close | 559 | 0.10 | 123.330 | 122.780 | 123.400 | 10.54 | 2440.48 |
1678 | 2001.06.19 23:03 | buy | 560 | 0.10 | 122.860 | 0.000 | 0.000 | ||
1679 | 2001.06.19 23:03 | modify | 560 | 0.10 | 122.860 | 122.490 | 123.110 | ||
1680 | 2001.06.20 01:36 | close | 560 | 0.10 | 122.960 | 122.490 | 123.110 | 7.91 | 2448.39 |
1681 | 2001.06.20 23:37 | sell | 561 | 0.10 | 123.880 | 0.000 | 0.000 | ||
1682 | 2001.06.20 23:37 | modify | 561 | 0.10 | 123.880 | 124.280 | 123.660 | ||
1683 | 2001.06.21 02:33 | close | 561 | 0.10 | 123.770 | 124.280 | 123.660 | 7.38 | 2455.77 |
1684 | 2001.06.21 23:26 | sell | 562 | 0.10 | 124.650 | 0.000 | 0.000 | ||
1685 | 2001.06.21 23:26 | modify | 562 | 0.10 | 124.650 | 125.020 | 124.400 | ||
1686 | 2001.06.22 02:00 | close | 562 | 0.10 | 124.590 | 125.020 | 124.400 | 4.32 | 2460.08 |
1687 | 2001.06.22 23:14 | sell | 563 | 0.10 | 124.540 | 0.000 | 0.000 | ||
1688 | 2001.06.22 23:14 | modify | 563 | 0.10 | 124.540 | 124.910 | 124.290 | ||
1689 | 2001.06.25 00:01 | close | 563 | 0.10 | 124.330 | 124.910 | 124.290 | 16.39 | 2476.47 |
1690 | 2001.06.26 00:40 | sell | 564 | 0.10 | 123.940 | 0.000 | 0.000 | ||
1691 | 2001.06.26 00:40 | modify | 564 | 0.10 | 123.940 | 124.310 | 123.690 | ||
1692 | 2001.06.26 02:05 | close | 564 | 0.10 | 123.800 | 124.310 | 123.690 | 11.31 | 2487.78 |
1693 | 2001.06.27 23:54 | buy | 565 | 0.10 | 124.260 | 0.000 | 0.000 | ||
1694 | 2001.06.27 23:54 | modify | 565 | 0.10 | 124.260 | 123.851 | 124.471 | ||
1695 | 2001.06.28 01:52 | close | 565 | 0.10 | 124.380 | 123.851 | 124.471 | 9.00 | 2496.78 |
1696 | 2001.06.29 00:01 | sell | 566 | 0.10 | 124.820 | 0.000 | 0.000 | ||
1697 | 2001.06.29 00:01 | modify | 566 | 0.10 | 124.820 | 125.220 | 124.600 | ||
1698 | 2001.06.29 02:10 | close | 566 | 0.10 | 124.750 | 125.220 | 124.600 | 5.61 | 2502.39 |
1699 | 2001.06.29 23:03 | buy | 567 | 0.10 | 124.670 | 0.000 | 0.000 | ||
1700 | 2001.06.29 23:03 | modify | 567 | 0.10 | 124.670 | 124.310 | 124.930 | ||
1701 | 2001.06.29 23:12 | close | 567 | 0.10 | 124.740 | 124.310 | 124.930 | 5.61 | 2508.00 |
1702 | 2001.06.29 23:33 | buy | 568 | 0.10 | 124.570 | 0.000 | 0.000 | ||
1703 | 2001.06.29 23:33 | modify | 568 | 0.10 | 124.570 | 124.185 | 124.805 | ||
1704 | 2001.07.02 00:01 | close | 568 | 0.10 | 124.770 | 124.185 | 124.805 | 15.81 | 2523.82 |
1705 | 2001.07.02 00:28 | sell | 569 | 0.10 | 124.820 | 0.000 | 0.000 | ||
1706 | 2001.07.02 00:28 | modify | 569 | 0.10 | 124.820 | 125.220 | 124.600 | ||
1707 | 2001.07.02 01:03 | close | 569 | 0.10 | 124.700 | 125.220 | 124.600 | 9.62 | 2533.44 |
1708 | 2001.07.02 23:00 | buy | 570 | 0.10 | 124.220 | 0.000 | 0.000 | ||
1709 | 2001.07.02 23:00 | modify | 570 | 0.10 | 124.220 | 123.850 | 124.470 | ||
1710 | 2001.07.03 01:50 | s/l | 570 | 0.10 | 123.850 | 123.850 | 124.470 | -30.09 | 2503.35 |
1711 | 2001.07.06 00:45 | buy | 571 | 0.10 | 125.640 | 0.000 | 0.000 | ||
1712 | 2001.07.06 00:45 | modify | 571 | 0.10 | 125.640 | 125.270 | 125.890 | ||
1713 | 2001.07.06 03:26 | close | 571 | 0.10 | 125.670 | 125.270 | 125.890 | 2.39 | 2505.74 |
1714 | 2001.07.06 23:00 | buy | 572 | 0.10 | 125.840 | 0.000 | 0.000 | ||
1715 | 2001.07.06 23:00 | modify | 572 | 0.10 | 125.840 | 125.470 | 126.090 | ||
1716 | 2001.07.06 23:13 | close | 572 | 0.10 | 126.030 | 125.470 | 126.090 | 15.08 | 2520.82 |
1717 | 2001.07.06 23:15 | buy | 573 | 0.10 | 125.820 | 0.000 | 0.000 | ||
1718 | 2001.07.06 23:15 | modify | 573 | 0.10 | 125.820 | 125.455 | 126.075 | ||
1719 | 2001.07.06 23:17 | close | 573 | 0.10 | 125.980 | 125.455 | 126.075 | 12.70 | 2533.52 |
1720 | 2001.07.06 23:18 | buy | 574 | 0.10 | 125.800 | 0.000 | 0.000 | ||
1721 | 2001.07.06 23:18 | modify | 574 | 0.10 | 125.800 | 125.410 | 126.030 | ||
1722 | 2001.07.06 23:20 | close | 574 | 0.10 | 125.980 | 125.410 | 126.030 | 14.29 | 2547.81 |
1723 | 2001.07.06 23:39 | buy | 575 | 0.10 | 125.900 | 0.000 | 0.000 | ||
1724 | 2001.07.06 23:43 | modify | 575 | 0.10 | 125.900 | 125.510 | 126.130 | ||
1725 | 2001.07.09 01:44 | close | 575 | 0.10 | 125.930 | 125.510 | 126.130 | 2.16 | 2549.97 |
1726 | 2001.07.09 23:00 | buy | 576 | 0.10 | 125.290 | 0.000 | 0.000 | ||
1727 | 2001.07.09 23:00 | modify | 576 | 0.10 | 125.290 | 124.930 | 125.550 | ||
1728 | 2001.07.10 02:23 | close | 576 | 0.10 | 125.340 | 124.930 | 125.550 | 3.77 | 2553.75 |
1729 | 2001.07.13 00:09 | sell | 577 | 0.10 | 123.900 | 0.000 | 0.000 | ||
1730 | 2001.07.13 00:09 | modify | 577 | 0.10 | 123.900 | 124.250 | 123.630 | ||
1731 | 2001.07.13 00:45 | close | 577 | 0.10 | 123.870 | 124.250 | 123.630 | 2.42 | 2556.17 |
1732 | 2001.07.13 23:05 | sell | 578 | 0.10 | 125.030 | 0.000 | 0.000 | ||
1733 | 2001.07.13 23:06 | modify | 578 | 0.10 | 125.030 | 125.340 | 124.720 | ||
1734 | 2001.07.13 23:30 | close | 578 | 0.10 | 124.900 | 125.340 | 124.720 | 10.41 | 2566.58 |
1735 | 2001.07.16 00:01 | buy | 579 | 0.10 | 124.750 | 0.000 | 0.000 | ||
1736 | 2001.07.16 00:01 | modify | 579 | 0.10 | 124.750 | 124.380 | 125.000 | ||
1737 | 2001.07.16 02:03 | close | 579 | 0.10 | 124.980 | 124.380 | 125.000 | 18.40 | 2584.98 |
1738 | 2001.07.16 23:01 | sell | 580 | 0.10 | 125.550 | 0.000 | 0.000 | ||
1739 | 2001.07.16 23:01 | modify | 580 | 0.10 | 125.550 | 125.876 | 125.256 | ||
1740 | 2001.07.17 00:06 | close | 580 | 0.10 | 125.450 | 125.876 | 125.256 | 7.47 | 2592.44 |
1741 | 2001.07.17 00:26 | sell | 581 | 0.10 | 125.530 | 0.000 | 0.000 | ||
1742 | 2001.07.17 00:26 | modify | 581 | 0.10 | 125.530 | 125.890 | 125.270 | ||
1743 | 2001.07.17 01:15 | close | 581 | 0.10 | 125.510 | 125.890 | 125.270 | 1.59 | 2594.03 |
1744 | 2001.07.18 00:45 | buy | 582 | 0.10 | 124.790 | 0.000 | 0.000 | ||
1745 | 2001.07.18 00:45 | modify | 582 | 0.10 | 124.790 | 124.455 | 125.075 | ||
1746 | 2001.07.18 02:55 | close | 582 | 0.10 | 124.910 | 124.455 | 125.075 | 9.61 | 2603.64 |
1747 | 2001.07.19 00:45 | sell | 583 | 0.10 | 124.060 | 0.000 | 0.000 | ||
1748 | 2001.07.19 00:45 | modify | 583 | 0.10 | 124.060 | 124.450 | 123.830 | ||
1749 | 2001.07.19 02:31 | close | 583 | 0.10 | 123.880 | 124.450 | 123.830 | 14.53 | 2618.17 |
1750 | 2001.07.20 00:33 | sell | 584 | 0.10 | 123.450 | 0.000 | 0.000 | ||
1751 | 2001.07.20 00:34 | modify | 584 | 0.10 | 123.450 | 123.820 | 123.200 | ||
1752 | 2001.07.20 00:37 | close | 584 | 0.10 | 123.390 | 123.820 | 123.200 | 4.86 | 2623.03 |
1753 | 2001.07.20 23:08 | sell | 585 | 0.10 | 123.130 | 0.000 | 0.000 | ||
1754 | 2001.07.20 23:08 | modify | 585 | 0.10 | 123.130 | 123.483 | 122.863 | ||
1755 | 2001.07.23 00:03 | close | 585 | 0.10 | 123.080 | 123.483 | 122.863 | 3.56 | 2626.59 |
1756 | 2001.07.23 00:07 | sell | 586 | 0.10 | 123.080 | 0.000 | 0.000 | ||
1757 | 2001.07.23 00:07 | modify | 586 | 0.10 | 123.080 | 123.470 | 122.850 | ||
1758 | 2001.07.23 02:03 | s/l | 586 | 0.10 | 123.470 | 123.470 | 122.850 | -31.58 | 2595.01 |
1759 | 2001.07.24 23:24 | sell | 587 | 0.10 | 124.120 | 0.000 | 0.000 | ||
1760 | 2001.07.24 23:24 | modify | 587 | 0.10 | 124.120 | 124.458 | 123.838 | ||
1761 | 2001.07.25 02:20 | s/l | 587 | 0.10 | 124.458 | 124.458 | 123.838 | -27.65 | 2567.36 |
1762 | 2001.07.26 23:34 | buy | 588 | 0.10 | 123.660 | 0.000 | 0.000 | ||
1763 | 2001.07.26 23:34 | modify | 588 | 0.10 | 123.660 | 123.312 | 123.932 | ||
1764 | 2001.07.26 23:52 | close | 588 | 0.10 | 123.720 | 123.312 | 123.932 | 4.85 | 2572.21 |
1765 | 2001.07.27 23:08 | buy | 589 | 0.10 | 123.320 | 0.000 | 0.000 | ||
1766 | 2001.07.27 23:08 | modify | 589 | 0.10 | 123.320 | 122.951 | 123.571 | ||
1767 | 2001.07.27 23:11 | t/p | 589 | 0.10 | 123.571 | 122.951 | 123.571 | 20.30 | 2592.51 |
1768 | 2001.07.27 23:18 | sell | 590 | 0.10 | 123.620 | 0.000 | 0.000 | ||
1769 | 2001.07.27 23:19 | modify | 590 | 0.10 | 123.620 | 123.910 | 123.290 | ||
1770 | 2001.07.30 00:03 | t/p | 590 | 0.10 | 123.290 | 123.910 | 123.290 | 26.27 | 2618.77 |
1771 | 2001.07.30 00:03 | buy | 591 | 0.10 | 123.290 | 0.000 | 0.000 | ||
1772 | 2001.07.30 00:03 | modify | 591 | 0.10 | 123.290 | 122.900 | 123.520 | ||
1773 | 2001.07.30 02:00 | t/p | 591 | 0.10 | 123.520 | 122.900 | 123.520 | 18.62 | 2637.39 |
1774 | 2001.08.02 00:41 | buy | 592 | 0.10 | 124.500 | 0.000 | 0.000 | ||
1775 | 2001.08.02 00:41 | modify | 592 | 0.10 | 124.500 | 124.110 | 124.730 | ||
1776 | 2001.08.02 03:23 | close | 592 | 0.10 | 124.590 | 124.110 | 124.730 | 7.22 | 2644.61 |
1777 | 2001.08.06 23:28 | sell | 593 | 0.10 | 123.930 | 0.000 | 0.000 | ||
1778 | 2001.08.06 23:28 | modify | 593 | 0.10 | 123.930 | 124.300 | 123.680 | ||
1779 | 2001.08.06 23:44 | close | 593 | 0.10 | 123.880 | 124.300 | 123.680 | 4.04 | 2648.65 |
1780 | 2001.08.10 23:02 | sell | 594 | 0.10 | 122.260 | 0.000 | 0.000 | ||
1781 | 2001.08.10 23:03 | modify | 594 | 0.10 | 122.260 | 122.580 | 121.960 | ||
1782 | 2001.08.10 23:06 | close | 594 | 0.10 | 122.050 | 122.580 | 121.960 | 17.21 | 2665.86 |
1783 | 2001.08.10 23:14 | buy | 595 | 0.10 | 121.910 | 0.000 | 0.000 | ||
1784 | 2001.08.10 23:16 | modify | 595 | 0.10 | 121.910 | 121.670 | 122.290 | ||
1785 | 2001.08.10 23:29 | close | 595 | 0.10 | 122.070 | 121.670 | 122.290 | 13.11 | 2678.97 |
1786 | 2001.08.13 00:45 | sell | 596 | 0.10 | 122.070 | 0.000 | 0.000 | ||
1787 | 2001.08.13 00:50 | modify | 596 | 0.10 | 122.070 | 122.330 | 121.710 | ||
1788 | 2001.08.13 00:52 | close | 596 | 0.10 | 121.960 | 122.330 | 121.710 | 9.02 | 2687.99 |
1789 | 2001.08.15 00:04 | sell | 597 | 0.10 | 121.880 | 0.000 | 0.000 | ||
1790 | 2001.08.15 00:04 | modify | 597 | 0.10 | 121.880 | 122.280 | 121.660 | ||
1791 | 2001.08.15 01:32 | close | 597 | 0.10 | 121.770 | 122.280 | 121.660 | 9.03 | 2697.02 |
1792 | 2001.08.16 00:15 | sell | 598 | 0.10 | 119.650 | 0.000 | 0.000 | ||
1793 | 2001.08.16 00:15 | modify | 598 | 0.10 | 119.650 | 120.040 | 119.420 | ||
1794 | 2001.08.16 03:09 | s/l | 598 | 0.10 | 120.040 | 120.040 | 119.420 | -32.48 | 2664.54 |
1795 | 2001.08.16 23:00 | sell | 599 | 0.10 | 120.350 | 0.000 | 0.000 | ||
1796 | 2001.08.16 23:00 | modify | 599 | 0.10 | 120.350 | 120.755 | 120.135 | ||
1797 | 2001.08.17 02:08 | t/p | 599 | 0.10 | 120.135 | 120.755 | 120.135 | 17.39 | 2681.93 |
1798 | 2001.08.20 00:21 | sell | 600 | 0.10 | 120.380 | 0.000 | 0.000 | ||
1799 | 2001.08.20 00:22 | modify | 600 | 0.10 | 120.380 | 120.750 | 120.130 | ||
1800 | 2001.08.20 06:05 | close | 600 | 0.10 | 120.430 | 120.750 | 120.130 | -4.15 | 2677.78 |
1801 | 2001.08.23 23:08 | sell | 601 | 0.10 | 119.900 | 0.000 | 0.000 | ||
1802 | 2001.08.23 23:08 | modify | 601 | 0.10 | 119.900 | 120.285 | 119.665 | ||
1803 | 2001.08.24 00:30 | close | 601 | 0.10 | 119.780 | 120.285 | 119.665 | 9.52 | 2687.29 |
1804 | 2001.08.30 23:15 | buy | 602 | 0.10 | 119.340 | 0.000 | 0.000 | ||
1805 | 2001.08.30 23:15 | modify | 602 | 0.10 | 119.340 | 118.950 | 119.570 | ||
1806 | 2001.08.30 23:26 | close | 602 | 0.10 | 119.390 | 118.950 | 119.570 | 4.19 | 2691.48 |
1807 | 2001.08.30 23:58 | sell | 603 | 0.10 | 119.460 | 0.000 | 0.000 | ||
1808 | 2001.08.30 23:58 | modify | 603 | 0.10 | 119.460 | 119.830 | 119.210 | ||
1809 | 2001.08.31 01:31 | close | 603 | 0.10 | 119.450 | 119.830 | 119.210 | 0.34 | 2691.82 |
1810 | 2001.09.03 00:17 | sell | 604 | 0.10 | 119.070 | 0.000 | 0.000 | ||
1811 | 2001.09.03 00:22 | modify | 604 | 0.10 | 119.070 | 119.470 | 118.850 | ||
1812 | 2001.09.03 04:30 | close | 604 | 0.10 | 119.060 | 119.470 | 118.850 | 0.84 | 2692.66 |
1813 | 2001.09.05 23:35 | buy | 605 | 0.10 | 120.650 | 0.000 | 0.000 | ||
1814 | 2001.09.05 23:35 | modify | 605 | 0.10 | 120.650 | 120.287 | 120.907 | ||
1815 | 2001.09.05 23:49 | close | 605 | 0.10 | 120.680 | 120.287 | 120.907 | 2.49 | 2695.15 |
1816 | 2001.09.06 23:28 | buy | 606 | 0.10 | 120.810 | 0.000 | 0.000 | ||
1817 | 2001.09.06 23:28 | modify | 606 | 0.10 | 120.810 | 120.490 | 121.110 | ||
1818 | 2001.09.07 01:05 | close | 606 | 0.10 | 121.000 | 120.490 | 121.110 | 15.48 | 2710.63 |
1819 | 2001.09.07 23:12 | buy | 607 | 0.10 | 119.970 | 0.000 | 0.000 | ||
1820 | 2001.09.07 23:13 | modify | 607 | 0.10 | 119.970 | 119.640 | 120.260 | ||
1821 | 2001.09.10 00:01 | close | 607 | 0.10 | 120.140 | 119.640 | 120.260 | 13.93 | 2724.57 |
1822 | 2001.09.10 00:37 | sell | 608 | 0.10 | 120.190 | 0.000 | 0.000 | ||
1823 | 2001.09.10 00:37 | modify | 608 | 0.10 | 120.190 | 120.550 | 119.930 | ||
