Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.05 11:30 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=35; Take_Profit=38; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=15; Exit_Distance=-12; Entry_Break=-1; Min_Volatility=20; Start_Trade_Hour=20; End_Trade_Hour=23; Exit_Profit_Pips=-9; Reverse_Profit=25; Exit_Minutes=160; Time_Profit_Pips=5; | ||||
Bars in test | 423234 | Ticks modelled | 119944969 | Modelling quality | 89.98% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 12798.77 | Gross profit | 29117.85 | Gross loss | -16319.08 |
Profit factor | 1.78 | Expected payoff | 3.19 | ||
Absolute drawdown | 0.73 | Maximal drawdown | 291.14 (2.33%) | Relative drawdown | 10.25% (75.49) |
Total trades | 4014 | Short positions (won %) | 2015 (72.11%) | Long positions (won %) | 1999 (76.34%) |
Profit trades (% of total) | 2979 (74.22%) | Loss trades (% of total) | 1035 (25.78%) | ||
Largest | profit trade | 53.08 | loss trade | -45.10 | |
Average | profit trade | 9.77 | loss trade | -15.77 | |
Maximum | consecutive wins (profit in money) | 29 (270.10) | consecutive losses (loss in money) | 6 (-187.53) | |
Maximal | consecutive profit (count of wins) | 325.30 (24) | consecutive loss (count of losses) | -204.18 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 00:46 | sell | 1 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 00:47 | modify | 1 | 0.10 | 1.37270 | 1.37580 | 1.36850 | ||
3 | 1999.01.06 01:05 | close | 1 | 0.10 | 1.37170 | 1.37580 | 1.36850 | 7.29 | 507.29 |
4 | 1999.01.06 23:09 | buy | 2 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 23:10 | modify | 2 | 0.10 | 1.39110 | 1.38900 | 1.39630 | ||
6 | 1999.01.07 01:39 | close | 2 | 0.10 | 1.39170 | 1.38900 | 1.39630 | 4.29 | 511.58 |
7 | 1999.01.07 01:53 | sell | 3 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 01:58 | modify | 3 | 0.10 | 1.39270 | 1.39600 | 1.38870 | ||
9 | 1999.01.07 02:00 | close | 3 | 0.10 | 1.39190 | 1.39600 | 1.38870 | 5.75 | 517.33 |
10 | 1999.01.08 01:00 | buy | 4 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 01:01 | modify | 4 | 0.10 | 1.37470 | 1.37450 | 1.38180 | ||
12 | 1999.01.08 01:07 | close | 4 | 0.10 | 1.37740 | 1.37450 | 1.38180 | 19.60 | 536.93 |
13 | 1999.01.12 01:35 | sell | 5 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
14 | 1999.01.12 01:39 | modify | 5 | 0.10 | 1.40220 | 1.40520 | 1.39790 | ||
15 | 1999.01.12 01:40 | close | 5 | 0.10 | 1.40070 | 1.40520 | 1.39790 | 10.71 | 547.64 |
16 | 1999.01.12 01:50 | sell | 6 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
17 | 1999.01.12 01:51 | modify | 6 | 0.10 | 1.40160 | 1.40490 | 1.39760 | ||
18 | 1999.01.12 02:25 | s/l | 6 | 0.10 | 1.40490 | 1.40490 | 1.39760 | -23.49 | 524.15 |
19 | 1999.01.12 22:21 | buy | 7 | 0.10 | 1.38650 | 0.00000 | 0.00000 | ||
20 | 1999.01.12 22:23 | modify | 7 | 0.10 | 1.38650 | 1.38390 | 1.39120 | ||
21 | 1999.01.13 00:23 | close | 7 | 0.10 | 1.38750 | 1.38390 | 1.39120 | 7.20 | 531.35 |
22 | 1999.01.14 00:51 | buy | 8 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
23 | 1999.01.14 00:59 | modify | 8 | 0.10 | 1.35850 | 1.35540 | 1.36270 | ||
24 | 1999.01.14 01:44 | close | 8 | 0.10 | 1.36150 | 1.35540 | 1.36270 | 22.03 | 553.38 |
25 | 1999.01.19 01:06 | buy | 9 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
26 | 1999.01.19 01:08 | modify | 9 | 0.10 | 1.37770 | 1.37520 | 1.38250 | ||
27 | 1999.01.19 01:59 | close | 9 | 0.10 | 1.37990 | 1.37520 | 1.38250 | 15.94 | 569.32 |
28 | 1999.01.19 22:04 | sell | 10 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
29 | 1999.01.19 22:07 | modify | 10 | 0.10 | 1.37670 | 1.38030 | 1.37300 | ||
30 | 1999.01.20 02:38 | close | 10 | 0.10 | 1.37740 | 1.38030 | 1.37300 | -5.63 | 563.69 |
31 | 1999.01.22 01:03 | buy | 11 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
32 | 1999.01.22 01:10 | modify | 11 | 0.10 | 1.38270 | 1.37870 | 1.38600 | ||
33 | 1999.01.22 05:09 | s/l | 11 | 0.10 | 1.37870 | 1.37870 | 1.38600 | -29.02 | 534.67 |
34 | 1999.01.22 22:18 | buy | 12 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
35 | 1999.01.22 22:20 | modify | 12 | 0.10 | 1.38170 | 1.37880 | 1.38610 | ||
36 | 1999.01.25 00:01 | close | 12 | 0.10 | 1.38320 | 1.37880 | 1.38610 | 10.83 | 545.50 |
37 | 1999.01.26 01:30 | buy | 13 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
38 | 1999.01.26 01:38 | modify | 13 | 0.10 | 1.38580 | 1.38220 | 1.38950 | ||
39 | 1999.01.26 03:25 | close | 13 | 0.10 | 1.38630 | 1.38220 | 1.38950 | 3.61 | 549.11 |
40 | 1999.01.26 22:54 | sell | 14 | 0.10 | 1.39060 | 0.00000 | 0.00000 | ||
41 | 1999.01.26 22:54 | modify | 14 | 0.10 | 1.39060 | 1.39400 | 1.38670 | ||
42 | 1999.01.27 00:34 | close | 14 | 0.10 | 1.38980 | 1.39400 | 1.38670 | 5.21 | 554.31 |
43 | 1999.01.27 00:59 | buy | 15 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
44 | 1999.01.27 01:01 | modify | 15 | 0.10 | 1.38870 | 1.38600 | 1.39330 | ||
45 | 1999.01.27 01:04 | close | 15 | 0.10 | 1.39000 | 1.38600 | 1.39330 | 9.35 | 563.66 |
46 | 1999.01.27 01:07 | sell | 16 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
47 | 1999.01.27 01:07 | modify | 16 | 0.10 | 1.39090 | 1.39320 | 1.38590 | ||
48 | 1999.01.27 01:08 | close | 16 | 0.10 | 1.38980 | 1.39320 | 1.38590 | 7.91 | 571.57 |
49 | 1999.01.27 01:09 | sell | 17 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
50 | 1999.01.27 01:09 | modify | 17 | 0.10 | 1.39100 | 1.39396 | 1.38666 | ||
51 | 1999.01.27 01:20 | s/l | 17 | 0.10 | 1.39396 | 1.39396 | 1.38666 | -21.23 | 550.34 |
52 | 1999.01.27 01:20 | sell | 18 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
53 | 1999.01.27 01:21 | modify | 18 | 0.10 | 1.39400 | 1.39700 | 1.38970 | ||
54 | 1999.01.27 05:00 | close | 18 | 0.10 | 1.39420 | 1.39700 | 1.38970 | -1.43 | 548.91 |
55 | 1999.01.27 23:28 | buy | 19 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
56 | 1999.01.27 23:29 | modify | 19 | 0.10 | 1.40880 | 1.40600 | 1.41330 | ||
57 | 1999.01.28 01:19 | close | 19 | 0.10 | 1.41000 | 1.40600 | 1.41330 | 8.49 | 557.40 |
58 | 1999.01.28 22:37 | buy | 20 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
59 | 1999.01.28 22:38 | modify | 20 | 0.10 | 1.41050 | 1.40830 | 1.41560 | ||
60 | 1999.01.28 23:28 | close | 20 | 0.10 | 1.41250 | 1.40830 | 1.41560 | 14.16 | 571.56 |
61 | 1999.01.28 23:47 | sell | 21 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
62 | 1999.01.28 23:49 | modify | 21 | 0.10 | 1.41320 | 1.41590 | 1.40860 | ||
63 | 1999.01.29 02:16 | close | 21 | 0.10 | 1.41170 | 1.41590 | 1.40860 | 10.08 | 581.64 |
64 | 1999.02.01 01:04 | buy | 22 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
65 | 1999.02.01 01:04 | modify | 22 | 0.10 | 1.41220 | 1.40916 | 1.41646 | ||
66 | 1999.02.01 02:11 | close | 22 | 0.10 | 1.41520 | 1.40916 | 1.41646 | 21.20 | 602.84 |
67 | 1999.02.02 00:07 | buy | 23 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
68 | 1999.02.02 00:07 | modify | 23 | 0.10 | 1.42030 | 1.41730 | 1.42460 | ||
69 | 1999.02.02 01:38 | close | 23 | 0.10 | 1.42120 | 1.41730 | 1.42460 | 6.33 | 609.17 |
70 | 1999.02.03 00:46 | buy | 24 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
71 | 1999.02.03 00:52 | modify | 24 | 0.10 | 1.41070 | 1.40770 | 1.41500 | ||
72 | 1999.02.03 01:45 | close | 24 | 0.10 | 1.41330 | 1.40770 | 1.41500 | 18.40 | 627.57 |
73 | 1999.02.03 22:11 | sell | 25 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
74 | 1999.02.03 22:12 | modify | 25 | 0.10 | 1.41810 | 1.42170 | 1.41440 | ||
75 | 1999.02.04 00:18 | close | 25 | 0.10 | 1.41570 | 1.42170 | 1.41440 | 15.29 | 642.85 |
76 | 1999.02.04 01:27 | sell | 26 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
77 | 1999.02.04 01:27 | modify | 26 | 0.10 | 1.41950 | 1.42120 | 1.41390 | ||
78 | 1999.02.04 02:20 | close | 26 | 0.10 | 1.41770 | 1.42120 | 1.41390 | 12.70 | 655.55 |
79 | 1999.02.05 00:23 | buy | 27 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
80 | 1999.02.05 00:23 | modify | 27 | 0.10 | 1.41200 | 1.40840 | 1.41570 | ||
81 | 1999.02.05 01:25 | close | 27 | 0.10 | 1.41350 | 1.40840 | 1.41570 | 10.61 | 666.16 |
82 | 1999.02.05 01:51 | buy | 28 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
83 | 1999.02.05 01:52 | modify | 28 | 0.10 | 1.41150 | 1.40820 | 1.41550 | ||
84 | 1999.02.05 05:29 | close | 28 | 0.10 | 1.41100 | 1.40820 | 1.41550 | -3.54 | 662.62 |
85 | 1999.02.05 22:58 | buy | 29 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
86 | 1999.02.08 00:04 | modify | 29 | 0.10 | 1.42070 | 1.41760 | 1.42490 | ||
87 | 1999.02.08 00:48 | close | 29 | 0.10 | 1.42150 | 1.41760 | 1.42490 | 5.62 | 668.25 |
88 | 1999.02.08 01:00 | buy | 30 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
89 | 1999.02.08 01:01 | modify | 30 | 0.10 | 1.41990 | 1.41730 | 1.42460 | ||
90 | 1999.02.08 04:01 | close | 30 | 0.10 | 1.42000 | 1.41730 | 1.42460 | 0.70 | 668.95 |
91 | 1999.02.09 00:24 | sell | 31 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
92 | 1999.02.09 00:24 | modify | 31 | 0.10 | 1.41690 | 1.42050 | 1.41320 | ||
93 | 1999.02.09 02:06 | close | 31 | 0.10 | 1.41660 | 1.42050 | 1.41320 | 2.12 | 671.07 |
94 | 1999.02.09 22:46 | buy | 32 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
95 | 1999.02.09 22:46 | modify | 32 | 0.10 | 1.41570 | 1.41200 | 1.41930 | ||
96 | 1999.02.10 03:36 | close | 32 | 0.10 | 1.41600 | 1.41200 | 1.41930 | 2.11 | 673.18 |
97 | 1999.02.10 22:44 | sell | 33 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
98 | 1999.02.10 22:45 | modify | 33 | 0.10 | 1.40930 | 1.41250 | 1.40520 | ||
99 | 1999.02.11 01:10 | s/l | 33 | 0.10 | 1.41250 | 1.41250 | 1.40520 | -24.31 | 648.86 |
100 | 1999.02.11 01:12 | sell | 34 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
101 | 1999.02.11 01:13 | modify | 34 | 0.10 | 1.41340 | 1.41760 | 1.41030 | ||
102 | 1999.02.11 02:39 | close | 34 | 0.10 | 1.41080 | 1.41760 | 1.41030 | 18.43 | 667.29 |
103 | 1999.02.12 01:00 | buy | 35 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
104 | 1999.02.12 01:03 | modify | 35 | 0.10 | 1.42470 | 1.42070 | 1.42800 | ||
105 | 1999.02.12 01:12 | close | 35 | 0.10 | 1.42570 | 1.42070 | 1.42800 | 7.01 | 674.30 |
106 | 1999.02.12 01:31 | buy | 36 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
107 | 1999.02.12 01:33 | modify | 36 | 0.10 | 1.42470 | 1.42170 | 1.42900 | ||
108 | 1999.02.12 02:05 | close | 36 | 0.10 | 1.42550 | 1.42170 | 1.42900 | 5.61 | 679.91 |
109 | 1999.02.15 01:04 | buy | 37 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
110 | 1999.02.15 01:04 | modify | 37 | 0.10 | 1.41370 | 1.41045 | 1.41775 | ||
111 | 1999.02.15 01:14 | close | 37 | 0.10 | 1.41620 | 1.41045 | 1.41775 | 17.65 | 697.56 |
112 | 1999.02.15 23:11 | sell | 38 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
113 | 1999.02.15 23:13 | modify | 38 | 0.10 | 1.42330 | 1.42700 | 1.41970 | ||
114 | 1999.02.16 01:00 | close | 38 | 0.10 | 1.42270 | 1.42700 | 1.41970 | 3.67 | 701.23 |
115 | 1999.02.18 22:51 | sell | 39 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
116 | 1999.02.18 22:53 | modify | 39 | 0.10 | 1.43020 | 1.43290 | 1.42560 | ||
117 | 1999.02.19 03:39 | close | 39 | 0.10 | 1.43090 | 1.43290 | 1.42560 | -5.44 | 695.78 |
118 | 1999.02.22 00:34 | sell | 40 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
119 | 1999.02.22 00:34 | modify | 40 | 0.10 | 1.44800 | 1.45100 | 1.44370 | ||
120 | 1999.02.22 01:13 | s/l | 40 | 0.10 | 1.45100 | 1.45100 | 1.44370 | -20.67 | 675.11 |
121 | 1999.02.22 01:14 | sell | 41 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
122 | 1999.02.22 01:14 | modify | 41 | 0.10 | 1.44910 | 1.45375 | 1.44645 | ||
123 | 1999.02.22 08:07 | close | 41 | 0.10 | 1.44980 | 1.45375 | 1.44645 | -4.83 | 670.28 |
124 | 1999.02.23 01:48 | buy | 42 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
125 | 1999.02.23 01:49 | modify | 42 | 0.10 | 1.44870 | 1.44600 | 1.45330 | ||
126 | 1999.02.23 04:32 | close | 42 | 0.10 | 1.44930 | 1.44600 | 1.45330 | 4.14 | 674.42 |
127 | 1999.02.24 22:01 | buy | 43 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
128 | 1999.02.24 22:02 | modify | 43 | 0.10 | 1.44670 | 1.44270 | 1.45000 | ||
129 | 1999.02.25 01:08 | close | 43 | 0.10 | 1.44750 | 1.44270 | 1.45000 | 5.51 | 679.93 |
130 | 1999.02.25 01:20 | sell | 44 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
131 | 1999.02.25 01:21 | modify | 44 | 0.10 | 1.44880 | 1.45120 | 1.44390 | ||
132 | 1999.02.25 02:43 | close | 44 | 0.10 | 1.44660 | 1.45120 | 1.44390 | 15.21 | 695.14 |
133 | 1999.02.26 00:10 | sell | 45 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
134 | 1999.02.26 00:10 | modify | 45 | 0.10 | 1.44080 | 1.44440 | 1.43710 | ||
135 | 1999.02.26 02:53 | close | 45 | 0.10 | 1.43970 | 1.44440 | 1.43710 | 7.64 | 702.78 |
136 | 1999.03.01 00:02 | sell | 46 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
137 | 1999.03.01 00:02 | modify | 46 | 0.10 | 1.44930 | 1.45290 | 1.44560 | ||
138 | 1999.03.01 02:52 | close | 46 | 0.10 | 1.44740 | 1.45290 | 1.44560 | 13.13 | 715.91 |
139 | 1999.03.02 22:18 | buy | 47 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
140 | 1999.03.02 22:18 | modify | 47 | 0.10 | 1.45640 | 1.45300 | 1.46030 | ||
141 | 1999.03.03 00:39 | close | 47 | 0.10 | 1.45700 | 1.45300 | 1.46030 | 4.11 | 720.03 |
142 | 1999.03.03 01:35 | sell | 48 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
143 | 1999.03.03 01:36 | modify | 48 | 0.10 | 1.45740 | 1.46020 | 1.45290 | ||
144 | 1999.03.03 05:33 | close | 48 | 0.10 | 1.45760 | 1.46020 | 1.45290 | -1.37 | 718.66 |
145 | 1999.03.03 22:59 | sell | 49 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
146 | 1999.03.03 23:02 | modify | 49 | 0.10 | 1.46160 | 1.46500 | 1.45770 | ||
147 | 1999.03.04 01:47 | close | 49 | 0.10 | 1.46170 | 1.46500 | 1.45770 | -2.34 | 716.31 |
148 | 1999.03.04 22:36 | sell | 50 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
149 | 1999.03.04 22:36 | modify | 50 | 0.10 | 1.47110 | 1.47470 | 1.46740 | ||
150 | 1999.03.05 01:26 | close | 50 | 0.10 | 1.47040 | 1.47470 | 1.46740 | 4.21 | 720.52 |
151 | 1999.03.08 00:30 | sell | 51 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
152 | 1999.03.08 00:31 | modify | 51 | 0.10 | 1.47170 | 1.47420 | 1.46690 | ||
153 | 1999.03.08 01:58 | s/l | 51 | 0.10 | 1.47420 | 1.47420 | 1.46690 | -16.96 | 703.56 |
154 | 1999.03.08 01:58 | sell | 52 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
155 | 1999.03.08 01:59 | modify | 52 | 0.10 | 1.47400 | 1.47740 | 1.47010 | ||
156 | 1999.03.08 04:47 | close | 52 | 0.10 | 1.47320 | 1.47740 | 1.47010 | 5.43 | 708.99 |
157 | 1999.03.09 01:53 | buy | 53 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
158 | 1999.03.09 01:55 | modify | 53 | 0.10 | 1.46190 | 1.45770 | 1.46500 | ||
159 | 1999.03.09 03:30 | close | 53 | 0.10 | 1.46270 | 1.45770 | 1.46500 | 5.47 | 714.46 |
160 | 1999.03.11 01:17 | buy | 54 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
161 | 1999.03.11 01:17 | modify | 54 | 0.10 | 1.45840 | 1.45465 | 1.46195 | ||
162 | 1999.03.11 07:30 | close | 54 | 0.10 | 1.45760 | 1.45465 | 1.46195 | -5.49 | 708.97 |
163 | 1999.03.11 22:53 | buy | 55 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
164 | 1999.03.11 22:53 | modify | 55 | 0.10 | 1.45250 | 1.44850 | 1.45580 | ||
165 | 1999.03.12 01:18 | close | 55 | 0.10 | 1.45450 | 1.44850 | 1.45580 | 13.74 | 722.71 |
166 | 1999.03.15 00:36 | sell | 56 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
167 | 1999.03.15 00:38 | modify | 56 | 0.10 | 1.46670 | 1.46970 | 1.46240 | ||
168 | 1999.03.15 05:42 | close | 56 | 0.10 | 1.46570 | 1.46970 | 1.46240 | 6.82 | 729.53 |
169 | 1999.03.15 23:20 | sell | 57 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
170 | 1999.03.15 23:21 | modify | 57 | 0.10 | 1.46570 | 1.46890 | 1.46160 | ||
171 | 1999.03.16 01:09 | s/l | 57 | 0.10 | 1.46890 | 1.46890 | 1.46160 | -22.33 | 707.19 |
172 | 1999.03.16 01:09 | sell | 58 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
173 | 1999.03.16 01:09 | modify | 58 | 0.10 | 1.46900 | 1.47273 | 1.46543 | ||
174 | 1999.03.16 01:30 | s/l | 58 | 0.10 | 1.47273 | 1.47273 | 1.46543 | -25.32 | 681.87 |
175 | 1999.03.16 01:30 | sell | 59 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
176 | 1999.03.16 01:31 | modify | 59 | 0.10 | 1.47260 | 1.47630 | 1.46900 | ||
177 | 1999.03.16 07:58 | close | 59 | 0.10 | 1.47120 | 1.47630 | 1.46900 | 9.52 | 691.39 |
178 | 1999.03.16 23:50 | buy | 60 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
179 | 1999.03.16 23:53 | modify | 60 | 0.10 | 1.45070 | 1.44730 | 1.45460 | ||
180 | 1999.03.17 01:40 | close | 60 | 0.10 | 1.45340 | 1.44730 | 1.45460 | 18.57 | 709.97 |
181 | 1999.03.18 00:14 | buy | 61 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
182 | 1999.03.18 00:15 | modify | 61 | 0.10 | 1.45020 | 1.44780 | 1.45510 | ||
183 | 1999.03.18 00:23 | close | 61 | 0.10 | 1.45120 | 1.44780 | 1.45510 | 6.89 | 716.86 |
184 | 1999.03.18 23:16 | buy | 62 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
185 | 1999.03.18 23:16 | modify | 62 | 0.10 | 1.45660 | 1.45410 | 1.46140 | ||
186 | 1999.03.18 23:58 | close | 62 | 0.10 | 1.45770 | 1.45410 | 1.46140 | 7.55 | 724.41 |
187 | 1999.03.19 22:30 | buy | 63 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
188 | 1999.03.19 22:31 | modify | 63 | 0.10 | 1.46640 | 1.46330 | 1.47060 | ||
189 | 1999.03.22 02:16 | close | 63 | 0.10 | 1.46760 | 1.46330 | 1.47060 | 8.17 | 732.58 |
190 | 1999.03.22 22:14 | buy | 64 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
191 | 1999.03.22 22:20 | modify | 64 | 0.10 | 1.46250 | 1.45930 | 1.46660 | ||
192 | 1999.03.23 00:16 | close | 64 | 0.10 | 1.46290 | 1.45930 | 1.46660 | 2.72 | 735.30 |
193 | 1999.03.23 01:33 | sell | 65 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
194 | 1999.03.23 01:34 | modify | 65 | 0.10 | 1.46450 | 1.46820 | 1.46090 | ||
195 | 1999.03.23 04:29 | close | 65 | 0.10 | 1.46410 | 1.46820 | 1.46090 | 2.73 | 738.03 |
196 | 1999.03.23 23:07 | sell | 66 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
197 | 1999.03.23 23:09 | modify | 66 | 0.10 | 1.45960 | 1.46240 | 1.45510 | ||
198 | 1999.03.24 00:34 | s/l | 66 | 0.10 | 1.46240 | 1.46240 | 1.45510 | -19.70 | 718.33 |
199 | 1999.03.24 00:34 | sell | 67 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
200 | 1999.03.24 00:34 | modify | 67 | 0.10 | 1.46230 | 1.46540 | 1.45810 | ||
201 | 1999.03.24 01:49 | close | 67 | 0.10 | 1.45970 | 1.46540 | 1.45810 | 17.81 | 736.14 |
202 | 1999.03.24 22:48 | sell | 68 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
203 | 1999.03.24 22:51 | modify | 68 | 0.10 | 1.46630 | 1.46960 | 1.46230 | ||
204 | 1999.03.25 00:43 | close | 68 | 0.10 | 1.46490 | 1.46960 | 1.46230 | 7.90 | 744.03 |
205 | 1999.03.25 01:35 | buy | 69 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
206 | 1999.03.25 01:36 | modify | 69 | 0.10 | 1.46390 | 1.46120 | 1.46850 | ||
207 | 1999.03.25 04:21 | close | 69 | 0.10 | 1.46390 | 1.46120 | 1.46850 | 0.00 | 744.03 |
208 | 1999.03.29 22:01 | buy | 70 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
209 | 1999.03.29 22:01 | modify | 70 | 0.10 | 1.48410 | 1.48070 | 1.48800 | ||
210 | 1999.03.29 22:31 | close | 70 | 0.10 | 1.48640 | 1.48070 | 1.48800 | 15.47 | 759.50 |
211 | 1999.03.31 00:16 | buy | 71 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
212 | 1999.03.31 00:16 | modify | 71 | 0.10 | 1.48900 | 1.48540 | 1.49270 | ||
213 | 1999.03.31 03:16 | close | 71 | 0.10 | 1.48940 | 1.48540 | 1.49270 | 2.69 | 762.19 |
214 | 1999.03.31 22:02 | sell | 72 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
215 | 1999.03.31 22:07 | modify | 72 | 0.10 | 1.48270 | 1.48570 | 1.47840 | ||
216 | 1999.04.01 04:07 | close | 72 | 0.10 | 1.48290 | 1.48570 | 1.47840 | -3.01 | 759.18 |
217 | 1999.04.05 01:05 | sell | 73 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
218 | 1999.04.05 01:06 | modify | 73 | 0.10 | 1.48120 | 1.48450 | 1.47720 | ||
219 | 1999.04.05 02:21 | s/l | 73 | 0.10 | 1.48450 | 1.48450 | 1.47720 | -22.20 | 736.98 |
220 | 1999.04.06 22:07 | sell | 74 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
221 | 1999.04.06 22:10 | modify | 74 | 0.10 | 1.47400 | 1.47670 | 1.46940 | ||
222 | 1999.04.07 01:49 | close | 74 | 0.10 | 1.47480 | 1.47670 | 1.46940 | -5.97 | 731.00 |
223 | 1999.04.07 23:21 | sell | 75 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
224 | 1999.04.07 23:22 | modify | 75 | 0.10 | 1.48270 | 1.48610 | 1.47880 | ||
225 | 1999.04.08 01:31 | close | 75 | 0.10 | 1.48260 | 1.48610 | 1.47880 | -0.99 | 730.01 |
226 | 1999.04.09 01:21 | sell | 76 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
227 | 1999.04.09 01:21 | modify | 76 | 0.10 | 1.48710 | 1.49050 | 1.48320 | ||
228 | 1999.04.09 02:11 | close | 76 | 0.10 | 1.48640 | 1.49050 | 1.48320 | 4.71 | 734.72 |
229 | 1999.04.15 00:01 | buy | 77 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
230 | 1999.04.15 00:07 | modify | 77 | 0.10 | 1.48260 | 1.47930 | 1.48660 | ||
231 | 1999.04.15 02:46 | close | 77 | 0.10 | 1.48420 | 1.47930 | 1.48660 | 10.78 | 745.50 |
232 | 1999.04.15 22:53 | sell | 78 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
233 | 1999.04.15 22:55 | modify | 78 | 0.10 | 1.49950 | 1.50270 | 1.49540 | ||
234 | 1999.04.16 01:18 | close | 78 | 0.10 | 1.49930 | 1.50270 | 1.49540 | 0.78 | 746.27 |
235 | 1999.04.19 00:33 | sell | 79 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
236 | 1999.04.19 00:39 | modify | 79 | 0.10 | 1.49810 | 1.50200 | 1.49470 | ||
237 | 1999.04.19 03:47 | close | 79 | 0.10 | 1.49720 | 1.50200 | 1.49470 | 6.01 | 752.28 |
238 | 1999.04.19 22:00 | buy | 80 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
239 | 1999.04.19 22:10 | modify | 80 | 0.10 | 1.50270 | 1.49870 | 1.50600 | ||
240 | 1999.04.20 03:15 | close | 80 | 0.10 | 1.50330 | 1.49870 | 1.50600 | 3.98 | 756.27 |
241 | 1999.04.21 22:06 | sell | 81 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
242 | 1999.04.21 22:08 | modify | 81 | 0.10 | 1.51070 | 1.51340 | 1.50610 | ||
243 | 1999.04.21 22:56 | s/l | 81 | 0.10 | 1.51340 | 1.51340 | 1.50610 | -17.84 | 738.43 |
244 | 1999.04.21 22:56 | sell | 82 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
245 | 1999.04.21 22:58 | modify | 82 | 0.10 | 1.51350 | 1.51470 | 1.50740 | ||
246 | 1999.04.22 01:38 | close | 82 | 0.10 | 1.51160 | 1.51470 | 1.50740 | 10.91 | 749.33 |
247 | 1999.04.22 22:45 | buy | 83 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
248 | 1999.04.22 22:46 | modify | 83 | 0.10 | 1.50470 | 1.50190 | 1.50920 | ||
249 | 1999.04.23 01:33 | close | 83 | 0.10 | 1.50510 | 1.50190 | 1.50920 | 2.65 | 751.99 |
250 | 1999.04.27 01:15 | buy | 84 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
251 | 1999.04.27 01:15 | modify | 84 | 0.10 | 1.51100 | 1.50735 | 1.51465 | ||
252 | 1999.04.27 04:31 | close | 84 | 0.10 | 1.51080 | 1.50735 | 1.51465 | -1.32 | 750.67 |
253 | 1999.04.28 00:33 | sell | 85 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
254 | 1999.04.28 00:33 | modify | 85 | 0.10 | 1.50850 | 1.51182 | 1.50452 | ||
255 | 1999.04.28 02:07 | close | 85 | 0.10 | 1.50800 | 1.51182 | 1.50452 | 3.32 | 753.99 |
256 | 1999.04.28 22:05 | buy | 86 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
257 | 1999.04.28 22:05 | modify | 86 | 0.10 | 1.51100 | 1.50760 | 1.51490 | ||
258 | 1999.04.29 00:54 | close | 86 | 0.10 | 1.51150 | 1.50760 | 1.51490 | 3.29 | 757.27 |
259 | 1999.04.29 01:35 | sell | 87 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
260 | 1999.04.29 01:37 | modify | 87 | 0.10 | 1.51270 | 1.51560 | 1.50830 | ||
261 | 1999.04.29 03:17 | close | 87 | 0.10 | 1.51190 | 1.51560 | 1.50830 | 5.29 | 762.56 |
262 | 1999.04.30 01:23 | buy | 88 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
263 | 1999.04.30 01:23 | modify | 88 | 0.10 | 1.51670 | 1.51370 | 1.52100 | ||
264 | 1999.04.30 03:21 | close | 88 | 0.10 | 1.51770 | 1.51370 | 1.52100 | 6.59 | 769.15 |
265 | 1999.05.03 00:01 | buy | 89 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
266 | 1999.05.03 00:02 | modify | 89 | 0.10 | 1.52240 | 1.51880 | 1.52610 | ||
267 | 1999.05.03 03:31 | close | 89 | 0.10 | 1.52220 | 1.51880 | 1.52610 | -1.31 | 767.84 |
268 | 1999.05.04 23:14 | buy | 90 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
269 | 1999.05.04 23:14 | modify | 90 | 0.10 | 1.51070 | 1.50790 | 1.51520 | ||
270 | 1999.05.05 00:03 | close | 90 | 0.10 | 1.51090 | 1.50790 | 1.51520 | 1.31 | 769.16 |
271 | 1999.05.06 01:14 | sell | 91 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
272 | 1999.05.06 01:15 | modify | 91 | 0.10 | 1.49500 | 1.49770 | 1.49040 | ||
273 | 1999.05.06 01:54 | close | 91 | 0.10 | 1.49390 | 1.49770 | 1.49040 | 7.36 | 776.52 |
274 | 1999.05.06 22:09 | sell | 92 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
275 | 1999.05.06 22:11 | modify | 92 | 0.10 | 1.48950 | 1.49220 | 1.48490 | ||
276 | 1999.05.07 01:14 | close | 92 | 0.10 | 1.48940 | 1.49220 | 1.48490 | 0.12 | 776.63 |
277 | 1999.05.10 01:00 | sell | 93 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
278 | 1999.05.10 01:41 | modify | 93 | 0.10 | 1.49800 | 1.50110 | 1.49380 | ||
279 | 1999.05.10 05:30 | close | 93 | 0.10 | 1.49860 | 1.50110 | 1.49380 | -4.00 | 772.63 |
280 | 1999.05.12 22:19 | sell | 94 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
281 | 1999.05.12 22:24 | modify | 94 | 0.10 | 1.50570 | 1.50910 | 1.50180 | ||
282 | 1999.05.13 01:19 | close | 94 | 0.10 | 1.50550 | 1.50910 | 1.50180 | -0.33 | 772.30 |
283 | 1999.05.17 00:01 | buy | 95 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
284 | 1999.05.17 00:15 | modify | 95 | 0.10 | 1.50280 | 1.49940 | 1.50670 | ||
285 | 1999.05.17 02:45 | close | 95 | 0.10 | 1.50450 | 1.49940 | 1.50670 | 11.30 | 783.60 |
286 | 1999.05.20 00:48 | buy | 96 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
287 | 1999.05.20 00:53 | modify | 96 | 0.10 | 1.50140 | 1.49650 | 1.50380 | ||
288 | 1999.05.20 03:31 | close | 96 | 0.10 | 1.50200 | 1.49650 | 1.50380 | 3.99 | 787.59 |
289 | 1999.05.20 23:02 | sell | 97 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
290 | 1999.05.20 23:03 | modify | 97 | 0.10 | 1.50920 | 1.51250 | 1.50520 | ||
291 | 1999.05.21 02:00 | close | 97 | 0.10 | 1.50960 | 1.51250 | 1.50520 | -3.20 | 784.38 |
292 | 1999.05.24 00:00 | sell | 98 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
293 | 1999.05.24 00:33 | modify | 98 | 0.10 | 1.51950 | 1.52140 | 1.51410 | ||
294 | 1999.05.24 00:36 | close | 98 | 0.10 | 1.51640 | 1.52140 | 1.51410 | 20.44 | 804.82 |
295 | 1999.05.24 22:20 | buy | 99 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
296 | 1999.05.24 22:22 | modify | 99 | 0.10 | 1.51120 | 1.50850 | 1.51580 | ||
297 | 1999.05.25 01:50 | s/l | 99 | 0.10 | 1.50850 | 1.50850 | 1.51580 | -17.91 | 786.91 |
298 | 1999.05.25 01:50 | buy | 100 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
299 | 1999.05.25 01:59 | modify | 100 | 0.10 | 1.50870 | 1.50570 | 1.51300 | ||
300 | 1999.05.25 03:03 | close | 100 | 0.10 | 1.51080 | 1.50570 | 1.51300 | 13.90 | 800.81 |
301 | 1999.05.25 22:00 | buy | 101 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
302 | 1999.05.25 22:00 | modify | 101 | 0.10 | 1.50130 | 1.49770 | 1.50500 | ||
303 | 1999.05.26 02:40 | close | 101 | 0.10 | 1.50060 | 1.49770 | 1.50500 | -4.67 | 796.15 |
304 | 1999.05.26 22:28 | sell | 102 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
305 | 1999.05.26 22:28 | modify | 102 | 0.10 | 1.52550 | 1.52913 | 1.52183 | ||
306 | 1999.05.27 01:34 | close | 102 | 0.10 | 1.52470 | 1.52913 | 1.52183 | 3.59 | 799.73 |
307 | 1999.05.31 00:01 | buy | 103 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
308 | 1999.05.31 00:01 | modify | 103 | 0.10 | 1.52410 | 1.52050 | 1.52780 | ||
309 | 1999.05.31 02:42 | close | 103 | 0.10 | 1.52520 | 1.52050 | 1.52780 | 7.21 | 806.94 |
310 | 1999.06.02 22:59 | buy | 104 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
311 | 1999.06.02 23:01 | modify | 104 | 0.10 | 1.53590 | 1.53230 | 1.53960 | ||
312 | 1999.06.03 00:09 | close | 104 | 0.10 | 1.53720 | 1.53230 | 1.53960 | 8.44 | 815.38 |
313 | 1999.06.04 00:17 | sell | 105 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
314 | 1999.06.04 00:21 | modify | 105 | 0.10 | 1.54150 | 1.54490 | 1.53760 | ||
315 | 1999.06.04 00:34 | close | 105 | 0.10 | 1.54070 | 1.54490 | 1.53760 | 5.19 | 820.57 |
316 | 1999.06.04 01:17 | buy | 106 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
317 | 1999.06.04 01:19 | modify | 106 | 0.10 | 1.53970 | 1.53720 | 1.54450 | ||
318 | 1999.06.04 01:45 | close | 106 | 0.10 | 1.54070 | 1.53720 | 1.54450 | 6.49 | 827.06 |
319 | 1999.06.04 01:52 | sell | 107 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
320 | 1999.06.04 01:52 | modify | 107 | 0.10 | 1.54250 | 1.54650 | 1.53920 | ||
321 | 1999.06.04 04:29 | close | 107 | 0.10 | 1.54020 | 1.54650 | 1.53920 | 14.93 | 841.99 |
322 | 1999.06.08 00:29 | buy | 108 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
323 | 1999.06.08 00:30 | modify | 108 | 0.10 | 1.54200 | 1.53840 | 1.54570 | ||
324 | 1999.06.08 00:33 | close | 108 | 0.10 | 1.54370 | 1.53840 | 1.54570 | 11.01 | 853.00 |
325 | 1999.06.08 00:35 | buy | 109 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
326 | 1999.06.08 00:35 | modify | 109 | 0.10 | 1.54170 | 1.53920 | 1.54650 | ||
327 | 1999.06.08 02:07 | close | 109 | 0.10 | 1.54330 | 1.53920 | 1.54650 | 10.37 | 863.37 |
328 | 1999.06.09 00:46 | sell | 110 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
329 | 1999.06.09 00:46 | modify | 110 | 0.10 | 1.52320 | 1.52680 | 1.51950 | ||
330 | 1999.06.09 03:00 | close | 110 | 0.10 | 1.52300 | 1.52680 | 1.51950 | 1.31 | 864.68 |
331 | 1999.06.09 22:43 | buy | 111 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
332 | 1999.06.09 22:43 | modify | 111 | 0.10 | 1.52120 | 1.51840 | 1.52570 | ||
333 | 1999.06.09 23:43 | close | 111 | 0.10 | 1.52330 | 1.51840 | 1.52570 | 13.79 | 878.47 |
334 | 1999.06.11 22:08 | sell | 112 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
335 | 1999.06.11 22:10 | modify | 112 | 0.10 | 1.51520 | 1.51880 | 1.51150 | ||
336 | 1999.06.14 00:02 | s/l | 112 | 0.10 | 1.51880 | 1.51880 | 1.51150 | -24.25 | 854.22 |
337 | 1999.06.14 00:06 | sell | 113 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
338 | 1999.06.14 00:15 | modify | 113 | 0.10 | 1.51790 | 1.52280 | 1.51550 | ||
339 | 1999.06.14 03:58 | s/l | 113 | 0.10 | 1.52280 | 1.52280 | 1.51550 | -32.17 | 822.05 |
340 | 1999.06.17 22:11 | buy | 114 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
341 | 1999.06.17 22:11 | modify | 114 | 0.10 | 1.54270 | 1.53960 | 1.54690 | ||
342 | 1999.06.18 01:35 | close | 114 | 0.10 | 1.54300 | 1.53960 | 1.54690 | 1.93 | 823.98 |
343 | 1999.06.21 22:01 | buy | 115 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
344 | 1999.06.21 22:02 | modify | 115 | 0.10 | 1.54160 | 1.53850 | 1.54580 | ||
345 | 1999.06.21 23:19 | close | 115 | 0.10 | 1.54280 | 1.53850 | 1.54580 | 7.78 | 831.76 |
346 | 1999.06.22 00:17 | sell | 116 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
347 | 1999.06.22 00:19 | modify | 116 | 0.10 | 1.54460 | 1.54740 | 1.54010 | ||
348 | 1999.06.22 02:32 | close | 116 | 0.10 | 1.54300 | 1.54740 | 1.54010 | 10.37 | 842.13 |
349 | 1999.06.24 22:15 | buy | 117 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
