Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 10:15 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=38; Take_Profit=35; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=20; Exit_Distance=-13; Entry_Break=1; Min_Volatility=20; Start_Trade_Hour=20; End_Trade_Hour=23; Exit_Profit_Pips=-12; Reverse_Profit=20; Exit_Minutes=140; Time_Profit_Pips=0; | ||||
Bars in test | 423185 | Ticks modelled | 127652585 | Modelling quality | 89.98% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 14819.46 | Gross profit | 33033.24 | Gross loss | -18213.78 |
Profit factor | 1.81 | Expected payoff | 4.42 | ||
Absolute drawdown | 11.00 | Maximal drawdown | 404.86 (3.28%) | Relative drawdown | 10.95% (62.56) |
Total trades | 3356 | Short positions (won %) | 1637 (80.21%) | Long positions (won %) | 1719 (76.61%) |
Profit trades (% of total) | 2630 (78.37%) | Loss trades (% of total) | 726 (21.63%) | ||
Largest | profit trade | 65.00 | loss trade | -65.00 | |
Average | profit trade | 12.56 | loss trade | -25.09 | |
Maximum | consecutive wins (profit in money) | 28 (297.40) | consecutive losses (loss in money) | 4 (-154.40) | |
Maximal | consecutive profit (count of wins) | 371.34 (22) | consecutive loss (count of losses) | -154.40 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 22:25 | buy | 1 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 22:27 | modify | 1 | 0.10 | 1.65420 | 1.65090 | 1.65820 | ||
3 | 1999.01.06 00:46 | close | 1 | 0.10 | 1.65450 | 1.65090 | 1.65820 | 2.82 | 502.82 |
4 | 1999.01.06 22:54 | sell | 2 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 22:55 | modify | 2 | 0.10 | 1.65670 | 1.65940 | 1.65210 | ||
6 | 1999.01.07 01:20 | close | 2 | 0.10 | 1.65370 | 1.65940 | 1.65210 | 29.58 | 532.40 |
7 | 1999.01.07 01:30 | buy | 3 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 01:30 | modify | 3 | 0.10 | 1.65220 | 1.64830 | 1.65560 | ||
9 | 1999.01.07 04:29 | close | 3 | 0.10 | 1.65240 | 1.64830 | 1.65560 | 2.00 | 534.40 |
10 | 1999.01.08 00:26 | buy | 4 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 00:26 | modify | 4 | 0.10 | 1.64940 | 1.64580 | 1.65310 | ||
12 | 1999.01.08 00:39 | close | 4 | 0.10 | 1.65100 | 1.64580 | 1.65310 | 16.00 | 550.40 |
13 | 1999.01.08 01:15 | sell | 5 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
14 | 1999.01.08 01:17 | modify | 5 | 0.10 | 1.65220 | 1.65500 | 1.64770 | ||
15 | 1999.01.08 02:14 | close | 5 | 0.10 | 1.65040 | 1.65500 | 1.64770 | 18.00 | 568.40 |
16 | 1999.01.12 22:34 | sell | 6 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
17 | 1999.01.12 22:35 | modify | 6 | 0.10 | 1.63220 | 1.63670 | 1.62940 | ||
18 | 1999.01.13 08:38 | s/l | 6 | 0.10 | 1.63670 | 1.63670 | 1.62940 | -45.14 | 523.26 |
19 | 1999.01.13 23:15 | sell | 7 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
20 | 1999.01.13 23:20 | modify | 7 | 0.10 | 1.65030 | 1.65480 | 1.64750 | ||
21 | 1999.01.14 01:35 | close | 7 | 0.10 | 1.64980 | 1.65480 | 1.64750 | 4.58 | 527.84 |
22 | 1999.01.14 23:30 | buy | 8 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
23 | 1999.01.14 23:45 | modify | 8 | 0.10 | 1.65430 | 1.65010 | 1.65740 | ||
24 | 1999.01.15 01:31 | close | 8 | 0.10 | 1.65650 | 1.65010 | 1.65740 | 21.82 | 549.66 |
25 | 1999.01.18 22:03 | sell | 9 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
26 | 1999.01.18 22:15 | modify | 9 | 0.10 | 1.65470 | 1.65800 | 1.65070 | ||
27 | 1999.01.18 23:05 | close | 9 | 0.10 | 1.65240 | 1.65800 | 1.65070 | 23.00 | 572.66 |
28 | 1999.01.19 00:19 | buy | 10 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
29 | 1999.01.19 00:24 | modify | 10 | 0.10 | 1.65150 | 1.64810 | 1.65540 | ||
30 | 1999.01.19 06:43 | s/l | 10 | 0.10 | 1.64810 | 1.64810 | 1.65540 | -34.00 | 538.66 |
31 | 1999.01.19 22:23 | sell | 11 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
32 | 1999.01.19 22:23 | modify | 11 | 0.10 | 1.65850 | 1.66240 | 1.65510 | ||
33 | 1999.01.19 23:53 | t/p | 11 | 0.10 | 1.65510 | 1.66240 | 1.65510 | 34.00 | 572.66 |
34 | 1999.01.25 23:40 | sell | 12 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
35 | 1999.01.25 23:40 | modify | 12 | 0.10 | 1.65870 | 1.66300 | 1.65570 | ||
36 | 1999.01.26 04:03 | close | 12 | 0.10 | 1.65930 | 1.66300 | 1.65570 | -6.14 | 566.52 |
37 | 1999.01.27 01:53 | buy | 13 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
38 | 1999.01.27 01:56 | modify | 13 | 0.10 | 1.65790 | 1.65390 | 1.66120 | ||
39 | 1999.01.27 06:42 | close | 13 | 0.10 | 1.65680 | 1.65390 | 1.66120 | -11.00 | 555.52 |
40 | 1999.01.28 22:16 | sell | 14 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
41 | 1999.01.28 22:16 | modify | 14 | 0.10 | 1.65050 | 1.65330 | 1.64600 | ||
42 | 1999.01.28 22:49 | close | 14 | 0.10 | 1.64810 | 1.65330 | 1.64600 | 24.00 | 579.52 |
43 | 1999.01.28 23:36 | buy | 15 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
44 | 1999.01.28 23:36 | modify | 15 | 0.10 | 1.64770 | 1.64400 | 1.65130 | ||
45 | 1999.01.29 00:14 | close | 15 | 0.10 | 1.64920 | 1.64400 | 1.65130 | 14.82 | 594.34 |
46 | 1999.01.29 01:09 | buy | 16 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
47 | 1999.01.29 01:10 | modify | 16 | 0.10 | 1.64770 | 1.64430 | 1.65160 | ||
48 | 1999.01.29 06:09 | close | 16 | 0.10 | 1.64680 | 1.64430 | 1.65160 | -9.00 | 585.34 |
49 | 1999.02.01 00:01 | sell | 17 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
50 | 1999.02.01 00:02 | modify | 17 | 0.10 | 1.64680 | 1.65070 | 1.64340 | ||
51 | 1999.02.01 02:21 | close | 17 | 0.10 | 1.64660 | 1.65070 | 1.64340 | 2.00 | 587.34 |
52 | 1999.02.01 23:28 | sell | 18 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
53 | 1999.02.01 23:29 | modify | 18 | 0.10 | 1.64250 | 1.64580 | 1.63850 | ||
54 | 1999.02.02 01:36 | close | 18 | 0.10 | 1.64190 | 1.64580 | 1.63850 | 5.86 | 593.20 |
55 | 1999.02.04 01:03 | sell | 19 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
56 | 1999.02.04 01:04 | modify | 19 | 0.10 | 1.63760 | 1.64150 | 1.63420 | ||
57 | 1999.02.04 03:27 | close | 19 | 0.10 | 1.63740 | 1.64150 | 1.63420 | 2.00 | 595.20 |
58 | 1999.02.05 01:09 | buy | 20 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
59 | 1999.02.05 01:10 | modify | 20 | 0.10 | 1.64310 | 1.63950 | 1.64680 | ||
60 | 1999.02.05 01:59 | close | 20 | 0.10 | 1.64420 | 1.63950 | 1.64680 | 11.00 | 606.20 |
61 | 1999.02.09 01:18 | buy | 21 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
62 | 1999.02.09 01:18 | modify | 21 | 0.10 | 1.63750 | 1.63400 | 1.64130 | ||
63 | 1999.02.09 01:51 | close | 21 | 0.10 | 1.63870 | 1.63400 | 1.64130 | 12.00 | 618.20 |
64 | 1999.02.09 22:04 | sell | 22 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
65 | 1999.02.09 22:05 | modify | 22 | 0.10 | 1.63830 | 1.64150 | 1.63420 | ||
66 | 1999.02.10 00:25 | close | 22 | 0.10 | 1.63670 | 1.64150 | 1.63420 | 15.86 | 634.06 |
67 | 1999.02.10 22:18 | buy | 23 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
68 | 1999.02.10 22:19 | modify | 23 | 0.10 | 1.62570 | 1.62200 | 1.62930 | ||
69 | 1999.02.11 00:44 | close | 23 | 0.10 | 1.62620 | 1.62200 | 1.62930 | 4.46 | 638.52 |
70 | 1999.02.11 22:18 | buy | 24 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
71 | 1999.02.11 22:18 | modify | 24 | 0.10 | 1.62140 | 1.61860 | 1.62590 | ||
72 | 1999.02.11 23:04 | close | 24 | 0.10 | 1.62320 | 1.61860 | 1.62590 | 18.00 | 656.52 |
73 | 1999.02.12 01:50 | buy | 25 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
74 | 1999.02.12 01:51 | modify | 25 | 0.10 | 1.62140 | 1.61790 | 1.62520 | ||
75 | 1999.02.12 02:42 | close | 25 | 0.10 | 1.62250 | 1.61790 | 1.62520 | 11.00 | 667.52 |
76 | 1999.02.12 22:09 | sell | 26 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
77 | 1999.02.12 22:09 | modify | 26 | 0.10 | 1.63410 | 1.63830 | 1.63100 | ||
78 | 1999.02.15 00:02 | close | 26 | 0.10 | 1.63360 | 1.63830 | 1.63100 | 4.86 | 672.38 |
79 | 1999.02.17 01:30 | sell | 27 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
80 | 1999.02.17 01:50 | modify | 27 | 0.10 | 1.63640 | 1.64030 | 1.63300 | ||
81 | 1999.02.17 07:00 | close | 27 | 0.10 | 1.63730 | 1.64030 | 1.63300 | -9.00 | 663.38 |
82 | 1999.02.22 01:49 | buy | 28 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
83 | 1999.02.22 01:49 | modify | 28 | 0.10 | 1.62070 | 1.61715 | 1.62445 | ||
84 | 1999.02.22 04:37 | close | 28 | 0.10 | 1.62090 | 1.61715 | 1.62445 | 2.00 | 665.38 |
85 | 1999.02.23 23:59 | sell | 29 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
86 | 1999.02.24 00:01 | modify | 29 | 0.10 | 1.61470 | 1.61790 | 1.61060 | ||
87 | 1999.02.24 01:43 | close | 29 | 0.10 | 1.61390 | 1.61790 | 1.61060 | 7.86 | 673.24 |
88 | 1999.02.25 01:01 | sell | 30 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
89 | 1999.02.25 01:01 | modify | 30 | 0.10 | 1.59900 | 1.60290 | 1.59560 | ||
90 | 1999.02.25 04:47 | close | 30 | 0.10 | 1.59890 | 1.60290 | 1.59560 | 1.00 | 674.24 |
91 | 1999.02.25 22:39 | buy | 31 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
92 | 1999.02.25 22:39 | modify | 31 | 0.10 | 1.60200 | 1.59870 | 1.60600 | ||
93 | 1999.02.26 01:00 | close | 31 | 0.10 | 1.60350 | 1.59870 | 1.60600 | 14.82 | 689.06 |
94 | 1999.03.01 01:45 | buy | 32 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
95 | 1999.03.01 02:00 | modify | 32 | 0.10 | 1.59970 | 1.59610 | 1.60340 | ||
96 | 1999.03.01 04:07 | close | 32 | 0.10 | 1.59990 | 1.59610 | 1.60340 | 2.00 | 691.06 |
97 | 1999.03.02 22:03 | sell | 33 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
98 | 1999.03.02 22:07 | modify | 33 | 0.10 | 1.61590 | 1.62040 | 1.61310 | ||
99 | 1999.03.03 00:46 | close | 33 | 0.10 | 1.61570 | 1.62040 | 1.61310 | 1.86 | 692.92 |
100 | 1999.03.03 23:57 | buy | 34 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
101 | 1999.03.03 23:59 | modify | 34 | 0.10 | 1.61240 | 1.60890 | 1.61620 | ||
102 | 1999.03.04 02:19 | close | 34 | 0.10 | 1.61260 | 1.60890 | 1.61620 | 1.46 | 694.38 |
103 | 1999.03.08 00:01 | buy | 35 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
104 | 1999.03.08 00:02 | modify | 35 | 0.10 | 1.60150 | 1.59780 | 1.60510 | ||
105 | 1999.03.08 02:28 | close | 35 | 0.10 | 1.60330 | 1.59780 | 1.60510 | 18.00 | 712.38 |
106 | 1999.03.08 23:49 | sell | 36 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
107 | 1999.03.08 23:49 | modify | 36 | 0.10 | 1.60960 | 1.61310 | 1.60580 | ||
108 | 1999.03.09 05:27 | close | 36 | 0.10 | 1.60990 | 1.61310 | 1.60580 | -3.14 | 709.24 |
109 | 1999.03.10 01:19 | buy | 37 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
110 | 1999.03.10 01:20 | modify | 37 | 0.10 | 1.61690 | 1.61360 | 1.62090 | ||
111 | 1999.03.10 02:22 | close | 37 | 0.10 | 1.61760 | 1.61360 | 1.62090 | 7.00 | 716.24 |
112 | 1999.03.12 01:35 | buy | 38 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
113 | 1999.03.12 01:35 | modify | 38 | 0.10 | 1.63490 | 1.63090 | 1.63820 | ||
114 | 1999.03.12 03:34 | close | 38 | 0.10 | 1.63540 | 1.63090 | 1.63820 | 5.00 | 721.24 |
115 | 1999.03.15 01:01 | buy | 39 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
116 | 1999.03.15 01:05 | modify | 39 | 0.10 | 1.63030 | 1.62690 | 1.63420 | ||
117 | 1999.03.15 04:24 | s/l | 39 | 0.10 | 1.62690 | 1.62690 | 1.63420 | -34.00 | 687.24 |
118 | 1999.03.15 23:42 | buy | 40 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
119 | 1999.03.15 23:42 | modify | 40 | 0.10 | 1.62160 | 1.61830 | 1.62560 | ||
120 | 1999.03.16 07:58 | close | 40 | 0.10 | 1.62050 | 1.61830 | 1.62560 | -11.18 | 676.06 |
121 | 1999.03.26 01:21 | sell | 41 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
122 | 1999.03.26 01:24 | modify | 41 | 0.10 | 1.62500 | 1.62830 | 1.62100 | ||
123 | 1999.03.26 02:28 | close | 41 | 0.10 | 1.62390 | 1.62830 | 1.62100 | 11.00 | 687.06 |
124 | 1999.03.30 01:35 | buy | 42 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
125 | 1999.03.30 01:39 | modify | 42 | 0.10 | 1.61470 | 1.61190 | 1.61920 | ||
126 | 1999.03.30 03:05 | close | 42 | 0.10 | 1.61530 | 1.61190 | 1.61920 | 6.00 | 693.06 |
127 | 1999.04.12 22:42 | buy | 43 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
128 | 1999.04.12 22:42 | modify | 43 | 0.10 | 1.61170 | 1.60840 | 1.61570 | ||
129 | 1999.04.13 01:20 | close | 43 | 0.10 | 1.61200 | 1.60840 | 1.61570 | 2.82 | 695.88 |
130 | 1999.04.13 22:31 | sell | 44 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
131 | 1999.04.13 22:32 | modify | 44 | 0.10 | 1.61650 | 1.62050 | 1.61320 | ||
132 | 1999.04.14 01:05 | close | 44 | 0.10 | 1.61640 | 1.62050 | 1.61320 | 0.86 | 696.74 |
133 | 1999.04.19 00:15 | buy | 45 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
134 | 1999.04.19 00:33 | modify | 45 | 0.10 | 1.61260 | 1.60870 | 1.61600 | ||
135 | 1999.04.19 02:38 | close | 45 | 0.10 | 1.61270 | 1.60870 | 1.61600 | 1.00 | 697.74 |
136 | 1999.04.20 23:53 | buy | 46 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
137 | 1999.04.20 23:53 | modify | 46 | 0.10 | 1.60900 | 1.60510 | 1.61240 | ||
138 | 1999.04.21 01:32 | close | 46 | 0.10 | 1.61000 | 1.60510 | 1.61240 | 9.82 | 707.56 |
139 | 1999.04.21 01:49 | sell | 47 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
140 | 1999.04.21 01:50 | modify | 47 | 0.10 | 1.61150 | 1.61460 | 1.60730 | ||
141 | 1999.04.21 04:10 | close | 47 | 0.10 | 1.61130 | 1.61460 | 1.60730 | 2.00 | 709.56 |
142 | 1999.04.21 23:22 | buy | 48 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
143 | 1999.04.21 23:22 | modify | 48 | 0.10 | 1.60560 | 1.60170 | 1.60900 | ||
144 | 1999.04.22 00:50 | close | 48 | 0.10 | 1.60590 | 1.60170 | 1.60900 | 2.46 | 712.02 |
145 | 1999.04.22 22:14 | sell | 49 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
146 | 1999.04.22 22:15 | modify | 49 | 0.10 | 1.61680 | 1.62020 | 1.61290 | ||
147 | 1999.04.23 00:37 | close | 49 | 0.10 | 1.61620 | 1.62020 | 1.61290 | 5.86 | 717.88 |
148 | 1999.05.05 00:53 | buy | 50 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
149 | 1999.05.05 00:53 | modify | 50 | 0.10 | 1.62690 | 1.62350 | 1.63080 | ||
150 | 1999.05.05 05:12 | close | 50 | 0.10 | 1.62680 | 1.62350 | 1.63080 | -1.00 | 716.88 |
151 | 1999.05.06 23:43 | buy | 51 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
152 | 1999.05.06 23:44 | modify | 51 | 0.10 | 1.63900 | 1.63530 | 1.64260 | ||
153 | 1999.05.07 04:51 | close | 51 | 0.10 | 1.63810 | 1.63530 | 1.64260 | -9.18 | 707.70 |
154 | 1999.05.07 22:08 | buy | 52 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
155 | 1999.05.07 22:13 | modify | 52 | 0.10 | 1.62970 | 1.62660 | 1.63390 | ||
156 | 1999.05.10 01:40 | close | 52 | 0.10 | 1.62980 | 1.62660 | 1.63390 | 0.82 | 708.52 |
157 | 1999.05.12 01:30 | buy | 53 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
158 | 1999.05.12 01:34 | modify | 53 | 0.10 | 1.62170 | 1.61830 | 1.62560 | ||
159 | 1999.05.12 02:34 | close | 53 | 0.10 | 1.62250 | 1.61830 | 1.62560 | 8.00 | 716.52 |
160 | 1999.05.17 00:02 | sell | 54 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
161 | 1999.05.17 00:02 | modify | 54 | 0.10 | 1.62120 | 1.62510 | 1.61780 | ||
162 | 1999.05.17 02:24 | close | 54 | 0.10 | 1.62080 | 1.62510 | 1.61780 | 4.00 | 720.52 |
163 | 1999.05.17 23:02 | buy | 55 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
164 | 1999.05.17 23:03 | modify | 55 | 0.10 | 1.61740 | 1.61430 | 1.62160 | ||
165 | 1999.05.18 01:39 | close | 55 | 0.10 | 1.61750 | 1.61430 | 1.62160 | 0.82 | 721.34 |
166 | 1999.05.19 22:21 | buy | 56 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
167 | 1999.05.19 22:22 | modify | 56 | 0.10 | 1.61670 | 1.61330 | 1.62060 | ||
168 | 1999.05.20 00:31 | close | 56 | 0.10 | 1.61820 | 1.61330 | 1.62060 | 14.46 | 735.80 |
169 | 1999.05.20 00:50 | sell | 57 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
170 | 1999.05.20 00:51 | modify | 57 | 0.10 | 1.61950 | 1.62260 | 1.61530 | ||
171 | 1999.05.20 03:14 | close | 57 | 0.10 | 1.61900 | 1.62260 | 1.61530 | 5.00 | 740.80 |
172 | 1999.05.25 22:02 | sell | 58 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
173 | 1999.05.25 22:02 | modify | 58 | 0.10 | 1.60370 | 1.60760 | 1.60030 | ||
174 | 1999.05.26 01:31 | close | 58 | 0.10 | 1.60320 | 1.60760 | 1.60030 | 4.86 | 745.66 |
175 | 1999.05.26 22:40 | buy | 59 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
176 | 1999.05.26 22:40 | modify | 59 | 0.10 | 1.59420 | 1.59030 | 1.59760 | ||
177 | 1999.05.27 01:32 | close | 59 | 0.10 | 1.59430 | 1.59030 | 1.59760 | 0.46 | 746.12 |
178 | 1999.05.31 00:00 | sell | 60 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
179 | 1999.05.31 00:41 | modify | 60 | 0.10 | 1.60290 | 1.60620 | 1.59890 | ||
180 | 1999.05.31 02:20 | close | 60 | 0.10 | 1.60180 | 1.60620 | 1.59890 | 11.00 | 757.12 |
181 | 1999.06.02 00:52 | buy | 61 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
182 | 1999.06.02 00:52 | modify | 61 | 0.10 | 1.61060 | 1.60670 | 1.61400 | ||
183 | 1999.06.02 03:12 | close | 61 | 0.10 | 1.61090 | 1.60670 | 1.61400 | 3.00 | 760.12 |
184 | 1999.06.03 23:54 | buy | 62 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
185 | 1999.06.04 00:02 | modify | 62 | 0.10 | 1.60450 | 1.60100 | 1.60830 | ||
186 | 1999.06.04 04:52 | close | 62 | 0.10 | 1.60390 | 1.60100 | 1.60830 | -6.18 | 753.94 |
187 | 1999.06.07 22:02 | buy | 63 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
188 | 1999.06.07 22:02 | modify | 63 | 0.10 | 1.59890 | 1.59460 | 1.60190 | ||
189 | 1999.06.08 00:10 | close | 63 | 0.10 | 1.59990 | 1.59460 | 1.60190 | 9.82 | 763.76 |
190 | 1999.06.14 00:34 | buy | 64 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
191 | 1999.06.14 00:37 | modify | 64 | 0.10 | 1.61450 | 1.61050 | 1.61780 | ||
192 | 1999.06.14 03:48 | s/l | 64 | 0.10 | 1.61050 | 1.61050 | 1.61780 | -40.00 | 723.76 |
193 | 1999.06.16 22:05 | sell | 65 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
194 | 1999.06.16 22:07 | modify | 65 | 0.10 | 1.58940 | 1.59330 | 1.58600 | ||
195 | 1999.06.17 01:00 | close | 65 | 0.10 | 1.58860 | 1.59330 | 1.58600 | 7.58 | 731.34 |
196 | 1999.06.24 01:48 | buy | 66 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
197 | 1999.06.24 01:48 | modify | 66 | 0.10 | 1.57920 | 1.57480 | 1.58210 | ||
198 | 1999.06.24 02:07 | close | 66 | 0.10 | 1.58050 | 1.57480 | 1.58210 | 13.00 | 744.34 |
199 | 1999.06.25 22:04 | buy | 67 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
200 | 1999.06.25 22:04 | modify | 67 | 0.10 | 1.58640 | 1.58220 | 1.58950 | ||
201 | 1999.06.28 00:01 | close | 67 | 0.10 | 1.58670 | 1.58220 | 1.58950 | 2.82 | 747.16 |
202 | 1999.06.28 00:10 | buy | 68 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
203 | 1999.06.28 00:11 | modify | 68 | 0.10 | 1.58450 | 1.58060 | 1.58790 | ||
204 | 1999.06.28 02:31 | close | 68 | 0.10 | 1.58540 | 1.58060 | 1.58790 | 9.00 | 756.16 |
205 | 1999.07.01 01:11 | sell | 69 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
206 | 1999.07.01 01:11 | modify | 69 | 0.10 | 1.57920 | 1.58280 | 1.57550 | ||
207 | 1999.07.01 06:45 | close | 69 | 0.10 | 1.57990 | 1.58280 | 1.57550 | -7.00 | 749.16 |
208 | 1999.07.02 01:17 | sell | 70 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
209 | 1999.07.02 01:17 | modify | 70 | 0.10 | 1.57440 | 1.57850 | 1.57120 | ||
210 | 1999.07.02 03:40 | close | 70 | 0.10 | 1.57380 | 1.57850 | 1.57120 | 6.00 | 755.16 |
211 | 1999.07.07 23:44 | buy | 71 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
212 | 1999.07.07 23:45 | modify | 71 | 0.10 | 1.55840 | 1.55450 | 1.56180 | ||
213 | 1999.07.08 04:23 | close | 71 | 0.10 | 1.55850 | 1.55450 | 1.56180 | 0.46 | 755.62 |
214 | 1999.07.14 01:26 | sell | 72 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
215 | 1999.07.14 01:26 | modify | 72 | 0.10 | 1.55900 | 1.56240 | 1.55510 | ||
216 | 1999.07.14 01:50 | close | 72 | 0.10 | 1.55790 | 1.56240 | 1.55510 | 11.00 | 766.62 |
217 | 1999.07.15 22:38 | buy | 73 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
218 | 1999.07.15 22:39 | modify | 73 | 0.10 | 1.56470 | 1.56150 | 1.56880 | ||
219 | 1999.07.16 01:04 | close | 73 | 0.10 | 1.56500 | 1.56150 | 1.56880 | 2.82 | 769.44 |
220 | 1999.07.19 01:47 | buy | 74 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
221 | 1999.07.19 01:47 | modify | 74 | 0.10 | 1.56150 | 1.55810 | 1.56540 | ||
222 | 1999.07.19 06:43 | close | 74 | 0.10 | 1.56060 | 1.55810 | 1.56540 | -9.00 | 760.44 |
223 | 1999.07.22 22:02 | buy | 75 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
224 | 1999.07.22 22:05 | modify | 75 | 0.10 | 1.58180 | 1.57810 | 1.58540 | ||
225 | 1999.07.23 00:26 | close | 75 | 0.10 | 1.58210 | 1.57810 | 1.58540 | 2.82 | 763.26 |
226 | 1999.07.26 00:32 | sell | 76 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
227 | 1999.07.26 00:33 | modify | 76 | 0.10 | 1.58170 | 1.58580 | 1.57850 | ||
228 | 1999.07.26 05:32 | close | 76 | 0.10 | 1.58260 | 1.58580 | 1.57850 | -9.00 | 754.26 |
229 | 1999.07.26 22:29 | buy | 77 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
230 | 1999.07.26 22:33 | modify | 77 | 0.10 | 1.58940 | 1.58680 | 1.59410 | ||
231 | 1999.07.26 23:07 | close | 77 | 0.10 | 1.59090 | 1.58680 | 1.59410 | 15.00 | 769.26 |
232 | 1999.07.27 01:50 | buy | 78 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
233 | 1999.07.27 01:53 | modify | 78 | 0.10 | 1.58930 | 1.58600 | 1.59330 | ||
234 | 1999.07.27 02:06 | close | 78 | 0.10 | 1.59010 | 1.58600 | 1.59330 | 8.00 | 777.26 |
235 | 1999.07.30 01:52 | buy | 79 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
236 | 1999.07.30 01:52 | modify | 79 | 0.10 | 1.61590 | 1.61151 | 1.61881 | ||
237 | 1999.07.30 07:14 | close | 79 | 0.10 | 1.61500 | 1.61151 | 1.61881 | -9.00 | 768.26 |
238 | 1999.08.02 01:32 | buy | 80 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
239 | 1999.08.02 01:32 | modify | 80 | 0.10 | 1.61880 | 1.61510 | 1.62240 | ||
240 | 1999.08.02 02:07 | s/l | 80 | 0.10 | 1.61510 | 1.61510 | 1.62240 | -37.00 | 731.26 |
241 | 1999.08.04 23:01 | buy | 81 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
242 | 1999.08.04 23:04 | modify | 81 | 0.10 | 1.61980 | 1.61630 | 1.62360 | ||
243 | 1999.08.05 01:39 | close | 81 | 0.10 | 1.62000 | 1.61630 | 1.62360 | 1.46 | 732.72 |
244 | 1999.08.11 22:02 | sell | 82 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
245 | 1999.08.11 22:02 | modify | 82 | 0.10 | 1.61250 | 1.61650 | 1.60920 | ||
246 | 1999.08.12 00:59 | close | 82 | 0.10 | 1.61210 | 1.61650 | 1.60920 | 3.58 | 736.30 |
247 | 1999.08.13 22:23 | buy | 83 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
248 | 1999.08.13 22:24 | modify | 83 | 0.10 | 1.60460 | 1.60070 | 1.60800 | ||
249 | 1999.08.16 00:01 | close | 83 | 0.10 | 1.60600 | 1.60070 | 1.60800 | 13.82 | 750.12 |
250 | 1999.08.18 22:28 | sell | 84 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
251 | 1999.08.18 22:29 | modify | 84 | 0.10 | 1.60320 | 1.60620 | 1.59890 | ||
252 | 1999.08.18 22:37 | close | 84 | 0.10 | 1.60210 | 1.60620 | 1.59890 | 11.00 | 761.12 |
253 | 1999.08.18 23:53 | sell | 85 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
254 | 1999.08.19 00:01 | modify | 85 | 0.10 | 1.60320 | 1.60800 | 1.60070 | ||
255 | 1999.08.19 01:48 | close | 85 | 0.10 | 1.60290 | 1.60800 | 1.60070 | 2.58 | 763.70 |
256 | 1999.08.23 00:19 | sell | 86 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
257 | 1999.08.23 00:20 | modify | 86 | 0.10 | 1.61590 | 1.61950 | 1.61220 | ||
258 | 1999.08.23 05:29 | close | 86 | 0.10 | 1.61590 | 1.61950 | 1.61220 | 0.00 | 763.70 |
259 | 1999.08.24 01:47 | buy | 87 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
260 | 1999.08.24 01:48 | modify | 87 | 0.10 | 1.59910 | 1.59510 | 1.60240 | ||
261 | 1999.08.24 04:15 | close | 87 | 0.10 | 1.59920 | 1.59510 | 1.60240 | 1.00 | 764.70 |
262 | 1999.08.25 01:40 | buy | 88 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
263 | 1999.08.25 01:41 | modify | 88 | 0.10 | 1.59300 | 1.58930 | 1.59660 | ||
264 | 1999.08.25 06:10 | close | 88 | 0.10 | 1.59250 | 1.58930 | 1.59660 | -5.00 | 759.70 |
265 | 1999.08.30 00:01 | sell | 89 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
266 | 1999.08.30 00:01 | modify | 89 | 0.10 | 1.58920 | 1.59290 | 1.58560 | ||
267 | 1999.08.30 02:15 | close | 89 | 0.10 | 1.58820 | 1.59290 | 1.58560 | 10.00 | 769.70 |
268 | 1999.08.31 00:16 | sell | 90 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
269 | 1999.08.31 00:21 | modify | 90 | 0.10 | 1.59120 | 1.59480 | 1.58750 | ||
270 | 1999.08.31 04:02 | close | 90 | 0.10 | 1.59090 | 1.59480 | 1.58750 | 3.00 | 772.70 |
271 | 1999.08.31 22:27 | buy | 91 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
272 | 1999.08.31 22:27 | modify | 91 | 0.10 | 1.60380 | 1.59980 | 1.60710 | ||
273 | 1999.09.01 00:50 | close | 91 | 0.10 | 1.60390 | 1.59980 | 1.60710 | 0.82 | 773.52 |
274 | 1999.09.02 01:55 | buy | 92 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
275 | 1999.09.02 01:55 | modify | 92 | 0.10 | 1.60290 | 1.59880 | 1.60610 | ||
276 | 1999.09.02 06:00 | close | 92 | 0.10 | 1.60260 | 1.59880 | 1.60610 | -3.00 | 770.52 |
277 | 1999.09.06 01:30 | sell | 93 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
278 | 1999.09.06 01:30 | modify | 93 | 0.10 | 1.60640 | 1.61005 | 1.60275 | ||
279 | 1999.09.06 05:18 | close | 93 | 0.10 | 1.60670 | 1.61005 | 1.60275 | -3.00 | 767.52 |
280 | 1999.09.07 22:26 | buy | 94 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
281 | 1999.09.07 22:26 | modify | 94 | 0.10 | 1.60340 | 1.60050 | 1.60780 | ||
282 | 1999.09.08 00:44 | close | 94 | 0.10 | 1.60560 | 1.60050 | 1.60780 | 21.82 | 789.34 |
283 | 1999.09.08 01:45 | sell | 95 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
284 | 1999.09.08 01:46 | modify | 95 | 0.10 | 1.60630 | 1.60990 | 1.60260 | ||
285 | 1999.09.08 04:23 | close | 95 | 0.10 | 1.60590 | 1.60990 | 1.60260 | 4.00 | 793.34 |
286 | 1999.09.09 01:59 | sell | 96 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
287 | 1999.09.09 02:00 | modify | 96 | 0.10 | 1.62080 | 1.62490 | 1.61760 | ||
288 | 1999.09.09 06:18 | close | 96 | 0.10 | 1.62110 | 1.62490 | 1.61760 | -3.00 | 790.34 |
289 | 1999.09.13 00:17 | sell | 97 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
290 | 1999.09.13 00:20 | modify | 97 | 0.10 | 1.62000 | 1.62390 | 1.61660 | ||
291 | 1999.09.13 07:56 | close | 97 | 0.10 | 1.62090 | 1.62390 | 1.61660 | -9.00 | 781.34 |
292 | 1999.09.14 01:10 | sell | 98 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
293 | 1999.09.14 01:10 | modify | 98 | 0.10 | 1.60960 | 1.61310 | 1.60580 | ||
294 | 1999.09.14 03:49 | close | 98 | 0.10 | 1.60900 | 1.61310 | 1.60580 | 6.00 | 787.34 |
295 | 1999.09.16 22:02 | buy | 99 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
296 | 1999.09.16 22:03 | modify | 99 | 0.10 | 1.62190 | 1.61770 | 1.62500 | ||
297 | 1999.09.17 00:32 | close | 99 | 0.10 | 1.62270 | 1.61770 | 1.62500 | 7.82 | 795.16 |
298 | 1999.09.17 01:41 | buy | 100 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
299 | 1999.09.17 01:42 | modify | 100 | 0.10 | 1.62130 | 1.61740 | 1.62470 | ||
300 | 1999.09.17 02:53 | close | 100 | 0.10 | 1.62330 | 1.61740 | 1.62470 | 20.00 | 815.16 |
301 | 1999.09.23 22:00 | sell | 101 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
302 | 1999.09.23 22:01 | modify | 101 | 0.10 | 1.64400 | 1.64760 | 1.64030 | ||
303 | 1999.09.24 02:34 | close | 101 | 0.10 | 1.64510 | 1.64760 | 1.64030 | -11.14 | 804.02 |
304 | 1999.09.27 00:12 | buy | 102 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
305 | 1999.09.27 00:19 | modify | 102 | 0.10 | 1.64040 | 1.63730 | 1.64460 | ||
306 | 1999.09.27 02:34 | close | 102 | 0.10 | 1.64070 | 1.63730 | 1.64460 | 3.00 | 807.02 |
307 | 1999.09.27 22:16 | buy | 103 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
308 | 1999.09.27 22:17 | modify | 103 | 0.10 | 1.64510 | 1.64160 | 1.64890 | ||
309 | 1999.09.27 23:00 | close | 103 | 0.10 | 1.64620 | 1.64160 | 1.64890 | 11.00 | 818.02 |
310 | 1999.09.28 00:18 | buy | 104 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
311 | 1999.09.28 00:28 | modify | 104 | 0.10 | 1.64520 | 1.64210 | 1.64940 | ||
312 | 1999.09.28 01:02 | close | 104 | 0.10 | 1.64620 | 1.64210 | 1.64940 | 10.00 | 828.02 |
313 | 1999.09.28 23:22 | buy | 105 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
314 | 1999.09.28 23:24 | modify | 105 | 0.10 | 1.64760 | 1.64450 | 1.65180 | ||
315 | 1999.09.29 01:43 | close | 105 | 0.10 | 1.64830 | 1.64450 | 1.65180 | 6.82 | 834.84 |
316 | 1999.10.05 00:09 | buy | 106 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
317 | 1999.10.05 00:10 | modify | 106 | 0.10 | 1.65430 | 1.65060 | 1.65790 | ||
318 | 1999.10.05 01:05 | close | 106 | 0.10 | 1.65530 | 1.65060 | 1.65790 | 10.00 | 844.84 |
319 | 1999.10.06 22:22 | buy | 107 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
320 | 1999.10.06 22:22 | modify | 107 | 0.10 | 1.65450 | 1.65020 | 1.65750 | ||
321 | 1999.10.06 22:57 | close | 107 | 0.10 | 1.65620 | 1.65020 | 1.65750 | 17.00 | 861.84 |
322 | 1999.10.06 23:00 | sell | 108 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
323 | 1999.10.06 23:01 | modify | 108 | 0.10 | 1.65680 | 1.66040 | 1.65310 | ||
324 | 1999.10.07 01:20 | close | 108 | 0.10 | 1.65630 | 1.66040 | 1.65310 | 4.58 | 866.42 |
325 | 1999.10.11 01:55 | buy | 109 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
326 | 1999.10.11 01:55 | modify | 109 | 0.10 | 1.65050 | 1.64700 | 1.65430 | ||
327 | 1999.10.11 02:34 | close | 109 | 0.10 | 1.65150 | 1.64700 | 1.65430 | 10.00 | 876.42 |
328 | 1999.10.12 23:20 | sell | 110 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
329 | 1999.10.12 23:21 | modify | 110 | 0.10 | 1.65870 | 1.66200 | 1.65470 | ||
330 | 1999.10.13 01:41 | close | 110 | 0.10 | 1.65820 | 1.66200 | 1.65470 | 4.86 | 881.28 |
331 | 1999.10.13 22:07 | sell | 111 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
332 | 1999.10.13 22:08 | modify | 111 | 0.10 | 1.65640 | 1.66030 | 1.65300 | ||
333 | 1999.10.14 00:33 | close | 111 | 0.10 | 1.65510 | 1.66030 | 1.65300 | 12.58 | 893.86 |
334 | 1999.10.15 01:07 | buy | 112 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
335 | 1999.10.15 01:08 | modify | 112 | 0.10 | 1.66180 | 1.65790 | 1.66520 | ||
336 | 1999.10.15 01:39 | close | 112 | 0.10 | 1.66300 | 1.65790 | 1.66520 | 12.00 | 905.86 |
337 | 1999.10.19 01:15 | sell | 113 | 0.10 | 1.67030 | 0.00000 | 0.00000 | ||
338 | 1999.10.19 01:15 | modify | 113 | 0.10 | 1.67030 | 1.67390 | 1.66660 | ||
339 | 1999.10.19 01:22 | close | 113 | 0.10 | 1.66910 | 1.67390 | 1.66660 | 12.00 | 917.86 |
340 | 1999.10.19 01:27 | sell | 114 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
341 | 1999.10.19 01:28 | modify | 114 | 0.10 | 1.67010 | 1.67380 | 1.66650 | ||
342 | 1999.10.19 01:42 | close | 114 | 0.10 | 1.66910 | 1.67380 | 1.66650 | 10.00 | 927.86 |
343 | 1999.10.21 22:38 | buy | 115 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
344 | 1999.10.21 22:39 | modify | 115 | 0.10 | 1.67500 | 1.67110 | 1.67840 | ||
345 | 1999.10.22 00:16 | close | 115 | 0.10 | 1.67600 | 1.67110 | 1.67840 | 9.82 | 937.68 |
346 | 1999.10.22 22:50 | buy | 116 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
347 | 1999.10.22 22:52 | modify | 116 | 0.10 | 1.65630 | 1.65300 | 1.66030 | ||
348 | 1999.10.25 00:01 | close | 116 | 0.10 | 1.65680 | 1.65300 | 1.66030 | 4.82 | 942.50 |
349 | 1999.10.25 22:15 | sell | 117 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