1824 | 2001.09.10 02:12 | close | 608 | 0.10 | 120.110 | 120.550 | 119.930 | 6.66 | 2731.23 |
1825 | 2001.09.10 23:30 | sell | 609 | 0.10 | 121.030 | 0.000 | 0.000 | ||
1826 | 2001.09.10 23:30 | modify | 609 | 0.10 | 121.030 | 121.390 | 120.770 | ||
1827 | 2001.09.11 04:41 | s/l | 609 | 0.10 | 121.390 | 121.390 | 120.770 | -30.16 | 2701.06 |
1828 | 2001.09.11 23:39 | sell | 610 | 0.10 | 119.730 | 0.000 | 0.000 | ||
1829 | 2001.09.11 23:39 | modify | 610 | 0.10 | 119.730 | 120.120 | 119.500 | ||
1830 | 2001.09.12 00:16 | t/p | 610 | 0.10 | 119.500 | 120.120 | 119.500 | 18.75 | 2719.81 |
1831 | 2001.09.13 00:30 | sell | 611 | 0.10 | 119.570 | 0.000 | 0.000 | ||
1832 | 2001.09.13 00:30 | modify | 611 | 0.10 | 119.570 | 119.965 | 119.345 | ||
1833 | 2001.09.13 02:37 | close | 611 | 0.10 | 119.520 | 119.965 | 119.345 | 4.18 | 2723.99 |
1834 | 2001.09.13 23:02 | sell | 612 | 0.10 | 118.890 | 0.000 | 0.000 | ||
1835 | 2001.09.13 23:02 | modify | 612 | 0.10 | 118.890 | 119.241 | 118.621 | ||
1836 | 2001.09.14 01:30 | close | 612 | 0.10 | 118.810 | 119.241 | 118.621 | 6.23 | 2730.22 |
1837 | 2001.09.14 23:02 | sell | 613 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1838 | 2001.09.14 23:02 | modify | 613 | 0.10 | 117.450 | 117.820 | 117.200 | ||
1839 | 2001.09.14 23:05 | t/p | 613 | 0.10 | 117.200 | 117.820 | 117.200 | 21.34 | 2751.56 |
1840 | 2001.09.17 00:01 | sell | 614 | 0.10 | 117.550 | 0.000 | 0.000 | ||
1841 | 2001.09.17 00:01 | modify | 614 | 0.10 | 117.550 | 117.920 | 117.300 | ||
1842 | 2001.09.17 03:05 | close | 614 | 0.10 | 117.350 | 117.920 | 117.300 | 17.04 | 2768.60 |
1843 | 2001.09.18 23:20 | sell | 615 | 0.10 | 117.350 | 0.000 | 0.000 | ||
1844 | 2001.09.18 23:20 | modify | 615 | 0.10 | 117.350 | 117.713 | 117.093 | ||
1845 | 2001.09.19 02:42 | close | 615 | 0.10 | 117.310 | 117.713 | 117.093 | 2.91 | 2771.50 |
1846 | 2001.09.19 23:13 | sell | 616 | 0.10 | 117.640 | 0.000 | 0.000 | ||
1847 | 2001.09.19 23:13 | modify | 616 | 0.10 | 117.640 | 118.030 | 117.410 | ||
1848 | 2001.09.20 02:03 | close | 616 | 0.10 | 117.610 | 118.030 | 117.410 | 1.04 | 2772.54 |
1849 | 2001.09.20 23:00 | sell | 617 | 0.10 | 116.310 | 0.000 | 0.000 | ||
1850 | 2001.09.20 23:00 | modify | 617 | 0.10 | 116.310 | 116.700 | 116.080 | ||
1851 | 2001.09.21 03:30 | s/l | 617 | 0.10 | 116.700 | 116.700 | 116.080 | -33.91 | 2738.63 |
1852 | 2001.09.21 23:00 | sell | 618 | 0.10 | 116.810 | 0.000 | 0.000 | ||
1853 | 2001.09.21 23:00 | modify | 618 | 0.10 | 116.810 | 117.165 | 116.545 | ||
1854 | 2001.09.21 23:03 | close | 618 | 0.10 | 116.620 | 117.165 | 116.545 | 16.29 | 2754.92 |
1855 | 2001.09.24 00:01 | sell | 619 | 0.10 | 116.890 | 0.000 | 0.000 | ||
1856 | 2001.09.24 00:01 | modify | 619 | 0.10 | 116.890 | 117.280 | 116.660 | ||
1857 | 2001.09.24 02:39 | close | 619 | 0.10 | 116.680 | 117.280 | 116.660 | 18.00 | 2772.92 |
1858 | 2001.09.25 23:14 | buy | 620 | 0.10 | 117.500 | 0.000 | 0.000 | ||
1859 | 2001.09.25 23:14 | modify | 620 | 0.10 | 117.500 | 117.170 | 117.790 | ||
1860 | 2001.09.25 23:37 | close | 620 | 0.10 | 117.690 | 117.170 | 117.790 | 16.14 | 2789.06 |
1861 | 2001.09.26 00:04 | sell | 621 | 0.10 | 117.690 | 0.000 | 0.000 | ||
1862 | 2001.09.26 00:04 | modify | 621 | 0.10 | 117.690 | 118.047 | 117.427 | ||
1863 | 2001.09.26 00:05 | close | 621 | 0.10 | 117.590 | 118.047 | 117.427 | 8.50 | 2797.56 |
1864 | 2001.09.26 00:07 | sell | 622 | 0.10 | 117.720 | 0.000 | 0.000 | ||
1865 | 2001.09.26 00:07 | modify | 622 | 0.10 | 117.720 | 118.073 | 117.453 | ||
1866 | 2001.09.26 00:08 | close | 622 | 0.10 | 117.570 | 118.073 | 117.453 | 12.76 | 2810.32 |
1867 | 2001.09.26 23:01 | buy | 623 | 0.10 | 117.710 | 0.000 | 0.000 | ||
1868 | 2001.09.26 23:01 | modify | 623 | 0.10 | 117.710 | 117.350 | 117.970 | ||
1869 | 2001.09.27 00:45 | close | 623 | 0.10 | 117.800 | 117.350 | 117.970 | 6.99 | 2817.31 |
1870 | 2001.09.27 00:57 | sell | 624 | 0.10 | 117.890 | 0.000 | 0.000 | ||
1871 | 2001.09.27 00:57 | modify | 624 | 0.10 | 117.890 | 118.260 | 117.640 | ||
1872 | 2001.09.27 03:54 | close | 624 | 0.10 | 117.790 | 118.260 | 117.640 | 8.49 | 2825.80 |
1873 | 2001.09.27 23:44 | sell | 625 | 0.10 | 119.770 | 0.000 | 0.000 | ||
1874 | 2001.09.27 23:44 | modify | 625 | 0.10 | 119.770 | 120.120 | 119.500 | ||
1875 | 2001.09.28 02:19 | close | 625 | 0.10 | 119.680 | 120.120 | 119.500 | 7.02 | 2832.81 |
1876 | 2001.10.01 00:03 | buy | 626 | 0.10 | 119.370 | 0.000 | 0.000 | ||
1877 | 2001.10.01 00:03 | modify | 626 | 0.10 | 119.370 | 119.010 | 119.630 | ||
1878 | 2001.10.01 00:13 | close | 626 | 0.10 | 119.520 | 119.010 | 119.630 | 12.55 | 2845.36 |
1879 | 2001.10.01 00:14 | buy | 627 | 0.10 | 119.340 | 0.000 | 0.000 | ||
1880 | 2001.10.01 00:14 | modify | 627 | 0.10 | 119.340 | 119.010 | 119.630 | ||
1881 | 2001.10.01 00:34 | close | 627 | 0.10 | 119.550 | 119.010 | 119.630 | 17.57 | 2862.93 |
1882 | 2001.10.01 00:35 | sell | 628 | 0.10 | 119.570 | 0.000 | 0.000 | ||
1883 | 2001.10.01 00:35 | modify | 628 | 0.10 | 119.570 | 119.960 | 119.340 | ||
1884 | 2001.10.01 08:29 | close | 628 | 0.10 | 119.620 | 119.960 | 119.340 | -4.18 | 2858.75 |
1885 | 2001.10.01 23:10 | buy | 629 | 0.10 | 120.200 | 0.000 | 0.000 | ||
1886 | 2001.10.01 23:10 | modify | 629 | 0.10 | 120.200 | 119.835 | 120.455 | ||
1887 | 2001.10.02 00:33 | close | 629 | 0.10 | 120.260 | 119.835 | 120.455 | 4.77 | 2863.53 |
1888 | 2001.10.03 00:03 | buy | 630 | 0.10 | 120.690 | 0.000 | 0.000 | ||
1889 | 2001.10.03 00:03 | modify | 630 | 0.10 | 120.690 | 120.305 | 120.925 | ||
1890 | 2001.10.03 03:17 | close | 630 | 0.10 | 120.730 | 120.305 | 120.925 | 3.31 | 2866.84 |
1891 | 2001.10.03 23:25 | buy | 631 | 0.10 | 120.580 | 0.000 | 0.000 | ||
1892 | 2001.10.03 23:25 | modify | 631 | 0.10 | 120.580 | 120.220 | 120.840 | ||
1893 | 2001.10.04 00:15 | close | 631 | 0.10 | 120.690 | 120.220 | 120.840 | 8.46 | 2875.30 |
1894 | 2001.10.05 23:07 | sell | 632 | 0.10 | 120.580 | 0.000 | 0.000 | ||
1895 | 2001.10.05 23:11 | modify | 632 | 0.10 | 120.580 | 120.920 | 120.300 | ||
1896 | 2001.10.08 00:01 | close | 632 | 0.10 | 120.310 | 120.920 | 120.300 | 21.94 | 2897.24 |
1897 | 2001.10.08 00:01 | buy | 633 | 0.10 | 120.310 | 0.000 | 0.000 | ||
1898 | 2001.10.08 00:01 | modify | 633 | 0.10 | 120.310 | 119.933 | 120.553 | ||
1899 | 2001.10.08 02:11 | s/l | 633 | 0.10 | 119.933 | 119.933 | 120.553 | -31.44 | 2865.80 |
1900 | 2001.10.08 23:52 | buy | 634 | 0.10 | 119.760 | 0.000 | 0.000 | ||
1901 | 2001.10.08 23:52 | modify | 634 | 0.10 | 119.760 | 119.440 | 120.060 | ||
1902 | 2001.10.09 00:16 | close | 634 | 0.10 | 119.830 | 119.440 | 120.060 | 5.62 | 2871.42 |
1903 | 2001.10.09 23:04 | buy | 635 | 0.10 | 120.130 | 0.000 | 0.000 | ||
1904 | 2001.10.09 23:04 | modify | 635 | 0.10 | 120.130 | 119.740 | 120.360 | ||
1905 | 2001.10.10 00:18 | close | 635 | 0.10 | 120.240 | 119.740 | 120.360 | 8.93 | 2880.35 |
1906 | 2001.10.12 00:03 | buy | 636 | 0.10 | 121.410 | 0.000 | 0.000 | ||
1907 | 2001.10.12 00:04 | modify | 636 | 0.10 | 121.410 | 121.040 | 121.660 | ||
1908 | 2001.10.12 01:52 | close | 636 | 0.10 | 121.460 | 121.040 | 121.660 | 4.12 | 2884.47 |
1909 | 2001.10.12 23:01 | buy | 637 | 0.10 | 121.100 | 0.000 | 0.000 | ||
1910 | 2001.10.12 23:01 | modify | 637 | 0.10 | 121.100 | 120.731 | 121.351 | ||
1911 | 2001.10.12 23:24 | close | 637 | 0.10 | 121.280 | 120.731 | 121.351 | 14.84 | 2899.31 |
1912 | 2001.10.15 00:01 | buy | 638 | 0.10 | 120.910 | 0.000 | 0.000 | ||
1913 | 2001.10.15 00:01 | modify | 638 | 0.10 | 120.910 | 120.575 | 121.195 | ||
1914 | 2001.10.15 02:03 | close | 638 | 0.10 | 121.110 | 120.575 | 121.195 | 16.51 | 2915.82 |
1915 | 2001.10.15 23:02 | buy | 639 | 0.10 | 120.850 | 0.000 | 0.000 | ||
1916 | 2001.10.15 23:02 | modify | 639 | 0.10 | 120.850 | 120.490 | 121.110 | ||
1917 | 2001.10.15 23:27 | close | 639 | 0.10 | 120.930 | 120.490 | 121.110 | 6.62 | 2922.44 |
1918 | 2001.10.15 23:29 | buy | 640 | 0.10 | 120.830 | 0.000 | 0.000 | ||
1919 | 2001.10.15 23:29 | modify | 640 | 0.10 | 120.830 | 120.445 | 121.065 | ||
1920 | 2001.10.16 02:01 | close | 640 | 0.10 | 120.840 | 120.445 | 121.065 | 0.61 | 2923.06 |
1921 | 2001.10.16 23:40 | buy | 641 | 0.10 | 121.240 | 0.000 | 0.000 | ||
1922 | 2001.10.16 23:41 | modify | 641 | 0.10 | 121.240 | 120.910 | 121.530 | ||
1923 | 2001.10.16 23:55 | close | 641 | 0.10 | 121.290 | 120.910 | 121.530 | 4.12 | 2927.18 |
1924 | 2001.10.17 00:54 | sell | 642 | 0.10 | 121.350 | 0.000 | 0.000 | ||
1925 | 2001.10.17 00:54 | modify | 642 | 0.10 | 121.350 | 121.760 | 121.140 | ||
1926 | 2001.10.17 04:45 | s/l | 642 | 0.10 | 121.760 | 121.760 | 121.140 | -33.67 | 2893.51 |
1927 | 2001.10.17 23:32 | sell | 643 | 0.10 | 121.320 | 0.000 | 0.000 | ||
1928 | 2001.10.17 23:32 | modify | 643 | 0.10 | 121.320 | 121.670 | 121.050 | ||
1929 | 2001.10.17 23:51 | close | 643 | 0.10 | 121.240 | 121.670 | 121.050 | 6.60 | 2900.11 |
1930 | 2001.10.18 23:04 | buy | 644 | 0.10 | 121.080 | 0.000 | 0.000 | ||
1931 | 2001.10.18 23:04 | modify | 644 | 0.10 | 121.080 | 120.710 | 121.330 | ||
1932 | 2001.10.19 00:47 | close | 644 | 0.10 | 121.120 | 120.710 | 121.330 | 3.08 | 2903.19 |
1933 | 2001.10.22 00:25 | sell | 645 | 0.10 | 121.230 | 0.000 | 0.000 | ||
1934 | 2001.10.22 00:25 | modify | 645 | 0.10 | 121.230 | 121.645 | 121.025 | ||
1935 | 2001.10.22 08:47 | s/l | 645 | 0.10 | 121.645 | 121.645 | 121.025 | -34.11 | 2869.08 |
1936 | 2001.10.23 23:00 | buy | 646 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1937 | 2001.10.23 23:00 | modify | 646 | 0.10 | 122.580 | 122.186 | 122.806 | ||
1938 | 2001.10.24 02:28 | close | 646 | 0.10 | 122.580 | 122.186 | 122.806 | -0.22 | 2868.87 |
1939 | 2001.10.25 00:15 | buy | 647 | 0.10 | 122.790 | 0.000 | 0.000 | ||
1940 | 2001.10.25 00:15 | modify | 647 | 0.10 | 122.790 | 122.450 | 123.070 | ||
1941 | 2001.10.25 00:20 | close | 647 | 0.10 | 122.840 | 122.450 | 123.070 | 4.07 | 2872.94 |
1942 | 2001.10.29 23:00 | buy | 648 | 0.10 | 121.920 | 0.000 | 0.000 | ||
1943 | 2001.10.29 23:00 | modify | 648 | 0.10 | 121.920 | 121.575 | 122.195 | ||
1944 | 2001.10.30 01:31 | close | 648 | 0.10 | 121.950 | 121.575 | 122.195 | 2.24 | 2875.18 |
1945 | 2001.10.30 23:31 | sell | 649 | 0.10 | 122.100 | 0.000 | 0.000 | ||
1946 | 2001.10.30 23:32 | modify | 649 | 0.10 | 122.100 | 122.450 | 121.830 | ||
1947 | 2001.10.31 02:03 | close | 649 | 0.10 | 122.010 | 122.450 | 121.830 | 6.88 | 2882.06 |
1948 | 2001.11.01 23:56 | sell | 650 | 0.10 | 122.050 | 0.000 | 0.000 | ||
1949 | 2001.11.01 23:56 | modify | 650 | 0.10 | 122.050 | 122.386 | 121.766 | ||
1950 | 2001.11.02 00:36 | close | 650 | 0.10 | 121.990 | 122.386 | 121.766 | 4.42 | 2886.47 |
1951 | 2001.11.05 23:00 | buy | 651 | 0.10 | 121.680 | 0.000 | 0.000 | ||
1952 | 2001.11.05 23:00 | modify | 651 | 0.10 | 121.680 | 121.290 | 121.910 | ||
1953 | 2001.11.06 05:19 | close | 651 | 0.10 | 121.620 | 121.290 | 121.910 | -5.15 | 2881.33 |
1954 | 2001.11.06 23:00 | sell | 652 | 0.10 | 121.200 | 0.000 | 0.000 | ||
1955 | 2001.11.06 23:00 | modify | 652 | 0.10 | 121.200 | 121.570 | 120.950 | ||
1956 | 2001.11.07 01:18 | close | 652 | 0.10 | 121.160 | 121.570 | 120.950 | 2.80 | 2884.12 |
1957 | 2001.11.07 23:34 | sell | 653 | 0.10 | 121.070 | 0.000 | 0.000 | ||
1958 | 2001.11.07 23:34 | modify | 653 | 0.10 | 121.070 | 121.430 | 120.810 | ||
1959 | 2001.11.08 03:10 | s/l | 653 | 0.10 | 121.430 | 121.430 | 120.810 | -31.16 | 2852.96 |
1960 | 2001.11.12 00:15 | sell | 654 | 0.10 | 120.380 | 0.000 | 0.000 | ||
1961 | 2001.11.12 00:17 | modify | 654 | 0.10 | 120.380 | 120.750 | 120.130 | ||
1962 | 2001.11.12 02:45 | close | 654 | 0.10 | 120.370 | 120.750 | 120.130 | 0.83 | 2853.79 |
1963 | 2001.11.12 23:00 | sell | 655 | 0.10 | 120.520 | 0.000 | 0.000 | ||
1964 | 2001.11.12 23:01 | modify | 655 | 0.10 | 120.520 | 120.930 | 120.310 | ||
1965 | 2001.11.13 02:30 | s/l | 655 | 0.10 | 120.930 | 120.930 | 120.310 | -34.40 | 2819.39 |
1966 | 2001.11.13 23:58 | buy | 656 | 0.10 | 121.510 | 0.000 | 0.000 | ||
1967 | 2001.11.13 23:58 | modify | 656 | 0.10 | 121.510 | 121.140 | 121.760 | ||
1968 | 2001.11.14 02:10 | close | 656 | 0.10 | 121.640 | 121.140 | 121.760 | 10.47 | 2829.86 |
1969 | 2001.11.19 23:15 | buy | 657 | 0.10 | 123.190 | 0.000 | 0.000 | ||