350 | 1999.06.24 22:15 | modify | 117 | 0.10 | 1.53480 | 1.53120 | 1.53850 | ||
351 | 1999.06.24 23:17 | close | 117 | 0.10 | 1.53550 | 1.53120 | 1.53850 | 4.56 | 846.69 |
352 | 1999.06.28 00:06 | sell | 118 | 0.10 | 1.53690 | 0.00000 | 0.00000 | ||
353 | 1999.06.28 00:07 | modify | 118 | 0.10 | 1.53690 | 1.54030 | 1.53300 | ||
354 | 1999.06.28 02:47 | close | 118 | 0.10 | 1.53600 | 1.54030 | 1.53300 | 5.86 | 852.55 |
355 | 1999.06.28 22:33 | sell | 119 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
356 | 1999.06.28 22:33 | modify | 119 | 0.10 | 1.54750 | 1.55110 | 1.54380 | ||
357 | 1999.06.29 01:14 | close | 119 | 0.10 | 1.54700 | 1.55110 | 1.54380 | 2.68 | 855.22 |
358 | 1999.06.29 23:08 | sell | 120 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
359 | 1999.06.29 23:08 | modify | 120 | 0.10 | 1.55130 | 1.55470 | 1.54740 | ||
360 | 1999.06.30 00:26 | close | 120 | 0.10 | 1.55020 | 1.55470 | 1.54740 | 6.55 | 861.77 |
361 | 1999.07.02 00:48 | buy | 121 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
362 | 1999.07.02 00:55 | modify | 121 | 0.10 | 1.56770 | 1.56430 | 1.57160 | ||
363 | 1999.07.02 02:11 | s/l | 121 | 0.10 | 1.56430 | 1.56430 | 1.57160 | -21.74 | 840.03 |
364 | 1999.07.05 00:00 | buy | 122 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
365 | 1999.07.05 00:15 | modify | 122 | 0.10 | 1.56720 | 1.56380 | 1.57110 | ||
366 | 1999.07.05 03:30 | close | 122 | 0.10 | 1.57050 | 1.56380 | 1.57110 | 21.01 | 861.04 |
367 | 1999.07.06 01:31 | buy | 123 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
368 | 1999.07.06 01:31 | modify | 123 | 0.10 | 1.56820 | 1.56520 | 1.57250 | ||
369 | 1999.07.06 02:29 | close | 123 | 0.10 | 1.56920 | 1.56520 | 1.57250 | 6.37 | 867.41 |
370 | 1999.07.07 00:12 | buy | 124 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
371 | 1999.07.07 00:12 | modify | 124 | 0.10 | 1.56500 | 1.56140 | 1.56870 | ||
372 | 1999.07.07 03:12 | close | 124 | 0.10 | 1.56470 | 1.56140 | 1.56870 | -1.92 | 865.49 |
373 | 1999.07.07 23:20 | sell | 125 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
374 | 1999.07.07 23:21 | modify | 125 | 0.10 | 1.57170 | 1.57560 | 1.56830 | ||
375 | 1999.07.07 23:40 | s/l | 125 | 0.10 | 1.57560 | 1.57560 | 1.56830 | -24.75 | 840.74 |
376 | 1999.07.07 23:40 | sell | 126 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
377 | 1999.07.07 23:42 | modify | 126 | 0.10 | 1.57570 | 1.57910 | 1.57180 | ||
378 | 1999.07.08 02:21 | close | 126 | 0.10 | 1.57410 | 1.57910 | 1.57180 | 8.50 | 849.24 |
379 | 1999.07.09 22:49 | buy | 127 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
380 | 1999.07.09 22:52 | modify | 127 | 0.10 | 1.57620 | 1.57240 | 1.57970 | ||
381 | 1999.07.12 02:04 | close | 127 | 0.10 | 1.57680 | 1.57240 | 1.57970 | 3.80 | 853.04 |
382 | 1999.07.13 22:06 | sell | 128 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
383 | 1999.07.13 22:08 | modify | 128 | 0.10 | 1.57870 | 1.58210 | 1.57480 | ||
384 | 1999.07.13 23:05 | close | 128 | 0.10 | 1.57730 | 1.58210 | 1.57480 | 8.88 | 861.92 |
385 | 1999.07.14 01:26 | buy | 129 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
386 | 1999.07.14 01:27 | modify | 129 | 0.10 | 1.57610 | 1.57320 | 1.58050 | ||
387 | 1999.07.14 02:01 | close | 129 | 0.10 | 1.57760 | 1.57320 | 1.58050 | 9.51 | 871.43 |
388 | 1999.07.15 00:20 | sell | 130 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
389 | 1999.07.15 00:20 | modify | 130 | 0.10 | 1.57440 | 1.57801 | 1.57071 | ||
390 | 1999.07.15 02:05 | close | 130 | 0.10 | 1.57390 | 1.57801 | 1.57071 | 3.18 | 874.61 |
391 | 1999.07.15 22:03 | sell | 131 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
392 | 1999.07.15 22:04 | modify | 131 | 0.10 | 1.57520 | 1.57880 | 1.57150 | ||
393 | 1999.07.15 23:15 | s/l | 131 | 0.10 | 1.57880 | 1.57880 | 1.57150 | -22.80 | 851.81 |
394 | 1999.07.15 23:15 | sell | 132 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
395 | 1999.07.15 23:16 | modify | 132 | 0.10 | 1.57890 | 1.58220 | 1.57490 | ||
396 | 1999.07.16 00:33 | t/p | 132 | 0.10 | 1.57490 | 1.58220 | 1.57490 | 24.86 | 876.66 |
397 | 1999.07.19 00:36 | sell | 133 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
398 | 1999.07.19 00:36 | modify | 133 | 0.10 | 1.57730 | 1.58090 | 1.57360 | ||
399 | 1999.07.19 01:42 | s/l | 133 | 0.10 | 1.58090 | 1.58090 | 1.57360 | -22.77 | 853.89 |
400 | 1999.07.19 01:44 | sell | 134 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
401 | 1999.07.19 01:44 | modify | 134 | 0.10 | 1.58080 | 1.58450 | 1.57720 | ||
402 | 1999.07.19 02:32 | s/l | 134 | 0.10 | 1.58450 | 1.58450 | 1.57720 | -23.34 | 830.55 |
403 | 1999.07.21 00:20 | sell | 135 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
404 | 1999.07.21 00:30 | modify | 135 | 0.10 | 1.54270 | 1.54680 | 1.53950 | ||
405 | 1999.07.21 02:30 | close | 135 | 0.10 | 1.54120 | 1.54680 | 1.53950 | 9.73 | 840.28 |
406 | 1999.07.22 00:38 | sell | 136 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
407 | 1999.07.22 00:42 | modify | 136 | 0.10 | 1.52850 | 1.53190 | 1.52460 | ||
408 | 1999.07.22 03:25 | close | 136 | 0.10 | 1.52790 | 1.53190 | 1.52460 | 3.93 | 844.21 |
409 | 1999.07.22 22:14 | sell | 137 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
410 | 1999.07.22 22:15 | modify | 137 | 0.10 | 1.52910 | 1.53270 | 1.52540 | ||
411 | 1999.07.23 01:05 | close | 137 | 0.10 | 1.52840 | 1.53270 | 1.52540 | 4.03 | 848.24 |
412 | 1999.07.26 01:40 | buy | 138 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
413 | 1999.07.26 01:41 | modify | 138 | 0.10 | 1.52390 | 1.52140 | 1.52870 | ||
414 | 1999.07.26 05:12 | close | 138 | 0.10 | 1.52450 | 1.52140 | 1.52870 | 3.94 | 852.18 |
415 | 1999.07.27 22:32 | buy | 139 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
416 | 1999.07.27 22:33 | modify | 139 | 0.10 | 1.50590 | 1.50250 | 1.50980 | ||
417 | 1999.07.28 02:24 | close | 139 | 0.10 | 1.50630 | 1.50250 | 1.50980 | 2.65 | 854.83 |
418 | 1999.07.29 23:59 | sell | 140 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
419 | 1999.07.30 00:01 | modify | 140 | 0.10 | 1.48950 | 1.49190 | 1.48460 | ||
420 | 1999.07.30 04:20 | close | 140 | 0.10 | 1.49000 | 1.49190 | 1.48460 | -3.91 | 850.92 |
421 | 1999.08.02 00:26 | sell | 141 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
422 | 1999.08.02 00:28 | modify | 141 | 0.10 | 1.49240 | 1.49600 | 1.48870 | ||
423 | 1999.08.02 02:08 | s/l | 141 | 0.10 | 1.49600 | 1.49600 | 1.48870 | -24.06 | 826.86 |
424 | 1999.08.03 01:30 | sell | 142 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
425 | 1999.08.03 01:32 | modify | 142 | 0.10 | 1.49550 | 1.49890 | 1.49160 | ||
426 | 1999.08.03 06:02 | close | 142 | 0.10 | 1.49580 | 1.49890 | 1.49160 | -2.01 | 824.85 |
427 | 1999.08.04 22:05 | buy | 143 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
428 | 1999.08.04 22:06 | modify | 143 | 0.10 | 1.48410 | 1.48070 | 1.48800 | ||
429 | 1999.08.05 00:25 | close | 143 | 0.10 | 1.48520 | 1.48070 | 1.48800 | 7.39 | 832.23 |
430 | 1999.08.05 01:08 | sell | 144 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
431 | 1999.08.05 01:12 | modify | 144 | 0.10 | 1.48570 | 1.48950 | 1.48220 | ||
432 | 1999.08.05 02:21 | close | 144 | 0.10 | 1.48500 | 1.48950 | 1.48220 | 4.71 | 836.94 |
433 | 1999.08.09 01:30 | sell | 145 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
434 | 1999.08.09 01:47 | modify | 145 | 0.10 | 1.49200 | 1.49500 | 1.48770 | ||
435 | 1999.08.09 06:02 | close | 145 | 0.10 | 1.49210 | 1.49500 | 1.48770 | -0.67 | 836.27 |
436 | 1999.08.09 22:19 | buy | 146 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
437 | 1999.08.09 22:19 | modify | 146 | 0.10 | 1.49450 | 1.49125 | 1.49855 | ||
438 | 1999.08.10 02:00 | close | 146 | 0.10 | 1.49450 | 1.49125 | 1.49855 | -0.01 | 836.27 |
439 | 1999.08.12 23:45 | buy | 147 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
440 | 1999.08.12 23:45 | modify | 147 | 0.10 | 1.49970 | 1.49690 | 1.50420 | ||
441 | 1999.08.13 00:32 | close | 147 | 0.10 | 1.50010 | 1.49690 | 1.50420 | 2.66 | 838.93 |
442 | 1999.08.16 01:02 | buy | 148 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
443 | 1999.08.16 01:03 | modify | 148 | 0.10 | 1.51470 | 1.51110 | 1.51840 | ||
444 | 1999.08.16 02:09 | close | 148 | 0.10 | 1.51640 | 1.51110 | 1.51840 | 11.21 | 850.14 |
445 | 1999.08.16 22:56 | buy | 149 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
446 | 1999.08.16 22:56 | modify | 149 | 0.10 | 1.51310 | 1.51070 | 1.51800 | ||
447 | 1999.08.17 00:15 | close | 149 | 0.10 | 1.51520 | 1.51070 | 1.51800 | 13.85 | 863.99 |
448 | 1999.08.17 00:20 | sell | 150 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
449 | 1999.08.17 00:22 | modify | 150 | 0.10 | 1.51530 | 1.51790 | 1.51060 | ||
450 | 1999.08.17 00:23 | close | 150 | 0.10 | 1.51430 | 1.51790 | 1.51060 | 6.60 | 870.59 |
451 | 1999.08.17 01:32 | sell | 151 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
452 | 1999.08.17 01:33 | modify | 151 | 0.10 | 1.51570 | 1.51850 | 1.51120 | ||
453 | 1999.08.17 04:43 | close | 151 | 0.10 | 1.51520 | 1.51850 | 1.51120 | 3.30 | 873.89 |
454 | 1999.08.17 22:30 | sell | 152 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
455 | 1999.08.17 22:31 | modify | 152 | 0.10 | 1.52350 | 1.52680 | 1.51950 | ||
456 | 1999.08.18 00:36 | close | 152 | 0.10 | 1.52340 | 1.52680 | 1.51950 | 0.11 | 874.00 |
457 | 1999.08.18 01:29 | sell | 153 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
458 | 1999.08.18 01:29 | modify | 153 | 0.10 | 1.52490 | 1.52770 | 1.52040 | ||
459 | 1999.08.18 01:47 | close | 153 | 0.10 | 1.52440 | 1.52770 | 1.52040 | 3.28 | 877.28 |
460 | 1999.08.18 22:08 | buy | 154 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
461 | 1999.08.18 22:08 | modify | 154 | 0.10 | 1.51970 | 1.51660 | 1.52390 | ||
462 | 1999.08.19 01:12 | close | 154 | 0.10 | 1.52050 | 1.51660 | 1.52390 | 5.24 | 882.52 |
463 | 1999.08.19 22:02 | buy | 155 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
464 | 1999.08.19 22:03 | modify | 155 | 0.10 | 1.50180 | 1.49840 | 1.50570 | ||
465 | 1999.08.20 00:44 | close | 155 | 0.10 | 1.50270 | 1.49840 | 1.50570 | 5.98 | 888.50 |
466 | 1999.08.20 01:41 | sell | 156 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
467 | 1999.08.20 01:42 | modify | 156 | 0.10 | 1.50320 | 1.50620 | 1.49890 | ||
468 | 1999.08.20 02:23 | close | 156 | 0.10 | 1.50180 | 1.50620 | 1.49890 | 9.32 | 897.82 |
469 | 1999.08.23 00:20 | sell | 157 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
470 | 1999.08.23 00:20 | modify | 157 | 0.10 | 1.49700 | 1.49950 | 1.49220 | ||
471 | 1999.08.23 00:37 | close | 157 | 0.10 | 1.49570 | 1.49950 | 1.49220 | 8.69 | 906.51 |
472 | 1999.08.23 22:17 | sell | 158 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
473 | 1999.08.23 22:18 | modify | 158 | 0.10 | 1.52710 | 1.52950 | 1.52220 | ||
474 | 1999.08.24 00:56 | s/l | 158 | 0.10 | 1.52950 | 1.52950 | 1.52220 | -16.24 | 890.26 |
475 | 1999.08.24 00:57 | sell | 159 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
476 | 1999.08.24 00:59 | modify | 159 | 0.10 | 1.52970 | 1.53300 | 1.52570 | ||
477 | 1999.08.24 01:45 | s/l | 159 | 0.10 | 1.53300 | 1.53300 | 1.52570 | -21.53 | 868.73 |
478 | 1999.08.24 01:46 | sell | 160 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
479 | 1999.08.24 01:46 | modify | 160 | 0.10 | 1.53270 | 1.53700 | 1.52970 | ||
480 | 1999.08.24 01:52 | s/l | 160 | 0.10 | 1.53700 | 1.53700 | 1.52970 | -27.96 | 840.77 |
481 | 1999.08.24 01:53 | sell | 161 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
482 | 1999.08.24 01:53 | modify | 161 | 0.10 | 1.53760 | 1.54100 | 1.53370 | ||
483 | 1999.08.24 04:39 | close | 161 | 0.10 | 1.53620 | 1.54100 | 1.53370 | 9.11 | 849.88 |
484 | 1999.08.25 01:45 | sell | 162 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
485 | 1999.08.25 01:46 | modify | 162 | 0.10 | 1.52120 | 1.52500 | 1.51770 | ||
486 | 1999.08.25 04:36 | close | 162 | 0.10 | 1.52070 | 1.52500 | 1.51770 | 3.29 | 853.17 |
487 | 1999.08.25 22:11 | sell | 163 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
488 | 1999.08.25 22:11 | modify | 163 | 0.10 | 1.53870 | 1.54237 | 1.53507 | ||
489 | 1999.08.25 23:10 | t/p | 163 | 0.10 | 1.53507 | 1.54237 | 1.53507 | 23.68 | 876.85 |
490 | 1999.08.25 23:10 | buy | 164 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
491 | 1999.08.25 23:12 | modify | 164 | 0.10 | 1.53290 | 1.52910 | 1.53640 | ||
492 | 1999.08.25 23:15 | t/p | 164 | 0.10 | 1.53640 | 1.52910 | 1.53640 | 22.78 | 899.63 |
493 | 1999.08.26 22:00 | sell | 165 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
494 | 1999.08.26 22:01 | modify | 165 | 0.10 | 1.53450 | 1.53840 | 1.53110 | ||
495 | 1999.08.26 22:37 | close | 165 | 0.10 | 1.53220 | 1.53840 | 1.53110 | 15.01 | 914.64 |
496 | 1999.08.27 22:18 | buy | 166 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
497 | 1999.08.27 22:21 | modify | 166 | 0.10 | 1.52870 | 1.52530 | 1.53260 | ||
498 | 1999.08.30 02:41 | close | 166 | 0.10 | 1.52920 | 1.52530 | 1.53260 | 3.26 | 917.91 |
499 | 1999.08.30 22:13 | buy | 167 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
500 | 1999.08.30 22:13 | modify | 167 | 0.10 | 1.52890 | 1.52570 | 1.53300 | ||
501 | 1999.08.30 23:50 | s/l | 167 | 0.10 | 1.52570 | 1.52570 | 1.53300 | -20.98 | 896.93 |
502 | 1999.08.30 23:52 | buy | 168 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
503 | 1999.08.30 23:55 | modify | 168 | 0.10 | 1.52590 | 1.52320 | 1.53050 | ||
504 | 1999.08.31 03:02 | close | 168 | 0.10 | 1.52600 | 1.52320 | 1.53050 | 0.65 | 897.58 |
505 | 1999.08.31 23:00 | sell | 169 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
506 | 1999.08.31 23:35 | modify | 169 | 0.10 | 1.51570 | 1.51860 | 1.51130 | ||
507 | 1999.09.01 01:56 | close | 169 | 0.10 | 1.51460 | 1.51860 | 1.51130 | 6.71 | 904.28 |
508 | 1999.09.02 22:01 | sell | 170 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
509 | 1999.09.02 22:01 | modify | 170 | 0.10 | 1.49450 | 1.49760 | 1.49030 | ||
510 | 1999.09.03 01:59 | close | 170 | 0.10 | 1.49410 | 1.49760 | 1.49030 | 2.13 | 906.41 |
511 | 1999.09.06 00:30 | sell | 171 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
512 | 1999.09.06 00:48 | modify | 171 | 0.10 | 1.51140 | 1.51530 | 1.50800 | ||
513 | 1999.09.06 03:11 | close | 171 | 0.10 | 1.50990 | 1.51530 | 1.50800 | 9.93 | 916.34 |
514 | 1999.09.09 22:27 | sell | 172 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
515 | 1999.09.09 22:27 | modify | 172 | 0.10 | 1.51980 | 1.52340 | 1.51610 | ||
516 | 1999.09.10 02:04 | close | 172 | 0.10 | 1.51930 | 1.52340 | 1.51610 | 2.74 | 919.07 |
517 | 1999.09.13 01:11 | buy | 173 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
518 | 1999.09.13 01:11 | modify | 173 | 0.10 | 1.55050 | 1.54770 | 1.55500 | ||
519 | 1999.09.13 02:10 | close | 173 | 0.10 | 1.55160 | 1.54770 | 1.55500 | 7.09 | 926.16 |
520 | 1999.09.13 22:05 | buy | 174 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
521 | 1999.09.13 22:06 | modify | 174 | 0.10 | 1.54040 | 1.53780 | 1.54510 | ||
522 | 1999.09.14 00:16 | close | 174 | 0.10 | 1.54160 | 1.53780 | 1.54510 | 7.77 | 933.94 |
523 | 1999.09.15 22:08 | buy | 175 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
524 | 1999.09.15 22:08 | modify | 175 | 0.10 | 1.54230 | 1.53924 | 1.54654 | ||
525 | 1999.09.16 01:13 | close | 175 | 0.10 | 1.54270 | 1.53924 | 1.54654 | 2.57 | 936.51 |
526 | 1999.09.16 22:01 | sell | 176 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
527 | 1999.09.16 22:01 | modify | 176 | 0.10 | 1.54460 | 1.54860 | 1.54130 | ||
528 | 1999.09.17 00:43 | close | 176 | 0.10 | 1.54280 | 1.54860 | 1.54130 | 11.12 | 947.62 |
529 | 1999.09.20 22:00 | sell | 177 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
530 | 1999.09.20 22:00 | modify | 177 | 0.10 | 1.55130 | 1.55490 | 1.54760 | ||
531 | 1999.09.21 00:50 | close | 177 | 0.10 | 1.54970 | 1.55490 | 1.54760 | 9.77 | 957.39 |
532 | 1999.09.21 01:00 | buy | 178 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
533 | 1999.09.21 01:01 | modify | 178 | 0.10 | 1.54890 | 1.54570 | 1.55300 | ||
534 | 1999.09.21 03:38 | close | 178 | 0.10 | 1.54920 | 1.54570 | 1.55300 | 1.94 | 959.33 |
535 | 1999.09.22 00:37 | buy | 179 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
536 | 1999.09.22 00:42 | modify | 179 | 0.10 | 1.52670 | 1.52310 | 1.53040 | ||
537 | 1999.09.22 01:01 | close | 179 | 0.10 | 1.52730 | 1.52310 | 1.53040 | 3.93 | 963.26 |
538 | 1999.09.23 22:00 | buy | 180 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
539 | 1999.09.23 22:00 | modify | 180 | 0.10 | 1.52870 | 1.52550 | 1.53280 | ||
540 | 1999.09.23 22:10 | s/l | 180 | 0.10 | 1.52550 | 1.52550 | 1.53280 | -20.98 | 942.28 |
541 | 1999.09.23 22:10 | buy | 181 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
542 | 1999.09.23 22:10 | modify | 181 | 0.10 | 1.52570 | 1.52252 | 1.52982 | ||
543 | 1999.09.24 01:26 | s/l | 181 | 0.10 | 1.52252 | 1.52252 | 1.52982 | -20.90 | 921.38 |
544 | 1999.09.27 23:45 | sell | 182 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
545 | 1999.09.27 23:46 | modify | 182 | 0.10 | 1.53170 | 1.53430 | 1.52700 | ||
546 | 1999.09.28 00:46 | close | 182 | 0.10 | 1.53060 | 1.53430 | 1.52700 | 6.64 | 928.01 |
547 | 1999.09.28 23:44 | sell | 183 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
548 | 1999.09.28 23:48 | modify | 183 | 0.10 | 1.52320 | 1.52650 | 1.51920 | ||
549 | 1999.09.29 01:50 | close | 183 | 0.10 | 1.52070 | 1.52650 | 1.51920 | 15.89 | 943.90 |
550 | 1999.09.30 00:45 | sell | 184 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
551 | 1999.09.30 00:46 | modify | 184 | 0.10 | 1.50520 | 1.50890 | 1.50160 | ||
552 | 1999.09.30 02:40 | close | 184 | 0.10 | 1.50450 | 1.50890 | 1.50160 | 4.65 | 948.55 |
553 | 1999.09.30 22:02 | buy | 185 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
554 | 1999.09.30 22:02 | modify | 185 | 0.10 | 1.49490 | 1.49120 | 1.49850 | ||
555 | 1999.10.01 00:30 | close | 185 | 0.10 | 1.49770 | 1.49120 | 1.49850 | 18.69 | 967.24 |
556 | 1999.10.01 01:00 | sell | 186 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
557 | 1999.10.01 01:03 | modify | 186 | 0.10 | 1.49870 | 1.50120 | 1.49390 | ||
558 | 1999.10.01 02:37 | close | 186 | 0.10 | 1.49660 | 1.50120 | 1.49390 | 14.03 | 981.27 |
559 | 1999.10.06 01:43 | buy | 187 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
560 | 1999.10.06 01:43 | modify | 187 | 0.10 | 1.48130 | 1.47770 | 1.48500 | ||
561 | 1999.10.06 04:31 | close | 187 | 0.10 | 1.48150 | 1.47770 | 1.48500 | 1.35 | 982.62 |
562 | 1999.10.06 22:11 | sell | 188 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
563 | 1999.10.06 22:11 | modify | 188 | 0.10 | 1.48960 | 1.49260 | 1.48530 | ||
564 | 1999.10.06 23:05 | close | 188 | 0.10 | 1.48680 | 1.49260 | 1.48530 | 18.83 | 1001.45 |
565 | 1999.10.06 23:05 | buy | 189 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
566 | 1999.10.06 23:06 | modify | 189 | 0.10 | 1.48680 | 1.48580 | 1.49310 | ||
567 | 1999.10.06 23:08 | close | 189 | 0.10 | 1.48930 | 1.48580 | 1.49310 | 16.79 | 1018.24 |
568 | 1999.10.06 23:12 | buy | 190 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
569 | 1999.10.06 23:12 | modify | 190 | 0.10 | 1.48680 | 1.48600 | 1.49330 | ||
570 | 1999.10.06 23:13 | close | 190 | 0.10 | 1.48920 | 1.48600 | 1.49330 | 16.12 | 1034.36 |
571 | 1999.10.06 23:40 | sell | 191 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
572 | 1999.10.06 23:43 | modify | 191 | 0.10 | 1.49010 | 1.49310 | 1.48580 | ||
573 | 1999.10.07 00:34 | close | 191 | 0.10 | 1.48930 | 1.49310 | 1.48580 | 3.71 | 1038.07 |
574 | 1999.10.07 01:02 | buy | 192 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
575 | 1999.10.07 01:02 | modify | 192 | 0.10 | 1.48820 | 1.48520 | 1.49250 | ||
576 | 1999.10.07 01:25 | close | 192 | 0.10 | 1.48910 | 1.48520 | 1.49250 | 6.04 | 1044.11 |
577 | 1999.10.07 01:58 | sell | 193 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
578 | 1999.10.07 01:58 | modify | 193 | 0.10 | 1.49060 | 1.49400 | 1.48670 | ||
579 | 1999.10.07 02:07 | close | 193 | 0.10 | 1.48940 | 1.49400 | 1.48670 | 8.06 | 1052.17 |
580 | 1999.10.11 23:01 | sell | 194 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
581 | 1999.10.11 23:01 | modify | 194 | 0.10 | 1.50020 | 1.50340 | 1.49610 | ||
582 | 1999.10.12 01:45 | close | 194 | 0.10 | 1.50050 | 1.50340 | 1.49610 | -2.55 | 1049.61 |
583 | 1999.10.13 00:01 | buy | 195 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
584 | 1999.10.13 00:01 | modify | 195 | 0.10 | 1.47710 | 1.47407 | 1.48137 | ||
585 | 1999.10.13 00:38 | close | 195 | 0.10 | 1.47900 | 1.47407 | 1.48137 | 12.85 | 1062.46 |
586 | 1999.10.13 22:05 | buy | 196 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
587 | 1999.10.13 22:05 | modify | 196 | 0.10 | 1.47120 | 1.46760 | 1.47490 | ||
588 | 1999.10.14 01:07 | close | 196 | 0.10 | 1.47140 | 1.46760 | 1.47490 | 1.34 | 1063.80 |
589 | 1999.10.14 22:19 | sell | 197 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
590 | 1999.10.14 22:19 | modify | 197 | 0.10 | 1.47600 | 1.47857 | 1.47127 | ||
591 | 1999.10.14 22:28 | close | 197 | 0.10 | 1.47500 | 1.47857 | 1.47127 | 6.78 | 1070.58 |
592 | 1999.10.15 01:45 | buy | 198 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
593 | 1999.10.15 01:45 | modify | 198 | 0.10 | 1.47490 | 1.47090 | 1.47820 | ||
594 | 1999.10.15 02:01 | s/l | 198 | 0.10 | 1.47090 | 1.47090 | 1.47820 | -27.20 | 1043.38 |
595 | 1999.10.18 22:00 | sell | 199 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
596 | 1999.10.18 22:00 | modify | 199 | 0.10 | 1.46740 | 1.47140 | 1.46410 | ||
597 | 1999.10.18 22:54 | s/l | 199 | 0.10 | 1.47140 | 1.47140 | 1.46410 | -27.18 | 1016.20 |
598 | 1999.10.18 22:55 | sell | 200 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
599 | 1999.10.18 22:55 | modify | 200 | 0.10 | 1.47090 | 1.47340 | 1.46610 | ||
600 | 1999.10.19 01:15 | close | 200 | 0.10 | 1.46820 | 1.47340 | 1.46610 | 17.84 | 1034.04 |
601 | 1999.10.19 01:33 | buy | 201 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
602 | 1999.10.19 01:33 | modify | 201 | 0.10 | 1.46730 | 1.46460 | 1.47190 | ||
603 | 1999.10.19 02:12 | close | 201 | 0.10 | 1.46920 | 1.46460 | 1.47190 | 12.93 | 1046.97 |
604 | 1999.10.20 01:45 | buy | 202 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
605 | 1999.10.20 01:45 | modify | 202 | 0.10 | 1.46730 | 1.46364 | 1.47094 | ||
606 | 1999.10.20 02:55 | close | 202 | 0.10 | 1.46810 | 1.46364 | 1.47094 | 5.45 | 1052.42 |
607 | 1999.10.20 23:29 | buy | 203 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
608 | 1999.10.20 23:29 | modify | 203 | 0.10 | 1.48130 | 1.47757 | 1.48487 | ||
609 | 1999.10.21 02:26 | s/l | 203 | 0.10 | 1.47757 | 1.47757 | 1.48487 | -25.27 | 1027.14 |
610 | 1999.10.21 22:35 | sell | 204 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
611 | 1999.10.21 22:36 | modify | 204 | 0.10 | 1.47560 | 1.47840 | 1.47110 | ||
612 | 1999.10.22 00:54 | s/l | 204 | 0.10 | 1.47840 | 1.47840 | 1.47110 | -19.48 | 1007.66 |
613 | 1999.10.22 00:54 | sell | 205 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
614 | 1999.10.22 00:55 | modify | 205 | 0.10 | 1.47900 | 1.48220 | 1.47490 | ||
615 | 1999.10.22 01:04 | t/p | 205 | 0.10 | 1.47490 | 1.48220 | 1.47490 | 27.80 | 1035.46 |
616 | 1999.10.22 22:07 | buy | 206 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
617 | 1999.10.22 22:08 | modify | 206 | 0.10 | 1.49740 | 1.49400 | 1.50130 | ||
618 | 1999.10.22 23:30 | s/l | 206 | 0.10 | 1.49400 | 1.49400 | 1.50130 | -22.76 | 1012.70 |
619 | 1999.10.22 23:32 | buy | 207 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
620 | 1999.10.22 23:33 | modify | 207 | 0.10 | 1.49460 | 1.49100 | 1.49830 | ||
621 | 1999.10.25 00:10 | close | 207 | 0.10 | 1.49520 | 1.49100 | 1.49830 | 4.00 | 1016.70 |
622 | 1999.10.25 23:28 | buy | 208 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
623 | 1999.10.25 23:29 | modify | 208 | 0.10 | 1.49550 | 1.49190 | 1.49920 | ||
624 | 1999.10.26 00:29 | close | 208 | 0.10 | 1.49890 | 1.49190 | 1.49920 | 22.67 | 1039.37 |
625 | 1999.10.26 00:30 | sell | 209 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
626 | 1999.10.26 00:31 | modify | 209 | 0.10 | 1.49880 | 1.50200 | 1.49470 | ||
627 | 1999.10.26 00:57 | close | 209 | 0.10 | 1.49620 | 1.50200 | 1.49470 | 17.38 | 1056.75 |
628 | 1999.10.26 01:45 | buy | 210 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
629 | 1999.10.26 01:45 | modify | 210 | 0.10 | 1.49540 | 1.49380 | 1.50110 | ||
630 | 1999.10.26 01:57 | close | 210 | 0.10 | 1.49660 | 1.49380 | 1.50110 | 8.02 | 1064.77 |
631 | 1999.10.26 01:58 | sell | 211 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
632 | 1999.10.26 01:58 | modify | 211 | 0.10 | 1.49900 | 1.50207 | 1.49477 | ||
633 | 1999.10.26 02:24 | close | 211 | 0.10 | 1.49640 | 1.50207 | 1.49477 | 17.38 | 1082.15 |
634 | 1999.10.26 22:01 | buy | 212 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
635 | 1999.10.26 22:01 | modify | 212 | 0.10 | 1.51110 | 1.50780 | 1.51510 | ||
636 | 1999.10.26 22:28 | close | 212 | 0.10 | 1.51320 | 1.50780 | 1.51510 | 13.88 | 1096.03 |
637 | 1999.10.26 22:37 | buy | 213 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
638 | 1999.10.26 22:37 | modify | 213 | 0.10 | 1.51080 | 1.50745 | 1.51475 | ||
639 | 1999.10.27 01:14 | close | 213 | 0.10 | 1.51130 | 1.50745 | 1.51475 | 3.30 | 1099.34 |
640 | 1999.10.28 00:01 | buy | 214 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
641 | 1999.10.28 00:01 | modify | 214 | 0.10 | 1.52060 | 1.51810 | 1.52540 | ||
642 | 1999.10.28 00:47 | close | 214 | 0.10 | 1.52280 | 1.51810 | 1.52540 | 14.45 | 1113.79 |
643 | 1999.10.28 00:51 | buy | 215 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
644 | 1999.10.28 00:51 | modify | 215 | 0.10 | 1.51850 | 1.51550 | 1.52280 | ||
645 | 1999.10.28 00:54 | close | 215 | 0.10 | 1.52230 | 1.51550 | 1.52280 | 24.96 | 1138.75 |
646 | 1999.10.28 01:08 | sell | 216 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
647 | 1999.10.28 01:08 | modify | 216 | 0.10 | 1.52380 | 1.52570 | 1.51840 | ||
648 | 1999.10.28 01:42 | close | 216 | 0.10 | 1.52180 | 1.52570 | 1.51840 | 13.14 | 1151.89 |
649 | 1999.10.29 00:16 | buy | 217 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
650 | 1999.10.29 00:19 | modify | 217 | 0.10 | 1.52350 | 1.52090 | 1.52820 | ||
651 | 1999.10.29 00:24 | close | 217 | 0.10 | 1.52490 | 1.52090 | 1.52820 | 9.18 | 1161.07 |
652 | 1999.10.29 23:33 | buy | 218 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
653 | 1999.10.29 23:34 | modify | 218 | 0.10 | 1.52050 | 1.51690 | 1.52420 | ||
654 | 1999.11.01 01:14 | close | 218 | 0.10 | 1.52120 | 1.51690 | 1.52420 | 4.59 | 1165.66 |
655 | 1999.11.01 22:12 | buy | 219 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
656 | 1999.11.01 22:12 | modify | 219 | 0.10 | 1.52650 | 1.52310 | 1.53040 | ||
657 | 1999.11.02 00:52 | s/l | 219 | 0.10 | 1.52310 | 1.52310 | 1.53040 | -22.34 | 1143.32 |
658 | 1999.11.02 00:53 | buy | 220 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
659 | 1999.11.02 00:53 | modify | 220 | 0.10 | 1.52250 | 1.51910 | 1.52640 | ||
660 | 1999.11.02 01:22 | close | 220 | 0.10 | 1.52550 | 1.51910 | 1.52640 | 19.67 | 1162.99 |
661 | 1999.11.02 22:25 | buy | 221 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
662 | 1999.11.02 22:25 | modify | 221 | 0.10 | 1.52710 | 1.52380 | 1.53110 | ||
663 | 1999.11.03 00:47 | close | 221 | 0.10 | 1.52760 | 1.52380 | 1.53110 | 3.26 | 1166.26 |
664 | 1999.11.05 00:07 | sell | 222 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
665 | 1999.11.05 00:08 | modify | 222 | 0.10 | 1.55790 | 1.56080 | 1.55350 | ||
666 | 1999.11.05 00:09 | close | 222 | 0.10 | 1.55690 | 1.56080 | 1.55350 | 6.42 | 1172.68 |
667 | 1999.11.05 00:29 | sell | 223 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
668 | 1999.11.05 00:29 | modify | 223 | 0.10 | 1.55770 | 1.56083 | 1.55353 | ||
669 | 1999.11.05 00:30 | close | 223 | 0.10 | 1.55700 | 1.56083 | 1.55353 | 4.50 | 1177.18 |
670 | 1999.11.08 00:02 | buy | 224 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
671 | 1999.11.08 00:05 | modify | 224 | 0.10 | 1.54480 | 1.54110 | 1.54840 | ||
672 | 1999.11.08 05:12 | close | 224 | 0.10 | 1.54540 | 1.54110 | 1.54840 | 3.88 | 1181.06 |
673 | 1999.11.09 22:01 | buy | 225 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
674 | 1999.11.09 22:02 | modify | 225 | 0.10 | 1.54530 | 1.54190 | 1.54920 | ||
675 | 1999.11.09 23:57 | close | 225 | 0.10 | 1.54780 | 1.54190 | 1.54920 | 16.15 | 1197.21 |
676 | 1999.11.09 23:57 | sell | 226 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
677 | 1999.11.09 23:58 | modify | 226 | 0.10 | 1.54780 | 1.55350 | 1.54620 | ||
678 | 1999.11.10 00:35 | t/p | 226 | 0.10 | 1.54620 | 1.55350 | 1.54620 | 9.80 | 1207.00 |
679 | 1999.11.11 01:42 | sell | 227 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
680 | 1999.11.11 01:44 | modify | 227 | 0.10 | 1.54110 | 1.54420 | 1.53690 | ||
681 | 1999.11.11 02:22 | close | 227 | 0.10 | 1.54060 | 1.54420 | 1.53690 | 3.25 | 1210.25 |
682 | 1999.11.12 01:15 | sell | 228 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
683 | 1999.11.12 01:16 | modify | 228 | 0.10 | 1.54490 | 1.54800 | 1.54070 | ||
684 | 1999.11.12 02:04 | close | 228 | 0.10 | 1.54430 | 1.54800 | 1.54070 | 3.89 | 1214.14 |
685 | 1999.11.15 00:09 | buy | 229 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
686 | 1999.11.15 00:10 | modify | 229 | 0.10 | 1.55520 | 1.55210 | 1.55940 | ||
687 | 1999.11.15 01:34 | close | 229 | 0.10 | 1.55670 | 1.55210 | 1.55940 | 9.64 | 1223.78 |
688 | 1999.11.15 22:02 | buy | 230 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
689 | 1999.11.15 22:05 | modify | 230 | 0.10 | 1.55410 | 1.55110 | 1.55840 | ||
690 | 1999.11.15 22:42 | close | 230 | 0.10 | 1.55640 | 1.55110 | 1.55840 | 14.78 | 1238.56 |
691 | 1999.11.15 22:48 | buy | 231 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
692 | 1999.11.15 22:48 | modify | 231 | 0.10 | 1.55380 | 1.55180 | 1.55910 | ||
693 | 1999.11.16 02:00 | s/l | 231 | 0.10 | 1.55180 | 1.55180 | 1.55910 | -12.90 | 1225.66 |
694 | 1999.11.16 22:01 | sell | 232 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
695 | 1999.11.16 22:01 | modify | 232 | 0.10 | 1.55580 | 1.55965 | 1.55235 | ||
696 | 1999.11.17 01:00 | close | 232 | 0.10 | 1.55510 | 1.55965 | 1.55235 | 3.95 | 1229.61 |
697 | 1999.11.17 01:55 | buy | 233 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
698 | 1999.11.17 01:55 | modify | 233 | 0.10 | 1.55400 | 1.55120 | 1.55850 | ||
699 | 1999.11.17 04:42 | close | 233 | 0.10 | 1.55510 | 1.55120 | 1.55850 | 7.07 | 1236.68 |
700 | 1999.11.18 23:38 | sell | 234 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
701 | 1999.11.18 23:40 | modify | 234 | 0.10 | 1.55790 | 1.56130 | 1.55400 | ||
702 | 1999.11.18 23:53 | close | 234 | 0.10 | 1.55590 | 1.56130 | 1.55400 | 12.85 | 1249.53 |
703 | 1999.11.19 00:04 | sell | 235 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
704 | 1999.11.19 00:04 | modify | 235 | 0.10 | 1.55770 | 1.55950 | 1.55220 | ||
705 | 1999.11.19 00:07 | close | 235 | 0.10 | 1.55580 | 1.55950 | 1.55220 | 12.21 | 1261.74 |
706 | 1999.11.19 00:57 | buy | 236 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