350 | 1999.10.25 22:16 | modify | 117 | 0.10 | 1.66480 | 1.66850 | 1.66120 | ||
351 | 1999.10.25 22:32 | close | 117 | 0.10 | 1.66270 | 1.66850 | 1.66120 | 21.00 | 963.50 |
352 | 1999.10.25 22:40 | buy | 118 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
353 | 1999.10.25 22:42 | modify | 118 | 0.10 | 1.66210 | 1.65850 | 1.66580 | ||
354 | 1999.10.25 23:44 | close | 118 | 0.10 | 1.66370 | 1.65850 | 1.66580 | 16.00 | 979.50 |
355 | 1999.10.29 01:42 | buy | 119 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
356 | 1999.10.29 01:42 | modify | 119 | 0.10 | 1.63790 | 1.63400 | 1.64130 | ||
357 | 1999.10.29 01:51 | close | 119 | 0.10 | 1.63860 | 1.63400 | 1.64130 | 7.00 | 986.50 |
358 | 1999.10.29 23:50 | buy | 120 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
359 | 1999.10.29 23:51 | modify | 120 | 0.10 | 1.64310 | 1.63940 | 1.64670 | ||
360 | 1999.11.01 00:01 | close | 120 | 0.10 | 1.64400 | 1.63940 | 1.64670 | 8.82 | 995.32 |
361 | 1999.11.01 01:41 | buy | 121 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
362 | 1999.11.01 01:42 | modify | 121 | 0.10 | 1.64310 | 1.63940 | 1.64670 | ||
363 | 1999.11.01 02:17 | close | 121 | 0.10 | 1.64410 | 1.63940 | 1.64670 | 10.00 | 1005.32 |
364 | 1999.11.02 00:51 | buy | 122 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
365 | 1999.11.02 00:53 | modify | 122 | 0.10 | 1.64070 | 1.63680 | 1.64410 | ||
366 | 1999.11.02 00:56 | close | 122 | 0.10 | 1.64250 | 1.63680 | 1.64410 | 18.00 | 1023.32 |
367 | 1999.11.02 01:18 | sell | 123 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
368 | 1999.11.02 01:18 | modify | 123 | 0.10 | 1.64390 | 1.64741 | 1.64011 | ||
369 | 1999.11.02 01:41 | close | 123 | 0.10 | 1.64310 | 1.64741 | 1.64011 | 8.00 | 1031.32 |
370 | 1999.11.08 00:01 | sell | 124 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
371 | 1999.11.08 00:02 | modify | 124 | 0.10 | 1.62280 | 1.62680 | 1.61950 | ||
372 | 1999.11.08 05:07 | close | 124 | 0.10 | 1.62400 | 1.62680 | 1.61950 | -12.00 | 1019.32 |
373 | 1999.11.10 22:03 | sell | 125 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
374 | 1999.11.10 22:05 | modify | 125 | 0.10 | 1.62870 | 1.63220 | 1.62490 | ||
375 | 1999.11.11 00:26 | close | 125 | 0.10 | 1.62850 | 1.63220 | 1.62490 | 1.58 | 1020.90 |
376 | 1999.11.11 01:54 | buy | 126 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
377 | 1999.11.11 01:54 | modify | 126 | 0.10 | 1.62680 | 1.62380 | 1.63110 | ||
378 | 1999.11.11 02:32 | close | 126 | 0.10 | 1.62800 | 1.62380 | 1.63110 | 12.00 | 1032.90 |
379 | 1999.11.15 00:42 | buy | 127 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
380 | 1999.11.15 00:43 | modify | 127 | 0.10 | 1.61470 | 1.61110 | 1.61840 | ||
381 | 1999.11.15 04:06 | close | 127 | 0.10 | 1.61460 | 1.61110 | 1.61840 | -1.00 | 1031.90 |
382 | 1999.11.17 23:16 | buy | 128 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
383 | 1999.11.17 23:27 | modify | 128 | 0.10 | 1.62380 | 1.61980 | 1.62710 | ||
384 | 1999.11.18 00:35 | close | 128 | 0.10 | 1.62490 | 1.61980 | 1.62710 | 10.46 | 1042.36 |
385 | 1999.11.18 00:44 | buy | 129 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
386 | 1999.11.18 00:44 | modify | 129 | 0.10 | 1.62330 | 1.61990 | 1.62720 | ||
387 | 1999.11.18 02:41 | close | 129 | 0.10 | 1.62420 | 1.61990 | 1.62720 | 9.00 | 1051.36 |
388 | 1999.11.18 23:02 | buy | 130 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
389 | 1999.11.18 23:02 | modify | 130 | 0.10 | 1.61410 | 1.61015 | 1.61745 | ||
390 | 1999.11.19 01:24 | close | 130 | 0.10 | 1.61530 | 1.61015 | 1.61745 | 11.82 | 1063.18 |
391 | 1999.11.24 22:58 | sell | 131 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
392 | 1999.11.24 22:58 | modify | 131 | 0.10 | 1.61030 | 1.61370 | 1.60640 | ||
393 | 1999.11.25 01:19 | close | 131 | 0.10 | 1.60960 | 1.61370 | 1.60640 | 6.58 | 1069.76 |
394 | 1999.11.25 01:54 | sell | 132 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
395 | 1999.11.25 01:54 | modify | 132 | 0.10 | 1.61090 | 1.61460 | 1.60730 | ||
396 | 1999.11.25 05:23 | close | 132 | 0.10 | 1.61080 | 1.61460 | 1.60730 | 1.00 | 1070.76 |
397 | 1999.11.25 23:13 | buy | 133 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
398 | 1999.11.25 23:14 | modify | 133 | 0.10 | 1.61190 | 1.60790 | 1.61520 | ||
399 | 1999.11.26 01:15 | close | 133 | 0.10 | 1.61350 | 1.60790 | 1.61520 | 15.82 | 1086.58 |
400 | 1999.11.29 22:03 | sell | 134 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
401 | 1999.11.29 22:03 | modify | 134 | 0.10 | 1.60720 | 1.61050 | 1.60320 | ||
402 | 1999.11.30 00:06 | close | 134 | 0.10 | 1.60520 | 1.61050 | 1.60320 | 19.86 | 1106.44 |
403 | 1999.12.14 23:52 | sell | 135 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
404 | 1999.12.14 23:53 | modify | 135 | 0.10 | 1.61300 | 1.61590 | 1.60860 | ||
405 | 1999.12.15 00:29 | close | 135 | 0.10 | 1.61190 | 1.61590 | 1.60860 | 10.86 | 1117.30 |
406 | 1999.12.16 00:15 | sell | 136 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
407 | 1999.12.16 00:15 | modify | 136 | 0.10 | 1.60700 | 1.61090 | 1.60360 | ||
408 | 1999.12.16 02:35 | close | 136 | 0.10 | 1.60650 | 1.61090 | 1.60360 | 5.00 | 1122.30 |
409 | 1999.12.16 23:07 | sell | 137 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
410 | 1999.12.16 23:07 | modify | 137 | 0.10 | 1.61180 | 1.61520 | 1.60790 | ||
411 | 1999.12.17 02:46 | close | 137 | 0.10 | 1.61160 | 1.61520 | 1.60790 | 1.86 | 1124.16 |
412 | 1999.12.20 00:03 | sell | 138 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
413 | 1999.12.20 00:03 | modify | 138 | 0.10 | 1.60620 | 1.61010 | 1.60280 | ||
414 | 1999.12.20 01:55 | close | 138 | 0.10 | 1.60340 | 1.61010 | 1.60280 | 28.00 | 1152.16 |
415 | 1999.12.20 01:56 | buy | 139 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
416 | 1999.12.20 01:56 | modify | 139 | 0.10 | 1.60240 | 1.59850 | 1.60580 | ||
417 | 1999.12.20 02:25 | close | 139 | 0.10 | 1.60500 | 1.59850 | 1.60580 | 26.00 | 1178.16 |
418 | 1999.12.20 22:01 | sell | 140 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
419 | 1999.12.20 22:01 | modify | 140 | 0.10 | 1.60640 | 1.61000 | 1.60270 | ||
420 | 1999.12.20 22:46 | s/l | 140 | 0.10 | 1.61000 | 1.61000 | 1.60270 | -36.00 | 1142.16 |
421 | 1999.12.20 22:47 | sell | 141 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
422 | 1999.12.20 22:47 | modify | 141 | 0.10 | 1.60950 | 1.61340 | 1.60610 | ||
423 | 1999.12.21 05:46 | s/l | 141 | 0.10 | 1.61340 | 1.61340 | 1.60610 | -39.14 | 1103.02 |
424 | 1999.12.21 22:55 | sell | 142 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
425 | 1999.12.21 22:55 | modify | 142 | 0.10 | 1.61350 | 1.61700 | 1.60970 | ||
426 | 1999.12.22 00:46 | close | 142 | 0.10 | 1.61260 | 1.61700 | 1.60970 | 8.86 | 1111.88 |
427 | 1999.12.22 00:48 | sell | 143 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
428 | 1999.12.22 00:48 | modify | 143 | 0.10 | 1.61390 | 1.61730 | 1.61000 | ||
429 | 1999.12.22 00:59 | close | 143 | 0.10 | 1.61250 | 1.61730 | 1.61000 | 14.00 | 1125.88 |
430 | 1999.12.22 22:01 | sell | 144 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
431 | 1999.12.22 22:03 | modify | 144 | 0.10 | 1.60870 | 1.61230 | 1.60500 | ||
432 | 1999.12.23 06:48 | close | 144 | 0.10 | 1.60860 | 1.61230 | 1.60500 | 0.58 | 1126.46 |
433 | 1999.12.28 22:44 | buy | 145 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
434 | 1999.12.28 22:44 | modify | 145 | 0.10 | 1.61400 | 1.61070 | 1.61800 | ||
435 | 1999.12.28 22:58 | close | 145 | 0.10 | 1.61500 | 1.61070 | 1.61800 | 10.00 | 1136.46 |
436 | 1999.12.30 01:06 | sell | 146 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
437 | 1999.12.30 01:07 | modify | 146 | 0.10 | 1.61860 | 1.62180 | 1.61450 | ||
438 | 1999.12.30 01:14 | close | 146 | 0.10 | 1.61680 | 1.62180 | 1.61450 | 18.00 | 1154.46 |
439 | 1999.12.30 01:23 | sell | 147 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
440 | 1999.12.30 01:23 | modify | 147 | 0.10 | 1.61870 | 1.62190 | 1.61460 | ||
441 | 1999.12.30 01:34 | close | 147 | 0.10 | 1.61750 | 1.62190 | 1.61460 | 12.00 | 1166.46 |
442 | 1999.12.30 23:22 | buy | 148 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
443 | 1999.12.30 23:22 | modify | 148 | 0.10 | 1.61160 | 1.60890 | 1.61620 | ||
444 | 1999.12.31 00:00 | close | 148 | 0.10 | 1.61460 | 1.60890 | 1.61620 | 29.82 | 1196.28 |
445 | 2000.01.03 00:13 | sell | 149 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
446 | 2000.01.03 00:13 | modify | 149 | 0.10 | 1.61750 | 1.62120 | 1.61390 | ||
447 | 2000.01.03 00:49 | close | 149 | 0.10 | 1.61420 | 1.62120 | 1.61390 | 33.00 | 1229.28 |
448 | 2000.01.03 01:14 | sell | 150 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
449 | 2000.01.03 01:14 | modify | 150 | 0.10 | 1.61830 | 1.62200 | 1.61470 | ||
450 | 2000.01.03 09:10 | close | 150 | 0.10 | 1.61900 | 1.62200 | 1.61470 | -7.00 | 1222.28 |
451 | 2000.01.06 01:45 | sell | 151 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
452 | 2000.01.06 01:46 | modify | 151 | 0.10 | 1.64410 | 1.64810 | 1.64080 | ||
453 | 2000.01.06 04:06 | close | 151 | 0.10 | 1.64330 | 1.64810 | 1.64080 | 8.00 | 1230.28 |
454 | 2000.01.07 00:37 | buy | 152 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
455 | 2000.01.07 00:38 | modify | 152 | 0.10 | 1.64620 | 1.64370 | 1.65100 | ||
456 | 2000.01.07 00:43 | close | 152 | 0.10 | 1.64740 | 1.64370 | 1.65100 | 12.00 | 1242.28 |
457 | 2000.01.07 01:32 | buy | 153 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
458 | 2000.01.07 01:35 | modify | 153 | 0.10 | 1.64610 | 1.64330 | 1.65060 | ||
459 | 2000.01.07 01:40 | close | 153 | 0.10 | 1.64750 | 1.64330 | 1.65060 | 14.00 | 1256.28 |
460 | 2000.01.07 01:41 | buy | 154 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
461 | 2000.01.07 01:41 | modify | 154 | 0.10 | 1.64590 | 1.64330 | 1.65060 | ||
462 | 2000.01.07 01:45 | close | 154 | 0.10 | 1.64710 | 1.64330 | 1.65060 | 12.00 | 1268.28 |
463 | 2000.01.07 01:51 | buy | 155 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
464 | 2000.01.07 01:52 | modify | 155 | 0.10 | 1.64530 | 1.64190 | 1.64920 | ||
465 | 2000.01.07 02:01 | close | 155 | 0.10 | 1.64720 | 1.64190 | 1.64920 | 19.00 | 1287.28 |
466 | 2000.01.07 22:29 | sell | 156 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
467 | 2000.01.07 22:31 | modify | 156 | 0.10 | 1.64030 | 1.64350 | 1.63620 | ||
468 | 2000.01.10 00:04 | close | 156 | 0.10 | 1.63890 | 1.64350 | 1.63620 | 13.86 | 1301.14 |
469 | 2000.01.11 22:18 | sell | 157 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
470 | 2000.01.11 22:18 | modify | 157 | 0.10 | 1.64900 | 1.65260 | 1.64530 | ||
471 | 2000.01.11 22:51 | close | 157 | 0.10 | 1.64690 | 1.65260 | 1.64530 | 21.00 | 1322.14 |
472 | 2000.01.13 01:17 | buy | 158 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
473 | 2000.01.13 01:17 | modify | 158 | 0.10 | 1.64600 | 1.64250 | 1.64980 | ||
474 | 2000.01.13 01:58 | close | 158 | 0.10 | 1.64700 | 1.64250 | 1.64980 | 10.00 | 1332.14 |
475 | 2000.01.14 01:02 | buy | 159 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
476 | 2000.01.14 01:02 | modify | 159 | 0.10 | 1.64540 | 1.64190 | 1.64920 | ||
477 | 2000.01.14 01:06 | close | 159 | 0.10 | 1.64670 | 1.64190 | 1.64920 | 13.00 | 1345.14 |
478 | 2000.01.14 01:13 | buy | 160 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
479 | 2000.01.14 01:13 | modify | 160 | 0.10 | 1.64550 | 1.64190 | 1.64920 | ||
480 | 2000.01.14 03:38 | close | 160 | 0.10 | 1.64560 | 1.64190 | 1.64920 | 1.00 | 1346.14 |
481 | 2000.01.14 22:53 | buy | 161 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
482 | 2000.01.14 22:54 | modify | 161 | 0.10 | 1.63190 | 1.62790 | 1.63520 | ||
483 | 2000.01.14 23:15 | close | 161 | 0.10 | 1.63470 | 1.62790 | 1.63520 | 28.00 | 1374.14 |
484 | 2000.01.14 23:30 | sell | 162 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
485 | 2000.01.14 23:32 | modify | 162 | 0.10 | 1.63580 | 1.63790 | 1.63060 | ||
486 | 2000.01.17 00:02 | close | 162 | 0.10 | 1.63470 | 1.63790 | 1.63060 | 10.86 | 1385.00 |
487 | 2000.01.18 01:33 | sell | 163 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
488 | 2000.01.18 01:34 | modify | 163 | 0.10 | 1.63440 | 1.63830 | 1.63100 | ||
489 | 2000.01.18 01:50 | close | 163 | 0.10 | 1.63330 | 1.63830 | 1.63100 | 11.00 | 1396.00 |
490 | 2000.01.24 00:04 | buy | 164 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
491 | 2000.01.24 00:04 | modify | 164 | 0.10 | 1.64660 | 1.64330 | 1.65060 | ||
492 | 2000.01.24 02:25 | close | 164 | 0.10 | 1.64800 | 1.64330 | 1.65060 | 14.00 | 1410.00 |
493 | 2000.01.24 22:34 | sell | 165 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
494 | 2000.01.24 22:36 | modify | 165 | 0.10 | 1.65350 | 1.65780 | 1.65050 | ||
495 | 2000.01.25 00:55 | close | 165 | 0.10 | 1.65300 | 1.65780 | 1.65050 | 4.86 | 1414.86 |
496 | 2000.01.26 22:57 | sell | 166 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
497 | 2000.01.26 22:57 | modify | 166 | 0.10 | 1.64000 | 1.64390 | 1.63660 | ||
498 | 2000.01.27 00:57 | close | 166 | 0.10 | 1.63820 | 1.64390 | 1.63660 | 17.58 | 1432.44 |
499 | 2000.01.31 01:42 | sell | 167 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
500 | 2000.01.31 01:43 | modify | 167 | 0.10 | 1.62380 | 1.62730 | 1.62000 | ||
501 | 2000.01.31 02:44 | close | 167 | 0.10 | 1.62180 | 1.62730 | 1.62000 | 20.00 | 1452.44 |
502 | 2000.02.02 00:44 | buy | 168 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
503 | 2000.02.02 00:47 | modify | 168 | 0.10 | 1.61380 | 1.61150 | 1.61880 | ||
504 | 2000.02.02 00:48 | close | 168 | 0.10 | 1.61520 | 1.61150 | 1.61880 | 14.00 | 1466.44 |
505 | 2000.02.02 22:05 | sell | 169 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
506 | 2000.02.02 22:05 | modify | 169 | 0.10 | 1.60880 | 1.61206 | 1.60476 | ||
507 | 2000.02.03 00:27 | close | 169 | 0.10 | 1.60860 | 1.61206 | 1.60476 | 1.58 | 1468.02 |
508 | 2000.02.04 01:34 | sell | 170 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
509 | 2000.02.04 01:34 | modify | 170 | 0.10 | 1.59950 | 1.60267 | 1.59537 | ||
510 | 2000.02.04 01:49 | s/l | 170 | 0.10 | 1.60267 | 1.60267 | 1.59537 | -31.70 | 1436.32 |
511 | 2000.02.04 01:50 | sell | 171 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
512 | 2000.02.04 01:50 | modify | 171 | 0.10 | 1.60220 | 1.60590 | 1.59860 | ||
513 | 2000.02.04 04:10 | close | 171 | 0.10 | 1.60080 | 1.60590 | 1.59860 | 14.00 | 1450.32 |
514 | 2000.02.08 01:38 | sell | 172 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
515 | 2000.02.08 01:40 | modify | 172 | 0.10 | 1.59960 | 1.60360 | 1.59630 | ||
516 | 2000.02.08 07:10 | close | 172 | 0.10 | 1.60070 | 1.60360 | 1.59630 | -11.00 | 1439.32 |
517 | 2000.02.08 23:44 | buy | 173 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
518 | 2000.02.08 23:44 | modify | 173 | 0.10 | 1.60990 | 1.60637 | 1.61367 | ||
519 | 2000.02.08 23:51 | close | 173 | 0.10 | 1.61100 | 1.60637 | 1.61367 | 11.00 | 1450.32 |
520 | 2000.02.09 22:08 | sell | 174 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
521 | 2000.02.09 22:08 | modify | 174 | 0.10 | 1.61690 | 1.62020 | 1.61290 | ||
522 | 2000.02.10 00:30 | close | 174 | 0.10 | 1.61630 | 1.62020 | 1.61290 | 5.58 | 1455.90 |
523 | 2000.02.10 22:20 | sell | 175 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
524 | 2000.02.10 22:20 | modify | 175 | 0.10 | 1.61010 | 1.61346 | 1.60616 | ||
525 | 2000.02.11 00:26 | close | 175 | 0.10 | 1.60810 | 1.61346 | 1.60616 | 19.86 | 1475.76 |
526 | 2000.02.14 23:14 | buy | 176 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
527 | 2000.02.14 23:15 | modify | 176 | 0.10 | 1.58480 | 1.58170 | 1.58900 | ||
528 | 2000.02.14 23:30 | close | 176 | 0.10 | 1.58740 | 1.58170 | 1.58900 | 26.00 | 1501.76 |
529 | 2000.02.15 01:21 | sell | 177 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
530 | 2000.02.15 01:21 | modify | 177 | 0.10 | 1.58900 | 1.59263 | 1.58533 | ||
531 | 2000.02.15 03:42 | close | 177 | 0.10 | 1.58850 | 1.59263 | 1.58533 | 5.00 | 1506.76 |
532 | 2000.02.15 22:30 | sell | 178 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
533 | 2000.02.15 22:31 | modify | 178 | 0.10 | 1.59750 | 1.60100 | 1.59370 | ||
534 | 2000.02.15 22:58 | close | 178 | 0.10 | 1.59620 | 1.60100 | 1.59370 | 13.00 | 1519.76 |
535 | 2000.02.15 23:32 | sell | 179 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
536 | 2000.02.15 23:33 | modify | 179 | 0.10 | 1.59770 | 1.60130 | 1.59400 | ||
537 | 2000.02.15 23:39 | close | 179 | 0.10 | 1.59640 | 1.60130 | 1.59400 | 13.00 | 1532.76 |
538 | 2000.02.17 01:27 | buy | 180 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
539 | 2000.02.17 01:27 | modify | 180 | 0.10 | 1.60630 | 1.60290 | 1.61020 | ||
540 | 2000.02.17 05:42 | close | 180 | 0.10 | 1.60590 | 1.60290 | 1.61020 | -4.00 | 1528.76 |
541 | 2000.02.18 22:08 | sell | 181 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
542 | 2000.02.18 22:09 | modify | 181 | 0.10 | 1.60200 | 1.60620 | 1.59890 | ||
543 | 2000.02.21 00:02 | close | 181 | 0.10 | 1.60030 | 1.60620 | 1.59890 | 16.86 | 1545.62 |
544 | 2000.02.22 01:32 | sell | 182 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
545 | 2000.02.22 01:32 | modify | 182 | 0.10 | 1.60260 | 1.60613 | 1.59883 | ||
546 | 2000.02.22 04:43 | s/l | 182 | 0.10 | 1.60613 | 1.60613 | 1.59883 | -35.30 | 1510.32 |
547 | 2000.02.23 23:09 | sell | 183 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
548 | 2000.02.23 23:10 | modify | 183 | 0.10 | 1.60600 | 1.60950 | 1.60220 | ||
549 | 2000.02.24 01:06 | close | 183 | 0.10 | 1.60370 | 1.60950 | 1.60220 | 22.58 | 1532.90 |
550 | 2000.02.24 23:40 | buy | 184 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
551 | 2000.02.24 23:40 | modify | 184 | 0.10 | 1.59910 | 1.59500 | 1.60230 | ||
552 | 2000.02.25 00:10 | close | 184 | 0.10 | 1.60040 | 1.59500 | 1.60230 | 12.82 | 1545.72 |
553 | 2000.02.25 00:20 | buy | 185 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
554 | 2000.02.25 00:21 | modify | 185 | 0.10 | 1.59910 | 1.59550 | 1.60280 | ||
555 | 2000.02.25 02:41 | close | 185 | 0.10 | 1.59970 | 1.59550 | 1.60280 | 6.00 | 1551.72 |
556 | 2000.02.28 01:34 | buy | 186 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
557 | 2000.02.28 01:34 | modify | 186 | 0.10 | 1.59020 | 1.58570 | 1.59300 | ||
558 | 2000.02.28 03:19 | t/p | 186 | 0.10 | 1.59300 | 1.58570 | 1.59300 | 28.00 | 1579.72 |
559 | 2000.02.29 00:04 | sell | 187 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
560 | 2000.02.29 00:05 | modify | 187 | 0.10 | 1.59690 | 1.60010 | 1.59280 | ||
561 | 2000.02.29 02:01 | close | 187 | 0.10 | 1.59520 | 1.60010 | 1.59280 | 17.00 | 1596.72 |
562 | 2000.03.01 01:50 | buy | 188 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
563 | 2000.03.01 01:50 | modify | 188 | 0.10 | 1.57670 | 1.57260 | 1.57990 | ||
564 | 2000.03.01 02:48 | close | 188 | 0.10 | 1.57900 | 1.57260 | 1.57990 | 23.00 | 1619.72 |
565 | 2000.03.01 23:11 | buy | 189 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
566 | 2000.03.01 23:12 | modify | 189 | 0.10 | 1.58480 | 1.58160 | 1.58890 | ||
567 | 2000.03.02 01:32 | close | 189 | 0.10 | 1.58490 | 1.58160 | 1.58890 | 0.46 | 1620.18 |
568 | 2000.03.03 22:01 | buy | 190 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
569 | 2000.03.03 22:02 | modify | 190 | 0.10 | 1.57800 | 1.57450 | 1.58180 | ||
570 | 2000.03.06 00:01 | close | 190 | 0.10 | 1.57970 | 1.57450 | 1.58180 | 16.82 | 1637.00 |
571 | 2000.03.06 22:08 | sell | 191 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
572 | 2000.03.06 22:08 | modify | 191 | 0.10 | 1.57420 | 1.57820 | 1.57090 | ||
573 | 2000.03.07 01:45 | close | 191 | 0.10 | 1.57420 | 1.57820 | 1.57090 | -0.14 | 1636.86 |
574 | 2000.03.07 22:13 | sell | 192 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
575 | 2000.03.07 22:14 | modify | 192 | 0.10 | 1.58030 | 1.58340 | 1.57610 | ||
576 | 2000.03.08 00:35 | close | 192 | 0.10 | 1.57980 | 1.58340 | 1.57610 | 4.86 | 1641.72 |
577 | 2000.03.09 01:02 | sell | 193 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
578 | 2000.03.09 01:02 | modify | 193 | 0.10 | 1.58390 | 1.58700 | 1.57970 | ||
579 | 2000.03.09 02:43 | close | 193 | 0.10 | 1.58230 | 1.58700 | 1.57970 | 16.00 | 1657.72 |
580 | 2000.03.09 23:36 | sell | 194 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
581 | 2000.03.09 23:36 | modify | 194 | 0.10 | 1.58300 | 1.58670 | 1.57940 | ||
582 | 2000.03.10 00:39 | close | 194 | 0.10 | 1.58190 | 1.58670 | 1.57940 | 10.86 | 1668.58 |
583 | 2000.03.10 22:04 | buy | 195 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
584 | 2000.03.10 22:04 | modify | 195 | 0.10 | 1.57610 | 1.57190 | 1.57920 | ||
585 | 2000.03.13 00:01 | close | 195 | 0.10 | 1.57730 | 1.57190 | 1.57920 | 11.82 | 1680.40 |
586 | 2000.03.16 00:47 | buy | 196 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
587 | 2000.03.16 00:48 | modify | 196 | 0.10 | 1.57160 | 1.56800 | 1.57530 | ||
588 | 2000.03.16 00:52 | close | 196 | 0.10 | 1.57290 | 1.56800 | 1.57530 | 13.00 | 1693.40 |
589 | 2000.03.16 22:19 | sell | 197 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
590 | 2000.03.16 22:19 | modify | 197 | 0.10 | 1.57670 | 1.58073 | 1.57343 | ||
591 | 2000.03.16 23:03 | close | 197 | 0.10 | 1.57540 | 1.58073 | 1.57343 | 13.00 | 1706.40 |
592 | 2000.03.16 23:44 | sell | 198 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
593 | 2000.03.16 23:46 | modify | 198 | 0.10 | 1.57690 | 1.58050 | 1.57320 | ||
594 | 2000.03.17 00:34 | close | 198 | 0.10 | 1.57550 | 1.58050 | 1.57320 | 13.86 | 1720.26 |
595 | 2000.03.17 01:51 | buy | 199 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
596 | 2000.03.17 01:52 | modify | 199 | 0.10 | 1.57450 | 1.57030 | 1.57760 | ||
597 | 2000.03.17 03:43 | close | 199 | 0.10 | 1.57580 | 1.57030 | 1.57760 | 13.00 | 1733.26 |
598 | 2000.03.17 22:02 | sell | 200 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
599 | 2000.03.17 22:02 | modify | 200 | 0.10 | 1.57410 | 1.57710 | 1.56980 | ||
600 | 2000.03.17 23:03 | s/l | 200 | 0.10 | 1.57710 | 1.57710 | 1.56980 | -30.00 | 1703.26 |
601 | 2000.03.17 23:04 | sell | 201 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
602 | 2000.03.17 23:06 | modify | 201 | 0.10 | 1.57700 | 1.58090 | 1.57360 | ||
603 | 2000.03.20 00:01 | close | 201 | 0.10 | 1.57560 | 1.58090 | 1.57360 | 13.86 | 1717.12 |
604 | 2000.03.21 22:47 | buy | 202 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
605 | 2000.03.21 22:47 | modify | 202 | 0.10 | 1.57160 | 1.56800 | 1.57530 | ||
606 | 2000.03.22 01:08 | s/l | 202 | 0.10 | 1.56800 | 1.56800 | 1.57530 | -36.18 | 1680.94 |
607 | 2000.03.22 01:09 | buy | 203 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
608 | 2000.03.22 01:09 | modify | 203 | 0.10 | 1.56870 | 1.56500 | 1.57230 | ||
609 | 2000.03.22 03:30 | close | 203 | 0.10 | 1.56890 | 1.56500 | 1.57230 | 2.00 | 1682.94 |
610 | 2000.03.24 01:28 | buy | 204 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
611 | 2000.03.24 01:29 | modify | 204 | 0.10 | 1.58560 | 1.58320 | 1.59050 | ||
612 | 2000.03.24 01:49 | close | 204 | 0.10 | 1.58710 | 1.58320 | 1.59050 | 15.00 | 1697.94 |
613 | 2000.03.24 22:49 | sell | 205 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
614 | 2000.03.24 22:50 | modify | 205 | 0.10 | 1.59540 | 1.59930 | 1.59200 | ||
615 | 2000.03.27 00:03 | close | 205 | 0.10 | 1.59310 | 1.59930 | 1.59200 | 22.86 | 1720.80 |
616 | 2000.03.27 23:57 | sell | 206 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
617 | 2000.03.27 23:57 | modify | 206 | 0.10 | 1.58890 | 1.59210 | 1.58480 | ||
618 | 2000.03.28 01:47 | close | 206 | 0.10 | 1.58700 | 1.59210 | 1.58480 | 18.86 | 1739.66 |
619 | 2000.03.29 00:10 | sell | 207 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
620 | 2000.03.29 00:10 | modify | 207 | 0.10 | 1.59080 | 1.59445 | 1.58715 | ||
621 | 2000.03.29 01:19 | s/l | 207 | 0.10 | 1.59445 | 1.59445 | 1.58715 | -36.50 | 1703.16 |
622 | 2000.03.29 01:20 | sell | 208 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
623 | 2000.03.29 01:20 | modify | 208 | 0.10 | 1.59420 | 1.59730 | 1.59000 | ||
624 | 2000.03.29 02:23 | close | 208 | 0.10 | 1.59210 | 1.59730 | 1.59000 | 21.00 | 1724.16 |
625 | 2000.03.31 01:19 | buy | 209 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
626 | 2000.03.31 01:21 | modify | 209 | 0.10 | 1.59440 | 1.59080 | 1.59810 | ||
627 | 2000.03.31 05:28 | close | 209 | 0.10 | 1.59450 | 1.59080 | 1.59810 | 1.00 | 1725.16 |
628 | 2000.03.31 23:19 | buy | 210 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
629 | 2000.03.31 23:19 | modify | 210 | 0.10 | 1.59130 | 1.58810 | 1.59540 | ||
630 | 2000.04.03 00:30 | close | 210 | 0.10 | 1.59240 | 1.58810 | 1.59540 | 10.82 | 1735.98 |
631 | 2000.04.03 01:46 | buy | 211 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
632 | 2000.04.03 01:46 | modify | 211 | 0.10 | 1.59050 | 1.58756 | 1.59486 | ||
633 | 2000.04.03 03:08 | close | 211 | 0.10 | 1.59310 | 1.58756 | 1.59486 | 26.00 | 1761.98 |
634 | 2000.04.04 00:49 | buy | 212 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
635 | 2000.04.04 00:53 | modify | 212 | 0.10 | 1.59350 | 1.58950 | 1.59680 | ||
636 | 2000.04.04 01:51 | close | 212 | 0.10 | 1.59610 | 1.58950 | 1.59680 | 26.00 | 1787.98 |
637 | 2000.04.04 22:47 | buy | 213 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
638 | 2000.04.04 22:47 | modify | 213 | 0.10 | 1.59250 | 1.58887 | 1.59617 | ||
639 | 2000.04.05 01:07 | close | 213 | 0.10 | 1.59260 | 1.58887 | 1.59617 | 0.82 | 1788.80 |
640 | 2000.04.06 00:53 | buy | 214 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
641 | 2000.04.06 00:56 | modify | 214 | 0.10 | 1.58300 | 1.57910 | 1.58640 | ||
642 | 2000.04.06 01:00 | close | 214 | 0.10 | 1.58470 | 1.57910 | 1.58640 | 17.00 | 1805.80 |
643 | 2000.04.06 01:39 | buy | 215 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
644 | 2000.04.06 01:42 | modify | 215 | 0.10 | 1.58270 | 1.58070 | 1.58800 | ||
645 | 2000.04.06 01:44 | close | 215 | 0.10 | 1.58530 | 1.58070 | 1.58800 | 26.00 | 1831.80 |
646 | 2000.04.06 22:49 | sell | 216 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
647 | 2000.04.06 22:50 | modify | 216 | 0.10 | 1.58190 | 1.58520 | 1.57790 | ||
648 | 2000.04.06 23:19 | close | 216 | 0.10 | 1.57950 | 1.58520 | 1.57790 | 24.00 | 1855.80 |
649 | 2000.04.10 22:43 | sell | 217 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
650 | 2000.04.10 22:44 | modify | 217 | 0.10 | 1.58550 | 1.58910 | 1.58180 | ||
651 | 2000.04.11 00:33 | close | 217 | 0.10 | 1.58430 | 1.58910 | 1.58180 | 11.86 | 1867.66 |
652 | 2000.04.13 01:55 | sell | 218 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
653 | 2000.04.13 01:55 | modify | 218 | 0.10 | 1.58940 | 1.59300 | 1.58570 | ||
654 | 2000.04.13 02:00 | close | 218 | 0.10 | 1.58820 | 1.59300 | 1.58570 | 12.00 | 1879.66 |
655 | 2000.04.13 22:33 | buy | 219 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
656 | 2000.04.13 22:33 | modify | 219 | 0.10 | 1.58700 | 1.58330 | 1.59060 | ||
657 | 2000.04.14 01:36 | close | 219 | 0.10 | 1.58710 | 1.58330 | 1.59060 | 0.82 | 1880.48 |
658 | 2000.04.17 00:01 | sell | 220 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
659 | 2000.04.17 00:01 | modify | 220 | 0.10 | 1.58920 | 1.59210 | 1.58480 | ||
660 | 2000.04.17 00:15 | close | 220 | 0.10 | 1.58660 | 1.59210 | 1.58480 | 26.00 | 1906.48 |
661 | 2000.04.17 00:16 | buy | 221 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
662 | 2000.04.17 00:19 | modify | 221 | 0.10 | 1.58610 | 1.58250 | 1.58980 | ||
663 | 2000.04.17 01:06 | close | 221 | 0.10 | 1.58850 | 1.58250 | 1.58980 | 24.00 | 1930.48 |
664 | 2000.04.17 01:07 | sell | 222 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
665 | 2000.04.17 01:09 | modify | 222 | 0.10 | 1.58990 | 1.59350 | 1.58620 | ||
666 | 2000.04.17 03:35 | s/l | 222 | 0.10 | 1.59350 | 1.59350 | 1.58620 | -36.00 | 1894.48 |
667 | 2000.04.17 22:01 | buy | 223 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
668 | 2000.04.17 22:01 | modify | 223 | 0.10 | 1.58120 | 1.57750 | 1.58480 | ||
669 | 2000.04.18 00:29 | s/l | 223 | 0.10 | 1.57750 | 1.57750 | 1.58480 | -37.18 | 1857.30 |
670 | 2000.04.18 00:31 | buy | 224 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
671 | 2000.04.18 00:32 | modify | 224 | 0.10 | 1.57540 | 1.57170 | 1.57900 | ||
672 | 2000.04.18 00:37 | close | 224 | 0.10 | 1.57820 | 1.57170 | 1.57900 | 28.00 | 1885.30 |
673 | 2000.04.18 23:02 | buy | 225 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
674 | 2000.04.18 23:02 | modify | 225 | 0.10 | 1.57610 | 1.57285 | 1.58015 | ||
675 | 2000.04.19 01:23 | close | 225 | 0.10 | 1.57660 | 1.57285 | 1.58015 | 4.82 | 1890.12 |
676 | 2000.04.19 22:02 | sell | 226 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
677 | 2000.04.19 22:02 | modify | 226 | 0.10 | 1.58230 | 1.58580 | 1.57850 | ||
678 | 2000.04.20 00:26 | close | 226 | 0.10 | 1.58150 | 1.58580 | 1.57850 | 7.58 | 1897.70 |
679 | 2000.04.21 22:52 | sell | 227 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
680 | 2000.04.21 22:59 | modify | 227 | 0.10 | 1.58000 | 1.58330 | 1.57600 | ||
681 | 2000.04.24 00:05 | close | 227 | 0.10 | 1.57690 | 1.58330 | 1.57600 | 30.86 | 1928.56 |
682 | 2000.04.24 00:05 | buy | 228 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
683 | 2000.04.24 00:11 | modify | 228 | 0.10 | 1.57690 | 1.57300 | 1.58030 | ||
684 | 2000.04.24 04:46 | close | 228 | 0.10 | 1.57670 | 1.57300 | 1.58030 | -2.00 | 1926.56 |
685 | 2000.04.24 22:13 | buy | 229 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
686 | 2000.04.24 22:13 | modify | 229 | 0.10 | 1.57790 | 1.57420 | 1.58150 | ||
687 | 2000.04.24 23:06 | close | 229 | 0.10 | 1.57940 | 1.57420 | 1.58150 | 15.00 | 1941.56 |
688 | 2000.04.24 23:59 | sell | 230 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
689 | 2000.04.25 00:06 | modify | 230 | 0.10 | 1.58040 | 1.58410 | 1.57680 | ||
690 | 2000.04.25 00:28 | t/p | 230 | 0.10 | 1.57680 | 1.58410 | 1.57680 | 35.86 | 1977.42 |
691 | 2000.04.25 00:28 | buy | 231 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
692 | 2000.04.25 00:36 | modify | 231 | 0.10 | 1.57660 | 1.57250 | 1.57980 | ||
693 | 2000.04.25 01:02 | t/p | 231 | 0.10 | 1.57980 | 1.57250 | 1.57980 | 32.00 | 2009.42 |
694 | 2000.04.25 23:26 | sell | 232 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
695 | 2000.04.25 23:28 | modify | 232 | 0.10 | 1.58220 | 1.58560 | 1.57830 | ||
696 | 2000.04.26 00:48 | close | 232 | 0.10 | 1.58100 | 1.58560 | 1.57830 | 11.86 | 2021.28 |
697 | 2000.04.27 01:54 | buy | 233 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
698 | 2000.04.27 01:54 | modify | 233 | 0.10 | 1.57450 | 1.57050 | 1.57780 | ||
699 | 2000.04.27 02:03 | close | 233 | 0.10 | 1.57580 | 1.57050 | 1.57780 | 13.00 | 2034.28 |
700 | 2000.04.27 22:00 | buy | 234 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
701 | 2000.04.27 22:01 | modify | 234 | 0.10 | 1.57300 | 1.56910 | 1.57640 | ||
702 | 2000.04.28 00:33 | close | 234 | 0.10 | 1.57630 | 1.56910 | 1.57640 | 32.82 | 2067.10 |
703 | 2000.04.28 22:48 | buy | 235 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
704 | 2000.04.28 22:49 | modify | 235 | 0.10 | 1.55110 | 1.54700 | 1.55430 | ||
705 | 2000.05.01 00:49 | close | 235 | 0.10 | 1.55310 | 1.54700 | 1.55430 | 19.82 | 2086.92 |
706 | 2000.05.02 23:02 | sell | 236 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