1970 | 2001.11.19 23:15 | modify | 657 | 0.10 | 123.190 | 122.830 | 123.450 | ||
1971 | 2001.11.20 07:17 | close | 657 | 0.10 | 123.140 | 122.830 | 123.450 | -4.28 | 2825.58 |
1972 | 2001.11.22 00:01 | sell | 658 | 0.10 | 123.220 | 0.000 | 0.000 | ||
1973 | 2001.11.22 00:01 | modify | 658 | 0.10 | 123.220 | 123.596 | 122.976 | ||
1974 | 2001.11.22 01:08 | close | 658 | 0.10 | 123.120 | 123.596 | 122.976 | 8.12 | 2833.70 |
1975 | 2001.11.26 00:16 | sell | 659 | 0.10 | 124.420 | 0.000 | 0.000 | ||
1976 | 2001.11.26 00:16 | modify | 659 | 0.10 | 124.420 | 124.797 | 124.177 | ||
1977 | 2001.11.26 01:18 | close | 659 | 0.10 | 124.270 | 124.797 | 124.177 | 12.07 | 2845.77 |
1978 | 2001.11.28 23:26 | buy | 660 | 0.10 | 123.060 | 0.000 | 0.000 | ||
1979 | 2001.11.28 23:26 | modify | 660 | 0.10 | 123.060 | 122.690 | 123.310 | ||
1980 | 2001.11.28 23:35 | close | 660 | 0.10 | 123.120 | 122.690 | 123.310 | 4.87 | 2850.64 |
1981 | 2001.11.29 23:12 | sell | 661 | 0.10 | 123.860 | 0.000 | 0.000 | ||
1982 | 2001.11.29 23:12 | modify | 661 | 0.10 | 123.860 | 124.225 | 123.605 | ||
1983 | 2001.11.30 02:01 | close | 661 | 0.10 | 123.880 | 124.225 | 123.605 | -2.11 | 2848.53 |
1984 | 2001.12.03 23:00 | sell | 662 | 0.10 | 124.150 | 0.000 | 0.000 | ||
1985 | 2001.12.03 23:00 | modify | 662 | 0.10 | 124.150 | 124.542 | 123.922 | ||
1986 | 2001.12.04 03:15 | close | 662 | 0.10 | 124.140 | 124.542 | 123.922 | 0.31 | 2848.84 |
1987 | 2001.12.06 23:00 | buy | 663 | 0.10 | 124.670 | 0.000 | 0.000 | ||
1988 | 2001.12.06 23:00 | modify | 663 | 0.10 | 124.670 | 124.295 | 124.915 | ||
1989 | 2001.12.07 02:07 | close | 663 | 0.10 | 124.700 | 124.295 | 124.915 | 2.19 | 2851.03 |
1990 | 2001.12.07 23:06 | buy | 664 | 0.10 | 125.510 | 0.000 | 0.000 | ||
1991 | 2001.12.07 23:06 | modify | 664 | 0.10 | 125.510 | 125.120 | 125.740 | ||
1992 | 2001.12.07 23:11 | close | 664 | 0.10 | 125.610 | 125.120 | 125.740 | 7.96 | 2858.99 |
1993 | 2001.12.10 00:56 | sell | 665 | 0.10 | 125.630 | 0.000 | 0.000 | ||
1994 | 2001.12.10 00:56 | modify | 665 | 0.10 | 125.630 | 126.006 | 125.386 | ||
1995 | 2001.12.10 04:47 | close | 665 | 0.10 | 125.640 | 126.006 | 125.386 | -0.80 | 2858.19 |
1996 | 2001.12.10 23:00 | buy | 666 | 0.10 | 125.980 | 0.000 | 0.000 | ||
1997 | 2001.12.10 23:01 | modify | 666 | 0.10 | 125.980 | 125.610 | 126.230 | ||
1998 | 2001.12.11 01:31 | close | 666 | 0.10 | 126.050 | 125.610 | 126.230 | 5.33 | 2863.52 |
1999 | 2001.12.11 23:00 | buy | 667 | 0.10 | 125.980 | 0.000 | 0.000 | ||
2000 | 2001.12.11 23:00 | modify | 667 | 0.10 | 125.980 | 125.623 | 126.243 | ||
2001 | 2001.12.12 04:34 | close | 667 | 0.10 | 125.920 | 125.623 | 126.243 | -4.98 | 2858.55 |
2002 | 2001.12.14 23:00 | sell | 668 | 0.10 | 127.410 | 0.000 | 0.000 | ||
2003 | 2001.12.14 23:00 | modify | 668 | 0.10 | 127.410 | 127.777 | 127.157 | ||
2004 | 2001.12.14 23:12 | close | 668 | 0.10 | 127.350 | 127.777 | 127.157 | 4.71 | 2863.26 |
2005 | 2001.12.14 23:15 | buy | 669 | 0.10 | 127.280 | 0.000 | 0.000 | ||
2006 | 2001.12.14 23:15 | modify | 669 | 0.10 | 127.280 | 126.930 | 127.550 | ||
2007 | 2001.12.14 23:22 | close | 669 | 0.10 | 127.380 | 126.930 | 127.550 | 7.85 | 2871.11 |
2008 | 2001.12.14 23:26 | sell | 670 | 0.10 | 127.450 | 0.000 | 0.000 | ||
2009 | 2001.12.14 23:29 | modify | 670 | 0.10 | 127.450 | 127.780 | 127.160 | ||
2010 | 2001.12.17 00:01 | close | 670 | 0.10 | 127.350 | 127.780 | 127.160 | 7.35 | 2878.45 |
2011 | 2001.12.17 00:11 | buy | 671 | 0.10 | 127.280 | 0.000 | 0.000 | ||
2012 | 2001.12.17 00:11 | modify | 671 | 0.10 | 127.280 | 126.866 | 127.486 | ||
2013 | 2001.12.17 01:27 | close | 671 | 0.10 | 127.370 | 126.866 | 127.486 | 7.07 | 2885.52 |
2014 | 2001.12.18 23:51 | sell | 672 | 0.10 | 127.970 | 0.000 | 0.000 | ||
2015 | 2001.12.18 23:51 | modify | 672 | 0.10 | 127.970 | 128.325 | 127.705 | ||
2016 | 2001.12.19 00:51 | s/l | 672 | 0.10 | 128.325 | 128.325 | 127.705 | -28.16 | 2857.36 |
2017 | 2001.12.19 00:53 | sell | 673 | 0.10 | 128.370 | 0.000 | 0.000 | ||
2018 | 2001.12.19 00:53 | modify | 673 | 0.10 | 128.370 | 128.770 | 128.150 | ||
2019 | 2001.12.19 01:06 | t/p | 673 | 0.10 | 128.150 | 128.770 | 128.150 | 17.17 | 2874.53 |
2020 | 2001.12.19 23:54 | sell | 674 | 0.10 | 128.230 | 0.000 | 0.000 | ||
2021 | 2001.12.19 23:54 | modify | 674 | 0.10 | 128.230 | 128.590 | 127.970 | ||
2022 | 2001.12.20 03:04 | s/l | 674 | 0.10 | 128.590 | 128.590 | 127.970 | -29.50 | 2845.03 |
2023 | 2001.12.20 23:27 | sell | 675 | 0.10 | 128.780 | 0.000 | 0.000 | ||
2024 | 2001.12.20 23:27 | modify | 675 | 0.10 | 128.780 | 129.138 | 128.518 | ||
2025 | 2001.12.21 00:12 | s/l | 675 | 0.10 | 129.138 | 129.138 | 128.518 | -28.22 | 2816.80 |
2026 | 2001.12.21 00:13 | sell | 676 | 0.10 | 129.090 | 0.000 | 0.000 | ||
2027 | 2001.12.21 00:13 | modify | 676 | 0.10 | 129.090 | 129.508 | 128.888 | ||
2028 | 2001.12.21 02:37 | s/l | 676 | 0.10 | 129.508 | 129.508 | 128.888 | -32.27 | 2784.53 |
2029 | 2001.12.21 23:30 | sell | 677 | 0.10 | 129.750 | 0.000 | 0.000 | ||
2030 | 2001.12.21 23:45 | modify | 677 | 0.10 | 129.750 | 129.920 | 129.300 | ||
2031 | 2001.12.24 00:01 | close | 677 | 0.10 | 129.580 | 129.920 | 129.300 | 12.62 | 2797.15 |
2032 | 2001.12.24 23:08 | sell | 678 | 0.10 | 129.960 | 0.000 | 0.000 | ||
2033 | 2001.12.24 23:09 | modify | 678 | 0.10 | 129.960 | 130.320 | 129.700 | ||
2034 | 2001.12.24 23:40 | close | 678 | 0.10 | 129.850 | 130.320 | 129.700 | 8.47 | 2805.62 |
2035 | 2001.12.25 00:10 | sell | 679 | 0.10 | 129.990 | 0.000 | 0.000 | ||
2036 | 2001.12.25 00:11 | modify | 679 | 0.10 | 129.990 | 130.360 | 129.740 | ||
2037 | 2001.12.25 00:53 | close | 679 | 0.10 | 129.880 | 130.360 | 129.740 | 8.47 | 2814.09 |
2038 | 2001.12.26 00:15 | sell | 680 | 0.10 | 130.970 | 0.000 | 0.000 | ||
2039 | 2001.12.26 00:15 | modify | 680 | 0.10 | 130.970 | 131.360 | 130.740 | ||
2040 | 2001.12.26 00:26 | close | 680 | 0.10 | 130.890 | 131.360 | 130.740 | 6.11 | 2820.20 |
2041 | 2001.12.26 00:34 | buy | 681 | 0.10 | 130.810 | 0.000 | 0.000 | ||
2042 | 2001.12.26 00:34 | modify | 681 | 0.10 | 130.810 | 130.415 | 131.035 | ||
2043 | 2001.12.26 01:05 | close | 681 | 0.10 | 130.890 | 130.415 | 131.035 | 6.11 | 2826.31 |
2044 | 2001.12.26 23:04 | sell | 682 | 0.10 | 130.910 | 0.000 | 0.000 | ||
2045 | 2001.12.26 23:04 | modify | 682 | 0.10 | 130.910 | 131.194 | 130.574 | ||
2046 | 2001.12.26 23:15 | close | 682 | 0.10 | 130.790 | 131.194 | 130.574 | 9.18 | 2835.49 |
2047 | 2001.12.26 23:56 | sell | 683 | 0.10 | 130.940 | 0.000 | 0.000 | ||
2048 | 2001.12.26 23:56 | modify | 683 | 0.10 | 130.940 | 131.318 | 130.698 | ||
2049 | 2001.12.27 00:56 | s/l | 683 | 0.10 | 131.318 | 131.318 | 130.698 | -30.30 | 2805.19 |
2050 | 2001.12.27 00:57 | sell | 684 | 0.10 | 131.270 | 0.000 | 0.000 | ||
2051 | 2001.12.27 00:57 | modify | 684 | 0.10 | 131.270 | 131.604 | 130.984 | ||
2052 | 2001.12.27 05:42 | s/l | 684 | 0.10 | 131.604 | 131.604 | 130.984 | -25.37 | 2779.82 |
2053 | 2001.12.27 23:01 | sell | 685 | 0.10 | 131.740 | 0.000 | 0.000 | ||
2054 | 2001.12.27 23:03 | modify | 685 | 0.10 | 131.740 | 132.110 | 131.490 | ||
2055 | 2001.12.27 23:47 | close | 685 | 0.10 | 131.610 | 132.110 | 131.490 | 9.88 | 2789.70 |
2056 | 2001.12.28 00:45 | sell | 686 | 0.10 | 131.800 | 0.000 | 0.000 | ||
2057 | 2001.12.28 00:45 | modify | 686 | 0.10 | 131.800 | 132.173 | 131.553 | ||
2058 | 2001.12.28 01:12 | close | 686 | 0.10 | 131.650 | 132.173 | 131.553 | 11.39 | 2801.09 |
2059 | 2001.12.31 00:01 | sell | 687 | 0.10 | 131.310 | 0.000 | 0.000 | ||
2060 | 2001.12.31 00:01 | modify | 687 | 0.10 | 131.310 | 131.740 | 131.120 | ||
2061 | 2001.12.31 04:15 | close | 687 | 0.10 | 131.290 | 131.740 | 131.120 | 1.52 | 2802.61 |
2062 | 2002.01.01 23:01 | sell | 688 | 0.10 | 131.650 | 0.000 | 0.000 | ||
2063 | 2002.01.01 23:01 | modify | 688 | 0.10 | 131.650 | 132.020 | 131.400 | ||
2064 | 2002.01.02 00:56 | s/l | 688 | 0.10 | 132.020 | 132.020 | 131.400 | -28.52 | 2774.08 |
2065 | 2002.01.02 00:57 | sell | 689 | 0.10 | 132.000 | 0.000 | 0.000 | ||
2066 | 2002.01.02 00:57 | modify | 689 | 0.10 | 132.000 | 132.390 | 131.770 | ||
2067 | 2002.01.02 01:13 | t/p | 689 | 0.10 | 131.770 | 132.390 | 131.770 | 17.45 | 2791.53 |
2068 | 2002.01.02 23:11 | buy | 690 | 0.10 | 132.090 | 0.000 | 0.000 | ||
2069 | 2002.01.02 23:11 | modify | 690 | 0.10 | 132.090 | 131.730 | 132.350 | ||
2070 | 2002.01.02 23:25 | close | 690 | 0.10 | 132.170 | 131.730 | 132.350 | 6.05 | 2797.58 |
2071 | 2002.01.03 00:18 | sell | 691 | 0.10 | 132.210 | 0.000 | 0.000 | ||
2072 | 2002.01.03 00:18 | modify | 691 | 0.10 | 132.210 | 132.568 | 131.948 | ||
2073 | 2002.01.03 00:21 | close | 691 | 0.10 | 132.160 | 132.568 | 131.948 | 3.78 | 2801.36 |
2074 | 2002.01.03 00:27 | sell | 692 | 0.10 | 132.210 | 0.000 | 0.000 | ||
2075 | 2002.01.03 00:27 | modify | 692 | 0.10 | 132.210 | 132.590 | 131.970 | ||
2076 | 2002.01.03 00:30 | close | 692 | 0.10 | 132.170 | 132.590 | 131.970 | 3.03 | 2804.39 |
2077 | 2002.01.03 23:06 | buy | 693 | 0.10 | 131.660 | 0.000 | 0.000 | ||
2078 | 2002.01.03 23:06 | modify | 693 | 0.10 | 131.660 | 131.275 | 131.895 | ||
2079 | 2002.01.03 23:20 | close | 693 | 0.10 | 131.720 | 131.275 | 131.895 | 4.56 | 2808.95 |
2080 | 2002.01.03 23:27 | sell | 694 | 0.10 | 131.790 | 0.000 | 0.000 | ||
2081 | 2002.01.03 23:27 | modify | 694 | 0.10 | 131.790 | 132.156 | 131.536 | ||
2082 | 2002.01.04 01:00 | close | 694 | 0.10 | 131.740 | 132.156 | 131.536 | 3.30 | 2812.25 |
2083 | 2002.01.07 00:37 | buy | 695 | 0.10 | 130.870 | 0.000 | 0.000 | ||
2084 | 2002.01.07 00:37 | modify | 695 | 0.10 | 130.870 | 130.510 | 131.130 | ||
2085 | 2002.01.07 01:10 | s/l | 695 | 0.10 | 130.510 | 130.510 | 131.130 | -27.59 | 2784.66 |
2086 | 2002.01.08 00:01 | sell | 696 | 0.10 | 131.140 | 0.000 | 0.000 | ||
2087 | 2002.01.08 00:01 | modify | 696 | 0.10 | 131.140 | 131.500 | 130.880 | ||
2088 | 2002.01.08 01:12 | s/l | 696 | 0.10 | 131.500 | 131.500 | 130.880 | -27.37 | 2757.29 |
2089 | 2002.01.08 23:00 | sell | 697 | 0.10 | 132.870 | 0.000 | 0.000 | ||
2090 | 2002.01.08 23:00 | modify | 697 | 0.10 | 132.870 | 133.260 | 132.640 | ||
2091 | 2002.01.09 02:08 | s/l | 697 | 0.10 | 133.260 | 133.260 | 132.640 | -29.76 | 2727.53 |
2092 | 2002.01.09 23:00 | sell | 698 | 0.10 | 133.070 | 0.000 | 0.000 | ||
2093 | 2002.01.09 23:00 | modify | 698 | 0.10 | 133.070 | 133.440 | 132.820 | ||
2094 | 2002.01.10 01:31 | t/p | 698 | 0.10 | 132.820 | 133.440 | 132.820 | 17.31 | 2744.83 |
2095 | 2002.01.10 23:18 | buy | 699 | 0.10 | 132.400 | 0.000 | 0.000 | ||
2096 | 2002.01.10 23:18 | modify | 699 | 0.10 | 132.400 | 132.040 | 132.660 | ||
2097 | 2002.01.11 01:10 | s/l | 699 | 0.10 | 132.040 | 132.040 | 132.660 | -27.49 | 2717.35 |
2098 | 2002.01.14 00:55 | buy | 700 | 0.10 | 131.900 | 0.000 | 0.000 | ||
2099 | 2002.01.14 00:55 | modify | 700 | 0.10 | 131.900 | 131.480 | 132.100 | ||
2100 | 2002.01.14 05:57 | close | 700 | 0.10 | 131.850 | 131.480 | 132.100 | -3.79 | 2713.56 |
2101 | 2002.01.14 23:58 | buy | 701 | 0.10 | 131.860 | 0.000 | 0.000 | ||
2102 | 2002.01.14 23:58 | modify | 701 | 0.10 | 131.860 | 131.490 | 132.110 | ||
2103 | 2002.01.15 04:48 | s/l | 701 | 0.10 | 131.490 | 131.490 | 132.110 | -28.36 | 2685.20 |
2104 | 2002.01.15 23:00 | buy | 702 | 0.10 | 131.110 | 0.000 | 0.000 | ||
2105 | 2002.01.15 23:00 | modify | 702 | 0.10 | 131.110 | 130.710 | 131.330 | ||
2106 | 2002.01.16 01:06 | t/p | 702 | 0.10 | 131.330 | 130.710 | 131.330 | 16.53 | 2701.74 |
2107 | 2002.01.16 23:00 | sell | 703 | 0.10 | 132.130 | 0.000 | 0.000 | ||
2108 | 2002.01.16 23:00 | modify | 703 | 0.10 | 132.130 | 132.480 | 131.860 | ||
2109 | 2002.01.17 02:19 | close | 703 | 0.10 | 132.030 | 132.480 | 131.860 | 6.06 | 2707.79 |
2110 | 2002.01.21 00:01 | sell | 704 | 0.10 | 132.660 | 0.000 | 0.000 | ||
2111 | 2002.01.21 00:01 | modify | 704 | 0.10 | 132.660 | 133.030 | 132.410 | ||
2112 | 2002.01.21 00:26 | close | 704 | 0.10 | 132.540 | 133.030 | 132.410 | 9.05 | 2716.84 |
2113 | 2002.01.21 23:00 | sell | 705 | 0.10 | 132.670 | 0.000 | 0.000 | ||
2114 | 2002.01.21 23:00 | modify | 705 | 0.10 | 132.670 | 133.020 | 132.400 | ||
2115 | 2002.01.22 00:51 | s/l | 705 | 0.10 | 133.020 | 133.020 | 132.400 | -26.81 | 2690.03 |