707 | 1999.11.19 00:57 | modify | 236 | 0.10 | 1.55510 | 1.55390 | 1.56120 | ||
708 | 1999.11.19 01:05 | s/l | 236 | 0.10 | 1.55390 | 1.55390 | 1.56120 | -7.72 | 1254.02 |
709 | 1999.11.19 01:06 | buy | 237 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
710 | 1999.11.19 01:06 | modify | 237 | 0.10 | 1.55490 | 1.55150 | 1.55880 | ||
711 | 1999.11.19 03:50 | close | 237 | 0.10 | 1.55520 | 1.55150 | 1.55880 | 1.93 | 1255.95 |
712 | 1999.11.19 22:29 | sell | 238 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
713 | 1999.11.19 22:30 | modify | 238 | 0.10 | 1.55680 | 1.56020 | 1.55290 | ||
714 | 1999.11.22 00:30 | close | 238 | 0.10 | 1.55620 | 1.56020 | 1.55290 | 3.31 | 1259.25 |
715 | 1999.11.22 01:47 | sell | 239 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
716 | 1999.11.22 01:48 | modify | 239 | 0.10 | 1.55710 | 1.55920 | 1.55190 | ||
717 | 1999.11.22 01:49 | close | 239 | 0.10 | 1.55560 | 1.55920 | 1.55190 | 9.64 | 1268.89 |
718 | 1999.11.24 01:31 | sell | 240 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
719 | 1999.11.24 01:32 | modify | 240 | 0.10 | 1.55750 | 1.56080 | 1.55350 | ||
720 | 1999.11.24 04:25 | close | 240 | 0.10 | 1.55750 | 1.56080 | 1.55350 | 0.00 | 1268.89 |
721 | 1999.11.24 22:17 | buy | 241 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
722 | 1999.11.24 22:17 | modify | 241 | 0.10 | 1.57000 | 1.56690 | 1.57420 | ||
723 | 1999.11.24 22:31 | close | 241 | 0.10 | 1.57290 | 1.56690 | 1.57420 | 18.44 | 1287.33 |
724 | 1999.11.24 23:13 | buy | 242 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
725 | 1999.11.24 23:13 | modify | 242 | 0.10 | 1.57030 | 1.56720 | 1.57450 | ||
726 | 1999.11.24 23:34 | close | 242 | 0.10 | 1.57180 | 1.56720 | 1.57450 | 9.54 | 1296.87 |
727 | 1999.11.25 00:44 | buy | 243 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
728 | 1999.11.25 00:44 | modify | 243 | 0.10 | 1.56970 | 1.56650 | 1.57380 | ||
729 | 1999.11.25 01:45 | close | 243 | 0.10 | 1.57230 | 1.56650 | 1.57380 | 16.54 | 1313.41 |
730 | 1999.11.25 22:45 | sell | 244 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
731 | 1999.11.25 22:46 | modify | 244 | 0.10 | 1.57150 | 1.57520 | 1.56790 | ||
732 | 1999.11.26 00:04 | close | 244 | 0.10 | 1.57080 | 1.57520 | 1.56790 | 3.91 | 1317.32 |
733 | 1999.11.26 00:05 | buy | 245 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
734 | 1999.11.26 00:07 | modify | 245 | 0.10 | 1.56980 | 1.56780 | 1.57510 | ||
735 | 1999.11.26 00:10 | close | 245 | 0.10 | 1.57140 | 1.56780 | 1.57510 | 10.18 | 1327.50 |
736 | 1999.11.26 00:45 | buy | 246 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
737 | 1999.11.26 00:46 | modify | 246 | 0.10 | 1.56980 | 1.56690 | 1.57420 | ||
738 | 1999.11.26 02:55 | close | 246 | 0.10 | 1.57150 | 1.56690 | 1.57420 | 10.82 | 1338.32 |
739 | 1999.11.29 01:11 | sell | 247 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
740 | 1999.11.29 01:11 | modify | 247 | 0.10 | 1.57910 | 1.58210 | 1.57480 | ||
741 | 1999.11.29 02:29 | close | 247 | 0.10 | 1.57720 | 1.58210 | 1.57480 | 12.05 | 1350.37 |
742 | 1999.11.29 23:20 | buy | 248 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
743 | 1999.11.29 23:21 | modify | 248 | 0.10 | 1.58690 | 1.58310 | 1.59040 | ||
744 | 1999.11.29 23:41 | close | 248 | 0.10 | 1.58870 | 1.58310 | 1.59040 | 11.33 | 1361.70 |
745 | 1999.11.29 23:54 | sell | 249 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
746 | 1999.11.29 23:54 | modify | 249 | 0.10 | 1.58910 | 1.59280 | 1.58550 | ||
747 | 1999.11.30 00:26 | close | 249 | 0.10 | 1.58810 | 1.59280 | 1.58550 | 5.75 | 1367.44 |
748 | 1999.11.30 01:55 | sell | 250 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
749 | 1999.11.30 01:55 | modify | 250 | 0.10 | 1.58930 | 1.59290 | 1.58560 | ||
750 | 1999.11.30 03:05 | close | 250 | 0.10 | 1.58820 | 1.59290 | 1.58560 | 6.93 | 1374.37 |
751 | 1999.11.30 22:11 | buy | 251 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
752 | 1999.11.30 22:11 | modify | 251 | 0.10 | 1.58730 | 1.58470 | 1.59200 | ||
753 | 1999.11.30 23:56 | close | 251 | 0.10 | 1.58900 | 1.58470 | 1.59200 | 10.70 | 1385.07 |
754 | 1999.12.01 00:01 | sell | 252 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
755 | 1999.12.01 00:05 | modify | 252 | 0.10 | 1.59000 | 1.59390 | 1.58660 | ||
756 | 1999.12.01 00:41 | t/p | 252 | 0.10 | 1.58660 | 1.59390 | 1.58660 | 21.43 | 1406.50 |
757 | 1999.12.01 23:51 | buy | 253 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
758 | 1999.12.01 23:52 | modify | 253 | 0.10 | 1.58720 | 1.58460 | 1.59190 | ||
759 | 1999.12.02 00:01 | close | 253 | 0.10 | 1.58780 | 1.58460 | 1.59190 | 3.76 | 1410.26 |
760 | 1999.12.02 01:45 | sell | 254 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
761 | 1999.12.02 01:45 | modify | 254 | 0.10 | 1.59140 | 1.59450 | 1.58720 | ||
762 | 1999.12.02 04:01 | close | 254 | 0.10 | 1.58880 | 1.59450 | 1.58720 | 16.36 | 1426.62 |
763 | 1999.12.02 22:34 | sell | 255 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
764 | 1999.12.02 22:34 | modify | 255 | 0.10 | 1.59930 | 1.60260 | 1.59530 | ||
765 | 1999.12.02 23:05 | t/p | 255 | 0.10 | 1.59530 | 1.60260 | 1.59530 | 25.07 | 1451.69 |
766 | 1999.12.03 00:49 | sell | 256 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
767 | 1999.12.03 00:49 | modify | 256 | 0.10 | 1.59830 | 1.60146 | 1.59416 | ||
768 | 1999.12.03 03:20 | close | 256 | 0.10 | 1.59720 | 1.60146 | 1.59416 | 6.89 | 1458.58 |
769 | 1999.12.03 22:10 | buy | 257 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
770 | 1999.12.03 22:12 | modify | 257 | 0.10 | 1.59150 | 1.58840 | 1.59570 | ||
771 | 1999.12.06 00:54 | close | 257 | 0.10 | 1.59180 | 1.58840 | 1.59570 | 1.87 | 1460.45 |
772 | 1999.12.06 01:38 | sell | 258 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
773 | 1999.12.06 01:38 | modify | 258 | 0.10 | 1.59270 | 1.59450 | 1.58720 | ||
774 | 1999.12.06 01:46 | close | 258 | 0.10 | 1.59140 | 1.59450 | 1.58720 | 8.17 | 1468.62 |
775 | 1999.12.06 22:25 | buy | 259 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
776 | 1999.12.06 22:27 | modify | 259 | 0.10 | 1.56190 | 1.55880 | 1.56610 | ||
777 | 1999.12.07 00:06 | close | 259 | 0.10 | 1.56400 | 1.55880 | 1.56610 | 13.42 | 1482.05 |
778 | 1999.12.07 00:14 | sell | 260 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
779 | 1999.12.07 00:15 | modify | 260 | 0.10 | 1.56500 | 1.56830 | 1.56100 | ||
780 | 1999.12.07 03:37 | close | 260 | 0.10 | 1.56490 | 1.56830 | 1.56100 | 0.64 | 1482.69 |
781 | 1999.12.08 00:26 | sell | 261 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
782 | 1999.12.08 00:26 | modify | 261 | 0.10 | 1.56320 | 1.56710 | 1.55980 | ||
783 | 1999.12.08 02:07 | close | 261 | 0.10 | 1.56020 | 1.56710 | 1.55980 | 19.23 | 1501.92 |
784 | 1999.12.10 00:30 | buy | 262 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
785 | 1999.12.10 00:32 | modify | 262 | 0.10 | 1.56530 | 1.56190 | 1.56920 | ||
786 | 1999.12.10 01:52 | close | 262 | 0.10 | 1.56610 | 1.56190 | 1.56920 | 5.11 | 1507.03 |
787 | 1999.12.13 01:01 | buy | 263 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
788 | 1999.12.13 01:01 | modify | 263 | 0.10 | 1.57770 | 1.57320 | 1.58050 | ||
789 | 1999.12.13 03:46 | close | 263 | 0.10 | 1.57870 | 1.57320 | 1.58050 | 6.33 | 1513.36 |
790 | 1999.12.15 01:10 | sell | 264 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
791 | 1999.12.15 01:10 | modify | 264 | 0.10 | 1.59230 | 1.59540 | 1.58810 | ||
792 | 1999.12.15 01:12 | close | 264 | 0.10 | 1.59160 | 1.59540 | 1.58810 | 4.40 | 1517.76 |
793 | 1999.12.16 23:01 | buy | 265 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
794 | 1999.12.16 23:01 | modify | 265 | 0.10 | 1.57440 | 1.57124 | 1.57854 | ||
795 | 1999.12.16 23:09 | s/l | 265 | 0.10 | 1.57124 | 1.57124 | 1.57854 | -20.11 | 1497.65 |
796 | 1999.12.16 23:10 | buy | 266 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
797 | 1999.12.16 23:11 | modify | 266 | 0.10 | 1.57090 | 1.56820 | 1.57550 | ||
798 | 1999.12.17 02:47 | close | 266 | 0.10 | 1.57160 | 1.56820 | 1.57550 | 4.44 | 1502.09 |
799 | 1999.12.21 01:50 | sell | 267 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
800 | 1999.12.21 01:52 | modify | 267 | 0.10 | 1.57880 | 1.58120 | 1.57390 | ||
801 | 1999.12.21 04:33 | close | 267 | 0.10 | 1.57850 | 1.58120 | 1.57390 | 1.90 | 1503.99 |
802 | 1999.12.21 22:01 | sell | 268 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
803 | 1999.12.21 22:02 | modify | 268 | 0.10 | 1.58720 | 1.59050 | 1.58320 | ||
804 | 1999.12.22 00:28 | close | 268 | 0.10 | 1.58600 | 1.59050 | 1.58320 | 7.02 | 1511.01 |
805 | 1999.12.22 00:53 | buy | 269 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
806 | 1999.12.22 00:53 | modify | 269 | 0.10 | 1.58540 | 1.58193 | 1.58923 | ||
807 | 1999.12.22 02:07 | close | 269 | 0.10 | 1.58750 | 1.58193 | 1.58923 | 13.23 | 1524.24 |
808 | 1999.12.22 22:20 | buy | 270 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
809 | 1999.12.22 22:20 | modify | 270 | 0.10 | 1.58530 | 1.58140 | 1.58870 | ||
810 | 1999.12.22 23:00 | close | 270 | 0.10 | 1.58690 | 1.58140 | 1.58870 | 10.08 | 1534.32 |
811 | 1999.12.27 22:10 | sell | 271 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
812 | 1999.12.27 22:11 | modify | 271 | 0.10 | 1.58610 | 1.58900 | 1.58170 | ||
813 | 1999.12.27 22:58 | close | 271 | 0.10 | 1.58420 | 1.58900 | 1.58170 | 11.99 | 1546.31 |
814 | 1999.12.28 01:56 | sell | 272 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
815 | 1999.12.28 01:56 | modify | 272 | 0.10 | 1.58640 | 1.59010 | 1.58280 | ||
816 | 1999.12.28 04:30 | close | 272 | 0.10 | 1.58570 | 1.59010 | 1.58280 | 4.41 | 1550.72 |
817 | 1999.12.28 23:30 | buy | 273 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
818 | 1999.12.28 23:31 | modify | 273 | 0.10 | 1.59350 | 1.59010 | 1.59740 | ||
819 | 1999.12.29 01:53 | close | 273 | 0.10 | 1.59420 | 1.59010 | 1.59740 | 4.38 | 1555.10 |
820 | 1999.12.30 00:04 | buy | 274 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
821 | 1999.12.30 00:07 | modify | 274 | 0.10 | 1.59690 | 1.59470 | 1.60200 | ||
822 | 1999.12.30 00:13 | close | 274 | 0.10 | 1.59870 | 1.59470 | 1.60200 | 11.26 | 1566.36 |
823 | 1999.12.30 00:33 | buy | 275 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
824 | 1999.12.30 00:35 | modify | 275 | 0.10 | 1.59670 | 1.59430 | 1.60160 | ||
825 | 1999.12.30 03:27 | s/l | 275 | 0.10 | 1.59430 | 1.59430 | 1.60160 | -15.06 | 1551.30 |
826 | 2000.01.03 00:58 | buy | 276 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
827 | 2000.01.03 00:58 | modify | 276 | 0.10 | 1.58790 | 1.58404 | 1.59134 | ||
828 | 2000.01.03 02:19 | s/l | 276 | 0.10 | 1.58404 | 1.58404 | 1.59134 | -24.37 | 1526.93 |
829 | 2000.01.04 01:54 | buy | 277 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
830 | 2000.01.04 01:55 | modify | 277 | 0.10 | 1.56440 | 1.56110 | 1.56840 | ||
831 | 2000.01.04 03:41 | close | 277 | 0.10 | 1.56720 | 1.56110 | 1.56840 | 17.87 | 1544.80 |
832 | 2000.01.04 22:14 | buy | 278 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
833 | 2000.01.04 22:14 | modify | 278 | 0.10 | 1.55560 | 1.55230 | 1.55960 | ||
834 | 2000.01.05 00:03 | close | 278 | 0.10 | 1.55830 | 1.55230 | 1.55960 | 17.32 | 1562.12 |
835 | 2000.01.05 01:42 | sell | 279 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
836 | 2000.01.05 01:42 | modify | 279 | 0.10 | 1.55890 | 1.56195 | 1.55465 | ||
837 | 2000.01.05 02:36 | close | 279 | 0.10 | 1.55820 | 1.56195 | 1.55465 | 4.49 | 1566.61 |
838 | 2000.01.05 23:12 | buy | 280 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
839 | 2000.01.05 23:13 | modify | 280 | 0.10 | 1.55260 | 1.54960 | 1.55690 | ||
840 | 2000.01.06 00:53 | close | 280 | 0.10 | 1.55610 | 1.54960 | 1.55690 | 22.47 | 1589.08 |
841 | 2000.01.06 00:53 | sell | 281 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
842 | 2000.01.06 00:55 | modify | 281 | 0.10 | 1.55610 | 1.55800 | 1.55070 | ||
843 | 2000.01.06 00:57 | close | 281 | 0.10 | 1.55410 | 1.55800 | 1.55070 | 12.87 | 1601.95 |
844 | 2000.01.06 01:05 | buy | 282 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
845 | 2000.01.06 01:05 | modify | 282 | 0.10 | 1.55270 | 1.54958 | 1.55688 | ||
846 | 2000.01.06 01:06 | close | 282 | 0.10 | 1.55480 | 1.54958 | 1.55688 | 13.51 | 1615.46 |
847 | 2000.01.06 01:07 | sell | 283 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
848 | 2000.01.06 01:08 | modify | 283 | 0.10 | 1.55670 | 1.55800 | 1.55070 | ||
849 | 2000.01.06 01:19 | close | 283 | 0.10 | 1.55400 | 1.55800 | 1.55070 | 17.37 | 1632.83 |
850 | 2000.01.06 01:49 | buy | 284 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
851 | 2000.01.06 01:49 | modify | 284 | 0.10 | 1.55230 | 1.54940 | 1.55670 | ||
852 | 2000.01.06 01:53 | close | 284 | 0.10 | 1.55430 | 1.54940 | 1.55670 | 12.87 | 1645.70 |
853 | 2000.01.06 22:10 | buy | 285 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
854 | 2000.01.06 22:10 | modify | 285 | 0.10 | 1.55380 | 1.55050 | 1.55780 | ||
855 | 2000.01.07 00:48 | close | 285 | 0.10 | 1.55520 | 1.55050 | 1.55780 | 8.99 | 1654.69 |
856 | 2000.01.07 01:23 | sell | 286 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
857 | 2000.01.07 01:25 | modify | 286 | 0.10 | 1.55510 | 1.55870 | 1.55140 | ||
858 | 2000.01.07 02:25 | s/l | 286 | 0.10 | 1.55870 | 1.55870 | 1.55140 | -23.10 | 1631.59 |
859 | 2000.01.10 00:21 | buy | 287 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
860 | 2000.01.10 00:28 | modify | 287 | 0.10 | 1.56270 | 1.55880 | 1.56610 | ||
861 | 2000.01.10 01:51 | close | 287 | 0.10 | 1.56460 | 1.55880 | 1.56610 | 12.14 | 1643.73 |
862 | 2000.01.11 01:00 | sell | 288 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
863 | 2000.01.11 01:00 | modify | 288 | 0.10 | 1.57060 | 1.57415 | 1.56685 | ||
864 | 2000.01.11 01:17 | close | 288 | 0.10 | 1.56970 | 1.57415 | 1.56685 | 5.73 | 1649.46 |
865 | 2000.01.11 22:00 | buy | 289 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
866 | 2000.01.11 22:00 | modify | 289 | 0.10 | 1.55860 | 1.55500 | 1.56230 | ||
867 | 2000.01.12 00:50 | close | 289 | 0.10 | 1.55880 | 1.55500 | 1.56230 | 1.27 | 1650.73 |
868 | 2000.01.12 01:45 | sell | 290 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
869 | 2000.01.12 01:46 | modify | 290 | 0.10 | 1.56010 | 1.56370 | 1.55640 | ||
870 | 2000.01.12 03:01 | close | 290 | 0.10 | 1.55890 | 1.56370 | 1.55640 | 7.70 | 1658.43 |
871 | 2000.01.13 01:15 | sell | 291 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
872 | 2000.01.13 01:15 | modify | 291 | 0.10 | 1.56410 | 1.56745 | 1.56015 | ||
873 | 2000.01.13 01:28 | close | 291 | 0.10 | 1.56280 | 1.56745 | 1.56015 | 8.32 | 1666.75 |
874 | 2000.01.14 00:31 | buy | 292 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
875 | 2000.01.14 00:36 | modify | 292 | 0.10 | 1.57060 | 1.56880 | 1.57610 | ||
876 | 2000.01.14 00:44 | close | 292 | 0.10 | 1.57180 | 1.56880 | 1.57610 | 7.63 | 1674.38 |
877 | 2000.01.14 00:45 | buy | 293 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
878 | 2000.01.14 00:46 | modify | 293 | 0.10 | 1.57090 | 1.56910 | 1.57640 | ||
879 | 2000.01.14 00:48 | close | 293 | 0.10 | 1.57160 | 1.56910 | 1.57640 | 4.45 | 1678.83 |
880 | 2000.01.14 00:57 | buy | 294 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
881 | 2000.01.14 00:57 | modify | 294 | 0.10 | 1.57100 | 1.56785 | 1.57515 | ||
882 | 2000.01.14 00:59 | close | 294 | 0.10 | 1.57190 | 1.56785 | 1.57515 | 5.73 | 1684.56 |
883 | 2000.01.14 01:04 | buy | 295 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
884 | 2000.01.14 01:04 | modify | 295 | 0.10 | 1.57060 | 1.56751 | 1.57481 | ||
885 | 2000.01.14 01:06 | close | 295 | 0.10 | 1.57170 | 1.56751 | 1.57481 | 7.00 | 1691.56 |
886 | 2000.01.14 01:12 | buy | 296 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
887 | 2000.01.14 01:12 | modify | 296 | 0.10 | 1.57100 | 1.56797 | 1.57527 | ||
888 | 2000.01.14 01:13 | close | 296 | 0.10 | 1.57230 | 1.56797 | 1.57527 | 8.27 | 1699.83 |
889 | 2000.01.14 01:15 | sell | 297 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
890 | 2000.01.14 01:15 | modify | 297 | 0.10 | 1.57300 | 1.57673 | 1.56943 | ||
891 | 2000.01.14 02:33 | close | 297 | 0.10 | 1.57030 | 1.57673 | 1.56943 | 17.19 | 1717.02 |
892 | 2000.01.14 22:13 | sell | 298 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
893 | 2000.01.14 22:13 | modify | 298 | 0.10 | 1.59300 | 1.59610 | 1.58880 | ||
894 | 2000.01.17 02:25 | close | 298 | 0.10 | 1.59300 | 1.59610 | 1.58880 | -0.55 | 1716.47 |
895 | 2000.01.18 23:30 | buy | 299 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
896 | 2000.01.18 23:31 | modify | 299 | 0.10 | 1.59060 | 1.58720 | 1.59450 | ||
897 | 2000.01.19 02:16 | close | 299 | 0.10 | 1.59120 | 1.58720 | 1.59450 | 3.76 | 1720.23 |
898 | 2000.01.19 22:45 | sell | 300 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
899 | 2000.01.19 22:49 | modify | 300 | 0.10 | 1.59610 | 1.59970 | 1.59240 | ||
900 | 2000.01.19 22:51 | close | 300 | 0.10 | 1.59320 | 1.59970 | 1.59240 | 18.20 | 1738.43 |
901 | 2000.01.19 22:51 | buy | 301 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
902 | 2000.01.19 22:53 | modify | 301 | 0.10 | 1.59320 | 1.58990 | 1.59720 | ||
903 | 2000.01.19 23:17 | close | 301 | 0.10 | 1.59510 | 1.58990 | 1.59720 | 11.91 | 1750.34 |
904 | 2000.01.19 23:22 | buy | 302 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
905 | 2000.01.19 23:24 | modify | 302 | 0.10 | 1.59270 | 1.58950 | 1.59680 | ||
906 | 2000.01.19 23:29 | close | 302 | 0.10 | 1.59500 | 1.58950 | 1.59680 | 14.42 | 1764.76 |
907 | 2000.01.19 23:33 | buy | 303 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
908 | 2000.01.19 23:34 | modify | 303 | 0.10 | 1.59290 | 1.58930 | 1.59660 | ||
909 | 2000.01.19 23:37 | close | 303 | 0.10 | 1.59510 | 1.58930 | 1.59660 | 13.79 | 1778.55 |
910 | 2000.01.19 23:40 | buy | 304 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
911 | 2000.01.19 23:40 | modify | 304 | 0.10 | 1.59290 | 1.58950 | 1.59680 | ||
912 | 2000.01.19 23:43 | close | 304 | 0.10 | 1.59530 | 1.58950 | 1.59680 | 15.04 | 1793.59 |
913 | 2000.01.19 23:46 | sell | 305 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
914 | 2000.01.19 23:46 | modify | 305 | 0.10 | 1.59550 | 1.59858 | 1.59128 | ||
915 | 2000.01.19 23:52 | close | 305 | 0.10 | 1.59360 | 1.59858 | 1.59128 | 11.92 | 1805.51 |
916 | 2000.01.20 01:29 | sell | 306 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
917 | 2000.01.20 01:29 | modify | 306 | 0.10 | 1.59520 | 1.59850 | 1.59120 | ||
918 | 2000.01.20 04:28 | close | 306 | 0.10 | 1.59480 | 1.59850 | 1.59120 | 2.51 | 1808.02 |
919 | 2000.01.21 22:06 | sell | 307 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
920 | 2000.01.21 22:07 | modify | 307 | 0.10 | 1.59880 | 1.60160 | 1.59430 | ||
921 | 2000.01.21 22:15 | close | 307 | 0.10 | 1.59620 | 1.60160 | 1.59430 | 16.29 | 1824.31 |
922 | 2000.01.21 22:31 | sell | 308 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
923 | 2000.01.21 22:32 | modify | 308 | 0.10 | 1.59740 | 1.60080 | 1.59350 | ||
924 | 2000.01.21 23:01 | close | 308 | 0.10 | 1.59580 | 1.60080 | 1.59350 | 10.03 | 1834.34 |
925 | 2000.01.21 23:15 | sell | 309 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
926 | 2000.01.24 00:05 | modify | 309 | 0.10 | 1.59720 | 1.61140 | 1.60410 | ||
927 | 2000.01.24 06:22 | t/p | 309 | 0.10 | 1.60410 | 1.61140 | 1.60410 | -43.56 | 1790.78 |
928 | 2000.01.24 22:02 | buy | 310 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
929 | 2000.01.24 22:02 | modify | 310 | 0.10 | 1.60070 | 1.59700 | 1.60430 | ||
930 | 2000.01.25 01:04 | close | 310 | 0.10 | 1.60080 | 1.59700 | 1.60430 | 0.61 | 1791.39 |
931 | 2000.01.25 22:05 | sell | 311 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
932 | 2000.01.25 22:05 | modify | 311 | 0.10 | 1.61180 | 1.61541 | 1.60811 | ||
933 | 2000.01.26 00:32 | close | 311 | 0.10 | 1.61100 | 1.61541 | 1.60811 | 4.42 | 1795.81 |
934 | 2000.01.26 22:54 | buy | 312 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
935 | 2000.01.26 22:55 | modify | 312 | 0.10 | 1.60930 | 1.60670 | 1.61400 | ||
936 | 2000.01.27 00:04 | close | 312 | 0.10 | 1.61070 | 1.60670 | 1.61400 | 8.67 | 1804.47 |
937 | 2000.01.27 00:27 | sell | 313 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
938 | 2000.01.27 00:28 | modify | 313 | 0.10 | 1.61170 | 1.61420 | 1.60690 | ||
939 | 2000.01.27 02:49 | close | 313 | 0.10 | 1.61070 | 1.61420 | 1.60690 | 6.21 | 1810.68 |
940 | 2000.01.28 01:33 | sell | 314 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
941 | 2000.01.28 01:33 | modify | 314 | 0.10 | 1.63310 | 1.63670 | 1.62940 | ||
942 | 2000.01.28 05:00 | close | 314 | 0.10 | 1.63360 | 1.63670 | 1.62940 | -3.06 | 1807.62 |
943 | 2000.01.28 22:48 | sell | 315 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
944 | 2000.01.28 22:49 | modify | 315 | 0.10 | 1.65090 | 1.65120 | 1.64390 | ||
945 | 2000.01.28 23:05 | close | 315 | 0.10 | 1.64630 | 1.65120 | 1.64390 | 27.94 | 1835.56 |
946 | 2000.01.28 23:05 | buy | 316 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
947 | 2000.01.28 23:05 | modify | 316 | 0.10 | 1.64630 | 1.64760 | 1.65490 | ||
948 | 2000.01.31 00:00 | s/l | 316 | 0.10 | 1.64760 | 1.64760 | 1.65490 | 7.88 | 1843.45 |
949 | 2000.01.31 00:28 | buy | 317 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
950 | 2000.01.31 00:30 | modify | 317 | 0.10 | 1.64570 | 1.64420 | 1.65150 | ||
951 | 2000.01.31 00:30 | close | 317 | 0.10 | 1.64830 | 1.64420 | 1.65150 | 15.77 | 1859.22 |
952 | 2000.01.31 01:01 | buy | 318 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
953 | 2000.01.31 01:04 | modify | 318 | 0.10 | 1.64470 | 1.64170 | 1.64900 | ||
954 | 2000.01.31 04:56 | s/l | 318 | 0.10 | 1.64170 | 1.64170 | 1.64900 | -18.27 | 1840.95 |
955 | 2000.02.01 01:23 | sell | 319 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
956 | 2000.02.01 01:23 | modify | 319 | 0.10 | 1.65910 | 1.66235 | 1.65505 | ||
957 | 2000.02.01 02:37 | close | 319 | 0.10 | 1.65650 | 1.66235 | 1.65505 | 15.70 | 1856.65 |
958 | 2000.02.01 23:02 | sell | 320 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
959 | 2000.02.01 23:02 | modify | 320 | 0.10 | 1.65770 | 1.66135 | 1.65405 | ||
960 | 2000.02.02 01:06 | close | 320 | 0.10 | 1.65560 | 1.66135 | 1.65405 | 12.13 | 1868.77 |
961 | 2000.02.03 00:33 | buy | 321 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
962 | 2000.02.03 00:34 | modify | 321 | 0.10 | 1.64850 | 1.64540 | 1.65270 | ||
963 | 2000.02.03 01:01 | close | 321 | 0.10 | 1.65000 | 1.64540 | 1.65270 | 9.09 | 1877.86 |
964 | 2000.02.03 01:21 | buy | 322 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
965 | 2000.02.03 01:21 | modify | 322 | 0.10 | 1.64860 | 1.64630 | 1.65360 | ||
966 | 2000.02.03 01:27 | close | 322 | 0.10 | 1.64990 | 1.64630 | 1.65360 | 7.88 | 1885.74 |
967 | 2000.02.03 01:47 | sell | 323 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
968 | 2000.02.03 01:47 | modify | 323 | 0.10 | 1.65110 | 1.65424 | 1.64694 | ||
969 | 2000.02.03 02:16 | close | 323 | 0.10 | 1.64980 | 1.65424 | 1.64694 | 7.88 | 1893.62 |
970 | 2000.02.04 01:36 | buy | 324 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
971 | 2000.02.04 01:36 | modify | 324 | 0.10 | 1.62230 | 1.61860 | 1.62590 | ||
972 | 2000.02.04 02:00 | close | 324 | 0.10 | 1.62430 | 1.61860 | 1.62590 | 12.31 | 1905.93 |
973 | 2000.02.04 23:18 | buy | 325 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
974 | 2000.02.04 23:19 | modify | 325 | 0.10 | 1.63270 | 1.62910 | 1.63640 | ||
975 | 2000.02.04 23:33 | close | 325 | 0.10 | 1.63540 | 1.62910 | 1.63640 | 16.51 | 1922.44 |
976 | 2000.02.07 00:03 | buy | 326 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
977 | 2000.02.07 00:03 | modify | 326 | 0.10 | 1.63290 | 1.62930 | 1.63660 | ||
978 | 2000.02.07 00:54 | close | 326 | 0.10 | 1.63550 | 1.62930 | 1.63660 | 15.90 | 1938.34 |
979 | 2000.02.07 01:59 | sell | 327 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
980 | 2000.02.07 02:01 | modify | 327 | 0.10 | 1.63630 | 1.64000 | 1.63270 | ||
981 | 2000.02.07 05:21 | close | 327 | 0.10 | 1.63670 | 1.64000 | 1.63270 | -2.44 | 1935.90 |
982 | 2000.02.08 22:10 | sell | 328 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
983 | 2000.02.08 22:10 | modify | 328 | 0.10 | 1.63110 | 1.63495 | 1.62765 | ||
984 | 2000.02.09 00:50 | close | 328 | 0.10 | 1.63070 | 1.63495 | 1.62765 | 1.90 | 1937.80 |
985 | 2000.02.09 01:40 | buy | 329 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
986 | 2000.02.09 01:43 | modify | 329 | 0.10 | 1.62960 | 1.62620 | 1.63350 | ||
987 | 2000.02.09 05:20 | close | 329 | 0.10 | 1.62890 | 1.62620 | 1.63350 | -4.30 | 1933.50 |
988 | 2000.02.09 22:00 | buy | 330 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
989 | 2000.02.09 22:01 | modify | 330 | 0.10 | 1.62020 | 1.61660 | 1.62390 | ||
990 | 2000.02.10 01:17 | close | 330 | 0.10 | 1.61970 | 1.61660 | 1.62390 | -3.11 | 1930.38 |
991 | 2000.02.10 01:51 | sell | 331 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
992 | 2000.02.10 01:53 | modify | 331 | 0.10 | 1.62050 | 1.62310 | 1.61580 | ||
993 | 2000.02.10 01:57 | close | 331 | 0.10 | 1.61880 | 1.62310 | 1.61580 | 10.50 | 1940.88 |
994 | 2000.02.10 22:00 | sell | 332 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
995 | 2000.02.10 22:01 | modify | 332 | 0.10 | 1.63090 | 1.63480 | 1.62750 | ||
996 | 2000.02.11 00:34 | close | 332 | 0.10 | 1.62790 | 1.63480 | 1.62750 | 17.88 | 1958.76 |
997 | 2000.02.11 00:34 | buy | 333 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
998 | 2000.02.11 00:34 | modify | 333 | 0.10 | 1.62790 | 1.62620 | 1.63350 | ||
999 | 2000.02.11 00:35 | close | 333 | 0.10 | 1.63030 | 1.62620 | 1.63350 | 14.72 | 1973.48 |
1000 | 2000.02.11 01:05 | buy | 334 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1001 | 2000.02.11 01:05 | modify | 334 | 0.10 | 1.62830 | 1.62490 | 1.63220 | ||
1002 | 2000.02.11 02:20 | close | 334 | 0.10 | 1.62970 | 1.62490 | 1.63220 | 8.59 | 1982.07 |
1003 | 2000.02.14 22:05 | sell | 335 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1004 | 2000.02.14 22:06 | modify | 335 | 0.10 | 1.64210 | 1.64600 | 1.63870 | ||
1005 | 2000.02.15 01:13 | close | 335 | 0.10 | 1.64130 | 1.64600 | 1.63870 | 4.32 | 1986.38 |
1006 | 2000.02.15 01:26 | buy | 336 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
1007 | 2000.02.15 01:27 | modify | 336 | 0.10 | 1.64100 | 1.63810 | 1.64540 | ||
1008 | 2000.02.15 03:33 | close | 336 | 0.10 | 1.64250 | 1.63810 | 1.64540 | 9.13 | 1995.51 |
1009 | 2000.02.16 23:10 | buy | 337 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1010 | 2000.02.16 23:10 | modify | 337 | 0.10 | 1.62500 | 1.62197 | 1.62927 | ||
1011 | 2000.02.17 00:20 | close | 337 | 0.10 | 1.62680 | 1.62197 | 1.62927 | 11.04 | 2006.55 |
1012 | 2000.02.17 00:33 | sell | 338 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
1013 | 2000.02.17 00:34 | modify | 338 | 0.10 | 1.62710 | 1.63020 | 1.62290 | ||
1014 | 2000.02.17 00:42 | close | 338 | 0.10 | 1.62630 | 1.63020 | 1.62290 | 4.92 | 2011.47 |
1015 | 2000.02.18 00:19 | sell | 339 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1016 | 2000.02.18 00:19 | modify | 339 | 0.10 | 1.62500 | 1.62710 | 1.61980 | ||
1017 | 2000.02.18 01:45 | close | 339 | 0.10 | 1.62460 | 1.62710 | 1.61980 | 2.46 | 2013.93 |
1018 | 2000.02.18 22:07 | buy | 340 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1019 | 2000.02.18 22:07 | modify | 340 | 0.10 | 1.62740 | 1.62340 | 1.63070 | ||
1020 | 2000.02.18 22:43 | close | 340 | 0.10 | 1.62960 | 1.62340 | 1.63070 | 13.50 | 2027.43 |
1021 | 2000.02.22 00:46 | buy | 341 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1022 | 2000.02.22 00:47 | modify | 341 | 0.10 | 1.62170 | 1.61780 | 1.62510 | ||
1023 | 2000.02.22 01:13 | s/l | 341 | 0.10 | 1.61780 | 1.61780 | 1.62510 | -24.11 | 2003.32 |
1024 | 2000.02.22 01:14 | buy | 342 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
1025 | 2000.02.22 01:14 | modify | 342 | 0.10 | 1.61890 | 1.61584 | 1.62314 | ||
1026 | 2000.02.22 01:41 | s/l | 342 | 0.10 | 1.61584 | 1.61584 | 1.62314 | -18.95 | 1984.37 |
1027 | 2000.02.22 01:44 | buy | 343 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1028 | 2000.02.22 01:44 | modify | 343 | 0.10 | 1.61560 | 1.61220 | 1.61950 | ||
1029 | 2000.02.22 04:59 | close | 343 | 0.10 | 1.61610 | 1.61220 | 1.61950 | 3.09 | 1987.46 |
1030 | 2000.02.22 22:08 | sell | 344 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1031 | 2000.02.22 22:08 | modify | 344 | 0.10 | 1.60380 | 1.60685 | 1.59955 | ||
1032 | 2000.02.23 00:30 | close | 344 | 0.10 | 1.60050 | 1.60685 | 1.59955 | 20.07 | 2007.53 |
1033 | 2000.02.23 00:49 | buy | 345 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1034 | 2000.02.23 00:50 | modify | 345 | 0.10 | 1.60060 | 1.59740 | 1.60470 | ||
1035 | 2000.02.23 02:50 | s/l | 345 | 0.10 | 1.59740 | 1.59740 | 1.60470 | -20.04 | 1987.49 |
1036 | 2000.02.23 22:06 | buy | 346 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1037 | 2000.02.23 22:06 | modify | 346 | 0.10 | 1.60630 | 1.60300 | 1.61030 | ||
1038 | 2000.02.24 00:39 | close | 346 | 0.10 | 1.60650 | 1.60300 | 1.61030 | 1.22 | 1988.71 |
1039 | 2000.02.24 01:07 | sell | 347 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1040 | 2000.02.24 01:08 | modify | 347 | 0.10 | 1.60730 | 1.61040 | 1.60310 | ||
1041 | 2000.02.24 01:13 | close | 347 | 0.10 | 1.60630 | 1.61040 | 1.60310 | 6.23 | 1994.94 |
1042 | 2000.02.24 01:26 | sell | 348 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
1043 | 2000.02.24 01:27 | modify | 348 | 0.10 | 1.60720 | 1.61050 | 1.60320 | ||
1044 | 2000.02.24 02:30 | close | 348 | 0.10 | 1.60590 | 1.61050 | 1.60320 | 8.10 | 2003.04 |
1045 | 2000.02.24 23:10 | sell | 349 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1046 | 2000.02.24 23:10 | modify | 349 | 0.10 | 1.62300 | 1.62643 | 1.61913 | ||
1047 | 2000.02.25 02:31 | close | 349 | 0.10 | 1.62280 | 1.62643 | 1.61913 | 0.68 | 2003.71 |
1048 | 2000.02.25 22:35 | sell | 350 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
1049 | 2000.02.25 22:36 | modify | 350 | 0.10 | 1.65260 | 1.65530 | 1.64800 | ||
1050 | 2000.02.25 23:00 | close | 350 | 0.10 | 1.64930 | 1.65530 | 1.64800 | 20.01 | 2023.72 |
1051 | 2000.02.25 23:00 | buy | 351 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
1052 | 2000.02.25 23:01 | modify | 351 | 0.10 | 1.64930 | 1.64760 | 1.65490 | ||
1053 | 2000.02.25 23:02 | close | 351 | 0.10 | 1.65110 | 1.64760 | 1.65490 | 10.90 | 2034.62 |
1054 | 2000.02.28 01:33 | sell | 352 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
1055 | 2000.02.28 01:33 | modify | 352 | 0.10 | 1.65270 | 1.65610 | 1.64880 | ||
1056 | 2000.02.28 02:13 | s/l | 352 | 0.10 | 1.65610 | 1.65610 | 1.64880 | -20.53 | 2014.09 |
1057 | 2000.02.28 22:37 | buy | 353 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
1058 | 2000.02.28 22:37 | modify | 353 | 0.10 | 1.65150 | 1.64870 | 1.65600 | ||
1059 | 2000.02.28 23:02 | close | 353 | 0.10 | 1.65450 | 1.64870 | 1.65600 | 18.13 | 2032.22 |
1060 | 2000.02.29 00:44 | sell | 354 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1061 | 2000.02.29 00:44 | modify | 354 | 0.10 | 1.65630 | 1.66039 | 1.65309 | ||