707 | 2000.05.02 23:04 | modify | 236 | 0.10 | 1.56070 | 1.56420 | 1.55690 | ||
708 | 2000.05.03 01:05 | close | 236 | 0.10 | 1.55990 | 1.56420 | 1.55690 | 7.86 | 2094.78 |
709 | 2000.05.03 01:40 | sell | 237 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
710 | 2000.05.03 01:41 | modify | 237 | 0.10 | 1.56180 | 1.56520 | 1.55790 | ||
711 | 2000.05.03 02:48 | close | 237 | 0.10 | 1.56040 | 1.56520 | 1.55790 | 14.00 | 2108.78 |
712 | 2000.05.04 00:43 | buy | 238 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
713 | 2000.05.04 00:43 | modify | 238 | 0.10 | 1.55950 | 1.55770 | 1.56500 | ||
714 | 2000.05.04 00:56 | close | 238 | 0.10 | 1.56150 | 1.55770 | 1.56500 | 20.00 | 2128.78 |
715 | 2000.05.04 01:54 | buy | 239 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
716 | 2000.05.04 01:55 | modify | 239 | 0.10 | 1.55970 | 1.55560 | 1.56290 | ||
717 | 2000.05.04 02:06 | close | 239 | 0.10 | 1.56120 | 1.55560 | 1.56290 | 15.00 | 2143.78 |
718 | 2000.05.05 00:09 | sell | 240 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
719 | 2000.05.05 00:10 | modify | 240 | 0.10 | 1.54350 | 1.54720 | 1.53990 | ||
720 | 2000.05.05 00:37 | close | 240 | 0.10 | 1.54090 | 1.54720 | 1.53990 | 26.00 | 2169.78 |
721 | 2000.05.08 22:28 | sell | 241 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
722 | 2000.05.08 22:29 | modify | 241 | 0.10 | 1.53270 | 1.53640 | 1.52910 | ||
723 | 2000.05.09 01:03 | close | 241 | 0.10 | 1.53260 | 1.53640 | 1.52910 | 0.86 | 2170.64 |
724 | 2000.05.09 22:28 | buy | 242 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
725 | 2000.05.09 22:28 | modify | 242 | 0.10 | 1.53040 | 1.52690 | 1.53420 | ||
726 | 2000.05.10 00:49 | close | 242 | 0.10 | 1.53230 | 1.52690 | 1.53420 | 18.82 | 2189.46 |
727 | 2000.05.10 23:45 | buy | 243 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
728 | 2000.05.10 23:46 | modify | 243 | 0.10 | 1.50880 | 1.50630 | 1.51360 | ||
729 | 2000.05.11 02:07 | close | 243 | 0.10 | 1.51000 | 1.50630 | 1.51360 | 11.46 | 2200.92 |
730 | 2000.05.11 22:04 | sell | 244 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
731 | 2000.05.11 22:04 | modify | 244 | 0.10 | 1.50600 | 1.50973 | 1.50243 | ||
732 | 2000.05.11 22:44 | close | 244 | 0.10 | 1.50390 | 1.50973 | 1.50243 | 21.00 | 2221.92 |
733 | 2000.05.12 01:48 | buy | 245 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
734 | 2000.05.12 01:48 | modify | 245 | 0.10 | 1.50250 | 1.49940 | 1.50670 | ||
735 | 2000.05.12 02:33 | close | 245 | 0.10 | 1.50420 | 1.49940 | 1.50670 | 17.00 | 2238.92 |
736 | 2000.05.15 00:02 | sell | 246 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
737 | 2000.05.15 00:11 | modify | 246 | 0.10 | 1.52240 | 1.52630 | 1.51900 | ||
738 | 2000.05.15 01:15 | close | 246 | 0.10 | 1.52030 | 1.52630 | 1.51900 | 21.00 | 2259.92 |
739 | 2000.05.15 23:03 | buy | 247 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
740 | 2000.05.15 23:03 | modify | 247 | 0.10 | 1.50510 | 1.50180 | 1.50910 | ||
741 | 2000.05.16 00:01 | s/l | 247 | 0.10 | 1.50180 | 1.50180 | 1.50910 | -33.18 | 2226.74 |
742 | 2000.05.16 00:01 | buy | 248 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
743 | 2000.05.16 00:02 | modify | 248 | 0.10 | 1.50150 | 1.49850 | 1.50580 | ||
744 | 2000.05.16 00:32 | close | 248 | 0.10 | 1.50350 | 1.49850 | 1.50580 | 20.00 | 2246.74 |
745 | 2000.05.16 00:39 | buy | 249 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
746 | 2000.05.16 00:40 | modify | 249 | 0.10 | 1.50330 | 1.50010 | 1.50740 | ||
747 | 2000.05.16 02:35 | s/l | 249 | 0.10 | 1.50010 | 1.50010 | 1.50740 | -32.00 | 2214.74 |
748 | 2000.05.16 22:13 | buy | 250 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
749 | 2000.05.16 22:13 | modify | 250 | 0.10 | 1.49330 | 1.48977 | 1.49707 | ||
750 | 2000.05.17 00:42 | close | 250 | 0.10 | 1.49370 | 1.48977 | 1.49707 | 3.82 | 2218.56 |
751 | 2000.05.17 22:41 | sell | 251 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
752 | 2000.05.17 22:41 | modify | 251 | 0.10 | 1.49580 | 1.49940 | 1.49210 | ||
753 | 2000.05.18 01:42 | close | 251 | 0.10 | 1.49560 | 1.49940 | 1.49210 | 1.58 | 2220.14 |
754 | 2000.05.18 22:25 | sell | 252 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
755 | 2000.05.18 22:25 | modify | 252 | 0.10 | 1.48320 | 1.48670 | 1.47940 | ||
756 | 2000.05.19 01:29 | close | 252 | 0.10 | 1.48310 | 1.48670 | 1.47940 | 0.86 | 2221.00 |
757 | 2000.05.19 01:42 | sell | 253 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
758 | 2000.05.19 01:43 | modify | 253 | 0.10 | 1.48470 | 1.48840 | 1.48110 | ||
759 | 2000.05.19 02:01 | close | 253 | 0.10 | 1.48320 | 1.48840 | 1.48110 | 15.00 | 2236.00 |
760 | 2000.05.19 22:00 | sell | 254 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
761 | 2000.05.19 22:00 | modify | 254 | 0.10 | 1.48860 | 1.49235 | 1.48505 | ||
762 | 2000.05.22 00:01 | close | 254 | 0.10 | 1.48640 | 1.49235 | 1.48505 | 21.86 | 2257.86 |
763 | 2000.05.22 22:15 | sell | 255 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
764 | 2000.05.22 22:16 | modify | 255 | 0.10 | 1.49450 | 1.49820 | 1.49090 | ||
765 | 2000.05.22 22:44 | close | 255 | 0.10 | 1.49240 | 1.49820 | 1.49090 | 21.00 | 2278.86 |
766 | 2000.05.23 00:25 | buy | 256 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
767 | 2000.05.23 00:26 | modify | 256 | 0.10 | 1.49030 | 1.48810 | 1.49540 | ||
768 | 2000.05.23 01:25 | close | 256 | 0.10 | 1.49240 | 1.48810 | 1.49540 | 21.00 | 2299.86 |
769 | 2000.05.24 23:05 | buy | 257 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
770 | 2000.05.24 23:06 | modify | 257 | 0.10 | 1.47420 | 1.47110 | 1.47840 | ||
771 | 2000.05.25 01:26 | close | 257 | 0.10 | 1.47470 | 1.47110 | 1.47840 | 4.46 | 2304.32 |
772 | 2000.05.29 22:22 | sell | 258 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
773 | 2000.05.29 22:25 | modify | 258 | 0.10 | 1.49310 | 1.49680 | 1.48950 | ||
774 | 2000.05.29 22:46 | close | 258 | 0.10 | 1.49220 | 1.49680 | 1.48950 | 9.00 | 2313.32 |
775 | 2000.05.30 23:13 | sell | 259 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
776 | 2000.05.30 23:13 | modify | 259 | 0.10 | 1.49780 | 1.50150 | 1.49420 | ||
777 | 2000.05.30 23:52 | close | 259 | 0.10 | 1.49640 | 1.50150 | 1.49420 | 14.00 | 2327.32 |
778 | 2000.05.31 00:31 | buy | 260 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
779 | 2000.05.31 00:34 | modify | 260 | 0.10 | 1.49400 | 1.48990 | 1.49720 | ||
780 | 2000.05.31 01:00 | close | 260 | 0.10 | 1.49700 | 1.48990 | 1.49720 | 30.00 | 2357.32 |
781 | 2000.05.31 22:00 | sell | 261 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
782 | 2000.05.31 22:02 | modify | 261 | 0.10 | 1.50080 | 1.50450 | 1.49720 | ||
783 | 2000.06.01 00:29 | close | 261 | 0.10 | 1.50070 | 1.50450 | 1.49720 | 0.58 | 2357.90 |
784 | 2000.06.02 22:08 | sell | 262 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
785 | 2000.06.02 22:09 | modify | 262 | 0.10 | 1.50900 | 1.51190 | 1.50460 | ||
786 | 2000.06.05 00:48 | s/l | 262 | 0.10 | 1.51190 | 1.51190 | 1.50460 | -29.14 | 2328.76 |
787 | 2000.06.06 01:16 | buy | 263 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
788 | 2000.06.06 01:18 | modify | 263 | 0.10 | 1.51700 | 1.51330 | 1.52060 | ||
789 | 2000.06.06 02:08 | close | 263 | 0.10 | 1.51860 | 1.51330 | 1.52060 | 16.00 | 2344.76 |
790 | 2000.06.07 00:51 | buy | 264 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
791 | 2000.06.07 00:52 | modify | 264 | 0.10 | 1.52670 | 1.52370 | 1.53100 | ||
792 | 2000.06.07 03:29 | close | 264 | 0.10 | 1.52680 | 1.52370 | 1.53100 | 1.00 | 2345.76 |
793 | 2000.06.07 22:23 | buy | 265 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
794 | 2000.06.07 22:23 | modify | 265 | 0.10 | 1.52170 | 1.51849 | 1.52579 | ||
795 | 2000.06.08 00:21 | close | 265 | 0.10 | 1.52250 | 1.51849 | 1.52579 | 7.46 | 2353.22 |
796 | 2000.06.08 00:46 | buy | 266 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
797 | 2000.06.08 00:46 | modify | 266 | 0.10 | 1.52140 | 1.51770 | 1.52500 | ||
798 | 2000.06.08 01:15 | close | 266 | 0.10 | 1.52190 | 1.51770 | 1.52500 | 5.00 | 2358.22 |
799 | 2000.06.09 01:36 | buy | 267 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
800 | 2000.06.09 01:36 | modify | 267 | 0.10 | 1.50850 | 1.50670 | 1.51400 | ||
801 | 2000.06.09 02:15 | close | 267 | 0.10 | 1.50940 | 1.50670 | 1.51400 | 9.00 | 2367.22 |
802 | 2000.06.09 23:02 | sell | 268 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
803 | 2000.06.09 23:04 | modify | 268 | 0.10 | 1.50960 | 1.51330 | 1.50600 | ||
804 | 2000.06.12 00:01 | close | 268 | 0.10 | 1.50870 | 1.51330 | 1.50600 | 8.86 | 2376.08 |
805 | 2000.06.13 00:45 | sell | 269 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
806 | 2000.06.13 00:47 | modify | 269 | 0.10 | 1.51400 | 1.51790 | 1.51060 | ||
807 | 2000.06.13 02:17 | close | 269 | 0.10 | 1.51310 | 1.51790 | 1.51060 | 9.00 | 2385.08 |
808 | 2000.06.13 23:00 | buy | 270 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
809 | 2000.06.13 23:01 | modify | 270 | 0.10 | 1.50690 | 1.50350 | 1.51080 | ||
810 | 2000.06.14 01:20 | close | 270 | 0.10 | 1.50760 | 1.50350 | 1.51080 | 6.82 | 2391.90 |
811 | 2000.06.14 22:18 | buy | 271 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
812 | 2000.06.14 22:19 | modify | 271 | 0.10 | 1.49890 | 1.49520 | 1.50250 | ||
813 | 2000.06.15 00:30 | close | 271 | 0.10 | 1.50030 | 1.49520 | 1.50250 | 13.46 | 2405.36 |
814 | 2000.06.15 01:23 | sell | 272 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
815 | 2000.06.15 01:24 | modify | 272 | 0.10 | 1.50160 | 1.50450 | 1.49720 | ||
816 | 2000.06.15 01:55 | close | 272 | 0.10 | 1.49950 | 1.50450 | 1.49720 | 21.00 | 2426.36 |
817 | 2000.06.16 00:27 | buy | 273 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
818 | 2000.06.16 00:27 | modify | 273 | 0.10 | 1.51030 | 1.50690 | 1.51420 | ||
819 | 2000.06.16 02:48 | close | 273 | 0.10 | 1.51080 | 1.50690 | 1.51420 | 5.00 | 2431.36 |
820 | 2000.06.16 22:12 | buy | 274 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
821 | 2000.06.16 22:12 | modify | 274 | 0.10 | 1.51410 | 1.51055 | 1.51785 | ||
822 | 2000.06.16 22:58 | close | 274 | 0.10 | 1.51560 | 1.51055 | 1.51785 | 15.00 | 2446.36 |
823 | 2000.06.19 01:51 | sell | 275 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
824 | 2000.06.19 01:52 | modify | 275 | 0.10 | 1.51700 | 1.52020 | 1.51290 | ||
825 | 2000.06.19 03:47 | close | 275 | 0.10 | 1.51510 | 1.52020 | 1.51290 | 19.00 | 2465.36 |
826 | 2000.06.19 22:24 | buy | 276 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
827 | 2000.06.19 22:24 | modify | 276 | 0.10 | 1.51200 | 1.50847 | 1.51577 | ||
828 | 2000.06.20 00:48 | close | 276 | 0.10 | 1.51250 | 1.50847 | 1.51577 | 4.82 | 2470.18 |
829 | 2000.06.23 01:23 | buy | 277 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
830 | 2000.06.23 01:23 | modify | 277 | 0.10 | 1.51170 | 1.50860 | 1.51590 | ||
831 | 2000.06.23 01:41 | close | 277 | 0.10 | 1.51330 | 1.50860 | 1.51590 | 16.00 | 2486.18 |
832 | 2000.06.23 01:58 | buy | 278 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
833 | 2000.06.23 01:58 | modify | 278 | 0.10 | 1.51140 | 1.50790 | 1.51520 | ||
834 | 2000.06.23 02:36 | close | 278 | 0.10 | 1.51270 | 1.50790 | 1.51520 | 13.00 | 2499.18 |
835 | 2000.06.23 22:22 | buy | 279 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
836 | 2000.06.23 22:22 | modify | 279 | 0.10 | 1.50090 | 1.49750 | 1.50480 | ||
837 | 2000.06.26 00:01 | close | 279 | 0.10 | 1.50110 | 1.49750 | 1.50480 | 1.82 | 2501.00 |
838 | 2000.06.27 23:04 | sell | 280 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
839 | 2000.06.27 23:04 | modify | 280 | 0.10 | 1.50780 | 1.51150 | 1.50420 | ||
840 | 2000.06.28 01:19 | close | 280 | 0.10 | 1.50600 | 1.51150 | 1.50420 | 17.86 | 2518.86 |
841 | 2000.06.28 22:42 | sell | 281 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
842 | 2000.06.28 22:42 | modify | 281 | 0.10 | 1.51370 | 1.51800 | 1.51070 | ||
843 | 2000.06.29 01:03 | close | 281 | 0.10 | 1.51360 | 1.51800 | 1.51070 | 0.58 | 2519.44 |
844 | 2000.06.30 01:04 | buy | 282 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
845 | 2000.06.30 01:05 | modify | 282 | 0.10 | 1.51690 | 1.51360 | 1.52090 | ||
846 | 2000.06.30 01:47 | close | 282 | 0.10 | 1.51860 | 1.51360 | 1.52090 | 17.00 | 2536.44 |
847 | 2000.07.06 00:02 | buy | 283 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
848 | 2000.07.06 00:02 | modify | 283 | 0.10 | 1.50670 | 1.50310 | 1.51040 | ||
849 | 2000.07.06 01:51 | close | 283 | 0.10 | 1.50830 | 1.50310 | 1.51040 | 16.00 | 2552.44 |
850 | 2000.07.07 22:11 | buy | 284 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
851 | 2000.07.07 22:11 | modify | 284 | 0.10 | 1.51260 | 1.50910 | 1.51640 | ||
852 | 2000.07.07 23:00 | close | 284 | 0.10 | 1.51390 | 1.50910 | 1.51640 | 13.00 | 2565.44 |
853 | 2000.07.10 00:02 | sell | 285 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
854 | 2000.07.10 00:02 | modify | 285 | 0.10 | 1.51510 | 1.51920 | 1.51190 | ||
855 | 2000.07.10 00:54 | close | 285 | 0.10 | 1.51310 | 1.51920 | 1.51190 | 20.00 | 2585.44 |
856 | 2000.07.11 00:49 | sell | 286 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
857 | 2000.07.11 00:51 | modify | 286 | 0.10 | 1.51480 | 1.51710 | 1.50980 | ||
858 | 2000.07.11 03:37 | close | 286 | 0.10 | 1.51470 | 1.51710 | 1.50980 | 1.00 | 2586.44 |
859 | 2000.07.12 00:22 | sell | 287 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
860 | 2000.07.12 00:22 | modify | 287 | 0.10 | 1.51790 | 1.52150 | 1.51420 | ||
861 | 2000.07.12 01:30 | close | 287 | 0.10 | 1.51710 | 1.52150 | 1.51420 | 8.00 | 2594.44 |
862 | 2000.07.13 23:07 | sell | 288 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
863 | 2000.07.13 23:07 | modify | 288 | 0.10 | 1.50390 | 1.50755 | 1.50025 | ||
864 | 2000.07.14 00:24 | close | 288 | 0.10 | 1.50250 | 1.50755 | 1.50025 | 13.86 | 2608.30 |
865 | 2000.07.14 01:35 | sell | 289 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
866 | 2000.07.14 01:35 | modify | 289 | 0.10 | 1.50450 | 1.50760 | 1.50030 | ||
867 | 2000.07.14 01:51 | close | 289 | 0.10 | 1.50310 | 1.50760 | 1.50030 | 14.00 | 2622.30 |
868 | 2000.07.14 22:13 | sell | 290 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
869 | 2000.07.14 22:13 | modify | 290 | 0.10 | 1.50050 | 1.50350 | 1.49620 | ||
870 | 2000.07.17 00:14 | close | 290 | 0.10 | 1.50010 | 1.50350 | 1.49620 | 3.86 | 2626.16 |
871 | 2000.07.17 22:07 | sell | 291 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
872 | 2000.07.17 22:07 | modify | 291 | 0.10 | 1.49500 | 1.49840 | 1.49110 | ||
873 | 2000.07.18 00:29 | close | 291 | 0.10 | 1.49500 | 1.49840 | 1.49110 | -0.14 | 2626.02 |
874 | 2000.07.19 01:20 | buy | 292 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
875 | 2000.07.19 01:25 | modify | 292 | 0.10 | 1.49580 | 1.49230 | 1.49960 | ||
876 | 2000.07.19 05:30 | close | 292 | 0.10 | 1.49510 | 1.49230 | 1.49960 | -7.00 | 2619.02 |
877 | 2000.07.20 00:42 | sell | 293 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
878 | 2000.07.20 00:43 | modify | 293 | 0.10 | 1.49870 | 1.50150 | 1.49420 | ||
879 | 2000.07.20 00:46 | close | 293 | 0.10 | 1.49770 | 1.50150 | 1.49420 | 10.00 | 2629.02 |
880 | 2000.07.20 23:44 | sell | 294 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
881 | 2000.07.20 23:44 | modify | 294 | 0.10 | 1.51430 | 1.51760 | 1.51030 | ||
882 | 2000.07.21 00:38 | close | 294 | 0.10 | 1.51210 | 1.51760 | 1.51030 | 21.86 | 2650.88 |
883 | 2000.07.21 22:30 | buy | 295 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
884 | 2000.07.21 22:31 | modify | 295 | 0.10 | 1.51630 | 1.51270 | 1.52000 | ||
885 | 2000.07.24 00:03 | close | 295 | 0.10 | 1.51760 | 1.51270 | 1.52000 | 12.82 | 2663.70 |
886 | 2000.07.24 22:33 | sell | 296 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
887 | 2000.07.24 22:36 | modify | 296 | 0.10 | 1.51620 | 1.51950 | 1.51220 | ||
888 | 2000.07.24 23:48 | close | 296 | 0.10 | 1.51510 | 1.51950 | 1.51220 | 11.00 | 2674.70 |
889 | 2000.07.25 01:05 | buy | 297 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
890 | 2000.07.25 01:05 | modify | 297 | 0.10 | 1.51350 | 1.51006 | 1.51736 | ||
891 | 2000.07.25 03:43 | close | 297 | 0.10 | 1.51480 | 1.51006 | 1.51736 | 13.00 | 2687.70 |
892 | 2000.07.25 22:00 | buy | 298 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
893 | 2000.07.25 22:03 | modify | 298 | 0.10 | 1.51540 | 1.51180 | 1.51910 | ||
894 | 2000.07.26 00:20 | close | 298 | 0.10 | 1.51630 | 1.51180 | 1.51910 | 8.82 | 2696.52 |
895 | 2000.07.27 23:39 | buy | 299 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
896 | 2000.07.27 23:41 | modify | 299 | 0.10 | 1.51250 | 1.50890 | 1.51620 | ||
897 | 2000.07.28 01:33 | close | 299 | 0.10 | 1.51340 | 1.50890 | 1.51620 | 8.82 | 2705.34 |
898 | 2000.08.01 22:03 | buy | 300 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
899 | 2000.08.01 22:03 | modify | 300 | 0.10 | 1.49230 | 1.48810 | 1.49540 | ||
900 | 2000.08.02 00:39 | close | 300 | 0.10 | 1.49240 | 1.48810 | 1.49540 | 0.82 | 2706.16 |
901 | 2000.08.02 22:31 | sell | 301 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
902 | 2000.08.02 22:31 | modify | 301 | 0.10 | 1.49410 | 1.49810 | 1.49080 | ||
903 | 2000.08.03 02:48 | close | 301 | 0.10 | 1.49470 | 1.49810 | 1.49080 | -6.42 | 2699.74 |
904 | 2000.08.03 22:07 | sell | 302 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
905 | 2000.08.03 22:08 | modify | 302 | 0.10 | 1.49620 | 1.50010 | 1.49280 | ||
906 | 2000.08.04 02:17 | close | 302 | 0.10 | 1.49600 | 1.50010 | 1.49280 | 1.86 | 2701.60 |
907 | 2000.08.04 23:07 | sell | 303 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
908 | 2000.08.04 23:07 | modify | 303 | 0.10 | 1.50580 | 1.50910 | 1.50180 | ||
909 | 2000.08.07 00:00 | close | 303 | 0.10 | 1.50480 | 1.50910 | 1.50180 | 9.86 | 2711.46 |
910 | 2000.08.07 22:44 | sell | 304 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
911 | 2000.08.07 22:44 | modify | 304 | 0.10 | 1.51290 | 1.51650 | 1.50920 | ||
912 | 2000.08.08 01:05 | close | 304 | 0.10 | 1.51180 | 1.51650 | 1.50920 | 10.86 | 2722.32 |
913 | 2000.08.09 01:00 | buy | 305 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
914 | 2000.08.09 01:01 | modify | 305 | 0.10 | 1.50350 | 1.49980 | 1.50710 | ||
915 | 2000.08.09 04:54 | close | 305 | 0.10 | 1.50310 | 1.49980 | 1.50710 | -4.00 | 2718.32 |
916 | 2000.08.09 22:13 | sell | 306 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
917 | 2000.08.09 22:13 | modify | 306 | 0.10 | 1.50280 | 1.50643 | 1.49913 | ||
918 | 2000.08.10 00:34 | close | 306 | 0.10 | 1.50270 | 1.50643 | 1.49913 | 0.58 | 2718.90 |
919 | 2000.08.11 00:42 | sell | 307 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
920 | 2000.08.11 00:42 | modify | 307 | 0.10 | 1.49840 | 1.50230 | 1.49500 | ||
921 | 2000.08.11 02:27 | close | 307 | 0.10 | 1.49770 | 1.50230 | 1.49500 | 7.00 | 2725.90 |
922 | 2000.08.15 00:59 | sell | 308 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
923 | 2000.08.15 00:59 | modify | 308 | 0.10 | 1.50660 | 1.51020 | 1.50290 | ||
924 | 2000.08.15 01:20 | close | 308 | 0.10 | 1.50490 | 1.51020 | 1.50290 | 17.00 | 2742.90 |
925 | 2000.08.17 23:06 | buy | 309 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
926 | 2000.08.17 23:07 | modify | 309 | 0.10 | 1.49750 | 1.49390 | 1.50120 | ||
927 | 2000.08.18 01:27 | close | 309 | 0.10 | 1.49770 | 1.49390 | 1.50120 | 1.82 | 2744.72 |
928 | 2000.08.21 01:04 | sell | 310 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
929 | 2000.08.21 01:05 | modify | 310 | 0.10 | 1.49090 | 1.49440 | 1.48710 | ||
930 | 2000.08.21 03:20 | close | 310 | 0.10 | 1.49030 | 1.49440 | 1.48710 | 6.00 | 2750.72 |
931 | 2000.08.25 22:22 | buy | 311 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
932 | 2000.08.25 22:23 | modify | 311 | 0.10 | 1.46940 | 1.46540 | 1.47270 | ||
933 | 2000.08.28 00:01 | close | 311 | 0.10 | 1.47080 | 1.46540 | 1.47270 | 13.82 | 2764.54 |
934 | 2000.08.28 22:29 | buy | 312 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
935 | 2000.08.28 22:31 | modify | 312 | 0.10 | 1.46900 | 1.46490 | 1.47220 | ||
936 | 2000.08.29 00:50 | close | 312 | 0.10 | 1.46970 | 1.46490 | 1.47220 | 6.82 | 2771.36 |
937 | 2000.08.30 00:15 | buy | 313 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
938 | 2000.08.30 00:17 | modify | 313 | 0.10 | 1.45490 | 1.44840 | 1.45570 | ||
939 | 2000.08.30 07:53 | s/l | 313 | 0.10 | 1.44840 | 1.44840 | 1.45570 | -65.00 | 2706.36 |
940 | 2000.08.30 22:00 | sell | 314 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
941 | 2000.08.30 22:00 | modify | 314 | 0.10 | 1.45950 | 1.46320 | 1.45590 | ||
942 | 2000.08.31 00:21 | close | 314 | 0.10 | 1.45940 | 1.46320 | 1.45590 | 0.58 | 2706.94 |
943 | 2000.08.31 22:57 | buy | 315 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
944 | 2000.08.31 22:57 | modify | 315 | 0.10 | 1.44630 | 1.44270 | 1.45000 | ||
945 | 2000.09.01 01:17 | close | 315 | 0.10 | 1.44800 | 1.44270 | 1.45000 | 16.82 | 2723.76 |
946 | 2000.09.01 22:00 | sell | 316 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
947 | 2000.09.01 22:00 | modify | 316 | 0.10 | 1.46420 | 1.46790 | 1.46060 | ||
948 | 2000.09.04 00:03 | close | 316 | 0.10 | 1.46290 | 1.46790 | 1.46060 | 12.86 | 2736.62 |
949 | 2000.09.07 23:54 | sell | 317 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
950 | 2000.09.07 23:54 | modify | 317 | 0.10 | 1.43920 | 1.44280 | 1.43550 | ||
951 | 2000.09.08 01:44 | close | 317 | 0.10 | 1.43830 | 1.44280 | 1.43550 | 8.86 | 2745.48 |
952 | 2000.09.08 22:24 | buy | 318 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
953 | 2000.09.08 22:25 | modify | 318 | 0.10 | 1.41840 | 1.41490 | 1.42220 | ||
954 | 2000.09.08 22:48 | s/l | 318 | 0.10 | 1.41490 | 1.41490 | 1.42220 | -35.00 | 2710.48 |
955 | 2000.09.08 22:48 | buy | 319 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
956 | 2000.09.08 22:49 | modify | 319 | 0.10 | 1.41460 | 1.41060 | 1.41790 | ||
957 | 2000.09.11 02:06 | close | 319 | 0.10 | 1.41550 | 1.41060 | 1.41790 | 8.82 | 2719.30 |
958 | 2000.09.11 22:08 | buy | 320 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
959 | 2000.09.11 22:08 | modify | 320 | 0.10 | 1.40370 | 1.39955 | 1.40685 | ||
960 | 2000.09.12 01:00 | close | 320 | 0.10 | 1.40380 | 1.39955 | 1.40685 | 0.82 | 2720.12 |
961 | 2000.09.13 00:57 | sell | 321 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
962 | 2000.09.13 00:59 | modify | 321 | 0.10 | 1.40820 | 1.41160 | 1.40430 | ||
963 | 2000.09.13 03:18 | close | 321 | 0.10 | 1.40740 | 1.41160 | 1.40430 | 8.00 | 2728.12 |
964 | 2000.09.14 22:09 | sell | 322 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
965 | 2000.09.14 22:09 | modify | 322 | 0.10 | 1.40790 | 1.41140 | 1.40410 | ||
966 | 2000.09.14 23:16 | close | 322 | 0.10 | 1.40700 | 1.41140 | 1.40410 | 9.00 | 2737.12 |
967 | 2000.09.15 00:45 | buy | 323 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
968 | 2000.09.15 00:45 | modify | 323 | 0.10 | 1.40570 | 1.40200 | 1.40930 | ||
969 | 2000.09.15 03:06 | close | 323 | 0.10 | 1.40650 | 1.40200 | 1.40930 | 8.00 | 2745.12 |
970 | 2000.09.15 22:25 | buy | 324 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
971 | 2000.09.15 22:25 | modify | 324 | 0.10 | 1.39770 | 1.39410 | 1.40140 | ||
972 | 2000.09.18 00:09 | close | 324 | 0.10 | 1.39870 | 1.39410 | 1.40140 | 9.82 | 2754.94 |
973 | 2000.09.21 00:57 | sell | 325 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
974 | 2000.09.21 00:59 | modify | 325 | 0.10 | 1.41240 | 1.41600 | 1.40870 | ||
975 | 2000.09.21 02:03 | close | 325 | 0.10 | 1.41020 | 1.41600 | 1.40870 | 22.00 | 2776.94 |
976 | 2000.09.21 23:15 | sell | 326 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
977 | 2000.09.21 23:15 | modify | 326 | 0.10 | 1.43930 | 1.44290 | 1.43560 | ||
978 | 2000.09.22 01:16 | close | 326 | 0.10 | 1.43690 | 1.44290 | 1.43560 | 23.86 | 2800.80 |
979 | 2000.09.22 22:16 | buy | 327 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
980 | 2000.09.22 22:16 | modify | 327 | 0.10 | 1.45600 | 1.45252 | 1.45982 | ||
981 | 2000.09.25 00:01 | close | 327 | 0.10 | 1.45720 | 1.45252 | 1.45982 | 11.82 | 2812.62 |
982 | 2000.09.25 23:04 | sell | 328 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
983 | 2000.09.25 23:04 | modify | 328 | 0.10 | 1.45330 | 1.45687 | 1.44957 | ||
984 | 2000.09.26 00:46 | close | 328 | 0.10 | 1.45230 | 1.45687 | 1.44957 | 9.86 | 2822.48 |
985 | 2000.09.26 22:00 | sell | 329 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
986 | 2000.09.26 22:01 | modify | 329 | 0.10 | 1.46400 | 1.46750 | 1.46020 | ||
987 | 2000.09.27 00:21 | close | 329 | 0.10 | 1.46280 | 1.46750 | 1.46020 | 11.86 | 2834.34 |
988 | 2000.09.27 01:53 | buy | 330 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
989 | 2000.09.27 01:54 | modify | 330 | 0.10 | 1.46170 | 1.45850 | 1.46580 | ||
990 | 2000.09.27 04:14 | close | 330 | 0.10 | 1.46230 | 1.45850 | 1.46580 | 6.00 | 2840.34 |
991 | 2000.10.02 22:30 | buy | 331 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
992 | 2000.10.02 22:30 | modify | 331 | 0.10 | 1.46530 | 1.46190 | 1.46920 | ||
993 | 2000.10.03 00:53 | close | 331 | 0.10 | 1.46690 | 1.46190 | 1.46920 | 15.82 | 2856.16 |
994 | 2000.10.03 22:53 | sell | 332 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
995 | 2000.10.03 22:53 | modify | 332 | 0.10 | 1.45970 | 1.46335 | 1.45605 | ||
996 | 2000.10.04 01:03 | close | 332 | 0.10 | 1.45790 | 1.46335 | 1.45605 | 17.86 | 2874.02 |
997 | 2000.10.05 22:58 | buy | 333 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
998 | 2000.10.05 22:58 | modify | 333 | 0.10 | 1.44370 | 1.44017 | 1.44747 | ||
999 | 2000.10.06 01:45 | close | 333 | 0.10 | 1.44380 | 1.44017 | 1.44747 | 0.82 | 2874.84 |
1000 | 2000.10.06 22:01 | sell | 334 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1001 | 2000.10.06 22:01 | modify | 334 | 0.10 | 1.44950 | 1.45320 | 1.44590 | ||
1002 | 2000.10.06 22:16 | close | 334 | 0.10 | 1.44720 | 1.45320 | 1.44590 | 23.00 | 2897.84 |
1003 | 2000.10.10 22:01 | sell | 335 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
1004 | 2000.10.10 22:01 | modify | 335 | 0.10 | 1.45580 | 1.45940 | 1.45210 | ||
1005 | 2000.10.11 00:24 | close | 335 | 0.10 | 1.45540 | 1.45940 | 1.45210 | 3.86 | 2901.70 |
1006 | 2000.10.23 00:01 | sell | 336 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
1007 | 2000.10.23 00:05 | modify | 336 | 0.10 | 1.45280 | 1.45690 | 1.44960 | ||
1008 | 2000.10.23 02:22 | close | 336 | 0.10 | 1.45200 | 1.45690 | 1.44960 | 8.00 | 2909.70 |
1009 | 2000.10.30 01:39 | buy | 337 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
1010 | 2000.10.30 01:39 | modify | 337 | 0.10 | 1.45310 | 1.44940 | 1.45670 | ||
1011 | 2000.10.30 05:10 | close | 337 | 0.10 | 1.45340 | 1.44940 | 1.45670 | 3.00 | 2912.70 |
1012 | 2000.10.30 22:17 | buy | 338 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
1013 | 2000.10.30 22:17 | modify | 338 | 0.10 | 1.45070 | 1.44680 | 1.45410 | ||
1014 | 2000.10.31 02:24 | close | 338 | 0.10 | 1.45070 | 1.44680 | 1.45410 | -0.18 | 2912.52 |
1015 | 2000.10.31 23:02 | buy | 339 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
1016 | 2000.10.31 23:02 | modify | 339 | 0.10 | 1.44850 | 1.44493 | 1.45223 | ||
1017 | 2000.11.01 01:59 | close | 339 | 0.10 | 1.44960 | 1.44493 | 1.45223 | 10.82 | 2923.34 |
1018 | 2000.11.02 23:29 | buy | 340 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
1019 | 2000.11.02 23:29 | modify | 340 | 0.10 | 1.44370 | 1.44023 | 1.44753 | ||
1020 | 2000.11.03 01:50 | close | 340 | 0.10 | 1.44420 | 1.44023 | 1.44753 | 4.82 | 2928.16 |
1021 | 2000.11.06 01:05 | buy | 341 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
1022 | 2000.11.06 01:05 | modify | 341 | 0.10 | 1.44790 | 1.44430 | 1.45160 | ||
1023 | 2000.11.06 03:26 | close | 341 | 0.10 | 1.44870 | 1.44430 | 1.45160 | 8.00 | 2936.16 |
1024 | 2000.11.08 01:08 | buy | 342 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
1025 | 2000.11.08 01:08 | modify | 342 | 0.10 | 1.43220 | 1.42845 | 1.43575 | ||
1026 | 2000.11.08 02:56 | close | 342 | 0.10 | 1.43370 | 1.42845 | 1.43575 | 15.00 | 2951.16 |
1027 | 2000.11.10 01:34 | buy | 343 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
1028 | 2000.11.10 01:34 | modify | 343 | 0.10 | 1.43120 | 1.42750 | 1.43480 | ||
1029 | 2000.11.10 04:20 | close | 343 | 0.10 | 1.43210 | 1.42750 | 1.43480 | 9.00 | 2960.16 |
1030 | 2000.11.10 22:03 | buy | 344 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
1031 | 2000.11.10 22:03 | modify | 344 | 0.10 | 1.42600 | 1.42256 | 1.42986 | ||
1032 | 2000.11.13 00:02 | close | 344 | 0.10 | 1.42650 | 1.42256 | 1.42986 | 4.82 | 2964.98 |
1033 | 2000.11.13 22:30 | buy | 345 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1034 | 2000.11.13 22:31 | modify | 345 | 0.10 | 1.43780 | 1.43390 | 1.44120 | ||
1035 | 2000.11.13 22:48 | close | 345 | 0.10 | 1.43930 | 1.43390 | 1.44120 | 15.00 | 2979.98 |
1036 | 2000.11.13 22:56 | buy | 346 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1037 | 2000.11.13 22:56 | modify | 346 | 0.10 | 1.43780 | 1.43380 | 1.44110 | ||
1038 | 2000.11.14 02:07 | close | 346 | 0.10 | 1.43790 | 1.43380 | 1.44110 | 0.82 | 2980.80 |
1039 | 2000.11.16 22:23 | sell | 347 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
1040 | 2000.11.16 22:23 | modify | 347 | 0.10 | 1.42400 | 1.42812 | 1.42082 | ||
1041 | 2000.11.17 03:09 | close | 347 | 0.10 | 1.42510 | 1.42812 | 1.42082 | -11.14 | 2969.66 |
1042 | 2000.11.17 22:56 | buy | 348 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
1043 | 2000.11.17 22:58 | modify | 348 | 0.10 | 1.42260 | 1.41930 | 1.42660 | ||
1044 | 2000.11.20 00:31 | close | 348 | 0.10 | 1.42300 | 1.41930 | 1.42660 | 3.82 | 2973.48 |
1045 | 2000.11.21 23:01 | sell | 349 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
1046 | 2000.11.21 23:01 | modify | 349 | 0.10 | 1.41890 | 1.42210 | 1.41480 | ||
1047 | 2000.11.22 00:12 | close | 349 | 0.10 | 1.41700 | 1.42210 | 1.41480 | 18.86 | 2992.34 |
1048 | 2000.11.22 23:55 | buy | 350 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
1049 | 2000.11.22 23:55 | modify | 350 | 0.10 | 1.40450 | 1.40080 | 1.40810 | ||
1050 | 2000.11.23 02:16 | close | 350 | 0.10 | 1.40560 | 1.40080 | 1.40810 | 10.46 | 3002.80 |
1051 | 2000.11.23 23:37 | sell | 351 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
1052 | 2000.11.23 23:38 | modify | 351 | 0.10 | 1.40030 | 1.40390 | 1.39660 | ||
1053 | 2000.11.24 01:59 | close | 351 | 0.10 | 1.40020 | 1.40390 | 1.39660 | 0.86 | 3003.66 |
1054 | 2000.11.27 01:18 | sell | 352 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
1055 | 2000.11.27 01:19 | modify | 352 | 0.10 | 1.40130 | 1.40480 | 1.39750 | ||
1056 | 2000.11.27 05:41 | close | 352 | 0.10 | 1.40180 | 1.40480 | 1.39750 | -5.00 | 2998.66 |
1057 | 2000.11.28 22:01 | buy | 353 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
1058 | 2000.11.28 22:01 | modify | 353 | 0.10 | 1.41640 | 1.41270 | 1.42000 | ||
1059 | 2000.11.28 23:16 | close | 353 | 0.10 | 1.41810 | 1.41270 | 1.42000 | 17.00 | 3015.66 |
1060 | 2000.11.29 00:21 | sell | 354 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
1061 | 2000.11.29 00:21 | modify | 354 | 0.10 | 1.41970 | 1.42330 | 1.41600 | ||
1062 | 2000.11.29 01:42 | close | 354 | 0.10 | 1.41720 | 1.42330 | 1.41600 | 25.00 | 3040.66 |