2116 | 2002.01.22 00:52 | sell | 706 | 0.10 | 133.000 | 0.000 | 0.000 | ||
2117 | 2002.01.22 00:52 | modify | 706 | 0.10 | 133.000 | 133.360 | 132.740 | ||
2118 | 2002.01.22 02:15 | s/l | 706 | 0.10 | 133.360 | 133.360 | 132.740 | -26.99 | 2663.04 |
2119 | 2002.01.22 23:11 | buy | 707 | 0.10 | 133.840 | 0.000 | 0.000 | ||
2120 | 2002.01.22 23:12 | modify | 707 | 0.10 | 133.840 | 133.470 | 134.090 | ||
2121 | 2002.01.23 02:01 | close | 707 | 0.10 | 133.870 | 133.470 | 134.090 | 2.02 | 2665.06 |
2122 | 2002.01.23 23:00 | sell | 708 | 0.10 | 134.560 | 0.000 | 0.000 | ||
2123 | 2002.01.23 23:00 | modify | 708 | 0.10 | 134.560 | 134.935 | 134.315 | ||
2124 | 2002.01.24 01:54 | close | 708 | 0.10 | 134.370 | 134.935 | 134.315 | 12.63 | 2677.69 |
2125 | 2002.01.24 23:28 | buy | 709 | 0.10 | 134.660 | 0.000 | 0.000 | ||
2126 | 2002.01.24 23:28 | modify | 709 | 0.10 | 134.660 | 134.340 | 134.960 | ||
2127 | 2002.01.24 23:59 | close | 709 | 0.10 | 134.790 | 134.340 | 134.960 | 9.64 | 2687.33 |
2128 | 2002.01.25 00:08 | sell | 710 | 0.10 | 134.840 | 0.000 | 0.000 | ||
2129 | 2002.01.25 00:08 | modify | 710 | 0.10 | 134.840 | 135.225 | 134.605 | ||
2130 | 2002.01.25 01:30 | close | 710 | 0.10 | 134.730 | 135.225 | 134.605 | 8.16 | 2695.49 |
2131 | 2002.01.25 23:04 | sell | 711 | 0.10 | 134.450 | 0.000 | 0.000 | ||
2132 | 2002.01.25 23:06 | modify | 711 | 0.10 | 134.450 | 134.860 | 134.240 | ||
2133 | 2002.01.25 23:47 | close | 711 | 0.10 | 134.390 | 134.860 | 134.240 | 4.46 | 2699.95 |
2134 | 2002.01.25 23:47 | sell | 712 | 0.10 | 134.600 | 0.000 | 0.000 | ||
2135 | 2002.01.28 00:01 | modify | 712 | 0.10 | 134.600 | 135.250 | 134.630 | ||
2136 | 2002.01.28 01:56 | t/p | 712 | 0.10 | 134.630 | 135.250 | 134.630 | -2.73 | 2697.22 |
2137 | 2002.01.29 00:15 | sell | 713 | 0.10 | 133.610 | 0.000 | 0.000 | ||
2138 | 2002.01.29 00:15 | modify | 713 | 0.10 | 133.610 | 134.020 | 133.400 | ||
2139 | 2002.01.29 01:05 | close | 713 | 0.10 | 133.520 | 134.020 | 133.400 | 6.74 | 2703.96 |
2140 | 2002.02.04 00:47 | buy | 714 | 0.10 | 132.970 | 0.000 | 0.000 | ||
2141 | 2002.02.04 00:47 | modify | 714 | 0.10 | 132.970 | 132.580 | 133.200 | ||
2142 | 2002.02.04 01:12 | t/p | 714 | 0.10 | 133.200 | 132.580 | 133.200 | 17.27 | 2721.23 |
2143 | 2002.02.05 00:04 | buy | 715 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2144 | 2002.02.05 00:04 | modify | 715 | 0.10 | 132.230 | 131.870 | 132.490 | ||
2145 | 2002.02.05 03:57 | close | 715 | 0.10 | 132.260 | 131.870 | 132.490 | 2.27 | 2723.50 |
2146 | 2002.02.06 23:48 | sell | 716 | 0.10 | 133.760 | 0.000 | 0.000 | ||
2147 | 2002.02.06 23:48 | modify | 716 | 0.10 | 133.760 | 134.164 | 133.544 | ||
2148 | 2002.02.07 00:57 | close | 716 | 0.10 | 133.630 | 134.164 | 133.544 | 8.22 | 2731.72 |
2149 | 2002.02.07 23:00 | sell | 717 | 0.10 | 133.730 | 0.000 | 0.000 | ||
2150 | 2002.02.07 23:00 | modify | 717 | 0.10 | 133.730 | 134.120 | 133.500 | ||
2151 | 2002.02.08 01:57 | s/l | 717 | 0.10 | 134.120 | 134.120 | 133.500 | -29.58 | 2702.13 |
2152 | 2002.02.11 00:01 | sell | 718 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2153 | 2002.02.11 00:01 | modify | 718 | 0.10 | 134.900 | 135.270 | 134.650 | ||
2154 | 2002.02.11 03:13 | close | 718 | 0.10 | 134.870 | 135.270 | 134.650 | 2.22 | 2704.35 |
2155 | 2002.02.13 00:06 | sell | 719 | 0.10 | 132.710 | 0.000 | 0.000 | ||
2156 | 2002.02.13 00:06 | modify | 719 | 0.10 | 132.710 | 133.104 | 132.484 | ||
2157 | 2002.02.13 01:23 | close | 719 | 0.10 | 132.660 | 133.104 | 132.484 | 3.77 | 2708.12 |
2158 | 2002.02.14 00:01 | buy | 720 | 0.10 | 133.150 | 0.000 | 0.000 | ||
2159 | 2002.02.14 00:01 | modify | 720 | 0.10 | 133.150 | 132.746 | 133.366 | ||
2160 | 2002.02.14 01:22 | s/l | 720 | 0.10 | 132.746 | 132.746 | 133.366 | -30.43 | 2677.69 |
2161 | 2002.02.15 00:35 | buy | 721 | 0.10 | 132.050 | 0.000 | 0.000 | ||
2162 | 2002.02.15 00:35 | modify | 721 | 0.10 | 132.050 | 131.660 | 132.280 | ||
2163 | 2002.02.15 01:12 | close | 721 | 0.10 | 132.160 | 131.660 | 132.280 | 8.32 | 2686.01 |
2164 | 2002.02.15 23:00 | buy | 722 | 0.10 | 132.580 | 0.000 | 0.000 | ||
2165 | 2002.02.15 23:00 | modify | 722 | 0.10 | 132.580 | 132.260 | 132.880 | ||
2166 | 2002.02.15 23:25 | close | 722 | 0.10 | 132.650 | 132.260 | 132.880 | 5.28 | 2691.29 |
2167 | 2002.02.18 00:02 | sell | 723 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2168 | 2002.02.18 00:02 | modify | 723 | 0.10 | 132.680 | 133.070 | 132.450 | ||
2169 | 2002.02.18 01:04 | close | 723 | 0.10 | 132.600 | 133.070 | 132.450 | 6.03 | 2697.32 |
2170 | 2002.02.20 00:47 | buy | 724 | 0.10 | 133.500 | 0.000 | 0.000 | ||
2171 | 2002.02.20 00:47 | modify | 724 | 0.10 | 133.500 | 133.105 | 133.725 | ||
2172 | 2002.02.20 08:40 | s/l | 724 | 0.10 | 133.105 | 133.105 | 133.725 | -29.68 | 2667.64 |
2173 | 2002.02.20 23:17 | buy | 725 | 0.10 | 133.700 | 0.000 | 0.000 | ||
2174 | 2002.02.20 23:17 | modify | 725 | 0.10 | 133.700 | 133.330 | 133.950 | ||
2175 | 2002.02.21 00:10 | close | 725 | 0.10 | 133.780 | 133.330 | 133.950 | 5.33 | 2672.97 |
2176 | 2002.02.21 00:24 | sell | 726 | 0.10 | 133.850 | 0.000 | 0.000 | ||
2177 | 2002.02.21 00:24 | modify | 726 | 0.10 | 133.850 | 134.168 | 133.548 | ||
2178 | 2002.02.21 04:01 | close | 726 | 0.10 | 133.830 | 134.168 | 133.548 | 1.49 | 2674.46 |
2179 | 2002.02.26 00:37 | buy | 727 | 0.10 | 133.790 | 0.000 | 0.000 | ||
2180 | 2002.02.26 00:37 | modify | 727 | 0.10 | 133.790 | 133.406 | 134.026 | ||
2181 | 2002.02.26 01:45 | close | 727 | 0.10 | 133.820 | 133.406 | 134.026 | 2.24 | 2676.70 |
2182 | 2002.02.27 00:02 | sell | 728 | 0.10 | 134.710 | 0.000 | 0.000 | ||
2183 | 2002.02.27 00:02 | modify | 728 | 0.10 | 134.710 | 135.067 | 134.447 | ||
2184 | 2002.02.27 00:07 | close | 728 | 0.10 | 134.620 | 135.067 | 134.447 | 6.69 | 2683.39 |
2185 | 2002.02.28 00:32 | buy | 729 | 0.10 | 134.270 | 0.000 | 0.000 | ||
2186 | 2002.02.28 00:32 | modify | 729 | 0.10 | 134.270 | 133.880 | 134.500 | ||
2187 | 2002.02.28 00:45 | close | 729 | 0.10 | 134.330 | 133.880 | 134.500 | 4.47 | 2687.86 |
2188 | 2002.02.28 23:00 | buy | 730 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2189 | 2002.02.28 23:00 | modify | 730 | 0.10 | 133.370 | 133.030 | 133.650 | ||
2190 | 2002.03.01 02:11 | close | 730 | 0.10 | 133.470 | 133.030 | 133.650 | 7.27 | 2695.14 |
2191 | 2002.03.01 23:00 | sell | 731 | 0.10 | 133.430 | 0.000 | 0.000 | ||
2192 | 2002.03.01 23:00 | modify | 731 | 0.10 | 133.430 | 133.800 | 133.180 | ||
2193 | 2002.03.04 00:01 | close | 731 | 0.10 | 133.400 | 133.800 | 133.180 | 1.75 | 2696.88 |
2194 | 2002.03.04 00:02 | sell | 732 | 0.10 | 133.560 | 0.000 | 0.000 | ||
2195 | 2002.03.04 00:02 | modify | 732 | 0.10 | 133.560 | 133.930 | 133.310 | ||
2196 | 2002.03.04 01:40 | close | 732 | 0.10 | 133.370 | 133.930 | 133.310 | 14.25 | 2711.13 |
2197 | 2002.03.04 23:44 | buy | 733 | 0.10 | 132.040 | 0.000 | 0.000 | ||
2198 | 2002.03.04 23:44 | modify | 733 | 0.10 | 132.040 | 131.687 | 132.307 | ||
2199 | 2002.03.05 00:40 | close | 733 | 0.10 | 132.260 | 131.687 | 132.307 | 16.41 | 2727.55 |
2200 | 2002.03.06 00:11 | buy | 734 | 0.10 | 132.170 | 0.000 | 0.000 | ||
2201 | 2002.03.06 00:12 | modify | 734 | 0.10 | 132.170 | 131.850 | 132.470 | ||
2202 | 2002.03.06 00:19 | close | 734 | 0.10 | 132.210 | 131.850 | 132.470 | 3.03 | 2730.58 |
2203 | 2002.03.07 23:00 | sell | 735 | 0.10 | 127.380 | 0.000 | 0.000 | ||
2204 | 2002.03.07 23:00 | modify | 735 | 0.10 | 127.380 | 127.770 | 127.150 | ||
2205 | 2002.03.07 23:56 | s/l | 735 | 0.10 | 127.770 | 127.770 | 127.150 | -30.52 | 2700.06 |
2206 | 2002.03.07 23:57 | sell | 736 | 0.10 | 127.740 | 0.000 | 0.000 | ||
2207 | 2002.03.07 23:57 | modify | 736 | 0.10 | 127.740 | 128.144 | 127.524 | ||
2208 | 2002.03.08 01:02 | t/p | 736 | 0.10 | 127.524 | 128.144 | 127.524 | 16.44 | 2716.49 |
2209 | 2002.03.08 23:30 | sell | 737 | 0.10 | 128.680 | 0.000 | 0.000 | ||
2210 | 2002.03.08 23:45 | modify | 737 | 0.10 | 128.680 | 129.000 | 128.380 | ||
2211 | 2002.03.11 00:17 | close | 737 | 0.10 | 128.630 | 129.000 | 128.380 | 3.39 | 2719.88 |
2212 | 2002.03.11 00:33 | buy | 738 | 0.10 | 128.540 | 0.000 | 0.000 | ||
2213 | 2002.03.11 00:33 | modify | 738 | 0.10 | 128.540 | 128.165 | 128.785 | ||
2214 | 2002.03.11 02:02 | close | 738 | 0.10 | 128.690 | 128.165 | 128.785 | 11.66 | 2731.54 |
2215 | 2002.03.11 23:16 | sell | 739 | 0.10 | 128.440 | 0.000 | 0.000 | ||
2216 | 2002.03.11 23:16 | modify | 739 | 0.10 | 128.440 | 128.810 | 128.190 | ||
2217 | 2002.03.11 23:54 | close | 739 | 0.10 | 128.250 | 128.810 | 128.190 | 14.81 | 2746.35 |
2218 | 2002.03.12 00:18 | buy | 740 | 0.10 | 128.170 | 0.000 | 0.000 | ||
2219 | 2002.03.12 00:18 | modify | 740 | 0.10 | 128.170 | 127.800 | 128.420 | ||
2220 | 2002.03.12 01:22 | t/p | 740 | 0.10 | 128.420 | 127.800 | 128.420 | 19.47 | 2765.82 |
2221 | 2002.03.12 23:01 | sell | 741 | 0.10 | 128.950 | 0.000 | 0.000 | ||
2222 | 2002.03.12 23:01 | modify | 741 | 0.10 | 128.950 | 129.310 | 128.690 | ||
2223 | 2002.03.12 23:46 | s/l | 741 | 0.10 | 129.310 | 129.310 | 128.690 | -27.84 | 2737.98 |
2224 | 2002.03.12 23:47 | sell | 742 | 0.10 | 129.260 | 0.000 | 0.000 | ||
2225 | 2002.03.12 23:47 | modify | 742 | 0.10 | 129.260 | 129.651 | 129.031 | ||
2226 | 2002.03.13 00:55 | t/p | 742 | 0.10 | 129.031 | 129.651 | 129.031 | 17.26 | 2755.24 |
2227 | 2002.03.13 23:00 | sell | 743 | 0.10 | 129.550 | 0.000 | 0.000 | ||
2228 | 2002.03.13 23:00 | modify | 743 | 0.10 | 129.550 | 129.940 | 129.320 | ||
2229 | 2002.03.13 23:31 | close | 743 | 0.10 | 129.500 | 129.940 | 129.320 | 3.86 | 2759.10 |
2230 | 2002.03.14 00:26 | sell | 744 | 0.10 | 129.550 | 0.000 | 0.000 | ||
2231 | 2002.03.14 00:26 | modify | 744 | 0.10 | 129.550 | 129.900 | 129.280 | ||
2232 | 2002.03.14 00:48 | close | 744 | 0.10 | 129.520 | 129.900 | 129.280 | 2.32 | 2761.42 |
2233 | 2002.03.14 00:59 | buy | 745 | 0.10 | 129.450 | 0.000 | 0.000 | ||
2234 | 2002.03.14 00:59 | modify | 745 | 0.10 | 129.450 | 129.080 | 129.700 | ||
2235 | 2002.03.14 02:57 | s/l | 745 | 0.10 | 129.080 | 129.080 | 129.700 | -28.67 | 2732.75 |
2236 | 2002.03.15 23:04 | buy | 746 | 0.10 | 129.050 | 0.000 | 0.000 | ||
2237 | 2002.03.15 23:04 | modify | 746 | 0.10 | 129.050 | 128.660 | 129.280 | ||
2238 | 2002.03.18 00:01 | close | 746 | 0.10 | 129.270 | 128.660 | 129.280 | 16.80 | 2749.55 |
2239 | 2002.03.18 00:01 | sell | 747 | 0.10 | 129.270 | 0.000 | 0.000 | ||
2240 | 2002.03.18 00:02 | modify | 747 | 0.10 | 129.270 | 129.660 | 129.040 | ||
2241 | 2002.03.18 02:00 | s/l | 747 | 0.10 | 129.660 | 129.660 | 129.040 | -30.08 | 2719.47 |
2242 | 2002.03.19 00:15 | buy | 748 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2243 | 2002.03.19 00:15 | modify | 748 | 0.10 | 131.230 | 130.833 | 131.453 | ||
2244 | 2002.03.19 06:39 | close | 748 | 0.10 | 131.180 | 130.833 | 131.453 | -3.81 | 2715.66 |
2245 | 2002.03.20 00:20 | sell | 749 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2246 | 2002.03.20 00:20 | modify | 749 | 0.10 | 132.230 | 132.597 | 131.977 | ||
2247 | 2002.03.20 02:58 | close | 749 | 0.10 | 132.030 | 132.597 | 131.977 | 15.15 | 2730.81 |
2248 | 2002.03.22 23:47 | sell | 750 | 0.10 | 132.940 | 0.000 | 0.000 | ||
2249 | 2002.03.22 23:47 | modify | 750 | 0.10 | 132.940 | 133.340 | 132.720 | ||
2250 | 2002.03.25 00:00 | close | 750 | 0.10 | 132.810 | 133.340 | 132.720 | 9.29 | 2740.10 |
2251 | 2002.03.26 23:01 | sell | 751 | 0.10 | 133.060 | 0.000 | 0.000 | ||
2252 | 2002.03.26 23:01 | modify | 751 | 0.10 | 133.060 | 133.420 | 132.800 | ||
2253 | 2002.03.27 01:28 | close | 751 | 0.10 | 132.850 | 133.420 | 132.800 | 15.31 | 2755.40 |
2254 | 2002.03.28 00:10 | sell | 752 | 0.10 | 132.770 | 0.000 | 0.000 | ||
2255 | 2002.03.28 00:10 | modify | 752 | 0.10 | 132.770 | 133.097 | 132.477 | ||
2256 | 2002.03.28 00:43 | close | 752 | 0.10 | 132.670 | 133.097 | 132.477 | 7.54 | 2762.94 |
2257 | 2002.03.28 23:01 | sell | 753 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2258 | 2002.03.28 23:01 | modify | 753 | 0.10 | 132.800 | 133.221 | 132.601 | ||
2259 | 2002.03.29 01:35 | s/l | 753 | 0.10 | 133.221 | 133.221 | 132.601 | -32.10 | 2730.84 |
2260 | 2002.04.01 00:15 | sell | 754 | 0.10 | 132.930 | 0.000 | 0.000 | ||
2261 | 2002.04.01 00:15 | modify | 754 | 0.10 | 132.930 | 133.325 | 132.705 | ||