1062 | 2000.02.29 00:51 | s/l | 354 | 0.10 | 1.66039 | 1.66039 | 1.65309 | -24.63 | 2007.59 |
1063 | 2000.02.29 00:52 | sell | 355 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
1064 | 2000.02.29 00:52 | modify | 355 | 0.10 | 1.66060 | 1.66317 | 1.65587 | ||
1065 | 2000.02.29 03:31 | close | 355 | 0.10 | 1.65660 | 1.66317 | 1.65587 | 24.15 | 2031.74 |
1066 | 2000.02.29 22:01 | sell | 356 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
1067 | 2000.02.29 22:02 | modify | 356 | 0.10 | 1.66490 | 1.66910 | 1.66180 | ||
1068 | 2000.03.01 00:59 | s/l | 356 | 0.10 | 1.66910 | 1.66910 | 1.66180 | -25.71 | 2006.03 |
1069 | 2000.03.01 01:35 | buy | 357 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1070 | 2000.03.01 01:35 | modify | 357 | 0.10 | 1.66260 | 1.65955 | 1.66685 | ||
1071 | 2000.03.01 01:55 | close | 357 | 0.10 | 1.66530 | 1.65955 | 1.66685 | 16.21 | 2022.24 |
1072 | 2000.03.01 01:58 | buy | 358 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
1073 | 2000.03.01 01:58 | modify | 358 | 0.10 | 1.66270 | 1.65800 | 1.66530 | ||
1074 | 2000.03.01 04:20 | s/l | 358 | 0.10 | 1.65800 | 1.65800 | 1.66530 | -28.35 | 1993.89 |
1075 | 2000.03.01 23:05 | sell | 359 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
1076 | 2000.03.01 23:05 | modify | 359 | 0.10 | 1.65310 | 1.65630 | 1.64900 | ||
1077 | 2000.03.02 00:41 | s/l | 359 | 0.10 | 1.65630 | 1.65630 | 1.64900 | -20.98 | 1972.90 |
1078 | 2000.03.02 00:42 | sell | 360 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1079 | 2000.03.02 00:42 | modify | 360 | 0.10 | 1.65690 | 1.66011 | 1.65281 | ||
1080 | 2000.03.02 02:01 | close | 360 | 0.10 | 1.65330 | 1.66011 | 1.65281 | 21.77 | 1994.67 |
1081 | 2000.03.02 22:04 | sell | 361 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1082 | 2000.03.02 22:05 | modify | 361 | 0.10 | 1.66650 | 1.67070 | 1.66340 | ||
1083 | 2000.03.02 22:09 | close | 361 | 0.10 | 1.66370 | 1.67070 | 1.66340 | 16.83 | 2011.50 |
1084 | 2000.03.02 22:17 | sell | 362 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
1085 | 2000.03.02 22:17 | modify | 362 | 0.10 | 1.66570 | 1.66940 | 1.66210 | ||
1086 | 2000.03.03 01:19 | close | 362 | 0.10 | 1.66510 | 1.66940 | 1.66210 | 3.05 | 2014.55 |
1087 | 2000.03.03 22:02 | sell | 363 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
1088 | 2000.03.03 22:03 | modify | 363 | 0.10 | 1.67490 | 1.67810 | 1.67080 | ||
1089 | 2000.03.06 00:01 | s/l | 363 | 0.10 | 1.67810 | 1.67810 | 1.67080 | -19.61 | 1994.93 |
1090 | 2000.03.06 00:01 | sell | 364 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1091 | 2000.03.06 00:03 | modify | 364 | 0.10 | 1.67870 | 1.68270 | 1.67540 | ||
1092 | 2000.03.06 02:42 | close | 364 | 0.10 | 1.67670 | 1.68270 | 1.67540 | 11.93 | 2006.86 |
1093 | 2000.03.06 23:48 | sell | 365 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
1094 | 2000.03.06 23:48 | modify | 365 | 0.10 | 1.67930 | 1.68290 | 1.67560 | ||
1095 | 2000.03.07 02:17 | close | 365 | 0.10 | 1.67750 | 1.68290 | 1.67560 | 10.18 | 2017.04 |
1096 | 2000.03.07 22:12 | buy | 366 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
1097 | 2000.03.07 22:12 | modify | 366 | 0.10 | 1.67440 | 1.67106 | 1.67836 | ||
1098 | 2000.03.07 23:40 | close | 366 | 0.10 | 1.67710 | 1.67106 | 1.67836 | 16.10 | 2033.14 |
1099 | 2000.03.09 00:10 | buy | 367 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
1100 | 2000.03.09 00:10 | modify | 367 | 0.10 | 1.66990 | 1.66670 | 1.67400 | ||
1101 | 2000.03.09 00:14 | close | 367 | 0.10 | 1.67180 | 1.66670 | 1.67400 | 11.36 | 2044.50 |
1102 | 2000.03.09 00:17 | buy | 368 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
1103 | 2000.03.09 00:18 | modify | 368 | 0.10 | 1.67020 | 1.66640 | 1.67370 | ||
1104 | 2000.03.09 01:00 | s/l | 368 | 0.10 | 1.66640 | 1.66640 | 1.67370 | -22.80 | 2021.70 |
1105 | 2000.03.09 01:00 | buy | 369 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
1106 | 2000.03.09 01:00 | modify | 369 | 0.10 | 1.66660 | 1.66350 | 1.67080 | ||
1107 | 2000.03.09 03:41 | close | 369 | 0.10 | 1.66820 | 1.66350 | 1.67080 | 9.59 | 2031.29 |
1108 | 2000.03.09 22:00 | sell | 370 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
1109 | 2000.03.09 22:00 | modify | 370 | 0.10 | 1.66370 | 1.66690 | 1.65960 | ||
1110 | 2000.03.10 00:04 | close | 370 | 0.10 | 1.66140 | 1.66690 | 1.65960 | 13.29 | 2044.57 |
1111 | 2000.03.10 01:09 | buy | 371 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
1112 | 2000.03.10 01:09 | modify | 371 | 0.10 | 1.66110 | 1.65830 | 1.66560 | ||
1113 | 2000.03.10 01:53 | close | 371 | 0.10 | 1.66280 | 1.65830 | 1.66560 | 10.22 | 2054.79 |
1114 | 2000.03.13 00:25 | sell | 372 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1115 | 2000.03.13 00:27 | modify | 372 | 0.10 | 1.67300 | 1.67640 | 1.66910 | ||
1116 | 2000.03.13 01:12 | close | 372 | 0.10 | 1.67100 | 1.67640 | 1.66910 | 11.97 | 2066.76 |
1117 | 2000.03.13 22:57 | sell | 373 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
1118 | 2000.03.13 22:57 | modify | 373 | 0.10 | 1.67230 | 1.67530 | 1.66800 | ||
1119 | 2000.03.14 01:02 | close | 373 | 0.10 | 1.66990 | 1.67530 | 1.66800 | 13.82 | 2080.58 |
1120 | 2000.03.15 01:00 | buy | 374 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
1121 | 2000.03.15 01:00 | modify | 374 | 0.10 | 1.66290 | 1.66170 | 1.66900 | ||
1122 | 2000.03.15 01:05 | close | 374 | 0.10 | 1.66520 | 1.66170 | 1.66900 | 13.81 | 2094.39 |
1123 | 2000.03.15 01:29 | sell | 375 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1124 | 2000.03.15 01:29 | modify | 375 | 0.10 | 1.66620 | 1.66960 | 1.66230 | ||
1125 | 2000.03.15 04:32 | close | 375 | 0.10 | 1.66650 | 1.66960 | 1.66230 | -1.80 | 2092.59 |
1126 | 2000.03.15 22:25 | sell | 376 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
1127 | 2000.03.15 22:25 | modify | 376 | 0.10 | 1.66790 | 1.67070 | 1.66340 | ||
1128 | 2000.03.15 23:57 | s/l | 376 | 0.10 | 1.67070 | 1.67070 | 1.66340 | -16.76 | 2075.83 |
1129 | 2000.03.15 23:57 | sell | 377 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1130 | 2000.03.15 23:58 | modify | 377 | 0.10 | 1.67100 | 1.67440 | 1.66710 | ||
1131 | 2000.03.16 02:06 | close | 377 | 0.10 | 1.66850 | 1.67440 | 1.66710 | 13.32 | 2089.14 |
1132 | 2000.03.16 22:48 | sell | 378 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
1133 | 2000.03.16 22:49 | modify | 378 | 0.10 | 1.66230 | 1.66590 | 1.65860 | ||
1134 | 2000.03.17 00:43 | close | 378 | 0.10 | 1.65940 | 1.66590 | 1.65860 | 16.93 | 2106.07 |
1135 | 2000.03.17 22:14 | buy | 379 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1136 | 2000.03.17 22:14 | modify | 379 | 0.10 | 1.65730 | 1.65455 | 1.66185 | ||
1137 | 2000.03.17 22:21 | close | 379 | 0.10 | 1.65860 | 1.65455 | 1.66185 | 7.84 | 2113.91 |
1138 | 2000.03.17 22:25 | buy | 380 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
1139 | 2000.03.17 22:26 | modify | 380 | 0.10 | 1.65760 | 1.65400 | 1.66130 | ||
1140 | 2000.03.17 22:31 | close | 380 | 0.10 | 1.65860 | 1.65400 | 1.66130 | 6.03 | 2119.94 |
1141 | 2000.03.17 22:33 | buy | 381 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1142 | 2000.03.17 22:33 | modify | 381 | 0.10 | 1.65730 | 1.65387 | 1.66117 | ||
1143 | 2000.03.20 00:17 | close | 381 | 0.10 | 1.65790 | 1.65387 | 1.66117 | 3.61 | 2123.55 |
1144 | 2000.03.20 01:08 | sell | 382 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1145 | 2000.03.20 01:09 | modify | 382 | 0.10 | 1.65940 | 1.66280 | 1.65550 | ||
1146 | 2000.03.20 01:25 | close | 382 | 0.10 | 1.65790 | 1.66280 | 1.65550 | 9.05 | 2132.60 |
1147 | 2000.03.21 22:41 | sell | 383 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
1148 | 2000.03.21 22:41 | modify | 383 | 0.10 | 1.67380 | 1.67709 | 1.66979 | ||
1149 | 2000.03.21 22:53 | s/l | 383 | 0.10 | 1.67709 | 1.67709 | 1.66979 | -19.61 | 2112.99 |
1150 | 2000.03.21 22:54 | sell | 384 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
1151 | 2000.03.21 22:54 | modify | 384 | 0.10 | 1.67650 | 1.67968 | 1.67238 | ||
1152 | 2000.03.22 00:46 | s/l | 384 | 0.10 | 1.67968 | 1.67968 | 1.67238 | -19.49 | 2093.50 |
1153 | 2000.03.22 00:47 | sell | 385 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
1154 | 2000.03.22 00:47 | modify | 385 | 0.10 | 1.68020 | 1.68352 | 1.67622 | ||
1155 | 2000.03.22 03:30 | close | 385 | 0.10 | 1.67960 | 1.68352 | 1.67622 | 3.57 | 2097.07 |
1156 | 2000.03.24 22:05 | buy | 386 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1157 | 2000.03.24 22:05 | modify | 386 | 0.10 | 1.62320 | 1.62080 | 1.62810 | ||
1158 | 2000.03.27 00:08 | close | 386 | 0.10 | 1.62430 | 1.62080 | 1.62810 | 6.76 | 2103.83 |
1159 | 2000.03.27 01:50 | sell | 387 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1160 | 2000.03.27 01:50 | modify | 387 | 0.10 | 1.62650 | 1.62985 | 1.62255 | ||
1161 | 2000.03.27 02:47 | close | 387 | 0.10 | 1.62460 | 1.62985 | 1.62255 | 11.70 | 2115.53 |
1162 | 2000.03.27 22:05 | buy | 388 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
1163 | 2000.03.27 22:05 | modify | 388 | 0.10 | 1.64380 | 1.64095 | 1.64825 | ||
1164 | 2000.03.28 01:40 | close | 388 | 0.10 | 1.64430 | 1.64095 | 1.64825 | 3.03 | 2118.56 |
1165 | 2000.03.28 01:51 | sell | 389 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1166 | 2000.03.28 01:51 | modify | 389 | 0.10 | 1.64540 | 1.64740 | 1.64010 | ||
1167 | 2000.03.28 05:09 | close | 389 | 0.10 | 1.64480 | 1.64740 | 1.64010 | 3.65 | 2122.21 |
1168 | 2000.03.28 22:10 | sell | 390 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
1169 | 2000.03.28 22:10 | modify | 390 | 0.10 | 1.65610 | 1.65980 | 1.65250 | ||
1170 | 2000.03.29 01:09 | s/l | 390 | 0.10 | 1.65980 | 1.65980 | 1.65250 | -22.84 | 2099.37 |
1171 | 2000.03.29 01:09 | sell | 391 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
1172 | 2000.03.29 01:09 | modify | 391 | 0.10 | 1.65960 | 1.66325 | 1.65595 | ||
1173 | 2000.03.29 01:32 | s/l | 391 | 0.10 | 1.66325 | 1.66325 | 1.65595 | -21.94 | 2077.43 |
1174 | 2000.03.29 01:33 | sell | 392 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
1175 | 2000.03.29 01:33 | modify | 392 | 0.10 | 1.66720 | 1.67039 | 1.66309 | ||
1176 | 2000.03.29 01:59 | t/p | 392 | 0.10 | 1.66309 | 1.67039 | 1.66309 | 24.72 | 2102.15 |
1177 | 2000.03.30 00:40 | buy | 393 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
1178 | 2000.03.30 00:40 | modify | 393 | 0.10 | 1.67350 | 1.67005 | 1.67735 | ||
1179 | 2000.03.30 05:31 | close | 393 | 0.10 | 1.67340 | 1.67005 | 1.67735 | -0.60 | 2101.55 |
1180 | 2000.03.30 22:33 | buy | 394 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1181 | 2000.03.30 22:34 | modify | 394 | 0.10 | 1.65630 | 1.65400 | 1.66130 | ||
1182 | 2000.03.31 00:34 | s/l | 394 | 0.10 | 1.65400 | 1.65400 | 1.66130 | -13.92 | 2087.63 |
1183 | 2000.03.31 00:35 | buy | 395 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1184 | 2000.03.31 00:35 | modify | 395 | 0.10 | 1.65460 | 1.65079 | 1.65809 | ||
1185 | 2000.03.31 01:48 | close | 395 | 0.10 | 1.65750 | 1.65079 | 1.65809 | 17.50 | 2105.13 |
1186 | 2000.03.31 23:44 | sell | 396 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
1187 | 2000.03.31 23:44 | modify | 396 | 0.10 | 1.66640 | 1.66860 | 1.66130 | ||
1188 | 2000.04.03 00:03 | close | 396 | 0.10 | 1.66390 | 1.66860 | 1.66130 | 14.47 | 2119.60 |
1189 | 2000.04.03 01:55 | buy | 397 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
1190 | 2000.04.03 01:55 | modify | 397 | 0.10 | 1.66170 | 1.65810 | 1.66540 | ||
1191 | 2000.04.03 02:12 | t/p | 397 | 0.10 | 1.66540 | 1.65810 | 1.66540 | 22.22 | 2141.82 |
1192 | 2000.04.03 23:14 | sell | 398 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1193 | 2000.04.03 23:14 | modify | 398 | 0.10 | 1.65490 | 1.65870 | 1.65140 | ||
1194 | 2000.04.04 01:58 | close | 398 | 0.10 | 1.65440 | 1.65870 | 1.65140 | 2.47 | 2144.28 |
1195 | 2000.04.05 01:56 | buy | 399 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
1196 | 2000.04.05 01:56 | modify | 399 | 0.10 | 1.63710 | 1.63348 | 1.64078 | ||
1197 | 2000.04.05 04:41 | close | 399 | 0.10 | 1.63880 | 1.63348 | 1.64078 | 10.37 | 2154.65 |
1198 | 2000.04.05 23:02 | sell | 400 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1199 | 2000.04.05 23:02 | modify | 400 | 0.10 | 1.63690 | 1.64010 | 1.63280 | ||
1200 | 2000.04.05 23:47 | s/l | 400 | 0.10 | 1.64010 | 1.64010 | 1.63280 | -19.51 | 2135.14 |
1201 | 2000.04.05 23:48 | sell | 401 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
1202 | 2000.04.05 23:48 | modify | 401 | 0.10 | 1.63880 | 1.64271 | 1.63541 | ||
1203 | 2000.04.06 02:43 | close | 401 | 0.10 | 1.63810 | 1.64271 | 1.63541 | 2.61 | 2137.75 |
1204 | 2000.04.06 22:29 | sell | 402 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
1205 | 2000.04.06 22:29 | modify | 402 | 0.10 | 1.64060 | 1.64420 | 1.63690 | ||
1206 | 2000.04.07 01:10 | close | 402 | 0.10 | 1.63890 | 1.64420 | 1.63690 | 9.82 | 2147.56 |
1207 | 2000.04.10 01:57 | sell | 403 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
1208 | 2000.04.10 01:59 | modify | 403 | 0.10 | 1.64600 | 1.64760 | 1.64030 | ||
1209 | 2000.04.10 02:00 | close | 403 | 0.10 | 1.64370 | 1.64760 | 1.64030 | 13.99 | 2161.55 |
1210 | 2000.04.10 22:24 | buy | 404 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1211 | 2000.04.10 22:24 | modify | 404 | 0.10 | 1.63520 | 1.63200 | 1.63930 | ||
1212 | 2000.04.11 01:26 | close | 404 | 0.10 | 1.63530 | 1.63200 | 1.63930 | 0.60 | 2162.15 |
1213 | 2000.04.11 01:57 | buy | 405 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1214 | 2000.04.11 01:57 | modify | 405 | 0.10 | 1.63260 | 1.62960 | 1.63690 | ||
1215 | 2000.04.11 02:15 | close | 405 | 0.10 | 1.63450 | 1.62960 | 1.63690 | 11.62 | 2173.77 |
1216 | 2000.04.11 22:08 | sell | 406 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
1217 | 2000.04.11 22:08 | modify | 406 | 0.10 | 1.64390 | 1.64530 | 1.63800 | ||
1218 | 2000.04.11 23:30 | close | 406 | 0.10 | 1.64100 | 1.64530 | 1.63800 | 17.67 | 2191.44 |
1219 | 2000.04.12 01:06 | sell | 407 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1220 | 2000.04.12 01:06 | modify | 407 | 0.10 | 1.64330 | 1.64670 | 1.63940 | ||
1221 | 2000.04.12 03:31 | close | 407 | 0.10 | 1.64250 | 1.64670 | 1.63940 | 4.87 | 2196.31 |
1222 | 2000.04.12 22:00 | buy | 408 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
1223 | 2000.04.12 22:00 | modify | 408 | 0.10 | 1.64410 | 1.64027 | 1.64757 | ||
1224 | 2000.04.13 02:52 | close | 408 | 0.10 | 1.64320 | 1.64027 | 1.64757 | -5.50 | 2190.81 |
1225 | 2000.04.13 22:09 | buy | 409 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
1226 | 2000.04.13 22:11 | modify | 409 | 0.10 | 1.64700 | 1.64360 | 1.65090 | ||
1227 | 2000.04.13 22:58 | close | 409 | 0.10 | 1.64980 | 1.64360 | 1.65090 | 16.97 | 2207.78 |
1228 | 2000.04.17 00:01 | buy | 410 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
1229 | 2000.04.17 00:01 | modify | 410 | 0.10 | 1.62700 | 1.62400 | 1.63130 | ||
1230 | 2000.04.17 00:51 | s/l | 410 | 0.10 | 1.62400 | 1.62400 | 1.63130 | -18.47 | 2189.31 |
1231 | 2000.04.17 00:52 | buy | 411 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
1232 | 2000.04.17 00:52 | modify | 411 | 0.10 | 1.62460 | 1.62130 | 1.62860 | ||
1233 | 2000.04.17 03:58 | s/l | 411 | 0.10 | 1.62130 | 1.62130 | 1.62860 | -20.36 | 2168.95 |
1234 | 2000.04.18 00:25 | sell | 412 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1235 | 2000.04.18 00:25 | modify | 412 | 0.10 | 1.65290 | 1.65605 | 1.64875 | ||
1236 | 2000.04.18 00:34 | s/l | 412 | 0.10 | 1.65605 | 1.65605 | 1.64875 | -19.02 | 2149.93 |
1237 | 2000.04.18 00:35 | sell | 413 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1238 | 2000.04.18 00:35 | modify | 413 | 0.10 | 1.65540 | 1.65900 | 1.65170 | ||
1239 | 2000.04.18 00:40 | s/l | 413 | 0.10 | 1.65900 | 1.65900 | 1.65170 | -21.70 | 2128.23 |
1240 | 2000.04.18 00:41 | sell | 414 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1241 | 2000.04.18 00:41 | modify | 414 | 0.10 | 1.65800 | 1.66189 | 1.65459 | ||
1242 | 2000.04.18 00:56 | t/p | 414 | 0.10 | 1.65459 | 1.66189 | 1.65459 | 20.61 | 2148.84 |
1243 | 2000.04.18 00:58 | sell | 415 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1244 | 2000.04.18 00:58 | modify | 415 | 0.10 | 1.65540 | 1.65877 | 1.65147 | ||
1245 | 2000.04.18 03:38 | close | 415 | 0.10 | 1.65280 | 1.65877 | 1.65147 | 15.73 | 2164.57 |
1246 | 2000.04.18 22:08 | sell | 416 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
1247 | 2000.04.18 22:08 | modify | 416 | 0.10 | 1.66590 | 1.66963 | 1.66233 | ||
1248 | 2000.04.19 02:03 | close | 416 | 0.10 | 1.66650 | 1.66963 | 1.66233 | -4.15 | 2160.42 |
1249 | 2000.04.20 00:40 | sell | 417 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
1250 | 2000.04.20 00:41 | modify | 417 | 0.10 | 1.67180 | 1.67440 | 1.66710 | ||
1251 | 2000.04.20 03:16 | close | 417 | 0.10 | 1.66940 | 1.67440 | 1.66710 | 14.38 | 2174.80 |
1252 | 2000.04.20 22:00 | buy | 418 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
1253 | 2000.04.20 22:01 | modify | 418 | 0.10 | 1.67470 | 1.67090 | 1.67820 | ||
1254 | 2000.04.21 00:18 | close | 418 | 0.10 | 1.67590 | 1.67090 | 1.67820 | 7.15 | 2181.95 |
1255 | 2000.04.24 00:34 | sell | 419 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
1256 | 2000.04.24 00:34 | modify | 419 | 0.10 | 1.67590 | 1.67920 | 1.67190 | ||
1257 | 2000.04.24 03:30 | close | 419 | 0.10 | 1.67570 | 1.67920 | 1.67190 | 1.19 | 2183.14 |
1258 | 2000.04.24 22:01 | sell | 420 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
1259 | 2000.04.24 22:01 | modify | 420 | 0.10 | 1.67460 | 1.67790 | 1.67060 | ||
1260 | 2000.04.25 00:53 | close | 420 | 0.10 | 1.67400 | 1.67790 | 1.67060 | 3.03 | 2186.17 |
1261 | 2000.04.26 00:23 | buy | 421 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
1262 | 2000.04.26 00:24 | modify | 421 | 0.10 | 1.70580 | 1.70370 | 1.71100 | ||
1263 | 2000.04.26 00:25 | close | 421 | 0.10 | 1.70710 | 1.70370 | 1.71100 | 7.62 | 2193.79 |
1264 | 2000.04.26 00:55 | buy | 422 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
1265 | 2000.04.26 00:55 | modify | 422 | 0.10 | 1.70550 | 1.70190 | 1.70920 | ||
1266 | 2000.04.26 02:05 | close | 422 | 0.10 | 1.70670 | 1.70190 | 1.70920 | 7.03 | 2200.82 |
1267 | 2000.04.27 01:31 | buy | 423 | 0.10 | 1.70070 | 0.00000 | 0.00000 | ||
1268 | 2000.04.27 01:36 | modify | 423 | 0.10 | 1.70070 | 1.69710 | 1.70440 | ||
1269 | 2000.04.27 01:45 | close | 423 | 0.10 | 1.70250 | 1.69710 | 1.70440 | 10.57 | 2211.39 |
1270 | 2000.04.27 01:51 | buy | 424 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
1271 | 2000.04.27 01:51 | modify | 424 | 0.10 | 1.70150 | 1.69790 | 1.70520 | ||
1272 | 2000.04.27 02:36 | close | 424 | 0.10 | 1.70230 | 1.69790 | 1.70520 | 4.70 | 2216.09 |
1273 | 2000.04.28 00:36 | buy | 425 | 0.10 | 1.72560 | 0.00000 | 0.00000 | ||
1274 | 2000.04.28 00:39 | modify | 425 | 0.10 | 1.72560 | 1.72200 | 1.72930 | ||
1275 | 2000.04.28 03:16 | close | 425 | 0.10 | 1.72740 | 1.72200 | 1.72930 | 10.42 | 2226.51 |
1276 | 2000.04.28 22:02 | buy | 426 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
1277 | 2000.04.28 22:03 | modify | 426 | 0.10 | 1.71820 | 1.71610 | 1.72340 | ||
1278 | 2000.04.28 22:11 | s/l | 426 | 0.10 | 1.71610 | 1.71610 | 1.72340 | -12.24 | 2214.27 |
1279 | 2000.04.28 22:14 | buy | 427 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1280 | 2000.04.28 22:15 | modify | 427 | 0.10 | 1.71650 | 1.71330 | 1.72060 | ||
1281 | 2000.05.01 00:51 | close | 427 | 0.10 | 1.71760 | 1.71330 | 1.72060 | 6.39 | 2220.66 |
1282 | 2000.05.02 22:10 | buy | 428 | 0.10 | 1.71490 | 0.00000 | 0.00000 | ||
1283 | 2000.05.02 22:10 | modify | 428 | 0.10 | 1.71490 | 1.71150 | 1.71880 | ||
1284 | 2000.05.03 00:18 | s/l | 428 | 0.10 | 1.71150 | 1.71150 | 1.71880 | -19.88 | 2200.78 |
1285 | 2000.05.04 00:38 | sell | 429 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
1286 | 2000.05.04 00:40 | modify | 429 | 0.10 | 1.72530 | 1.72790 | 1.72060 | ||
1287 | 2000.05.04 02:18 | s/l | 429 | 0.10 | 1.72790 | 1.72790 | 1.72060 | -15.04 | 2185.74 |
1288 | 2000.05.04 22:21 | sell | 430 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
1289 | 2000.05.04 22:22 | modify | 430 | 0.10 | 1.74050 | 1.74380 | 1.73650 | ||
1290 | 2000.05.04 23:34 | close | 430 | 0.10 | 1.73780 | 1.74380 | 1.73650 | 15.54 | 2201.28 |
1291 | 2000.05.05 01:24 | buy | 431 | 0.10 | 1.73580 | 0.00000 | 0.00000 | ||
1292 | 2000.05.05 01:24 | modify | 431 | 0.10 | 1.73580 | 1.73315 | 1.74045 | ||
1293 | 2000.05.05 05:26 | close | 431 | 0.10 | 1.73570 | 1.73315 | 1.74045 | -0.58 | 2200.70 |
1294 | 2000.05.05 22:57 | sell | 432 | 0.10 | 1.73250 | 0.00000 | 0.00000 | ||
1295 | 2000.05.05 22:59 | modify | 432 | 0.10 | 1.73250 | 1.73590 | 1.72860 | ||
1296 | 2000.05.08 00:03 | close | 432 | 0.10 | 1.73180 | 1.73590 | 1.72860 | 3.49 | 2204.19 |
1297 | 2000.05.08 00:53 | buy | 433 | 0.10 | 1.72730 | 0.00000 | 0.00000 | ||
1298 | 2000.05.08 00:54 | modify | 433 | 0.10 | 1.72730 | 1.72410 | 1.73140 | ||
1299 | 2000.05.08 02:42 | s/l | 433 | 0.10 | 1.72410 | 1.72410 | 1.73140 | -18.56 | 2185.63 |
1300 | 2000.05.08 22:00 | buy | 434 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
1301 | 2000.05.08 22:00 | modify | 434 | 0.10 | 1.72510 | 1.72135 | 1.72865 | ||
1302 | 2000.05.08 23:28 | close | 434 | 0.10 | 1.72780 | 1.72135 | 1.72865 | 15.63 | 2201.26 |
1303 | 2000.05.09 01:18 | buy | 435 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
1304 | 2000.05.09 01:18 | modify | 435 | 0.10 | 1.72460 | 1.72150 | 1.72880 | ||
1305 | 2000.05.09 02:20 | close | 435 | 0.10 | 1.72680 | 1.72150 | 1.72880 | 12.74 | 2214.00 |
1306 | 2000.05.09 22:01 | buy | 436 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
1307 | 2000.05.09 22:01 | modify | 436 | 0.10 | 1.71510 | 1.71205 | 1.71935 | ||
1308 | 2000.05.09 23:50 | s/l | 436 | 0.10 | 1.71205 | 1.71205 | 1.71935 | -17.81 | 2196.19 |
1309 | 2000.05.09 23:50 | buy | 437 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
1310 | 2000.05.09 23:50 | modify | 437 | 0.10 | 1.71210 | 1.71020 | 1.71750 | ||
1311 | 2000.05.10 00:21 | close | 437 | 0.10 | 1.71490 | 1.71020 | 1.71750 | 16.32 | 2212.51 |
1312 | 2000.05.10 01:33 | sell | 438 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
1313 | 2000.05.10 01:33 | modify | 438 | 0.10 | 1.71610 | 1.71850 | 1.71120 | ||
1314 | 2000.05.10 01:36 | close | 438 | 0.10 | 1.71360 | 1.71850 | 1.71120 | 14.59 | 2227.10 |
1315 | 2000.05.10 01:45 | sell | 439 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
1316 | 2000.05.10 01:45 | modify | 439 | 0.10 | 1.71620 | 1.71920 | 1.71190 | ||
1317 | 2000.05.10 03:15 | close | 439 | 0.10 | 1.71420 | 1.71920 | 1.71190 | 11.67 | 2238.77 |
1318 | 2000.05.10 23:26 | sell | 440 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
1319 | 2000.05.10 23:26 | modify | 440 | 0.10 | 1.72280 | 1.72685 | 1.71955 | ||
1320 | 2000.05.11 02:32 | s/l | 440 | 0.10 | 1.72685 | 1.72685 | 1.71955 | -25.11 | 2213.65 |
1321 | 2000.05.12 01:16 | buy | 441 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
1322 | 2000.05.12 01:17 | modify | 441 | 0.10 | 1.72510 | 1.72220 | 1.72950 | ||
1323 | 2000.05.12 02:31 | close | 441 | 0.10 | 1.72680 | 1.72220 | 1.72950 | 9.84 | 2223.49 |
1324 | 2000.05.15 23:53 | sell | 442 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
1325 | 2000.05.15 23:53 | modify | 442 | 0.10 | 1.70900 | 1.71292 | 1.70562 | ||
1326 | 2000.05.15 23:56 | s/l | 442 | 0.10 | 1.71292 | 1.71292 | 1.70562 | -22.88 | 2200.61 |
1327 | 2000.05.15 23:58 | sell | 443 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
1328 | 2000.05.16 00:01 | modify | 443 | 0.10 | 1.71380 | 1.71880 | 1.71150 | ||
1329 | 2000.05.16 01:11 | t/p | 443 | 0.10 | 1.71150 | 1.71880 | 1.71150 | 12.89 | 2213.50 |
1330 | 2000.05.16 22:14 | sell | 444 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
1331 | 2000.05.16 22:14 | modify | 444 | 0.10 | 1.72130 | 1.72468 | 1.71738 | ||
1332 | 2000.05.16 22:20 | s/l | 444 | 0.10 | 1.72468 | 1.72468 | 1.71738 | -19.60 | 2193.90 |
1333 | 2000.05.16 22:21 | sell | 445 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
1334 | 2000.05.16 22:21 | modify | 445 | 0.10 | 1.72400 | 1.72760 | 1.72030 | ||
1335 | 2000.05.16 22:54 | close | 445 | 0.10 | 1.72100 | 1.72760 | 1.72030 | 17.43 | 2211.33 |
1336 | 2000.05.17 01:35 | sell | 446 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
1337 | 2000.05.17 01:35 | modify | 446 | 0.10 | 1.72370 | 1.72761 | 1.72031 | ||
1338 | 2000.05.17 03:02 | close | 446 | 0.10 | 1.72120 | 1.72761 | 1.72031 | 14.52 | 2225.85 |
1339 | 2000.05.18 22:06 | buy | 447 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
1340 | 2000.05.18 22:06 | modify | 447 | 0.10 | 1.73910 | 1.73595 | 1.74325 | ||
1341 | 2000.05.19 00:52 | s/l | 447 | 0.10 | 1.73595 | 1.73595 | 1.74325 | -18.15 | 2207.70 |
1342 | 2000.05.19 01:25 | buy | 448 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
1343 | 2000.05.19 01:28 | modify | 448 | 0.10 | 1.73530 | 1.73170 | 1.73900 | ||
1344 | 2000.05.19 02:36 | close | 448 | 0.10 | 1.73860 | 1.73170 | 1.73900 | 18.98 | 2226.68 |
1345 | 2000.05.19 22:47 | sell | 449 | 0.10 | 1.73000 | 0.00000 | 0.00000 | ||
1346 | 2000.05.19 22:49 | modify | 449 | 0.10 | 1.73000 | 1.73310 | 1.72580 | ||
1347 | 2000.05.19 23:17 | close | 449 | 0.10 | 1.72690 | 1.73310 | 1.72580 | 17.95 | 2244.63 |
1348 | 2000.05.22 22:06 | sell | 450 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
1349 | 2000.05.22 22:06 | modify | 450 | 0.10 | 1.72260 | 1.72580 | 1.71850 | ||
1350 | 2000.05.23 00:48 | close | 450 | 0.10 | 1.72200 | 1.72580 | 1.71850 | 2.93 | 2247.56 |
1351 | 2000.05.23 01:16 | buy | 451 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
1352 | 2000.05.23 01:16 | modify | 451 | 0.10 | 1.72100 | 1.71786 | 1.72516 | ||
1353 | 2000.05.23 01:41 | close | 451 | 0.10 | 1.72210 | 1.71786 | 1.72516 | 6.39 | 2253.95 |
1354 | 2000.05.23 22:00 | buy | 452 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
1355 | 2000.05.23 22:01 | modify | 452 | 0.10 | 1.72300 | 1.71930 | 1.72660 | ||
1356 | 2000.05.24 01:41 | close | 452 | 0.10 | 1.72270 | 1.71930 | 1.72660 | -1.75 | 2252.20 |
1357 | 2000.05.24 01:45 | sell | 453 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
1358 | 2000.05.24 01:45 | modify | 453 | 0.10 | 1.72290 | 1.72600 | 1.71870 | ||
1359 | 2000.05.24 04:49 | close | 453 | 0.10 | 1.72240 | 1.72600 | 1.71870 | 2.90 | 2255.10 |
1360 | 2000.05.24 22:15 | sell | 454 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
1361 | 2000.05.24 22:15 | modify | 454 | 0.10 | 1.72550 | 1.72930 | 1.72200 | ||
1362 | 2000.05.25 02:00 | close | 454 | 0.10 | 1.72550 | 1.72930 | 1.72200 | -1.66 | 2253.44 |
1363 | 2000.05.26 00:04 | buy | 455 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
1364 | 2000.05.26 00:07 | modify | 455 | 0.10 | 1.71160 | 1.70790 | 1.71520 | ||
1365 | 2000.05.26 02:45 | close | 455 | 0.10 | 1.71220 | 1.70790 | 1.71520 | 3.50 | 2256.94 |
1366 | 2000.05.29 22:15 | buy | 456 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
1367 | 2000.05.29 22:17 | modify | 456 | 0.10 | 1.69040 | 1.68680 | 1.69410 | ||
1368 | 2000.05.29 22:52 | close | 456 | 0.10 | 1.69220 | 1.68680 | 1.69410 | 10.64 | 2267.58 |
1369 | 2000.05.29 23:02 | buy | 457 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1370 | 2000.05.29 23:02 | modify | 457 | 0.10 | 1.69050 | 1.68739 | 1.69469 | ||
1371 | 2000.05.29 23:03 | close | 457 | 0.10 | 1.69240 | 1.68739 | 1.69469 | 11.23 | 2278.81 |
1372 | 2000.05.30 00:18 | buy | 458 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
1373 | 2000.05.30 00:20 | modify | 458 | 0.10 | 1.69120 | 1.68800 | 1.69530 | ||
1374 | 2000.05.30 00:30 | close | 458 | 0.10 | 1.69200 | 1.68800 | 1.69530 | 4.73 | 2283.54 |
1375 | 2000.05.30 00:41 | buy | 459 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
1376 | 2000.05.30 00:43 | modify | 459 | 0.10 | 1.69110 | 1.68830 | 1.69560 | ||
1377 | 2000.05.30 03:17 | close | 459 | 0.10 | 1.69180 | 1.68830 | 1.69560 | 4.14 | 2287.68 |
1378 | 2000.05.30 23:01 | sell | 460 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
1379 | 2000.05.30 23:01 | modify | 460 | 0.10 | 1.69030 | 1.69120 | 1.68390 | ||
1380 | 2000.05.30 23:06 | s/l | 460 | 0.10 | 1.69120 | 1.69120 | 1.68390 | -5.32 | 2282.36 |
1381 | 2000.05.30 23:07 | sell | 461 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
1382 | 2000.05.30 23:10 | modify | 461 | 0.10 | 1.69140 | 1.69400 | 1.68670 | ||
1383 | 2000.05.30 23:14 | close | 461 | 0.10 | 1.68770 | 1.69400 | 1.68670 | 21.92 | 2304.28 |
1384 | 2000.05.30 23:47 | sell | 462 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
1385 | 2000.05.30 23:47 | modify | 462 | 0.10 | 1.68970 | 1.69300 | 1.68570 | ||
1386 | 2000.05.31 02:02 | close | 462 | 0.10 | 1.68870 | 1.69300 | 1.68570 | 5.37 | 2309.64 |
1387 | 2000.05.31 22:09 | buy | 463 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
1388 | 2000.05.31 22:09 | modify | 463 | 0.10 | 1.68030 | 1.67703 | 1.68433 | ||
1389 | 2000.06.01 00:12 | close | 463 | 0.10 | 1.68240 | 1.67703 | 1.68433 | 12.46 | 2322.10 |
1390 | 2000.06.01 00:16 | sell | 464 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1391 | 2000.06.01 00:16 | modify | 464 | 0.10 | 1.68300 | 1.68550 | 1.67820 | ||
1392 | 2000.06.01 01:59 | close | 464 | 0.10 | 1.68070 | 1.68550 | 1.67820 | 13.68 | 2335.78 |
1393 | 2000.06.02 22:02 | buy | 465 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
1394 | 2000.06.02 22:03 | modify | 465 | 0.10 | 1.66740 | 1.66420 | 1.67150 | ||
1395 | 2000.06.02 22:42 | s/l | 465 | 0.10 | 1.66420 | 1.66420 | 1.67150 | -19.23 | 2316.55 |
1396 | 2000.06.02 22:42 | buy | 466 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1397 | 2000.06.02 22:43 | modify | 466 | 0.10 | 1.66440 | 1.66070 | 1.66800 | ||
1398 | 2000.06.02 23:15 | s/l | 466 | 0.10 | 1.66070 | 1.66070 | 1.66800 | -22.29 | 2294.26 |
1399 | 2000.06.02 23:15 | buy | 467 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
1400 | 2000.06.02 23:16 | modify | 467 | 0.10 | 1.66070 | 1.65850 | 1.66580 | ||
1401 | 2000.06.05 00:04 | close | 467 | 0.10 | 1.66470 | 1.65850 | 1.66580 | 24.02 | 2318.28 |
1402 | 2000.06.05 22:08 | buy | 468 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
1403 | 2000.06.05 22:09 | modify | 468 | 0.10 | 1.65970 | 1.65710 | 1.66440 | ||
1404 | 2000.06.05 23:15 | close | 468 | 0.10 | 1.66230 | 1.65710 | 1.66440 | 15.64 | 2333.92 |
1405 | 2000.06.07 01:35 | buy | 469 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
1406 | 2000.06.07 01:36 | modify | 469 | 0.10 | 1.64500 | 1.64200 | 1.64930 | ||
1407 | 2000.06.07 01:39 | close | 469 | 0.10 | 1.64650 | 1.64200 | 1.64930 | 9.11 | 2343.03 |
1408 | 2000.06.07 01:59 | buy | 470 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
1409 | 2000.06.07 02:00 | modify | 470 | 0.10 | 1.64490 | 1.64210 | 1.64940 | ||
1410 | 2000.06.07 03:41 | close | 470 | 0.10 | 1.64640 | 1.64210 | 1.64940 | 9.11 | 2352.14 |
1411 | 2000.06.07 23:54 | sell | 471 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
1412 | 2000.06.07 23:54 | modify | 471 | 0.10 | 1.63240 | 1.63580 | 1.62850 | ||
1413 | 2000.06.08 01:02 | s/l | 471 | 0.10 | 1.63580 | 1.63580 | 1.62850 | -22.44 | 2329.70 |
1414 | 2000.06.08 01:02 | sell | 472 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1415 | 2000.06.08 01:03 | modify | 472 | 0.10 | 1.63580 | 1.63840 | 1.63110 | ||