1063 | 2000.11.29 23:17 | buy | 355 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
1064 | 2000.11.29 23:18 | modify | 355 | 0.10 | 1.42220 | 1.41880 | 1.42610 | ||
1065 | 2000.11.30 04:27 | close | 355 | 0.10 | 1.42190 | 1.41880 | 1.42610 | -3.54 | 3037.12 |
1066 | 2000.12.01 22:09 | sell | 356 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
1067 | 2000.12.01 22:09 | modify | 356 | 0.10 | 1.44270 | 1.44660 | 1.43930 | ||
1068 | 2000.12.04 00:01 | close | 356 | 0.10 | 1.43970 | 1.44660 | 1.43930 | 29.86 | 3066.98 |
1069 | 2000.12.04 22:32 | buy | 357 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1070 | 2000.12.04 22:32 | modify | 357 | 0.10 | 1.45200 | 1.44852 | 1.45582 | ||
1071 | 2000.12.05 01:41 | s/l | 357 | 0.10 | 1.44852 | 1.44852 | 1.45582 | -34.98 | 3032.00 |
1072 | 2000.12.05 01:42 | buy | 358 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
1073 | 2000.12.05 01:42 | modify | 358 | 0.10 | 1.44890 | 1.44590 | 1.45320 | ||
1074 | 2000.12.05 02:36 | s/l | 358 | 0.10 | 1.44590 | 1.44590 | 1.45320 | -30.00 | 3002.00 |
1075 | 2000.12.05 22:26 | buy | 359 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
1076 | 2000.12.05 22:26 | modify | 359 | 0.10 | 1.43190 | 1.42820 | 1.43550 | ||
1077 | 2000.12.05 23:37 | close | 359 | 0.10 | 1.43390 | 1.42820 | 1.43550 | 20.00 | 3022.00 |
1078 | 2000.12.07 22:36 | sell | 360 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
1079 | 2000.12.07 22:36 | modify | 360 | 0.10 | 1.44670 | 1.45014 | 1.44284 | ||
1080 | 2000.12.07 22:59 | close | 360 | 0.10 | 1.44470 | 1.45014 | 1.44284 | 20.00 | 3042.00 |
1081 | 2000.12.08 22:07 | sell | 361 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
1082 | 2000.12.08 22:07 | modify | 361 | 0.10 | 1.44850 | 1.45271 | 1.44541 | ||
1083 | 2000.12.08 22:19 | close | 361 | 0.10 | 1.44570 | 1.45271 | 1.44541 | 28.00 | 3070.00 |
1084 | 2000.12.08 22:29 | sell | 362 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
1085 | 2000.12.08 22:29 | modify | 362 | 0.10 | 1.44820 | 1.45164 | 1.44434 | ||
1086 | 2000.12.08 22:53 | s/l | 362 | 0.10 | 1.45164 | 1.45164 | 1.44434 | -34.40 | 3035.60 |
1087 | 2000.12.08 22:54 | sell | 363 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1088 | 2000.12.08 22:54 | modify | 363 | 0.10 | 1.45120 | 1.45510 | 1.44780 | ||
1089 | 2000.12.11 00:01 | t/p | 363 | 0.10 | 1.44780 | 1.45510 | 1.44780 | 33.86 | 3069.46 |
1090 | 2000.12.11 22:20 | buy | 364 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1091 | 2000.12.11 22:20 | modify | 364 | 0.10 | 1.45520 | 1.45157 | 1.45887 | ||
1092 | 2000.12.11 22:37 | close | 364 | 0.10 | 1.45660 | 1.45157 | 1.45887 | 14.00 | 3083.46 |
1093 | 2000.12.12 01:39 | buy | 365 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
1094 | 2000.12.12 01:40 | modify | 365 | 0.10 | 1.45450 | 1.45080 | 1.45810 | ||
1095 | 2000.12.12 04:52 | close | 365 | 0.10 | 1.45460 | 1.45080 | 1.45810 | 1.00 | 3084.46 |
1096 | 2000.12.12 23:01 | sell | 366 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1097 | 2000.12.12 23:01 | modify | 366 | 0.10 | 1.44950 | 1.45350 | 1.44620 | ||
1098 | 2000.12.13 00:02 | close | 366 | 0.10 | 1.44720 | 1.45350 | 1.44620 | 22.86 | 3107.32 |
1099 | 2000.12.13 00:35 | sell | 367 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1100 | 2000.12.13 00:36 | modify | 367 | 0.10 | 1.44950 | 1.45320 | 1.44590 | ||
1101 | 2000.12.13 00:44 | close | 367 | 0.10 | 1.44800 | 1.45320 | 1.44590 | 15.00 | 3122.32 |
1102 | 2000.12.13 00:46 | sell | 368 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
1103 | 2000.12.13 00:47 | modify | 368 | 0.10 | 1.44990 | 1.45340 | 1.44610 | ||
1104 | 2000.12.13 01:22 | close | 368 | 0.10 | 1.44820 | 1.45340 | 1.44610 | 17.00 | 3139.32 |
1105 | 2000.12.13 23:37 | sell | 369 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
1106 | 2000.12.13 23:37 | modify | 369 | 0.10 | 1.45670 | 1.46047 | 1.45317 | ||
1107 | 2000.12.14 01:51 | close | 369 | 0.10 | 1.45540 | 1.46047 | 1.45317 | 12.58 | 3151.90 |
1108 | 2000.12.18 00:01 | buy | 370 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
1109 | 2000.12.18 00:01 | modify | 370 | 0.10 | 1.47380 | 1.46960 | 1.47690 | ||
1110 | 2000.12.18 01:17 | close | 370 | 0.10 | 1.47570 | 1.46960 | 1.47690 | 19.00 | 3170.90 |
1111 | 2000.12.18 01:38 | sell | 371 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
1112 | 2000.12.18 01:38 | modify | 371 | 0.10 | 1.47690 | 1.48045 | 1.47315 | ||
1113 | 2000.12.18 06:17 | close | 371 | 0.10 | 1.47780 | 1.48045 | 1.47315 | -9.00 | 3161.90 |
1114 | 2000.12.21 22:29 | sell | 372 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1115 | 2000.12.21 22:29 | modify | 372 | 0.10 | 1.47410 | 1.47810 | 1.47080 | ||
1116 | 2000.12.22 00:51 | close | 372 | 0.10 | 1.47340 | 1.47810 | 1.47080 | 6.86 | 3168.76 |
1117 | 2000.12.22 01:41 | buy | 373 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
1118 | 2000.12.22 01:41 | modify | 373 | 0.10 | 1.47090 | 1.46762 | 1.47492 | ||
1119 | 2000.12.22 01:57 | close | 373 | 0.10 | 1.47390 | 1.46762 | 1.47492 | 30.00 | 3198.76 |
1120 | 2000.12.26 00:55 | buy | 374 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
1121 | 2000.12.26 00:56 | modify | 374 | 0.10 | 1.47590 | 1.47260 | 1.47990 | ||
1122 | 2000.12.26 01:25 | close | 374 | 0.10 | 1.47790 | 1.47260 | 1.47990 | 20.00 | 3218.76 |
1123 | 2000.12.27 01:45 | sell | 375 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1124 | 2000.12.27 01:45 | modify | 375 | 0.10 | 1.48730 | 1.49093 | 1.48363 | ||
1125 | 2000.12.27 06:42 | close | 375 | 0.10 | 1.48730 | 1.49093 | 1.48363 | 0.00 | 3218.76 |
1126 | 2000.12.29 00:43 | buy | 376 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1127 | 2000.12.29 00:43 | modify | 376 | 0.10 | 1.49050 | 1.48650 | 1.49380 | ||
1128 | 2000.12.29 03:29 | close | 376 | 0.10 | 1.49070 | 1.48650 | 1.49380 | 2.00 | 3220.76 |
1129 | 2001.01.02 22:35 | sell | 377 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
1130 | 2001.01.02 22:35 | modify | 377 | 0.10 | 1.50210 | 1.50558 | 1.49828 | ||
1131 | 2001.01.03 00:57 | close | 377 | 0.10 | 1.50140 | 1.50558 | 1.49828 | 6.86 | 3227.62 |
1132 | 2001.01.09 00:48 | sell | 378 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
1133 | 2001.01.09 00:48 | modify | 378 | 0.10 | 1.49800 | 1.50090 | 1.49360 | ||
1134 | 2001.01.09 01:03 | close | 378 | 0.10 | 1.49640 | 1.50090 | 1.49360 | 16.00 | 3243.62 |
1135 | 2001.01.09 01:54 | buy | 379 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
1136 | 2001.01.09 01:54 | modify | 379 | 0.10 | 1.49500 | 1.49152 | 1.49882 | ||
1137 | 2001.01.09 04:15 | close | 379 | 0.10 | 1.49510 | 1.49152 | 1.49882 | 1.00 | 3244.62 |
1138 | 2001.01.09 22:39 | buy | 380 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
1139 | 2001.01.09 22:40 | modify | 380 | 0.10 | 1.48840 | 1.48490 | 1.49220 | ||
1140 | 2001.01.10 01:02 | close | 380 | 0.10 | 1.48880 | 1.48490 | 1.49220 | 3.82 | 3248.44 |
1141 | 2001.01.10 01:44 | buy | 381 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
1142 | 2001.01.10 01:44 | modify | 381 | 0.10 | 1.48670 | 1.48310 | 1.49040 | ||
1143 | 2001.01.10 03:38 | close | 381 | 0.10 | 1.48830 | 1.48310 | 1.49040 | 16.00 | 3264.44 |
1144 | 2001.01.10 22:01 | buy | 382 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1145 | 2001.01.10 22:01 | modify | 382 | 0.10 | 1.48690 | 1.48340 | 1.49070 | ||
1146 | 2001.01.11 00:22 | close | 382 | 0.10 | 1.48710 | 1.48340 | 1.49070 | 1.46 | 3265.90 |
1147 | 2001.01.11 22:40 | sell | 383 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
1148 | 2001.01.11 22:40 | modify | 383 | 0.10 | 1.49950 | 1.50290 | 1.49560 | ||
1149 | 2001.01.12 00:09 | close | 383 | 0.10 | 1.49750 | 1.50290 | 1.49560 | 19.86 | 3285.76 |
1150 | 2001.01.16 22:33 | sell | 384 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1151 | 2001.01.16 22:33 | modify | 384 | 0.10 | 1.47260 | 1.47663 | 1.46933 | ||
1152 | 2001.01.17 00:54 | close | 384 | 0.10 | 1.47230 | 1.47663 | 1.46933 | 2.86 | 3288.62 |
1153 | 2001.01.18 22:46 | buy | 385 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1154 | 2001.01.18 22:46 | modify | 385 | 0.10 | 1.47260 | 1.46866 | 1.47596 | ||
1155 | 2001.01.19 00:20 | close | 385 | 0.10 | 1.47330 | 1.46866 | 1.47596 | 6.82 | 3295.44 |
1156 | 2001.01.19 01:23 | sell | 386 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
1157 | 2001.01.19 01:23 | modify | 386 | 0.10 | 1.47440 | 1.47807 | 1.47077 | ||
1158 | 2001.01.19 05:04 | close | 386 | 0.10 | 1.47400 | 1.47807 | 1.47077 | 4.00 | 3299.44 |
1159 | 2001.01.19 22:09 | buy | 387 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
1160 | 2001.01.19 22:09 | modify | 387 | 0.10 | 1.46330 | 1.45984 | 1.46714 | ||
1161 | 2001.01.22 00:01 | close | 387 | 0.10 | 1.46370 | 1.45984 | 1.46714 | 3.82 | 3303.26 |
1162 | 2001.01.23 01:16 | sell | 388 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1163 | 2001.01.23 01:16 | modify | 388 | 0.10 | 1.46650 | 1.47005 | 1.46275 | ||
1164 | 2001.01.23 01:25 | close | 388 | 0.10 | 1.46550 | 1.47005 | 1.46275 | 10.00 | 3313.26 |
1165 | 2001.01.23 23:13 | buy | 389 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1166 | 2001.01.23 23:13 | modify | 389 | 0.10 | 1.46840 | 1.46483 | 1.47213 | ||
1167 | 2001.01.24 03:52 | close | 389 | 0.10 | 1.46750 | 1.46483 | 1.47213 | -9.18 | 3304.08 |
1168 | 2001.01.24 22:05 | buy | 390 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1169 | 2001.01.24 22:05 | modify | 390 | 0.10 | 1.45560 | 1.45205 | 1.45935 | ||
1170 | 2001.01.25 01:06 | close | 390 | 0.10 | 1.45580 | 1.45205 | 1.45935 | 1.46 | 3305.54 |
1171 | 2001.01.26 22:05 | sell | 391 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
1172 | 2001.01.26 22:05 | modify | 391 | 0.10 | 1.46170 | 1.46530 | 1.45800 | ||
1173 | 2001.01.29 00:01 | close | 391 | 0.10 | 1.46140 | 1.46530 | 1.45800 | 2.86 | 3308.40 |
1174 | 2001.01.30 01:27 | buy | 392 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
1175 | 2001.01.30 01:27 | modify | 392 | 0.10 | 1.45730 | 1.45382 | 1.46112 | ||
1176 | 2001.01.30 02:32 | close | 392 | 0.10 | 1.45820 | 1.45382 | 1.46112 | 9.00 | 3317.40 |
1177 | 2001.02.02 01:23 | buy | 393 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1178 | 2001.02.02 01:23 | modify | 393 | 0.10 | 1.47600 | 1.47243 | 1.47973 | ||
1179 | 2001.02.02 03:44 | close | 393 | 0.10 | 1.47630 | 1.47243 | 1.47973 | 3.00 | 3320.40 |
1180 | 2001.02.05 22:51 | buy | 394 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
1181 | 2001.02.05 22:51 | modify | 394 | 0.10 | 1.47430 | 1.47046 | 1.47776 | ||
1182 | 2001.02.06 06:37 | close | 394 | 0.10 | 1.47310 | 1.47046 | 1.47776 | -12.18 | 3308.22 |
1183 | 2001.02.06 22:59 | sell | 395 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
1184 | 2001.02.06 23:00 | modify | 395 | 0.10 | 1.46020 | 1.46340 | 1.45610 | ||
1185 | 2001.02.07 01:03 | close | 395 | 0.10 | 1.45960 | 1.46340 | 1.45610 | 5.86 | 3314.08 |
1186 | 2001.02.07 01:50 | buy | 396 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
1187 | 2001.02.07 01:50 | modify | 396 | 0.10 | 1.45830 | 1.45460 | 1.46190 | ||
1188 | 2001.02.07 05:23 | close | 396 | 0.10 | 1.45840 | 1.45460 | 1.46190 | 1.00 | 3315.08 |
1189 | 2001.02.07 22:14 | buy | 397 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1190 | 2001.02.07 22:14 | modify | 397 | 0.10 | 1.45320 | 1.44900 | 1.45630 | ||
1191 | 2001.02.08 01:57 | close | 397 | 0.10 | 1.45330 | 1.44900 | 1.45630 | 0.46 | 3315.54 |
1192 | 2001.02.09 22:00 | buy | 398 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
1193 | 2001.02.09 22:00 | modify | 398 | 0.10 | 1.44470 | 1.44073 | 1.44803 | ||
1194 | 2001.02.12 00:01 | close | 398 | 0.10 | 1.44550 | 1.44073 | 1.44803 | 7.82 | 3323.36 |
1195 | 2001.02.13 01:21 | sell | 399 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
1196 | 2001.02.13 01:21 | modify | 399 | 0.10 | 1.45440 | 1.45766 | 1.45036 | ||
1197 | 2001.02.13 01:57 | close | 399 | 0.10 | 1.45330 | 1.45766 | 1.45036 | 11.00 | 3334.36 |
1198 | 2001.02.14 00:19 | buy | 400 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
1199 | 2001.02.14 00:19 | modify | 400 | 0.10 | 1.45110 | 1.44750 | 1.45480 | ||
1200 | 2001.02.14 01:00 | close | 400 | 0.10 | 1.45210 | 1.44750 | 1.45480 | 10.00 | 3344.36 |
1201 | 2001.02.14 23:10 | buy | 401 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
1202 | 2001.02.14 23:10 | modify | 401 | 0.10 | 1.45430 | 1.45070 | 1.45800 | ||
1203 | 2001.02.15 01:31 | close | 401 | 0.10 | 1.45580 | 1.45070 | 1.45800 | 14.46 | 3358.82 |
1204 | 2001.02.15 22:04 | sell | 402 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
1205 | 2001.02.15 22:04 | modify | 402 | 0.10 | 1.45090 | 1.45450 | 1.44720 | ||
1206 | 2001.02.15 22:14 | close | 402 | 0.10 | 1.44960 | 1.45450 | 1.44720 | 13.00 | 3371.82 |
1207 | 2001.02.16 22:10 | buy | 403 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
1208 | 2001.02.16 22:10 | modify | 403 | 0.10 | 1.44630 | 1.44226 | 1.44956 | ||
1209 | 2001.02.16 23:15 | close | 403 | 0.10 | 1.44870 | 1.44226 | 1.44956 | 24.00 | 3395.82 |
1210 | 2001.02.19 22:02 | sell | 404 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
1211 | 2001.02.19 22:02 | modify | 404 | 0.10 | 1.44690 | 1.45057 | 1.44327 | ||
1212 | 2001.02.20 02:09 | close | 404 | 0.10 | 1.44720 | 1.45057 | 1.44327 | -3.14 | 3392.68 |
1213 | 2001.02.21 01:26 | buy | 405 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
1214 | 2001.02.21 01:26 | modify | 405 | 0.10 | 1.44420 | 1.44085 | 1.44815 | ||
1215 | 2001.02.21 03:44 | close | 405 | 0.10 | 1.44630 | 1.44085 | 1.44815 | 21.00 | 3413.68 |
1216 | 2001.02.22 01:45 | buy | 406 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1217 | 2001.02.22 01:45 | modify | 406 | 0.10 | 1.44170 | 1.43780 | 1.44510 | ||
1218 | 2001.02.22 02:04 | close | 406 | 0.10 | 1.44260 | 1.43780 | 1.44510 | 9.00 | 3422.68 |
1219 | 2001.02.22 22:07 | sell | 407 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
1220 | 2001.02.22 22:07 | modify | 407 | 0.10 | 1.44650 | 1.45021 | 1.44291 | ||
1221 | 2001.02.23 00:28 | close | 407 | 0.10 | 1.44520 | 1.45021 | 1.44291 | 12.86 | 3435.54 |
1222 | 2001.02.26 01:10 | buy | 408 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1223 | 2001.02.26 01:10 | modify | 408 | 0.10 | 1.45250 | 1.44902 | 1.45632 | ||
1224 | 2001.02.26 03:02 | close | 408 | 0.10 | 1.45450 | 1.44902 | 1.45632 | 20.00 | 3455.54 |
1225 | 2001.02.26 22:04 | sell | 409 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
1226 | 2001.02.26 22:04 | modify | 409 | 0.10 | 1.44560 | 1.44920 | 1.44190 | ||
1227 | 2001.02.26 22:39 | close | 409 | 0.10 | 1.44490 | 1.44920 | 1.44190 | 7.00 | 3462.54 |
1228 | 2001.02.27 00:34 | buy | 410 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
1229 | 2001.02.27 00:34 | modify | 410 | 0.10 | 1.44340 | 1.44000 | 1.44730 | ||
1230 | 2001.02.27 02:31 | close | 410 | 0.10 | 1.44440 | 1.44000 | 1.44730 | 10.00 | 3472.54 |
1231 | 2001.02.28 01:45 | buy | 411 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1232 | 2001.02.28 01:45 | modify | 411 | 0.10 | 1.44240 | 1.43870 | 1.44600 | ||
1233 | 2001.02.28 01:51 | close | 411 | 0.10 | 1.44350 | 1.43870 | 1.44600 | 11.00 | 3483.54 |
1234 | 2001.02.28 01:54 | buy | 412 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1235 | 2001.02.28 01:54 | modify | 412 | 0.10 | 1.44240 | 1.43855 | 1.44585 | ||
1236 | 2001.02.28 07:03 | close | 412 | 0.10 | 1.44160 | 1.43855 | 1.44585 | -8.00 | 3475.54 |
1237 | 2001.03.05 22:37 | buy | 413 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1238 | 2001.03.05 22:37 | modify | 413 | 0.10 | 1.46650 | 1.46315 | 1.47045 | ||
1239 | 2001.03.06 00:10 | close | 413 | 0.10 | 1.46870 | 1.46315 | 1.47045 | 21.82 | 3497.36 |
1240 | 2001.03.06 00:10 | sell | 414 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
1241 | 2001.03.06 00:11 | modify | 414 | 0.10 | 1.46870 | 1.47270 | 1.46540 | ||
1242 | 2001.03.06 00:13 | close | 414 | 0.10 | 1.46710 | 1.47270 | 1.46540 | 16.00 | 3513.36 |
1243 | 2001.03.06 22:44 | sell | 415 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1244 | 2001.03.06 22:44 | modify | 415 | 0.10 | 1.46850 | 1.47161 | 1.46431 | ||
1245 | 2001.03.06 22:45 | close | 415 | 0.10 | 1.46730 | 1.47161 | 1.46431 | 12.00 | 3525.36 |
1246 | 2001.03.09 22:14 | sell | 416 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
1247 | 2001.03.09 22:16 | modify | 416 | 0.10 | 1.46960 | 1.47350 | 1.46620 | ||
1248 | 2001.03.12 00:00 | close | 416 | 0.10 | 1.46740 | 1.47350 | 1.46620 | 21.86 | 3547.22 |
1249 | 2001.03.12 22:18 | sell | 417 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
1250 | 2001.03.12 22:19 | modify | 417 | 0.10 | 1.46600 | 1.46830 | 1.46100 | ||
1251 | 2001.03.13 00:39 | close | 417 | 0.10 | 1.46520 | 1.46830 | 1.46100 | 7.86 | 3555.08 |
1252 | 2001.03.16 01:51 | sell | 418 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
1253 | 2001.03.16 01:51 | modify | 418 | 0.10 | 1.43820 | 1.44164 | 1.43434 | ||
1254 | 2001.03.16 04:01 | close | 418 | 0.10 | 1.43640 | 1.44164 | 1.43434 | 18.00 | 3573.08 |
1255 | 2001.03.16 22:00 | sell | 419 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
1256 | 2001.03.16 22:01 | modify | 419 | 0.10 | 1.43190 | 1.43480 | 1.42750 | ||
1257 | 2001.03.19 00:00 | close | 419 | 0.10 | 1.43130 | 1.43480 | 1.42750 | 5.86 | 3578.94 |
1258 | 2001.03.22 00:41 | buy | 420 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
1259 | 2001.03.22 00:41 | modify | 420 | 0.10 | 1.42860 | 1.42550 | 1.43280 | ||
1260 | 2001.03.22 01:18 | close | 420 | 0.10 | 1.43050 | 1.42550 | 1.43280 | 19.00 | 3597.94 |
1261 | 2001.03.23 00:25 | sell | 421 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
1262 | 2001.03.23 00:25 | modify | 421 | 0.10 | 1.42200 | 1.42540 | 1.41810 | ||
1263 | 2001.03.23 00:34 | close | 421 | 0.10 | 1.42130 | 1.42540 | 1.41810 | 7.00 | 3604.94 |
1264 | 2001.03.23 00:42 | buy | 422 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
1265 | 2001.03.23 00:42 | modify | 422 | 0.10 | 1.41990 | 1.41646 | 1.42376 | ||
1266 | 2001.03.23 00:45 | close | 422 | 0.10 | 1.42070 | 1.41646 | 1.42376 | 8.00 | 3612.94 |
1267 | 2001.03.26 00:08 | sell | 423 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
1268 | 2001.03.26 00:09 | modify | 423 | 0.10 | 1.42920 | 1.43100 | 1.42370 | ||
1269 | 2001.03.26 00:38 | close | 423 | 0.10 | 1.42690 | 1.43100 | 1.42370 | 23.00 | 3635.94 |
1270 | 2001.03.26 01:51 | sell | 424 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
1271 | 2001.03.26 01:51 | modify | 424 | 0.10 | 1.42750 | 1.43101 | 1.42371 | ||
1272 | 2001.03.26 04:20 | close | 424 | 0.10 | 1.42680 | 1.43101 | 1.42371 | 7.00 | 3642.94 |
1273 | 2001.03.27 22:01 | sell | 425 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1274 | 2001.03.27 22:02 | modify | 425 | 0.10 | 1.43380 | 1.43740 | 1.43010 | ||
1275 | 2001.03.28 00:23 | close | 425 | 0.10 | 1.43320 | 1.43740 | 1.43010 | 5.86 | 3648.80 |
1276 | 2001.03.30 01:01 | sell | 426 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
1277 | 2001.03.30 01:02 | modify | 426 | 0.10 | 1.42840 | 1.43210 | 1.42480 | ||
1278 | 2001.03.30 03:24 | close | 426 | 0.10 | 1.42800 | 1.43210 | 1.42480 | 4.00 | 3652.80 |
1279 | 2001.03.30 22:01 | buy | 427 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
1280 | 2001.03.30 22:02 | modify | 427 | 0.10 | 1.41560 | 1.41200 | 1.41930 | ||
1281 | 2001.04.02 02:05 | close | 427 | 0.10 | 1.41610 | 1.41200 | 1.41930 | 4.82 | 3657.62 |
1282 | 2001.04.04 22:31 | buy | 428 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
1283 | 2001.04.04 22:31 | modify | 428 | 0.10 | 1.43230 | 1.42903 | 1.43633 | ||
1284 | 2001.04.05 00:54 | close | 428 | 0.10 | 1.43280 | 1.42903 | 1.43633 | 4.46 | 3662.08 |
1285 | 2001.04.06 23:08 | sell | 429 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1286 | 2001.04.06 23:09 | modify | 429 | 0.10 | 1.44110 | 1.44450 | 1.43720 | ||
1287 | 2001.04.09 00:15 | close | 429 | 0.10 | 1.44100 | 1.44450 | 1.43720 | 0.86 | 3662.94 |
1288 | 2001.04.09 22:14 | buy | 430 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
1289 | 2001.04.09 22:14 | modify | 430 | 0.10 | 1.44410 | 1.44000 | 1.44730 | ||
1290 | 2001.04.10 02:07 | close | 430 | 0.10 | 1.44430 | 1.44000 | 1.44730 | 1.82 | 3664.76 |
1291 | 2001.04.10 22:23 | buy | 431 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
1292 | 2001.04.10 22:23 | modify | 431 | 0.10 | 1.43090 | 1.42704 | 1.43434 | ||
1293 | 2001.04.10 23:43 | close | 431 | 0.10 | 1.43290 | 1.42704 | 1.43434 | 20.00 | 3684.76 |
1294 | 2001.04.16 01:20 | sell | 432 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
1295 | 2001.04.16 01:21 | modify | 432 | 0.10 | 1.43770 | 1.44060 | 1.43330 | ||
1296 | 2001.04.16 03:17 | close | 432 | 0.10 | 1.43650 | 1.44060 | 1.43330 | 12.00 | 3696.76 |
1297 | 2001.04.16 22:18 | buy | 433 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
1298 | 2001.04.16 22:18 | modify | 433 | 0.10 | 1.43420 | 1.43085 | 1.43815 | ||
1299 | 2001.04.16 22:33 | close | 433 | 0.10 | 1.43600 | 1.43085 | 1.43815 | 18.00 | 3714.76 |
1300 | 2001.04.16 22:54 | sell | 434 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1301 | 2001.04.16 22:54 | modify | 434 | 0.10 | 1.43800 | 1.44144 | 1.43414 | ||
1302 | 2001.04.17 01:19 | close | 434 | 0.10 | 1.43720 | 1.44144 | 1.43414 | 7.86 | 3722.62 |
1303 | 2001.04.17 22:08 | sell | 435 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
1304 | 2001.04.17 22:08 | modify | 435 | 0.10 | 1.43170 | 1.43535 | 1.42805 | ||
1305 | 2001.04.18 01:27 | close | 435 | 0.10 | 1.43130 | 1.43535 | 1.42805 | 3.86 | 3726.48 |
1306 | 2001.04.20 23:02 | buy | 436 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1307 | 2001.04.20 23:03 | modify | 436 | 0.10 | 1.44050 | 1.43650 | 1.44380 | ||
1308 | 2001.04.20 23:06 | close | 436 | 0.10 | 1.44210 | 1.43650 | 1.44380 | 16.00 | 3742.48 |
1309 | 2001.04.20 23:19 | sell | 437 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
1310 | 2001.04.20 23:23 | modify | 437 | 0.10 | 1.44370 | 1.44690 | 1.43960 | ||
1311 | 2001.04.20 23:49 | close | 437 | 0.10 | 1.44130 | 1.44690 | 1.43960 | 24.00 | 3766.48 |
1312 | 2001.04.23 01:59 | sell | 438 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
1313 | 2001.04.23 02:00 | modify | 438 | 0.10 | 1.44360 | 1.44670 | 1.43940 | ||
1314 | 2001.04.23 03:16 | s/l | 438 | 0.10 | 1.44670 | 1.44670 | 1.43940 | -31.00 | 3735.48 |
1315 | 2001.04.24 22:25 | buy | 439 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
1316 | 2001.04.24 22:25 | modify | 439 | 0.10 | 1.43460 | 1.43076 | 1.43806 | ||
1317 | 2001.04.25 01:32 | close | 439 | 0.10 | 1.43460 | 1.43076 | 1.43806 | -0.18 | 3735.30 |
1318 | 2001.04.25 23:27 | sell | 440 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
1319 | 2001.04.25 23:27 | modify | 440 | 0.10 | 1.44190 | 1.44550 | 1.43820 | ||
1320 | 2001.04.25 23:29 | close | 440 | 0.10 | 1.44070 | 1.44550 | 1.43820 | 12.00 | 3747.30 |
1321 | 2001.04.25 23:30 | sell | 441 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1322 | 2001.04.25 23:30 | modify | 441 | 0.10 | 1.44150 | 1.44550 | 1.43820 | ||
1323 | 2001.04.26 00:30 | close | 441 | 0.10 | 1.44090 | 1.44550 | 1.43820 | 5.58 | 3752.88 |
1324 | 2001.04.26 23:10 | sell | 442 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
1325 | 2001.04.26 23:10 | modify | 442 | 0.10 | 1.44230 | 1.44580 | 1.43850 | ||
1326 | 2001.04.26 23:34 | t/p | 442 | 0.10 | 1.43850 | 1.44580 | 1.43850 | 38.00 | 3790.88 |
1327 | 2001.04.27 22:57 | sell | 443 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1328 | 2001.04.27 22:57 | modify | 443 | 0.10 | 1.43610 | 1.43980 | 1.43250 | ||
1329 | 2001.04.27 23:14 | s/l | 443 | 0.10 | 1.43980 | 1.43980 | 1.43250 | -37.00 | 3753.88 |
1330 | 2001.04.27 23:14 | sell | 444 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1331 | 2001.04.27 23:15 | modify | 444 | 0.10 | 1.44050 | 1.44420 | 1.43690 | ||
1332 | 2001.04.27 23:49 | close | 444 | 0.10 | 1.43750 | 1.44420 | 1.43690 | 30.00 | 3783.88 |
1333 | 2001.04.30 23:14 | sell | 445 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
1334 | 2001.04.30 23:14 | modify | 445 | 0.10 | 1.43220 | 1.43615 | 1.42885 | ||
1335 | 2001.05.01 01:37 | close | 445 | 0.10 | 1.43160 | 1.43615 | 1.42885 | 5.86 | 3789.74 |
1336 | 2001.05.03 00:21 | sell | 446 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1337 | 2001.05.03 00:21 | modify | 446 | 0.10 | 1.43610 | 1.43995 | 1.43265 | ||
1338 | 2001.05.03 02:42 | close | 446 | 0.10 | 1.43600 | 1.43995 | 1.43265 | 1.00 | 3790.74 |
1339 | 2001.05.09 23:01 | sell | 447 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
1340 | 2001.05.09 23:01 | modify | 447 | 0.10 | 1.42250 | 1.42614 | 1.41884 | ||
1341 | 2001.05.09 23:10 | close | 447 | 0.10 | 1.42170 | 1.42614 | 1.41884 | 8.00 | 3798.74 |
1342 | 2001.05.09 23:21 | sell | 448 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
1343 | 2001.05.09 23:21 | modify | 448 | 0.10 | 1.42250 | 1.42615 | 1.41885 | ||
1344 | 2001.05.10 00:59 | close | 448 | 0.10 | 1.42180 | 1.42615 | 1.41885 | 6.58 | 3805.32 |
1345 | 2001.05.11 22:03 | sell | 449 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
1346 | 2001.05.11 22:03 | modify | 449 | 0.10 | 1.42110 | 1.42460 | 1.41730 | ||
1347 | 2001.05.11 22:49 | close | 449 | 0.10 | 1.41950 | 1.42460 | 1.41730 | 16.00 | 3821.32 |
1348 | 2001.05.14 01:19 | buy | 450 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
1349 | 2001.05.14 01:19 | modify | 450 | 0.10 | 1.41800 | 1.41470 | 1.42200 | ||
1350 | 2001.05.14 05:08 | close | 450 | 0.10 | 1.41770 | 1.41470 | 1.42200 | -3.00 | 3818.32 |
1351 | 2001.05.17 22:27 | sell | 451 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
1352 | 2001.05.17 22:27 | modify | 451 | 0.10 | 1.43270 | 1.43640 | 1.42910 | ||
1353 | 2001.05.18 00:54 | close | 451 | 0.10 | 1.43220 | 1.43640 | 1.42910 | 4.86 | 3823.18 |
1354 | 2001.05.21 22:21 | sell | 452 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
1355 | 2001.05.21 22:21 | modify | 452 | 0.10 | 1.44030 | 1.44393 | 1.43663 | ||
1356 | 2001.05.22 00:05 | close | 452 | 0.10 | 1.43950 | 1.44393 | 1.43663 | 7.86 | 3831.04 |
1357 | 2001.05.22 01:57 | buy | 453 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
1358 | 2001.05.22 01:57 | modify | 453 | 0.10 | 1.43850 | 1.43490 | 1.44220 | ||
1359 | 2001.05.22 03:34 | close | 453 | 0.10 | 1.43960 | 1.43490 | 1.44220 | 11.00 | 3842.04 |
1360 | 2001.05.25 23:04 | sell | 454 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1361 | 2001.05.25 23:15 | modify | 454 | 0.10 | 1.42300 | 1.42600 | 1.41870 | ||
1362 | 2001.05.28 00:01 | close | 454 | 0.10 | 1.42250 | 1.42600 | 1.41870 | 4.86 | 3846.90 |
1363 | 2001.05.28 00:55 | buy | 455 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
1364 | 2001.05.28 00:55 | modify | 455 | 0.10 | 1.42050 | 1.41630 | 1.42360 | ||
1365 | 2001.05.28 02:27 | close | 455 | 0.10 | 1.42200 | 1.41630 | 1.42360 | 15.00 | 3861.90 |
1366 | 2001.05.30 01:28 | buy | 456 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
1367 | 2001.05.30 01:28 | modify | 456 | 0.10 | 1.42150 | 1.41760 | 1.42490 | ||
1368 | 2001.05.30 02:32 | close | 456 | 0.10 | 1.42270 | 1.41760 | 1.42490 | 12.00 | 3873.90 |
1369 | 2001.05.31 23:38 | sell | 457 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
1370 | 2001.05.31 23:38 | modify | 457 | 0.10 | 1.41910 | 1.42303 | 1.41573 | ||
1371 | 2001.06.01 00:20 | close | 457 | 0.10 | 1.41820 | 1.42303 | 1.41573 | 8.86 | 3882.76 |
1372 | 2001.06.05 01:30 | buy | 458 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
1373 | 2001.06.05 01:30 | modify | 458 | 0.10 | 1.41230 | 1.40820 | 1.41550 | ||
1374 | 2001.06.05 03:51 | close | 458 | 0.10 | 1.41260 | 1.40820 | 1.41550 | 3.00 | 3885.76 |
1375 | 2001.06.05 23:23 | sell | 459 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
1376 | 2001.06.05 23:23 | modify | 459 | 0.10 | 1.41430 | 1.41815 | 1.41085 | ||
1377 | 2001.06.06 01:37 | close | 459 | 0.10 | 1.41220 | 1.41815 | 1.41085 | 20.86 | 3906.62 |
1378 | 2001.06.07 00:49 | buy | 460 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
1379 | 2001.06.07 00:49 | modify | 460 | 0.10 | 1.38990 | 1.38605 | 1.39335 | ||
1380 | 2001.06.07 03:11 | close | 460 | 0.10 | 1.39090 | 1.38605 | 1.39335 | 10.00 | 3916.62 |
1381 | 2001.06.07 22:14 | sell | 461 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
1382 | 2001.06.07 22:14 | modify | 461 | 0.10 | 1.39210 | 1.39610 | 1.38880 | ||
1383 | 2001.06.08 02:11 | close | 461 | 0.10 | 1.39230 | 1.39610 | 1.38880 | -2.14 | 3914.48 |
1384 | 2001.06.08 23:03 | buy | 462 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
1385 | 2001.06.08 23:03 | modify | 462 | 0.10 | 1.37860 | 1.37520 | 1.38250 | ||
1386 | 2001.06.11 00:01 | close | 462 | 0.10 | 1.38220 | 1.37520 | 1.38250 | 35.82 | 3950.30 |
1387 | 2001.06.11 00:01 | sell | 463 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
1388 | 2001.06.11 00:01 | modify | 463 | 0.10 | 1.38220 | 1.38610 | 1.37880 | ||
1389 | 2001.06.11 02:56 | s/l | 463 | 0.10 | 1.38610 | 1.38610 | 1.37880 | -39.00 | 3911.30 |
1390 | 2001.06.11 22:31 | buy | 464 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
1391 | 2001.06.11 22:33 | modify | 464 | 0.10 | 1.37230 | 1.36910 | 1.37640 | ||
1392 | 2001.06.11 23:13 | close | 464 | 0.10 | 1.37370 | 1.36910 | 1.37640 | 14.00 | 3925.30 |
1393 | 2001.06.15 01:00 | buy | 465 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
1394 | 2001.06.15 01:00 | modify | 465 | 0.10 | 1.40030 | 1.39660 | 1.40390 | ||
1395 | 2001.06.15 03:29 | close | 465 | 0.10 | 1.40030 | 1.39660 | 1.40390 | 0.00 | 3925.30 |
1396 | 2001.06.15 23:15 | buy | 466 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
1397 | 2001.06.15 23:25 | modify | 466 | 0.10 | 1.40330 | 1.39960 | 1.40690 | ||
1398 | 2001.06.18 00:01 | close | 466 | 0.10 | 1.40430 | 1.39960 | 1.40690 | 9.82 | 3935.12 |
1399 | 2001.06.18 22:00 | sell | 467 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
1400 | 2001.06.18 22:02 | modify | 467 | 0.10 | 1.40630 | 1.40990 | 1.40260 | ||
1401 | 2001.06.18 23:58 | close | 467 | 0.10 | 1.40350 | 1.40990 | 1.40260 | 28.00 | 3963.12 |
1402 | 2001.06.20 01:58 | buy | 468 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
1403 | 2001.06.20 01:58 | modify | 468 | 0.10 | 1.39960 | 1.39565 | 1.40295 | ||
1404 | 2001.06.20 05:54 | close | 468 | 0.10 | 1.39920 | 1.39565 | 1.40295 | -4.00 | 3959.12 |
1405 | 2001.06.20 23:15 | buy | 469 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
1406 | 2001.06.20 23:16 | modify | 469 | 0.10 | 1.39590 | 1.39230 | 1.39960 | ||
1407 | 2001.06.21 01:42 | close | 469 | 0.10 | 1.39600 | 1.39230 | 1.39960 | 0.46 | 3959.58 |
1408 | 2001.06.29 01:09 | buy | 470 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
1409 | 2001.06.29 01:09 | modify | 470 | 0.10 | 1.40680 | 1.40330 | 1.41060 | ||
1410 | 2001.06.29 03:03 | close | 470 | 0.10 | 1.40810 | 1.40330 | 1.41060 | 13.00 | 3972.58 |
1411 | 2001.07.05 01:33 | buy | 471 | 0.10 | 1.40610 | 0.00000 | 0.00000 | ||
1412 | 2001.07.05 01:34 | modify | 471 | 0.10 | 1.40610 | 1.40220 | 1.40950 | ||
1413 | 2001.07.05 03:00 | close | 471 | 0.10 | 1.40670 | 1.40220 | 1.40950 | 6.00 | 3978.58 |
1414 | 2001.07.05 22:22 | sell | 472 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
1415 | 2001.07.05 22:22 | modify | 472 | 0.10 | 1.40170 | 1.40540 | 1.39810 | ||