2262 | 2002.04.01 02:08 | s/l | 754 | 0.10 | 133.325 | 133.325 | 132.705 | -29.62 | 2701.22 |
2263 | 2002.04.02 00:30 | buy | 755 | 0.10 | 133.260 | 0.000 | 0.000 | ||
2264 | 2002.04.02 00:30 | modify | 755 | 0.10 | 133.260 | 132.875 | 133.495 | ||
2265 | 2002.04.02 01:15 | s/l | 755 | 0.10 | 132.875 | 132.875 | 133.495 | -28.98 | 2672.24 |
2266 | 2002.04.02 23:09 | buy | 756 | 0.10 | 133.270 | 0.000 | 0.000 | ||
2267 | 2002.04.02 23:09 | modify | 756 | 0.10 | 133.270 | 132.960 | 133.580 | ||
2268 | 2002.04.03 02:20 | close | 756 | 0.10 | 133.310 | 132.960 | 133.580 | 2.78 | 2675.02 |
2269 | 2002.04.05 23:15 | buy | 757 | 0.10 | 131.600 | 0.000 | 0.000 | ||
2270 | 2002.04.05 23:15 | modify | 757 | 0.10 | 131.600 | 131.250 | 131.870 | ||
2271 | 2002.04.05 23:24 | close | 757 | 0.10 | 131.700 | 131.250 | 131.870 | 7.59 | 2682.61 |
2272 | 2002.04.08 00:15 | sell | 758 | 0.10 | 131.780 | 0.000 | 0.000 | ||
2273 | 2002.04.08 00:15 | modify | 758 | 0.10 | 131.780 | 132.150 | 131.530 | ||
2274 | 2002.04.08 01:57 | close | 758 | 0.10 | 131.680 | 132.150 | 131.530 | 7.59 | 2690.20 |
2275 | 2002.04.08 23:28 | sell | 759 | 0.10 | 131.640 | 0.000 | 0.000 | ||
2276 | 2002.04.08 23:28 | modify | 759 | 0.10 | 131.640 | 132.040 | 131.420 | ||
2277 | 2002.04.09 01:45 | close | 759 | 0.10 | 131.520 | 132.040 | 131.420 | 8.62 | 2698.82 |
2278 | 2002.04.09 23:31 | buy | 760 | 0.10 | 130.850 | 0.000 | 0.000 | ||
2279 | 2002.04.09 23:31 | modify | 760 | 0.10 | 130.850 | 130.465 | 131.085 | ||
2280 | 2002.04.10 04:18 | s/l | 760 | 0.10 | 130.465 | 130.465 | 131.085 | -29.74 | 2669.08 |
2281 | 2002.04.10 23:00 | sell | 761 | 0.10 | 130.770 | 0.000 | 0.000 | ||
2282 | 2002.04.10 23:00 | modify | 761 | 0.10 | 130.770 | 131.145 | 130.525 | ||
2283 | 2002.04.11 00:06 | close | 761 | 0.10 | 130.690 | 131.145 | 130.525 | 4.61 | 2673.69 |
2284 | 2002.04.15 00:34 | sell | 762 | 0.10 | 132.140 | 0.000 | 0.000 | ||
2285 | 2002.04.15 00:34 | modify | 762 | 0.10 | 132.140 | 132.547 | 131.927 | ||
2286 | 2002.04.15 04:34 | close | 762 | 0.10 | 132.090 | 132.547 | 131.927 | 3.79 | 2677.48 |
2287 | 2002.04.15 23:00 | sell | 763 | 0.10 | 132.040 | 0.000 | 0.000 | ||
2288 | 2002.04.15 23:00 | modify | 763 | 0.10 | 132.040 | 132.415 | 131.795 | ||
2289 | 2002.04.16 01:26 | close | 763 | 0.10 | 131.990 | 132.415 | 131.795 | 3.29 | 2680.77 |
2290 | 2002.04.16 23:25 | sell | 764 | 0.10 | 131.220 | 0.000 | 0.000 | ||
2291 | 2002.04.16 23:26 | modify | 764 | 0.10 | 131.220 | 131.580 | 130.960 | ||
2292 | 2002.04.17 00:38 | close | 764 | 0.10 | 131.150 | 131.580 | 130.960 | 4.84 | 2685.60 |
2293 | 2002.04.17 23:00 | buy | 765 | 0.10 | 130.650 | 0.000 | 0.000 | ||
2294 | 2002.04.17 23:00 | modify | 765 | 0.10 | 130.650 | 130.290 | 130.910 | ||
2295 | 2002.04.18 01:05 | close | 765 | 0.10 | 130.720 | 130.290 | 130.910 | 4.70 | 2690.30 |
2296 | 2002.04.19 00:02 | sell | 766 | 0.10 | 130.080 | 0.000 | 0.000 | ||
2297 | 2002.04.19 00:02 | modify | 766 | 0.10 | 130.080 | 130.470 | 129.850 | ||
2298 | 2002.04.19 01:17 | close | 766 | 0.10 | 129.950 | 130.470 | 129.850 | 10.00 | 2700.30 |
2299 | 2002.04.22 00:15 | sell | 767 | 0.10 | 130.600 | 0.000 | 0.000 | ||
2300 | 2002.04.22 00:15 | modify | 767 | 0.10 | 130.600 | 131.020 | 130.400 | ||
2301 | 2002.04.22 01:23 | t/p | 767 | 0.10 | 130.400 | 131.020 | 130.400 | 15.33 | 2715.63 |
2302 | 2002.04.23 00:15 | sell | 768 | 0.10 | 130.060 | 0.000 | 0.000 | ||
2303 | 2002.04.23 00:15 | modify | 768 | 0.10 | 130.060 | 130.480 | 129.860 | ||
2304 | 2002.04.23 02:09 | close | 768 | 0.10 | 129.970 | 130.480 | 129.860 | 6.92 | 2722.55 |
2305 | 2002.04.23 23:06 | sell | 769 | 0.10 | 130.240 | 0.000 | 0.000 | ||
2306 | 2002.04.23 23:06 | modify | 769 | 0.10 | 130.240 | 130.640 | 130.020 | ||
2307 | 2002.04.23 23:48 | close | 769 | 0.10 | 130.190 | 130.640 | 130.020 | 3.84 | 2726.39 |
2308 | 2002.04.24 23:20 | buy | 770 | 0.10 | 129.560 | 0.000 | 0.000 | ||
2309 | 2002.04.24 23:20 | modify | 770 | 0.10 | 129.560 | 129.200 | 129.820 | ||
2310 | 2002.04.24 23:45 | close | 770 | 0.10 | 129.620 | 129.200 | 129.820 | 4.63 | 2731.02 |
2311 | 2002.04.25 00:34 | sell | 771 | 0.10 | 129.690 | 0.000 | 0.000 | ||
2312 | 2002.04.25 00:34 | modify | 771 | 0.10 | 129.690 | 130.050 | 129.430 | ||
2313 | 2002.04.25 00:44 | close | 771 | 0.10 | 129.630 | 130.050 | 129.430 | 4.63 | 2735.65 |
2314 | 2002.04.26 00:15 | sell | 772 | 0.10 | 128.760 | 0.000 | 0.000 | ||
2315 | 2002.04.26 00:15 | modify | 772 | 0.10 | 128.760 | 129.150 | 128.530 | ||
2316 | 2002.04.26 01:58 | close | 772 | 0.10 | 128.690 | 129.150 | 128.530 | 5.44 | 2741.09 |
2317 | 2002.04.29 23:16 | buy | 773 | 0.10 | 128.030 | 0.000 | 0.000 | ||
2318 | 2002.04.29 23:16 | modify | 773 | 0.10 | 128.030 | 127.660 | 128.280 | ||
2319 | 2002.04.30 00:18 | close | 773 | 0.10 | 128.140 | 127.660 | 128.280 | 8.36 | 2749.46 |
2320 | 2002.04.30 00:19 | sell | 774 | 0.10 | 128.170 | 0.000 | 0.000 | ||
2321 | 2002.04.30 00:19 | modify | 774 | 0.10 | 128.170 | 128.592 | 127.972 | ||
2322 | 2002.04.30 04:30 | close | 774 | 0.10 | 128.150 | 128.592 | 127.972 | 1.56 | 2751.02 |
2323 | 2002.05.01 23:05 | sell | 775 | 0.10 | 127.570 | 0.000 | 0.000 | ||
2324 | 2002.05.01 23:06 | modify | 775 | 0.10 | 127.570 | 127.900 | 127.280 | ||
2325 | 2002.05.01 23:22 | close | 775 | 0.10 | 127.390 | 127.900 | 127.280 | 14.13 | 2765.15 |
2326 | 2002.05.02 00:04 | buy | 776 | 0.10 | 127.380 | 0.000 | 0.000 | ||
2327 | 2002.05.02 00:04 | modify | 776 | 0.10 | 127.380 | 127.024 | 127.644 | ||
2328 | 2002.05.02 03:55 | s/l | 776 | 0.10 | 127.024 | 127.024 | 127.644 | -28.03 | 2737.12 |
2329 | 2002.05.03 00:13 | buy | 777 | 0.10 | 127.850 | 0.000 | 0.000 | ||
2330 | 2002.05.03 00:13 | modify | 777 | 0.10 | 127.850 | 127.480 | 128.100 | ||
2331 | 2002.05.03 01:32 | close | 777 | 0.10 | 127.880 | 127.480 | 128.100 | 2.35 | 2739.47 |
2332 | 2002.05.03 23:13 | buy | 778 | 0.10 | 126.950 | 0.000 | 0.000 | ||
2333 | 2002.05.03 23:13 | modify | 778 | 0.10 | 126.950 | 126.590 | 127.210 | ||
2334 | 2002.05.03 23:18 | close | 778 | 0.10 | 127.010 | 126.590 | 127.210 | 4.72 | 2744.19 |
2335 | 2002.05.06 23:01 | buy | 779 | 0.10 | 127.180 | 0.000 | 0.000 | ||
2336 | 2002.05.06 23:01 | modify | 779 | 0.10 | 127.180 | 126.790 | 127.410 | ||
2337 | 2002.05.07 03:14 | s/l | 779 | 0.10 | 126.790 | 126.790 | 127.410 | -30.98 | 2713.21 |
2338 | 2002.05.08 00:24 | sell | 780 | 0.10 | 128.130 | 0.000 | 0.000 | ||
2339 | 2002.05.08 00:25 | modify | 780 | 0.10 | 128.130 | 128.450 | 127.830 | ||
2340 | 2002.05.08 04:14 | close | 780 | 0.10 | 128.070 | 128.450 | 127.830 | 4.68 | 2717.89 |
2341 | 2002.05.08 23:00 | sell | 781 | 0.10 | 128.920 | 0.000 | 0.000 | ||
2342 | 2002.05.08 23:00 | modify | 781 | 0.10 | 128.920 | 129.325 | 128.705 | ||
2343 | 2002.05.09 01:13 | close | 781 | 0.10 | 128.840 | 129.325 | 128.705 | 4.70 | 2722.59 |
2344 | 2002.05.09 23:55 | buy | 782 | 0.10 | 128.240 | 0.000 | 0.000 | ||
2345 | 2002.05.09 23:55 | modify | 782 | 0.10 | 128.240 | 127.850 | 128.470 | ||
2346 | 2002.05.10 00:21 | close | 782 | 0.10 | 128.350 | 127.850 | 128.470 | 8.35 | 2730.94 |
2347 | 2002.05.13 00:01 | sell | 783 | 0.10 | 127.700 | 0.000 | 0.000 | ||
2348 | 2002.05.13 00:01 | modify | 783 | 0.10 | 127.700 | 128.110 | 127.490 | ||
2349 | 2002.05.13 01:05 | close | 783 | 0.10 | 127.620 | 128.110 | 127.490 | 6.27 | 2737.21 |
2350 | 2002.05.14 23:00 | buy | 784 | 0.10 | 128.520 | 0.000 | 0.000 | ||
2351 | 2002.05.14 23:00 | modify | 784 | 0.10 | 128.520 | 128.180 | 128.800 | ||
2352 | 2002.05.14 23:50 | close | 784 | 0.10 | 128.570 | 128.180 | 128.800 | 3.89 | 2741.10 |
2353 | 2002.05.15 23:02 | buy | 785 | 0.10 | 127.610 | 0.000 | 0.000 | ||
2354 | 2002.05.15 23:02 | modify | 785 | 0.10 | 127.610 | 127.250 | 127.870 | ||
2355 | 2002.05.16 00:47 | close | 785 | 0.10 | 127.710 | 127.250 | 127.870 | 7.18 | 2748.29 |
2356 | 2002.05.16 23:53 | buy | 786 | 0.10 | 128.060 | 0.000 | 0.000 | ||
2357 | 2002.05.16 23:53 | modify | 786 | 0.10 | 128.060 | 127.700 | 128.320 | ||
2358 | 2002.05.17 02:52 | s/l | 786 | 0.10 | 127.700 | 127.700 | 128.320 | -28.42 | 2719.87 |
2359 | 2002.05.21 23:06 | sell | 787 | 0.10 | 124.210 | 0.000 | 0.000 | ||
2360 | 2002.05.21 23:06 | modify | 787 | 0.10 | 124.210 | 124.560 | 123.940 | ||
2361 | 2002.05.22 02:02 | close | 787 | 0.10 | 124.170 | 124.560 | 123.940 | 2.72 | 2722.59 |
2362 | 2002.05.22 23:24 | buy | 788 | 0.10 | 124.150 | 0.000 | 0.000 | ||
2363 | 2002.05.22 23:25 | modify | 788 | 0.10 | 124.150 | 123.800 | 124.420 | ||
2364 | 2002.05.22 23:43 | close | 788 | 0.10 | 124.240 | 123.800 | 124.420 | 7.24 | 2729.83 |
2365 | 2002.05.22 23:56 | sell | 789 | 0.10 | 124.310 | 0.000 | 0.000 | ||
2366 | 2002.05.22 23:56 | modify | 789 | 0.10 | 124.310 | 124.695 | 124.075 | ||
2367 | 2002.05.23 03:47 | close | 789 | 0.10 | 124.280 | 124.695 | 124.075 | 0.90 | 2730.72 |
2368 | 2002.05.23 23:02 | sell | 790 | 0.10 | 125.020 | 0.000 | 0.000 | ||
2369 | 2002.05.23 23:02 | modify | 790 | 0.10 | 125.020 | 125.410 | 124.790 | ||
2370 | 2002.05.24 01:37 | close | 790 | 0.10 | 125.020 | 125.410 | 124.790 | -0.50 | 2730.22 |
2371 | 2002.05.27 00:01 | sell | 791 | 0.10 | 124.780 | 0.000 | 0.000 | ||
2372 | 2002.05.27 00:01 | modify | 791 | 0.10 | 124.780 | 125.150 | 124.530 | ||
2373 | 2002.05.27 00:38 | close | 791 | 0.10 | 124.710 | 125.150 | 124.530 | 5.61 | 2735.83 |
2374 | 2002.05.28 00:21 | sell | 792 | 0.10 | 124.850 | 0.000 | 0.000 | ||
2375 | 2002.05.28 00:22 | modify | 792 | 0.10 | 124.850 | 125.220 | 124.600 | ||
2376 | 2002.05.28 00:47 | close | 792 | 0.10 | 124.790 | 125.220 | 124.600 | 4.81 | 2740.64 |
2377 | 2002.05.28 23:00 | sell | 793 | 0.10 | 124.590 | 0.000 | 0.000 | ||
2378 | 2002.05.28 23:00 | modify | 793 | 0.10 | 124.590 | 124.980 | 124.360 | ||
2379 | 2002.05.29 00:20 | close | 793 | 0.10 | 124.510 | 124.980 | 124.360 | 5.93 | 2746.57 |
2380 | 2002.05.29 23:55 | buy | 794 | 0.10 | 124.300 | 0.000 | 0.000 | ||
2381 | 2002.05.29 23:56 | modify | 794 | 0.10 | 124.300 | 123.930 | 124.550 | ||
2382 | 2002.05.30 00:16 | close | 794 | 0.10 | 124.400 | 123.930 | 124.550 | 7.39 | 2753.96 |
2383 | 2002.05.31 00:42 | sell | 795 | 0.10 | 123.530 | 0.000 | 0.000 | ||
2384 | 2002.05.31 00:42 | modify | 795 | 0.10 | 123.530 | 123.880 | 123.260 | ||
2385 | 2002.05.31 03:02 | close | 795 | 0.10 | 123.360 | 123.880 | 123.260 | 13.78 | 2767.74 |
2386 | 2002.05.31 23:02 | buy | 796 | 0.10 | 124.210 | 0.000 | 0.000 | ||
2387 | 2002.05.31 23:02 | modify | 796 | 0.10 | 124.210 | 123.778 | 124.398 | ||
2388 | 2002.06.03 00:01 | close | 796 | 0.10 | 124.260 | 123.778 | 124.398 | 3.80 | 2771.54 |
2389 | 2002.06.03 23:18 | buy | 797 | 0.10 | 123.600 | 0.000 | 0.000 | ||
2390 | 2002.06.03 23:18 | modify | 797 | 0.10 | 123.600 | 123.235 | 123.855 | ||
2391 | 2002.06.04 01:56 | close | 797 | 0.10 | 123.680 | 123.235 | 123.855 | 6.25 | 2777.80 |
2392 | 2002.06.04 23:00 | sell | 798 | 0.10 | 124.150 | 0.000 | 0.000 | ||
2393 | 2002.06.04 23:00 | modify | 798 | 0.10 | 124.150 | 124.520 | 123.900 | ||
2394 | 2002.06.05 02:08 | close | 798 | 0.10 | 124.090 | 124.520 | 123.900 | 4.34 | 2782.13 |
2395 | 2002.06.05 23:24 | buy | 799 | 0.10 | 124.390 | 0.000 | 0.000 | ||
2396 | 2002.06.05 23:24 | modify | 799 | 0.10 | 124.390 | 123.966 | 124.586 | ||
2397 | 2002.06.05 23:40 | s/l | 799 | 0.10 | 123.966 | 123.966 | 124.586 | -34.21 | 2747.92 |
2398 | 2002.06.05 23:41 | buy | 800 | 0.10 | 123.840 | 0.000 | 0.000 | ||
2399 | 2002.06.05 23:41 | modify | 800 | 0.10 | 123.840 | 123.499 | 124.119 | ||
2400 | 2002.06.06 00:15 | close | 800 | 0.10 | 124.060 | 123.499 | 124.119 | 17.08 | 2765.00 |
2401 | 2002.06.06 23:00 | buy | 801 | 0.10 | 124.090 | 0.000 | 0.000 | ||
2402 | 2002.06.06 23:00 | modify | 801 | 0.10 | 124.090 | 123.700 | 124.320 | ||
2403 | 2002.06.07 02:04 | close | 801 | 0.10 | 124.180 | 123.700 | 124.320 | 7.03 | 2772.04 |
2404 | 2002.06.07 23:02 | buy | 802 | 0.10 | 124.370 | 0.000 | 0.000 | ||
2405 | 2002.06.07 23:03 | modify | 802 | 0.10 | 124.370 | 124.010 | 124.630 | ||
2406 | 2002.06.10 00:01 | close | 802 | 0.10 | 124.450 | 124.010 | 124.630 | 6.21 | 2778.25 |
2407 | 2002.06.12 00:52 | sell | 803 | 0.10 | 125.380 | 0.000 | 0.000 | ||