1416 | 2000.06.08 03:43 | close | 472 | 0.10 | 1.63470 | 1.63840 | 1.63110 | 6.73 | 2336.43 |
1417 | 2000.06.08 22:16 | sell | 473 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1418 | 2000.06.08 22:17 | modify | 473 | 0.10 | 1.63920 | 1.64170 | 1.63440 | ||
1419 | 2000.06.08 23:44 | s/l | 473 | 0.10 | 1.64170 | 1.64170 | 1.63440 | -15.22 | 2321.21 |
1420 | 2000.06.08 23:45 | sell | 474 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
1421 | 2000.06.08 23:48 | modify | 474 | 0.10 | 1.64160 | 1.64490 | 1.63760 | ||
1422 | 2000.06.09 02:02 | close | 474 | 0.10 | 1.63990 | 1.64490 | 1.63760 | 9.82 | 2331.02 |
1423 | 2000.06.12 01:45 | sell | 475 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1424 | 2000.06.12 01:45 | modify | 475 | 0.10 | 1.64400 | 1.64760 | 1.64030 | ||
1425 | 2000.06.12 02:21 | s/l | 475 | 0.10 | 1.64760 | 1.64760 | 1.64030 | -21.84 | 2309.18 |
1426 | 2000.06.12 23:23 | buy | 476 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1427 | 2000.06.12 23:23 | modify | 476 | 0.10 | 1.63730 | 1.63410 | 1.64140 | ||
1428 | 2000.06.13 00:07 | close | 476 | 0.10 | 1.63820 | 1.63410 | 1.64140 | 5.48 | 2314.67 |
1429 | 2000.06.13 00:58 | buy | 477 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1430 | 2000.06.13 00:59 | modify | 477 | 0.10 | 1.63690 | 1.63450 | 1.64180 | ||
1431 | 2000.06.13 01:10 | close | 477 | 0.10 | 1.63790 | 1.63450 | 1.64180 | 6.11 | 2320.78 |
1432 | 2000.06.13 01:44 | sell | 478 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
1433 | 2000.06.13 01:45 | modify | 478 | 0.10 | 1.63890 | 1.64250 | 1.63520 | ||
1434 | 2000.06.13 02:13 | close | 478 | 0.10 | 1.63800 | 1.64250 | 1.63520 | 5.49 | 2326.27 |
1435 | 2000.06.13 22:04 | sell | 479 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1436 | 2000.06.13 22:04 | modify | 479 | 0.10 | 1.62800 | 1.63140 | 1.62410 | ||
1437 | 2000.06.13 23:29 | s/l | 479 | 0.10 | 1.63140 | 1.63140 | 1.62410 | -20.84 | 2305.43 |
1438 | 2000.06.13 23:30 | sell | 480 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1439 | 2000.06.13 23:31 | modify | 480 | 0.10 | 1.63080 | 1.63420 | 1.62690 | ||
1440 | 2000.06.14 02:00 | close | 480 | 0.10 | 1.62950 | 1.63420 | 1.62690 | 7.43 | 2312.85 |
1441 | 2000.06.14 22:02 | sell | 481 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1442 | 2000.06.14 22:02 | modify | 481 | 0.10 | 1.63270 | 1.63595 | 1.62865 | ||
1443 | 2000.06.15 01:20 | close | 481 | 0.10 | 1.63120 | 1.63595 | 1.62865 | 7.54 | 2320.39 |
1444 | 2000.06.15 22:23 | buy | 482 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1445 | 2000.06.15 22:23 | modify | 482 | 0.10 | 1.63620 | 1.63260 | 1.63990 | ||
1446 | 2000.06.16 00:04 | close | 482 | 0.10 | 1.63650 | 1.63260 | 1.63990 | 1.82 | 2322.21 |
1447 | 2000.06.16 00:18 | sell | 483 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1448 | 2000.06.16 00:18 | modify | 483 | 0.10 | 1.63790 | 1.64110 | 1.63380 | ||
1449 | 2000.06.16 00:59 | close | 483 | 0.10 | 1.63630 | 1.64110 | 1.63380 | 9.78 | 2331.99 |
1450 | 2000.06.16 01:40 | sell | 484 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1451 | 2000.06.16 01:40 | modify | 484 | 0.10 | 1.63820 | 1.64140 | 1.63410 | ||
1452 | 2000.06.16 03:32 | close | 484 | 0.10 | 1.63700 | 1.64140 | 1.63410 | 7.33 | 2339.32 |
1453 | 2000.06.19 00:01 | sell | 485 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1454 | 2000.06.19 00:02 | modify | 485 | 0.10 | 1.61850 | 1.62220 | 1.61490 | ||
1455 | 2000.06.19 02:05 | close | 485 | 0.10 | 1.61680 | 1.62220 | 1.61490 | 10.51 | 2349.83 |
1456 | 2000.06.19 22:17 | sell | 486 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
1457 | 2000.06.19 22:18 | modify | 486 | 0.10 | 1.62910 | 1.63200 | 1.62470 | ||
1458 | 2000.06.20 01:01 | close | 486 | 0.10 | 1.62850 | 1.63200 | 1.62470 | 3.13 | 2352.95 |
1459 | 2000.06.20 22:33 | sell | 487 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1460 | 2000.06.20 22:33 | modify | 487 | 0.10 | 1.62880 | 1.63250 | 1.62520 | ||
1461 | 2000.06.21 02:04 | s/l | 487 | 0.10 | 1.63250 | 1.63250 | 1.62520 | -23.21 | 2329.74 |
1462 | 2000.06.21 23:00 | sell | 488 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
1463 | 2000.06.21 23:00 | modify | 488 | 0.10 | 1.64000 | 1.64340 | 1.63610 | ||
1464 | 2000.06.21 23:15 | close | 488 | 0.10 | 1.63840 | 1.64340 | 1.63610 | 9.77 | 2339.51 |
1465 | 2000.06.21 23:16 | sell | 489 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
1466 | 2000.06.21 23:19 | modify | 489 | 0.10 | 1.64150 | 1.64520 | 1.63790 | ||
1467 | 2000.06.22 00:06 | close | 489 | 0.10 | 1.63910 | 1.64520 | 1.63790 | 12.98 | 2352.48 |
1468 | 2000.06.22 00:10 | sell | 490 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
1469 | 2000.06.22 00:10 | modify | 490 | 0.10 | 1.64140 | 1.64270 | 1.63540 | ||
1470 | 2000.06.22 00:15 | close | 490 | 0.10 | 1.63890 | 1.64270 | 1.63540 | 15.25 | 2367.73 |
1471 | 2000.06.22 00:19 | sell | 491 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1472 | 2000.06.22 00:19 | modify | 491 | 0.10 | 1.64050 | 1.64240 | 1.63510 | ||
1473 | 2000.06.22 00:26 | close | 491 | 0.10 | 1.63870 | 1.64240 | 1.63510 | 10.98 | 2378.71 |
1474 | 2000.06.22 00:33 | sell | 492 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
1475 | 2000.06.22 00:33 | modify | 492 | 0.10 | 1.64010 | 1.64416 | 1.63686 | ||
1476 | 2000.06.22 00:43 | close | 492 | 0.10 | 1.63810 | 1.64416 | 1.63686 | 12.21 | 2390.92 |
1477 | 2000.06.22 00:44 | sell | 493 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1478 | 2000.06.22 00:44 | modify | 493 | 0.10 | 1.64110 | 1.64480 | 1.63750 | ||
1479 | 2000.06.22 00:56 | close | 493 | 0.10 | 1.63840 | 1.64480 | 1.63750 | 16.48 | 2407.40 |
1480 | 2000.06.22 01:09 | sell | 494 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
1481 | 2000.06.22 01:10 | modify | 494 | 0.10 | 1.64150 | 1.64480 | 1.63750 | ||
1482 | 2000.06.22 02:41 | close | 494 | 0.10 | 1.63890 | 1.64480 | 1.63750 | 15.86 | 2423.26 |
1483 | 2000.06.22 22:30 | sell | 495 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1484 | 2000.06.22 22:30 | modify | 495 | 0.10 | 1.65460 | 1.65840 | 1.65110 | ||
1485 | 2000.06.23 01:02 | close | 495 | 0.10 | 1.65300 | 1.65840 | 1.65110 | 9.13 | 2432.39 |
1486 | 2000.06.23 01:47 | buy | 496 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
1487 | 2000.06.23 01:47 | modify | 496 | 0.10 | 1.65190 | 1.64820 | 1.65550 | ||
1488 | 2000.06.23 03:14 | close | 496 | 0.10 | 1.65450 | 1.64820 | 1.65550 | 15.71 | 2448.10 |
1489 | 2000.06.23 22:05 | sell | 497 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
1490 | 2000.06.23 22:06 | modify | 497 | 0.10 | 1.65870 | 1.66060 | 1.65330 | ||
1491 | 2000.06.23 22:13 | close | 497 | 0.10 | 1.65610 | 1.66060 | 1.65330 | 15.70 | 2463.80 |
1492 | 2000.06.23 22:45 | sell | 498 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
1493 | 2000.06.23 22:45 | modify | 498 | 0.10 | 1.65820 | 1.66160 | 1.65430 | ||
1494 | 2000.06.26 00:01 | close | 498 | 0.10 | 1.65720 | 1.66160 | 1.65430 | 5.48 | 2469.27 |
1495 | 2000.06.28 00:42 | sell | 499 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1496 | 2000.06.28 00:43 | modify | 499 | 0.10 | 1.63660 | 1.63880 | 1.63150 | ||
1497 | 2000.06.28 01:09 | close | 499 | 0.10 | 1.63490 | 1.63880 | 1.63150 | 10.40 | 2479.67 |
1498 | 2000.06.28 01:38 | buy | 500 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1499 | 2000.06.28 01:39 | modify | 500 | 0.10 | 1.63430 | 1.63170 | 1.63900 | ||
1500 | 2000.06.28 01:42 | close | 500 | 0.10 | 1.63540 | 1.63170 | 1.63900 | 6.73 | 2486.40 |
1501 | 2000.06.28 22:55 | sell | 501 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1502 | 2000.06.28 22:56 | modify | 501 | 0.10 | 1.64690 | 1.65140 | 1.64410 | ||
1503 | 2000.06.29 00:22 | close | 501 | 0.10 | 1.64460 | 1.65140 | 1.64410 | 12.33 | 2498.73 |
1504 | 2000.06.29 23:36 | sell | 502 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1505 | 2000.06.29 23:37 | modify | 502 | 0.10 | 1.63790 | 1.64150 | 1.63420 | ||
1506 | 2000.06.30 01:19 | close | 502 | 0.10 | 1.63610 | 1.64150 | 1.63420 | 10.45 | 2509.18 |
1507 | 2000.06.30 01:39 | buy | 503 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1508 | 2000.06.30 01:40 | modify | 503 | 0.10 | 1.63530 | 1.63220 | 1.63950 | ||
1509 | 2000.06.30 03:45 | close | 503 | 0.10 | 1.63720 | 1.63220 | 1.63950 | 11.61 | 2520.79 |
1510 | 2000.06.30 22:00 | sell | 504 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1511 | 2000.06.30 22:01 | modify | 504 | 0.10 | 1.63470 | 1.63760 | 1.63030 | ||
1512 | 2000.07.03 02:00 | close | 504 | 0.10 | 1.63450 | 1.63760 | 1.63030 | 0.67 | 2521.45 |
1513 | 2000.07.04 00:18 | buy | 505 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1514 | 2000.07.04 00:21 | modify | 505 | 0.10 | 1.63520 | 1.63220 | 1.63950 | ||
1515 | 2000.07.04 00:23 | close | 505 | 0.10 | 1.63650 | 1.63220 | 1.63950 | 7.94 | 2529.39 |
1516 | 2000.07.04 01:02 | buy | 506 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1517 | 2000.07.04 01:02 | modify | 506 | 0.10 | 1.63550 | 1.63230 | 1.63960 | ||
1518 | 2000.07.04 01:10 | close | 506 | 0.10 | 1.63620 | 1.63230 | 1.63960 | 4.28 | 2533.67 |
1519 | 2000.07.04 23:46 | sell | 507 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1520 | 2000.07.04 23:47 | modify | 507 | 0.10 | 1.63430 | 1.63740 | 1.63010 | ||
1521 | 2000.07.05 01:18 | close | 507 | 0.10 | 1.63300 | 1.63740 | 1.63010 | 7.41 | 2541.08 |
1522 | 2000.07.05 22:01 | sell | 508 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
1523 | 2000.07.05 22:01 | modify | 508 | 0.10 | 1.62470 | 1.62810 | 1.62080 | ||
1524 | 2000.07.05 23:16 | close | 508 | 0.10 | 1.62320 | 1.62810 | 1.62080 | 9.24 | 2550.32 |
1525 | 2000.07.06 01:14 | buy | 509 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1526 | 2000.07.06 01:14 | modify | 509 | 0.10 | 1.62280 | 1.61960 | 1.62690 | ||
1527 | 2000.07.06 02:15 | close | 509 | 0.10 | 1.62350 | 1.61960 | 1.62690 | 4.31 | 2554.63 |
1528 | 2000.07.07 01:01 | sell | 510 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1529 | 2000.07.07 01:01 | modify | 510 | 0.10 | 1.62770 | 1.63130 | 1.62400 | ||
1530 | 2000.07.07 02:27 | close | 510 | 0.10 | 1.62600 | 1.63130 | 1.62400 | 10.46 | 2565.09 |
1531 | 2000.07.10 00:32 | buy | 511 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1532 | 2000.07.10 00:34 | modify | 511 | 0.10 | 1.62680 | 1.62310 | 1.63040 | ||
1533 | 2000.07.10 02:59 | close | 511 | 0.10 | 1.62690 | 1.62310 | 1.63040 | 0.61 | 2565.70 |
1534 | 2000.07.10 22:03 | buy | 512 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1535 | 2000.07.10 22:03 | modify | 512 | 0.10 | 1.62300 | 1.61990 | 1.62720 | ||
1536 | 2000.07.11 00:56 | close | 512 | 0.10 | 1.62380 | 1.61990 | 1.62720 | 4.92 | 2570.62 |
1537 | 2000.07.12 23:51 | sell | 513 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1538 | 2000.07.12 23:52 | modify | 513 | 0.10 | 1.65350 | 1.65680 | 1.64950 | ||
1539 | 2000.07.13 00:14 | close | 513 | 0.10 | 1.65080 | 1.65680 | 1.64950 | 14.70 | 2585.31 |
1540 | 2000.07.13 00:33 | buy | 514 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1541 | 2000.07.13 00:34 | modify | 514 | 0.10 | 1.65050 | 1.64800 | 1.65530 | ||
1542 | 2000.07.13 00:37 | close | 514 | 0.10 | 1.65140 | 1.64800 | 1.65530 | 5.45 | 2590.76 |
1543 | 2000.07.13 01:19 | sell | 515 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
1544 | 2000.07.13 01:19 | modify | 515 | 0.10 | 1.65260 | 1.65630 | 1.64900 | ||
1545 | 2000.07.13 04:27 | close | 515 | 0.10 | 1.65260 | 1.65630 | 1.64900 | 0.00 | 2590.76 |
1546 | 2000.07.14 00:33 | buy | 516 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
1547 | 2000.07.14 00:33 | modify | 516 | 0.10 | 1.65310 | 1.65170 | 1.65900 | ||
1548 | 2000.07.14 00:34 | close | 516 | 0.10 | 1.65460 | 1.65170 | 1.65900 | 9.07 | 2599.83 |
1549 | 2000.07.14 00:54 | sell | 517 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1550 | 2000.07.14 00:58 | modify | 517 | 0.10 | 1.65520 | 1.65850 | 1.65120 | ||
1551 | 2000.07.14 02:25 | s/l | 517 | 0.10 | 1.65850 | 1.65850 | 1.65120 | -19.89 | 2579.94 |
1552 | 2000.07.17 22:16 | buy | 518 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1553 | 2000.07.17 22:17 | modify | 518 | 0.10 | 1.65420 | 1.65110 | 1.65840 | ||
1554 | 2000.07.18 00:36 | close | 518 | 0.10 | 1.65530 | 1.65110 | 1.65840 | 6.64 | 2586.59 |
1555 | 2000.07.18 01:00 | sell | 519 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
1556 | 2000.07.18 01:00 | modify | 519 | 0.10 | 1.65570 | 1.65850 | 1.65120 | ||
1557 | 2000.07.18 01:19 | close | 519 | 0.10 | 1.65430 | 1.65850 | 1.65120 | 8.46 | 2595.05 |
1558 | 2000.07.18 01:33 | sell | 520 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1559 | 2000.07.18 01:34 | modify | 520 | 0.10 | 1.65520 | 1.65850 | 1.65120 | ||
1560 | 2000.07.18 01:37 | close | 520 | 0.10 | 1.65390 | 1.65850 | 1.65120 | 7.86 | 2602.91 |
1561 | 2000.07.18 01:40 | sell | 521 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1562 | 2000.07.18 01:41 | modify | 521 | 0.10 | 1.65540 | 1.65820 | 1.65090 | ||
1563 | 2000.07.18 01:43 | close | 521 | 0.10 | 1.65370 | 1.65820 | 1.65090 | 10.28 | 2613.19 |
1564 | 2000.07.18 01:45 | sell | 522 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1565 | 2000.07.18 01:47 | modify | 522 | 0.10 | 1.65510 | 1.65880 | 1.65150 | ||
1566 | 2000.07.18 01:49 | close | 522 | 0.10 | 1.65370 | 1.65880 | 1.65150 | 8.47 | 2621.66 |
1567 | 2000.07.18 01:59 | sell | 523 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
1568 | 2000.07.18 02:00 | modify | 523 | 0.10 | 1.65500 | 1.65830 | 1.65100 | ||
1569 | 2000.07.18 04:42 | close | 523 | 0.10 | 1.65510 | 1.65830 | 1.65100 | -0.60 | 2621.06 |
1570 | 2000.07.19 23:27 | buy | 524 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1571 | 2000.07.19 23:27 | modify | 524 | 0.10 | 1.67520 | 1.67190 | 1.67920 | ||
1572 | 2000.07.20 01:21 | s/l | 524 | 0.10 | 1.67190 | 1.67190 | 1.67920 | -19.76 | 2601.30 |
1573 | 2000.07.20 01:24 | buy | 525 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1574 | 2000.07.20 01:25 | modify | 525 | 0.10 | 1.67210 | 1.66870 | 1.67600 | ||
1575 | 2000.07.20 03:16 | close | 525 | 0.10 | 1.67480 | 1.66870 | 1.67600 | 16.12 | 2617.42 |
1576 | 2000.07.21 00:58 | sell | 526 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1577 | 2000.07.21 01:01 | modify | 526 | 0.10 | 1.66430 | 1.66720 | 1.65990 | ||
1578 | 2000.07.21 03:47 | close | 526 | 0.10 | 1.66360 | 1.66720 | 1.65990 | 4.21 | 2621.63 |
1579 | 2000.07.21 22:30 | sell | 527 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
1580 | 2000.07.21 22:31 | modify | 527 | 0.10 | 1.66140 | 1.66520 | 1.65790 | ||
1581 | 2000.07.21 22:56 | close | 527 | 0.10 | 1.65890 | 1.66520 | 1.65790 | 15.07 | 2636.70 |
1582 | 2000.07.24 22:13 | buy | 528 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
1583 | 2000.07.24 22:14 | modify | 528 | 0.10 | 1.66500 | 1.66200 | 1.66930 | ||
1584 | 2000.07.25 00:39 | close | 528 | 0.10 | 1.66540 | 1.66200 | 1.66930 | 2.39 | 2639.09 |
1585 | 2000.07.25 01:05 | sell | 529 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1586 | 2000.07.25 01:07 | modify | 529 | 0.10 | 1.66650 | 1.66990 | 1.66260 | ||
1587 | 2000.07.25 06:23 | close | 529 | 0.10 | 1.66570 | 1.66990 | 1.66260 | 4.80 | 2643.89 |
1588 | 2000.07.26 01:00 | buy | 530 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
1589 | 2000.07.26 01:01 | modify | 530 | 0.10 | 1.65250 | 1.65010 | 1.65740 | ||
1590 | 2000.07.26 02:51 | close | 530 | 0.10 | 1.65370 | 1.65010 | 1.65740 | 7.26 | 2651.15 |
1591 | 2000.07.26 22:44 | buy | 531 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1592 | 2000.07.26 22:44 | modify | 531 | 0.10 | 1.64830 | 1.64500 | 1.65230 | ||
1593 | 2000.07.27 01:45 | close | 531 | 0.10 | 1.64820 | 1.64500 | 1.65230 | -0.63 | 2650.52 |
1594 | 2000.07.27 22:11 | sell | 532 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
1595 | 2000.07.27 22:11 | modify | 532 | 0.10 | 1.66420 | 1.66760 | 1.66030 | ||
1596 | 2000.07.28 01:02 | close | 532 | 0.10 | 1.66370 | 1.66760 | 1.66030 | 2.46 | 2652.97 |
1597 | 2000.07.28 01:19 | buy | 533 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1598 | 2000.07.28 01:19 | modify | 533 | 0.10 | 1.66280 | 1.65910 | 1.66640 | ||
1599 | 2000.07.28 03:12 | close | 533 | 0.10 | 1.66420 | 1.65910 | 1.66640 | 8.41 | 2661.38 |
1600 | 2000.07.31 22:45 | sell | 534 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
1601 | 2000.07.31 22:45 | modify | 534 | 0.10 | 1.67110 | 1.67400 | 1.66670 | ||
1602 | 2000.07.31 23:04 | close | 534 | 0.10 | 1.66930 | 1.67400 | 1.66670 | 10.78 | 2672.16 |
1603 | 2000.08.01 01:20 | buy | 535 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
1604 | 2000.08.01 01:23 | modify | 535 | 0.10 | 1.66920 | 1.66580 | 1.67310 | ||
1605 | 2000.08.01 04:15 | close | 535 | 0.10 | 1.66890 | 1.66580 | 1.67310 | -1.80 | 2670.36 |
1606 | 2000.08.01 22:01 | sell | 536 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
1607 | 2000.08.01 22:01 | modify | 536 | 0.10 | 1.68730 | 1.69040 | 1.68310 | ||
1608 | 2000.08.01 22:17 | s/l | 536 | 0.10 | 1.69040 | 1.69040 | 1.68310 | -18.34 | 2652.02 |
1609 | 2000.08.01 22:18 | sell | 537 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
1610 | 2000.08.01 22:18 | modify | 537 | 0.10 | 1.69070 | 1.69430 | 1.68700 | ||
1611 | 2000.08.02 01:04 | close | 537 | 0.10 | 1.68740 | 1.69430 | 1.68700 | 19.01 | 2671.03 |
1612 | 2000.08.02 01:37 | buy | 538 | 0.10 | 1.68720 | 0.00000 | 0.00000 | ||
1613 | 2000.08.02 01:38 | modify | 538 | 0.10 | 1.68720 | 1.68530 | 1.69260 | ||
1614 | 2000.08.02 03:21 | s/l | 538 | 0.10 | 1.68530 | 1.68530 | 1.69260 | -11.28 | 2659.75 |
1615 | 2000.08.03 00:22 | buy | 539 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
1616 | 2000.08.03 00:23 | modify | 539 | 0.10 | 1.68620 | 1.68230 | 1.68960 | ||
1617 | 2000.08.03 04:13 | close | 539 | 0.10 | 1.68550 | 1.68230 | 1.68960 | -4.15 | 2655.60 |
1618 | 2000.08.03 23:17 | buy | 540 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
1619 | 2000.08.03 23:21 | modify | 540 | 0.10 | 1.70300 | 1.70000 | 1.70730 | ||
1620 | 2000.08.04 01:00 | close | 540 | 0.10 | 1.70480 | 1.70000 | 1.70730 | 10.55 | 2666.15 |
1621 | 2000.08.07 00:23 | sell | 541 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1622 | 2000.08.07 00:30 | modify | 541 | 0.10 | 1.70690 | 1.71030 | 1.70300 | ||
1623 | 2000.08.07 00:59 | close | 541 | 0.10 | 1.70560 | 1.71030 | 1.70300 | 7.62 | 2673.77 |
1624 | 2000.08.07 22:40 | sell | 542 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
1625 | 2000.08.07 22:40 | modify | 542 | 0.10 | 1.70510 | 1.70870 | 1.70140 | ||
1626 | 2000.08.08 01:45 | close | 542 | 0.10 | 1.70540 | 1.70870 | 1.70140 | -2.31 | 2671.45 |
1627 | 2000.08.08 22:49 | buy | 543 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1628 | 2000.08.08 22:49 | modify | 543 | 0.10 | 1.71040 | 1.70725 | 1.71455 | ||
1629 | 2000.08.09 00:44 | close | 543 | 0.10 | 1.71090 | 1.70725 | 1.71455 | 2.91 | 2674.37 |
1630 | 2000.08.09 01:03 | buy | 544 | 0.10 | 1.70930 | 0.00000 | 0.00000 | ||
1631 | 2000.08.09 01:03 | modify | 544 | 0.10 | 1.70930 | 1.70660 | 1.71390 | ||
1632 | 2000.08.09 01:07 | close | 544 | 0.10 | 1.71050 | 1.70660 | 1.71390 | 7.02 | 2681.39 |
1633 | 2000.08.09 22:42 | buy | 545 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
1634 | 2000.08.09 22:43 | modify | 545 | 0.10 | 1.71540 | 1.71200 | 1.71930 | ||
1635 | 2000.08.10 02:00 | s/l | 545 | 0.10 | 1.71200 | 1.71200 | 1.71930 | -19.89 | 2661.50 |
1636 | 2000.08.10 22:38 | buy | 546 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
1637 | 2000.08.10 22:39 | modify | 546 | 0.10 | 1.70450 | 1.70120 | 1.70850 | ||
1638 | 2000.08.10 23:11 | close | 546 | 0.10 | 1.70540 | 1.70120 | 1.70850 | 5.28 | 2666.78 |
1639 | 2000.08.11 22:01 | sell | 547 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
1640 | 2000.08.11 22:01 | modify | 547 | 0.10 | 1.72260 | 1.72590 | 1.71860 | ||
1641 | 2000.08.11 22:57 | close | 547 | 0.10 | 1.72040 | 1.72590 | 1.71860 | 12.79 | 2679.57 |
1642 | 2000.08.14 22:07 | sell | 548 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
1643 | 2000.08.14 22:08 | modify | 548 | 0.10 | 1.72040 | 1.72360 | 1.71630 | ||
1644 | 2000.08.14 23:22 | close | 548 | 0.10 | 1.71890 | 1.72360 | 1.71630 | 8.73 | 2688.30 |
1645 | 2000.08.15 00:37 | buy | 549 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
1646 | 2000.08.15 00:39 | modify | 549 | 0.10 | 1.71850 | 1.71480 | 1.72210 | ||
1647 | 2000.08.15 03:36 | close | 549 | 0.10 | 1.71840 | 1.71480 | 1.72210 | -0.58 | 2687.72 |
1648 | 2000.08.15 23:19 | sell | 550 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
1649 | 2000.08.15 23:19 | modify | 550 | 0.10 | 1.71110 | 1.71453 | 1.70723 | ||
1650 | 2000.08.16 00:13 | close | 550 | 0.10 | 1.70990 | 1.71453 | 1.70723 | 6.47 | 2694.18 |
1651 | 2000.08.16 22:59 | buy | 551 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
1652 | 2000.08.16 22:59 | modify | 551 | 0.10 | 1.70610 | 1.70226 | 1.70956 | ||
1653 | 2000.08.17 01:02 | close | 551 | 0.10 | 1.70800 | 1.70226 | 1.70956 | 11.10 | 2705.28 |
1654 | 2000.08.18 01:02 | buy | 552 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
1655 | 2000.08.18 01:02 | modify | 552 | 0.10 | 1.70580 | 1.70300 | 1.71030 | ||
1656 | 2000.08.18 01:09 | close | 552 | 0.10 | 1.70650 | 1.70300 | 1.71030 | 4.10 | 2709.38 |
1657 | 2000.08.18 01:36 | buy | 553 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
1658 | 2000.08.18 01:36 | modify | 553 | 0.10 | 1.70540 | 1.70180 | 1.70910 | ||
1659 | 2000.08.18 02:33 | close | 553 | 0.10 | 1.70630 | 1.70180 | 1.70910 | 5.27 | 2714.65 |
1660 | 2000.08.21 00:20 | buy | 554 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
1661 | 2000.08.21 00:21 | modify | 554 | 0.10 | 1.72020 | 1.71660 | 1.72390 | ||
1662 | 2000.08.21 03:05 | close | 554 | 0.10 | 1.72080 | 1.71660 | 1.72390 | 3.49 | 2718.14 |
1663 | 2000.08.22 00:32 | buy | 555 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
1664 | 2000.08.22 00:32 | modify | 555 | 0.10 | 1.72980 | 1.72610 | 1.73340 | ||
1665 | 2000.08.22 01:03 | close | 555 | 0.10 | 1.73080 | 1.72610 | 1.73340 | 5.78 | 2723.92 |
1666 | 2000.08.22 01:10 | buy | 556 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
1667 | 2000.08.22 01:13 | modify | 556 | 0.10 | 1.72940 | 1.72690 | 1.73420 | ||
1668 | 2000.08.22 02:49 | close | 556 | 0.10 | 1.73000 | 1.72690 | 1.73420 | 3.47 | 2727.39 |
1669 | 2000.08.22 22:57 | sell | 557 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
1670 | 2000.08.22 22:58 | modify | 557 | 0.10 | 1.74010 | 1.74370 | 1.73640 | ||
1671 | 2000.08.22 23:16 | close | 557 | 0.10 | 1.73860 | 1.74370 | 1.73640 | 8.63 | 2736.02 |
1672 | 2000.08.23 01:45 | sell | 558 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
1673 | 2000.08.23 01:49 | modify | 558 | 0.10 | 1.73980 | 1.74180 | 1.73450 | ||
1674 | 2000.08.23 01:51 | close | 558 | 0.10 | 1.73890 | 1.74180 | 1.73450 | 5.18 | 2741.20 |
1675 | 2000.08.23 22:40 | buy | 559 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1676 | 2000.08.23 22:40 | modify | 559 | 0.10 | 1.72140 | 1.71820 | 1.72550 | ||
1677 | 2000.08.23 23:49 | s/l | 559 | 0.10 | 1.71820 | 1.71820 | 1.72550 | -18.64 | 2722.56 |
1678 | 2000.08.23 23:50 | buy | 560 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
1679 | 2000.08.23 23:50 | modify | 560 | 0.10 | 1.71760 | 1.71430 | 1.72160 | ||
1680 | 2000.08.24 02:23 | close | 560 | 0.10 | 1.71950 | 1.71430 | 1.72160 | 11.03 | 2733.59 |
1681 | 2000.08.24 22:32 | sell | 561 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
1682 | 2000.08.24 22:32 | modify | 561 | 0.10 | 1.71350 | 1.71690 | 1.70960 | ||
1683 | 2000.08.25 02:46 | close | 561 | 0.10 | 1.71440 | 1.71690 | 1.70960 | -5.80 | 2727.78 |
1684 | 2000.08.28 00:58 | buy | 562 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1685 | 2000.08.28 00:58 | modify | 562 | 0.10 | 1.70790 | 1.70430 | 1.71160 | ||
1686 | 2000.08.28 02:42 | close | 562 | 0.10 | 1.70970 | 1.70430 | 1.71160 | 10.53 | 2738.31 |
1687 | 2000.08.28 22:53 | sell | 563 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
1688 | 2000.08.28 22:54 | modify | 563 | 0.10 | 1.71450 | 1.71690 | 1.70960 | ||
1689 | 2000.08.29 01:00 | close | 563 | 0.10 | 1.71370 | 1.71690 | 1.70960 | 4.12 | 2742.43 |
1690 | 2000.08.29 01:32 | buy | 564 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
1691 | 2000.08.29 01:34 | modify | 564 | 0.10 | 1.71220 | 1.71020 | 1.71750 | ||
1692 | 2000.08.29 02:01 | close | 564 | 0.10 | 1.71460 | 1.71020 | 1.71750 | 14.00 | 2756.43 |
1693 | 2000.08.30 00:44 | buy | 565 | 0.10 | 1.73230 | 0.00000 | 0.00000 | ||
1694 | 2000.08.30 00:46 | modify | 565 | 0.10 | 1.73230 | 1.72870 | 1.73600 | ||
1695 | 2000.08.30 01:31 | close | 565 | 0.10 | 1.73290 | 1.72870 | 1.73600 | 3.46 | 2759.89 |
1696 | 2000.08.30 22:00 | buy | 566 | 0.10 | 1.73160 | 0.00000 | 0.00000 | ||
1697 | 2000.08.30 22:00 | modify | 566 | 0.10 | 1.73160 | 1.72830 | 1.73560 | ||
1698 | 2000.08.30 23:08 | s/l | 566 | 0.10 | 1.72830 | 1.72830 | 1.73560 | -19.09 | 2740.80 |
1699 | 2000.08.30 23:09 | buy | 567 | 0.10 | 1.72740 | 0.00000 | 0.00000 | ||
1700 | 2000.08.30 23:09 | modify | 567 | 0.10 | 1.72740 | 1.72420 | 1.73150 | ||
1701 | 2000.08.31 02:05 | close | 567 | 0.10 | 1.72800 | 1.72420 | 1.73150 | 3.45 | 2744.25 |
1702 | 2000.08.31 23:16 | buy | 568 | 0.10 | 1.73990 | 0.00000 | 0.00000 | ||
1703 | 2000.08.31 23:16 | modify | 568 | 0.10 | 1.73990 | 1.73660 | 1.74390 | ||
1704 | 2000.09.01 02:39 | s/l | 568 | 0.10 | 1.73660 | 1.73660 | 1.74390 | -19.02 | 2725.23 |
1705 | 2000.09.05 01:01 | buy | 569 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
1706 | 2000.09.05 01:02 | modify | 569 | 0.10 | 1.72830 | 1.72390 | 1.73120 | ||
1707 | 2000.09.05 01:57 | close | 569 | 0.10 | 1.72990 | 1.72390 | 1.73120 | 9.25 | 2734.48 |
1708 | 2000.09.06 01:56 | sell | 570 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
1709 | 2000.09.06 01:56 | modify | 570 | 0.10 | 1.74600 | 1.74960 | 1.74230 | ||
1710 | 2000.09.06 03:53 | s/l | 570 | 0.10 | 1.74960 | 1.74960 | 1.74230 | -20.58 | 2713.90 |
1711 | 2000.09.06 22:53 | sell | 571 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
1712 | 2000.09.06 22:54 | modify | 571 | 0.10 | 1.77850 | 1.78190 | 1.77460 | ||
1713 | 2000.09.06 23:37 | close | 571 | 0.10 | 1.77770 | 1.78190 | 1.77460 | 4.50 | 2718.40 |
1714 | 2000.09.06 23:47 | buy | 572 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
1715 | 2000.09.06 23:47 | modify | 572 | 0.10 | 1.77650 | 1.77280 | 1.78010 | ||
1716 | 2000.09.07 00:02 | close | 572 | 0.10 | 1.77800 | 1.77280 | 1.78010 | 8.42 | 2726.82 |
1717 | 2000.09.07 00:14 | buy | 573 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
1718 | 2000.09.07 00:15 | modify | 573 | 0.10 | 1.77540 | 1.77220 | 1.77950 | ||
1719 | 2000.09.07 01:16 | close | 573 | 0.10 | 1.77830 | 1.77220 | 1.77950 | 16.31 | 2743.13 |
1720 | 2000.09.07 01:49 | buy | 574 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
1721 | 2000.09.07 01:49 | modify | 574 | 0.10 | 1.77460 | 1.77120 | 1.77850 | ||
1722 | 2000.09.07 02:36 | t/p | 574 | 0.10 | 1.77850 | 1.77120 | 1.77850 | 21.93 | 2765.06 |
1723 | 2000.09.07 22:02 | sell | 575 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
1724 | 2000.09.07 22:02 | modify | 575 | 0.10 | 1.77660 | 1.78035 | 1.77305 | ||
1725 | 2000.09.08 00:43 | close | 575 | 0.10 | 1.77600 | 1.78035 | 1.77305 | 2.83 | 2767.88 |
1726 | 2000.09.08 23:18 | sell | 576 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
1727 | 2000.09.08 23:19 | modify | 576 | 0.10 | 1.78670 | 1.78960 | 1.78230 | ||
1728 | 2000.09.11 00:01 | s/l | 576 | 0.10 | 1.78960 | 1.78960 | 1.78230 | -16.75 | 2751.13 |
1729 | 2000.09.11 00:01 | sell | 577 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
1730 | 2000.09.11 00:03 | modify | 577 | 0.10 | 1.79000 | 1.79370 | 1.78640 | ||
1731 | 2000.09.11 01:46 | t/p | 577 | 0.10 | 1.78640 | 1.79370 | 1.78640 | 20.15 | 2771.28 |
1732 | 2000.09.11 22:27 | sell | 578 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
1733 | 2000.09.11 22:27 | modify | 578 | 0.10 | 1.77500 | 1.77750 | 1.77020 | ||
1734 | 2000.09.11 23:32 | close | 578 | 0.10 | 1.77230 | 1.77750 | 1.77020 | 15.23 | 2786.51 |
1735 | 2000.09.12 00:14 | buy | 579 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
1736 | 2000.09.12 00:14 | modify | 579 | 0.10 | 1.77210 | 1.76840 | 1.77570 | ||
1737 | 2000.09.12 02:57 | close | 579 | 0.10 | 1.77300 | 1.76840 | 1.77570 | 5.08 | 2791.59 |
1738 | 2000.09.12 22:43 | buy | 580 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
1739 | 2000.09.12 22:43 | modify | 580 | 0.10 | 1.76570 | 1.76230 | 1.76960 | ||
1740 | 2000.09.13 02:55 | close | 580 | 0.10 | 1.76650 | 1.76230 | 1.76960 | 4.52 | 2796.11 |
1741 | 2000.09.14 23:25 | sell | 581 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
1742 | 2000.09.14 23:25 | modify | 581 | 0.10 | 1.77360 | 1.77700 | 1.76970 | ||
1743 | 2000.09.15 00:50 | close | 581 | 0.10 | 1.77170 | 1.77700 | 1.76970 | 10.17 | 2806.27 |
1744 | 2000.09.15 01:45 | buy | 582 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
1745 | 2000.09.15 01:45 | modify | 582 | 0.10 | 1.77120 | 1.76780 | 1.77510 | ||
1746 | 2000.09.15 04:29 | close | 582 | 0.10 | 1.77130 | 1.76780 | 1.77510 | 0.56 | 2806.83 |
1747 | 2000.09.15 22:09 | sell | 583 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1748 | 2000.09.15 22:10 | modify | 583 | 0.10 | 1.78650 | 1.78980 | 1.78250 | ||
1749 | 2000.09.18 02:03 | close | 583 | 0.10 | 1.78670 | 1.78980 | 1.78250 | -1.67 | 2805.16 |
1750 | 2000.09.18 23:52 | buy | 584 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
1751 | 2000.09.18 23:53 | modify | 584 | 0.10 | 1.78140 | 1.77810 | 1.78540 | ||
1752 | 2000.09.19 01:33 | close | 584 | 0.10 | 1.78410 | 1.77810 | 1.78540 | 15.12 | 2820.28 |
1753 | 2000.09.19 01:59 | buy | 585 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
1754 | 2000.09.19 02:02 | modify | 585 | 0.10 | 1.78140 | 1.77810 | 1.78540 | ||
1755 | 2000.09.19 02:49 | close | 585 | 0.10 | 1.78330 | 1.77810 | 1.78540 | 10.65 | 2830.93 |
1756 | 2000.09.20 22:55 | buy | 586 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
1757 | 2000.09.20 22:55 | modify | 586 | 0.10 | 1.77590 | 1.77260 | 1.77990 | ||
1758 | 2000.09.21 02:03 | close | 586 | 0.10 | 1.77660 | 1.77260 | 1.77990 | 3.92 | 2834.85 |
1759 | 2000.09.21 22:04 | buy | 587 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
1760 | 2000.09.21 22:04 | modify | 587 | 0.10 | 1.76490 | 1.76200 | 1.76930 | ||
1761 | 2000.09.21 22:17 | close | 587 | 0.10 | 1.76670 | 1.76200 | 1.76930 | 10.19 | 2845.04 |
1762 | 2000.09.21 22:49 | buy | 588 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
1763 | 2000.09.21 22:50 | modify | 588 | 0.10 | 1.76500 | 1.76130 | 1.76860 | ||
1764 | 2000.09.21 23:04 | s/l | 588 | 0.10 | 1.76130 | 1.76130 | 1.76860 | -21.01 | 2824.03 |
1765 | 2000.09.21 23:05 | buy | 589 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
1766 | 2000.09.21 23:05 | modify | 589 | 0.10 | 1.76190 | 1.75873 | 1.76603 | ||
1767 | 2000.09.22 02:23 | s/l | 589 | 0.10 | 1.75873 | 1.75873 | 1.76603 | -18.04 | 2805.99 |
1768 | 2000.09.25 00:11 | buy | 590 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