1416 | 2001.07.06 02:42 | close | 472 | 0.10 | 1.40240 | 1.40540 | 1.39810 | -7.14 | 3971.44 |
1417 | 2001.07.09 00:54 | buy | 473 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1418 | 2001.07.09 00:54 | modify | 473 | 0.10 | 1.41020 | 1.40690 | 1.41420 | ||
1419 | 2001.07.09 01:17 | close | 473 | 0.10 | 1.41140 | 1.40690 | 1.41420 | 12.00 | 3983.44 |
1420 | 2001.07.09 22:48 | sell | 474 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
1421 | 2001.07.09 22:48 | modify | 474 | 0.10 | 1.40890 | 1.41240 | 1.40510 | ||
1422 | 2001.07.10 02:26 | close | 474 | 0.10 | 1.40870 | 1.41240 | 1.40510 | 1.86 | 3985.30 |
1423 | 2001.07.13 22:01 | sell | 475 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
1424 | 2001.07.13 22:02 | modify | 475 | 0.10 | 1.40410 | 1.40780 | 1.40050 | ||
1425 | 2001.07.16 00:01 | close | 475 | 0.10 | 1.40370 | 1.40780 | 1.40050 | 3.86 | 3989.16 |
1426 | 2001.07.17 00:32 | buy | 476 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
1427 | 2001.07.17 00:32 | modify | 476 | 0.10 | 1.39890 | 1.39530 | 1.40260 | ||
1428 | 2001.07.17 02:30 | close | 476 | 0.10 | 1.39920 | 1.39530 | 1.40260 | 3.00 | 3992.16 |
1429 | 2001.07.18 22:00 | sell | 477 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
1430 | 2001.07.18 22:00 | modify | 477 | 0.10 | 1.41910 | 1.42280 | 1.41550 | ||
1431 | 2001.07.19 02:35 | close | 477 | 0.10 | 1.41980 | 1.42280 | 1.41550 | -7.42 | 3984.74 |
1432 | 2001.07.19 23:48 | sell | 478 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
1433 | 2001.07.19 23:48 | modify | 478 | 0.10 | 1.42970 | 1.43364 | 1.42634 | ||
1434 | 2001.07.20 01:12 | close | 478 | 0.10 | 1.42870 | 1.43364 | 1.42634 | 9.86 | 3994.60 |
1435 | 2001.07.20 23:07 | buy | 479 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
1436 | 2001.07.20 23:10 | modify | 479 | 0.10 | 1.42860 | 1.42470 | 1.43200 | ||
1437 | 2001.07.23 00:03 | s/l | 479 | 0.10 | 1.42470 | 1.42470 | 1.43200 | -39.18 | 3955.42 |
1438 | 2001.07.23 00:03 | buy | 480 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
1439 | 2001.07.23 00:03 | modify | 480 | 0.10 | 1.42410 | 1.42040 | 1.42770 | ||
1440 | 2001.07.23 02:25 | close | 480 | 0.10 | 1.42420 | 1.42040 | 1.42770 | 1.00 | 3956.42 |
1441 | 2001.07.23 22:19 | sell | 481 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
1442 | 2001.07.23 22:19 | modify | 481 | 0.10 | 1.42050 | 1.42386 | 1.41656 | ||
1443 | 2001.07.24 00:39 | close | 481 | 0.10 | 1.42030 | 1.42386 | 1.41656 | 1.86 | 3958.28 |
1444 | 2001.07.27 01:00 | buy | 482 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
1445 | 2001.07.27 01:00 | modify | 482 | 0.10 | 1.42690 | 1.42295 | 1.43025 | ||
1446 | 2001.07.27 02:19 | close | 482 | 0.10 | 1.42730 | 1.42295 | 1.43025 | 4.00 | 3962.28 |
1447 | 2001.07.27 22:42 | buy | 483 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1448 | 2001.07.27 22:42 | modify | 483 | 0.10 | 1.42320 | 1.41956 | 1.42686 | ||
1449 | 2001.07.30 01:19 | close | 483 | 0.10 | 1.42330 | 1.41956 | 1.42686 | 0.82 | 3963.10 |
1450 | 2001.08.01 22:28 | sell | 484 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
1451 | 2001.08.01 22:28 | modify | 484 | 0.10 | 1.43500 | 1.43863 | 1.43133 | ||
1452 | 2001.08.02 00:49 | close | 484 | 0.10 | 1.43460 | 1.43863 | 1.43133 | 3.58 | 3966.68 |
1453 | 2001.08.06 23:52 | buy | 485 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
1454 | 2001.08.06 23:54 | modify | 485 | 0.10 | 1.41800 | 1.41480 | 1.42210 | ||
1455 | 2001.08.07 01:35 | close | 485 | 0.10 | 1.41920 | 1.41480 | 1.42210 | 11.82 | 3978.50 |
1456 | 2001.08.09 01:27 | buy | 486 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
1457 | 2001.08.09 01:27 | modify | 486 | 0.10 | 1.41540 | 1.41155 | 1.41885 | ||
1458 | 2001.08.09 03:48 | close | 486 | 0.10 | 1.41550 | 1.41155 | 1.41885 | 1.00 | 3979.50 |
1459 | 2001.08.13 22:43 | buy | 487 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
1460 | 2001.08.13 22:44 | modify | 487 | 0.10 | 1.42090 | 1.41750 | 1.42480 | ||
1461 | 2001.08.14 01:04 | close | 487 | 0.10 | 1.42100 | 1.41750 | 1.42480 | 0.82 | 3980.32 |
1462 | 2001.08.15 22:03 | sell | 488 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1463 | 2001.08.15 22:03 | modify | 488 | 0.10 | 1.44110 | 1.44473 | 1.43743 | ||
1464 | 2001.08.16 00:15 | close | 488 | 0.10 | 1.44020 | 1.44473 | 1.43743 | 8.58 | 3988.90 |
1465 | 2001.08.16 23:56 | buy | 489 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
1466 | 2001.08.16 23:56 | modify | 489 | 0.10 | 1.44360 | 1.44020 | 1.44750 | ||
1467 | 2001.08.17 02:17 | close | 489 | 0.10 | 1.44370 | 1.44020 | 1.44750 | 0.82 | 3989.72 |
1468 | 2001.08.21 22:00 | sell | 490 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
1469 | 2001.08.21 22:00 | modify | 490 | 0.10 | 1.45230 | 1.45581 | 1.44851 | ||
1470 | 2001.08.22 02:28 | close | 490 | 0.10 | 1.45230 | 1.45581 | 1.44851 | -0.14 | 3989.58 |
1471 | 2001.08.27 22:53 | buy | 491 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
1472 | 2001.08.27 22:53 | modify | 491 | 0.10 | 1.44310 | 1.43980 | 1.44710 | ||
1473 | 2001.08.28 01:15 | close | 491 | 0.10 | 1.44350 | 1.43980 | 1.44710 | 3.82 | 3993.40 |
1474 | 2001.08.28 22:14 | sell | 492 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1475 | 2001.08.28 22:14 | modify | 492 | 0.10 | 1.45200 | 1.45547 | 1.44817 | ||
1476 | 2001.08.29 01:01 | close | 492 | 0.10 | 1.45190 | 1.45547 | 1.44817 | 0.86 | 3994.26 |
1477 | 2001.08.29 22:45 | buy | 493 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1478 | 2001.08.29 22:45 | modify | 493 | 0.10 | 1.45050 | 1.44635 | 1.45365 | ||
1479 | 2001.08.30 04:49 | close | 493 | 0.10 | 1.44950 | 1.44635 | 1.45365 | -10.54 | 3983.72 |
1480 | 2001.09.03 00:14 | buy | 494 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1481 | 2001.09.03 00:14 | modify | 494 | 0.10 | 1.45250 | 1.44840 | 1.45570 | ||
1482 | 2001.09.03 03:47 | close | 494 | 0.10 | 1.45260 | 1.44840 | 1.45570 | 1.00 | 3984.72 |
1483 | 2001.09.04 22:45 | sell | 495 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
1484 | 2001.09.04 22:45 | modify | 495 | 0.10 | 1.44430 | 1.44780 | 1.44050 | ||
1485 | 2001.09.05 01:06 | close | 495 | 0.10 | 1.44310 | 1.44780 | 1.44050 | 11.86 | 3996.58 |
1486 | 2001.09.06 22:05 | sell | 496 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
1487 | 2001.09.06 22:05 | modify | 496 | 0.10 | 1.45770 | 1.46120 | 1.45390 | ||
1488 | 2001.09.07 00:07 | close | 496 | 0.10 | 1.45650 | 1.46120 | 1.45390 | 11.86 | 4008.44 |
1489 | 2001.09.10 23:47 | buy | 497 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
1490 | 2001.09.10 23:47 | modify | 497 | 0.10 | 1.45660 | 1.45260 | 1.45990 | ||
1491 | 2001.09.11 02:08 | close | 497 | 0.10 | 1.45720 | 1.45260 | 1.45990 | 5.82 | 4014.26 |
1492 | 2001.09.11 23:38 | buy | 498 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
1493 | 2001.09.11 23:38 | modify | 498 | 0.10 | 1.47270 | 1.46980 | 1.47710 | ||
1494 | 2001.09.11 23:39 | close | 498 | 0.10 | 1.47530 | 1.46980 | 1.47710 | 26.00 | 4040.26 |
1495 | 2001.09.12 00:51 | buy | 499 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
1496 | 2001.09.12 00:52 | modify | 499 | 0.10 | 1.47460 | 1.47140 | 1.47870 | ||
1497 | 2001.09.12 02:14 | s/l | 499 | 0.10 | 1.47140 | 1.47140 | 1.47870 | -32.00 | 4008.26 |
1498 | 2001.09.17 00:14 | sell | 500 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
1499 | 2001.09.17 00:17 | modify | 500 | 0.10 | 1.47510 | 1.47630 | 1.46900 | ||
1500 | 2001.09.17 02:34 | close | 500 | 0.10 | 1.47430 | 1.47630 | 1.46900 | 8.00 | 4016.26 |
1501 | 2001.09.18 00:31 | buy | 501 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
1502 | 2001.09.18 00:32 | modify | 501 | 0.10 | 1.46460 | 1.46070 | 1.46800 | ||
1503 | 2001.09.18 01:40 | close | 501 | 0.10 | 1.46600 | 1.46070 | 1.46800 | 14.00 | 4030.26 |
1504 | 2001.09.19 22:03 | buy | 502 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1505 | 2001.09.19 22:03 | modify | 502 | 0.10 | 1.46840 | 1.46510 | 1.47240 | ||
1506 | 2001.09.20 00:23 | close | 502 | 0.10 | 1.46860 | 1.46510 | 1.47240 | 1.46 | 4031.72 |
1507 | 2001.09.20 22:00 | sell | 503 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
1508 | 2001.09.20 22:01 | modify | 503 | 0.10 | 1.46720 | 1.47120 | 1.46390 | ||
1509 | 2001.09.20 23:21 | close | 503 | 0.10 | 1.46610 | 1.47120 | 1.46390 | 11.00 | 4042.72 |
1510 | 2001.09.21 23:02 | sell | 504 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
1511 | 2001.09.21 23:02 | modify | 504 | 0.10 | 1.45760 | 1.46120 | 1.45390 | ||
1512 | 2001.09.24 00:00 | close | 504 | 0.10 | 1.45580 | 1.46120 | 1.45390 | 17.86 | 4060.58 |
1513 | 2001.09.25 22:53 | sell | 505 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
1514 | 2001.09.25 22:53 | modify | 505 | 0.10 | 1.47160 | 1.47515 | 1.46785 | ||
1515 | 2001.09.25 23:14 | close | 505 | 0.10 | 1.47020 | 1.47515 | 1.46785 | 14.00 | 4074.58 |
1516 | 2001.09.28 22:05 | sell | 506 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
1517 | 2001.09.28 22:05 | modify | 506 | 0.10 | 1.47400 | 1.47790 | 1.47060 | ||
1518 | 2001.10.01 00:19 | close | 506 | 0.10 | 1.47270 | 1.47790 | 1.47060 | 12.86 | 4087.44 |
1519 | 2001.10.01 22:21 | sell | 507 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
1520 | 2001.10.01 22:21 | modify | 507 | 0.10 | 1.47940 | 1.48270 | 1.47540 | ||
1521 | 2001.10.02 00:47 | close | 507 | 0.10 | 1.47910 | 1.48270 | 1.47540 | 2.86 | 4090.30 |
1522 | 2001.10.05 22:00 | sell | 508 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
1523 | 2001.10.05 22:01 | modify | 508 | 0.10 | 1.48140 | 1.48540 | 1.47810 | ||
1524 | 2001.10.08 02:27 | close | 508 | 0.10 | 1.48190 | 1.48540 | 1.47810 | -5.14 | 4085.16 |
1525 | 2001.10.10 22:21 | sell | 509 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
1526 | 2001.10.10 22:21 | modify | 509 | 0.10 | 1.45230 | 1.45546 | 1.44816 | ||
1527 | 2001.10.10 22:57 | close | 509 | 0.10 | 1.45090 | 1.45546 | 1.44816 | 14.00 | 4099.16 |
1528 | 2001.10.11 22:04 | sell | 510 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
1529 | 2001.10.11 22:04 | modify | 510 | 0.10 | 1.44560 | 1.44945 | 1.44215 | ||
1530 | 2001.10.12 00:26 | close | 510 | 0.10 | 1.44540 | 1.44945 | 1.44215 | 1.86 | 4101.02 |
1531 | 2001.10.12 01:10 | sell | 511 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
1532 | 2001.10.12 01:10 | modify | 511 | 0.10 | 1.44680 | 1.45071 | 1.44341 | ||
1533 | 2001.10.12 03:32 | close | 511 | 0.10 | 1.44630 | 1.45071 | 1.44341 | 5.00 | 4106.02 |
1534 | 2001.10.12 22:55 | sell | 512 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
1535 | 2001.10.12 22:55 | modify | 512 | 0.10 | 1.45340 | 1.45680 | 1.44950 | ||
1536 | 2001.10.15 00:01 | close | 512 | 0.10 | 1.45230 | 1.45680 | 1.44950 | 10.86 | 4116.88 |
1537 | 2001.10.15 01:36 | sell | 513 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1538 | 2001.10.15 01:37 | modify | 513 | 0.10 | 1.45320 | 1.45690 | 1.44960 | ||
1539 | 2001.10.15 02:06 | close | 513 | 0.10 | 1.45220 | 1.45690 | 1.44960 | 10.00 | 4126.88 |
1540 | 2001.10.16 23:30 | sell | 514 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1541 | 2001.10.16 23:30 | modify | 514 | 0.10 | 1.44950 | 1.45260 | 1.44530 | ||
1542 | 2001.10.16 23:39 | close | 514 | 0.10 | 1.44770 | 1.45260 | 1.44530 | 18.00 | 4144.88 |
1543 | 2001.10.16 23:52 | sell | 515 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1544 | 2001.10.16 23:52 | modify | 515 | 0.10 | 1.44970 | 1.45325 | 1.44595 | ||
1545 | 2001.10.17 00:34 | close | 515 | 0.10 | 1.44860 | 1.45325 | 1.44595 | 10.86 | 4155.74 |
1546 | 2001.10.17 00:43 | sell | 516 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1547 | 2001.10.17 00:44 | modify | 516 | 0.10 | 1.44980 | 1.45290 | 1.44560 | ||
1548 | 2001.10.17 00:58 | close | 516 | 0.10 | 1.44880 | 1.45290 | 1.44560 | 10.00 | 4165.74 |
1549 | 2001.10.17 01:39 | buy | 517 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
1550 | 2001.10.17 01:39 | modify | 517 | 0.10 | 1.44720 | 1.44390 | 1.45120 | ||
1551 | 2001.10.17 01:48 | close | 517 | 0.10 | 1.44830 | 1.44390 | 1.45120 | 11.00 | 4176.74 |
1552 | 2001.10.19 22:01 | buy | 518 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1553 | 2001.10.19 22:01 | modify | 518 | 0.10 | 1.43350 | 1.42980 | 1.43710 | ||
1554 | 2001.10.22 00:00 | close | 518 | 0.10 | 1.43400 | 1.42980 | 1.43710 | 4.82 | 4181.56 |
1555 | 2001.10.23 23:01 | sell | 519 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
1556 | 2001.10.23 23:01 | modify | 519 | 0.10 | 1.42650 | 1.43020 | 1.42290 | ||
1557 | 2001.10.24 01:15 | close | 519 | 0.10 | 1.42570 | 1.43020 | 1.42290 | 7.86 | 4189.42 |
1558 | 2001.10.25 23:03 | buy | 520 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
1559 | 2001.10.25 23:03 | modify | 520 | 0.10 | 1.42670 | 1.42310 | 1.43040 | ||
1560 | 2001.10.26 02:19 | close | 520 | 0.10 | 1.42680 | 1.42310 | 1.43040 | 0.82 | 4190.24 |
1561 | 2001.10.29 22:07 | sell | 521 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
1562 | 2001.10.29 22:07 | modify | 521 | 0.10 | 1.45390 | 1.45750 | 1.45020 | ||
1563 | 2001.10.30 01:55 | close | 521 | 0.10 | 1.45400 | 1.45750 | 1.45020 | -1.14 | 4189.10 |
1564 | 2001.10.30 22:28 | buy | 522 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1565 | 2001.10.30 22:28 | modify | 522 | 0.10 | 1.45080 | 1.44710 | 1.45440 | ||
1566 | 2001.10.31 00:49 | close | 522 | 0.10 | 1.45190 | 1.44710 | 1.45440 | 10.82 | 4199.92 |
1567 | 2001.10.31 01:20 | sell | 523 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
1568 | 2001.10.31 01:20 | modify | 523 | 0.10 | 1.45310 | 1.45660 | 1.44930 | ||
1569 | 2001.10.31 03:41 | close | 523 | 0.10 | 1.45280 | 1.45660 | 1.44930 | 3.00 | 4202.92 |
1570 | 2001.11.01 00:24 | buy | 524 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
1571 | 2001.11.01 00:24 | modify | 524 | 0.10 | 1.45370 | 1.45011 | 1.45741 | ||
1572 | 2001.11.01 01:22 | close | 524 | 0.10 | 1.45440 | 1.45011 | 1.45741 | 7.00 | 4209.92 |
1573 | 2001.11.01 22:35 | sell | 525 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
1574 | 2001.11.01 22:36 | modify | 525 | 0.10 | 1.46410 | 1.46760 | 1.46030 | ||
1575 | 2001.11.01 22:47 | close | 525 | 0.10 | 1.46290 | 1.46760 | 1.46030 | 12.00 | 4221.92 |
1576 | 2001.11.02 23:10 | sell | 526 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
1577 | 2001.11.02 23:11 | modify | 526 | 0.10 | 1.46280 | 1.46640 | 1.45910 | ||
1578 | 2001.11.05 00:02 | close | 526 | 0.10 | 1.46190 | 1.46640 | 1.45910 | 8.86 | 4230.78 |
1579 | 2001.11.05 01:37 | buy | 527 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
1580 | 2001.11.05 01:39 | modify | 527 | 0.10 | 1.46080 | 1.45730 | 1.46460 | ||
1581 | 2001.11.05 02:17 | s/l | 527 | 0.10 | 1.45730 | 1.45730 | 1.46460 | -35.00 | 4195.78 |
1582 | 2001.11.06 22:14 | buy | 528 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
1583 | 2001.11.06 22:14 | modify | 528 | 0.10 | 1.45700 | 1.45319 | 1.46049 | ||
1584 | 2001.11.07 00:54 | close | 528 | 0.10 | 1.45710 | 1.45319 | 1.46049 | 0.82 | 4196.60 |
1585 | 2001.11.09 23:00 | sell | 529 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
1586 | 2001.11.09 23:00 | modify | 529 | 0.10 | 1.45800 | 1.46190 | 1.45460 | ||
1587 | 2001.11.09 23:04 | close | 529 | 0.10 | 1.45630 | 1.46190 | 1.45460 | 17.00 | 4213.60 |
1588 | 2001.11.13 22:55 | buy | 530 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
1589 | 2001.11.13 22:55 | modify | 530 | 0.10 | 1.44070 | 1.43680 | 1.44410 | ||
1590 | 2001.11.14 01:16 | close | 530 | 0.10 | 1.44170 | 1.43680 | 1.44410 | 9.82 | 4223.42 |
1591 | 2001.11.19 22:37 | buy | 531 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
1592 | 2001.11.19 22:37 | modify | 531 | 0.10 | 1.41090 | 1.40751 | 1.41481 | ||
1593 | 2001.11.19 23:05 | close | 531 | 0.10 | 1.41300 | 1.40751 | 1.41481 | 21.00 | 4244.42 |
1594 | 2001.11.26 01:30 | sell | 532 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
1595 | 2001.11.26 01:30 | modify | 532 | 0.10 | 1.41230 | 1.41588 | 1.40858 | ||
1596 | 2001.11.26 07:45 | s/l | 532 | 0.10 | 1.41588 | 1.41588 | 1.40858 | -35.80 | 4208.62 |
1597 | 2001.11.28 22:00 | sell | 533 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
1598 | 2001.11.28 22:00 | modify | 533 | 0.10 | 1.42610 | 1.43000 | 1.42270 | ||
1599 | 2001.11.29 00:21 | close | 533 | 0.10 | 1.42600 | 1.43000 | 1.42270 | 0.58 | 4209.20 |
1600 | 2001.11.30 01:04 | buy | 534 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
1601 | 2001.11.30 01:04 | modify | 534 | 0.10 | 1.42540 | 1.42180 | 1.42910 | ||
1602 | 2001.11.30 01:38 | close | 534 | 0.10 | 1.42620 | 1.42180 | 1.42910 | 8.00 | 4217.20 |
1603 | 2001.12.03 00:06 | buy | 535 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
1604 | 2001.12.03 00:06 | modify | 535 | 0.10 | 1.42230 | 1.41830 | 1.42560 | ||
1605 | 2001.12.03 02:16 | close | 535 | 0.10 | 1.42340 | 1.41830 | 1.42560 | 11.00 | 4228.20 |
1606 | 2001.12.04 00:23 | buy | 536 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
1607 | 2001.12.04 00:24 | modify | 536 | 0.10 | 1.42390 | 1.42040 | 1.42770 | ||
1608 | 2001.12.04 04:45 | close | 536 | 0.10 | 1.42270 | 1.42040 | 1.42770 | -12.00 | 4216.20 |
1609 | 2001.12.04 23:00 | sell | 537 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1610 | 2001.12.04 23:00 | modify | 537 | 0.10 | 1.42320 | 1.42677 | 1.41947 | ||
1611 | 2001.12.05 01:22 | close | 537 | 0.10 | 1.42310 | 1.42677 | 1.41947 | 0.86 | 4217.06 |
1612 | 2001.12.10 01:59 | buy | 538 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
1613 | 2001.12.10 01:59 | modify | 538 | 0.10 | 1.43190 | 1.42835 | 1.43565 | ||
1614 | 2001.12.10 02:42 | close | 538 | 0.10 | 1.43280 | 1.42835 | 1.43565 | 9.00 | 4226.06 |
1615 | 2001.12.10 22:16 | sell | 539 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
1616 | 2001.12.10 22:16 | modify | 539 | 0.10 | 1.43560 | 1.43923 | 1.43193 | ||
1617 | 2001.12.11 00:36 | close | 539 | 0.10 | 1.43520 | 1.43923 | 1.43193 | 3.86 | 4229.92 |
1618 | 2001.12.11 22:39 | sell | 540 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
1619 | 2001.12.11 22:39 | modify | 540 | 0.10 | 1.43970 | 1.44320 | 1.43590 | ||
1620 | 2001.12.12 00:45 | close | 540 | 0.10 | 1.43900 | 1.44320 | 1.43590 | 6.86 | 4236.78 |
1621 | 2001.12.13 01:31 | sell | 541 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
1622 | 2001.12.13 01:31 | modify | 541 | 0.10 | 1.44780 | 1.45170 | 1.44440 | ||
1623 | 2001.12.13 03:50 | close | 541 | 0.10 | 1.44700 | 1.45170 | 1.44440 | 8.00 | 4244.78 |
1624 | 2001.12.14 22:26 | buy | 542 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1625 | 2001.12.14 22:27 | modify | 542 | 0.10 | 1.45320 | 1.44920 | 1.45650 | ||
1626 | 2001.12.17 00:01 | close | 542 | 0.10 | 1.45360 | 1.44920 | 1.45650 | 3.82 | 4248.60 |
1627 | 2001.12.19 01:30 | buy | 543 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
1628 | 2001.12.19 01:31 | modify | 543 | 0.10 | 1.45550 | 1.45180 | 1.45910 | ||
1629 | 2001.12.19 06:15 | close | 543 | 0.10 | 1.45490 | 1.45180 | 1.45910 | -6.00 | 4242.60 |
1630 | 2001.12.20 22:00 | sell | 544 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1631 | 2001.12.20 22:00 | modify | 544 | 0.10 | 1.44970 | 1.45320 | 1.44590 | ||
1632 | 2001.12.21 00:20 | close | 544 | 0.10 | 1.44890 | 1.45320 | 1.44590 | 7.86 | 4250.46 |
1633 | 2001.12.21 01:59 | sell | 545 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
1634 | 2001.12.21 01:59 | modify | 545 | 0.10 | 1.45090 | 1.45475 | 1.44745 | ||
1635 | 2001.12.21 05:37 | close | 545 | 0.10 | 1.45090 | 1.45475 | 1.44745 | 0.00 | 4250.46 |
1636 | 2001.12.21 22:48 | sell | 546 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1637 | 2001.12.21 22:48 | modify | 546 | 0.10 | 1.44150 | 1.44560 | 1.43830 | ||
1638 | 2001.12.24 00:01 | close | 546 | 0.10 | 1.44090 | 1.44560 | 1.43830 | 5.86 | 4256.32 |
1639 | 2001.12.25 00:51 | buy | 547 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
1640 | 2001.12.25 00:51 | modify | 547 | 0.10 | 1.44120 | 1.43700 | 1.44430 | ||
1641 | 2001.12.25 01:54 | close | 547 | 0.10 | 1.44270 | 1.43700 | 1.44430 | 15.00 | 4271.32 |
1642 | 2001.12.25 01:57 | buy | 548 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
1643 | 2001.12.25 01:57 | modify | 548 | 0.10 | 1.44010 | 1.43640 | 1.44370 | ||
1644 | 2001.12.25 03:49 | close | 548 | 0.10 | 1.44250 | 1.43640 | 1.44370 | 24.00 | 4295.32 |
1645 | 2001.12.26 01:40 | buy | 549 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1646 | 2001.12.26 01:40 | modify | 549 | 0.10 | 1.44240 | 1.43870 | 1.44600 | ||
1647 | 2001.12.26 03:20 | close | 549 | 0.10 | 1.44340 | 1.43870 | 1.44600 | 10.00 | 4305.32 |
1648 | 2001.12.27 01:28 | sell | 550 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1649 | 2001.12.27 01:28 | modify | 550 | 0.10 | 1.45520 | 1.45780 | 1.45050 | ||
1650 | 2001.12.27 01:29 | close | 550 | 0.10 | 1.45250 | 1.45780 | 1.45050 | 27.00 | 4332.32 |
1651 | 2001.12.27 23:07 | buy | 551 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1652 | 2001.12.27 23:07 | modify | 551 | 0.10 | 1.45050 | 1.44730 | 1.45460 | ||
1653 | 2001.12.28 01:12 | close | 551 | 0.10 | 1.45180 | 1.44730 | 1.45460 | 12.82 | 4345.14 |
1654 | 2001.12.28 23:13 | sell | 552 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
1655 | 2001.12.28 23:13 | modify | 552 | 0.10 | 1.45130 | 1.45490 | 1.44760 | ||
1656 | 2001.12.31 00:01 | close | 552 | 0.10 | 1.45080 | 1.45490 | 1.44760 | 4.86 | 4350.00 |
1657 | 2002.01.01 22:44 | buy | 553 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
1658 | 2002.01.01 22:44 | modify | 553 | 0.10 | 1.45330 | 1.44980 | 1.45710 | ||
1659 | 2002.01.02 01:06 | close | 553 | 0.10 | 1.45370 | 1.44980 | 1.45710 | 3.82 | 4353.82 |
1660 | 2002.01.02 01:07 | buy | 554 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
1661 | 2002.01.02 01:07 | modify | 554 | 0.10 | 1.45160 | 1.44770 | 1.45500 | ||
1662 | 2002.01.02 03:27 | close | 554 | 0.10 | 1.45270 | 1.44770 | 1.45500 | 11.00 | 4364.82 |
1663 | 2002.01.02 22:38 | sell | 555 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
1664 | 2002.01.02 22:38 | modify | 555 | 0.10 | 1.44680 | 1.45026 | 1.44296 | ||
1665 | 2002.01.03 01:00 | close | 555 | 0.10 | 1.44640 | 1.45026 | 1.44296 | 3.58 | 4368.40 |
1666 | 2002.01.04 00:15 | sell | 556 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
1667 | 2002.01.04 00:16 | modify | 556 | 0.10 | 1.43960 | 1.44330 | 1.43600 | ||
1668 | 2002.01.04 02:36 | close | 556 | 0.10 | 1.43890 | 1.44330 | 1.43600 | 7.00 | 4375.40 |
1669 | 2002.01.04 22:27 | sell | 557 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
1670 | 2002.01.04 22:27 | modify | 557 | 0.10 | 1.44700 | 1.45045 | 1.44315 | ||
1671 | 2002.01.07 01:18 | close | 557 | 0.10 | 1.44680 | 1.45045 | 1.44315 | 1.86 | 4377.26 |
1672 | 2002.01.07 22:45 | sell | 558 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
1673 | 2002.01.07 22:45 | modify | 558 | 0.10 | 1.44060 | 1.44450 | 1.43720 | ||
1674 | 2002.01.08 01:06 | close | 558 | 0.10 | 1.44000 | 1.44450 | 1.43720 | 5.86 | 4383.12 |
1675 | 2002.01.08 01:46 | buy | 559 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
1676 | 2002.01.08 01:46 | modify | 559 | 0.10 | 1.43840 | 1.43490 | 1.44220 | ||
1677 | 2002.01.08 03:52 | close | 559 | 0.10 | 1.44010 | 1.43490 | 1.44220 | 17.00 | 4400.12 |
1678 | 2002.01.09 01:15 | sell | 560 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
1679 | 2002.01.09 01:15 | modify | 560 | 0.10 | 1.44030 | 1.44415 | 1.43685 | ||
1680 | 2002.01.09 02:06 | close | 560 | 0.10 | 1.43920 | 1.44415 | 1.43685 | 11.00 | 4411.12 |
1681 | 2002.01.10 00:58 | sell | 561 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
1682 | 2002.01.10 00:58 | modify | 561 | 0.10 | 1.43880 | 1.44250 | 1.43520 | ||
1683 | 2002.01.10 01:45 | close | 561 | 0.10 | 1.43770 | 1.44250 | 1.43520 | 11.00 | 4422.12 |
1684 | 2002.01.11 00:12 | buy | 562 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
1685 | 2002.01.11 00:12 | modify | 562 | 0.10 | 1.43770 | 1.43386 | 1.44116 | ||
1686 | 2002.01.11 01:23 | close | 562 | 0.10 | 1.44050 | 1.43386 | 1.44116 | 28.00 | 4450.12 |
1687 | 2002.01.11 01:59 | sell | 563 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1688 | 2002.01.11 01:59 | modify | 563 | 0.10 | 1.44150 | 1.44541 | 1.43811 | ||
1689 | 2002.01.11 04:55 | close | 563 | 0.10 | 1.44140 | 1.44541 | 1.43811 | 1.00 | 4451.12 |
1690 | 2002.01.14 00:01 | sell | 564 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1691 | 2002.01.14 00:01 | modify | 564 | 0.10 | 1.44980 | 1.45340 | 1.44610 | ||
1692 | 2002.01.14 01:47 | close | 564 | 0.10 | 1.44860 | 1.45340 | 1.44610 | 12.00 | 4463.12 |
1693 | 2002.01.21 00:59 | sell | 565 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1694 | 2002.01.21 00:59 | modify | 565 | 0.10 | 1.43930 | 1.44249 | 1.43519 | ||
1695 | 2002.01.21 05:50 | close | 565 | 0.10 | 1.43960 | 1.44249 | 1.43519 | -3.00 | 4460.12 |
1696 | 2002.01.22 01:45 | buy | 566 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
1697 | 2002.01.22 01:45 | modify | 566 | 0.10 | 1.43320 | 1.42935 | 1.43665 | ||
1698 | 2002.01.22 09:04 | close | 566 | 0.10 | 1.43230 | 1.42935 | 1.43665 | -9.00 | 4451.12 |
1699 | 2002.01.23 00:51 | sell | 567 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
1700 | 2002.01.23 00:51 | modify | 567 | 0.10 | 1.43010 | 1.43395 | 1.42665 | ||
1701 | 2002.01.23 07:10 | close | 567 | 0.10 | 1.43120 | 1.43395 | 1.42665 | -11.00 | 4440.12 |
1702 | 2002.01.24 22:39 | sell | 568 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
1703 | 2002.01.24 22:39 | modify | 568 | 0.10 | 1.42400 | 1.42785 | 1.42055 | ||
1704 | 2002.01.25 04:00 | close | 568 | 0.10 | 1.42510 | 1.42785 | 1.42055 | -11.14 | 4428.98 |
1705 | 2002.01.28 22:00 | sell | 569 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
1706 | 2002.01.28 22:00 | modify | 569 | 0.10 | 1.41040 | 1.41400 | 1.40670 | ||
1707 | 2002.01.29 00:11 | close | 569 | 0.10 | 1.40870 | 1.41400 | 1.40670 | 16.86 | 4445.84 |
1708 | 2002.01.30 23:22 | buy | 570 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
1709 | 2002.01.30 23:22 | modify | 570 | 0.10 | 1.41400 | 1.41050 | 1.41780 | ||
1710 | 2002.01.30 23:36 | close | 570 | 0.10 | 1.41500 | 1.41050 | 1.41780 | 10.00 | 4455.84 |
1711 | 2002.01.31 22:30 | buy | 571 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
1712 | 2002.01.31 22:30 | modify | 571 | 0.10 | 1.41010 | 1.40640 | 1.41370 | ||
1713 | 2002.02.01 01:11 | close | 571 | 0.10 | 1.41030 | 1.40640 | 1.41370 | 1.82 | 4457.66 |
1714 | 2002.02.01 22:28 | sell | 572 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
1715 | 2002.02.01 22:28 | modify | 572 | 0.10 | 1.41800 | 1.42190 | 1.41460 | ||
1716 | 2002.02.01 23:10 | close | 572 | 0.10 | 1.41620 | 1.42190 | 1.41460 | 18.00 | 4475.66 |
1717 | 2002.02.04 00:08 | buy | 573 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1718 | 2002.02.04 00:09 | modify | 573 | 0.10 | 1.41460 | 1.41090 | 1.41820 | ||
1719 | 2002.02.04 02:30 | close | 573 | 0.10 | 1.41640 | 1.41090 | 1.41820 | 18.00 | 4493.66 |
1720 | 2002.02.08 00:33 | sell | 574 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
1721 | 2002.02.08 00:34 | modify | 574 | 0.10 | 1.41530 | 1.41900 | 1.41170 | ||
1722 | 2002.02.08 00:51 | close | 574 | 0.10 | 1.41410 | 1.41900 | 1.41170 | 12.00 | 4505.66 |
1723 | 2002.02.11 00:01 | buy | 575 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
1724 | 2002.02.11 00:01 | modify | 575 | 0.10 | 1.41340 | 1.40940 | 1.41670 | ||
1725 | 2002.02.11 01:44 | close | 575 | 0.10 | 1.41500 | 1.40940 | 1.41670 | 16.00 | 4521.66 |
1726 | 2002.02.12 23:44 | buy | 576 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
1727 | 2002.02.12 23:44 | modify | 576 | 0.10 | 1.43280 | 1.42930 | 1.43660 | ||
1728 | 2002.02.13 02:07 | close | 576 | 0.10 | 1.43290 | 1.42930 | 1.43660 | 0.82 | 4522.48 |
1729 | 2002.02.13 22:01 | buy | 577 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
1730 | 2002.02.13 22:01 | modify | 577 | 0.10 | 1.42780 | 1.42391 | 1.43121 | ||
1731 | 2002.02.14 00:23 | close | 577 | 0.10 | 1.42870 | 1.42391 | 1.43121 | 8.46 | 4530.94 |
1732 | 2002.02.25 00:17 | buy | 578 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
1733 | 2002.02.25 00:20 | modify | 578 | 0.10 | 1.43180 | 1.42810 | 1.43540 | ||
1734 | 2002.02.25 01:31 | close | 578 | 0.10 | 1.43240 | 1.42810 | 1.43540 | 6.00 | 4536.94 |
1735 | 2002.03.05 22:06 | sell | 579 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
1736 | 2002.03.05 22:06 | modify | 579 | 0.10 | 1.42450 | 1.42845 | 1.42115 | ||
1737 | 2002.03.06 00:27 | close | 579 | 0.10 | 1.42440 | 1.42845 | 1.42115 | 0.86 | 4537.80 |
1738 | 2002.03.08 00:17 | buy | 580 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
1739 | 2002.03.08 00:17 | modify | 580 | 0.10 | 1.42630 | 1.42294 | 1.43024 | ||
1740 | 2002.03.08 02:38 | close | 580 | 0.10 | 1.42680 | 1.42294 | 1.43024 | 5.00 | 4542.80 |
1741 | 2002.03.13 00:45 | buy | 581 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
1742 | 2002.03.13 00:45 | modify | 581 | 0.10 | 1.41420 | 1.41030 | 1.41760 | ||
1743 | 2002.03.13 03:13 | close | 581 | 0.10 | 1.41440 | 1.41030 | 1.41760 | 2.00 | 4544.80 |
1744 | 2002.03.18 01:02 | buy | 582 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1745 | 2002.03.18 01:02 | modify | 582 | 0.10 | 1.42300 | 1.41930 | 1.42660 | ||
1746 | 2002.03.18 06:34 | close | 582 | 0.10 | 1.42200 | 1.41930 | 1.42660 | -10.00 | 4534.80 |
1747 | 2002.03.20 01:02 | buy | 583 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
1748 | 2002.03.20 01:02 | modify | 583 | 0.10 | 1.42270 | 1.41867 | 1.42597 | ||
1749 | 2002.03.20 02:56 | close | 583 | 0.10 | 1.42350 | 1.41867 | 1.42597 | 8.00 | 4542.80 |
1750 | 2002.03.20 22:01 | sell | 584 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
1751 | 2002.03.20 22:01 | modify | 584 | 0.10 | 1.42910 | 1.43260 | 1.42530 | ||
1752 | 2002.03.21 01:25 | close | 584 | 0.10 | 1.42890 | 1.43260 | 1.42530 | 1.58 | 4544.38 |
1753 | 2002.03.25 01:00 | buy | 585 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
1754 | 2002.03.25 01:00 | modify | 585 | 0.10 | 1.42410 | 1.42035 | 1.42765 | ||
1755 | 2002.03.25 05:12 | close | 585 | 0.10 | 1.42370 | 1.42035 | 1.42765 | -4.00 | 4540.38 |
1756 | 2002.03.29 01:47 | buy | 586 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
1757 | 2002.03.29 01:47 | modify | 586 | 0.10 | 1.42370 | 1.42000 | 1.42730 | ||
1758 | 2002.03.29 01:57 | close | 586 | 0.10 | 1.42500 | 1.42000 | 1.42730 | 13.00 | 4553.38 |
1759 | 2002.04.01 22:24 | buy | 587 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
1760 | 2002.04.01 22:24 | modify | 587 | 0.10 | 1.44000 | 1.43640 | 1.44370 | ||
1761 | 2002.04.01 23:33 | close | 587 | 0.10 | 1.44170 | 1.43640 | 1.44370 | 17.00 | 4570.38 |
1762 | 2002.04.02 01:57 | buy | 588 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
1763 | 2002.04.02 01:57 | modify | 588 | 0.10 | 1.43900 | 1.43565 | 1.44295 | ||
1764 | 2002.04.02 03:37 | close | 588 | 0.10 | 1.43980 | 1.43565 | 1.44295 | 8.00 | 4578.38 |
1765 | 2002.04.08 00:01 | buy | 589 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
1766 | 2002.04.08 00:01 | modify | 589 | 0.10 | 1.43080 | 1.42715 | 1.43445 | ||
1767 | 2002.04.08 02:22 | close | 589 | 0.10 | 1.43210 | 1.42715 | 1.43445 | 13.00 | 4591.38 |
1768 | 2002.04.12 01:15 | buy | 590 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