2408 | 2002.06.12 00:52 | modify | 803 | 0.10 | 125.380 | 125.750 | 125.130 | ||
2409 | 2002.06.12 01:00 | close | 803 | 0.10 | 125.310 | 125.750 | 125.130 | 5.59 | 2783.84 |
2410 | 2002.06.13 00:12 | sell | 804 | 0.10 | 125.740 | 0.000 | 0.000 | ||
2411 | 2002.06.13 00:12 | modify | 804 | 0.10 | 125.740 | 126.140 | 125.520 | ||
2412 | 2002.06.13 00:30 | close | 804 | 0.10 | 125.710 | 126.140 | 125.520 | 2.39 | 2786.23 |
2413 | 2002.06.17 00:18 | sell | 805 | 0.10 | 124.230 | 0.000 | 0.000 | ||
2414 | 2002.06.17 00:18 | modify | 805 | 0.10 | 124.230 | 124.590 | 123.970 | ||
2415 | 2002.06.17 00:27 | close | 805 | 0.10 | 124.170 | 124.590 | 123.970 | 4.83 | 2791.06 |
2416 | 2002.06.17 00:56 | sell | 806 | 0.10 | 124.250 | 0.000 | 0.000 | ||
2417 | 2002.06.17 00:56 | modify | 806 | 0.10 | 124.250 | 124.650 | 124.030 | ||
2418 | 2002.06.17 05:11 | close | 806 | 0.10 | 124.290 | 124.650 | 124.030 | -3.22 | 2787.84 |
2419 | 2002.06.17 23:45 | buy | 807 | 0.10 | 124.310 | 0.000 | 0.000 | ||
2420 | 2002.06.17 23:45 | modify | 807 | 0.10 | 124.310 | 123.940 | 124.560 | ||
2421 | 2002.06.18 01:49 | close | 807 | 0.10 | 124.330 | 123.940 | 124.560 | 1.39 | 2789.24 |
2422 | 2002.06.20 00:31 | sell | 808 | 0.10 | 123.980 | 0.000 | 0.000 | ||
2423 | 2002.06.20 00:31 | modify | 808 | 0.10 | 123.980 | 124.310 | 123.690 | ||
2424 | 2002.06.20 00:48 | close | 808 | 0.10 | 123.850 | 124.310 | 123.690 | 10.50 | 2799.74 |
2425 | 2002.06.20 23:25 | sell | 809 | 0.10 | 123.530 | 0.000 | 0.000 | ||
2426 | 2002.06.20 23:25 | modify | 809 | 0.10 | 123.530 | 123.905 | 123.285 | ||
2427 | 2002.06.21 02:51 | close | 809 | 0.10 | 123.500 | 123.905 | 123.285 | 1.93 | 2801.66 |
2428 | 2002.06.21 23:20 | buy | 810 | 0.10 | 121.130 | 0.000 | 0.000 | ||
2429 | 2002.06.21 23:20 | modify | 810 | 0.10 | 121.130 | 120.760 | 121.380 | ||
2430 | 2002.06.24 00:01 | t/p | 810 | 0.10 | 121.380 | 120.760 | 121.380 | 20.31 | 2821.98 |
2431 | 2002.06.24 00:01 | sell | 811 | 0.10 | 121.750 | 0.000 | 0.000 | ||
2432 | 2002.06.24 00:01 | modify | 811 | 0.10 | 121.750 | 122.120 | 121.500 | ||
2433 | 2002.06.24 01:43 | t/p | 811 | 0.10 | 121.500 | 122.120 | 121.500 | 20.58 | 2842.56 |
2434 | 2002.06.24 23:02 | sell | 812 | 0.10 | 121.910 | 0.000 | 0.000 | ||
2435 | 2002.06.24 23:02 | modify | 812 | 0.10 | 121.910 | 122.295 | 121.675 | ||
2436 | 2002.06.24 23:32 | t/p | 812 | 0.10 | 121.675 | 122.295 | 121.675 | 19.32 | 2861.88 |
2437 | 2002.06.26 00:39 | buy | 813 | 0.10 | 121.290 | 0.000 | 0.000 | ||
2438 | 2002.06.26 00:39 | modify | 813 | 0.10 | 121.290 | 120.897 | 121.517 | ||
2439 | 2002.06.26 01:48 | s/l | 813 | 0.10 | 120.897 | 120.897 | 121.517 | -32.52 | 2829.36 |
2440 | 2002.06.27 23:17 | sell | 814 | 0.10 | 119.680 | 0.000 | 0.000 | ||
2441 | 2002.06.27 23:17 | modify | 814 | 0.10 | 119.680 | 120.036 | 119.416 | ||
2442 | 2002.06.28 02:28 | close | 814 | 0.10 | 119.620 | 120.036 | 119.416 | 4.52 | 2833.87 |
2443 | 2002.06.28 23:01 | buy | 815 | 0.10 | 119.460 | 0.000 | 0.000 | ||
2444 | 2002.06.28 23:01 | modify | 815 | 0.10 | 119.460 | 119.090 | 119.710 | ||
2445 | 2002.07.01 00:01 | t/p | 815 | 0.10 | 119.710 | 119.090 | 119.710 | 20.66 | 2854.54 |
2446 | 2002.07.01 00:05 | sell | 816 | 0.10 | 119.740 | 0.000 | 0.000 | ||
2447 | 2002.07.01 00:06 | modify | 816 | 0.10 | 119.740 | 120.090 | 119.470 | ||
2448 | 2002.07.01 00:54 | close | 816 | 0.10 | 119.570 | 120.090 | 119.470 | 14.22 | 2868.76 |
2449 | 2002.07.01 23:00 | buy | 817 | 0.10 | 119.700 | 0.000 | 0.000 | ||
2450 | 2002.07.01 23:00 | modify | 817 | 0.10 | 119.700 | 119.310 | 119.930 | ||
2451 | 2002.07.01 23:33 | t/p | 817 | 0.10 | 119.930 | 119.310 | 119.930 | 19.18 | 2887.94 |
2452 | 2002.07.03 23:10 | buy | 818 | 0.10 | 119.740 | 0.000 | 0.000 | ||
2453 | 2002.07.03 23:10 | modify | 818 | 0.10 | 119.740 | 119.380 | 120.000 | ||
2454 | 2002.07.04 01:08 | close | 818 | 0.10 | 119.940 | 119.380 | 120.000 | 16.03 | 2903.97 |
2455 | 2002.07.05 23:07 | sell | 819 | 0.10 | 120.430 | 0.000 | 0.000 | ||
2456 | 2002.07.05 23:07 | modify | 819 | 0.10 | 120.430 | 120.790 | 120.170 | ||
2457 | 2002.07.08 00:01 | t/p | 819 | 0.10 | 120.170 | 120.790 | 120.170 | 21.15 | 2925.11 |
2458 | 2002.07.08 00:01 | buy | 820 | 0.10 | 120.080 | 0.000 | 0.000 | ||
2459 | 2002.07.08 00:01 | modify | 820 | 0.10 | 120.080 | 119.705 | 120.325 | ||
2460 | 2002.07.08 02:40 | s/l | 820 | 0.10 | 119.705 | 119.705 | 120.325 | -31.33 | 2893.78 |
2461 | 2002.07.08 23:00 | buy | 821 | 0.10 | 118.440 | 0.000 | 0.000 | ||
2462 | 2002.07.08 23:00 | modify | 821 | 0.10 | 118.440 | 118.080 | 118.700 | ||
2463 | 2002.07.09 00:06 | close | 821 | 0.10 | 118.540 | 118.080 | 118.700 | 8.22 | 2902.01 |
2464 | 2002.07.09 00:09 | sell | 822 | 0.10 | 118.620 | 0.000 | 0.000 | ||
2465 | 2002.07.09 00:09 | modify | 822 | 0.10 | 118.620 | 118.987 | 118.367 | ||
2466 | 2002.07.09 02:51 | s/l | 822 | 0.10 | 118.987 | 118.987 | 118.367 | -30.84 | 2871.17 |
2467 | 2002.07.09 23:10 | sell | 823 | 0.10 | 118.090 | 0.000 | 0.000 | ||
2468 | 2002.07.09 23:11 | modify | 823 | 0.10 | 118.090 | 118.510 | 117.890 | ||
2469 | 2002.07.10 02:33 | close | 823 | 0.10 | 118.110 | 118.510 | 117.890 | -2.19 | 2868.97 |
2470 | 2002.07.11 00:47 | sell | 824 | 0.10 | 117.810 | 0.000 | 0.000 | ||
2471 | 2002.07.11 00:49 | modify | 824 | 0.10 | 117.810 | 118.210 | 117.590 | ||
2472 | 2002.07.11 02:32 | close | 824 | 0.10 | 117.670 | 118.210 | 117.590 | 11.90 | 2880.87 |
2473 | 2002.07.11 23:01 | sell | 825 | 0.10 | 116.940 | 0.000 | 0.000 | ||
2474 | 2002.07.11 23:02 | modify | 825 | 0.10 | 116.940 | 117.340 | 116.720 | ||
2475 | 2002.07.12 03:45 | close | 825 | 0.10 | 116.950 | 117.340 | 116.720 | -1.36 | 2879.51 |
2476 | 2002.07.12 23:01 | sell | 826 | 0.10 | 116.920 | 0.000 | 0.000 | ||
2477 | 2002.07.12 23:01 | modify | 826 | 0.10 | 116.920 | 117.264 | 116.644 | ||
2478 | 2002.07.12 23:04 | close | 826 | 0.10 | 116.840 | 117.264 | 116.644 | 6.85 | 2886.36 |
2479 | 2002.07.12 23:57 | sell | 827 | 0.10 | 116.920 | 0.000 | 0.000 | ||
2480 | 2002.07.12 23:58 | modify | 827 | 0.10 | 116.920 | 117.310 | 116.690 | ||
2481 | 2002.07.15 00:32 | close | 827 | 0.10 | 116.810 | 117.310 | 116.690 | 8.92 | 2895.28 |
2482 | 2002.07.15 00:32 | buy | 828 | 0.10 | 116.810 | 0.000 | 0.000 | ||
2483 | 2002.07.15 00:33 | modify | 828 | 0.10 | 116.810 | 116.500 | 117.120 | ||
2484 | 2002.07.15 00:43 | close | 828 | 0.10 | 116.890 | 116.500 | 117.120 | 6.84 | 2902.12 |
2485 | 2002.07.15 00:52 | sell | 829 | 0.10 | 116.980 | 0.000 | 0.000 | ||
2486 | 2002.07.15 00:52 | modify | 829 | 0.10 | 116.980 | 117.330 | 116.710 | ||
2487 | 2002.07.15 01:26 | close | 829 | 0.10 | 116.860 | 117.330 | 116.710 | 10.27 | 2912.39 |
2488 | 2002.07.16 23:40 | buy | 830 | 0.10 | 115.800 | 0.000 | 0.000 | ||
2489 | 2002.07.16 23:40 | modify | 830 | 0.10 | 115.800 | 115.410 | 116.030 | ||
2490 | 2002.07.17 01:00 | close | 830 | 0.10 | 115.990 | 115.410 | 116.030 | 16.16 | 2928.55 |
2491 | 2002.07.17 23:02 | sell | 831 | 0.10 | 116.370 | 0.000 | 0.000 | ||
2492 | 2002.07.17 23:02 | modify | 831 | 0.10 | 116.370 | 116.730 | 116.110 | ||
2493 | 2002.07.18 00:24 | close | 831 | 0.10 | 116.260 | 116.730 | 116.110 | 7.95 | 2936.50 |
2494 | 2002.07.18 23:46 | buy | 832 | 0.10 | 116.400 | 0.000 | 0.000 | ||
2495 | 2002.07.18 23:46 | modify | 832 | 0.10 | 116.400 | 116.030 | 116.650 | ||
2496 | 2002.07.19 01:43 | close | 832 | 0.10 | 116.600 | 116.030 | 116.650 | 16.93 | 2953.43 |
2497 | 2002.07.19 23:22 | sell | 833 | 0.10 | 115.950 | 0.000 | 0.000 | ||
2498 | 2002.07.22 00:01 | modify | 833 | 0.10 | 115.950 | 116.300 | 115.680 | ||
2499 | 2002.07.22 01:43 | close | 833 | 0.10 | 115.890 | 116.300 | 115.680 | 4.68 | 2958.11 |
2500 | 2002.07.24 00:36 | buy | 834 | 0.10 | 117.370 | 0.000 | 0.000 | ||
2501 | 2002.07.24 00:36 | modify | 834 | 0.10 | 117.370 | 116.985 | 117.605 | ||
2502 | 2002.07.24 03:29 | s/l | 834 | 0.10 | 116.985 | 116.985 | 117.605 | -32.91 | 2925.20 |
2503 | 2002.07.26 00:45 | sell | 835 | 0.10 | 116.720 | 0.000 | 0.000 | ||
2504 | 2002.07.26 00:45 | modify | 835 | 0.10 | 116.720 | 117.078 | 116.458 | ||
2505 | 2002.07.26 01:46 | close | 835 | 0.10 | 116.500 | 117.078 | 116.458 | 18.88 | 2944.08 |
2506 | 2002.07.29 00:10 | buy | 836 | 0.10 | 118.780 | 0.000 | 0.000 | ||
2507 | 2002.07.29 00:10 | modify | 836 | 0.10 | 118.780 | 118.420 | 119.040 | ||
2508 | 2002.07.29 00:22 | close | 836 | 0.10 | 118.920 | 118.420 | 119.040 | 11.77 | 2955.85 |
2509 | 2002.07.29 00:38 | buy | 837 | 0.10 | 118.790 | 0.000 | 0.000 | ||
2510 | 2002.07.29 00:38 | modify | 837 | 0.10 | 118.790 | 118.440 | 119.060 | ||
2511 | 2002.07.29 01:58 | close | 837 | 0.10 | 118.870 | 118.440 | 119.060 | 6.73 | 2962.58 |
2512 | 2002.07.29 23:12 | buy | 838 | 0.10 | 119.710 | 0.000 | 0.000 | ||
2513 | 2002.07.29 23:12 | modify | 838 | 0.10 | 119.710 | 119.310 | 119.930 | ||
2514 | 2002.07.30 02:00 | close | 838 | 0.10 | 119.710 | 119.310 | 119.930 | -0.22 | 2962.36 |
2515 | 2002.07.30 23:03 | sell | 839 | 0.10 | 120.270 | 0.000 | 0.000 | ||
2516 | 2002.07.30 23:03 | modify | 839 | 0.10 | 120.270 | 120.633 | 120.013 | ||
2517 | 2002.07.31 00:16 | close | 839 | 0.10 | 120.240 | 120.633 | 120.013 | 2.00 | 2964.36 |
2518 | 2002.08.01 00:15 | buy | 840 | 0.10 | 119.780 | 0.000 | 0.000 | ||
2519 | 2002.08.01 00:15 | modify | 840 | 0.10 | 119.780 | 119.395 | 120.015 | ||
2520 | 2002.08.01 00:34 | close | 840 | 0.10 | 119.870 | 119.395 | 120.015 | 7.51 | 2971.87 |
2521 | 2002.08.01 23:23 | buy | 841 | 0.10 | 119.250 | 0.000 | 0.000 | ||
2522 | 2002.08.01 23:23 | modify | 841 | 0.10 | 119.250 | 118.820 | 119.440 | ||
2523 | 2002.08.02 02:33 | s/l | 841 | 0.10 | 118.820 | 118.820 | 119.440 | -36.41 | 2935.46 |
2524 | 2002.08.02 23:06 | buy | 842 | 0.10 | 118.900 | 0.000 | 0.000 | ||
2525 | 2002.08.02 23:10 | modify | 842 | 0.10 | 118.900 | 118.580 | 119.200 | ||
2526 | 2002.08.05 02:45 | close | 842 | 0.10 | 118.900 | 118.580 | 119.200 | -0.22 | 2935.25 |
2527 | 2002.08.08 23:14 | sell | 843 | 0.10 | 121.060 | 0.000 | 0.000 | ||
2528 | 2002.08.08 23:14 | modify | 843 | 0.10 | 121.060 | 121.450 | 120.830 | ||
2529 | 2002.08.09 01:50 | close | 843 | 0.10 | 121.010 | 121.450 | 120.830 | 3.63 | 2938.87 |
2530 | 2002.08.09 23:08 | buy | 844 | 0.10 | 120.050 | 0.000 | 0.000 | ||
2531 | 2002.08.09 23:08 | modify | 844 | 0.10 | 120.050 | 119.738 | 120.358 | ||
2532 | 2002.08.12 00:01 | close | 844 | 0.10 | 120.170 | 119.738 | 120.358 | 9.77 | 2948.65 |
2533 | 2002.08.12 00:23 | buy | 845 | 0.10 | 120.050 | 0.000 | 0.000 | ||
2534 | 2002.08.12 00:24 | modify | 845 | 0.10 | 120.050 | 119.690 | 120.310 | ||
2535 | 2002.08.12 01:45 | s/l | 845 | 0.10 | 119.690 | 119.690 | 120.310 | -30.08 | 2918.57 |
2536 | 2002.08.13 00:48 | sell | 846 | 0.10 | 119.100 | 0.000 | 0.000 | ||
2537 | 2002.08.13 00:48 | modify | 846 | 0.10 | 119.100 | 119.470 | 118.850 | ||
2538 | 2002.08.13 01:14 | close | 846 | 0.10 | 119.040 | 119.470 | 118.850 | 5.04 | 2923.61 |
2539 | 2002.08.13 23:00 | buy | 847 | 0.10 | 118.450 | 0.000 | 0.000 | ||
2540 | 2002.08.13 23:00 | modify | 847 | 0.10 | 118.450 | 118.110 | 118.730 | ||
2541 | 2002.08.14 02:17 | s/l | 847 | 0.10 | 118.110 | 118.110 | 118.730 | -29.02 | 2894.59 |
2542 | 2002.08.15 23:02 | sell | 848 | 0.10 | 117.380 | 0.000 | 0.000 | ||
2543 | 2002.08.15 23:03 | modify | 848 | 0.10 | 117.380 | 117.750 | 117.130 | ||
2544 | 2002.08.16 02:18 | close | 848 | 0.10 | 117.360 | 117.750 | 117.130 | 1.20 | 2895.79 |
2545 | 2002.08.19 00:45 | buy | 849 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2546 | 2002.08.19 00:48 | modify | 849 | 0.10 | 117.550 | 117.200 | 117.820 | ||
2547 | 2002.08.19 01:47 | close | 849 | 0.10 | 117.730 | 117.200 | 117.820 | 15.29 | 2911.08 |
2548 | 2002.08.19 23:07 | sell | 850 | 0.10 | 118.670 | 0.000 | 0.000 | ||
2549 | 2002.08.19 23:07 | modify | 850 | 0.10 | 118.670 | 119.030 | 118.410 | ||
2550 | 2002.08.20 00:24 | close | 850 | 0.10 | 118.550 | 119.030 | 118.410 | 9.62 | 2920.69 |
2551 | 2002.08.20 00:58 | buy | 851 | 0.10 | 118.500 | 0.000 | 0.000 | ||
2552 | 2002.08.20 00:58 | modify | 851 | 0.10 | 118.500 | 118.110 | 118.730 | ||
2553 | 2002.08.20 02:16 | close | 851 | 0.10 | 118.610 | 118.110 | 118.730 | 9.27 | 2929.96 |