1769 | 2000.09.25 00:11 | modify | 590 | 0.10 | 1.72750 | 1.72460 | 1.73190 | ||
1770 | 2000.09.25 02:13 | s/l | 590 | 0.10 | 1.72460 | 1.72460 | 1.73190 | -16.82 | 2789.17 |
1771 | 2000.09.25 22:47 | buy | 591 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
1772 | 2000.09.25 22:47 | modify | 591 | 0.10 | 1.73450 | 1.73150 | 1.73880 | ||
1773 | 2000.09.25 23:02 | s/l | 591 | 0.10 | 1.73150 | 1.73150 | 1.73880 | -17.33 | 2771.84 |
1774 | 2000.09.25 23:05 | buy | 592 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
1775 | 2000.09.25 23:06 | modify | 592 | 0.10 | 1.73190 | 1.72900 | 1.73630 | ||
1776 | 2000.09.25 23:17 | close | 592 | 0.10 | 1.73450 | 1.72900 | 1.73630 | 14.99 | 2786.83 |
1777 | 2000.09.26 01:34 | buy | 593 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
1778 | 2000.09.26 01:34 | modify | 593 | 0.10 | 1.73360 | 1.73000 | 1.73730 | ||
1779 | 2000.09.26 01:59 | close | 593 | 0.10 | 1.73510 | 1.73000 | 1.73730 | 8.65 | 2795.48 |
1780 | 2000.09.27 00:44 | buy | 594 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
1781 | 2000.09.27 00:46 | modify | 594 | 0.10 | 1.72310 | 1.71970 | 1.72700 | ||
1782 | 2000.09.27 01:04 | close | 594 | 0.10 | 1.72490 | 1.71970 | 1.72700 | 10.44 | 2805.92 |
1783 | 2000.09.27 01:06 | buy | 595 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
1784 | 2000.09.27 01:06 | modify | 595 | 0.10 | 1.72360 | 1.72130 | 1.72860 | ||
1785 | 2000.09.27 01:07 | close | 595 | 0.10 | 1.72540 | 1.72130 | 1.72860 | 10.43 | 2816.35 |
1786 | 2000.09.27 01:35 | sell | 596 | 0.10 | 1.72620 | 0.00000 | 0.00000 | ||
1787 | 2000.09.27 01:37 | modify | 596 | 0.10 | 1.72620 | 1.72980 | 1.72250 | ||
1788 | 2000.09.27 05:04 | close | 596 | 0.10 | 1.72590 | 1.72980 | 1.72250 | 1.74 | 2818.09 |
1789 | 2000.09.28 22:08 | sell | 597 | 0.10 | 1.73490 | 0.00000 | 0.00000 | ||
1790 | 2000.09.28 22:08 | modify | 597 | 0.10 | 1.73490 | 1.73890 | 1.73160 | ||
1791 | 2000.09.28 23:11 | close | 597 | 0.10 | 1.73230 | 1.73890 | 1.73160 | 15.01 | 2833.10 |
1792 | 2000.09.29 00:24 | buy | 598 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
1793 | 2000.09.29 00:24 | modify | 598 | 0.10 | 1.72940 | 1.72600 | 1.73330 | ||
1794 | 2000.09.29 03:04 | close | 598 | 0.10 | 1.73120 | 1.72600 | 1.73330 | 10.40 | 2843.50 |
1795 | 2000.10.02 22:17 | sell | 599 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
1796 | 2000.10.02 22:19 | modify | 599 | 0.10 | 1.73570 | 1.73890 | 1.73160 | ||
1797 | 2000.10.03 01:28 | close | 599 | 0.10 | 1.73470 | 1.73890 | 1.73160 | 5.21 | 2848.71 |
1798 | 2000.10.03 01:58 | buy | 600 | 0.10 | 1.73390 | 0.00000 | 0.00000 | ||
1799 | 2000.10.03 01:58 | modify | 600 | 0.10 | 1.73390 | 1.73060 | 1.73790 | ||
1800 | 2000.10.03 04:15 | close | 600 | 0.10 | 1.73650 | 1.73060 | 1.73790 | 14.97 | 2863.68 |
1801 | 2000.10.03 22:03 | buy | 601 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
1802 | 2000.10.03 22:03 | modify | 601 | 0.10 | 1.73290 | 1.73100 | 1.73830 | ||
1803 | 2000.10.04 00:28 | s/l | 601 | 0.10 | 1.73100 | 1.73100 | 1.73830 | -10.98 | 2852.70 |
1804 | 2000.10.04 01:51 | buy | 602 | 0.10 | 1.72970 | 0.00000 | 0.00000 | ||
1805 | 2000.10.04 01:51 | modify | 602 | 0.10 | 1.72970 | 1.72666 | 1.73396 | ||
1806 | 2000.10.04 02:55 | close | 602 | 0.10 | 1.73110 | 1.72666 | 1.73396 | 8.09 | 2860.79 |
1807 | 2000.10.04 23:13 | buy | 603 | 0.10 | 1.73440 | 0.00000 | 0.00000 | ||
1808 | 2000.10.04 23:13 | modify | 603 | 0.10 | 1.73440 | 1.73100 | 1.73830 | ||
1809 | 2000.10.05 01:21 | close | 603 | 0.10 | 1.73600 | 1.73100 | 1.73830 | 9.20 | 2869.99 |
1810 | 2000.10.05 22:17 | sell | 604 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
1811 | 2000.10.05 22:17 | modify | 604 | 0.10 | 1.75140 | 1.75468 | 1.74738 | ||
1812 | 2000.10.06 00:39 | close | 604 | 0.10 | 1.75090 | 1.75468 | 1.74738 | 2.31 | 2872.29 |
1813 | 2000.10.09 22:01 | buy | 605 | 0.10 | 1.75070 | 0.00000 | 0.00000 | ||
1814 | 2000.10.09 22:03 | modify | 605 | 0.10 | 1.75070 | 1.74740 | 1.75470 | ||
1815 | 2000.10.10 00:38 | close | 605 | 0.10 | 1.75210 | 1.74740 | 1.75470 | 7.98 | 2880.28 |
1816 | 2000.10.10 00:45 | sell | 606 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
1817 | 2000.10.10 01:02 | modify | 606 | 0.10 | 1.75300 | 1.75670 | 1.74940 | ||
1818 | 2000.10.10 04:21 | close | 606 | 0.10 | 1.75370 | 1.75670 | 1.74940 | -3.99 | 2876.29 |
1819 | 2000.10.10 22:10 | buy | 607 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
1820 | 2000.10.10 22:10 | modify | 607 | 0.10 | 1.74430 | 1.74075 | 1.74805 | ||
1821 | 2000.10.11 01:33 | close | 607 | 0.10 | 1.74400 | 1.74075 | 1.74805 | -1.73 | 2874.56 |
1822 | 2000.10.11 22:55 | sell | 608 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
1823 | 2000.10.11 22:55 | modify | 608 | 0.10 | 1.74330 | 1.74658 | 1.73928 | ||
1824 | 2000.10.11 23:13 | s/l | 608 | 0.10 | 1.74658 | 1.74658 | 1.73928 | -18.78 | 2855.78 |
1825 | 2000.10.11 23:14 | sell | 609 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
1826 | 2000.10.11 23:14 | modify | 609 | 0.10 | 1.74750 | 1.75034 | 1.74304 | ||
1827 | 2000.10.11 23:22 | s/l | 609 | 0.10 | 1.75034 | 1.75034 | 1.74304 | -16.22 | 2839.56 |
1828 | 2000.10.11 23:23 | sell | 610 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
1829 | 2000.10.11 23:23 | modify | 610 | 0.10 | 1.74900 | 1.75260 | 1.74530 | ||
1830 | 2000.10.12 01:22 | close | 610 | 0.10 | 1.74650 | 1.75260 | 1.74530 | 12.65 | 2852.21 |
1831 | 2000.10.12 22:05 | sell | 611 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
1832 | 2000.10.12 22:05 | modify | 611 | 0.10 | 1.74430 | 1.74750 | 1.74020 | ||
1833 | 2000.10.12 22:16 | close | 611 | 0.10 | 1.74210 | 1.74750 | 1.74020 | 12.63 | 2864.84 |
1834 | 2000.10.12 22:38 | sell | 612 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
1835 | 2000.10.12 22:38 | modify | 612 | 0.10 | 1.74430 | 1.74736 | 1.74006 | ||
1836 | 2000.10.13 00:15 | close | 612 | 0.10 | 1.74340 | 1.74736 | 1.74006 | 4.61 | 2869.44 |
1837 | 2000.10.16 00:04 | buy | 613 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
1838 | 2000.10.16 00:09 | modify | 613 | 0.10 | 1.76640 | 1.76310 | 1.77040 | ||
1839 | 2000.10.16 00:37 | close | 613 | 0.10 | 1.76930 | 1.76310 | 1.77040 | 16.39 | 2885.83 |
1840 | 2000.10.18 23:36 | buy | 614 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1841 | 2000.10.18 23:37 | modify | 614 | 0.10 | 1.78650 | 1.78280 | 1.79010 | ||
1842 | 2000.10.19 02:11 | close | 614 | 0.10 | 1.78830 | 1.78280 | 1.79010 | 10.05 | 2895.88 |
1843 | 2000.10.19 23:15 | sell | 615 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1844 | 2000.10.19 23:18 | modify | 615 | 0.10 | 1.78650 | 1.78790 | 1.78060 | ||
1845 | 2000.10.20 00:01 | close | 615 | 0.10 | 1.78460 | 1.78790 | 1.78060 | 10.10 | 2905.97 |
1846 | 2000.10.20 01:21 | buy | 616 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
1847 | 2000.10.20 01:22 | modify | 616 | 0.10 | 1.78400 | 1.78020 | 1.78750 | ||
1848 | 2000.10.20 02:21 | s/l | 616 | 0.10 | 1.78020 | 1.78020 | 1.78750 | -21.35 | 2884.62 |
1849 | 2000.10.23 00:21 | sell | 617 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
1850 | 2000.10.23 00:21 | modify | 617 | 0.10 | 1.78530 | 1.78810 | 1.78080 | ||
1851 | 2000.10.23 03:09 | s/l | 617 | 0.10 | 1.78810 | 1.78810 | 1.78080 | -15.66 | 2868.96 |
1852 | 2000.10.23 22:06 | sell | 618 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
1853 | 2000.10.23 22:06 | modify | 618 | 0.10 | 1.79950 | 1.80264 | 1.79534 | ||
1854 | 2000.10.23 22:55 | close | 618 | 0.10 | 1.79770 | 1.80264 | 1.79534 | 10.01 | 2878.97 |
1855 | 2000.10.23 23:13 | buy | 619 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
1856 | 2000.10.23 23:14 | modify | 619 | 0.10 | 1.79650 | 1.79490 | 1.80220 | ||
1857 | 2000.10.23 23:18 | close | 619 | 0.10 | 1.79870 | 1.79490 | 1.80220 | 12.23 | 2891.20 |
1858 | 2000.10.24 00:31 | buy | 620 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
1859 | 2000.10.24 00:31 | modify | 620 | 0.10 | 1.79680 | 1.79390 | 1.80120 | ||
1860 | 2000.10.24 02:59 | close | 620 | 0.10 | 1.79800 | 1.79390 | 1.80120 | 6.67 | 2897.87 |
1861 | 2000.10.24 22:33 | sell | 621 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
1862 | 2000.10.24 22:33 | modify | 621 | 0.10 | 1.79710 | 1.80110 | 1.79380 | ||
1863 | 2000.10.25 01:47 | close | 621 | 0.10 | 1.79740 | 1.80110 | 1.79380 | -2.22 | 2895.65 |
1864 | 2000.10.25 22:49 | sell | 622 | 0.10 | 1.82130 | 0.00000 | 0.00000 | ||
1865 | 2000.10.25 22:49 | modify | 622 | 0.10 | 1.82130 | 1.82380 | 1.81650 | ||
1866 | 2000.10.26 01:00 | close | 622 | 0.10 | 1.81940 | 1.82380 | 1.81650 | 8.78 | 2904.42 |
1867 | 2000.10.26 01:38 | buy | 623 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
1868 | 2000.10.26 01:39 | modify | 623 | 0.10 | 1.81800 | 1.81510 | 1.82240 | ||
1869 | 2000.10.26 02:54 | close | 623 | 0.10 | 1.82170 | 1.81510 | 1.82240 | 20.31 | 2924.73 |
1870 | 2000.10.27 22:22 | sell | 624 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
1871 | 2000.10.27 22:22 | modify | 624 | 0.10 | 1.80870 | 1.81200 | 1.80470 | ||
1872 | 2000.10.30 00:01 | close | 624 | 0.10 | 1.80590 | 1.81200 | 1.80470 | 14.95 | 2939.68 |
1873 | 2000.10.30 22:15 | sell | 625 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
1874 | 2000.10.30 22:16 | modify | 625 | 0.10 | 1.80850 | 1.81100 | 1.80370 | ||
1875 | 2000.10.31 01:01 | s/l | 625 | 0.10 | 1.81100 | 1.81100 | 1.80370 | -14.35 | 2925.32 |
1876 | 2000.10.31 01:03 | sell | 626 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
1877 | 2000.10.31 01:03 | modify | 626 | 0.10 | 1.81170 | 1.81490 | 1.80760 | ||
1878 | 2000.10.31 02:09 | close | 626 | 0.10 | 1.80850 | 1.81490 | 1.80760 | 17.69 | 2943.01 |
1879 | 2000.10.31 22:13 | buy | 627 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
1880 | 2000.10.31 22:13 | modify | 627 | 0.10 | 1.79630 | 1.79330 | 1.80060 | ||
1881 | 2000.10.31 22:28 | close | 627 | 0.10 | 1.79930 | 1.79330 | 1.80060 | 16.67 | 2959.68 |
1882 | 2000.10.31 22:28 | sell | 628 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
1883 | 2000.10.31 22:29 | modify | 628 | 0.10 | 1.79930 | 1.80050 | 1.79320 | ||
1884 | 2000.10.31 22:34 | close | 628 | 0.10 | 1.79750 | 1.80050 | 1.79320 | 10.01 | 2969.69 |
1885 | 2000.10.31 22:55 | sell | 629 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
1886 | 2000.10.31 22:55 | modify | 629 | 0.10 | 1.79920 | 1.80194 | 1.79464 | ||
1887 | 2000.10.31 22:57 | close | 629 | 0.10 | 1.79740 | 1.80194 | 1.79464 | 10.01 | 2979.70 |
1888 | 2000.11.01 00:04 | buy | 630 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1889 | 2000.11.01 00:05 | modify | 630 | 0.10 | 1.79640 | 1.79450 | 1.80180 | ||
1890 | 2000.11.01 00:17 | close | 630 | 0.10 | 1.79820 | 1.79450 | 1.80180 | 10.01 | 2989.71 |
1891 | 2000.11.01 00:31 | buy | 631 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1892 | 2000.11.01 00:32 | modify | 631 | 0.10 | 1.79640 | 1.79400 | 1.80130 | ||
1893 | 2000.11.01 00:41 | close | 631 | 0.10 | 1.79850 | 1.79400 | 1.80130 | 11.68 | 3001.39 |
1894 | 2000.11.01 00:44 | buy | 632 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
1895 | 2000.11.01 00:45 | modify | 632 | 0.10 | 1.79620 | 1.79200 | 1.79930 | ||
1896 | 2000.11.01 01:04 | close | 632 | 0.10 | 1.79850 | 1.79200 | 1.79930 | 12.79 | 3014.18 |
1897 | 2000.11.01 01:07 | buy | 633 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
1898 | 2000.11.01 01:08 | modify | 633 | 0.10 | 1.79540 | 1.79250 | 1.79980 | ||
1899 | 2000.11.01 01:09 | close | 633 | 0.10 | 1.79820 | 1.79250 | 1.79980 | 15.57 | 3029.75 |
1900 | 2000.11.01 01:11 | buy | 634 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
1901 | 2000.11.01 01:14 | modify | 634 | 0.10 | 1.79580 | 1.79310 | 1.80040 | ||
1902 | 2000.11.01 01:22 | close | 634 | 0.10 | 1.79780 | 1.79310 | 1.80040 | 11.12 | 3040.87 |
1903 | 2000.11.01 01:32 | sell | 635 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
1904 | 2000.11.01 01:32 | modify | 635 | 0.10 | 1.79880 | 1.80040 | 1.79310 | ||
1905 | 2000.11.01 01:35 | close | 635 | 0.10 | 1.79700 | 1.80040 | 1.79310 | 10.02 | 3050.89 |
1906 | 2000.11.01 01:59 | sell | 636 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
1907 | 2000.11.01 01:59 | modify | 636 | 0.10 | 1.79910 | 1.80220 | 1.79490 | ||
1908 | 2000.11.01 03:47 | s/l | 636 | 0.10 | 1.80220 | 1.80220 | 1.79490 | -17.20 | 3033.69 |
1909 | 2000.11.01 23:48 | sell | 637 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
1910 | 2000.11.01 23:56 | modify | 637 | 0.10 | 1.77650 | 1.77980 | 1.77250 | ||
1911 | 2000.11.02 00:06 | close | 637 | 0.10 | 1.77410 | 1.77980 | 1.77250 | 11.87 | 3045.56 |
1912 | 2000.11.02 01:19 | buy | 638 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
1913 | 2000.11.02 01:22 | modify | 638 | 0.10 | 1.77290 | 1.77100 | 1.77830 | ||
1914 | 2000.11.02 01:23 | close | 638 | 0.10 | 1.77420 | 1.77100 | 1.77830 | 7.33 | 3052.89 |
1915 | 2000.11.02 01:38 | sell | 639 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
1916 | 2000.11.02 01:40 | modify | 639 | 0.10 | 1.77510 | 1.77800 | 1.77070 | ||
1917 | 2000.11.02 02:32 | close | 639 | 0.10 | 1.77410 | 1.77800 | 1.77070 | 5.64 | 3058.53 |
1918 | 2000.11.02 22:56 | sell | 640 | 0.10 | 1.77930 | 0.00000 | 0.00000 | ||
1919 | 2000.11.02 22:57 | modify | 640 | 0.10 | 1.77930 | 1.78220 | 1.77490 | ||
1920 | 2000.11.03 01:28 | close | 640 | 0.10 | 1.77770 | 1.78220 | 1.77490 | 8.45 | 3066.98 |
1921 | 2000.11.03 01:51 | buy | 641 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
1922 | 2000.11.03 01:51 | modify | 641 | 0.10 | 1.77630 | 1.77300 | 1.78030 | ||
1923 | 2000.11.03 05:36 | close | 641 | 0.10 | 1.77610 | 1.77300 | 1.78030 | -1.13 | 3065.85 |
1924 | 2000.11.06 01:13 | sell | 642 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
1925 | 2000.11.06 01:13 | modify | 642 | 0.10 | 1.75870 | 1.76275 | 1.75545 | ||
1926 | 2000.11.06 03:25 | t/p | 642 | 0.10 | 1.75545 | 1.76275 | 1.75545 | 18.52 | 3084.37 |
1927 | 2000.11.06 23:10 | buy | 643 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
1928 | 2000.11.06 23:10 | modify | 643 | 0.10 | 1.76370 | 1.76040 | 1.76770 | ||
1929 | 2000.11.07 01:51 | close | 643 | 0.10 | 1.76450 | 1.76040 | 1.76770 | 4.52 | 3088.89 |
1930 | 2000.11.08 00:19 | buy | 644 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
1931 | 2000.11.08 00:20 | modify | 644 | 0.10 | 1.76630 | 1.76400 | 1.77130 | ||
1932 | 2000.11.08 00:40 | close | 644 | 0.10 | 1.76870 | 1.76400 | 1.77130 | 13.57 | 3102.46 |
1933 | 2000.11.08 00:41 | buy | 645 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
1934 | 2000.11.08 00:41 | modify | 645 | 0.10 | 1.76650 | 1.76620 | 1.77350 | ||
1935 | 2000.11.08 00:57 | close | 645 | 0.10 | 1.76830 | 1.76620 | 1.77350 | 10.18 | 3112.64 |
1936 | 2000.11.08 01:09 | sell | 646 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
1937 | 2000.11.08 01:10 | modify | 646 | 0.10 | 1.76970 | 1.77170 | 1.76440 | ||
1938 | 2000.11.08 01:24 | close | 646 | 0.10 | 1.76790 | 1.77170 | 1.76440 | 10.18 | 3122.82 |
1939 | 2000.11.08 01:45 | buy | 647 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
1940 | 2000.11.08 01:46 | modify | 647 | 0.10 | 1.76670 | 1.76680 | 1.77410 | ||
1941 | 2000.11.08 01:46 | sell | 648 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
1942 | 2000.11.08 01:46 | modify | 648 | 0.10 | 1.77010 | 1.77316 | 1.76586 | ||
1943 | 2000.11.08 01:46 | s/l | 647 | 0.10 | 1.76680 | 1.76680 | 1.77410 | 0.57 | 3123.39 |
1944 | 2000.11.08 01:47 | close | 648 | 0.10 | 1.76790 | 1.77316 | 1.76586 | 12.44 | 3135.83 |
1945 | 2000.11.09 01:55 | sell | 649 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
1946 | 2000.11.09 01:55 | modify | 649 | 0.10 | 1.77710 | 1.78024 | 1.77294 | ||
1947 | 2000.11.09 02:53 | close | 649 | 0.10 | 1.77540 | 1.78024 | 1.77294 | 9.58 | 3145.41 |
1948 | 2000.11.10 01:29 | sell | 650 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
1949 | 2000.11.10 01:29 | modify | 650 | 0.10 | 1.75600 | 1.75980 | 1.75250 | ||
1950 | 2000.11.10 04:10 | close | 650 | 0.10 | 1.75490 | 1.75980 | 1.75250 | 6.27 | 3151.68 |
1951 | 2000.11.10 22:00 | sell | 651 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
1952 | 2000.11.10 22:01 | modify | 651 | 0.10 | 1.77220 | 1.77720 | 1.76990 | ||
1953 | 2000.11.10 22:07 | t/p | 651 | 0.10 | 1.76990 | 1.77720 | 1.76990 | 13.00 | 3164.68 |
1954 | 2000.11.10 22:08 | sell | 652 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
1955 | 2000.11.10 22:08 | modify | 652 | 0.10 | 1.77150 | 1.77520 | 1.76790 | ||
1956 | 2000.11.13 00:08 | close | 652 | 0.10 | 1.76930 | 1.77520 | 1.76790 | 11.88 | 3176.55 |
1957 | 2000.11.13 01:26 | buy | 653 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
1958 | 2000.11.13 01:27 | modify | 653 | 0.10 | 1.76350 | 1.76120 | 1.76850 | ||
1959 | 2000.11.13 03:10 | close | 653 | 0.10 | 1.76670 | 1.76120 | 1.76850 | 18.11 | 3194.66 |
1960 | 2000.11.13 22:00 | sell | 654 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
1961 | 2000.11.13 22:00 | modify | 654 | 0.10 | 1.76890 | 1.77260 | 1.76530 | ||
1962 | 2000.11.13 22:45 | s/l | 654 | 0.10 | 1.77260 | 1.77260 | 1.76530 | -20.87 | 3173.79 |
1963 | 2000.11.13 22:46 | sell | 655 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
1964 | 2000.11.13 22:46 | modify | 655 | 0.10 | 1.77660 | 1.77970 | 1.77240 | ||
1965 | 2000.11.13 23:34 | close | 655 | 0.10 | 1.77370 | 1.77970 | 1.77240 | 16.35 | 3190.14 |
1966 | 2000.11.14 23:05 | sell | 656 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
1967 | 2000.11.14 23:05 | modify | 656 | 0.10 | 1.77600 | 1.77895 | 1.77165 | ||
1968 | 2000.11.15 00:01 | close | 656 | 0.10 | 1.77300 | 1.77895 | 1.77165 | 16.37 | 3206.51 |
1969 | 2000.11.16 00:12 | buy | 657 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
1970 | 2000.11.16 00:12 | modify | 657 | 0.10 | 1.77860 | 1.77533 | 1.78263 | ||
1971 | 2000.11.16 03:38 | close | 657 | 0.10 | 1.77780 | 1.77533 | 1.78263 | -4.50 | 3202.01 |
1972 | 2000.11.16 22:22 | sell | 658 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
1973 | 2000.11.16 22:22 | modify | 658 | 0.10 | 1.79050 | 1.79356 | 1.78626 | ||
1974 | 2000.11.16 22:30 | close | 658 | 0.10 | 1.78810 | 1.79356 | 1.78626 | 13.42 | 3215.43 |
1975 | 2000.11.16 22:41 | buy | 659 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
1976 | 2000.11.16 22:41 | modify | 659 | 0.10 | 1.78710 | 1.78330 | 1.79060 | ||
1977 | 2000.11.17 02:15 | close | 659 | 0.10 | 1.78620 | 1.78330 | 1.79060 | -5.05 | 3210.38 |
1978 | 2000.11.20 22:00 | buy | 660 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
1979 | 2000.11.20 22:00 | modify | 660 | 0.10 | 1.79170 | 1.78810 | 1.79540 | ||
1980 | 2000.11.21 00:41 | close | 660 | 0.10 | 1.79290 | 1.78810 | 1.79540 | 6.68 | 3217.06 |
1981 | 2000.11.21 01:05 | buy | 661 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
1982 | 2000.11.21 01:05 | modify | 661 | 0.10 | 1.79140 | 1.78820 | 1.79550 | ||
1983 | 2000.11.21 03:34 | close | 661 | 0.10 | 1.79310 | 1.78820 | 1.79550 | 9.48 | 3226.54 |
1984 | 2000.11.22 01:15 | buy | 662 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
1985 | 2000.11.22 01:15 | modify | 662 | 0.10 | 1.80250 | 1.79910 | 1.80640 | ||
1986 | 2000.11.22 02:45 | close | 662 | 0.10 | 1.80350 | 1.79910 | 1.80640 | 5.54 | 3232.08 |
1987 | 2000.11.22 23:44 | buy | 663 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
1988 | 2000.11.22 23:44 | modify | 663 | 0.10 | 1.79750 | 1.79440 | 1.80170 | ||
1989 | 2000.11.23 00:15 | close | 663 | 0.10 | 1.80010 | 1.79440 | 1.80170 | 14.42 | 3246.50 |
1990 | 2000.11.24 01:32 | sell | 664 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
1991 | 2000.11.24 01:32 | modify | 664 | 0.10 | 1.81470 | 1.81778 | 1.81048 | ||
1992 | 2000.11.24 03:51 | s/l | 664 | 0.10 | 1.81778 | 1.81778 | 1.81048 | -16.94 | 3229.56 |
1993 | 2000.11.27 00:01 | buy | 665 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
1994 | 2000.11.27 00:01 | modify | 665 | 0.10 | 1.80380 | 1.80020 | 1.80750 | ||
1995 | 2000.11.27 00:17 | t/p | 665 | 0.10 | 1.80750 | 1.80020 | 1.80750 | 20.47 | 3250.03 |
1996 | 2000.11.27 00:19 | buy | 666 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
1997 | 2000.11.27 00:20 | modify | 666 | 0.10 | 1.80520 | 1.80160 | 1.80890 | ||
1998 | 2000.11.27 01:44 | s/l | 666 | 0.10 | 1.80160 | 1.80160 | 1.80890 | -19.98 | 3230.05 |
1999 | 2000.11.27 01:45 | buy | 667 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
2000 | 2000.11.27 01:45 | modify | 667 | 0.10 | 1.80190 | 1.79820 | 1.80550 | ||
2001 | 2000.11.27 05:36 | close | 667 | 0.10 | 1.80140 | 1.79820 | 1.80550 | -2.78 | 3227.27 |
2002 | 2000.11.27 22:52 | buy | 668 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
2003 | 2000.11.27 22:52 | modify | 668 | 0.10 | 1.77510 | 1.77180 | 1.77910 | ||
2004 | 2000.11.28 00:53 | close | 668 | 0.10 | 1.77640 | 1.77180 | 1.77910 | 7.31 | 3234.58 |
2005 | 2000.11.28 01:17 | buy | 669 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
2006 | 2000.11.28 01:17 | modify | 669 | 0.10 | 1.77390 | 1.77085 | 1.77815 | ||
2007 | 2000.11.28 02:15 | close | 669 | 0.10 | 1.77520 | 1.77085 | 1.77815 | 7.32 | 3241.90 |
2008 | 2000.11.28 22:20 | sell | 670 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
2009 | 2000.11.28 22:20 | modify | 670 | 0.10 | 1.76400 | 1.76747 | 1.76017 | ||
2010 | 2000.11.29 00:22 | close | 670 | 0.10 | 1.76200 | 1.76747 | 1.76017 | 10.80 | 3252.70 |
2011 | 2000.11.30 01:14 | sell | 671 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
2012 | 2000.11.30 01:14 | modify | 671 | 0.10 | 1.76220 | 1.76580 | 1.75850 | ||
2013 | 2000.11.30 01:45 | close | 671 | 0.10 | 1.76080 | 1.76580 | 1.75850 | 7.95 | 3260.65 |
2014 | 2000.12.01 00:35 | sell | 672 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
2015 | 2000.12.01 00:36 | modify | 672 | 0.10 | 1.73190 | 1.73460 | 1.72730 | ||
2016 | 2000.12.01 01:10 | close | 672 | 0.10 | 1.72990 | 1.73460 | 1.72730 | 11.56 | 3272.21 |
2017 | 2000.12.01 01:17 | buy | 673 | 0.10 | 1.72850 | 0.00000 | 0.00000 | ||
2018 | 2000.12.01 01:17 | modify | 673 | 0.10 | 1.72850 | 1.72577 | 1.73307 | ||
2019 | 2000.12.01 01:54 | close | 673 | 0.10 | 1.73020 | 1.72577 | 1.73307 | 9.83 | 3282.04 |
2020 | 2000.12.04 01:06 | sell | 674 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
2021 | 2000.12.04 01:06 | modify | 674 | 0.10 | 1.72460 | 1.72744 | 1.72014 | ||
2022 | 2000.12.04 02:21 | s/l | 674 | 0.10 | 1.72744 | 1.72744 | 1.72014 | -16.44 | 3265.60 |
2023 | 2000.12.04 22:00 | buy | 675 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
2024 | 2000.12.04 22:00 | modify | 675 | 0.10 | 1.69690 | 1.69310 | 1.70040 | ||
2025 | 2000.12.04 22:51 | t/p | 675 | 0.10 | 1.70040 | 1.69310 | 1.70040 | 20.57 | 3286.17 |
2026 | 2000.12.04 23:17 | sell | 676 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
2027 | 2000.12.04 23:17 | modify | 676 | 0.10 | 1.70420 | 1.70739 | 1.70009 | ||
2028 | 2000.12.04 23:48 | s/l | 676 | 0.10 | 1.70739 | 1.70739 | 1.70009 | -18.68 | 3267.49 |
2029 | 2000.12.04 23:49 | sell | 677 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
2030 | 2000.12.04 23:49 | modify | 677 | 0.10 | 1.70700 | 1.71019 | 1.70289 | ||
2031 | 2000.12.05 01:20 | close | 677 | 0.10 | 1.70430 | 1.71019 | 1.70289 | 15.29 | 3282.78 |
2032 | 2000.12.05 22:15 | sell | 678 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
2033 | 2000.12.05 22:15 | modify | 678 | 0.10 | 1.71530 | 1.71860 | 1.71130 | ||
2034 | 2000.12.06 01:01 | close | 678 | 0.10 | 1.71450 | 1.71860 | 1.71130 | 4.12 | 3286.89 |
2035 | 2000.12.06 22:56 | buy | 679 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
2036 | 2000.12.06 22:57 | modify | 679 | 0.10 | 1.69850 | 1.69520 | 1.70250 | ||
2037 | 2000.12.06 23:54 | close | 679 | 0.10 | 1.70050 | 1.69520 | 1.70250 | 11.76 | 3298.65 |
2038 | 2000.12.07 01:15 | sell | 680 | 0.10 | 1.70080 | 0.00000 | 0.00000 | ||
2039 | 2000.12.07 01:15 | modify | 680 | 0.10 | 1.70080 | 1.70420 | 1.69690 | ||
2040 | 2000.12.07 03:15 | close | 680 | 0.10 | 1.70010 | 1.70420 | 1.69690 | 4.12 | 3302.77 |
2041 | 2000.12.07 22:18 | buy | 681 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
2042 | 2000.12.07 22:18 | modify | 681 | 0.10 | 1.69890 | 1.69505 | 1.70235 | ||
2043 | 2000.12.07 23:42 | close | 681 | 0.10 | 1.70150 | 1.69505 | 1.70235 | 15.28 | 3318.05 |
2044 | 2000.12.08 00:13 | sell | 682 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
2045 | 2000.12.08 00:13 | modify | 682 | 0.10 | 1.70270 | 1.70640 | 1.69910 | ||
2046 | 2000.12.08 02:57 | close | 682 | 0.10 | 1.70220 | 1.70640 | 1.69910 | 2.94 | 3320.99 |
2047 | 2000.12.08 22:08 | buy | 683 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
2048 | 2000.12.08 22:08 | modify | 683 | 0.10 | 1.70390 | 1.70104 | 1.70834 | ||
2049 | 2000.12.08 22:12 | close | 683 | 0.10 | 1.70670 | 1.70104 | 1.70834 | 16.41 | 3337.40 |
2050 | 2000.12.08 22:13 | buy | 684 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
2051 | 2000.12.08 22:13 | modify | 684 | 0.10 | 1.70350 | 1.70090 | 1.70820 | ||
2052 | 2000.12.08 22:56 | s/l | 684 | 0.10 | 1.70090 | 1.70090 | 1.70820 | -15.28 | 3322.12 |
2053 | 2000.12.08 22:57 | buy | 685 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
2054 | 2000.12.08 22:57 | modify | 685 | 0.10 | 1.70050 | 1.69645 | 1.70375 | ||
2055 | 2000.12.11 00:01 | t/p | 685 | 0.10 | 1.70375 | 1.69645 | 1.70375 | 19.07 | 3341.19 |
2056 | 2000.12.11 22:38 | buy | 686 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2057 | 2000.12.11 22:38 | modify | 686 | 0.10 | 1.71190 | 1.70850 | 1.71580 | ||
2058 | 2000.12.11 22:57 | s/l | 686 | 0.10 | 1.70850 | 1.70850 | 1.71580 | -19.90 | 3321.29 |
2059 | 2000.12.11 22:58 | buy | 687 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
2060 | 2000.12.11 22:58 | modify | 687 | 0.10 | 1.71000 | 1.70639 | 1.71369 | ||
2061 | 2000.12.11 23:24 | t/p | 687 | 0.10 | 1.71369 | 1.70639 | 1.71369 | 21.53 | 3342.82 |
2062 | 2000.12.11 23:25 | buy | 688 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
2063 | 2000.12.11 23:25 | modify | 688 | 0.10 | 1.71040 | 1.70780 | 1.71510 | ||
2064 | 2000.12.12 01:15 | close | 688 | 0.10 | 1.71330 | 1.70780 | 1.71510 | 16.92 | 3359.75 |
2065 | 2000.12.12 22:40 | buy | 689 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
2066 | 2000.12.12 22:40 | modify | 689 | 0.10 | 1.71270 | 1.70951 | 1.71681 | ||
2067 | 2000.12.13 01:32 | s/l | 689 | 0.10 | 1.70951 | 1.70951 | 1.71681 | -18.67 | 3341.08 |
2068 | 2000.12.13 01:32 | buy | 690 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
2069 | 2000.12.13 01:32 | modify | 690 | 0.10 | 1.70970 | 1.70600 | 1.71330 | ||
2070 | 2000.12.13 01:56 | close | 690 | 0.10 | 1.71230 | 1.70600 | 1.71330 | 15.18 | 3356.26 |
2071 | 2000.12.13 22:01 | buy | 691 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
2072 | 2000.12.13 22:01 | modify | 691 | 0.10 | 1.71500 | 1.71182 | 1.71912 | ||
2073 | 2000.12.14 01:25 | close | 691 | 0.10 | 1.71510 | 1.71182 | 1.71912 | 0.56 | 3356.82 |
2074 | 2000.12.14 01:47 | sell | 692 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2075 | 2000.12.14 01:47 | modify | 692 | 0.10 | 1.71550 | 1.71920 | 1.71190 | ||
2076 | 2000.12.14 03:04 | close | 692 | 0.10 | 1.71410 | 1.71920 | 1.71190 | 8.17 | 3364.99 |
2077 | 2000.12.14 22:00 | buy | 693 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
2078 | 2000.12.14 22:00 | modify | 693 | 0.10 | 1.69130 | 1.68760 | 1.69490 | ||
2079 | 2000.12.14 22:38 | s/l | 693 | 0.10 | 1.68760 | 1.68760 | 1.69490 | -21.92 | 3343.07 |
2080 | 2000.12.14 22:39 | buy | 694 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
2081 | 2000.12.14 22:39 | modify | 694 | 0.10 | 1.68830 | 1.68447 | 1.69177 | ||
2082 | 2000.12.15 01:20 | close | 694 | 0.10 | 1.68990 | 1.68447 | 1.69177 | 9.46 | 3352.53 |
2083 | 2000.12.15 22:06 | sell | 695 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2084 | 2000.12.15 22:06 | modify | 695 | 0.10 | 1.68330 | 1.68650 | 1.67920 | ||
2085 | 2000.12.15 23:08 | t/p | 695 | 0.10 | 1.67920 | 1.68650 | 1.67920 | 24.42 | 3376.95 |
2086 | 2000.12.18 01:06 | sell | 696 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2087 | 2000.12.18 01:07 | modify | 696 | 0.10 | 1.68330 | 1.68600 | 1.67870 | ||
2088 | 2000.12.18 01:09 | close | 696 | 0.10 | 1.68230 | 1.68600 | 1.67870 | 5.94 | 3382.89 |
2089 | 2000.12.18 01:15 | buy | 697 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
2090 | 2000.12.18 01:15 | modify | 697 | 0.10 | 1.68130 | 1.67800 | 1.68530 | ||
2091 | 2000.12.18 05:41 | s/l | 697 | 0.10 | 1.67800 | 1.67800 | 1.68530 | -19.66 | 3363.23 |
2092 | 2000.12.18 22:01 | buy | 698 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
2093 | 2000.12.18 22:01 | modify | 698 | 0.10 | 1.68110 | 1.67800 | 1.68530 | ||
2094 | 2000.12.18 23:13 | s/l | 698 | 0.10 | 1.67800 | 1.67800 | 1.68530 | -18.48 | 3344.75 |
2095 | 2000.12.18 23:15 | buy | 699 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2096 | 2000.12.18 23:15 | modify | 699 | 0.10 | 1.67840 | 1.67470 | 1.68200 | ||
2097 | 2000.12.19 01:57 | close | 699 | 0.10 | 1.67960 | 1.67470 | 1.68200 | 7.13 | 3351.88 |
2098 | 2000.12.21 00:26 | sell | 700 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
2099 | 2000.12.21 00:26 | modify | 700 | 0.10 | 1.67200 | 1.67516 | 1.66786 | ||
2100 | 2000.12.21 03:35 | s/l | 700 | 0.10 | 1.67516 | 1.67516 | 1.66786 | -18.86 | 3333.02 |
2101 | 2000.12.21 22:05 | buy | 701 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
2102 | 2000.12.21 22:05 | modify | 701 | 0.10 | 1.65960 | 1.65686 | 1.66416 | ||
2103 | 2000.12.21 23:03 | close | 701 | 0.10 | 1.66230 | 1.65686 | 1.66416 | 16.24 | 3349.26 |
2104 | 2000.12.22 01:03 | sell | 702 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
2105 | 2000.12.22 01:03 | modify | 702 | 0.10 | 1.66290 | 1.66650 | 1.65920 | ||
2106 | 2000.12.22 03:31 | close | 702 | 0.10 | 1.66180 | 1.66650 | 1.65920 | 6.62 | 3355.88 |
2107 | 2000.12.25 01:57 | buy | 703 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
2108 | 2000.12.25 01:57 | modify | 703 | 0.10 | 1.64430 | 1.64020 | 1.64750 | ||
2109 | 2000.12.25 02:18 | t/p | 703 | 0.10 | 1.64750 | 1.64020 | 1.64750 | 19.42 | 3375.30 |
2110 | 2000.12.25 23:58 | buy | 704 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
2111 | 2000.12.25 23:59 | modify | 704 | 0.10 | 1.64220 | 1.63850 | 1.64580 | ||
2112 | 2000.12.26 01:39 | close | 704 | 0.10 | 1.64450 | 1.63850 | 1.64580 | 13.98 | 3389.28 |
2113 | 2000.12.26 22:00 | buy | 705 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
2114 | 2000.12.26 22:00 | modify | 705 | 0.10 | 1.62670 | 1.62325 | 1.63055 | ||
2115 | 2000.12.26 22:27 | close | 705 | 0.10 | 1.62950 | 1.62325 | 1.63055 | 17.18 | 3406.46 |
2116 | 2000.12.27 01:39 | buy | 706 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2117 | 2000.12.27 01:39 | modify | 706 | 0.10 | 1.62770 | 1.62440 | 1.63170 | ||
2118 | 2000.12.27 02:26 | close | 706 | 0.10 | 1.63030 | 1.62440 | 1.63170 | 15.95 | 3422.41 |
2119 | 2000.12.27 22:06 | buy | 707 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2120 | 2000.12.27 22:06 | modify | 707 | 0.10 | 1.63660 | 1.63340 | 1.64070 | ||
2121 | 2000.12.27 23:22 | s/l | 707 | 0.10 | 1.63340 | 1.63340 | 1.64070 | -19.60 | 3402.81 |