1769 | 2002.04.12 01:15 | modify | 590 | 0.10 | 1.43690 | 1.43295 | 1.44025 | ||
1770 | 2002.04.12 03:37 | close | 590 | 0.10 | 1.43700 | 1.43295 | 1.44025 | 1.00 | 4592.38 |
1771 | 2002.04.17 23:01 | sell | 591 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
1772 | 2002.04.17 23:01 | modify | 591 | 0.10 | 1.44570 | 1.44920 | 1.44190 | ||
1773 | 2002.04.18 03:33 | close | 591 | 0.10 | 1.44650 | 1.44920 | 1.44190 | -8.42 | 4583.96 |
1774 | 2002.04.22 22:07 | sell | 592 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
1775 | 2002.04.22 22:08 | modify | 592 | 0.10 | 1.45110 | 1.45460 | 1.44730 | ||
1776 | 2002.04.23 00:55 | close | 592 | 0.10 | 1.45100 | 1.45460 | 1.44730 | 0.86 | 4584.82 |
1777 | 2002.04.23 01:54 | buy | 593 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1778 | 2002.04.23 01:55 | modify | 593 | 0.10 | 1.44970 | 1.44640 | 1.45370 | ||
1779 | 2002.04.23 02:24 | close | 593 | 0.10 | 1.45050 | 1.44640 | 1.45370 | 8.00 | 4592.82 |
1780 | 2002.04.26 23:28 | sell | 594 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
1781 | 2002.04.26 23:29 | modify | 594 | 0.10 | 1.45870 | 1.46240 | 1.45510 | ||
1782 | 2002.04.29 00:03 | close | 594 | 0.10 | 1.45710 | 1.46240 | 1.45510 | 15.86 | 4608.68 |
1783 | 2002.04.29 22:15 | sell | 595 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
1784 | 2002.04.29 22:15 | modify | 595 | 0.10 | 1.45970 | 1.46321 | 1.45591 | ||
1785 | 2002.04.29 23:29 | close | 595 | 0.10 | 1.45860 | 1.46321 | 1.45591 | 11.00 | 4619.68 |
1786 | 2002.05.01 23:08 | sell | 596 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
1787 | 2002.05.01 23:09 | modify | 596 | 0.10 | 1.46480 | 1.46850 | 1.46120 | ||
1788 | 2002.05.02 01:58 | close | 596 | 0.10 | 1.46460 | 1.46850 | 1.46120 | 1.58 | 4621.26 |
1789 | 2002.05.03 23:04 | sell | 597 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
1790 | 2002.05.03 23:04 | modify | 597 | 0.10 | 1.46990 | 1.47260 | 1.46530 | ||
1791 | 2002.05.03 23:05 | close | 597 | 0.10 | 1.46890 | 1.47260 | 1.46530 | 10.00 | 4631.26 |
1792 | 2002.05.03 23:07 | sell | 598 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
1793 | 2002.05.03 23:08 | modify | 598 | 0.10 | 1.47000 | 1.47310 | 1.46580 | ||
1794 | 2002.05.03 23:09 | close | 598 | 0.10 | 1.46900 | 1.47310 | 1.46580 | 10.00 | 4641.26 |
1795 | 2002.05.03 23:19 | sell | 599 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
1796 | 2002.05.03 23:19 | modify | 599 | 0.10 | 1.46980 | 1.47280 | 1.46550 | ||
1797 | 2002.05.03 23:41 | close | 599 | 0.10 | 1.46920 | 1.47280 | 1.46550 | 6.00 | 4647.26 |
1798 | 2002.05.06 22:00 | sell | 600 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
1799 | 2002.05.06 22:00 | modify | 600 | 0.10 | 1.46910 | 1.47240 | 1.46510 | ||
1800 | 2002.05.07 00:07 | close | 600 | 0.10 | 1.46840 | 1.47240 | 1.46510 | 6.86 | 4654.12 |
1801 | 2002.05.08 01:30 | buy | 601 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
1802 | 2002.05.08 01:35 | modify | 601 | 0.10 | 1.46610 | 1.46225 | 1.46955 | ||
1803 | 2002.05.08 05:12 | close | 601 | 0.10 | 1.46570 | 1.46225 | 1.46955 | -4.00 | 4650.12 |
1804 | 2002.05.10 22:03 | sell | 602 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
1805 | 2002.05.10 22:03 | modify | 602 | 0.10 | 1.46370 | 1.46730 | 1.46000 | ||
1806 | 2002.05.13 00:01 | close | 602 | 0.10 | 1.46360 | 1.46730 | 1.46000 | 0.86 | 4650.98 |
1807 | 2002.05.14 23:12 | sell | 603 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1808 | 2002.05.14 23:12 | modify | 603 | 0.10 | 1.45080 | 1.45440 | 1.44710 | ||
1809 | 2002.05.14 23:44 | close | 603 | 0.10 | 1.45000 | 1.45440 | 1.44710 | 8.00 | 4658.98 |
1810 | 2002.05.15 22:10 | sell | 604 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1811 | 2002.05.15 22:10 | modify | 604 | 0.10 | 1.46060 | 1.46415 | 1.45685 | ||
1812 | 2002.05.16 00:32 | close | 604 | 0.10 | 1.46020 | 1.46415 | 1.45685 | 3.58 | 4662.56 |
1813 | 2002.05.16 23:20 | buy | 605 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
1814 | 2002.05.16 23:21 | modify | 605 | 0.10 | 1.45610 | 1.45270 | 1.46000 | ||
1815 | 2002.05.17 01:23 | close | 605 | 0.10 | 1.45650 | 1.45270 | 1.46000 | 3.82 | 4666.38 |
1816 | 2002.05.21 01:36 | sell | 606 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1817 | 2002.05.21 01:36 | modify | 606 | 0.10 | 1.46010 | 1.46350 | 1.45620 | ||
1818 | 2002.05.21 02:16 | close | 606 | 0.10 | 1.45910 | 1.46350 | 1.45620 | 10.00 | 4676.38 |
1819 | 2002.05.22 00:02 | buy | 607 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
1820 | 2002.05.22 00:02 | modify | 607 | 0.10 | 1.45850 | 1.45540 | 1.46270 | ||
1821 | 2002.05.22 00:15 | close | 607 | 0.10 | 1.45980 | 1.45540 | 1.46270 | 13.00 | 4689.38 |
1822 | 2002.05.22 00:35 | buy | 608 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
1823 | 2002.05.22 00:36 | modify | 608 | 0.10 | 1.45870 | 1.45480 | 1.46210 | ||
1824 | 2002.05.22 04:03 | close | 608 | 0.10 | 1.45920 | 1.45480 | 1.46210 | 5.00 | 4694.38 |
1825 | 2002.05.23 01:00 | sell | 609 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
1826 | 2002.05.23 01:00 | modify | 609 | 0.10 | 1.46000 | 1.46350 | 1.45620 | ||
1827 | 2002.05.23 02:42 | close | 609 | 0.10 | 1.45930 | 1.46350 | 1.45620 | 7.00 | 4701.38 |
1828 | 2002.05.24 22:02 | sell | 610 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
1829 | 2002.05.24 22:02 | modify | 610 | 0.10 | 1.45910 | 1.46267 | 1.45537 | ||
1830 | 2002.05.27 00:01 | close | 610 | 0.10 | 1.45700 | 1.46267 | 1.45537 | 20.86 | 4722.24 |
1831 | 2002.05.29 23:20 | sell | 611 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
1832 | 2002.05.29 23:21 | modify | 611 | 0.10 | 1.46310 | 1.46670 | 1.45940 | ||
1833 | 2002.05.30 00:37 | close | 611 | 0.10 | 1.46200 | 1.46670 | 1.45940 | 10.58 | 4732.82 |
1834 | 2002.06.03 22:11 | sell | 612 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
1835 | 2002.06.03 22:11 | modify | 612 | 0.10 | 1.46340 | 1.46700 | 1.45970 | ||
1836 | 2002.06.04 00:25 | close | 612 | 0.10 | 1.46300 | 1.46700 | 1.45970 | 3.86 | 4736.68 |
1837 | 2002.06.06 22:32 | sell | 613 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
1838 | 2002.06.06 22:32 | modify | 613 | 0.10 | 1.46070 | 1.46445 | 1.45715 | ||
1839 | 2002.06.07 00:15 | close | 613 | 0.10 | 1.46000 | 1.46445 | 1.45715 | 6.86 | 4743.54 |
1840 | 2002.06.19 01:33 | sell | 614 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1841 | 2002.06.19 01:33 | modify | 614 | 0.10 | 1.49260 | 1.49650 | 1.48920 | ||
1842 | 2002.06.19 01:40 | close | 614 | 0.10 | 1.49140 | 1.49650 | 1.48920 | 12.00 | 4755.54 |
1843 | 2002.06.26 01:24 | sell | 615 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
1844 | 2002.06.26 01:24 | modify | 615 | 0.10 | 1.51070 | 1.51470 | 1.50740 | ||
1845 | 2002.06.26 03:44 | s/l | 615 | 0.10 | 1.51470 | 1.51470 | 1.50740 | -40.00 | 4715.54 |
1846 | 2002.06.27 22:42 | sell | 616 | 0.10 | 1.52950 | 0.00000 | 0.00000 | ||
1847 | 2002.06.27 22:42 | modify | 616 | 0.10 | 1.52950 | 1.53340 | 1.52610 | ||
1848 | 2002.06.28 01:02 | close | 616 | 0.10 | 1.52900 | 1.53340 | 1.52610 | 4.86 | 4720.40 |
1849 | 2002.07.01 22:16 | sell | 617 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
1850 | 2002.07.01 22:16 | modify | 617 | 0.10 | 1.53250 | 1.53617 | 1.52887 | ||
1851 | 2002.07.02 02:15 | close | 617 | 0.10 | 1.53290 | 1.53617 | 1.52887 | -4.14 | 4716.26 |
1852 | 2002.07.02 22:00 | sell | 618 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
1853 | 2002.07.02 22:00 | modify | 618 | 0.10 | 1.53610 | 1.54000 | 1.53270 | ||
1854 | 2002.07.03 00:21 | close | 618 | 0.10 | 1.53370 | 1.54000 | 1.53270 | 23.86 | 4740.12 |
1855 | 2002.07.03 01:42 | buy | 619 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
1856 | 2002.07.03 01:42 | modify | 619 | 0.10 | 1.53190 | 1.52833 | 1.53563 | ||
1857 | 2002.07.03 06:03 | close | 619 | 0.10 | 1.53140 | 1.52833 | 1.53563 | -5.00 | 4735.12 |
1858 | 2002.07.04 22:09 | sell | 620 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
1859 | 2002.07.04 22:09 | modify | 620 | 0.10 | 1.52680 | 1.53075 | 1.52345 | ||
1860 | 2002.07.04 23:43 | close | 620 | 0.10 | 1.52530 | 1.53075 | 1.52345 | 15.00 | 4750.12 |
1861 | 2002.07.08 00:16 | sell | 621 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
1862 | 2002.07.08 00:18 | modify | 621 | 0.10 | 1.52410 | 1.52810 | 1.52080 | ||
1863 | 2002.07.08 02:46 | s/l | 621 | 0.10 | 1.52810 | 1.52810 | 1.52080 | -40.00 | 4710.12 |
1864 | 2002.07.08 22:02 | sell | 622 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1865 | 2002.07.08 22:02 | modify | 622 | 0.10 | 1.53930 | 1.54280 | 1.53550 | ||
1866 | 2002.07.08 22:57 | s/l | 622 | 0.10 | 1.54280 | 1.54280 | 1.53550 | -35.00 | 4675.12 |
1867 | 2002.07.08 22:58 | sell | 623 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
1868 | 2002.07.08 22:58 | modify | 623 | 0.10 | 1.54300 | 1.54644 | 1.53914 | ||
1869 | 2002.07.09 01:26 | close | 623 | 0.10 | 1.54290 | 1.54644 | 1.53914 | 0.86 | 4675.98 |
1870 | 2002.07.10 00:30 | buy | 624 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
1871 | 2002.07.10 00:31 | modify | 624 | 0.10 | 1.54650 | 1.54280 | 1.55010 | ||
1872 | 2002.07.10 02:54 | close | 624 | 0.10 | 1.54660 | 1.54280 | 1.55010 | 1.00 | 4676.98 |
1873 | 2002.07.10 23:57 | sell | 625 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
1874 | 2002.07.10 23:58 | modify | 625 | 0.10 | 1.54940 | 1.55340 | 1.54610 | ||
1875 | 2002.07.11 02:19 | close | 625 | 0.10 | 1.54900 | 1.55340 | 1.54610 | 3.58 | 4680.56 |
1876 | 2002.07.11 23:03 | buy | 626 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
1877 | 2002.07.11 23:03 | modify | 626 | 0.10 | 1.55430 | 1.55070 | 1.55800 | ||
1878 | 2002.07.12 00:24 | s/l | 626 | 0.10 | 1.55070 | 1.55070 | 1.55800 | -36.18 | 4644.38 |
1879 | 2002.07.12 00:25 | buy | 627 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
1880 | 2002.07.12 00:25 | modify | 627 | 0.10 | 1.55100 | 1.54710 | 1.55440 | ||
1881 | 2002.07.12 03:13 | close | 627 | 0.10 | 1.55110 | 1.54710 | 1.55440 | 1.00 | 4645.38 |
1882 | 2002.07.12 22:34 | sell | 628 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
1883 | 2002.07.12 22:35 | modify | 628 | 0.10 | 1.55380 | 1.55730 | 1.55000 | ||
1884 | 2002.07.15 00:01 | close | 628 | 0.10 | 1.55160 | 1.55730 | 1.55000 | 21.86 | 4667.24 |
1885 | 2002.07.16 22:00 | sell | 629 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1886 | 2002.07.16 22:00 | modify | 629 | 0.10 | 1.57440 | 1.57850 | 1.57120 | ||
1887 | 2002.07.17 00:45 | close | 629 | 0.10 | 1.57380 | 1.57850 | 1.57120 | 5.86 | 4673.10 |
1888 | 2002.07.18 01:08 | buy | 630 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
1889 | 2002.07.18 01:08 | modify | 630 | 0.10 | 1.57010 | 1.56657 | 1.57387 | ||
1890 | 2002.07.18 06:38 | close | 630 | 0.10 | 1.56930 | 1.56657 | 1.57387 | -8.00 | 4665.10 |
1891 | 2002.07.18 22:23 | sell | 631 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
1892 | 2002.07.18 22:25 | modify | 631 | 0.10 | 1.57280 | 1.57640 | 1.56910 | ||
1893 | 2002.07.19 02:00 | close | 631 | 0.10 | 1.57270 | 1.57640 | 1.56910 | 0.86 | 4665.96 |
1894 | 2002.07.19 22:12 | sell | 632 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
1895 | 2002.07.19 22:12 | modify | 632 | 0.10 | 1.58060 | 1.58391 | 1.57661 | ||
1896 | 2002.07.19 22:31 | close | 632 | 0.10 | 1.57810 | 1.58391 | 1.57661 | 25.00 | 4690.96 |
1897 | 2002.07.22 00:01 | buy | 633 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1898 | 2002.07.22 00:01 | modify | 633 | 0.10 | 1.57560 | 1.57160 | 1.57890 | ||
1899 | 2002.07.22 02:22 | close | 633 | 0.10 | 1.57620 | 1.57160 | 1.57890 | 6.00 | 4696.96 |
1900 | 2002.07.23 01:49 | buy | 634 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1901 | 2002.07.23 01:49 | modify | 634 | 0.10 | 1.57560 | 1.57159 | 1.57889 | ||
1902 | 2002.07.23 04:02 | s/l | 634 | 0.10 | 1.57159 | 1.57159 | 1.57889 | -40.10 | 4656.86 |
1903 | 2002.07.24 00:56 | sell | 635 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1904 | 2002.07.24 00:56 | modify | 635 | 0.10 | 1.56800 | 1.57140 | 1.56410 | ||
1905 | 2002.07.24 01:32 | close | 635 | 0.10 | 1.56570 | 1.57140 | 1.56410 | 23.00 | 4679.86 |
1906 | 2002.07.24 22:04 | buy | 636 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
1907 | 2002.07.24 22:04 | modify | 636 | 0.10 | 1.57100 | 1.56738 | 1.57468 | ||
1908 | 2002.07.24 22:57 | close | 636 | 0.10 | 1.57300 | 1.56738 | 1.57468 | 20.00 | 4699.86 |
1909 | 2002.07.25 23:08 | sell | 637 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1910 | 2002.07.25 23:09 | modify | 637 | 0.10 | 1.58640 | 1.59010 | 1.58280 | ||
1911 | 2002.07.25 23:52 | close | 637 | 0.10 | 1.58430 | 1.59010 | 1.58280 | 21.00 | 4720.86 |
1912 | 2002.07.29 22:13 | sell | 638 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1913 | 2002.07.29 22:13 | modify | 638 | 0.10 | 1.56270 | 1.56680 | 1.55950 | ||
1914 | 2002.07.30 02:56 | close | 638 | 0.10 | 1.56380 | 1.56680 | 1.55950 | -11.14 | 4709.72 |
1915 | 2002.07.31 01:48 | buy | 639 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
1916 | 2002.07.31 01:48 | modify | 639 | 0.10 | 1.57120 | 1.56800 | 1.57530 | ||
1917 | 2002.07.31 04:16 | close | 639 | 0.10 | 1.57130 | 1.56800 | 1.57530 | 1.00 | 4710.72 |
1918 | 2002.08.01 22:00 | sell | 640 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
1919 | 2002.08.01 22:00 | modify | 640 | 0.10 | 1.56160 | 1.56520 | 1.55790 | ||
1920 | 2002.08.02 00:22 | close | 640 | 0.10 | 1.56100 | 1.56520 | 1.55790 | 5.86 | 4716.58 |
1921 | 2002.08.02 01:42 | sell | 641 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
1922 | 2002.08.02 01:42 | modify | 641 | 0.10 | 1.56320 | 1.56705 | 1.55975 | ||
1923 | 2002.08.02 06:22 | close | 641 | 0.10 | 1.56340 | 1.56705 | 1.55975 | -2.00 | 4714.58 |
1924 | 2002.08.02 22:12 | buy | 642 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
1925 | 2002.08.02 22:12 | modify | 642 | 0.10 | 1.56830 | 1.56495 | 1.57225 | ||
1926 | 2002.08.05 00:06 | close | 642 | 0.10 | 1.56970 | 1.56495 | 1.57225 | 13.82 | 4728.40 |
1927 | 2002.08.06 01:21 | buy | 643 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1928 | 2002.08.06 01:21 | modify | 643 | 0.10 | 1.55860 | 1.55477 | 1.56207 | ||
1929 | 2002.08.06 07:00 | close | 643 | 0.10 | 1.55750 | 1.55477 | 1.56207 | -11.00 | 4717.40 |
1930 | 2002.08.07 23:00 | sell | 644 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
1931 | 2002.08.07 23:00 | modify | 644 | 0.10 | 1.53970 | 1.54345 | 1.53615 | ||
1932 | 2002.08.07 23:59 | close | 644 | 0.10 | 1.53820 | 1.54345 | 1.53615 | 15.00 | 4732.40 |
1933 | 2002.08.08 01:06 | buy | 645 | 0.10 | 1.53690 | 0.00000 | 0.00000 | ||
1934 | 2002.08.08 01:06 | modify | 645 | 0.10 | 1.53690 | 1.53260 | 1.53990 | ||
1935 | 2002.08.08 01:22 | close | 645 | 0.10 | 1.53870 | 1.53260 | 1.53990 | 18.00 | 4750.40 |
1936 | 2002.08.08 01:37 | sell | 646 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
1937 | 2002.08.08 01:37 | modify | 646 | 0.10 | 1.54040 | 1.54396 | 1.53666 | ||
1938 | 2002.08.08 03:59 | close | 646 | 0.10 | 1.53860 | 1.54396 | 1.53666 | 18.00 | 4768.40 |
1939 | 2002.08.08 23:29 | sell | 647 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1940 | 2002.08.08 23:30 | modify | 647 | 0.10 | 1.53200 | 1.53550 | 1.52820 | ||
1941 | 2002.08.09 00:44 | close | 647 | 0.10 | 1.53090 | 1.53550 | 1.52820 | 10.86 | 4779.26 |
1942 | 2002.08.09 01:49 | sell | 648 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
1943 | 2002.08.09 01:49 | modify | 648 | 0.10 | 1.53290 | 1.53628 | 1.52898 | ||
1944 | 2002.08.09 01:59 | close | 648 | 0.10 | 1.53120 | 1.53628 | 1.52898 | 17.00 | 4796.26 |
1945 | 2002.08.09 22:51 | sell | 649 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
1946 | 2002.08.09 22:51 | modify | 649 | 0.10 | 1.52490 | 1.52873 | 1.52143 | ||
1947 | 2002.08.12 00:01 | close | 649 | 0.10 | 1.52360 | 1.52873 | 1.52143 | 12.86 | 4809.12 |
1948 | 2002.08.12 01:59 | sell | 650 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
1949 | 2002.08.12 01:59 | modify | 650 | 0.10 | 1.52510 | 1.52867 | 1.52137 | ||
1950 | 2002.08.12 04:22 | close | 650 | 0.10 | 1.52490 | 1.52867 | 1.52137 | 2.00 | 4811.12 |
1951 | 2002.08.13 22:11 | sell | 651 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
1952 | 2002.08.13 22:11 | modify | 651 | 0.10 | 1.53600 | 1.53938 | 1.53208 | ||
1953 | 2002.08.13 23:52 | s/l | 651 | 0.10 | 1.53938 | 1.53938 | 1.53208 | -33.80 | 4777.32 |
1954 | 2002.08.14 23:11 | buy | 652 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
1955 | 2002.08.14 23:11 | modify | 652 | 0.10 | 1.53540 | 1.53205 | 1.53935 | ||
1956 | 2002.08.15 01:34 | close | 652 | 0.10 | 1.53570 | 1.53205 | 1.53935 | 2.46 | 4779.78 |
1957 | 2002.08.16 22:57 | sell | 653 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1958 | 2002.08.16 22:58 | modify | 653 | 0.10 | 1.53990 | 1.54260 | 1.53530 | ||
1959 | 2002.08.19 00:01 | close | 653 | 0.10 | 1.53960 | 1.54260 | 1.53530 | 2.86 | 4782.64 |
1960 | 2002.08.22 01:37 | buy | 654 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
1961 | 2002.08.22 01:37 | modify | 654 | 0.10 | 1.53050 | 1.52680 | 1.53410 | ||
1962 | 2002.08.22 02:40 | s/l | 654 | 0.10 | 1.52680 | 1.52680 | 1.53410 | -37.00 | 4745.64 |
1963 | 2002.08.22 22:51 | sell | 655 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
1964 | 2002.08.22 22:52 | modify | 655 | 0.10 | 1.52180 | 1.52570 | 1.51840 | ||
1965 | 2002.08.22 23:45 | close | 655 | 0.10 | 1.51990 | 1.52570 | 1.51840 | 19.00 | 4764.64 |
1966 | 2002.08.26 00:11 | sell | 656 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
1967 | 2002.08.26 00:12 | modify | 656 | 0.10 | 1.52180 | 1.52590 | 1.51860 | ||
1968 | 2002.08.26 03:56 | close | 656 | 0.10 | 1.52150 | 1.52590 | 1.51860 | 3.00 | 4767.64 |
1969 | 2002.08.27 01:15 | buy | 657 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
1970 | 2002.08.27 01:15 | modify | 657 | 0.10 | 1.52050 | 1.51641 | 1.52371 | ||
1971 | 2002.08.27 02:43 | close | 657 | 0.10 | 1.52170 | 1.51641 | 1.52371 | 12.00 | 4779.64 |
1972 | 2002.08.27 23:47 | buy | 658 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1973 | 2002.08.27 23:48 | modify | 658 | 0.10 | 1.53240 | 1.52940 | 1.53670 | ||
1974 | 2002.08.28 00:36 | close | 658 | 0.10 | 1.53420 | 1.52940 | 1.53670 | 17.82 | 4797.46 |
1975 | 2002.08.28 00:44 | buy | 659 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
1976 | 2002.08.28 00:44 | modify | 659 | 0.10 | 1.53220 | 1.52920 | 1.53650 | ||
1977 | 2002.08.28 01:13 | close | 659 | 0.10 | 1.53410 | 1.52920 | 1.53650 | 19.00 | 4816.46 |
1978 | 2002.08.28 01:23 | buy | 660 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1979 | 2002.08.28 01:24 | modify | 660 | 0.10 | 1.53200 | 1.52810 | 1.53540 | ||
1980 | 2002.08.28 03:44 | close | 660 | 0.10 | 1.53240 | 1.52810 | 1.53540 | 4.00 | 4820.46 |
1981 | 2002.08.28 23:10 | buy | 661 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
1982 | 2002.08.28 23:12 | modify | 661 | 0.10 | 1.53380 | 1.53030 | 1.53760 | ||
1983 | 2002.08.29 01:34 | close | 661 | 0.10 | 1.53400 | 1.53030 | 1.53760 | 1.46 | 4821.92 |
1984 | 2002.08.29 23:27 | buy | 662 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1985 | 2002.08.29 23:27 | modify | 662 | 0.10 | 1.54690 | 1.54323 | 1.55053 | ||
1986 | 2002.08.29 23:30 | close | 662 | 0.10 | 1.54910 | 1.54323 | 1.55053 | 22.00 | 4843.92 |
1987 | 2002.08.29 23:39 | buy | 663 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1988 | 2002.08.29 23:39 | modify | 663 | 0.10 | 1.54680 | 1.54325 | 1.55055 | ||
1989 | 2002.08.30 00:02 | close | 663 | 0.10 | 1.54920 | 1.54325 | 1.55055 | 23.82 | 4867.74 |
1990 | 2002.08.30 00:23 | buy | 664 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1991 | 2002.08.30 00:23 | modify | 664 | 0.10 | 1.54540 | 1.54150 | 1.54880 | ||
1992 | 2002.08.30 02:44 | close | 664 | 0.10 | 1.54660 | 1.54150 | 1.54880 | 12.00 | 4879.74 |
1993 | 2002.08.30 22:02 | sell | 665 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1994 | 2002.08.30 22:02 | modify | 665 | 0.10 | 1.55070 | 1.55465 | 1.54735 | ||
1995 | 2002.09.02 00:01 | close | 665 | 0.10 | 1.54990 | 1.55465 | 1.54735 | 7.86 | 4887.60 |
1996 | 2002.09.02 01:17 | sell | 666 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1997 | 2002.09.02 01:17 | modify | 666 | 0.10 | 1.55120 | 1.55480 | 1.54750 | ||
1998 | 2002.09.02 02:18 | close | 666 | 0.10 | 1.55010 | 1.55480 | 1.54750 | 11.00 | 4898.60 |
1999 | 2002.09.02 22:03 | buy | 667 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
2000 | 2002.09.02 22:03 | modify | 667 | 0.10 | 1.54870 | 1.54515 | 1.55245 | ||
2001 | 2002.09.02 23:22 | close | 667 | 0.10 | 1.54990 | 1.54515 | 1.55245 | 12.00 | 4910.60 |
2002 | 2002.09.03 01:20 | sell | 668 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
2003 | 2002.09.03 01:21 | modify | 668 | 0.10 | 1.55090 | 1.55460 | 1.54730 | ||
2004 | 2002.09.03 03:42 | close | 668 | 0.10 | 1.55010 | 1.55460 | 1.54730 | 8.00 | 4918.60 |
2005 | 2002.09.03 22:14 | sell | 669 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
2006 | 2002.09.03 22:14 | modify | 669 | 0.10 | 1.56470 | 1.56805 | 1.56075 | ||
2007 | 2002.09.04 00:35 | close | 669 | 0.10 | 1.56430 | 1.56805 | 1.56075 | 3.86 | 4922.46 |
2008 | 2002.09.06 00:11 | buy | 670 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
2009 | 2002.09.06 00:11 | modify | 670 | 0.10 | 1.56440 | 1.56055 | 1.56785 | ||
2010 | 2002.09.06 02:30 | close | 670 | 0.10 | 1.56560 | 1.56055 | 1.56785 | 12.00 | 4934.46 |
2011 | 2002.09.06 23:14 | sell | 671 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
2012 | 2002.09.06 23:14 | modify | 671 | 0.10 | 1.56050 | 1.56380 | 1.55650 | ||
2013 | 2002.09.09 00:00 | close | 671 | 0.10 | 1.55890 | 1.56380 | 1.55650 | 15.86 | 4950.32 |
2014 | 2002.09.10 01:15 | buy | 672 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2015 | 2002.09.10 01:15 | modify | 672 | 0.10 | 1.55370 | 1.55011 | 1.55741 | ||
2016 | 2002.09.10 03:38 | close | 672 | 0.10 | 1.55520 | 1.55011 | 1.55741 | 15.00 | 4965.32 |
2017 | 2002.09.11 00:24 | sell | 673 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
2018 | 2002.09.11 00:24 | modify | 673 | 0.10 | 1.55680 | 1.56070 | 1.55340 | ||
2019 | 2002.09.11 02:16 | close | 673 | 0.10 | 1.55580 | 1.56070 | 1.55340 | 10.00 | 4975.32 |
2020 | 2002.09.13 00:44 | buy | 674 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
2021 | 2002.09.13 00:44 | modify | 674 | 0.10 | 1.55980 | 1.55645 | 1.56375 | ||
2022 | 2002.09.13 02:49 | close | 674 | 0.10 | 1.56090 | 1.55645 | 1.56375 | 11.00 | 4986.32 |
2023 | 2002.09.16 22:08 | buy | 675 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
2024 | 2002.09.16 22:08 | modify | 675 | 0.10 | 1.54240 | 1.53871 | 1.54601 | ||
2025 | 2002.09.17 00:29 | s/l | 675 | 0.10 | 1.53871 | 1.53871 | 1.54601 | -37.08 | 4949.24 |
2026 | 2002.09.17 00:34 | buy | 676 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
2027 | 2002.09.17 00:34 | modify | 676 | 0.10 | 1.53920 | 1.53510 | 1.54240 | ||
2028 | 2002.09.17 02:55 | close | 676 | 0.10 | 1.54020 | 1.53510 | 1.54240 | 10.00 | 4959.24 |
2029 | 2002.09.17 22:00 | sell | 677 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2030 | 2002.09.17 22:00 | modify | 677 | 0.10 | 1.53980 | 1.54394 | 1.53664 | ||
2031 | 2002.09.18 02:57 | close | 677 | 0.10 | 1.54100 | 1.54394 | 1.53664 | -12.14 | 4947.10 |
2032 | 2002.09.24 00:40 | buy | 678 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
2033 | 2002.09.24 00:41 | modify | 678 | 0.10 | 1.54930 | 1.54580 | 1.55310 | ||
2034 | 2002.09.24 03:01 | close | 678 | 0.10 | 1.54990 | 1.54580 | 1.55310 | 6.00 | 4953.10 |
2035 | 2002.09.24 23:31 | sell | 679 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2036 | 2002.09.24 23:31 | modify | 679 | 0.10 | 1.56020 | 1.56319 | 1.55589 | ||
2037 | 2002.09.24 23:55 | s/l | 679 | 0.10 | 1.56319 | 1.56319 | 1.55589 | -29.90 | 4923.20 |
2038 | 2002.09.24 23:56 | sell | 680 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
2039 | 2002.09.24 23:56 | modify | 680 | 0.10 | 1.56330 | 1.56745 | 1.56015 | ||
2040 | 2002.09.25 02:17 | close | 680 | 0.10 | 1.56190 | 1.56745 | 1.56015 | 13.86 | 4937.06 |
2041 | 2002.10.01 23:36 | buy | 681 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
2042 | 2002.10.01 23:36 | modify | 681 | 0.10 | 1.56440 | 1.56038 | 1.56768 | ||
2043 | 2002.10.02 04:37 | close | 681 | 0.10 | 1.56330 | 1.56038 | 1.56768 | -11.18 | 4925.88 |
2044 | 2002.10.02 22:05 | sell | 682 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
2045 | 2002.10.02 22:05 | modify | 682 | 0.10 | 1.56880 | 1.57249 | 1.56519 | ||
2046 | 2002.10.03 02:00 | close | 682 | 0.10 | 1.56890 | 1.57249 | 1.56519 | -1.42 | 4924.46 |
2047 | 2002.10.07 22:05 | sell | 683 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
2048 | 2002.10.07 22:05 | modify | 683 | 0.10 | 1.56720 | 1.57090 | 1.56360 | ||
2049 | 2002.10.07 23:52 | close | 683 | 0.10 | 1.56460 | 1.57090 | 1.56360 | 26.00 | 4950.46 |
2050 | 2002.10.09 01:00 | buy | 684 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
2051 | 2002.10.09 01:00 | modify | 684 | 0.10 | 1.55200 | 1.54856 | 1.55586 | ||
2052 | 2002.10.09 02:37 | close | 684 | 0.10 | 1.55370 | 1.54856 | 1.55586 | 17.00 | 4967.46 |
2053 | 2002.10.11 22:52 | sell | 685 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
2054 | 2002.10.11 22:52 | modify | 685 | 0.10 | 1.56320 | 1.56709 | 1.55979 | ||
2055 | 2002.10.14 00:00 | close | 685 | 0.10 | 1.56230 | 1.56709 | 1.55979 | 8.86 | 4976.32 |
2056 | 2002.10.14 23:02 | sell | 686 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
2057 | 2002.10.14 23:02 | modify | 686 | 0.10 | 1.55840 | 1.56187 | 1.55457 | ||
2058 | 2002.10.14 23:06 | close | 686 | 0.10 | 1.55760 | 1.56187 | 1.55457 | 8.00 | 4984.32 |
2059 | 2002.10.15 23:22 | sell | 687 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
2060 | 2002.10.15 23:22 | modify | 687 | 0.10 | 1.55320 | 1.55656 | 1.54926 | ||
2061 | 2002.10.16 01:22 | close | 687 | 0.10 | 1.55190 | 1.55656 | 1.54926 | 12.86 | 4997.18 |
2062 | 2002.10.16 01:43 | sell | 688 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
2063 | 2002.10.16 01:43 | modify | 688 | 0.10 | 1.55330 | 1.55712 | 1.54982 | ||
2064 | 2002.10.16 02:41 | close | 688 | 0.10 | 1.55180 | 1.55712 | 1.54982 | 15.00 | 5012.18 |
2065 | 2002.10.17 01:31 | buy | 689 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2066 | 2002.10.17 01:31 | modify | 689 | 0.10 | 1.55260 | 1.54846 | 1.55576 | ||
2067 | 2002.10.17 07:03 | close | 689 | 0.10 | 1.55150 | 1.54846 | 1.55576 | -11.00 | 5001.18 |
2068 | 2002.10.18 01:35 | buy | 690 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
2069 | 2002.10.18 01:35 | modify | 690 | 0.10 | 1.54920 | 1.54572 | 1.55302 | ||
2070 | 2002.10.18 02:45 | close | 690 | 0.10 | 1.55000 | 1.54572 | 1.55302 | 8.00 | 5009.18 |
2071 | 2002.10.22 22:34 | buy | 691 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2072 | 2002.10.22 22:34 | modify | 691 | 0.10 | 1.54570 | 1.54175 | 1.54905 | ||
2073 | 2002.10.23 00:58 | close | 691 | 0.10 | 1.54790 | 1.54175 | 1.54905 | 21.82 | 5031.00 |
2074 | 2002.10.23 01:09 | buy | 692 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
2075 | 2002.10.23 01:09 | modify | 692 | 0.10 | 1.54460 | 1.54085 | 1.54815 | ||
2076 | 2002.10.23 06:00 | close | 692 | 0.10 | 1.54410 | 1.54085 | 1.54815 | -5.00 | 5026.00 |
2077 | 2002.10.24 00:38 | buy | 693 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2078 | 2002.10.24 00:38 | modify | 693 | 0.10 | 1.54680 | 1.54350 | 1.55080 | ||
2079 | 2002.10.24 00:55 | close | 693 | 0.10 | 1.54790 | 1.54350 | 1.55080 | 11.00 | 5037.00 |
2080 | 2002.10.24 01:09 | buy | 694 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2081 | 2002.10.24 01:09 | modify | 694 | 0.10 | 1.54680 | 1.54323 | 1.55053 | ||
2082 | 2002.10.24 01:18 | close | 694 | 0.10 | 1.54770 | 1.54323 | 1.55053 | 9.00 | 5046.00 |
2083 | 2002.10.24 01:55 | buy | 695 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
2084 | 2002.10.24 01:55 | modify | 695 | 0.10 | 1.54620 | 1.54276 | 1.55006 | ||
2085 | 2002.10.24 02:34 | close | 695 | 0.10 | 1.54760 | 1.54276 | 1.55006 | 14.00 | 5060.00 |
2086 | 2002.10.24 22:13 | sell | 696 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
2087 | 2002.10.24 22:13 | modify | 696 | 0.10 | 1.55450 | 1.55805 | 1.55075 | ||
2088 | 2002.10.25 00:34 | close | 696 | 0.10 | 1.55360 | 1.55805 | 1.55075 | 8.86 | 5068.86 |
2089 | 2002.10.28 00:01 | buy | 697 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2090 | 2002.10.28 00:01 | modify | 697 | 0.10 | 1.54840 | 1.54420 | 1.55150 | ||
2091 | 2002.10.28 01:38 | close | 697 | 0.10 | 1.55080 | 1.54420 | 1.55150 | 24.00 | 5092.86 |
2092 | 2002.10.29 01:38 | buy | 698 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
2093 | 2002.10.29 01:38 | modify | 698 | 0.10 | 1.55880 | 1.55521 | 1.56251 | ||
2094 | 2002.10.29 05:50 | close | 698 | 0.10 | 1.55840 | 1.55521 | 1.56251 | -4.00 | 5088.86 |
2095 | 2002.10.29 22:30 | buy | 699 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
2096 | 2002.10.29 22:30 | modify | 699 | 0.10 | 1.55670 | 1.55320 | 1.56050 | ||
2097 | 2002.10.29 23:00 | close | 699 | 0.10 | 1.55760 | 1.55320 | 1.56050 | 9.00 | 5097.86 |
2098 | 2002.10.29 23:38 | buy | 700 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
2099 | 2002.10.29 23:38 | modify | 700 | 0.10 | 1.55650 | 1.55320 | 1.56050 | ||
2100 | 2002.10.30 01:51 | close | 700 | 0.10 | 1.55700 | 1.55320 | 1.56050 | 4.82 | 5102.68 |
2101 | 2002.10.31 00:01 | buy | 701 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
2102 | 2002.10.31 00:01 | modify | 701 | 0.10 | 1.55650 | 1.55250 | 1.55980 | ||
2103 | 2002.10.31 01:59 | close | 701 | 0.10 | 1.55800 | 1.55250 | 1.55980 | 15.00 | 5117.68 |
2104 | 2002.10.31 22:07 | sell | 702 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
2105 | 2002.10.31 22:08 | modify | 702 | 0.10 | 1.56540 | 1.56900 | 1.56170 | ||
2106 | 2002.10.31 22:15 | close | 702 | 0.10 | 1.56450 | 1.56900 | 1.56170 | 9.00 | 5126.68 |
2107 | 2002.10.31 22:33 | sell | 703 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2108 | 2002.10.31 22:33 | modify | 703 | 0.10 | 1.56560 | 1.56950 | 1.56220 | ||
2109 | 2002.10.31 22:57 | close | 703 | 0.10 | 1.56470 | 1.56950 | 1.56220 | 9.00 | 5135.68 |
2110 | 2002.11.01 01:02 | sell | 704 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
2111 | 2002.11.01 01:02 | modify | 704 | 0.10 | 1.56610 | 1.56961 | 1.56231 | ||
2112 | 2002.11.01 02:01 | close | 704 | 0.10 | 1.56500 | 1.56961 | 1.56231 | 11.00 | 5146.68 |
2113 | 2002.11.06 00:01 | buy | 705 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
2114 | 2002.11.06 00:01 | modify | 705 | 0.10 | 1.56150 | 1.55775 | 1.56505 | ||
2115 | 2002.11.06 04:45 | close | 705 | 0.10 | 1.56070 | 1.55775 | 1.56505 | -8.00 | 5138.68 |
2116 | 2002.11.12 01:30 | buy | 706 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
2117 | 2002.11.12 01:30 | modify | 706 | 0.10 | 1.58570 | 1.58210 | 1.58940 | ||
2118 | 2002.11.12 05:46 | close | 706 | 0.10 | 1.58500 | 1.58210 | 1.58940 | -7.00 | 5131.68 |
2119 | 2002.11.18 01:15 | sell | 707 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
2120 | 2002.11.18 01:15 | modify | 707 | 0.10 | 1.58200 | 1.58540 | 1.57810 | ||
2121 | 2002.11.18 02:50 | close | 707 | 0.10 | 1.58080 | 1.58540 | 1.57810 | 12.00 | 5143.68 |