2554 | 2002.08.22 00:43 | buy | 852 | 0.10 | 118.480 | 0.000 | 0.000 | ||
2555 | 2002.08.22 00:43 | modify | 852 | 0.10 | 118.480 | 118.130 | 118.750 | ||
2556 | 2002.08.22 01:00 | close | 852 | 0.10 | 118.510 | 118.130 | 118.750 | 2.53 | 2932.49 |
2557 | 2002.08.23 00:30 | buy | 853 | 0.10 | 119.780 | 0.000 | 0.000 | ||
2558 | 2002.08.23 00:30 | modify | 853 | 0.10 | 119.780 | 119.390 | 120.010 | ||
2559 | 2002.08.23 02:55 | close | 853 | 0.10 | 119.890 | 119.390 | 120.010 | 9.18 | 2941.67 |
2560 | 2002.08.26 00:01 | buy | 854 | 0.10 | 119.570 | 0.000 | 0.000 | ||
2561 | 2002.08.26 00:01 | modify | 854 | 0.10 | 119.570 | 119.230 | 119.850 | ||
2562 | 2002.08.26 03:34 | close | 854 | 0.10 | 119.620 | 119.230 | 119.850 | 4.18 | 2945.85 |
2563 | 2002.08.26 23:03 | sell | 855 | 0.10 | 119.760 | 0.000 | 0.000 | ||
2564 | 2002.08.26 23:03 | modify | 855 | 0.10 | 119.760 | 120.137 | 119.517 | ||
2565 | 2002.08.27 00:36 | close | 855 | 0.10 | 119.710 | 120.137 | 119.517 | 3.68 | 2949.53 |
2566 | 2002.08.27 23:45 | sell | 856 | 0.10 | 118.250 | 0.000 | 0.000 | ||
2567 | 2002.08.27 23:45 | modify | 856 | 0.10 | 118.250 | 118.650 | 118.030 | ||
2568 | 2002.08.28 00:30 | close | 856 | 0.10 | 118.170 | 118.650 | 118.030 | 6.27 | 2955.79 |
2569 | 2002.08.28 00:49 | sell | 857 | 0.10 | 118.260 | 0.000 | 0.000 | ||
2570 | 2002.08.28 00:49 | modify | 857 | 0.10 | 118.260 | 118.670 | 118.050 | ||
2571 | 2002.08.28 01:00 | close | 857 | 0.10 | 118.170 | 118.670 | 118.050 | 7.62 | 2963.41 |
2572 | 2002.08.28 23:06 | sell | 858 | 0.10 | 118.760 | 0.000 | 0.000 | ||
2573 | 2002.08.28 23:06 | modify | 858 | 0.10 | 118.760 | 119.150 | 118.530 | ||
2574 | 2002.08.29 03:02 | close | 858 | 0.10 | 118.810 | 119.150 | 118.530 | -5.72 | 2957.69 |
2575 | 2002.08.29 23:42 | sell | 859 | 0.10 | 118.310 | 0.000 | 0.000 | ||
2576 | 2002.08.29 23:43 | modify | 859 | 0.10 | 118.310 | 118.650 | 118.030 | ||
2577 | 2002.08.30 01:00 | close | 859 | 0.10 | 118.220 | 118.650 | 118.030 | 7.11 | 2964.80 |
2578 | 2002.08.30 23:45 | buy | 860 | 0.10 | 118.270 | 0.000 | 0.000 | ||
2579 | 2002.08.30 23:46 | modify | 860 | 0.10 | 118.270 | 117.900 | 118.520 | ||
2580 | 2002.09.02 00:01 | close | 860 | 0.10 | 118.490 | 117.900 | 118.520 | 18.35 | 2983.15 |
2581 | 2002.09.03 23:25 | buy | 861 | 0.10 | 117.040 | 0.000 | 0.000 | ||
2582 | 2002.09.03 23:25 | modify | 861 | 0.10 | 117.040 | 116.640 | 117.260 | ||
2583 | 2002.09.04 00:36 | close | 861 | 0.10 | 117.150 | 116.640 | 117.260 | 9.17 | 2992.33 |
2584 | 2002.09.04 00:44 | sell | 862 | 0.10 | 117.190 | 0.000 | 0.000 | ||
2585 | 2002.09.04 00:44 | modify | 862 | 0.10 | 117.190 | 117.580 | 116.960 | ||
2586 | 2002.09.04 01:49 | close | 862 | 0.10 | 117.080 | 117.580 | 116.960 | 9.40 | 3001.73 |
2587 | 2002.09.05 00:32 | buy | 863 | 0.10 | 117.890 | 0.000 | 0.000 | ||
2588 | 2002.09.05 00:33 | modify | 863 | 0.10 | 117.890 | 117.500 | 118.120 | ||
2589 | 2002.09.05 01:24 | close | 863 | 0.10 | 118.030 | 117.500 | 118.120 | 11.86 | 3013.59 |
2590 | 2002.09.06 00:17 | sell | 864 | 0.10 | 118.370 | 0.000 | 0.000 | ||
2591 | 2002.09.06 00:17 | modify | 864 | 0.10 | 118.370 | 118.760 | 118.140 | ||
2592 | 2002.09.06 01:27 | close | 864 | 0.10 | 118.300 | 118.760 | 118.140 | 5.92 | 3019.51 |
2593 | 2002.09.06 23:17 | buy | 865 | 0.10 | 118.370 | 0.000 | 0.000 | ||
2594 | 2002.09.06 23:17 | modify | 865 | 0.10 | 118.370 | 118.220 | 118.840 | ||
2595 | 2002.09.06 23:23 | close | 865 | 0.10 | 118.550 | 118.220 | 118.840 | 15.18 | 3034.69 |
2596 | 2002.09.09 23:05 | sell | 866 | 0.10 | 118.950 | 0.000 | 0.000 | ||
2597 | 2002.09.09 23:05 | modify | 866 | 0.10 | 118.950 | 119.335 | 118.715 | ||
2598 | 2002.09.10 00:34 | close | 866 | 0.10 | 118.890 | 119.335 | 118.715 | 4.55 | 3039.23 |
2599 | 2002.09.10 23:41 | buy | 867 | 0.10 | 119.840 | 0.000 | 0.000 | ||
2600 | 2002.09.10 23:41 | modify | 867 | 0.10 | 119.840 | 119.480 | 120.100 | ||
2601 | 2002.09.11 00:57 | close | 867 | 0.10 | 119.980 | 119.480 | 120.100 | 11.45 | 3050.69 |
2602 | 2002.09.11 00:57 | sell | 868 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2603 | 2002.09.11 00:57 | modify | 868 | 0.10 | 119.980 | 120.309 | 119.689 | ||
2604 | 2002.09.11 01:25 | close | 868 | 0.10 | 119.870 | 120.309 | 119.689 | 9.18 | 3059.87 |
2605 | 2002.09.11 23:08 | buy | 869 | 0.10 | 120.300 | 0.000 | 0.000 | ||
2606 | 2002.09.11 23:09 | modify | 869 | 0.10 | 120.300 | 119.950 | 120.570 | ||
2607 | 2002.09.12 02:34 | close | 869 | 0.10 | 120.290 | 119.950 | 120.570 | -1.48 | 3058.39 |
2608 | 2002.09.12 23:01 | buy | 870 | 0.10 | 120.040 | 0.000 | 0.000 | ||
2609 | 2002.09.12 23:01 | modify | 870 | 0.10 | 120.040 | 119.655 | 120.275 | ||
2610 | 2002.09.13 00:46 | close | 870 | 0.10 | 120.080 | 119.655 | 120.275 | 3.11 | 3061.50 |
2611 | 2002.09.16 00:01 | sell | 871 | 0.10 | 121.960 | 0.000 | 0.000 | ||
2612 | 2002.09.16 00:02 | modify | 871 | 0.10 | 121.960 | 122.400 | 121.780 | ||
2613 | 2002.09.16 01:10 | t/p | 871 | 0.10 | 121.780 | 122.400 | 121.780 | 14.78 | 3076.28 |
2614 | 2002.09.17 00:30 | sell | 872 | 0.10 | 122.380 | 0.000 | 0.000 | ||
2615 | 2002.09.17 00:31 | modify | 872 | 0.10 | 122.380 | 122.740 | 122.120 | ||
2616 | 2002.09.17 01:07 | close | 872 | 0.10 | 122.240 | 122.740 | 122.120 | 11.45 | 3087.73 |
2617 | 2002.09.17 23:03 | buy | 873 | 0.10 | 121.970 | 0.000 | 0.000 | ||
2618 | 2002.09.17 23:03 | modify | 873 | 0.10 | 121.970 | 121.600 | 122.220 | ||
2619 | 2002.09.18 02:46 | close | 873 | 0.10 | 122.020 | 121.600 | 122.220 | 3.88 | 3091.62 |
2620 | 2002.09.18 23:01 | buy | 874 | 0.10 | 121.470 | 0.000 | 0.000 | ||
2621 | 2002.09.18 23:01 | modify | 874 | 0.10 | 121.470 | 121.095 | 121.715 | ||
2622 | 2002.09.19 02:12 | close | 874 | 0.10 | 121.600 | 121.095 | 121.715 | 10.04 | 3101.66 |
2623 | 2002.09.20 00:27 | sell | 875 | 0.10 | 121.500 | 0.000 | 0.000 | ||
2624 | 2002.09.20 00:27 | modify | 875 | 0.10 | 121.500 | 121.825 | 121.205 | ||
2625 | 2002.09.20 02:54 | s/l | 875 | 0.10 | 121.825 | 121.825 | 121.205 | -26.68 | 3074.98 |
2626 | 2002.09.23 00:01 | sell | 876 | 0.10 | 123.570 | 0.000 | 0.000 | ||
2627 | 2002.09.23 00:01 | modify | 876 | 0.10 | 123.570 | 123.980 | 123.360 | ||
2628 | 2002.09.23 02:38 | close | 876 | 0.10 | 123.370 | 123.980 | 123.360 | 16.21 | 3091.19 |
2629 | 2002.09.24 23:38 | buy | 877 | 0.10 | 123.290 | 0.000 | 0.000 | ||
2630 | 2002.09.24 23:38 | modify | 877 | 0.10 | 123.290 | 122.923 | 123.543 | ||
2631 | 2002.09.25 00:25 | close | 877 | 0.10 | 123.370 | 122.923 | 123.543 | 6.26 | 3097.45 |
2632 | 2002.09.27 23:02 | buy | 878 | 0.10 | 122.530 | 0.000 | 0.000 | ||
2633 | 2002.09.27 23:03 | modify | 878 | 0.10 | 122.530 | 122.170 | 122.790 | ||
2634 | 2002.09.30 00:01 | close | 878 | 0.10 | 122.620 | 122.170 | 122.790 | 7.12 | 3104.58 |
2635 | 2002.09.30 23:23 | sell | 879 | 0.10 | 121.830 | 0.000 | 0.000 | ||
2636 | 2002.09.30 23:23 | modify | 879 | 0.10 | 121.830 | 122.181 | 121.561 | ||
2637 | 2002.09.30 23:45 | close | 879 | 0.10 | 121.700 | 122.181 | 121.561 | 10.68 | 3115.26 |
2638 | 2002.09.30 23:49 | buy | 880 | 0.10 | 121.650 | 0.000 | 0.000 | ||
2639 | 2002.09.30 23:49 | modify | 880 | 0.10 | 121.650 | 121.280 | 121.900 | ||
2640 | 2002.10.01 00:18 | close | 880 | 0.10 | 121.770 | 121.280 | 121.900 | 9.63 | 3124.89 |
2641 | 2002.10.01 00:32 | sell | 881 | 0.10 | 121.820 | 0.000 | 0.000 | ||
2642 | 2002.10.01 00:32 | modify | 881 | 0.10 | 121.820 | 122.210 | 121.590 | ||
2643 | 2002.10.01 02:58 | s/l | 881 | 0.10 | 122.210 | 122.210 | 121.590 | -31.91 | 3092.98 |
2644 | 2002.10.03 00:59 | buy | 882 | 0.10 | 122.780 | 0.000 | 0.000 | ||
2645 | 2002.10.03 00:59 | modify | 882 | 0.10 | 122.780 | 122.410 | 123.030 | ||
2646 | 2002.10.03 02:48 | close | 882 | 0.10 | 122.880 | 122.410 | 123.030 | 8.14 | 3101.12 |
2647 | 2002.10.03 23:34 | buy | 883 | 0.10 | 122.600 | 0.000 | 0.000 | ||
2648 | 2002.10.03 23:34 | modify | 883 | 0.10 | 122.600 | 122.260 | 122.880 | ||
2649 | 2002.10.03 23:50 | close | 883 | 0.10 | 122.660 | 122.260 | 122.880 | 4.89 | 3106.01 |
2650 | 2002.10.04 00:01 | buy | 884 | 0.10 | 122.570 | 0.000 | 0.000 | ||
2651 | 2002.10.04 00:01 | modify | 884 | 0.10 | 122.570 | 122.200 | 122.820 | ||
2652 | 2002.10.04 03:11 | close | 884 | 0.10 | 122.660 | 122.200 | 122.820 | 7.34 | 3113.35 |
2653 | 2002.10.07 00:45 | buy | 885 | 0.10 | 123.190 | 0.000 | 0.000 | ||
2654 | 2002.10.07 00:45 | modify | 885 | 0.10 | 123.190 | 122.820 | 123.440 | ||
2655 | 2002.10.07 01:07 | close | 885 | 0.10 | 123.260 | 122.820 | 123.440 | 5.68 | 3119.03 |
2656 | 2002.10.07 23:24 | sell | 886 | 0.10 | 124.350 | 0.000 | 0.000 | ||
2657 | 2002.10.07 23:25 | modify | 886 | 0.10 | 124.350 | 124.720 | 124.100 | ||
2658 | 2002.10.07 23:43 | close | 886 | 0.10 | 124.300 | 124.720 | 124.100 | 4.02 | 3123.05 |
2659 | 2002.10.08 23:54 | buy | 887 | 0.10 | 124.270 | 0.000 | 0.000 | ||
2660 | 2002.10.08 23:54 | modify | 887 | 0.10 | 124.270 | 123.920 | 124.540 | ||
2661 | 2002.10.09 02:38 | s/l | 887 | 0.10 | 123.920 | 123.920 | 124.540 | -28.46 | 3094.59 |
2662 | 2002.10.10 00:52 | buy | 888 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2663 | 2002.10.10 00:52 | modify | 888 | 0.10 | 123.180 | 122.790 | 123.410 | ||
2664 | 2002.10.10 02:40 | close | 888 | 0.10 | 123.350 | 122.790 | 123.410 | 13.78 | 3108.37 |
2665 | 2002.10.15 23:42 | sell | 889 | 0.10 | 124.770 | 0.000 | 0.000 | ||
2666 | 2002.10.15 23:42 | modify | 889 | 0.10 | 124.770 | 125.120 | 124.500 | ||
2667 | 2002.10.16 00:05 | close | 889 | 0.10 | 124.730 | 125.120 | 124.500 | 2.71 | 3111.08 |
2668 | 2002.10.16 00:30 | buy | 890 | 0.10 | 124.670 | 0.000 | 0.000 | ||
2669 | 2002.10.16 00:30 | modify | 890 | 0.10 | 124.670 | 124.260 | 124.880 | ||
2670 | 2002.10.16 00:43 | close | 890 | 0.10 | 124.710 | 124.260 | 124.880 | 3.21 | 3114.29 |
2671 | 2002.10.16 00:52 | buy | 891 | 0.10 | 124.660 | 0.000 | 0.000 | ||
2672 | 2002.10.16 00:52 | modify | 891 | 0.10 | 124.660 | 124.290 | 124.910 | ||
2673 | 2002.10.16 01:15 | close | 891 | 0.10 | 124.730 | 124.290 | 124.910 | 5.61 | 3119.90 |
2674 | 2002.10.16 23:45 | sell | 892 | 0.10 | 124.600 | 0.000 | 0.000 | ||
2675 | 2002.10.16 23:45 | modify | 892 | 0.10 | 124.600 | 124.920 | 124.300 | ||
2676 | 2002.10.17 00:15 | close | 892 | 0.10 | 124.500 | 124.920 | 124.300 | 6.52 | 3126.42 |
2677 | 2002.10.17 23:00 | sell | 893 | 0.10 | 125.030 | 0.000 | 0.000 | ||
2678 | 2002.10.17 23:00 | modify | 893 | 0.10 | 125.030 | 125.420 | 124.800 | ||
2679 | 2002.10.18 01:33 | s/l | 893 | 0.10 | 125.420 | 125.420 | 124.800 | -31.59 | 3094.82 |
2680 | 2002.10.23 00:01 | sell | 894 | 0.10 | 125.210 | 0.000 | 0.000 | ||
2681 | 2002.10.23 00:02 | modify | 894 | 0.10 | 125.210 | 125.540 | 124.920 | ||
2682 | 2002.10.23 00:54 | close | 894 | 0.10 | 125.070 | 125.540 | 124.920 | 11.19 | 3106.01 |
2683 | 2002.10.25 23:00 | sell | 895 | 0.10 | 124.340 | 0.000 | 0.000 | ||
2684 | 2002.10.25 23:00 | modify | 895 | 0.10 | 124.340 | 124.690 | 124.070 | ||
2685 | 2002.10.28 00:01 | close | 895 | 0.10 | 124.310 | 124.690 | 124.070 | 1.91 | 3107.92 |
2686 | 2002.10.28 00:02 | sell | 896 | 0.10 | 124.320 | 0.000 | 0.000 | ||
2687 | 2002.10.28 00:02 | modify | 896 | 0.10 | 124.320 | 124.705 | 124.085 | ||
2688 | 2002.10.28 00:41 | close | 896 | 0.10 | 124.220 | 124.705 | 124.085 | 8.05 | 3115.97 |
2689 | 2002.10.29 00:01 | buy | 897 | 0.10 | 123.310 | 0.000 | 0.000 | ||
2690 | 2002.10.29 00:01 | modify | 897 | 0.10 | 123.310 | 122.918 | 123.538 | ||
2691 | 2002.10.29 00:59 | t/p | 897 | 0.10 | 123.538 | 122.918 | 123.538 | 18.46 | 3134.43 |
2692 | 2002.10.30 23:05 | sell | 898 | 0.10 | 123.000 | 0.000 | 0.000 | ||
2693 | 2002.10.30 23:05 | modify | 898 | 0.10 | 123.000 | 123.405 | 122.785 | ||
2694 | 2002.10.31 00:30 | close | 898 | 0.10 | 122.880 | 123.405 | 122.785 | 8.26 | 3142.69 |
2695 | 2002.10.31 00:53 | buy | 899 | 0.10 | 122.840 | 0.000 | 0.000 | ||
2696 | 2002.10.31 00:53 | modify | 899 | 0.10 | 122.840 | 122.499 | 123.119 | ||
2697 | 2002.10.31 01:03 | close | 899 | 0.10 | 122.990 | 122.499 | 123.119 | 12.20 | 3154.89 |
2698 | 2002.10.31 23:32 | buy | 900 | 0.10 | 122.460 | 0.000 | 0.000 | ||
2699 | 2002.10.31 23:32 | modify | 900 | 0.10 | 122.460 | 122.075 | 122.695 | ||