2122 | 2000.12.27 23:23 | buy | 708 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2123 | 2000.12.27 23:23 | modify | 708 | 0.10 | 1.63410 | 1.63040 | 1.63770 | ||
2124 | 2000.12.28 01:10 | close | 708 | 0.10 | 1.63690 | 1.63040 | 1.63770 | 17.09 | 3419.90 |
2125 | 2000.12.28 01:31 | sell | 709 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
2126 | 2000.12.28 01:32 | modify | 709 | 0.10 | 1.63750 | 1.64120 | 1.63390 | ||
2127 | 2000.12.28 06:42 | s/l | 709 | 0.10 | 1.64120 | 1.64120 | 1.63390 | -22.53 | 3397.37 |
2128 | 2000.12.29 00:46 | sell | 710 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2129 | 2000.12.29 00:47 | modify | 710 | 0.10 | 1.63630 | 1.64000 | 1.63270 | ||
2130 | 2000.12.29 04:34 | close | 710 | 0.10 | 1.63710 | 1.64000 | 1.63270 | -4.89 | 3392.48 |
2131 | 2000.12.29 22:07 | buy | 711 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
2132 | 2000.12.29 22:07 | modify | 711 | 0.10 | 1.61030 | 1.60640 | 1.61370 | ||
2133 | 2001.01.01 00:01 | close | 711 | 0.10 | 1.61100 | 1.60640 | 1.61370 | 4.34 | 3396.83 |
2134 | 2001.01.02 00:58 | sell | 712 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2135 | 2001.01.02 01:02 | modify | 712 | 0.10 | 1.61410 | 1.61530 | 1.60800 | ||
2136 | 2001.01.02 01:19 | s/l | 712 | 0.10 | 1.61530 | 1.61530 | 1.60800 | -7.43 | 3389.40 |
2137 | 2001.01.02 01:21 | sell | 713 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2138 | 2001.01.02 01:21 | modify | 713 | 0.10 | 1.61510 | 1.61837 | 1.61107 | ||
2139 | 2001.01.02 02:00 | s/l | 713 | 0.10 | 1.61837 | 1.61837 | 1.61107 | -20.20 | 3369.20 |
2140 | 2001.01.04 01:09 | buy | 714 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
2141 | 2001.01.04 01:09 | modify | 714 | 0.10 | 1.62850 | 1.62475 | 1.63205 | ||
2142 | 2001.01.04 03:05 | s/l | 714 | 0.10 | 1.62475 | 1.62475 | 1.63205 | -23.09 | 3346.11 |
2143 | 2001.01.04 23:54 | buy | 715 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
2144 | 2001.01.04 23:54 | modify | 715 | 0.10 | 1.60250 | 1.59905 | 1.60635 | ||
2145 | 2001.01.05 00:28 | s/l | 715 | 0.10 | 1.59905 | 1.59905 | 1.60635 | -21.59 | 3324.52 |
2146 | 2001.01.05 00:28 | buy | 716 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
2147 | 2001.01.05 00:28 | modify | 716 | 0.10 | 1.59900 | 1.59598 | 1.60328 | ||
2148 | 2001.01.05 01:35 | close | 716 | 0.10 | 1.60200 | 1.59598 | 1.60328 | 18.73 | 3343.25 |
2149 | 2001.01.05 23:01 | sell | 717 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
2150 | 2001.01.05 23:01 | modify | 717 | 0.10 | 1.59980 | 1.60294 | 1.59564 | ||
2151 | 2001.01.08 00:01 | close | 717 | 0.10 | 1.59820 | 1.60294 | 1.59564 | 9.46 | 3352.70 |
2152 | 2001.01.08 01:19 | sell | 718 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
2153 | 2001.01.08 01:20 | modify | 718 | 0.10 | 1.59970 | 1.60250 | 1.59520 | ||
2154 | 2001.01.08 01:42 | close | 718 | 0.10 | 1.59630 | 1.60250 | 1.59520 | 21.30 | 3374.00 |
2155 | 2001.01.08 01:42 | buy | 719 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
2156 | 2001.01.08 01:43 | modify | 719 | 0.10 | 1.59630 | 1.59260 | 1.59990 | ||
2157 | 2001.01.08 01:44 | close | 719 | 0.10 | 1.59850 | 1.59260 | 1.59990 | 13.76 | 3387.76 |
2158 | 2001.01.08 22:37 | sell | 720 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
2159 | 2001.01.08 22:37 | modify | 720 | 0.10 | 1.61000 | 1.61323 | 1.60593 | ||
2160 | 2001.01.09 02:02 | s/l | 720 | 0.10 | 1.61323 | 1.61323 | 1.60593 | -20.57 | 3367.19 |
2161 | 2001.01.10 01:32 | sell | 721 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
2162 | 2001.01.10 01:32 | modify | 721 | 0.10 | 1.61490 | 1.61854 | 1.61124 | ||
2163 | 2001.01.10 02:08 | s/l | 721 | 0.10 | 1.61854 | 1.61854 | 1.61124 | -22.49 | 3344.70 |
2164 | 2001.01.11 01:09 | buy | 722 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
2165 | 2001.01.11 01:09 | modify | 722 | 0.10 | 1.62750 | 1.62410 | 1.63140 | ||
2166 | 2001.01.11 02:34 | s/l | 722 | 0.10 | 1.62410 | 1.62410 | 1.63140 | -20.93 | 3323.77 |
2167 | 2001.01.12 00:15 | sell | 723 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2168 | 2001.01.12 00:16 | modify | 723 | 0.10 | 1.61390 | 1.61690 | 1.60960 | ||
2169 | 2001.01.12 00:39 | close | 723 | 0.10 | 1.61230 | 1.61690 | 1.60960 | 9.92 | 3333.69 |
2170 | 2001.01.12 00:43 | sell | 724 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2171 | 2001.01.12 00:43 | modify | 724 | 0.10 | 1.61390 | 1.61717 | 1.60987 | ||
2172 | 2001.01.12 01:02 | close | 724 | 0.10 | 1.61270 | 1.61717 | 1.60987 | 7.44 | 3341.13 |
2173 | 2001.01.12 01:36 | buy | 725 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
2174 | 2001.01.12 01:36 | modify | 725 | 0.10 | 1.61140 | 1.60840 | 1.61570 | ||
2175 | 2001.01.12 01:45 | close | 725 | 0.10 | 1.61290 | 1.60840 | 1.61570 | 9.30 | 3350.43 |
2176 | 2001.01.12 01:51 | sell | 726 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2177 | 2001.01.12 01:51 | modify | 726 | 0.10 | 1.61390 | 1.61707 | 1.60977 | ||
2178 | 2001.01.12 02:07 | close | 726 | 0.10 | 1.61280 | 1.61707 | 1.60977 | 6.82 | 3357.25 |
2179 | 2001.01.15 01:30 | sell | 727 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
2180 | 2001.01.15 01:30 | modify | 727 | 0.10 | 1.62090 | 1.62417 | 1.61687 | ||
2181 | 2001.01.15 02:14 | s/l | 727 | 0.10 | 1.62417 | 1.62417 | 1.61687 | -20.13 | 3337.12 |
2182 | 2001.01.16 01:00 | sell | 728 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
2183 | 2001.01.16 01:00 | modify | 728 | 0.10 | 1.63670 | 1.64040 | 1.63310 | ||
2184 | 2001.01.16 03:46 | close | 728 | 0.10 | 1.63600 | 1.64040 | 1.63310 | 4.28 | 3341.40 |
2185 | 2001.01.16 22:23 | buy | 729 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
2186 | 2001.01.16 22:23 | modify | 729 | 0.10 | 1.63390 | 1.63050 | 1.63780 | ||
2187 | 2001.01.17 01:45 | close | 729 | 0.10 | 1.63390 | 1.63050 | 1.63780 | -0.01 | 3341.39 |
2188 | 2001.01.17 22:27 | buy | 730 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2189 | 2001.01.17 22:27 | modify | 730 | 0.10 | 1.64300 | 1.63980 | 1.64710 | ||
2190 | 2001.01.18 00:50 | close | 730 | 0.10 | 1.64450 | 1.63980 | 1.64710 | 9.10 | 3350.49 |
2191 | 2001.01.18 01:03 | buy | 731 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
2192 | 2001.01.18 01:04 | modify | 731 | 0.10 | 1.64150 | 1.63920 | 1.64650 | ||
2193 | 2001.01.18 01:45 | close | 731 | 0.10 | 1.64310 | 1.63920 | 1.64650 | 9.74 | 3360.23 |
2194 | 2001.01.19 01:21 | buy | 732 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
2195 | 2001.01.19 01:21 | modify | 732 | 0.10 | 1.61670 | 1.61296 | 1.62026 | ||
2196 | 2001.01.19 04:35 | s/l | 732 | 0.10 | 1.61296 | 1.61296 | 1.62026 | -23.19 | 3337.04 |
2197 | 2001.01.19 22:21 | sell | 733 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
2198 | 2001.01.19 22:21 | modify | 733 | 0.10 | 1.63930 | 1.64290 | 1.63560 | ||
2199 | 2001.01.19 22:46 | close | 733 | 0.10 | 1.63670 | 1.64290 | 1.63560 | 15.89 | 3352.93 |
2200 | 2001.01.22 22:05 | buy | 734 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
2201 | 2001.01.22 22:05 | modify | 734 | 0.10 | 1.62910 | 1.62587 | 1.63317 | ||
2202 | 2001.01.22 23:31 | t/p | 734 | 0.10 | 1.63317 | 1.62587 | 1.63317 | 24.91 | 3377.84 |
2203 | 2001.01.23 22:58 | sell | 735 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
2204 | 2001.01.23 22:58 | modify | 735 | 0.10 | 1.63470 | 1.63890 | 1.63160 | ||
2205 | 2001.01.23 23:33 | s/l | 735 | 0.10 | 1.63890 | 1.63890 | 1.63160 | -25.62 | 3352.22 |
2206 | 2001.01.23 23:34 | sell | 736 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
2207 | 2001.01.23 23:34 | modify | 736 | 0.10 | 1.63870 | 1.64187 | 1.63457 | ||
2208 | 2001.01.24 03:27 | close | 736 | 0.10 | 1.63840 | 1.64187 | 1.63457 | 1.28 | 3353.49 |
2209 | 2001.01.24 22:04 | sell | 737 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
2210 | 2001.01.24 22:04 | modify | 737 | 0.10 | 1.66020 | 1.66354 | 1.65624 | ||
2211 | 2001.01.24 23:24 | close | 737 | 0.10 | 1.65670 | 1.66354 | 1.65624 | 21.13 | 3374.62 |
2212 | 2001.01.25 22:03 | buy | 738 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
2213 | 2001.01.25 22:03 | modify | 738 | 0.10 | 1.64970 | 1.64661 | 1.65391 | ||
2214 | 2001.01.25 23:26 | close | 738 | 0.10 | 1.65270 | 1.64661 | 1.65391 | 18.15 | 3392.77 |
2215 | 2001.01.26 01:32 | buy | 739 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
2216 | 2001.01.26 01:32 | modify | 739 | 0.10 | 1.64910 | 1.64770 | 1.65500 | ||
2217 | 2001.01.26 01:33 | close | 739 | 0.10 | 1.65130 | 1.64770 | 1.65500 | 13.32 | 3406.09 |
2218 | 2001.01.26 01:45 | sell | 740 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
2219 | 2001.01.26 01:45 | modify | 740 | 0.10 | 1.65230 | 1.65593 | 1.64863 | ||
2220 | 2001.01.26 02:01 | close | 740 | 0.10 | 1.65120 | 1.65593 | 1.64863 | 6.66 | 3412.75 |
2221 | 2001.01.29 22:01 | sell | 741 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
2222 | 2001.01.29 22:01 | modify | 741 | 0.10 | 1.65870 | 1.66177 | 1.65447 | ||
2223 | 2001.01.29 22:44 | close | 741 | 0.10 | 1.65640 | 1.66177 | 1.65447 | 13.89 | 3426.64 |
2224 | 2001.01.29 22:54 | sell | 742 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2225 | 2001.01.29 22:54 | modify | 742 | 0.10 | 1.65850 | 1.66220 | 1.65490 | ||
2226 | 2001.01.29 23:07 | close | 742 | 0.10 | 1.65630 | 1.66220 | 1.65490 | 13.28 | 3439.92 |
2227 | 2001.01.30 00:18 | buy | 743 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2228 | 2001.01.30 00:18 | modify | 743 | 0.10 | 1.65570 | 1.65225 | 1.65955 | ||
2229 | 2001.01.30 01:37 | close | 743 | 0.10 | 1.65770 | 1.65225 | 1.65955 | 12.06 | 3451.98 |
2230 | 2001.01.30 01:49 | sell | 744 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
2231 | 2001.01.30 01:49 | modify | 744 | 0.10 | 1.65870 | 1.66184 | 1.65454 | ||
2232 | 2001.01.30 04:29 | close | 744 | 0.10 | 1.65790 | 1.66184 | 1.65454 | 4.83 | 3456.81 |
2233 | 2001.01.31 22:00 | buy | 745 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
2234 | 2001.01.31 22:01 | modify | 745 | 0.10 | 1.63520 | 1.63200 | 1.63930 | ||
2235 | 2001.02.01 01:46 | close | 745 | 0.10 | 1.63490 | 1.63200 | 1.63930 | -1.85 | 3454.96 |
2236 | 2001.02.01 22:15 | sell | 746 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
2237 | 2001.02.01 22:15 | modify | 746 | 0.10 | 1.63090 | 1.63481 | 1.62751 | ||
2238 | 2001.02.02 00:12 | s/l | 746 | 0.10 | 1.63481 | 1.63481 | 1.62751 | -24.47 | 3430.49 |
2239 | 2001.02.02 00:13 | sell | 747 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
2240 | 2001.02.02 00:13 | modify | 747 | 0.10 | 1.63490 | 1.63818 | 1.63088 | ||
2241 | 2001.02.02 01:07 | close | 747 | 0.10 | 1.63210 | 1.63818 | 1.63088 | 17.16 | 3447.65 |
2242 | 2001.02.05 00:04 | buy | 748 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
2243 | 2001.02.05 00:04 | modify | 748 | 0.10 | 1.64350 | 1.63996 | 1.64726 | ||
2244 | 2001.02.05 01:36 | s/l | 748 | 0.10 | 1.63996 | 1.63996 | 1.64726 | -21.58 | 3426.07 |
2245 | 2001.02.05 01:37 | buy | 749 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
2246 | 2001.02.05 01:37 | modify | 749 | 0.10 | 1.64070 | 1.63730 | 1.64460 | ||
2247 | 2001.02.05 05:13 | close | 749 | 0.10 | 1.64150 | 1.63730 | 1.64460 | 4.87 | 3430.94 |
2248 | 2001.02.05 22:38 | sell | 750 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
2249 | 2001.02.05 22:38 | modify | 750 | 0.10 | 1.63980 | 1.64351 | 1.63621 | ||
2250 | 2001.02.05 23:30 | close | 750 | 0.10 | 1.63830 | 1.64351 | 1.63621 | 9.16 | 3440.10 |
2251 | 2001.02.05 23:59 | sell | 751 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2252 | 2001.02.06 00:01 | modify | 751 | 0.10 | 1.64230 | 1.64620 | 1.63890 | ||
2253 | 2001.02.06 00:03 | close | 751 | 0.10 | 1.63930 | 1.64620 | 1.63890 | 17.75 | 3457.84 |
2254 | 2001.02.06 01:08 | sell | 752 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
2255 | 2001.02.06 01:09 | modify | 752 | 0.10 | 1.64170 | 1.64340 | 1.63610 | ||
2256 | 2001.02.06 01:27 | close | 752 | 0.10 | 1.63920 | 1.64340 | 1.63610 | 15.25 | 3473.09 |
2257 | 2001.02.06 22:21 | buy | 753 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2258 | 2001.02.06 22:21 | modify | 753 | 0.10 | 1.65450 | 1.65120 | 1.65850 | ||
2259 | 2001.02.07 01:04 | close | 753 | 0.10 | 1.65540 | 1.65120 | 1.65850 | 5.43 | 3478.53 |
2260 | 2001.02.07 01:34 | sell | 754 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
2261 | 2001.02.07 01:34 | modify | 754 | 0.10 | 1.65690 | 1.65968 | 1.65238 | ||
2262 | 2001.02.07 05:04 | close | 754 | 0.10 | 1.65730 | 1.65968 | 1.65238 | -2.41 | 3476.12 |
2263 | 2001.02.08 01:11 | buy | 755 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
2264 | 2001.02.08 01:11 | modify | 755 | 0.10 | 1.65310 | 1.64990 | 1.65720 | ||
2265 | 2001.02.08 03:53 | close | 755 | 0.10 | 1.65370 | 1.64990 | 1.65720 | 3.63 | 3479.75 |
2266 | 2001.02.08 22:25 | sell | 756 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
2267 | 2001.02.08 22:25 | modify | 756 | 0.10 | 1.67110 | 1.67450 | 1.66720 | ||
2268 | 2001.02.09 00:16 | close | 756 | 0.10 | 1.67030 | 1.67450 | 1.66720 | 4.24 | 3483.98 |
2269 | 2001.02.09 22:09 | sell | 757 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
2270 | 2001.02.09 22:09 | modify | 757 | 0.10 | 1.65980 | 1.66320 | 1.65590 | ||
2271 | 2001.02.12 00:01 | close | 757 | 0.10 | 1.65910 | 1.66320 | 1.65590 | 3.67 | 3487.65 |
2272 | 2001.02.12 01:49 | buy | 758 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
2273 | 2001.02.12 01:49 | modify | 758 | 0.10 | 1.65780 | 1.65416 | 1.66146 | ||
2274 | 2001.02.12 03:42 | s/l | 758 | 0.10 | 1.65416 | 1.65416 | 1.66146 | -22.00 | 3465.65 |
2275 | 2001.02.12 23:29 | buy | 759 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2276 | 2001.02.12 23:30 | modify | 759 | 0.10 | 1.65100 | 1.64780 | 1.65510 | ||
2277 | 2001.02.13 01:34 | close | 759 | 0.10 | 1.65300 | 1.64780 | 1.65510 | 12.09 | 3477.74 |
2278 | 2001.02.13 22:00 | buy | 760 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
2279 | 2001.02.13 22:00 | modify | 760 | 0.10 | 1.66790 | 1.66460 | 1.67190 | ||
2280 | 2001.02.14 00:31 | close | 760 | 0.10 | 1.66950 | 1.66460 | 1.67190 | 9.57 | 3487.31 |
2281 | 2001.02.14 01:07 | sell | 761 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
2282 | 2001.02.14 01:08 | modify | 761 | 0.10 | 1.67040 | 1.67380 | 1.66650 | ||
2283 | 2001.02.14 01:29 | close | 761 | 0.10 | 1.66870 | 1.67380 | 1.66650 | 10.19 | 3497.50 |
2284 | 2001.02.14 01:50 | buy | 762 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
2285 | 2001.02.14 01:50 | modify | 762 | 0.10 | 1.66740 | 1.66448 | 1.67178 | ||
2286 | 2001.02.14 02:53 | close | 762 | 0.10 | 1.66910 | 1.66448 | 1.67178 | 10.19 | 3507.69 |
2287 | 2001.02.15 01:51 | buy | 763 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
2288 | 2001.02.15 01:51 | modify | 763 | 0.10 | 1.66830 | 1.66452 | 1.67182 | ||
2289 | 2001.02.15 02:16 | close | 763 | 0.10 | 1.67040 | 1.66452 | 1.67182 | 12.57 | 3520.26 |
2290 | 2001.02.15 22:13 | buy | 764 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
2291 | 2001.02.15 22:13 | modify | 764 | 0.10 | 1.69090 | 1.68776 | 1.69506 | ||
2292 | 2001.02.15 23:10 | close | 764 | 0.10 | 1.69410 | 1.68776 | 1.69506 | 18.89 | 3539.15 |
2293 | 2001.02.19 01:02 | sell | 765 | 0.10 | 1.68210 | 0.00000 | 0.00000 | ||
2294 | 2001.02.19 01:03 | modify | 765 | 0.10 | 1.68210 | 1.68570 | 1.67840 | ||
2295 | 2001.02.19 01:36 | close | 765 | 0.10 | 1.67920 | 1.68570 | 1.67840 | 17.27 | 3556.42 |
2296 | 2001.02.20 01:21 | buy | 766 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2297 | 2001.02.20 01:21 | modify | 766 | 0.10 | 1.66770 | 1.66400 | 1.67130 | ||
2298 | 2001.02.20 01:41 | close | 766 | 0.10 | 1.66840 | 1.66400 | 1.67130 | 4.20 | 3560.62 |
2299 | 2001.02.20 22:01 | buy | 767 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
2300 | 2001.02.20 22:01 | modify | 767 | 0.10 | 1.68350 | 1.67990 | 1.68720 | ||
2301 | 2001.02.20 23:35 | close | 767 | 0.10 | 1.68590 | 1.67990 | 1.68720 | 14.24 | 3574.86 |
2302 | 2001.02.20 23:38 | sell | 768 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
2303 | 2001.02.20 23:40 | modify | 768 | 0.10 | 1.68770 | 1.69190 | 1.68460 | ||
2304 | 2001.02.21 02:15 | s/l | 768 | 0.10 | 1.69190 | 1.69190 | 1.68460 | -25.37 | 3549.49 |
2305 | 2001.02.21 23:29 | buy | 769 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
2306 | 2001.02.21 23:29 | modify | 769 | 0.10 | 1.68510 | 1.68116 | 1.68846 | ||
2307 | 2001.02.22 01:41 | close | 769 | 0.10 | 1.68790 | 1.68116 | 1.68846 | 16.57 | 3566.05 |
2308 | 2001.02.22 01:41 | sell | 770 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
2309 | 2001.02.22 01:41 | modify | 770 | 0.10 | 1.68790 | 1.69110 | 1.68380 | ||
2310 | 2001.02.22 06:10 | close | 770 | 0.10 | 1.68780 | 1.69110 | 1.68380 | 0.59 | 3566.64 |
2311 | 2001.02.22 22:00 | buy | 771 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
2312 | 2001.02.22 22:01 | modify | 771 | 0.10 | 1.69070 | 1.68730 | 1.69460 | ||
2313 | 2001.02.22 22:24 | t/p | 771 | 0.10 | 1.69460 | 1.68730 | 1.69460 | 23.01 | 3589.65 |
2314 | 2001.02.22 22:27 | sell | 772 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
2315 | 2001.02.22 22:27 | modify | 772 | 0.10 | 1.69510 | 1.69844 | 1.69114 | ||
2316 | 2001.02.23 00:27 | close | 772 | 0.10 | 1.69260 | 1.69844 | 1.69114 | 14.22 | 3603.87 |
2317 | 2001.02.26 01:15 | sell | 773 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
2318 | 2001.02.26 01:15 | modify | 773 | 0.10 | 1.67570 | 1.67990 | 1.67260 | ||
2319 | 2001.02.26 02:19 | close | 773 | 0.10 | 1.67430 | 1.67990 | 1.67260 | 8.36 | 3612.23 |
2320 | 2001.02.26 22:52 | sell | 774 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
2321 | 2001.02.26 22:52 | modify | 774 | 0.10 | 1.68750 | 1.69080 | 1.68350 | ||
2322 | 2001.02.27 00:54 | s/l | 774 | 0.10 | 1.69080 | 1.69080 | 1.68350 | -20.07 | 3592.16 |
2323 | 2001.02.27 00:55 | sell | 775 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
2324 | 2001.02.27 00:55 | modify | 775 | 0.10 | 1.69060 | 1.69421 | 1.68691 | ||
2325 | 2001.02.27 02:44 | close | 775 | 0.10 | 1.68810 | 1.69421 | 1.68691 | 14.81 | 3606.97 |
2326 | 2001.02.28 23:09 | buy | 776 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
2327 | 2001.02.28 23:09 | modify | 776 | 0.10 | 1.66810 | 1.66440 | 1.67170 | ||
2328 | 2001.02.28 23:46 | close | 776 | 0.10 | 1.66970 | 1.66440 | 1.67170 | 9.58 | 3616.55 |
2329 | 2001.03.01 01:03 | sell | 777 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
2330 | 2001.03.01 01:04 | modify | 777 | 0.10 | 1.67130 | 1.67500 | 1.66770 | ||
2331 | 2001.03.01 01:24 | close | 777 | 0.10 | 1.66920 | 1.67500 | 1.66770 | 12.58 | 3629.13 |
2332 | 2001.03.01 01:35 | buy | 778 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
2333 | 2001.03.01 01:35 | modify | 778 | 0.10 | 1.66800 | 1.66427 | 1.67157 | ||
2334 | 2001.03.01 04:19 | close | 778 | 0.10 | 1.66950 | 1.66427 | 1.67157 | 8.98 | 3638.11 |
2335 | 2001.03.01 22:04 | sell | 779 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
2336 | 2001.03.01 22:04 | modify | 779 | 0.10 | 1.65530 | 1.65836 | 1.65106 | ||
2337 | 2001.03.01 22:13 | t/p | 779 | 0.10 | 1.65106 | 1.65836 | 1.65106 | 25.69 | 3663.80 |
2338 | 2001.03.02 00:20 | sell | 780 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
2339 | 2001.03.02 00:21 | modify | 780 | 0.10 | 1.65520 | 1.65420 | 1.64690 | ||
2340 | 2001.03.02 00:27 | close | 780 | 0.10 | 1.65000 | 1.65420 | 1.64690 | 31.52 | 3695.32 |
2341 | 2001.03.02 01:51 | buy | 781 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
2342 | 2001.03.02 01:51 | modify | 781 | 0.10 | 1.64970 | 1.64627 | 1.65357 | ||
2343 | 2001.03.02 02:15 | close | 781 | 0.10 | 1.65070 | 1.64627 | 1.65357 | 6.06 | 3701.38 |
2344 | 2001.03.02 22:35 | buy | 782 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
2345 | 2001.03.02 22:35 | modify | 782 | 0.10 | 1.64470 | 1.64144 | 1.64874 | ||
2346 | 2001.03.02 23:40 | t/p | 782 | 0.10 | 1.64874 | 1.64144 | 1.64874 | 24.51 | 3725.89 |
2347 | 2001.03.02 23:46 | sell | 783 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
2348 | 2001.03.02 23:46 | modify | 783 | 0.10 | 1.64960 | 1.65320 | 1.64590 | ||
2349 | 2001.03.05 00:01 | t/p | 783 | 0.10 | 1.64590 | 1.65320 | 1.64590 | 21.98 | 3747.86 |
2350 | 2001.03.05 00:01 | buy | 784 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2351 | 2001.03.05 00:01 | modify | 784 | 0.10 | 1.64230 | 1.63870 | 1.64600 | ||
2352 | 2001.03.05 01:27 | t/p | 784 | 0.10 | 1.64600 | 1.63870 | 1.64600 | 22.47 | 3770.33 |
2353 | 2001.03.05 23:46 | sell | 785 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
2354 | 2001.03.05 23:46 | modify | 785 | 0.10 | 1.65460 | 1.65756 | 1.65026 | ||
2355 | 2001.03.06 00:02 | s/l | 785 | 0.10 | 1.65756 | 1.65756 | 1.65026 | -18.39 | 3751.94 |
2356 | 2001.03.06 00:02 | sell | 786 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
2357 | 2001.03.06 00:03 | modify | 786 | 0.10 | 1.65870 | 1.66240 | 1.65510 | ||
2358 | 2001.03.06 00:32 | close | 786 | 0.10 | 1.65570 | 1.66240 | 1.65510 | 18.12 | 3770.06 |
2359 | 2001.03.06 00:51 | sell | 787 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2360 | 2001.03.06 00:52 | modify | 787 | 0.10 | 1.65640 | 1.66200 | 1.65470 | ||
2361 | 2001.03.06 01:07 | t/p | 787 | 0.10 | 1.65470 | 1.66200 | 1.65470 | 10.27 | 3780.33 |
2362 | 2001.03.06 22:05 | buy | 788 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
2363 | 2001.03.06 22:05 | modify | 788 | 0.10 | 1.64870 | 1.64552 | 1.65282 | ||
2364 | 2001.03.07 00:07 | close | 788 | 0.10 | 1.64930 | 1.64552 | 1.65282 | 3.63 | 3783.96 |
2365 | 2001.03.08 00:20 | buy | 789 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2366 | 2001.03.08 00:21 | modify | 789 | 0.10 | 1.65570 | 1.65230 | 1.65960 | ||
2367 | 2001.03.08 00:32 | close | 789 | 0.10 | 1.65690 | 1.65230 | 1.65960 | 7.24 | 3791.20 |
2368 | 2001.03.08 01:47 | sell | 790 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
2369 | 2001.03.08 01:47 | modify | 790 | 0.10 | 1.65810 | 1.66036 | 1.65306 | ||
2370 | 2001.03.08 02:55 | close | 790 | 0.10 | 1.65680 | 1.66036 | 1.65306 | 7.85 | 3799.05 |
2371 | 2001.03.08 22:25 | buy | 791 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2372 | 2001.03.08 22:25 | modify | 791 | 0.10 | 1.65220 | 1.64922 | 1.65652 | ||
2373 | 2001.03.09 01:46 | close | 791 | 0.10 | 1.65130 | 1.64922 | 1.65652 | -5.46 | 3793.59 |
2374 | 2001.03.12 00:40 | sell | 792 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2375 | 2001.03.12 00:40 | modify | 792 | 0.10 | 1.65410 | 1.65679 | 1.64949 | ||
2376 | 2001.03.12 02:12 | close | 792 | 0.10 | 1.65190 | 1.65679 | 1.64949 | 13.32 | 3806.91 |
2377 | 2001.03.13 00:15 | buy | 793 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2378 | 2001.03.13 00:15 | modify | 793 | 0.10 | 1.65570 | 1.65270 | 1.66000 | ||
2379 | 2001.03.13 00:49 | close | 793 | 0.10 | 1.65690 | 1.65270 | 1.66000 | 7.24 | 3814.15 |
2380 | 2001.03.13 23:57 | sell | 794 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
2381 | 2001.03.13 23:57 | modify | 794 | 0.10 | 1.68390 | 1.68708 | 1.67978 | ||
2382 | 2001.03.13 23:58 | close | 794 | 0.10 | 1.68260 | 1.68708 | 1.67978 | 7.73 | 3821.88 |
2383 | 2001.03.13 23:59 | sell | 795 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
2384 | 2001.03.13 23:59 | modify | 795 | 0.10 | 1.68470 | 1.68850 | 1.68120 | ||
2385 | 2001.03.14 00:01 | close | 795 | 0.10 | 1.68280 | 1.68850 | 1.68120 | 10.74 | 3832.62 |
2386 | 2001.03.14 22:03 | buy | 796 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
2387 | 2001.03.14 22:03 | modify | 796 | 0.10 | 1.68810 | 1.68493 | 1.69223 | ||
2388 | 2001.03.15 00:17 | close | 796 | 0.10 | 1.68990 | 1.68493 | 1.69223 | 10.63 | 3843.24 |
2389 | 2001.03.16 01:47 | buy | 797 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2390 | 2001.03.16 01:47 | modify | 797 | 0.10 | 1.70990 | 1.70676 | 1.71406 | ||
2391 | 2001.03.16 02:36 | close | 797 | 0.10 | 1.71170 | 1.70676 | 1.71406 | 10.52 | 3853.76 |
2392 | 2001.03.16 22:06 | buy | 798 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
2393 | 2001.03.16 22:07 | modify | 798 | 0.10 | 1.70800 | 1.70510 | 1.71240 | ||
2394 | 2001.03.19 00:01 | close | 798 | 0.10 | 1.71050 | 1.70510 | 1.71240 | 14.61 | 3868.38 |
2395 | 2001.03.19 01:45 | sell | 799 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2396 | 2001.03.19 01:45 | modify | 799 | 0.10 | 1.71070 | 1.71364 | 1.70634 | ||
2397 | 2001.03.19 03:49 | close | 799 | 0.10 | 1.71020 | 1.71364 | 1.70634 | 2.92 | 3871.30 |
2398 | 2001.03.19 22:29 | buy | 800 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
2399 | 2001.03.19 22:29 | modify | 800 | 0.10 | 1.70430 | 1.70070 | 1.70800 | ||
2400 | 2001.03.19 23:28 | close | 800 | 0.10 | 1.70580 | 1.70070 | 1.70800 | 8.79 | 3880.09 |
2401 | 2001.03.20 01:45 | buy | 801 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
2402 | 2001.03.20 01:45 | modify | 801 | 0.10 | 1.70330 | 1.69960 | 1.70690 | ||
2403 | 2001.03.20 05:11 | close | 801 | 0.10 | 1.70290 | 1.69960 | 1.70690 | -2.35 | 3877.74 |
2404 | 2001.03.21 00:08 | buy | 802 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
2405 | 2001.03.21 00:08 | modify | 802 | 0.10 | 1.68450 | 1.68078 | 1.68808 | ||
2406 | 2001.03.21 00:58 | close | 802 | 0.10 | 1.68710 | 1.68078 | 1.68808 | 15.41 | 3893.15 |
2407 | 2001.03.21 01:41 | sell | 803 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
2408 | 2001.03.21 01:41 | modify | 803 | 0.10 | 1.68870 | 1.69237 | 1.68507 | ||
2409 | 2001.03.21 02:38 | close | 803 | 0.10 | 1.68590 | 1.69237 | 1.68507 | 16.61 | 3909.76 |
2410 | 2001.03.21 22:16 | buy | 804 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
2411 | 2001.03.21 22:16 | modify | 804 | 0.10 | 1.71000 | 1.70665 | 1.71395 | ||
2412 | 2001.03.21 23:23 | close | 804 | 0.10 | 1.71130 | 1.70665 | 1.71395 | 7.60 | 3917.36 |
2413 | 2001.03.21 23:55 | sell | 805 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
2414 | 2001.03.21 23:55 | modify | 805 | 0.10 | 1.71200 | 1.71572 | 1.70842 | ||
2415 | 2001.03.22 02:39 | close | 805 | 0.10 | 1.71130 | 1.71572 | 1.70842 | 2.43 | 3919.78 |
2416 | 2001.03.23 00:03 | sell | 806 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
2417 | 2001.03.23 00:03 | modify | 806 | 0.10 | 1.72600 | 1.72907 | 1.72177 | ||
2418 | 2001.03.23 00:42 | s/l | 806 | 0.10 | 1.72907 | 1.72907 | 1.72177 | -17.76 | 3902.02 |
2419 | 2001.03.23 00:42 | sell | 807 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
2420 | 2001.03.23 00:42 | modify | 807 | 0.10 | 1.72900 | 1.73218 | 1.72488 | ||
2421 | 2001.03.23 02:06 | close | 807 | 0.10 | 1.72650 | 1.73218 | 1.72488 | 14.48 | 3916.50 |
2422 | 2001.03.26 00:03 | buy | 808 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
2423 | 2001.03.26 00:03 | modify | 808 | 0.10 | 1.71970 | 1.71630 | 1.72360 | ||
2424 | 2001.03.26 00:08 | close | 808 | 0.10 | 1.72250 | 1.71630 | 1.72360 | 16.26 | 3932.76 |
2425 | 2001.03.26 01:16 | sell | 809 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
2426 | 2001.03.26 01:16 | modify | 809 | 0.10 | 1.72230 | 1.72540 | 1.71810 | ||
2427 | 2001.03.26 01:46 | close | 809 | 0.10 | 1.72110 | 1.72540 | 1.71810 | 6.97 | 3939.73 |
2428 | 2001.03.27 00:27 | buy | 810 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2429 | 2001.03.27 00:27 | modify | 810 | 0.10 | 1.71190 | 1.70860 | 1.71590 | ||
2430 | 2001.03.27 01:31 | close | 810 | 0.10 | 1.71370 | 1.70860 | 1.71590 | 10.50 | 3950.23 |
2431 | 2001.03.27 01:37 | sell | 811 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
2432 | 2001.03.27 01:37 | modify | 811 | 0.10 | 1.71480 | 1.71805 | 1.71075 | ||
2433 | 2001.03.27 02:50 | close | 811 | 0.10 | 1.71230 | 1.71805 | 1.71075 | 14.60 | 3964.83 |
2434 | 2001.03.28 23:53 | buy | 812 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
2435 | 2001.03.28 23:53 | modify | 812 | 0.10 | 1.72540 | 1.72228 | 1.72958 | ||
2436 | 2001.03.29 02:45 | close | 812 | 0.10 | 1.72550 | 1.72228 | 1.72958 | 0.56 | 3965.39 |
2437 | 2001.03.29 22:12 | buy | 813 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
2438 | 2001.03.29 22:13 | modify | 813 | 0.10 | 1.72660 | 1.72440 | 1.73170 | ||
2439 | 2001.03.29 23:28 | close | 813 | 0.10 | 1.72860 | 1.72440 | 1.73170 | 11.57 | 3976.96 |
2440 | 2001.03.29 23:37 | sell | 814 | 0.10 | 1.72970 | 0.00000 | 0.00000 | ||
2441 | 2001.03.29 23:37 | modify | 814 | 0.10 | 1.72970 | 1.73280 | 1.72550 | ||
2442 | 2001.03.30 00:57 | close | 814 | 0.10 | 1.72770 | 1.73280 | 1.72550 | 11.03 | 3987.99 |
2443 | 2001.03.30 01:18 | buy | 815 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
2444 | 2001.03.30 01:18 | modify | 815 | 0.10 | 1.72680 | 1.72320 | 1.73050 | ||
2445 | 2001.03.30 03:16 | close | 815 | 0.10 | 1.72910 | 1.72320 | 1.73050 | 13.30 | 4001.29 |
2446 | 2001.03.30 23:04 | sell | 816 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
2447 | 2001.03.30 23:04 | modify | 816 | 0.10 | 1.74390 | 1.74600 | 1.73870 | ||
2448 | 2001.04.02 00:01 | s/l | 816 | 0.10 | 1.74600 | 1.74600 | 1.73870 | -12.58 | 3988.70 |
2449 | 2001.04.02 00:01 | sell | 817 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
2450 | 2001.04.02 00:01 | modify | 817 | 0.10 | 1.74590 | 1.74950 | 1.74220 | ||
2451 | 2001.04.02 02:05 | t/p | 817 | 0.10 | 1.74220 | 1.74950 | 1.74220 | 21.24 | 4009.94 |
2452 | 2001.04.02 22:36 | sell | 818 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
2453 | 2001.04.02 22:36 | modify | 818 | 0.10 | 1.73610 | 1.73924 | 1.73194 | ||
2454 | 2001.04.02 23:27 | close | 818 | 0.10 | 1.73390 | 1.73924 | 1.73194 | 12.69 | 4022.63 |
2455 | 2001.04.03 00:19 | buy | 819 | 0.10 | 1.73390 | 0.00000 | 0.00000 | ||
2456 | 2001.04.03 00:19 | modify | 819 | 0.10 | 1.73390 | 1.72997 | 1.73727 | ||
2457 | 2001.04.03 04:17 | s/l | 819 | 0.10 | 1.72997 | 1.72997 | 1.73727 | -22.72 | 3999.91 |
2458 | 2001.04.04 01:25 | sell | 820 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
2459 | 2001.04.04 01:25 | modify | 820 | 0.10 | 1.70450 | 1.70700 | 1.69970 | ||
2460 | 2001.04.04 01:45 | close | 820 | 0.10 | 1.70210 | 1.70700 | 1.69970 | 14.10 | 4014.01 |
2461 | 2001.04.04 22:22 | sell | 821 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
2462 | 2001.04.04 22:22 | modify | 821 | 0.10 | 1.69700 | 1.70027 | 1.69297 | ||
2463 | 2001.04.05 00:14 | close | 821 | 0.10 | 1.69430 | 1.70027 | 1.69297 | 14.28 | 4028.29 |
2464 | 2001.04.06 01:28 | sell | 822 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
2465 | 2001.04.06 01:28 | modify | 822 | 0.10 | 1.70590 | 1.70951 | 1.70221 | ||
2466 | 2001.04.06 02:14 | close | 822 | 0.10 | 1.70330 | 1.70951 | 1.70221 | 15.26 | 4043.55 |
2467 | 2001.04.06 22:54 | buy | 823 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
2468 | 2001.04.06 22:55 | modify | 823 | 0.10 | 1.69130 | 1.68800 | 1.69530 | ||
2469 | 2001.04.09 00:52 | close | 823 | 0.10 | 1.69200 | 1.68800 | 1.69530 | 4.13 | 4047.68 |
2470 | 2001.04.09 01:07 | sell | 824 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
2471 | 2001.04.09 01:07 | modify | 824 | 0.10 | 1.69390 | 1.69702 | 1.68972 | ||
2472 | 2001.04.09 03:53 | s/l | 824 | 0.10 | 1.69702 | 1.69702 | 1.68972 | -18.38 | 4029.30 |
2473 | 2001.04.10 01:14 | sell | 825 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2474 | 2001.04.10 01:14 | modify | 825 | 0.10 | 1.70550 | 1.70845 | 1.70115 | ||