2122 | 2002.11.20 22:03 | buy | 708 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
2123 | 2002.11.20 22:03 | modify | 708 | 0.10 | 1.57190 | 1.56805 | 1.57535 | ||
2124 | 2002.11.21 00:44 | close | 708 | 0.10 | 1.57220 | 1.56805 | 1.57535 | 2.46 | 5146.14 |
2125 | 2002.11.21 22:05 | sell | 709 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
2126 | 2002.11.21 22:05 | modify | 709 | 0.10 | 1.57990 | 1.58365 | 1.57635 | ||
2127 | 2002.11.22 02:31 | close | 709 | 0.10 | 1.58070 | 1.58365 | 1.57635 | -8.14 | 5138.00 |
2128 | 2002.11.28 22:29 | buy | 710 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2129 | 2002.11.28 22:29 | modify | 710 | 0.10 | 1.55120 | 1.54710 | 1.55440 | ||
2130 | 2002.11.29 02:52 | close | 710 | 0.10 | 1.55040 | 1.54710 | 1.55440 | -8.18 | 5129.82 |
2131 | 2002.11.29 22:53 | sell | 711 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2132 | 2002.11.29 22:57 | modify | 711 | 0.10 | 1.55780 | 1.56180 | 1.55450 | ||
2133 | 2002.12.02 02:47 | close | 711 | 0.10 | 1.55730 | 1.56180 | 1.55450 | 4.86 | 5134.68 |
2134 | 2002.12.03 01:15 | buy | 712 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
2135 | 2002.12.03 01:15 | modify | 712 | 0.10 | 1.55690 | 1.55315 | 1.56045 | ||
2136 | 2002.12.03 03:37 | close | 712 | 0.10 | 1.55710 | 1.55315 | 1.56045 | 2.00 | 5136.68 |
2137 | 2002.12.05 00:08 | sell | 713 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
2138 | 2002.12.05 00:10 | modify | 713 | 0.10 | 1.57100 | 1.57460 | 1.56730 | ||
2139 | 2002.12.05 00:39 | close | 713 | 0.10 | 1.57020 | 1.57460 | 1.56730 | 8.00 | 5144.68 |
2140 | 2002.12.06 22:00 | sell | 714 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
2141 | 2002.12.06 22:00 | modify | 714 | 0.10 | 1.57600 | 1.57970 | 1.57240 | ||
2142 | 2002.12.09 04:07 | s/l | 714 | 0.10 | 1.57970 | 1.57970 | 1.57240 | -37.14 | 5107.54 |
2143 | 2002.12.09 23:19 | sell | 715 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
2144 | 2002.12.09 23:19 | modify | 715 | 0.10 | 1.58100 | 1.58485 | 1.57755 | ||
2145 | 2002.12.10 03:03 | close | 715 | 0.10 | 1.58090 | 1.58485 | 1.57755 | 0.86 | 5108.40 |
2146 | 2002.12.11 01:00 | buy | 716 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
2147 | 2002.12.11 01:01 | modify | 716 | 0.10 | 1.56990 | 1.56650 | 1.57380 | ||
2148 | 2002.12.11 03:58 | close | 716 | 0.10 | 1.57000 | 1.56650 | 1.57380 | 1.00 | 5109.40 |
2149 | 2002.12.12 00:45 | buy | 717 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
2150 | 2002.12.12 00:45 | modify | 717 | 0.10 | 1.57560 | 1.57166 | 1.57896 | ||
2151 | 2002.12.12 04:44 | close | 717 | 0.10 | 1.57550 | 1.57166 | 1.57896 | -1.00 | 5108.40 |
2152 | 2002.12.13 01:33 | buy | 718 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
2153 | 2002.12.13 01:33 | modify | 718 | 0.10 | 1.58040 | 1.57636 | 1.58366 | ||
2154 | 2002.12.13 03:54 | close | 718 | 0.10 | 1.58080 | 1.57636 | 1.58366 | 4.00 | 5112.40 |
2155 | 2002.12.16 23:09 | buy | 719 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
2156 | 2002.12.16 23:10 | modify | 719 | 0.10 | 1.59090 | 1.58690 | 1.59420 | ||
2157 | 2002.12.17 01:57 | close | 719 | 0.10 | 1.59110 | 1.58690 | 1.59420 | 1.82 | 5114.22 |
2158 | 2002.12.18 01:14 | buy | 720 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2159 | 2002.12.18 01:14 | modify | 720 | 0.10 | 1.59730 | 1.59375 | 1.60105 | ||
2160 | 2002.12.18 04:34 | close | 720 | 0.10 | 1.59700 | 1.59375 | 1.60105 | -3.00 | 5111.22 |
2161 | 2002.12.18 22:09 | sell | 721 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2162 | 2002.12.18 22:09 | modify | 721 | 0.10 | 1.60150 | 1.60510 | 1.59780 | ||
2163 | 2002.12.19 00:01 | s/l | 721 | 0.10 | 1.60510 | 1.60510 | 1.59780 | -36.42 | 5074.80 |
2164 | 2002.12.19 00:12 | sell | 722 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
2165 | 2002.12.19 00:12 | modify | 722 | 0.10 | 1.60530 | 1.60890 | 1.60160 | ||
2166 | 2002.12.19 02:34 | close | 722 | 0.10 | 1.60410 | 1.60890 | 1.60160 | 12.00 | 5086.80 |
2167 | 2002.12.20 01:30 | buy | 723 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
2168 | 2002.12.20 01:32 | modify | 723 | 0.10 | 1.60230 | 1.59900 | 1.60630 | ||
2169 | 2002.12.20 04:38 | close | 723 | 0.10 | 1.60240 | 1.59900 | 1.60630 | 1.00 | 5087.80 |
2170 | 2002.12.23 00:11 | buy | 724 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2171 | 2002.12.23 00:12 | modify | 724 | 0.10 | 1.60150 | 1.59790 | 1.60520 | ||
2172 | 2002.12.23 02:17 | close | 724 | 0.10 | 1.60230 | 1.59790 | 1.60520 | 8.00 | 5095.80 |
2173 | 2002.12.23 22:07 | sell | 725 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
2174 | 2002.12.23 22:07 | modify | 725 | 0.10 | 1.59480 | 1.59835 | 1.59105 | ||
2175 | 2002.12.24 00:28 | close | 725 | 0.10 | 1.59440 | 1.59835 | 1.59105 | 3.86 | 5099.66 |
2176 | 2002.12.25 00:21 | buy | 726 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2177 | 2002.12.25 00:21 | modify | 726 | 0.10 | 1.59470 | 1.59120 | 1.59850 | ||
2178 | 2002.12.25 00:24 | close | 726 | 0.10 | 1.59630 | 1.59120 | 1.59850 | 16.00 | 5115.66 |
2179 | 2002.12.25 01:08 | buy | 727 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2180 | 2002.12.25 01:08 | modify | 727 | 0.10 | 1.59470 | 1.59035 | 1.59765 | ||
2181 | 2002.12.25 05:54 | close | 727 | 0.10 | 1.59430 | 1.59035 | 1.59765 | -4.00 | 5111.66 |
2182 | 2002.12.26 01:45 | sell | 728 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2183 | 2002.12.26 01:45 | modify | 728 | 0.10 | 1.59730 | 1.60065 | 1.59335 | ||
2184 | 2002.12.26 04:00 | close | 728 | 0.10 | 1.59650 | 1.60065 | 1.59335 | 8.00 | 5119.66 |
2185 | 2002.12.30 22:51 | buy | 729 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2186 | 2002.12.30 22:51 | modify | 729 | 0.10 | 1.60340 | 1.60015 | 1.60745 | ||
2187 | 2002.12.31 01:19 | close | 729 | 0.10 | 1.60350 | 1.60015 | 1.60745 | 0.82 | 5120.48 |
2188 | 2002.12.31 22:21 | sell | 730 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
2189 | 2002.12.31 22:21 | modify | 730 | 0.10 | 1.61230 | 1.61630 | 1.60900 | ||
2190 | 2002.12.31 22:49 | close | 730 | 0.10 | 1.61020 | 1.61630 | 1.60900 | 21.00 | 5141.48 |
2191 | 2003.01.02 01:15 | buy | 731 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2192 | 2003.01.02 01:15 | modify | 731 | 0.10 | 1.60920 | 1.60490 | 1.61220 | ||
2193 | 2003.01.02 02:15 | close | 731 | 0.10 | 1.61020 | 1.60490 | 1.61220 | 10.00 | 5151.48 |
2194 | 2003.01.03 22:38 | sell | 732 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2195 | 2003.01.03 22:38 | modify | 732 | 0.10 | 1.61080 | 1.61415 | 1.60685 | ||
2196 | 2003.01.06 00:01 | close | 732 | 0.10 | 1.60920 | 1.61415 | 1.60685 | 15.86 | 5167.34 |
2197 | 2003.01.06 23:55 | buy | 733 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
2198 | 2003.01.06 23:55 | modify | 733 | 0.10 | 1.60720 | 1.60370 | 1.61100 | ||
2199 | 2003.01.07 04:18 | close | 733 | 0.10 | 1.60670 | 1.60370 | 1.61100 | -5.18 | 5162.16 |
2200 | 2003.01.09 01:09 | sell | 734 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2201 | 2003.01.09 01:09 | modify | 734 | 0.10 | 1.61390 | 1.61806 | 1.61076 | ||
2202 | 2003.01.09 05:58 | close | 734 | 0.10 | 1.61410 | 1.61806 | 1.61076 | -2.00 | 5160.16 |
2203 | 2003.01.09 23:00 | sell | 735 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
2204 | 2003.01.09 23:00 | modify | 735 | 0.10 | 1.60810 | 1.61167 | 1.60437 | ||
2205 | 2003.01.10 00:31 | close | 735 | 0.10 | 1.60700 | 1.61167 | 1.60437 | 10.86 | 5171.02 |
2206 | 2003.01.10 01:45 | buy | 736 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2207 | 2003.01.10 01:45 | modify | 736 | 0.10 | 1.60550 | 1.60155 | 1.60885 | ||
2208 | 2003.01.10 04:07 | close | 736 | 0.10 | 1.60570 | 1.60155 | 1.60885 | 2.00 | 5173.02 |
2209 | 2003.01.13 00:10 | sell | 737 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2210 | 2003.01.13 00:12 | modify | 737 | 0.10 | 1.60940 | 1.61310 | 1.60580 | ||
2211 | 2003.01.13 02:02 | close | 737 | 0.10 | 1.60840 | 1.61310 | 1.60580 | 10.00 | 5183.02 |
2212 | 2003.01.14 23:41 | buy | 738 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
2213 | 2003.01.14 23:41 | modify | 738 | 0.10 | 1.60390 | 1.60042 | 1.60772 | ||
2214 | 2003.01.15 01:35 | close | 738 | 0.10 | 1.60550 | 1.60042 | 1.60772 | 15.82 | 5198.84 |
2215 | 2003.01.15 22:41 | sell | 739 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
2216 | 2003.01.15 22:41 | modify | 739 | 0.10 | 1.60620 | 1.60975 | 1.60245 | ||
2217 | 2003.01.16 00:46 | close | 739 | 0.10 | 1.60460 | 1.60975 | 1.60245 | 15.58 | 5214.42 |
2218 | 2003.01.16 01:57 | buy | 740 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
2219 | 2003.01.16 01:57 | modify | 740 | 0.10 | 1.60330 | 1.59977 | 1.60707 | ||
2220 | 2003.01.16 05:54 | close | 740 | 0.10 | 1.60290 | 1.59977 | 1.60707 | -4.00 | 5210.42 |
2221 | 2003.01.16 23:59 | buy | 741 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
2222 | 2003.01.16 23:59 | modify | 741 | 0.10 | 1.60970 | 1.60600 | 1.61330 | ||
2223 | 2003.01.17 01:04 | close | 741 | 0.10 | 1.61090 | 1.60600 | 1.61330 | 11.82 | 5222.24 |
2224 | 2003.01.17 01:56 | buy | 742 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
2225 | 2003.01.17 01:56 | modify | 742 | 0.10 | 1.60930 | 1.60564 | 1.61294 | ||
2226 | 2003.01.17 03:51 | close | 742 | 0.10 | 1.61040 | 1.60564 | 1.61294 | 11.00 | 5233.24 |
2227 | 2003.01.20 01:25 | buy | 743 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
2228 | 2003.01.20 01:25 | modify | 743 | 0.10 | 1.61120 | 1.60730 | 1.61460 | ||
2229 | 2003.01.20 05:41 | close | 743 | 0.10 | 1.61040 | 1.60730 | 1.61460 | -8.00 | 5225.24 |
2230 | 2003.01.22 22:05 | sell | 744 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
2231 | 2003.01.22 22:05 | modify | 744 | 0.10 | 1.61960 | 1.62304 | 1.61574 | ||
2232 | 2003.01.23 00:56 | close | 744 | 0.10 | 1.61950 | 1.62304 | 1.61574 | 0.58 | 5225.82 |
2233 | 2003.01.27 01:27 | buy | 745 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
2234 | 2003.01.27 01:27 | modify | 745 | 0.10 | 1.63250 | 1.62891 | 1.63621 | ||
2235 | 2003.01.27 03:23 | close | 745 | 0.10 | 1.63350 | 1.62891 | 1.63621 | 10.00 | 5235.82 |
2236 | 2003.01.27 22:49 | sell | 746 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
2237 | 2003.01.27 22:50 | modify | 746 | 0.10 | 1.63760 | 1.64130 | 1.63400 | ||
2238 | 2003.01.27 23:43 | close | 746 | 0.10 | 1.63620 | 1.64130 | 1.63400 | 14.00 | 5249.82 |
2239 | 2003.01.28 00:57 | buy | 747 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
2240 | 2003.01.28 00:57 | modify | 747 | 0.10 | 1.63510 | 1.63143 | 1.63873 | ||
2241 | 2003.01.28 04:40 | close | 747 | 0.10 | 1.63480 | 1.63143 | 1.63873 | -3.00 | 5246.82 |
2242 | 2003.01.28 22:15 | sell | 748 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
2243 | 2003.01.28 22:15 | modify | 748 | 0.10 | 1.64110 | 1.64420 | 1.63690 | ||
2244 | 2003.01.28 22:20 | close | 748 | 0.10 | 1.64040 | 1.64420 | 1.63690 | 7.00 | 5253.82 |
2245 | 2003.01.28 22:21 | sell | 749 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
2246 | 2003.01.28 22:21 | modify | 749 | 0.10 | 1.64110 | 1.64537 | 1.63807 | ||
2247 | 2003.01.28 22:22 | close | 749 | 0.10 | 1.64030 | 1.64537 | 1.63807 | 8.00 | 5261.82 |
2248 | 2003.01.28 22:42 | sell | 750 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
2249 | 2003.01.28 22:42 | modify | 750 | 0.10 | 1.64120 | 1.64456 | 1.63726 | ||
2250 | 2003.01.28 23:12 | close | 750 | 0.10 | 1.63990 | 1.64456 | 1.63726 | 13.00 | 5274.82 |
2251 | 2003.01.29 01:52 | sell | 751 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
2252 | 2003.01.29 01:52 | modify | 751 | 0.10 | 1.64180 | 1.64557 | 1.63827 | ||
2253 | 2003.01.29 02:39 | s/l | 751 | 0.10 | 1.64557 | 1.64557 | 1.63827 | -37.70 | 5237.12 |
2254 | 2003.01.29 23:00 | sell | 752 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
2255 | 2003.01.29 23:00 | modify | 752 | 0.10 | 1.64830 | 1.65190 | 1.64460 | ||
2256 | 2003.01.30 00:34 | close | 752 | 0.10 | 1.64720 | 1.65190 | 1.64460 | 10.58 | 5247.70 |
2257 | 2003.01.30 01:19 | buy | 753 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
2258 | 2003.01.30 01:19 | modify | 753 | 0.10 | 1.64570 | 1.64214 | 1.64944 | ||
2259 | 2003.01.30 03:40 | close | 753 | 0.10 | 1.64640 | 1.64214 | 1.64944 | 7.00 | 5254.70 |
2260 | 2003.01.30 22:13 | sell | 754 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
2261 | 2003.01.30 22:13 | modify | 754 | 0.10 | 1.65500 | 1.65855 | 1.65125 | ||
2262 | 2003.01.31 00:34 | close | 754 | 0.10 | 1.65480 | 1.65855 | 1.65125 | 1.86 | 5256.56 |
2263 | 2003.01.31 01:56 | sell | 755 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2264 | 2003.01.31 01:56 | modify | 755 | 0.10 | 1.65700 | 1.66099 | 1.65369 | ||
2265 | 2003.01.31 02:10 | close | 755 | 0.10 | 1.65430 | 1.66099 | 1.65369 | 27.00 | 5283.56 |
2266 | 2003.01.31 22:20 | sell | 756 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
2267 | 2003.01.31 22:20 | modify | 756 | 0.10 | 1.64820 | 1.65190 | 1.64460 | ||
2268 | 2003.02.03 00:01 | close | 756 | 0.10 | 1.64810 | 1.65190 | 1.64460 | 0.86 | 5284.42 |
2269 | 2003.02.03 22:00 | sell | 757 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
2270 | 2003.02.03 22:00 | modify | 757 | 0.10 | 1.64360 | 1.64716 | 1.63986 | ||
2271 | 2003.02.04 00:21 | close | 757 | 0.10 | 1.64320 | 1.64716 | 1.63986 | 3.86 | 5288.28 |
2272 | 2003.02.04 22:32 | sell | 758 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
2273 | 2003.02.04 22:32 | modify | 758 | 0.10 | 1.64990 | 1.65406 | 1.64676 | ||
2274 | 2003.02.04 22:59 | close | 758 | 0.10 | 1.64850 | 1.65406 | 1.64676 | 14.00 | 5302.28 |
2275 | 2003.02.04 23:22 | sell | 759 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
2276 | 2003.02.04 23:22 | modify | 759 | 0.10 | 1.64980 | 1.65338 | 1.64608 | ||
2277 | 2003.02.05 01:06 | close | 759 | 0.10 | 1.64920 | 1.65338 | 1.64608 | 5.86 | 5308.14 |
2278 | 2003.02.07 01:29 | buy | 760 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
2279 | 2003.02.07 01:29 | modify | 760 | 0.10 | 1.63550 | 1.63156 | 1.63886 | ||
2280 | 2003.02.07 04:04 | close | 760 | 0.10 | 1.63560 | 1.63156 | 1.63886 | 1.00 | 5309.14 |
2281 | 2003.02.10 22:05 | buy | 761 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2282 | 2003.02.10 22:05 | modify | 761 | 0.10 | 1.62640 | 1.62255 | 1.62985 | ||
2283 | 2003.02.11 02:30 | close | 761 | 0.10 | 1.62580 | 1.62255 | 1.62985 | -6.18 | 5302.96 |
2284 | 2003.02.14 00:03 | sell | 762 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
2285 | 2003.02.14 00:03 | modify | 762 | 0.10 | 1.62200 | 1.62510 | 1.61780 | ||
2286 | 2003.02.14 02:25 | close | 762 | 0.10 | 1.62150 | 1.62510 | 1.61780 | 5.00 | 5307.96 |
2287 | 2003.02.14 22:00 | sell | 763 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
2288 | 2003.02.14 22:00 | modify | 763 | 0.10 | 1.61480 | 1.61887 | 1.61157 | ||
2289 | 2003.02.17 00:01 | t/p | 763 | 0.10 | 1.61157 | 1.61887 | 1.61157 | 32.16 | 5340.12 |
2290 | 2003.02.17 01:17 | buy | 764 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
2291 | 2003.02.17 01:17 | modify | 764 | 0.10 | 1.61020 | 1.60642 | 1.61372 | ||
2292 | 2003.02.17 01:32 | s/l | 764 | 0.10 | 1.60642 | 1.60642 | 1.61372 | -37.80 | 5302.32 |
2293 | 2003.02.17 01:33 | buy | 765 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
2294 | 2003.02.17 01:33 | modify | 765 | 0.10 | 1.60670 | 1.60310 | 1.61040 | ||
2295 | 2003.02.17 03:54 | close | 765 | 0.10 | 1.60690 | 1.60310 | 1.61040 | 2.00 | 5304.32 |
2296 | 2003.02.17 23:00 | buy | 766 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
2297 | 2003.02.17 23:00 | modify | 766 | 0.10 | 1.59670 | 1.59150 | 1.59880 | ||
2298 | 2003.02.18 00:18 | t/p | 766 | 0.10 | 1.59880 | 1.59150 | 1.59880 | 20.82 | 5325.14 |
2299 | 2003.02.20 00:08 | buy | 767 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
2300 | 2003.02.20 00:08 | modify | 767 | 0.10 | 1.59600 | 1.59225 | 1.59955 | ||
2301 | 2003.02.20 01:14 | close | 767 | 0.10 | 1.59700 | 1.59225 | 1.59955 | 10.00 | 5335.14 |
2302 | 2003.02.21 01:30 | sell | 768 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
2303 | 2003.02.21 01:30 | modify | 768 | 0.10 | 1.59490 | 1.59867 | 1.59137 | ||
2304 | 2003.02.21 02:02 | close | 768 | 0.10 | 1.59390 | 1.59867 | 1.59137 | 10.00 | 5345.14 |
2305 | 2003.02.24 00:01 | buy | 769 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
2306 | 2003.02.24 00:02 | modify | 769 | 0.10 | 1.57600 | 1.57240 | 1.57970 | ||
2307 | 2003.02.24 02:22 | close | 769 | 0.10 | 1.57610 | 1.57240 | 1.57970 | 1.00 | 5346.14 |
2308 | 2003.02.24 22:56 | sell | 770 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2309 | 2003.02.24 22:56 | modify | 770 | 0.10 | 1.58830 | 1.59187 | 1.58457 | ||
2310 | 2003.02.24 23:57 | close | 770 | 0.10 | 1.58710 | 1.59187 | 1.58457 | 12.00 | 5358.14 |
2311 | 2003.02.26 00:30 | buy | 771 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
2312 | 2003.02.26 00:30 | modify | 771 | 0.10 | 1.57220 | 1.56830 | 1.57560 | ||
2313 | 2003.02.26 01:47 | close | 771 | 0.10 | 1.57440 | 1.56830 | 1.57560 | 22.00 | 5380.14 |
2314 | 2003.02.26 22:46 | sell | 772 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
2315 | 2003.02.26 22:46 | modify | 772 | 0.10 | 1.58320 | 1.58657 | 1.57927 | ||
2316 | 2003.02.27 01:44 | close | 772 | 0.10 | 1.58310 | 1.58657 | 1.57927 | 0.58 | 5380.72 |
2317 | 2003.02.27 23:01 | buy | 773 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
2318 | 2003.02.27 23:01 | modify | 773 | 0.10 | 1.57830 | 1.57428 | 1.58158 | ||
2319 | 2003.02.28 01:38 | close | 773 | 0.10 | 1.57840 | 1.57428 | 1.58158 | 0.82 | 5381.54 |
2320 | 2003.02.28 22:49 | buy | 774 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
2321 | 2003.02.28 22:49 | modify | 774 | 0.10 | 1.57300 | 1.56940 | 1.57670 | ||
2322 | 2003.02.28 23:18 | close | 774 | 0.10 | 1.57510 | 1.56940 | 1.57670 | 21.00 | 5402.54 |
2323 | 2003.02.28 23:26 | buy | 775 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
2324 | 2003.02.28 23:26 | modify | 775 | 0.10 | 1.57270 | 1.56980 | 1.57710 | ||
2325 | 2003.02.28 23:52 | close | 775 | 0.10 | 1.57370 | 1.56980 | 1.57710 | 10.00 | 5412.54 |
2326 | 2003.03.03 00:15 | buy | 776 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
2327 | 2003.03.03 00:15 | modify | 776 | 0.10 | 1.57210 | 1.56840 | 1.57570 | ||
2328 | 2003.03.03 01:35 | close | 776 | 0.10 | 1.57320 | 1.56840 | 1.57570 | 11.00 | 5423.54 |
2329 | 2003.03.03 01:56 | sell | 777 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2330 | 2003.03.03 01:56 | modify | 777 | 0.10 | 1.57470 | 1.57848 | 1.57118 | ||
2331 | 2003.03.03 02:26 | close | 777 | 0.10 | 1.57330 | 1.57848 | 1.57118 | 14.00 | 5437.54 |
2332 | 2003.03.04 01:30 | sell | 778 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
2333 | 2003.03.04 01:30 | modify | 778 | 0.10 | 1.58070 | 1.58436 | 1.57706 | ||
2334 | 2003.03.04 02:16 | close | 778 | 0.10 | 1.57950 | 1.58436 | 1.57706 | 12.00 | 5449.54 |
2335 | 2003.03.04 22:28 | buy | 779 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
2336 | 2003.03.04 22:28 | modify | 779 | 0.10 | 1.58060 | 1.57725 | 1.58455 | ||
2337 | 2003.03.04 23:15 | close | 779 | 0.10 | 1.58260 | 1.57725 | 1.58455 | 20.00 | 5469.54 |
2338 | 2003.03.04 23:25 | sell | 780 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
2339 | 2003.03.04 23:25 | modify | 780 | 0.10 | 1.58420 | 1.58728 | 1.57998 | ||
2340 | 2003.03.04 23:45 | s/l | 780 | 0.10 | 1.58728 | 1.58728 | 1.57998 | -30.80 | 5438.74 |
2341 | 2003.03.04 23:46 | sell | 781 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
2342 | 2003.03.04 23:46 | modify | 781 | 0.10 | 1.58640 | 1.59065 | 1.58335 | ||
2343 | 2003.03.05 05:07 | s/l | 781 | 0.10 | 1.59065 | 1.59065 | 1.58335 | -42.64 | 5396.10 |
2344 | 2003.03.06 01:58 | buy | 782 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
2345 | 2003.03.06 01:58 | modify | 782 | 0.10 | 1.60020 | 1.59657 | 1.60387 | ||
2346 | 2003.03.06 04:20 | close | 782 | 0.10 | 1.60110 | 1.59657 | 1.60387 | 9.00 | 5405.10 |
2347 | 2003.03.06 23:28 | buy | 783 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
2348 | 2003.03.06 23:28 | modify | 783 | 0.10 | 1.60170 | 1.59747 | 1.60477 | ||
2349 | 2003.03.06 23:49 | s/l | 783 | 0.10 | 1.59747 | 1.59747 | 1.60477 | -42.30 | 5362.80 |
2350 | 2003.03.06 23:51 | buy | 784 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2351 | 2003.03.06 23:51 | modify | 784 | 0.10 | 1.59750 | 1.59420 | 1.60150 | ||
2352 | 2003.03.07 00:04 | close | 784 | 0.10 | 1.59950 | 1.59420 | 1.60150 | 19.82 | 5382.62 |
2353 | 2003.03.07 00:05 | buy | 785 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
2354 | 2003.03.07 00:05 | modify | 785 | 0.10 | 1.59970 | 1.59595 | 1.60325 | ||
2355 | 2003.03.07 05:21 | close | 785 | 0.10 | 1.59980 | 1.59595 | 1.60325 | 1.00 | 5383.62 |
2356 | 2003.03.10 22:00 | sell | 786 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
2357 | 2003.03.10 22:00 | modify | 786 | 0.10 | 1.60190 | 1.60580 | 1.59850 | ||
2358 | 2003.03.11 00:21 | close | 786 | 0.10 | 1.60190 | 1.60580 | 1.59850 | -0.14 | 5383.48 |
2359 | 2003.03.11 22:55 | sell | 787 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2360 | 2003.03.11 22:55 | modify | 787 | 0.10 | 1.60850 | 1.61197 | 1.60467 | ||
2361 | 2003.03.11 23:39 | close | 787 | 0.10 | 1.60650 | 1.61197 | 1.60467 | 20.00 | 5403.48 |
2362 | 2003.03.12 22:33 | buy | 788 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2363 | 2003.03.12 22:34 | modify | 788 | 0.10 | 1.61160 | 1.61010 | 1.61740 | ||
2364 | 2003.03.13 01:14 | s/l | 788 | 0.10 | 1.61010 | 1.61010 | 1.61740 | -15.54 | 5387.94 |
2365 | 2003.03.13 01:17 | buy | 789 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
2366 | 2003.03.13 01:17 | modify | 789 | 0.10 | 1.61020 | 1.60617 | 1.61347 | ||
2367 | 2003.03.13 02:36 | s/l | 789 | 0.10 | 1.60617 | 1.60617 | 1.61347 | -40.30 | 5347.64 |
2368 | 2003.03.17 00:01 | sell | 790 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
2369 | 2003.03.17 00:01 | modify | 790 | 0.10 | 1.58780 | 1.59130 | 1.58400 | ||
2370 | 2003.03.17 03:34 | close | 790 | 0.10 | 1.58780 | 1.59130 | 1.58400 | 0.00 | 5347.64 |
2371 | 2003.03.18 00:01 | buy | 791 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
2372 | 2003.03.18 00:01 | modify | 791 | 0.10 | 1.56830 | 1.56411 | 1.57141 | ||
2373 | 2003.03.18 00:07 | s/l | 791 | 0.10 | 1.56411 | 1.56411 | 1.57141 | -41.90 | 5305.74 |
2374 | 2003.03.18 00:08 | buy | 792 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
2375 | 2003.03.18 00:08 | modify | 792 | 0.10 | 1.56450 | 1.56048 | 1.56778 | ||
2376 | 2003.03.18 01:22 | close | 792 | 0.10 | 1.56650 | 1.56048 | 1.56778 | 20.00 | 5325.74 |
2377 | 2003.03.19 01:19 | sell | 793 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
2378 | 2003.03.19 01:19 | modify | 793 | 0.10 | 1.56790 | 1.57148 | 1.56418 | ||
2379 | 2003.03.19 01:39 | close | 793 | 0.10 | 1.56690 | 1.57148 | 1.56418 | 10.00 | 5335.74 |
2380 | 2003.03.19 23:19 | sell | 794 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
2381 | 2003.03.19 23:19 | modify | 794 | 0.10 | 1.56530 | 1.56920 | 1.56190 | ||
2382 | 2003.03.20 01:41 | close | 794 | 0.10 | 1.56390 | 1.56920 | 1.56190 | 13.58 | 5349.32 |
2383 | 2003.03.21 01:50 | buy | 795 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
2384 | 2003.03.21 01:50 | modify | 795 | 0.10 | 1.56400 | 1.56007 | 1.56737 | ||
2385 | 2003.03.21 02:31 | close | 795 | 0.10 | 1.56560 | 1.56007 | 1.56737 | 16.00 | 5365.32 |
2386 | 2003.03.24 00:18 | sell | 796 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
2387 | 2003.03.24 00:18 | modify | 796 | 0.10 | 1.56510 | 1.56895 | 1.56165 | ||
2388 | 2003.03.24 08:03 | s/l | 796 | 0.10 | 1.56895 | 1.56895 | 1.56165 | -38.50 | 5326.82 |
2389 | 2003.03.24 22:00 | buy | 797 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
2390 | 2003.03.24 22:00 | modify | 797 | 0.10 | 1.57310 | 1.56950 | 1.57680 | ||
2391 | 2003.03.24 22:46 | close | 797 | 0.10 | 1.57540 | 1.56950 | 1.57680 | 23.00 | 5349.82 |
2392 | 2003.03.25 22:09 | sell | 798 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
2393 | 2003.03.25 22:09 | modify | 798 | 0.10 | 1.57330 | 1.57712 | 1.56982 | ||
2394 | 2003.03.26 03:30 | close | 798 | 0.10 | 1.57430 | 1.57712 | 1.56982 | -10.14 | 5339.68 |
2395 | 2003.03.31 22:54 | sell | 799 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
2396 | 2003.03.31 22:54 | modify | 799 | 0.10 | 1.58310 | 1.58670 | 1.57940 | ||
2397 | 2003.04.01 01:24 | close | 799 | 0.10 | 1.58240 | 1.58670 | 1.57940 | 6.86 | 5346.54 |
2398 | 2003.04.01 22:13 | sell | 800 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
2399 | 2003.04.01 22:13 | modify | 800 | 0.10 | 1.57830 | 1.58170 | 1.57440 | ||
2400 | 2003.04.02 00:51 | s/l | 800 | 0.10 | 1.58170 | 1.58170 | 1.57440 | -34.14 | 5312.40 |
2401 | 2003.04.02 00:52 | sell | 801 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
2402 | 2003.04.02 00:52 | modify | 801 | 0.10 | 1.58160 | 1.58535 | 1.57805 | ||
2403 | 2003.04.02 02:54 | close | 801 | 0.10 | 1.57860 | 1.58535 | 1.57805 | 30.00 | 5342.40 |
2404 | 2003.04.02 23:58 | sell | 802 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
2405 | 2003.04.02 23:58 | modify | 802 | 0.10 | 1.56800 | 1.57184 | 1.56454 | ||
2406 | 2003.04.03 01:25 | close | 802 | 0.10 | 1.56610 | 1.57184 | 1.56454 | 18.58 | 5360.98 |
2407 | 2003.04.03 23:54 | sell | 803 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
2408 | 2003.04.03 23:54 | modify | 803 | 0.10 | 1.57290 | 1.57640 | 1.56910 | ||
2409 | 2003.04.04 02:23 | close | 803 | 0.10 | 1.57250 | 1.57640 | 1.56910 | 3.86 | 5364.84 |
2410 | 2003.04.07 00:15 | buy | 804 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
2411 | 2003.04.07 00:15 | modify | 804 | 0.10 | 1.55670 | 1.55280 | 1.56010 | ||
2412 | 2003.04.07 02:37 | close | 804 | 0.10 | 1.55790 | 1.55280 | 1.56010 | 12.00 | 5376.84 |
2413 | 2003.04.07 22:00 | sell | 805 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
2414 | 2003.04.07 22:00 | modify | 805 | 0.10 | 1.55290 | 1.55710 | 1.54980 | ||
2415 | 2003.04.08 03:37 | close | 805 | 0.10 | 1.55400 | 1.55710 | 1.54980 | -11.14 | 5365.70 |
2416 | 2003.04.09 23:46 | sell | 806 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
2417 | 2003.04.09 23:46 | modify | 806 | 0.10 | 1.56460 | 1.56771 | 1.56041 | ||
2418 | 2003.04.10 05:47 | close | 806 | 0.10 | 1.56570 | 1.56771 | 1.56041 | -11.42 | 5354.28 |
2419 | 2003.04.11 22:46 | buy | 807 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
2420 | 2003.04.11 22:46 | modify | 807 | 0.10 | 1.57050 | 1.56680 | 1.57410 | ||
2421 | 2003.04.11 23:02 | close | 807 | 0.10 | 1.57190 | 1.56680 | 1.57410 | 14.00 | 5368.28 |
2422 | 2003.04.14 00:03 | buy | 808 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
2423 | 2003.04.14 00:04 | modify | 808 | 0.10 | 1.57000 | 1.56660 | 1.57390 | ||
2424 | 2003.04.14 02:28 | close | 808 | 0.10 | 1.57040 | 1.56660 | 1.57390 | 4.00 | 5372.28 |
2425 | 2003.04.15 00:01 | buy | 809 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
2426 | 2003.04.15 00:01 | modify | 809 | 0.10 | 1.57170 | 1.56813 | 1.57543 | ||
2427 | 2003.04.15 02:22 | close | 809 | 0.10 | 1.57170 | 1.56813 | 1.57543 | 0.00 | 5372.28 |
2428 | 2003.04.16 00:53 | buy | 810 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
2429 | 2003.04.16 00:53 | modify | 810 | 0.10 | 1.56980 | 1.56605 | 1.57335 | ||
2430 | 2003.04.16 03:02 | close | 810 | 0.10 | 1.57100 | 1.56605 | 1.57335 | 12.00 | 5384.28 |
2431 | 2003.04.18 01:30 | sell | 811 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2432 | 2003.04.18 01:30 | modify | 811 | 0.10 | 1.57250 | 1.57654 | 1.56924 | ||
2433 | 2003.04.18 12:53 | close | 811 | 0.10 | 1.57370 | 1.57654 | 1.56924 | -12.00 | 5372.28 |
2434 | 2003.04.21 00:51 | sell | 812 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
2435 | 2003.04.21 00:52 | modify | 812 | 0.10 | 1.57260 | 1.57550 | 1.56820 | ||
2436 | 2003.04.21 01:06 | close | 812 | 0.10 | 1.57170 | 1.57550 | 1.56820 | 9.00 | 5381.28 |
2437 | 2003.04.21 23:00 | sell | 813 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
2438 | 2003.04.21 23:00 | modify | 813 | 0.10 | 1.56390 | 1.56740 | 1.56010 | ||
2439 | 2003.04.21 23:59 | close | 813 | 0.10 | 1.56170 | 1.56740 | 1.56010 | 22.00 | 5403.28 |
2440 | 2003.04.22 00:14 | buy | 814 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
2441 | 2003.04.22 00:14 | modify | 814 | 0.10 | 1.56030 | 1.55655 | 1.56385 | ||
2442 | 2003.04.22 01:30 | close | 814 | 0.10 | 1.56250 | 1.55655 | 1.56385 | 22.00 | 5425.28 |
2443 | 2003.04.23 01:04 | buy | 815 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
2444 | 2003.04.23 01:04 | modify | 815 | 0.10 | 1.57580 | 1.57245 | 1.57975 | ||
2445 | 2003.04.23 01:09 | close | 815 | 0.10 | 1.57680 | 1.57245 | 1.57975 | 10.00 | 5435.28 |
2446 | 2003.04.25 01:11 | buy | 816 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
2447 | 2003.04.25 01:11 | modify | 816 | 0.10 | 1.59240 | 1.58850 | 1.59580 | ||
2448 | 2003.04.25 02:46 | close | 816 | 0.10 | 1.59300 | 1.58850 | 1.59580 | 6.00 | 5441.28 |
2449 | 2003.04.25 22:23 | sell | 817 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2450 | 2003.04.25 22:23 | modify | 817 | 0.10 | 1.59310 | 1.59683 | 1.58953 | ||
2451 | 2003.04.28 00:33 | close | 817 | 0.10 | 1.59270 | 1.59683 | 1.58953 | 3.86 | 5445.14 |
2452 | 2003.04.28 22:11 | buy | 818 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
2453 | 2003.04.28 22:11 | modify | 818 | 0.10 | 1.58840 | 1.58480 | 1.59210 | ||
2454 | 2003.04.29 00:31 | close | 818 | 0.10 | 1.58860 | 1.58480 | 1.59210 | 1.82 | 5446.96 |
2455 | 2003.04.30 22:50 | buy | 819 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
2456 | 2003.04.30 22:50 | modify | 819 | 0.10 | 1.59780 | 1.59385 | 1.60115 | ||
2457 | 2003.05.01 00:01 | close | 819 | 0.10 | 1.59990 | 1.59385 | 1.60115 | 20.46 | 5467.42 |
2458 | 2003.05.08 00:06 | buy | 820 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
2459 | 2003.05.08 00:06 | modify | 820 | 0.10 | 1.59500 | 1.59135 | 1.59865 | ||
2460 | 2003.05.08 01:26 | close | 820 | 0.10 | 1.59700 | 1.59135 | 1.59865 | 20.00 | 5487.42 |
2461 | 2003.05.09 01:47 | sell | 821 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2462 | 2003.05.09 01:47 | modify | 821 | 0.10 | 1.60340 | 1.60644 | 1.59914 | ||
2463 | 2003.05.09 04:01 | s/l | 821 | 0.10 | 1.60644 | 1.60644 | 1.59914 | -30.40 | 5457.02 |
2464 | 2003.05.12 00:01 | sell | 822 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
2465 | 2003.05.12 00:01 | modify | 822 | 0.10 | 1.60800 | 1.61140 | 1.60410 | ||
2466 | 2003.05.12 01:10 | close | 822 | 0.10 | 1.60580 | 1.61140 | 1.60410 | 22.00 | 5479.02 |
2467 | 2003.05.12 22:37 | buy | 823 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2468 | 2003.05.12 22:37 | modify | 823 | 0.10 | 1.60830 | 1.60414 | 1.61144 | ||
2469 | 2003.05.12 22:42 | close | 823 | 0.10 | 1.60980 | 1.60414 | 1.61144 | 15.00 | 5494.02 |
2470 | 2003.05.12 22:51 | sell | 824 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2471 | 2003.05.12 22:51 | modify | 824 | 0.10 | 1.61130 | 1.61533 | 1.60803 | ||
2472 | 2003.05.13 01:05 | close | 824 | 0.10 | 1.61010 | 1.61533 | 1.60803 | 11.86 | 5505.88 |
2473 | 2003.05.13 01:42 | buy | 825 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2474 | 2003.05.13 01:42 | modify | 825 | 0.10 | 1.60830 | 1.60460 | 1.61190 | ||