2700 | 2002.11.01 01:30 | close | 900 | 0.10 | 122.500 | 122.075 | 122.695 | 3.05 | 3157.94 |
2701 | 2002.11.04 23:04 | buy | 901 | 0.10 | 122.190 | 0.000 | 0.000 | ||
2702 | 2002.11.04 23:04 | modify | 901 | 0.10 | 122.190 | 121.820 | 122.440 | ||
2703 | 2002.11.05 01:15 | close | 901 | 0.10 | 122.220 | 121.820 | 122.440 | 2.23 | 3160.18 |
2704 | 2002.11.05 23:15 | sell | 902 | 0.10 | 121.880 | 0.000 | 0.000 | ||
2705 | 2002.11.05 23:16 | modify | 902 | 0.10 | 121.880 | 122.250 | 121.630 | ||
2706 | 2002.11.06 01:45 | s/l | 902 | 0.10 | 122.250 | 122.250 | 121.630 | -30.77 | 3129.40 |
2707 | 2002.11.07 00:06 | buy | 903 | 0.10 | 121.580 | 0.000 | 0.000 | ||
2708 | 2002.11.07 00:06 | modify | 903 | 0.10 | 121.580 | 121.220 | 121.840 | ||
2709 | 2002.11.07 02:26 | t/p | 903 | 0.10 | 121.840 | 121.220 | 121.840 | 21.34 | 3150.74 |
2710 | 2002.11.11 00:32 | sell | 904 | 0.10 | 119.940 | 0.000 | 0.000 | ||
2711 | 2002.11.11 00:32 | modify | 904 | 0.10 | 119.940 | 120.330 | 119.710 | ||
2712 | 2002.11.11 02:39 | close | 904 | 0.10 | 119.800 | 120.330 | 119.710 | 11.69 | 3162.43 |
2713 | 2002.11.11 23:11 | sell | 905 | 0.10 | 119.620 | 0.000 | 0.000 | ||
2714 | 2002.11.11 23:11 | modify | 905 | 0.10 | 119.620 | 119.990 | 119.370 | ||
2715 | 2002.11.12 03:07 | close | 905 | 0.10 | 119.660 | 119.990 | 119.370 | -3.84 | 3158.59 |
2716 | 2002.11.13 23:00 | buy | 906 | 0.10 | 120.120 | 0.000 | 0.000 | ||
2717 | 2002.11.13 23:00 | modify | 906 | 0.10 | 120.120 | 119.750 | 120.370 | ||
2718 | 2002.11.14 01:12 | close | 906 | 0.10 | 120.200 | 119.750 | 120.370 | 6.01 | 3164.60 |
2719 | 2002.11.14 23:00 | sell | 907 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2720 | 2002.11.14 23:00 | modify | 907 | 0.10 | 120.510 | 120.868 | 120.248 | ||
2721 | 2002.11.14 23:49 | close | 907 | 0.10 | 120.440 | 120.868 | 120.248 | 5.81 | 3170.41 |
2722 | 2002.11.15 00:15 | sell | 908 | 0.10 | 120.530 | 0.000 | 0.000 | ||
2723 | 2002.11.15 00:15 | modify | 908 | 0.10 | 120.530 | 120.876 | 120.256 | ||
2724 | 2002.11.15 06:48 | close | 908 | 0.10 | 120.590 | 120.876 | 120.256 | -4.98 | 3165.43 |
2725 | 2002.11.15 23:14 | sell | 909 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2726 | 2002.11.15 23:15 | modify | 909 | 0.10 | 120.510 | 120.880 | 120.260 | ||
2727 | 2002.11.18 00:01 | close | 909 | 0.10 | 120.390 | 120.880 | 120.260 | 9.47 | 3174.90 |
2728 | 2002.11.19 00:57 | buy | 910 | 0.10 | 120.960 | 0.000 | 0.000 | ||
2729 | 2002.11.19 00:57 | modify | 910 | 0.10 | 120.960 | 120.594 | 121.214 | ||
2730 | 2002.11.19 02:08 | close | 910 | 0.10 | 121.070 | 120.594 | 121.214 | 9.09 | 3183.99 |
2731 | 2002.11.20 23:20 | sell | 911 | 0.10 | 122.680 | 0.000 | 0.000 | ||
2732 | 2002.11.20 23:20 | modify | 911 | 0.10 | 122.680 | 123.030 | 122.410 | ||
2733 | 2002.11.21 01:19 | close | 911 | 0.10 | 122.660 | 123.030 | 122.410 | 0.12 | 3184.10 |
2734 | 2002.11.21 23:00 | buy | 912 | 0.10 | 122.650 | 0.000 | 0.000 | ||
2735 | 2002.11.21 23:00 | modify | 912 | 0.10 | 122.650 | 122.260 | 122.880 | ||
2736 | 2002.11.22 00:04 | close | 912 | 0.10 | 122.700 | 122.260 | 122.880 | 3.85 | 3187.96 |
2737 | 2002.11.22 23:05 | sell | 913 | 0.10 | 122.940 | 0.000 | 0.000 | ||
2738 | 2002.11.22 23:05 | modify | 913 | 0.10 | 122.940 | 123.330 | 122.710 | ||
2739 | 2002.11.22 23:10 | close | 913 | 0.10 | 122.830 | 123.330 | 122.710 | 8.96 | 3196.92 |
2740 | 2002.11.22 23:10 | buy | 914 | 0.10 | 122.830 | 0.000 | 0.000 | ||
2741 | 2002.11.22 23:10 | modify | 914 | 0.10 | 122.830 | 122.430 | 123.050 | ||
2742 | 2002.11.22 23:11 | close | 914 | 0.10 | 122.950 | 122.430 | 123.050 | 9.76 | 3206.68 |
2743 | 2002.11.22 23:11 | sell | 915 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2744 | 2002.11.22 23:11 | modify | 915 | 0.10 | 122.950 | 123.307 | 122.687 | ||
2745 | 2002.11.22 23:12 | close | 915 | 0.10 | 122.840 | 123.307 | 122.687 | 8.95 | 3215.63 |
2746 | 2002.11.22 23:13 | sell | 916 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2747 | 2002.11.22 23:13 | modify | 916 | 0.10 | 122.950 | 123.220 | 122.600 | ||
2748 | 2002.11.22 23:17 | close | 916 | 0.10 | 122.830 | 123.220 | 122.600 | 9.77 | 3225.40 |
2749 | 2002.11.22 23:17 | buy | 917 | 0.10 | 122.830 | 0.000 | 0.000 | ||
2750 | 2002.11.22 23:19 | modify | 917 | 0.10 | 122.830 | 122.590 | 123.210 | ||
2751 | 2002.11.22 23:19 | sell | 918 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2752 | 2002.11.22 23:23 | modify | 918 | 0.10 | 122.950 | 123.360 | 122.740 | ||
2753 | 2002.11.22 23:23 | close | 917 | 0.10 | 122.980 | 122.590 | 123.210 | 12.20 | 3237.60 |
2754 | 2002.11.25 02:37 | close | 918 | 0.10 | 122.910 | 123.360 | 122.740 | 2.75 | 3240.34 |
2755 | 2002.11.26 23:23 | buy | 919 | 0.10 | 121.590 | 0.000 | 0.000 | ||
2756 | 2002.11.26 23:23 | modify | 919 | 0.10 | 121.590 | 121.195 | 121.815 | ||
2757 | 2002.11.27 01:31 | close | 919 | 0.10 | 121.620 | 121.195 | 121.815 | 2.25 | 3242.60 |
2758 | 2002.12.02 23:08 | buy | 920 | 0.10 | 124.500 | 0.000 | 0.000 | ||
2759 | 2002.12.02 23:08 | modify | 920 | 0.10 | 124.500 | 124.130 | 124.750 | ||
2760 | 2002.12.03 01:19 | close | 920 | 0.10 | 124.550 | 124.130 | 124.750 | 3.79 | 3246.39 |
2761 | 2002.12.03 23:19 | buy | 921 | 0.10 | 124.480 | 0.000 | 0.000 | ||
2762 | 2002.12.03 23:19 | modify | 921 | 0.10 | 124.480 | 124.095 | 124.715 | ||
2763 | 2002.12.04 03:15 | close | 921 | 0.10 | 124.480 | 124.095 | 124.715 | -0.22 | 3246.18 |
2764 | 2002.12.05 00:25 | buy | 922 | 0.10 | 124.540 | 0.000 | 0.000 | ||
2765 | 2002.12.05 00:25 | modify | 922 | 0.10 | 124.540 | 124.175 | 124.795 | ||
2766 | 2002.12.05 01:23 | close | 922 | 0.10 | 124.680 | 124.175 | 124.795 | 11.23 | 3257.41 |
2767 | 2002.12.05 23:41 | buy | 923 | 0.10 | 124.820 | 0.000 | 0.000 | ||
2768 | 2002.12.05 23:41 | modify | 923 | 0.10 | 124.820 | 124.454 | 125.074 | ||
2769 | 2002.12.06 01:40 | close | 923 | 0.10 | 124.890 | 124.454 | 125.074 | 5.38 | 3262.79 |
2770 | 2002.12.09 00:01 | buy | 924 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2771 | 2002.12.09 00:01 | modify | 924 | 0.10 | 123.180 | 122.780 | 123.400 | ||
2772 | 2002.12.09 01:06 | t/p | 924 | 0.10 | 123.400 | 122.780 | 123.400 | 17.82 | 3280.61 |
2773 | 2002.12.10 00:48 | buy | 925 | 0.10 | 123.340 | 0.000 | 0.000 | ||
2774 | 2002.12.10 00:48 | modify | 925 | 0.10 | 123.340 | 122.990 | 123.610 | ||
2775 | 2002.12.10 01:02 | close | 925 | 0.10 | 123.400 | 122.990 | 123.610 | 4.86 | 3285.47 |
2776 | 2002.12.10 23:58 | sell | 926 | 0.10 | 123.850 | 0.000 | 0.000 | ||
2777 | 2002.12.10 23:58 | modify | 926 | 0.10 | 123.850 | 124.240 | 123.620 | ||
2778 | 2002.12.11 02:41 | close | 926 | 0.10 | 123.780 | 124.240 | 123.620 | 5.16 | 3290.63 |
2779 | 2002.12.11 23:58 | sell | 927 | 0.10 | 123.700 | 0.000 | 0.000 | ||
2780 | 2002.12.11 23:58 | modify | 927 | 0.10 | 123.700 | 124.040 | 123.420 | ||
2781 | 2002.12.12 01:48 | close | 927 | 0.10 | 123.620 | 124.040 | 123.420 | 4.96 | 3295.58 |
2782 | 2002.12.16 00:31 | sell | 928 | 0.10 | 120.700 | 0.000 | 0.000 | ||
2783 | 2002.12.16 00:31 | modify | 928 | 0.10 | 120.700 | 121.105 | 120.485 | ||
2784 | 2002.12.16 02:06 | t/p | 928 | 0.10 | 120.485 | 121.105 | 120.485 | 17.84 | 3313.42 |
2785 | 2002.12.17 00:23 | sell | 929 | 0.10 | 121.430 | 0.000 | 0.000 | ||
2786 | 2002.12.17 00:23 | modify | 929 | 0.10 | 121.430 | 121.785 | 121.165 | ||
2787 | 2002.12.17 01:05 | close | 929 | 0.10 | 121.380 | 121.785 | 121.165 | 4.12 | 3317.54 |
2788 | 2002.12.17 23:07 | sell | 930 | 0.10 | 121.390 | 0.000 | 0.000 | ||
2789 | 2002.12.17 23:07 | modify | 930 | 0.10 | 121.390 | 121.773 | 121.153 | ||
2790 | 2002.12.17 23:29 | close | 930 | 0.10 | 121.300 | 121.773 | 121.153 | 7.42 | 3324.96 |
2791 | 2002.12.17 23:46 | sell | 931 | 0.10 | 121.360 | 0.000 | 0.000 | ||
2792 | 2002.12.17 23:46 | modify | 931 | 0.10 | 121.360 | 121.766 | 121.146 | ||
2793 | 2002.12.18 02:52 | close | 931 | 0.10 | 121.200 | 121.766 | 121.146 | 12.70 | 3337.66 |
2794 | 2002.12.18 23:15 | buy | 932 | 0.10 | 121.050 | 0.000 | 0.000 | ||
2795 | 2002.12.18 23:15 | modify | 932 | 0.10 | 121.050 | 120.660 | 121.280 | ||
2796 | 2002.12.19 01:00 | s/l | 932 | 0.10 | 120.660 | 120.660 | 121.280 | -32.97 | 3304.69 |
2797 | 2002.12.20 23:03 | buy | 933 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2798 | 2002.12.20 23:03 | modify | 933 | 0.10 | 120.360 | 119.965 | 120.585 | ||
2799 | 2002.12.23 00:01 | close | 933 | 0.10 | 120.420 | 119.965 | 120.585 | 4.76 | 3309.46 |
2800 | 2002.12.23 00:55 | sell | 934 | 0.10 | 120.490 | 0.000 | 0.000 | ||
2801 | 2002.12.23 00:55 | modify | 934 | 0.10 | 120.490 | 120.865 | 120.245 | ||
2802 | 2002.12.23 01:05 | close | 934 | 0.10 | 120.410 | 120.865 | 120.245 | 6.64 | 3316.10 |
2803 | 2002.12.25 23:46 | buy | 935 | 0.10 | 120.310 | 0.000 | 0.000 | ||
2804 | 2002.12.25 23:46 | modify | 935 | 0.10 | 120.310 | 119.935 | 120.555 | ||
2805 | 2002.12.25 23:48 | close | 935 | 0.10 | 120.450 | 119.935 | 120.555 | 11.62 | 3327.72 |
2806 | 2002.12.25 23:49 | buy | 936 | 0.10 | 120.330 | 0.000 | 0.000 | ||
2807 | 2002.12.25 23:49 | modify | 936 | 0.10 | 120.330 | 119.945 | 120.565 | ||
2808 | 2002.12.25 23:52 | close | 936 | 0.10 | 120.440 | 119.945 | 120.565 | 9.13 | 3336.85 |
2809 | 2002.12.25 23:53 | buy | 937 | 0.10 | 120.350 | 0.000 | 0.000 | ||
2810 | 2002.12.25 23:53 | modify | 937 | 0.10 | 120.350 | 120.080 | 120.700 | ||
2811 | 2002.12.25 23:55 | close | 937 | 0.10 | 120.440 | 120.080 | 120.700 | 7.47 | 3344.32 |
2812 | 2002.12.25 23:57 | buy | 938 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2813 | 2002.12.25 23:57 | modify | 938 | 0.10 | 120.360 | 119.971 | 120.591 | ||
2814 | 2002.12.25 23:59 | close | 938 | 0.10 | 120.440 | 119.971 | 120.591 | 6.64 | 3350.96 |
2815 | 2002.12.26 00:02 | buy | 939 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2816 | 2002.12.26 00:02 | modify | 939 | 0.10 | 120.360 | 119.971 | 120.591 | ||
2817 | 2002.12.26 00:03 | close | 939 | 0.10 | 120.440 | 119.971 | 120.591 | 6.64 | 3357.60 |
2818 | 2002.12.26 00:08 | buy | 940 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2819 | 2002.12.26 00:08 | modify | 940 | 0.10 | 120.340 | 120.080 | 120.700 | ||
2820 | 2002.12.26 00:14 | close | 940 | 0.10 | 120.440 | 120.080 | 120.700 | 8.30 | 3365.90 |
2821 | 2002.12.26 00:15 | buy | 941 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2822 | 2002.12.26 00:15 | modify | 941 | 0.10 | 120.340 | 119.970 | 120.590 | ||
2823 | 2002.12.26 00:46 | close | 941 | 0.10 | 120.450 | 119.970 | 120.590 | 9.13 | 3375.03 |
2824 | 2002.12.26 00:47 | buy | 942 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2825 | 2002.12.26 00:47 | modify | 942 | 0.10 | 120.360 | 120.077 | 120.697 | ||
2826 | 2002.12.26 00:48 | close | 942 | 0.10 | 120.450 | 120.077 | 120.697 | 7.47 | 3382.50 |
2827 | 2002.12.26 00:49 | buy | 943 | 0.10 | 120.370 | 0.000 | 0.000 | ||
2828 | 2002.12.26 00:49 | modify | 943 | 0.10 | 120.370 | 120.079 | 120.699 | ||
2829 | 2002.12.26 00:54 | close | 943 | 0.10 | 120.450 | 120.079 | 120.699 | 6.64 | 3389.14 |
2830 | 2002.12.26 00:55 | buy | 944 | 0.10 | 120.370 | 0.000 | 0.000 | ||
2831 | 2002.12.26 00:55 | modify | 944 | 0.10 | 120.370 | 119.981 | 120.601 | ||
2832 | 2002.12.26 10:34 | s/l | 944 | 0.10 | 119.981 | 119.981 | 120.601 | -32.43 | 3356.71 |
2833 | 2002.12.26 23:15 | buy | 945 | 0.10 | 119.930 | 0.000 | 0.000 | ||
2834 | 2002.12.26 23:15 | modify | 945 | 0.10 | 119.930 | 119.570 | 120.190 | ||
2835 | 2002.12.27 00:01 | close | 945 | 0.10 | 120.010 | 119.570 | 120.190 | 6.45 | 3363.16 |
2836 | 2003.01.02 23:45 | sell | 946 | 0.10 | 120.130 | 0.000 | 0.000 | ||
2837 | 2003.01.02 23:46 | modify | 946 | 0.10 | 120.130 | 120.460 | 119.840 | ||
2838 | 2003.01.03 00:01 | close | 946 | 0.10 | 120.100 | 120.460 | 119.840 | 2.00 | 3365.16 |
2839 | 2003.01.03 23:01 | buy | 947 | 0.10 | 119.680 | 0.000 | 0.000 | ||
2840 | 2003.01.03 23:01 | modify | 947 | 0.10 | 119.680 | 119.275 | 119.895 | ||
2841 | 2003.01.06 00:01 | close | 947 | 0.10 | 119.830 | 119.275 | 119.895 | 12.30 | 3377.46 |
2842 | 2003.01.06 23:50 | sell | 948 | 0.10 | 119.270 | 0.000 | 0.000 | ||
2843 | 2003.01.06 23:50 | modify | 948 | 0.10 | 119.270 | 119.660 | 119.040 | ||
2844 | 2003.01.07 01:46 | s/l | 948 | 0.10 | 119.660 | 119.660 | 119.040 | - |