2475 | 2001.04.10 03:55 | close | 825 | 0.10 | 1.70410 | 1.70845 | 1.70115 | 8.22 | 4037.52 |
2476 | 2001.04.10 22:16 | buy | 826 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
2477 | 2001.04.10 22:16 | modify | 826 | 0.10 | 1.71650 | 1.71295 | 1.72025 | ||
2478 | 2001.04.11 02:07 | close | 826 | 0.10 | 1.71750 | 1.71295 | 1.72025 | 5.81 | 4043.33 |
2479 | 2001.04.11 23:03 | buy | 827 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2480 | 2001.04.11 23:03 | modify | 827 | 0.10 | 1.70870 | 1.70510 | 1.71240 | ||
2481 | 2001.04.11 23:31 | close | 827 | 0.10 | 1.71130 | 1.70510 | 1.71240 | 15.19 | 4058.52 |
2482 | 2001.04.12 00:19 | sell | 828 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
2483 | 2001.04.12 00:19 | modify | 828 | 0.10 | 1.71230 | 1.71520 | 1.70790 | ||
2484 | 2001.04.12 02:37 | close | 828 | 0.10 | 1.71060 | 1.71520 | 1.70790 | 9.94 | 4068.46 |
2485 | 2001.04.12 22:03 | sell | 829 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
2486 | 2001.04.12 22:03 | modify | 829 | 0.10 | 1.70770 | 1.71125 | 1.70395 | ||
2487 | 2001.04.12 23:25 | close | 829 | 0.10 | 1.70670 | 1.71125 | 1.70395 | 5.86 | 4074.32 |
2488 | 2001.04.12 23:36 | buy | 830 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2489 | 2001.04.12 23:36 | modify | 830 | 0.10 | 1.70550 | 1.70287 | 1.71017 | ||
2490 | 2001.04.12 23:43 | close | 830 | 0.10 | 1.70750 | 1.70287 | 1.71017 | 11.71 | 4086.03 |
2491 | 2001.04.13 00:01 | buy | 831 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
2492 | 2001.04.13 00:01 | modify | 831 | 0.10 | 1.70570 | 1.70200 | 1.70930 | ||
2493 | 2001.04.13 00:13 | close | 831 | 0.10 | 1.70720 | 1.70200 | 1.70930 | 8.79 | 4094.82 |
2494 | 2001.04.13 00:27 | buy | 832 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
2495 | 2001.04.13 00:27 | modify | 832 | 0.10 | 1.70590 | 1.70160 | 1.70890 | ||
2496 | 2001.04.13 02:55 | close | 832 | 0.10 | 1.70650 | 1.70160 | 1.70890 | 3.52 | 4098.34 |
2497 | 2001.04.16 01:16 | buy | 833 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
2498 | 2001.04.16 01:16 | modify | 833 | 0.10 | 1.71220 | 1.70875 | 1.71605 | ||
2499 | 2001.04.16 03:43 | close | 833 | 0.10 | 1.71230 | 1.70875 | 1.71605 | 0.58 | 4098.92 |
2500 | 2001.04.16 22:24 | buy | 834 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
2501 | 2001.04.16 22:24 | modify | 834 | 0.10 | 1.71620 | 1.71320 | 1.72050 | ||
2502 | 2001.04.16 23:02 | s/l | 834 | 0.10 | 1.71320 | 1.71320 | 1.72050 | -17.51 | 4081.41 |
2503 | 2001.04.16 23:03 | buy | 835 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
2504 | 2001.04.16 23:03 | modify | 835 | 0.10 | 1.71420 | 1.71034 | 1.71764 | ||
2505 | 2001.04.17 03:00 | close | 835 | 0.10 | 1.71400 | 1.71034 | 1.71764 | -1.18 | 4080.23 |
2506 | 2001.04.17 22:08 | buy | 836 | 0.10 | 1.72960 | 0.00000 | 0.00000 | ||
2507 | 2001.04.17 22:08 | modify | 836 | 0.10 | 1.72960 | 1.72644 | 1.73374 | ||
2508 | 2001.04.18 01:20 | close | 836 | 0.10 | 1.72970 | 1.72644 | 1.73374 | 0.57 | 4080.81 |
2509 | 2001.04.18 22:50 | sell | 837 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
2510 | 2001.04.18 22:50 | modify | 837 | 0.10 | 1.73170 | 1.73482 | 1.72752 | ||
2511 | 2001.04.18 23:10 | s/l | 837 | 0.10 | 1.73482 | 1.73482 | 1.72752 | -17.99 | 4062.82 |
2512 | 2001.04.18 23:11 | sell | 838 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
2513 | 2001.04.18 23:11 | modify | 838 | 0.10 | 1.73330 | 1.73724 | 1.72994 | ||
2514 | 2001.04.18 23:35 | close | 838 | 0.10 | 1.73010 | 1.73724 | 1.72994 | 18.50 | 4081.32 |
2515 | 2001.04.19 22:42 | buy | 839 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
2516 | 2001.04.19 22:42 | modify | 839 | 0.10 | 1.70320 | 1.69930 | 1.70660 | ||
2517 | 2001.04.20 00:53 | close | 839 | 0.10 | 1.70580 | 1.69930 | 1.70660 | 15.23 | 4096.55 |
2518 | 2001.04.20 22:06 | sell | 840 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
2519 | 2001.04.20 22:06 | modify | 840 | 0.10 | 1.69510 | 1.69825 | 1.69095 | ||
2520 | 2001.04.23 01:01 | close | 840 | 0.10 | 1.69450 | 1.69825 | 1.69095 | 2.99 | 4099.54 |
2521 | 2001.04.23 01:18 | buy | 841 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
2522 | 2001.04.23 01:18 | modify | 841 | 0.10 | 1.69330 | 1.69140 | 1.69870 | ||
2523 | 2001.04.23 02:21 | s/l | 841 | 0.10 | 1.69140 | 1.69140 | 1.69870 | -11.23 | 4088.31 |
2524 | 2001.04.23 23:16 | sell | 842 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
2525 | 2001.04.23 23:16 | modify | 842 | 0.10 | 1.70670 | 1.71015 | 1.70285 | ||
2526 | 2001.04.24 00:10 | close | 842 | 0.10 | 1.70410 | 1.71015 | 1.70285 | 14.71 | 4103.01 |
2527 | 2001.04.25 22:00 | sell | 843 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
2528 | 2001.04.25 22:01 | modify | 843 | 0.10 | 1.70900 | 1.71280 | 1.70550 | ||
2529 | 2001.04.25 23:04 | close | 843 | 0.10 | 1.70630 | 1.71280 | 1.70550 | 15.82 | 4118.83 |
2530 | 2001.04.26 00:11 | buy | 844 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2531 | 2001.04.26 00:13 | modify | 844 | 0.10 | 1.70550 | 1.70220 | 1.70950 | ||
2532 | 2001.04.26 02:13 | close | 844 | 0.10 | 1.70740 | 1.70220 | 1.70950 | 11.13 | 4129.96 |
2533 | 2001.04.27 22:59 | buy | 845 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
2534 | 2001.04.27 22:59 | modify | 845 | 0.10 | 1.72450 | 1.72080 | 1.72810 | ||
2535 | 2001.04.30 00:29 | close | 845 | 0.10 | 1.72550 | 1.72080 | 1.72810 | 5.79 | 4135.75 |
2536 | 2001.04.30 23:23 | buy | 846 | 0.10 | 1.73220 | 0.00000 | 0.00000 | ||
2537 | 2001.04.30 23:23 | modify | 846 | 0.10 | 1.73220 | 1.72920 | 1.73650 | ||
2538 | 2001.05.01 02:59 | close | 846 | 0.10 | 1.73180 | 1.72920 | 1.73650 | -2.32 | 4133.44 |
2539 | 2001.05.01 22:41 | buy | 847 | 0.10 | 1.72520 | 0.00000 | 0.00000 | ||
2540 | 2001.05.01 22:41 | modify | 847 | 0.10 | 1.72520 | 1.72145 | 1.72875 | ||
2541 | 2001.05.02 01:25 | close | 847 | 0.10 | 1.72600 | 1.72145 | 1.72875 | 4.62 | 4138.06 |
2542 | 2001.05.02 22:58 | buy | 848 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
2543 | 2001.05.02 22:58 | modify | 848 | 0.10 | 1.72570 | 1.72262 | 1.72992 | ||
2544 | 2001.05.03 00:06 | s/l | 848 | 0.10 | 1.72262 | 1.72262 | 1.72992 | -17.91 | 4120.15 |
2545 | 2001.05.03 00:06 | buy | 849 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
2546 | 2001.05.03 00:06 | modify | 849 | 0.10 | 1.72220 | 1.71911 | 1.72641 | ||
2547 | 2001.05.03 02:49 | close | 849 | 0.10 | 1.72280 | 1.71911 | 1.72641 | 3.48 | 4123.63 |
2548 | 2001.05.03 22:13 | buy | 850 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
2549 | 2001.05.03 22:13 | modify | 850 | 0.10 | 1.73190 | 1.72890 | 1.73620 | ||
2550 | 2001.05.03 23:20 | close | 850 | 0.10 | 1.73300 | 1.72890 | 1.73620 | 6.35 | 4129.98 |
2551 | 2001.05.03 23:39 | sell | 851 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
2552 | 2001.05.03 23:39 | modify | 851 | 0.10 | 1.73450 | 1.73720 | 1.72990 | ||
2553 | 2001.05.04 00:30 | close | 851 | 0.10 | 1.73260 | 1.73720 | 1.72990 | 10.42 | 4140.39 |
2554 | 2001.05.04 01:41 | buy | 852 | 0.10 | 1.73150 | 0.00000 | 0.00000 | ||
2555 | 2001.05.04 01:41 | modify | 852 | 0.10 | 1.73150 | 1.72832 | 1.73562 | ||
2556 | 2001.05.04 01:48 | close | 852 | 0.10 | 1.73240 | 1.72832 | 1.73562 | 5.20 | 4145.59 |
2557 | 2001.05.04 01:49 | buy | 853 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
2558 | 2001.05.04 01:49 | modify | 853 | 0.10 | 1.73120 | 1.72825 | 1.73555 | ||
2559 | 2001.05.04 01:51 | close | 853 | 0.10 | 1.73220 | 1.72825 | 1.73555 | 5.77 | 4151.36 |
2560 | 2001.05.04 01:53 | buy | 854 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
2561 | 2001.05.04 01:53 | modify | 854 | 0.10 | 1.73140 | 1.72851 | 1.73581 | ||
2562 | 2001.05.04 02:23 | close | 854 | 0.10 | 1.73250 | 1.72851 | 1.73581 | 6.35 | 4157.71 |
2563 | 2001.05.04 22:53 | sell | 855 | 0.10 | 1.73050 | 0.00000 | 0.00000 | ||
2564 | 2001.05.04 22:53 | modify | 855 | 0.10 | 1.73050 | 1.73367 | 1.72637 | ||
2565 | 2001.05.07 00:01 | close | 855 | 0.10 | 1.72990 | 1.73367 | 1.72637 | 2.92 | 4160.63 |
2566 | 2001.05.07 00:07 | sell | 856 | 0.10 | 1.73060 | 0.00000 | 0.00000 | ||
2567 | 2001.05.07 00:07 | modify | 856 | 0.10 | 1.73060 | 1.73390 | 1.72660 | ||
2568 | 2001.05.07 01:30 | close | 856 | 0.10 | 1.72930 | 1.73390 | 1.72660 | 7.52 | 4168.15 |
2569 | 2001.05.08 01:31 | buy | 857 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
2570 | 2001.05.08 01:31 | modify | 857 | 0.10 | 1.73040 | 1.72640 | 1.73370 | ||
2571 | 2001.05.08 02:26 | close | 857 | 0.10 | 1.73150 | 1.72640 | 1.73370 | 6.35 | 4174.50 |
2572 | 2001.05.08 22:33 | buy | 858 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
2573 | 2001.05.08 22:33 | modify | 858 | 0.10 | 1.74310 | 1.73987 | 1.74717 | ||
2574 | 2001.05.09 01:14 | close | 858 | 0.10 | 1.74290 | 1.73987 | 1.74717 | -1.16 | 4173.34 |
2575 | 2001.05.09 23:27 | buy | 859 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
2576 | 2001.05.09 23:27 | modify | 859 | 0.10 | 1.73910 | 1.73575 | 1.74305 | ||
2577 | 2001.05.10 02:16 | close | 859 | 0.10 | 1.73930 | 1.73575 | 1.74305 | 1.13 | 4174.47 |
2578 | 2001.05.10 23:38 | buy | 860 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
2579 | 2001.05.10 23:38 | modify | 860 | 0.10 | 1.74180 | 1.73780 | 1.74510 | ||
2580 | 2001.05.10 23:51 | close | 860 | 0.10 | 1.74320 | 1.73780 | 1.74510 | 8.03 | 4182.50 |
2581 | 2001.05.11 22:41 | sell | 861 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
2582 | 2001.05.11 22:41 | modify | 861 | 0.10 | 1.75150 | 1.75471 | 1.74741 | ||
2583 | 2001.05.14 00:01 | close | 861 | 0.10 | 1.75100 | 1.75471 | 1.74741 | 2.31 | 4184.80 |
2584 | 2001.05.14 01:15 | sell | 862 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
2585 | 2001.05.14 01:15 | modify | 862 | 0.10 | 1.75230 | 1.75530 | 1.74800 | ||
2586 | 2001.05.14 01:41 | close | 862 | 0.10 | 1.75070 | 1.75530 | 1.74800 | 9.14 | 4193.94 |
2587 | 2001.05.14 23:29 | sell | 863 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
2588 | 2001.05.14 23:29 | modify | 863 | 0.10 | 1.75250 | 1.75547 | 1.74817 | ||
2589 | 2001.05.15 00:12 | close | 863 | 0.10 | 1.75130 | 1.75547 | 1.74817 | 6.30 | 4200.24 |
2590 | 2001.05.15 01:26 | sell | 864 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
2591 | 2001.05.15 01:26 | modify | 864 | 0.10 | 1.75270 | 1.75597 | 1.74867 | ||
2592 | 2001.05.15 01:27 | close | 864 | 0.10 | 1.75180 | 1.75597 | 1.74867 | 5.14 | 4205.38 |
2593 | 2001.05.15 01:38 | sell | 865 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
2594 | 2001.05.15 01:38 | modify | 865 | 0.10 | 1.75290 | 1.75590 | 1.74860 | ||
2595 | 2001.05.15 01:45 | close | 865 | 0.10 | 1.75190 | 1.75590 | 1.74860 | 5.71 | 4211.09 |
2596 | 2001.05.15 22:20 | sell | 866 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
2597 | 2001.05.15 22:20 | modify | 866 | 0.10 | 1.74580 | 1.74890 | 1.74160 | ||
2598 | 2001.05.16 00:30 | close | 866 | 0.10 | 1.74450 | 1.74890 | 1.74160 | 6.90 | 4217.98 |
2599 | 2001.05.16 01:44 | buy | 867 | 0.10 | 1.74340 | 0.00000 | 0.00000 | ||
2600 | 2001.05.16 01:44 | modify | 867 | 0.10 | 1.74340 | 1.74030 | 1.74760 | ||
2601 | 2001.05.16 01:58 | s/l | 867 | 0.10 | 1.74030 | 1.74030 | 1.74760 | -17.81 | 4200.17 |
2602 | 2001.05.16 01:58 | buy | 868 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
2603 | 2001.05.16 01:58 | modify | 868 | 0.10 | 1.74050 | 1.73668 | 1.74398 | ||
2604 | 2001.05.16 03:15 | close | 868 | 0.10 | 1.74320 | 1.73668 | 1.74398 | 15.49 | 4215.66 |
2605 | 2001.05.16 22:00 | sell | 869 | 0.10 | 1.73510 | 0.00000 | 0.00000 | ||
2606 | 2001.05.16 22:00 | modify | 869 | 0.10 | 1.73510 | 1.73880 | 1.73150 | ||
2607 | 2001.05.17 00:21 | close | 869 | 0.10 | 1.73370 | 1.73880 | 1.73150 | 6.42 | 4222.08 |
2608 | 2001.05.17 00:24 | buy | 870 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
2609 | 2001.05.17 00:24 | modify | 870 | 0.10 | 1.73290 | 1.72952 | 1.73682 | ||
2610 | 2001.05.17 01:33 | close | 870 | 0.10 | 1.73490 | 1.72952 | 1.73682 | 11.53 | 4233.61 |
2611 | 2001.05.18 23:06 | buy | 871 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
2612 | 2001.05.18 23:07 | modify | 871 | 0.10 | 1.74190 | 1.73880 | 1.74610 | ||
2613 | 2001.05.21 00:01 | close | 871 | 0.10 | 1.74420 | 1.73880 | 1.74610 | 13.18 | 4246.79 |
2614 | 2001.05.21 01:28 | sell | 872 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
2615 | 2001.05.21 01:28 | modify | 872 | 0.10 | 1.74470 | 1.74800 | 1.74070 | ||
2616 | 2001.05.21 02:49 | close | 872 | 0.10 | 1.74190 | 1.74800 | 1.74070 | 16.07 | 4262.86 |
2617 | 2001.05.21 23:08 | sell | 873 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
2618 | 2001.05.21 23:08 | modify | 873 | 0.10 | 1.74820 | 1.75125 | 1.74395 | ||
2619 | 2001.05.22 01:58 | close | 873 | 0.10 | 1.74820 | 1.75125 | 1.74395 | -0.55 | 4262.31 |
2620 | 2001.05.22 01:59 | sell | 874 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
2621 | 2001.05.22 01:59 | modify | 874 | 0.10 | 1.74960 | 1.75320 | 1.74590 | ||
2622 | 2001.05.22 03:49 | s/l | 874 | 0.10 | 1.75320 | 1.75320 | 1.74590 | -20.53 | 4241.78 |
2623 | 2001.05.22 22:11 | buy | 875 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
2624 | 2001.05.22 22:11 | modify | 875 | 0.10 | 1.76690 | 1.76316 | 1.77046 | ||
2625 | 2001.05.23 00:23 | close | 875 | 0.10 | 1.76740 | 1.76316 | 1.77046 | 2.82 | 4244.60 |
2626 | 2001.05.23 01:47 | buy | 876 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
2627 | 2001.05.23 01:48 | modify | 876 | 0.10 | 1.76630 | 1.76300 | 1.77030 | ||
2628 | 2001.05.23 02:02 | close | 876 | 0.10 | 1.76720 | 1.76300 | 1.77030 | 5.09 | 4249.69 |
2629 | 2001.05.23 23:46 | sell | 877 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
2630 | 2001.05.23 23:46 | modify | 877 | 0.10 | 1.78220 | 1.78571 | 1.77841 | ||
2631 | 2001.05.24 02:06 | s/l | 877 | 0.10 | 1.78571 | 1.78571 | 1.77841 | -21.32 | 4228.37 |
2632 | 2001.05.24 22:47 | sell | 878 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
2633 | 2001.05.24 22:47 | modify | 878 | 0.10 | 1.78010 | 1.78340 | 1.77610 | ||
2634 | 2001.05.24 23:54 | close | 878 | 0.10 | 1.77690 | 1.78340 | 1.77610 | 18.01 | 4246.38 |
2635 | 2001.05.25 00:15 | buy | 879 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
2636 | 2001.05.25 00:15 | modify | 879 | 0.10 | 1.77660 | 1.77285 | 1.78015 | ||
2637 | 2001.05.25 02:47 | close | 879 | 0.10 | 1.77830 | 1.77285 | 1.78015 | 9.56 | 4255.94 |
2638 | 2001.05.25 23:05 | buy | 880 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
2639 | 2001.05.25 23:05 | modify | 880 | 0.10 | 1.77430 | 1.77050 | 1.77780 | ||
2640 | 2001.05.28 00:41 | close | 880 | 0.10 | 1.77520 | 1.77050 | 1.77780 | 5.06 | 4261.00 |
2641 | 2001.05.28 00:56 | sell | 881 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
2642 | 2001.05.28 00:56 | modify | 881 | 0.10 | 1.77690 | 1.78060 | 1.77330 | ||
2643 | 2001.05.28 06:13 | close | 881 | 0.10 | 1.77680 | 1.78060 | 1.77330 | 0.56 | 4261.56 |
2644 | 2001.05.28 22:02 | buy | 882 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
2645 | 2001.05.28 22:02 | modify | 882 | 0.10 | 1.77690 | 1.77320 | 1.78050 | ||
2646 | 2001.05.28 22:14 | close | 882 | 0.10 | 1.77840 | 1.77320 | 1.78050 | 8.43 | 4269.99 |
2647 | 2001.05.28 23:13 | buy | 883 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
2648 | 2001.05.28 23:13 | modify | 883 | 0.10 | 1.77710 | 1.77335 | 1.78065 | ||
2649 | 2001.05.29 00:58 | close | 883 | 0.10 | 1.77770 | 1.77335 | 1.78065 | 3.37 | 4273.36 |
2650 | 2001.05.29 01:19 | buy | 884 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
2651 | 2001.05.29 01:19 | modify | 884 | 0.10 | 1.77620 | 1.77300 | 1.78030 | ||
2652 | 2001.05.29 03:50 | close | 884 | 0.10 | 1.77640 | 1.77300 | 1.78030 | 1.13 | 4274.49 |
2653 | 2001.05.29 22:01 | sell | 885 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
2654 | 2001.05.29 22:01 | modify | 885 | 0.10 | 1.78440 | 1.78770 | 1.78040 | ||
2655 | 2001.05.29 22:43 | close | 885 | 0.10 | 1.78160 | 1.78770 | 1.78040 | 15.72 | 4290.21 |
2656 | 2001.05.30 01:46 | sell | 886 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
2657 | 2001.05.30 01:46 | modify | 886 | 0.10 | 1.78390 | 1.78710 | 1.77980 | ||
2658 | 2001.05.30 02:34 | t/p | 886 | 0.10 | 1.77980 | 1.78710 | 1.77980 | 23.04 | 4313.25 |
2659 | 2001.05.30 22:01 | buy | 887 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
2660 | 2001.05.30 22:01 | modify | 887 | 0.10 | 1.77720 | 1.77400 | 1.78130 | ||
2661 | 2001.05.30 22:27 | close | 887 | 0.10 | 1.77830 | 1.77400 | 1.78130 | 6.19 | 4319.44 |
2662 | 2001.05.30 23:49 | sell | 888 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
2663 | 2001.05.30 23:49 | modify | 888 | 0.10 | 1.78020 | 1.78600 | 1.77870 | ||
2664 | 2001.05.31 03:33 | close | 888 | 0.10 | 1.78110 | 1.78600 | 1.77870 | -6.71 | 4312.73 |
2665 | 2001.05.31 22:06 | buy | 889 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
2666 | 2001.05.31 22:06 | modify | 889 | 0.10 | 1.79570 | 1.79242 | 1.79972 | ||
2667 | 2001.05.31 22:59 | close | 889 | 0.10 | 1.79680 | 1.79242 | 1.79972 | 6.12 | 4318.85 |
2668 | 2001.05.31 23:34 | sell | 890 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
2669 | 2001.05.31 23:34 | modify | 890 | 0.10 | 1.79790 | 1.80106 | 1.79376 | ||
2670 | 2001.06.01 00:17 | close | 890 | 0.10 | 1.79570 | 1.80106 | 1.79376 | 11.70 | 4330.54 |
2671 | 2001.06.01 22:32 | sell | 891 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
2672 | 2001.06.01 22:32 | modify | 891 | 0.10 | 1.79610 | 1.79891 | 1.79161 | ||
2673 | 2001.06.04 02:09 | close | 891 | 0.10 | 1.79430 | 1.79891 | 1.79161 | 9.48 | 4340.02 |
2674 | 2001.06.04 23:05 | buy | 892 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
2675 | 2001.06.04 23:05 | modify | 892 | 0.10 | 1.79260 | 1.78878 | 1.79608 | ||
2676 | 2001.06.04 23:30 | close | 892 | 0.10 | 1.79550 | 1.78878 | 1.79608 | 16.15 | 4356.17 |
2677 | 2001.06.05 00:03 | buy | 893 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
2678 | 2001.06.05 00:03 | modify | 893 | 0.10 | 1.79130 | 1.78852 | 1.79582 | ||
2679 | 2001.06.05 00:46 | close | 893 | 0.10 | 1.79380 | 1.78852 | 1.79582 | 13.94 | 4370.11 |
2680 | 2001.06.05 22:05 | buy | 894 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
2681 | 2001.06.05 22:05 | modify | 894 | 0.10 | 1.77620 | 1.77295 | 1.78025 | ||
2682 | 2001.06.06 00:50 | close | 894 | 0.10 | 1.77680 | 1.77295 | 1.78025 | 3.37 | 4373.48 |
2683 | 2001.06.06 23:14 | sell | 895 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
2684 | 2001.06.06 23:14 | modify | 895 | 0.10 | 1.79370 | 1.79695 | 1.78965 | ||
2685 | 2001.06.07 01:35 | s/l | 895 | 0.10 | 1.79695 | 1.79695 | 1.78965 | -19.75 | 4353.73 |
2686 | 2001.06.07 23:34 | buy | 896 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
2687 | 2001.06.07 23:34 | modify | 896 | 0.10 | 1.78920 | 1.78627 | 1.79357 | ||
2688 | 2001.06.08 00:49 | close | 896 | 0.10 | 1.79150 | 1.78627 | 1.79357 | 12.83 | 4366.56 |
2689 | 2001.06.08 01:39 | sell | 897 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
2690 | 2001.06.08 01:39 | modify | 897 | 0.10 | 1.79230 | 1.79635 | 1.78905 | ||
2691 | 2001.06.08 03:14 | s/l | 897 | 0.10 | 1.79635 | 1.79635 | 1.78905 | -22.54 | 4344.02 |
2692 | 2001.06.11 00:57 | sell | 898 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
2693 | 2001.06.11 00:57 | modify | 898 | 0.10 | 1.79380 | 1.79735 | 1.79005 | ||
2694 | 2001.06.11 01:41 | close | 898 | 0.10 | 1.79230 | 1.79735 | 1.79005 | 8.37 | 4352.39 |
2695 | 2001.06.11 01:49 | sell | 899 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
2696 | 2001.06.11 01:49 | modify | 899 | 0.10 | 1.79380 | 1.79689 | 1.78959 | ||
2697 | 2001.06.11 03:10 | close | 899 | 0.10 | 1.79230 | 1.79689 | 1.78959 | 8.37 | 4360.76 |
2698 | 2001.06.11 22:16 | sell | 900 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
2699 | 2001.06.11 22:16 | modify | 900 | 0.10 | 1.80380 | 1.80705 | 1.79975 | ||
2700 | 2001.06.11 23:31 | s/l | 900 | 0.10 | 1.80705 | 1.80705 | 1.79975 | -17.98 | 4342.78 |
2701 | 2001.06.11 23:31 | sell | 901 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
2702 | 2001.06.11 23:31 | modify | 901 | 0.10 | 1.80690 | 1.81050 | 1.80320 | ||
2703 | 2001.06.11 23:52 | t/p | 901 | 0.10 | 1.80320 | 1.81050 | 1.80320 | 20.52 | 4363.30 |
2704 | 2001.06.13 01:56 | sell | 902 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
2705 | 2001.06.13 01:56 | modify | 902 | 0.10 | 1.78950 | 1.79238 | 1.78508 | ||
2706 | 2001.06.13 04:30 | close | 902 | 0.10 | 1.78880 | 1.79238 | 1.78508 | 3.91 | 4367.21 |
2707 | 2001.06.13 22:00 | buy | 903 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
2708 | 2001.06.13 22:00 | modify | 903 | 0.10 | 1.78830 | 1.78500 | 1.79230 | ||
2709 | 2001.06.13 23:33 | s/l | 903 | 0.10 | 1.78500 | 1.78500 | 1.79230 | -18.49 | 4348.72 |
2710 | 2001.06.13 23:34 | buy | 904 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
2711 | 2001.06.13 23:34 | modify | 904 | 0.10 | 1.78610 | 1.78220 | 1.78950 | ||
2712 | 2001.06.14 02:15 | close | 904 | 0.10 | 1.78690 | 1.78220 | 1.78950 | 4.46 | 4353.18 |
2713 | 2001.06.14 22:01 | sell | 905 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
2714 | 2001.06.14 22:01 | modify | 905 | 0.10 | 1.77370 | 1.77660 | 1.76930 | ||
2715 | 2001.06.14 22:49 | close | 905 | 0.10 | 1.77020 | 1.77660 | 1.76930 | 19.77 | 4372.95 |
2716 | 2001.06.15 23:04 | buy | 906 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
2717 | 2001.06.15 23:04 | modify | 906 | 0.10 | 1.77290 | 1.76960 | 1.77690 | ||
2718 | 2001.06.15 23:21 | t/p | 906 | 0.10 | 1.77690 | 1.76960 | 1.77690 | 22.50 | 4395.45 |
2719 | 2001.06.15 23:27 | buy | 907 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
2720 | 2001.06.15 23:33 | modify | 907 | 0.10 | 1.77410 | 1.77180 | 1.77910 | ||
2721 | 2001.06.18 00:01 | close | 907 | 0.10 | 1.77500 | 1.77180 | 1.77910 | 5.06 | 4400.51 |
2722 | 2001.06.19 00:06 | sell | 908 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
2723 | 2001.06.19 00:06 | modify | 908 | 0.10 | 1.77890 | 1.78220 | 1.77490 | ||
2724 | 2001.06.19 03:48 | close | 908 | 0.10 | 1.77920 | 1.78220 | 1.77490 | -1.69 | 4398.82 |
2725 | 2001.06.20 22:48 | buy | 909 | 0.10 | 1.78260 | 0.00000 | 0.00000 | ||
2726 | 2001.06.20 22:48 | modify | 909 | 0.10 | 1.78260 | 1.77891 | 1.78621 | ||
2727 | 2001.06.20 23:02 | close | 909 | 0.10 | 1.78530 | 1.77891 | 1.78621 | 15.12 | 4413.94 |
2728 | 2001.06.20 23:53 | buy | 910 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
2729 | 2001.06.20 23:53 | modify | 910 | 0.10 | 1.78290 | 1.77920 | 1.78650 | ||
2730 | 2001.06.21 00:15 | close | 910 | 0.10 | 1.78580 | 1.77920 | 1.78650 | 16.22 | 4430.16 |
2731 | 2001.06.21 00:21 | sell | 911 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
2732 | 2001.06.21 00:21 | modify | 911 | 0.10 | 1.78590 | 1.78908 | 1.78178 | ||
2733 | 2001.06.21 01:10 | close | 911 | 0.10 | 1.78430 | 1.78908 | 1.78178 | 8.97 | 4439.13 |
2734 | 2001.06.21 01:16 | sell | 912 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
2735 | 2001.06.21 01:16 | modify | 912 | 0.10 | 1.78580 | 1.78883 | 1.78153 | ||
2736 | 2001.06.21 01:49 | close | 912 | 0.10 | 1.78390 | 1.78883 | 1.78153 | 10.65 | 4449.78 |
2737 | 2001.06.21 01:50 | sell | 913 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
2738 | 2001.06.21 01:50 | modify | 913 | 0.10 | 1.78660 | 1.78979 | 1.78249 | ||
2739 | 2001.06.21 02:41 | close | 913 | 0.10 | 1.78370 | 1.78979 | 1.78249 | 16.26 | 4466.04 |
2740 | 2001.06.22 22:12 | buy | 914 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
2741 | 2001.06.22 22:12 | modify | 914 | 0.10 | 1.77330 | 1.76971 | 1.77701 | ||
2742 | 2001.06.25 01:04 | close | 914 | 0.10 | 1.77370 | 1.76971 | 1.77701 | 2.25 | 4468.29 |
2743 | 2001.06.25 22:01 | sell | 915 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
2744 | 2001.06.25 22:01 | modify | 915 | 0.10 | 1.76990 | 1.77370 | 1.76640 | ||
2745 | 2001.06.26 00:19 | close | 915 | 0.10 | 1.76790 | 1.77370 | 1.76640 | 10.76 | 4479.04 |
2746 | 2001.06.26 22:07 | buy | 916 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
2747 | 2001.06.26 22:07 | modify | 916 | 0.10 | 1.76230 | 1.75919 | 1.76649 | ||
2748 | 2001.06.26 22:08 | close | 916 | 0.10 | 1.76490 | 1.75919 | 1.76649 | 14.73 | 4493.77 |
2749 | 2001.06.27 00:48 | buy | 917 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
2750 | 2001.06.27 00:48 | modify | 917 | 0.10 | 1.76330 | 1.76000 | 1.76730 | ||
2751 | 2001.06.27 01:05 | close | 917 | 0.10 | 1.76440 | 1.76000 | 1.76730 | 6.23 | 4500.00 |
2752 | 2001.06.28 01:02 | sell | 918 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
2753 | 2001.06.28 01:02 | modify | 918 | 0.10 | 1.77010 | 1.77040 | 1.76310 | ||
2754 | 2001.06.28 01:12 | close | 918 | 0.10 | 1.76720 | 1.77040 | 1.76310 | 16.41 | 4516.41 |
2755 | 2001.06.28 01:16 | sell | 919 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
2756 | 2001.06.28 01:17 | modify | 919 | 0.10 | 1.77050 | 1.77360 | 1.76630 | ||
2757 | 2001.06.28 01:26 | close | 919 | 0.10 | 1.76780 | 1.77360 | 1.76630 | 15.27 | 4531.68 |
2758 | 2001.06.29 01:02 | buy | 920 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
2759 | 2001.06.29 01:02 | modify | 920 | 0.10 | 1.79910 | 1.79650 | 1.80380 | ||
2760 | 2001.06.29 01:52 | close | 920 | 0.10 | 1.80070 | 1.79650 | 1.80380 | 8.89 | 4540.57 |
2761 | 2001.07.02 00:01 | buy | 921 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
2762 | 2001.07.02 00:01 | modify | 921 | 0.10 | 1.79130 | 1.78750 | 1.79480 | ||
2763 | 2001.07.02 00:32 | close | 921 | 0.10 | 1.79290 | 1.78750 | 1.79480 | 8.92 | 4549.49 |
2764 | 2001.07.02 01:30 | buy | 922 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
2765 | 2001.07.02 01:30 | modify | 922 | 0.10 | 1.79160 | 1.78834 | 1.79564 | ||
2766 | 2001.07.02 02:02 | close | 922 | 0.10 | 1.79330 | 1.78834 | 1.79564 | 9.48 | 4558.97 |
2767 | 2001.07.02 22:20 | buy | 923 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
2768 | 2001.07.02 22:21 | modify | 923 | 0.10 | 1.79460 | 1.79070 | 1.79800 | ||
2769 | 2001.07.03 00:51 | close | 923 | 0.10 | 1.79630 | 1.79070 | 1.79800 | 9.45 | 4568.43 |
2770 | 2001.07.04 00:49 | sell | 924 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
2771 | 2001.07.04 00:49 | modify | 924 | 0.10 | 1.79730 | 1.80048 | 1.79318 | ||
2772 | 2001.07.04 01:00 | close | 924 | 0.10 | 1.79520 | 1.80048 | 1.79318 | 11.70 | 4580.13 |
2773 | 2001.07.04 01:01 | sell | 925 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
2774 | 2001.07.04 01:01 | modify | 925 | 0.10 | 1.79720 | 1.79900 | 1.79170 | ||
2775 | 2001.07.04 01:04 | close | 925 | 0.10 | 1.79560 | 1.79900 | 1.79170 | 8.91 | 4589.04 |
2776 | 2001.07.04 01:54 | sell | 926 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
2777 | 2001.07.04 01:54 | modify | 926 | 0.10 | 1.79660 | 1.79950 | 1.79220 | ||
2778 | 2001.07.04 05:12 | close | 926 | 0.10 | 1.79650 | 1.79950 | 1.79220 | 0.56 | 4589.60 |
2779 | 2001.07.04 22:32 | buy | 927 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
2780 | 2001.07.04 22:33 | modify | 927 | 0.10 | 1.79780 | 1.79460 | 1.80190 | ||
2781 | 2001.07.04 22:54 | close | 927 | 0.10 | 1.79920 | 1.79460 | 1.80190 | 7.78 | 4597.38 |
2782 | 2001.07.04 22:56 | buy | 928 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
2783 | 2001.07.04 22:56 | modify | 928 | 0.10 | 1.79750 | 1.79420 | 1.80150 | ||
2784 | 2001.07.05 00:40 | close | 928 | 0.10 | 1.79860 | 1.79420 | 1.80150 | 6.10 | 4603.48 |
2785 | 2001.07.05 01:11 | buy | 929 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
2786 | 2001.07.05 01:12 | modify | 929 | 0.10 | 1.79600 | 1.79290 | 1.80020 | ||
2787 | 2001.07.05 01:16 | close | 929 | 0.10 | 1.79830 | 1.79290 | 1.80020 | 12.79 | 4616.27 |
2788 | 2001.07.06 22:58 | buy | 930 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
2789 | 2001.07.06 22:58 | modify | 930 | 0.10 | 1.79310 | 1.78988 | 1.79718 | ||
2790 | 2001.07.06 23:00 | close | 930 | 0.10 | 1.79410 | 1.78988 | 1.79718 | 5.57 | 4621.84 |
2791 | 2001.07.06 23:04 | buy | 931 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
2792 | 2001.07.06 23:04 | modify | 931 | 0.10 | 1.79290 | 1.78915 | 1.79645 | ||
2793 | 2001.07.09 00:01 | close | 931 | 0.10 | 1.79420 | 1.78915 | 1.79645 | 7.24 | 4629.08 |
2794 | 2001.07.09 00:07 | sell | 932 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
2795 | 2001.07.09 00:08 | modify | 932 | 0.10 | 1.79550 | 1.79770 | 1.79040 | ||
2796 | 2001.07.09 00:57 | close | 932 | 0.10 | 1.79370 | 1.79770 | 1.79040 | 10.04 | 4639.12 |
2797 | 2001.07.09 22:51 | buy | 933 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
2798 | 2001.07.09 22:51 | modify | 933 | 0.10 | 1.79340 | 1.79067 | 1.79797 | ||
2799 | 2001.07.10 01:39 | s/l | 933 | 0.10 | 1.79067 | 1.79067 | 1.79797 | -15.26 | 4623.86 |
2800 | 2001.07.10 01:40 | buy | 934 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
2801 | 2001.07.10 01:40 | modify | 934 | 0.10 | 1.79120 | 1.78829 | 1.79559 | ||
2802 | 2001.07.10 02:29 | close | 934 | 0.10 | 1.79450 | 1.78829 | 1.79559 | 18.39 | 4642.25 |
2803 | 2001.07.10 22:02 | buy | 935 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
2804 | 2001.07.10 22:02 | modify | 935 | 0.10 | 1.77880 | 1.77540 | 1.78270 | ||
2805 | 2001.07.11 01:05 | close | 935 | 0.10 | 1.77870 | 1.77540 | 1.78270 | -0.57 | 4641.68 |
2806 | 2001.07.12 00:04 | sell | 936 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
2807 | 2001.07.12 00:04 | modify | 936 | 0.10 | 1.76870 | 1.77191 | 1.76461 | ||
2808 | 2001.07.12 00:41 | s/l | 936 | 0.10 | 1.77191 | 1.77191 | 1.76461 | -18.12 | 4623.56 |
2809 | 2001.07.12 00:42 | sell | 937 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
2810 | 2001.07.12 00:42 | modify | 937 | 0.10 | 1.77200 | 1.77552 | 1.76822 | ||
2811 | 2001.07.12 02:32 | close | 937 | 0.10 | 1.76910 | 1.77552 | 1.76822 | 16.39 | 4639.95 |
2812 | 2001.07.13 01:30 | sell | 938 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
2813 | 2001.07.13 01:31 | modify | 938 | 0.10 | 1.77250 | 1.77580 | 1.76850 | ||
2814 | 2001.07.13 01:40 | close | 938 | 0.10 | 1.77070 | 1.77580 | 1.76850 | 10.17 | 4650.12 |
2815 | 2001.07.13 01:41 | sell | 939 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
2816 | 2001.07.13 01:41 | modify | 939 | 0.10 | 1.77210 | 1.77540 | 1.76810 | ||
2817 | 2001.07.13 06:51 | close | 939 | 0.10 | 1.77290 | 1.77540 | 1.76810 | -4.51 | 4645.61 |
2818 | 2001.07.16 22:30 | sell | 940 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
2819 | 2001.07.16 22:30 | modify | 940 | 0.10 | 1.77150 | 1.77387 | 1.76657 | ||
2820 | 2001.07.16 23:02 | s/l | 940 | 0.10 | 1.77387 | 1.77387 | 1.76657 | -13.36 | 4632.25 |
2821 | 2001.07.16 23:03 | sell | 941 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
2822 | 2001.07.16 23:03 | modify | 941 | 0.10 | 1.77240 | 1.77586 | 1.76856 | ||
2823 | 2001.07.17 01:23 | s/l | 941 | 0.10 | 1.77586 | 1.77586 | 1.76856 | -20.03 | 4612.22 |
2824 | 2001.07.17 01:24 | sell | 942 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
2825 | 2001.07.17 01:24 | modify | 942 | 0.10 | 1.77530 | 1.77820 | 1.77090 | ||
2826 | 2001.07.17 02:22 | close | 942 | 0.10 | 1.77280 | 1.77820 | 1.77090 | 14.10 | 4626.32 |
2827 | 2001.07.17 23:04 | buy | 943 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
2828 | 2001.07.17 23:04 | modify | 943 | 0.10 |