2475 | 2003.05.13 02:04 | s/l | 825 | 0.10 | 1.60460 | 1.60460 | 1.61190 | -37.00 | 5468.88 |
2476 | 2003.05.15 00:18 | buy | 826 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2477 | 2003.05.15 00:18 | modify | 826 | 0.10 | 1.61650 | 1.61250 | 1.61980 | ||
2478 | 2003.05.15 01:41 | close | 826 | 0.10 | 1.61780 | 1.61250 | 1.61980 | 13.00 | 5481.88 |
2479 | 2003.05.16 01:09 | buy | 827 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
2480 | 2003.05.16 01:09 | modify | 827 | 0.10 | 1.62040 | 1.61680 | 1.62410 | ||
2481 | 2003.05.16 01:38 | close | 827 | 0.10 | 1.62130 | 1.61680 | 1.62410 | 9.00 | 5490.88 |
2482 | 2003.05.16 22:19 | buy | 828 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
2483 | 2003.05.16 22:19 | modify | 828 | 0.10 | 1.62260 | 1.61912 | 1.62642 | ||
2484 | 2003.05.19 00:01 | t/p | 828 | 0.10 | 1.62642 | 1.61912 | 1.62642 | 38.02 | 5528.90 |
2485 | 2003.05.19 00:01 | sell | 829 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
2486 | 2003.05.19 00:01 | modify | 829 | 0.10 | 1.62780 | 1.63140 | 1.62410 | ||
2487 | 2003.05.19 00:32 | close | 829 | 0.10 | 1.62520 | 1.63140 | 1.62410 | 26.00 | 5554.90 |
2488 | 2003.05.20 01:35 | buy | 830 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
2489 | 2003.05.20 01:35 | modify | 830 | 0.10 | 1.63130 | 1.62773 | 1.63503 | ||
2490 | 2003.05.20 01:42 | close | 830 | 0.10 | 1.63330 | 1.62773 | 1.63503 | 20.00 | 5574.90 |
2491 | 2003.05.20 01:45 | buy | 831 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
2492 | 2003.05.20 01:45 | modify | 831 | 0.10 | 1.63170 | 1.62800 | 1.63530 | ||
2493 | 2003.05.20 04:06 | close | 831 | 0.10 | 1.63220 | 1.62800 | 1.63530 | 5.00 | 5579.90 |
2494 | 2003.05.21 00:05 | buy | 832 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
2495 | 2003.05.21 00:05 | modify | 832 | 0.10 | 1.64000 | 1.63652 | 1.64382 | ||
2496 | 2003.05.21 00:23 | close | 832 | 0.10 | 1.64140 | 1.63652 | 1.64382 | 14.00 | 5593.90 |
2497 | 2003.05.21 01:09 | sell | 833 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2498 | 2003.05.21 01:09 | modify | 833 | 0.10 | 1.64300 | 1.64650 | 1.63920 | ||
2499 | 2003.05.21 02:54 | close | 833 | 0.10 | 1.64150 | 1.64650 | 1.63920 | 15.00 | 5608.90 |
2500 | 2003.05.21 23:08 | buy | 834 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
2501 | 2003.05.21 23:08 | modify | 834 | 0.10 | 1.63490 | 1.63120 | 1.63850 | ||
2502 | 2003.05.22 01:39 | close | 834 | 0.10 | 1.63500 | 1.63120 | 1.63850 | 0.46 | 5609.36 |
2503 | 2003.05.22 23:21 | buy | 835 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2504 | 2003.05.22 23:21 | modify | 835 | 0.10 | 1.63370 | 1.62975 | 1.63705 | ||
2505 | 2003.05.23 03:39 | close | 835 | 0.10 | 1.63380 | 1.62975 | 1.63705 | 0.82 | 5610.18 |
2506 | 2003.05.23 22:57 | buy | 836 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
2507 | 2003.05.23 22:57 | modify | 836 | 0.10 | 1.63540 | 1.63140 | 1.63870 | ||
2508 | 2003.05.26 01:36 | close | 836 | 0.10 | 1.63560 | 1.63140 | 1.63870 | 1.82 | 5612.00 |
2509 | 2003.05.27 00:18 | sell | 837 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
2510 | 2003.05.27 00:18 | modify | 837 | 0.10 | 1.63910 | 1.64270 | 1.63540 | ||
2511 | 2003.05.27 02:54 | s/l | 837 | 0.10 | 1.64270 | 1.64270 | 1.63540 | -36.00 | 5576.00 |
2512 | 2003.05.27 22:06 | buy | 838 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
2513 | 2003.05.27 22:06 | modify | 838 | 0.10 | 1.63820 | 1.63450 | 1.64180 | ||
2514 | 2003.05.28 00:27 | close | 838 | 0.10 | 1.63900 | 1.63450 | 1.64180 | 7.82 | 5583.82 |
2515 | 2003.05.28 22:02 | sell | 839 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
2516 | 2003.05.28 22:02 | modify | 839 | 0.10 | 1.63980 | 1.64370 | 1.63640 | ||
2517 | 2003.05.29 00:23 | close | 839 | 0.10 | 1.63840 | 1.64370 | 1.63640 | 13.58 | 5597.40 |
2518 | 2003.05.29 23:03 | sell | 840 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2519 | 2003.05.29 23:03 | modify | 840 | 0.10 | 1.65450 | 1.65817 | 1.65087 | ||
2520 | 2003.05.30 01:24 | close | 840 | 0.10 | 1.65340 | 1.65817 | 1.65087 | 10.86 | 5608.26 |
2521 | 2003.05.30 22:00 | buy | 841 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2522 | 2003.05.30 22:00 | modify | 841 | 0.10 | 1.63570 | 1.63210 | 1.63940 | ||
2523 | 2003.06.02 00:01 | s/l | 841 | 0.10 | 1.63210 | 1.63210 | 1.63940 | -36.18 | 5572.08 |
2524 | 2003.06.02 00:01 | buy | 842 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
2525 | 2003.06.02 00:01 | modify | 842 | 0.10 | 1.62630 | 1.62211 | 1.62941 | ||
2526 | 2003.06.02 02:22 | close | 842 | 0.10 | 1.62670 | 1.62211 | 1.62941 | 4.00 | 5576.08 |
2527 | 2003.06.03 00:38 | buy | 843 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2528 | 2003.06.03 00:38 | modify | 843 | 0.10 | 1.63630 | 1.63196 | 1.63926 | ||
2529 | 2003.06.03 02:40 | close | 843 | 0.10 | 1.63710 | 1.63196 | 1.63926 | 8.00 | 5584.08 |
2530 | 2003.06.04 22:00 | buy | 844 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
2531 | 2003.06.04 22:00 | modify | 844 | 0.10 | 1.63080 | 1.62730 | 1.63460 | ||
2532 | 2003.06.04 23:56 | t/p | 844 | 0.10 | 1.63460 | 1.62730 | 1.63460 | 38.00 | 5622.08 |
2533 | 2003.06.06 01:22 | sell | 845 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
2534 | 2003.06.06 01:22 | modify | 845 | 0.10 | 1.66180 | 1.66594 | 1.65864 | ||
2535 | 2003.06.06 02:04 | close | 845 | 0.10 | 1.66000 | 1.66594 | 1.65864 | 18.00 | 5640.08 |
2536 | 2003.06.09 00:01 | buy | 846 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2537 | 2003.06.09 00:01 | modify | 846 | 0.10 | 1.65850 | 1.65490 | 1.66220 | ||
2538 | 2003.06.09 02:22 | close | 846 | 0.10 | 1.65860 | 1.65490 | 1.66220 | 1.00 | 5641.08 |
2539 | 2003.06.11 23:45 | buy | 847 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
2540 | 2003.06.11 23:47 | modify | 847 | 0.10 | 1.66550 | 1.66220 | 1.66950 | ||
2541 | 2003.06.12 00:30 | close | 847 | 0.10 | 1.66700 | 1.66220 | 1.66950 | 14.46 | 5655.54 |
2542 | 2003.06.12 23:01 | sell | 848 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
2543 | 2003.06.12 23:01 | modify | 848 | 0.10 | 1.67010 | 1.67357 | 1.66627 | ||
2544 | 2003.06.12 23:20 | close | 848 | 0.10 | 1.66830 | 1.67357 | 1.66627 | 18.00 | 5673.54 |
2545 | 2003.06.13 01:45 | sell | 849 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
2546 | 2003.06.13 01:45 | modify | 849 | 0.10 | 1.67000 | 1.67340 | 1.66610 | ||
2547 | 2003.06.13 07:35 | s/l | 849 | 0.10 | 1.67340 | 1.67340 | 1.66610 | -34.00 | 5639.54 |
2548 | 2003.06.16 01:01 | sell | 850 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
2549 | 2003.06.16 01:01 | modify | 850 | 0.10 | 1.67510 | 1.67850 | 1.67120 | ||
2550 | 2003.06.16 03:22 | close | 850 | 0.10 | 1.67450 | 1.67850 | 1.67120 | 6.00 | 5645.54 |
2551 | 2003.06.16 22:01 | buy | 851 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
2552 | 2003.06.16 22:01 | modify | 851 | 0.10 | 1.67710 | 1.67341 | 1.68071 | ||
2553 | 2003.06.17 00:23 | close | 851 | 0.10 | 1.67760 | 1.67341 | 1.68071 | 4.82 | 5650.36 |
2554 | 2003.06.17 01:30 | sell | 852 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
2555 | 2003.06.17 01:30 | modify | 852 | 0.10 | 1.67920 | 1.68305 | 1.67575 | ||
2556 | 2003.06.17 05:49 | s/l | 852 | 0.10 | 1.68305 | 1.68305 | 1.67575 | -38.50 | 5611.86 |
2557 | 2003.06.17 22:31 | buy | 853 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
2558 | 2003.06.17 22:31 | modify | 853 | 0.10 | 1.68360 | 1.67976 | 1.68706 | ||
2559 | 2003.06.17 22:39 | close | 853 | 0.10 | 1.68450 | 1.67976 | 1.68706 | 9.00 | 5620.86 |
2560 | 2003.06.17 23:19 | sell | 854 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
2561 | 2003.06.17 23:19 | modify | 854 | 0.10 | 1.68570 | 1.68940 | 1.68210 | ||
2562 | 2003.06.17 23:36 | close | 854 | 0.10 | 1.68490 | 1.68940 | 1.68210 | 8.00 | 5628.86 |
2563 | 2003.06.18 00:15 | buy | 855 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2564 | 2003.06.18 00:15 | modify | 855 | 0.10 | 1.68330 | 1.67965 | 1.68695 | ||
2565 | 2003.06.18 02:29 | close | 855 | 0.10 | 1.68450 | 1.67965 | 1.68695 | 12.00 | 5640.86 |
2566 | 2003.06.20 23:14 | sell | 856 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
2567 | 2003.06.20 23:14 | modify | 856 | 0.10 | 1.66430 | 1.66820 | 1.66090 | ||
2568 | 2003.06.20 23:17 | close | 856 | 0.10 | 1.66220 | 1.66820 | 1.66090 | 21.00 | 5661.86 |
2569 | 2003.06.20 23:19 | sell | 857 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
2570 | 2003.06.20 23:21 | modify | 857 | 0.10 | 1.66400 | 1.66810 | 1.66080 | ||
2571 | 2003.06.23 00:01 | close | 857 | 0.10 | 1.66110 | 1.66810 | 1.66080 | 28.86 | 5690.72 |
2572 | 2003.06.24 00:01 | buy | 858 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
2573 | 2003.06.24 00:01 | modify | 858 | 0.10 | 1.66700 | 1.66343 | 1.67073 | ||
2574 | 2003.06.24 02:47 | close | 858 | 0.10 | 1.66720 | 1.66343 | 1.67073 | 2.00 | 5692.72 |
2575 | 2003.06.26 22:11 | buy | 859 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
2576 | 2003.06.26 22:11 | modify | 859 | 0.10 | 1.66040 | 1.65640 | 1.66370 | ||
2577 | 2003.06.26 23:21 | close | 859 | 0.10 | 1.66270 | 1.65640 | 1.66370 | 23.00 | 5715.72 |
2578 | 2003.06.27 01:45 | buy | 860 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
2579 | 2003.06.27 01:45 | modify | 860 | 0.10 | 1.65900 | 1.65563 | 1.66293 | ||
2580 | 2003.06.27 02:35 | close | 860 | 0.10 | 1.66100 | 1.65563 | 1.66293 | 20.00 | 5735.72 |
2581 | 2003.06.27 22:43 | sell | 861 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2582 | 2003.06.27 22:43 | modify | 861 | 0.10 | 1.65000 | 1.65365 | 1.64635 | ||
2583 | 2003.06.30 00:04 | close | 861 | 0.10 | 1.64930 | 1.65365 | 1.64635 | 6.86 | 5742.58 |
2584 | 2003.07.02 01:15 | sell | 862 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
2585 | 2003.07.02 01:16 | modify | 862 | 0.10 | 1.66410 | 1.66800 | 1.66070 | ||
2586 | 2003.07.02 02:09 | close | 862 | 0.10 | 1.66300 | 1.66800 | 1.66070 | 11.00 | 5753.58 |
2587 | 2003.07.02 23:03 | sell | 863 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
2588 | 2003.07.02 23:03 | modify | 863 | 0.10 | 1.66630 | 1.67000 | 1.66270 | ||
2589 | 2003.07.03 01:25 | close | 863 | 0.10 | 1.66540 | 1.67000 | 1.66270 | 8.58 | 5762.16 |
2590 | 2003.07.04 23:00 | sell | 864 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2591 | 2003.07.04 23:00 | modify | 864 | 0.10 | 1.66780 | 1.67120 | 1.66390 | ||
2592 | 2003.07.07 00:01 | close | 864 | 0.10 | 1.66690 | 1.67120 | 1.66390 | 8.86 | 5771.02 |
2593 | 2003.07.07 23:27 | buy | 865 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2594 | 2003.07.07 23:27 | modify | 865 | 0.10 | 1.64810 | 1.64407 | 1.65137 | ||
2595 | 2003.07.08 00:50 | close | 865 | 0.10 | 1.64960 | 1.64407 | 1.65137 | 14.82 | 5785.84 |
2596 | 2003.07.08 22:00 | sell | 866 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
2597 | 2003.07.08 22:01 | modify | 866 | 0.10 | 1.63560 | 1.63940 | 1.63210 | ||
2598 | 2003.07.09 00:21 | close | 866 | 0.10 | 1.63480 | 1.63940 | 1.63210 | 7.86 | 5793.70 |
2599 | 2003.07.09 22:00 | sell | 867 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
2600 | 2003.07.09 22:00 | modify | 867 | 0.10 | 1.63810 | 1.64193 | 1.63463 | ||
2601 | 2003.07.10 00:22 | close | 867 | 0.10 | 1.63680 | 1.64193 | 1.63463 | 12.58 | 5806.28 |
2602 | 2003.07.10 01:46 | buy | 868 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2603 | 2003.07.10 01:46 | modify | 868 | 0.10 | 1.63360 | 1.62940 | 1.63670 | ||
2604 | 2003.07.10 04:07 | close | 868 | 0.10 | 1.63420 | 1.62940 | 1.63670 | 6.00 | 5812.28 |
2605 | 2003.07.14 00:37 | buy | 869 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
2606 | 2003.07.14 00:37 | modify | 869 | 0.10 | 1.62850 | 1.62532 | 1.63262 | ||
2607 | 2003.07.14 03:46 | close | 869 | 0.10 | 1.62870 | 1.62532 | 1.63262 | 2.00 | 5814.28 |
2608 | 2003.07.14 23:51 | buy | 870 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2609 | 2003.07.14 23:51 | modify | 870 | 0.10 | 1.60840 | 1.60435 | 1.61165 | ||
2610 | 2003.07.15 00:14 | close | 870 | 0.10 | 1.61060 | 1.60435 | 1.61165 | 21.82 | 5836.10 |
2611 | 2003.07.16 00:31 | sell | 871 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2612 | 2003.07.16 00:31 | modify | 871 | 0.10 | 1.59310 | 1.59655 | 1.58925 | ||
2613 | 2003.07.16 01:47 | close | 871 | 0.10 | 1.59210 | 1.59655 | 1.58925 | 10.00 | 5846.10 |
2614 | 2003.07.16 01:55 | buy | 872 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
2615 | 2003.07.16 01:55 | modify | 872 | 0.10 | 1.59040 | 1.58655 | 1.59385 | ||
2616 | 2003.07.16 02:15 | s/l | 872 | 0.10 | 1.58655 | 1.58655 | 1.59385 | -38.50 | 5807.60 |
2617 | 2003.07.17 01:03 | sell | 873 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
2618 | 2003.07.17 01:03 | modify | 873 | 0.10 | 1.59860 | 1.60250 | 1.59520 | ||
2619 | 2003.07.17 03:21 | close | 873 | 0.10 | 1.59670 | 1.60250 | 1.59520 | 19.00 | 5826.60 |
2620 | 2003.07.18 22:59 | sell | 874 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
2621 | 2003.07.18 23:01 | modify | 874 | 0.10 | 1.59100 | 1.59490 | 1.58760 | ||
2622 | 2003.07.21 00:01 | t/p | 874 | 0.10 | 1.58760 | 1.59490 | 1.58760 | 33.86 | 5860.46 |
2623 | 2003.07.21 00:01 | buy | 875 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2624 | 2003.07.21 00:01 | modify | 875 | 0.10 | 1.57940 | 1.57580 | 1.58310 | ||
2625 | 2003.07.21 02:22 | close | 875 | 0.10 | 1.57990 | 1.57580 | 1.58310 | 5.00 | 5865.46 |
2626 | 2003.07.21 23:32 | buy | 876 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
2627 | 2003.07.21 23:32 | modify | 876 | 0.10 | 1.59900 | 1.59565 | 1.60295 | ||
2628 | 2003.07.21 23:52 | close | 876 | 0.10 | 1.60040 | 1.59565 | 1.60295 | 14.00 | 5879.46 |
2629 | 2003.07.22 00:18 | buy | 877 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
2630 | 2003.07.22 00:18 | modify | 877 | 0.10 | 1.59830 | 1.59392 | 1.60122 | ||
2631 | 2003.07.22 05:19 | close | 877 | 0.10 | 1.59800 | 1.59392 | 1.60122 | -3.00 | 5876.46 |
2632 | 2003.07.22 22:51 | buy | 878 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
2633 | 2003.07.22 22:51 | modify | 878 | 0.10 | 1.59630 | 1.59280 | 1.60010 | ||
2634 | 2003.07.23 01:12 | close | 878 | 0.10 | 1.59660 | 1.59280 | 1.60010 | 2.82 | 5879.28 |
2635 | 2003.07.23 01:52 | buy | 879 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2636 | 2003.07.23 01:52 | modify | 879 | 0.10 | 1.59510 | 1.59148 | 1.59878 | ||
2637 | 2003.07.23 03:44 | close | 879 | 0.10 | 1.59690 | 1.59148 | 1.59878 | 18.00 | 5897.28 |
2638 | 2003.07.23 22:42 | buy | 880 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2639 | 2003.07.23 22:42 | modify | 880 | 0.10 | 1.60760 | 1.60403 | 1.61133 | ||
2640 | 2003.07.24 00:13 | close | 880 | 0.10 | 1.60870 | 1.60403 | 1.61133 | 10.46 | 5907.74 |
2641 | 2003.07.25 22:34 | sell | 881 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
2642 | 2003.07.25 22:34 | modify | 881 | 0.10 | 1.62140 | 1.62481 | 1.61751 | ||
2643 | 2003.07.25 23:05 | close | 881 | 0.10 | 1.62020 | 1.62481 | 1.61751 | 12.00 | 5919.74 |
2644 | 2003.07.25 23:13 | sell | 882 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
2645 | 2003.07.25 23:24 | modify | 882 | 0.10 | 1.62210 | 1.62530 | 1.61800 | ||
2646 | 2003.07.28 00:01 | close | 882 | 0.10 | 1.61940 | 1.62530 | 1.61800 | 26.86 | 5946.60 |
2647 | 2003.08.01 01:13 | sell | 883 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2648 | 2003.08.01 01:13 | modify | 883 | 0.10 | 1.61130 | 1.61507 | 1.60777 | ||
2649 | 2003.08.01 01:36 | close | 883 | 0.10 | 1.61000 | 1.61507 | 1.60777 | 13.00 | 5959.60 |
2650 | 2003.08.01 22:35 | sell | 884 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
2651 | 2003.08.01 22:35 | modify | 884 | 0.10 | 1.61070 | 1.61451 | 1.60721 | ||
2652 | 2003.08.04 01:52 | close | 884 | 0.10 | 1.61050 | 1.61451 | 1.60721 | 1.86 | 5961.46 |
2653 | 2003.08.04 22:55 | sell | 885 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2654 | 2003.08.04 22:55 | modify | 885 | 0.10 | 1.61200 | 1.61550 | 1.60820 | ||
2655 | 2003.08.05 01:16 | close | 885 | 0.10 | 1.61130 | 1.61550 | 1.60820 | 6.86 | 5968.32 |
2656 | 2003.08.05 22:05 | sell | 886 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
2657 | 2003.08.05 22:05 | modify | 886 | 0.10 | 1.61270 | 1.61660 | 1.60930 | ||
2658 | 2003.08.05 22:30 | s/l | 886 | 0.10 | 1.61660 | 1.61660 | 1.60930 | -39.00 | 5929.32 |
2659 | 2003.08.05 22:31 | sell | 887 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
2660 | 2003.08.05 22:31 | modify | 887 | 0.10 | 1.61640 | 1.61980 | 1.61250 | ||
2661 | 2003.08.06 00:04 | close | 887 | 0.10 | 1.61380 | 1.61980 | 1.61250 | 25.86 | 5955.18 |
2662 | 2003.08.07 01:48 | buy | 888 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2663 | 2003.08.07 01:48 | modify | 888 | 0.10 | 1.60850 | 1.60451 | 1.61181 | ||
2664 | 2003.08.07 01:51 | close | 888 | 0.10 | 1.60930 | 1.60451 | 1.61181 | 8.00 | 5963.18 |
2665 | 2003.08.08 00:47 | buy | 889 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2666 | 2003.08.08 00:47 | modify | 889 | 0.10 | 1.61660 | 1.61300 | 1.62030 | ||
2667 | 2003.08.08 05:32 | close | 889 | 0.10 | 1.61560 | 1.61300 | 1.62030 | -10.00 | 5953.18 |
2668 | 2003.08.11 01:59 | buy | 890 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
2669 | 2003.08.11 01:59 | modify | 890 | 0.10 | 1.60030 | 1.59625 | 1.60355 | ||
2670 | 2003.08.11 04:22 | close | 890 | 0.10 | 1.60140 | 1.59625 | 1.60355 | 11.00 | 5964.18 |
2671 | 2003.08.12 01:54 | buy | 891 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
2672 | 2003.08.12 01:54 | modify | 891 | 0.10 | 1.60660 | 1.60300 | 1.61030 | ||
2673 | 2003.08.12 03:40 | close | 891 | 0.10 | 1.60730 | 1.60300 | 1.61030 | 7.00 | 5971.18 |
2674 | 2003.08.12 22:16 | buy | 892 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
2675 | 2003.08.12 22:16 | modify | 892 | 0.10 | 1.60160 | 1.59748 | 1.60478 | ||
2676 | 2003.08.13 00:37 | close | 892 | 0.10 | 1.60240 | 1.59748 | 1.60478 | 7.82 | 5979.00 |
2677 | 2003.08.13 00:41 | buy | 893 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2678 | 2003.08.13 00:41 | modify | 893 | 0.10 | 1.60150 | 1.59748 | 1.60478 | ||
2679 | 2003.08.13 03:25 | close | 893 | 0.10 | 1.60170 | 1.59748 | 1.60478 | 2.00 | 5981.00 |
2680 | 2003.08.14 22:08 | sell | 894 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2681 | 2003.08.14 22:08 | modify | 894 | 0.10 | 1.60150 | 1.60553 | 1.59823 | ||
2682 | 2003.08.14 23:15 | close | 894 | 0.10 | 1.60000 | 1.60553 | 1.59823 | 15.00 | 5996.00 |
2683 | 2003.08.14 23:25 | sell | 895 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
2684 | 2003.08.14 23:25 | modify | 895 | 0.10 | 1.60270 | 1.60627 | 1.59897 | ||
2685 | 2003.08.15 01:46 | close | 895 | 0.10 | 1.60150 | 1.60627 | 1.59897 | 11.86 | 6007.86 |
2686 | 2003.08.15 22:10 | sell | 896 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
2687 | 2003.08.15 22:10 | modify | 896 | 0.10 | 1.59770 | 1.60155 | 1.59425 | ||
2688 | 2003.08.15 22:58 | close | 896 | 0.10 | 1.59520 | 1.60155 | 1.59425 | 25.00 | 6032.86 |
2689 | 2003.08.18 00:01 | sell | 897 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
2690 | 2003.08.18 00:01 | modify | 897 | 0.10 | 1.59810 | 1.60156 | 1.59426 | ||
2691 | 2003.08.18 02:23 | close | 897 | 0.10 | 1.59790 | 1.60156 | 1.59426 | 2.00 | 6034.86 |
2692 | 2003.08.18 22:37 | sell | 898 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
2693 | 2003.08.18 22:37 | modify | 898 | 0.10 | 1.59150 | 1.59507 | 1.58777 | ||
2694 | 2003.08.19 00:47 | close | 898 | 0.10 | 1.59030 | 1.59507 | 1.58777 | 11.86 | 6046.72 |
2695 | 2003.08.25 00:19 | buy | 899 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2696 | 2003.08.25 00:19 | modify | 899 | 0.10 | 1.57390 | 1.56978 | 1.57708 | ||
2697 | 2003.08.25 00:51 | s/l | 899 | 0.10 | 1.56978 | 1.56978 | 1.57708 | -41.20 | 6005.52 |
2698 | 2003.08.25 00:52 | buy | 900 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
2699 | 2003.08.25 00:52 | modify | 900 | 0.10 | 1.56950 | 1.56567 | 1.57297 | ||
2700 | 2003.08.25 02:47 | close | 900 | 0.10 | 1.57210 | 1.56567 | 1.57297 | 26.00 | 6031.52 |
2701 | 2003.08.25 23:30 | buy | 901 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
2702 | 2003.08.25 23:30 | modify | 901 | 0.10 | 1.57020 | 1.56630 | 1.57360 | ||
2703 | 2003.08.26 00:31 | s/l | 901 | 0.10 | 1.56630 | 1.56630 | 1.57360 | -39.18 | 5992.34 |
2704 | 2003.08.26 00:31 | buy | 902 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
2705 | 2003.08.26 00:31 | modify | 902 | 0.10 | 1.56650 | 1.56300 | 1.57030 | ||
2706 | 2003.08.26 02:33 | close | 902 | 0.10 | 1.56890 | 1.56300 | 1.57030 | 24.00 | 6016.34 |
2707 | 2003.08.27 23:50 | buy | 903 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
2708 | 2003.08.27 23:50 | modify | 903 | 0.10 | 1.57050 | 1.56636 | 1.57366 | ||
2709 | 2003.08.28 01:51 | s/l | 903 | 0.10 | 1.56636 | 1.56636 | 1.57366 | -41.94 | 5974.40 |
2710 | 2003.08.28 01:52 | buy | 904 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
2711 | 2003.08.28 01:52 | modify | 904 | 0.10 | 1.56700 | 1.56372 | 1.57102 | ||
2712 | 2003.08.28 02:54 | close | 904 | 0.10 | 1.56910 | 1.56372 | 1.57102 | 21.00 | 5995.40 |
2713 | 2003.08.29 23:01 | sell | 905 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
2714 | 2003.08.29 23:01 | modify | 905 | 0.10 | 1.57880 | 1.58360 | 1.57630 | ||
2715 | 2003.09.01 02:11 | close | 905 | 0.10 | 1.57850 | 1.58360 | 1.57630 | 2.86 | 5998.26 |
2716 | 2003.09.04 00:38 | buy | 906 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
2717 | 2003.09.04 00:38 | modify | 906 | 0.10 | 1.56940 | 1.56565 | 1.57295 | ||
2718 | 2003.09.04 02:59 | close | 906 | 0.10 | 1.56970 | 1.56565 | 1.57295 | 3.00 | 6001.26 |
2719 | 2003.09.04 23:02 | sell | 907 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
2720 | 2003.09.04 23:03 | modify | 907 | 0.10 | 1.58270 | 1.58640 | 1.57910 | ||
2721 | 2003.09.05 00:42 | close | 907 | 0.10 | 1.58160 | 1.58640 | 1.57910 | 10.86 | 6012.12 |
2722 | 2003.09.08 00:01 | buy | 908 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
2723 | 2003.09.08 00:01 | modify | 908 | 0.10 | 1.58700 | 1.58310 | 1.59040 | ||
2724 | 2003.09.08 01:10 | close | 908 | 0.10 | 1.58960 | 1.58310 | 1.59040 | 26.00 | 6038.12 |
2725 | 2003.09.08 22:06 | buy | 909 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2726 | 2003.09.08 22:07 | modify | 909 | 0.10 | 1.58280 | 1.57910 | 1.58640 | ||
2727 | 2003.09.09 00:27 | close | 909 | 0.10 | 1.58290 | 1.57910 | 1.58640 | 0.82 | 6038.94 |
2728 | 2003.09.10 00:38 | sell | 910 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2729 | 2003.09.10 00:38 | modify | 910 | 0.10 | 1.59210 | 1.59580 | 1.58850 | ||
2730 | 2003.09.10 00:58 | close | 910 | 0.10 | 1.59050 | 1.59580 | 1.58850 | 16.00 | 6054.94 |
2731 | 2003.09.10 23:11 | sell | 911 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
2732 | 2003.09.10 23:11 | modify | 911 | 0.10 | 1.59290 | 1.59680 | 1.58950 | ||
2733 | 2003.09.10 23:28 | close | 911 | 0.10 | 1.59170 | 1.59680 | 1.58950 | 12.00 | 6066.94 |
2734 | 2003.09.11 00:23 | sell | 912 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
2735 | 2003.09.11 00:24 | modify | 912 | 0.10 | 1.59320 | 1.59620 | 1.58890 | ||
2736 | 2003.09.11 00:34 | close | 912 | 0.10 | 1.59190 | 1.59620 | 1.58890 | 13.00 | 6079.94 |
2737 | 2003.09.11 01:34 | buy | 913 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
2738 | 2003.09.11 01:34 | modify | 913 | 0.10 | 1.59050 | 1.58720 | 1.59450 | ||
2739 | 2003.09.11 03:47 | close | 913 | 0.10 | 1.59250 | 1.58720 | 1.59450 | 20.00 | 6099.94 |
2740 | 2003.09.12 22:02 | buy | 914 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
2741 | 2003.09.12 22:02 | modify | 914 | 0.10 | 1.60290 | 1.59900 | 1.60630 | ||
2742 | 2003.09.15 00:01 | close | 914 | 0.10 | 1.60490 | 1.59900 | 1.60630 | 19.82 | 6119.76 |
2743 | 2003.09.18 01:18 | buy | 915 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2744 | 2003.09.18 01:18 | modify | 915 | 0.10 | 1.60830 | 1.60480 | 1.61210 | ||
2745 | 2003.09.18 05:16 | close | 915 | 0.10 | 1.60800 | 1.60480 | 1.61210 | -3.00 | 6116.76 |
2746 | 2003.09.22 00:01 | sell | 916 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
2747 | 2003.09.22 00:01 | modify | 916 | 0.10 | 1.64730 | 1.65100 | 1.64370 | ||
2748 | 2003.09.22 01:05 | s/l | 916 | 0.10 | 1.65100 | 1.65100 | 1.64370 | -37.00 | 6079.76 |
2749 | 2003.09.22 01:05 | sell | 917 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
2750 | 2003.09.22 01:05 | modify | 917 | 0.10 | 1.65080 | 1.65495 | 1.64765 | ||
2751 | 2003.09.22 01:42 | t/p | 917 | 0.10 | 1.64765 | 1.65495 | 1.64765 | 31.50 | 6111.26 |
2752 | 2003.09.25 00:18 | buy | 918 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2753 | 2003.09.25 00:18 | modify | 918 | 0.10 | 1.65590 | 1.65170 | 1.65900 | ||
2754 | 2003.09.25 05:15 | close | 918 | 0.10 | 1.65480 | 1.65170 | 1.65900 | -11.00 | 6100.26 |
2755 | 2003.09.25 23:18 | buy | 919 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2756 | 2003.09.25 23:18 | modify | 919 | 0.10 | 1.65830 | 1.65477 | 1.66207 | ||
2757 | 2003.09.26 02:54 | close | 919 | 0.10 | 1.65830 | 1.65477 | 1.66207 | -0.18 | 6100.08 |
2758 | 2003.09.29 22:01 | sell | 920 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2759 | 2003.09.29 22:01 | modify | 920 | 0.10 | 1.66770 | 1.67106 | 1.66376 | ||
2760 | 2003.09.30 00:24 | close | 920 | 0.10 | 1.66710 | 1.67106 | 1.66376 | 5.86 | 6105.94 |
2761 | 2003.09.30 01:11 | buy | 921 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
2762 | 2003.09.30 01:11 | modify | 921 | 0.10 | 1.66430 | 1.66084 | 1.66814 | ||
2763 | 2003.09.30 03:28 | t/p | 921 | 0.10 | 1.66814 | 1.66084 | 1.66814 | 38.40 | 6144.34 |
2764 | 2003.10.01 00:12 | buy | 922 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
2765 | 2003.10.01 00:12 | modify | 922 | 0.10 | 1.65970 | 1.65548 | 1.66278 | ||
2766 | 2003.10.01 00:27 | t/p | 922 | 0.10 | 1.66278 | 1.65548 | 1.66278 | 30.80 | 6175.14 |
2767 | 2003.10.01 22:03 | sell | 923 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
2768 | 2003.10.01 22:03 | modify | 923 | 0.10 | 1.66950 | 1.67310 | 1.66580 | ||
2769 | 2003.10.02 00:23 | close | 923 | 0.10 | 1.66890 | 1.67310 | 1.66580 | 5.58 | 6180.72 |
2770 | 2003.10.02 01:41 | buy | 924 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2771 | 2003.10.02 01:41 | modify | 924 | 0.10 | 1.66640 | 1.66270 | 1.67000 | ||
2772 | 2003.10.02 03:04 | close | 924 | 0.10 | 1.66880 | 1.66270 | 1.67000 | 24.00 | 6204.72 |
2773 | 2003.10.02 23:56 | buy | 925 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
2774 | 2003.10.02 23:57 | modify | 925 | 0.10 | 1.66870 | 1.66500 | 1.67230 | ||
2775 | 2003.10.03 02:09 | close | 925 | 0.10 | 1.66950 | 1.66500 | 1.67230 | 7.82 | 6212.54 |
2776 | 2003.10.03 22:51 | sell | 926 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
2777 | 2003.10.03 22:51 | modify | 926 | 0.10 | 1.66420 | 1.66771 | 1.66041 | ||
2778 | 2003.10.06 00:01 | close | 926 | 0.10 | 1.66160 | 1.66771 | 1.66041 | 25.86 | 6238.40 |
2779 | 2003.10.06 00:40 | buy | 927 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
2780 | 2003.10.06 00:40 | modify | 927 | 0.10 | 1.66110 | 1.65720 | 1.66450 | ||
2781 | 2003.10.06 03:01 | close | 927 | 0.10 | 1.66130 | 1.65720 | 1.66450 | 2.00 | 6240.40 |
2782 | 2003.10.07 00:45 | sell | 928 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
2783 | 2003.10.07 00:45 | modify | 928 | 0.10 | 1.67170 | 1.67525 | 1.66795 | ||
2784 | 2003.10.07 02:33 | s/l | 928 | 0.10 | 1.67525 | 1.67525 | 1.66795 | -35.50 | 6204.90 |
2785 | 2003.10.08 22:00 | sell | 929 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
2786 | 2003.10.08 22:00 | modify | 929 | 0.10 | 1.66520 | 1.66923 | 1.66193 | ||
2787 | 2003.10.08 22:43 | close | 929 | 0.10 | 1.66300 | 1.66923 | 1.66193 | 22.00 | 6226.90 |
2788 | 2003.10.10 01:51 | buy | 930 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
2789 | 2003.10.10 01:51 | modify | 930 | 0.10 | 1.66500 | 1.66143 | 1.66873 | ||
2790 | 2003.10.10 05:18 | close | 930 | 0.10 | 1.66510 | 1.66143 | 1.66873 | 1.00 | 6227.90 |
2791 | 2003.10.14 00:15 | buy | 931 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
2792 | 2003.10.14 00:17 | modify | 931 | 0.10 | 1.66540 | 1.66180 | 1.66910 | ||
2793 | 2003.10.14 02:01 | s/l | 931 | 0.10 | 1.66180 | 1.66180 | 1.66910 | -36.00 | 6191.90 |
2794 | 2003.10.15 23:27 | buy | 932 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
2795 | 2003.10.15 23:27 | modify | 932 | 0.10 | 1.66670 | 1.66300 | 1.67030 | ||
2796 | 2003.10.16 00:17 | close | 932 | 0.10 | 1.66760 | 1.66300 | 1.67030 | 8.46 | 6200.36 |
2797 | 2003.10.16 01:41 | buy | 933 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2798 | 2003.10.16 01:41 | modify | 933 | 0.10 | 1.66620 | 1.66260 | 1.66990 | ||
2799 | 2003.10.16 02:01 | close | 933 | 0.10 | 1.66720 | 1.66260 | 1.66990 | 10.00 | 6210.36 |
2800 | 2003.10.17 22:00 | sell | 934 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
2801 | 2003.10.17 22:00 | modify | 934 | 0.10 | 1.67740 | 1.68110 | 1.67380 | ||
2802 | 2003.10.20 02:11 | close | 934 | 0.10 | 1.67730 | 1.68110 | 1.67380 | 0.86 | 6211.22 |
2803 | 2003.10.20 22:02 | buy | 935 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
2804 | 2003.10.20 22:02 | modify | 935 | 0.10 | 1.67220 | 1.66845 | 1.67575 | ||
2805 | 2003.10.21 01:51 | close | 935 | 0.10 | 1.67230 | 1.66845 | 1.67575 | 0.82 | 6212.04 |
2806 | 2003.10.21 23:27 | sell | 936 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
2807 | 2003.10.21 23:27 | modify | 936 | 0.10 | 1.67600 | 1.67940 | 1.67210 | ||
2808 | 2003.10.22 01:48 | close | 936 | 0.10 | 1.67440 | 1.67940 | 1.67210 | 15.86 | 6227.90 |
2809 | 2003.10.23 00:35 | sell | 937 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
2810 | 2003.10.23 00:35 | modify | 937 | 0.10 | 1.69670 | 1.70072 | 1.69342 | ||
2811 | 2003.10.23 02:23 | t/p | 937 | 0.10 | 1.69342 | 1.70072 | 1.69342 | 32.80 | 6260.70 |
2812 | 2003.10.24 00:27 | sell | 938 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
2813 | 2003.10.24 00:27 | modify | 938 | 0.10 | 1.69570 | 1.69925 | 1.69195 | ||
2814 | 2003.10.24 00:32 | s/l | 938 | 0.10 | 1.69925 | 1.69925 | 1.69195 | -35.50 | 6225.20 |
2815 | 2003.10.24 00:33 | sell | 939 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
2816 | 2003.10.24 00:33 | modify | 939 | 0.10 | 1.69990 | 1.70374 | 1.69644 | ||
2817 | 2003.10.24 00:38 | close | 939 | 0.10 | 1.69770 | 1.70374 | 1.69644 | 22.00 | 6247.20 |
2818 | 2003.10.24 00:39 | sell | 940 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
2819 | 2003.10.24 00:39 | modify | 940 | 0.10 | 1.69770 | 1.70145 | 1.69415 | ||
2820 | 2003.10.24 03:00 | close | 940 | 0.10 | 1.69690 | 1.70145 | 1.69415 | 8.00 | 6255.20 |
2821 | 2003.10.24 22:00 | buy | 941 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
2822 | 2003.10.24 22:00 | modify | 941 | 0.10 | 1.69630 | 1.69315 | 1.70045 | ||
2823 | 2003.10.27 01:04 | close | 941 | 0.10 | 1.69640 | 1.69315 | 1.70045 | 0.82 | 6256.02 |
2824 | 2003.10.28 00:01 | buy | 942 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
2825 | 2003.10.28 00:01 | modify | 942 | 0.10 | 1.69400 | 1.69030 | 1.69760 | ||
2826 | 2003.10.28 04:45 | close | 942 | 0.10 | 1.69290 | 1.69030 | 1.69760 | -11.00 | 6245.02 |
2827 | 2003.10.29 01:48 | buy | 943 | 0.10 | 1.69580 | 0.000 |