Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.06 11:15 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=4; Stop_Loss=42; Take_Profit=80; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=12; Exit_Distance=0; Entry_Break=2; Min_Volatility=8; Start_Trade_Hour=20; End_Trade_Hour=22; Exit_Profit_Pips=-10; Reverse_Profit=15; Exit_Minutes=30; Time_Profit_Pips=15; | ||||
Bars in test | 423111 | Ticks modelled | 110929854 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 37476.98 | Gross profit | 44337.26 | Gross loss | -6860.28 |
Profit factor | 6.46 | Expected payoff | 10.55 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 194.58 (0.56%) | Relative drawdown | 7.76% (44.08) |
Total trades | 3553 | Short positions (won %) | 1627 (87.95%) | Long positions (won %) | 1926 (87.18%) |
Profit trades (% of total) | 3110 (87.53%) | Loss trades (% of total) | 443 (12.47%) | ||
Largest | profit trade | 82.25 | loss trade | -45.48 | |
Average | profit trade | 14.26 | loss trade | -15.49 | |
Maximum | consecutive wins (profit in money) | 147 (2640.43) | consecutive losses (loss in money) | 4 (-160.51) | |
Maximal | consecutive profit (count of wins) | 2640.43 (147) | consecutive loss (count of losses) | -160.51 (4) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.07 22:07 | buy | 1 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
2 | 1999.01.07 22:07 | modify | 1 | 0.10 | 1.61340 | 1.61460 | 1.62680 | ||
3 | 1999.01.07 22:09 | s/l | 1 | 0.10 | 1.61460 | 1.61460 | 1.62680 | 12.03 | 512.03 |
4 | 1999.01.07 22:15 | buy | 2 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
5 | 1999.01.07 22:17 | modify | 2 | 0.10 | 1.61370 | 1.61490 | 1.62710 | ||
6 | 1999.01.07 22:17 | s/l | 2 | 0.10 | 1.61490 | 1.61490 | 1.62710 | 12.02 | 524.05 |
7 | 1999.01.07 22:21 | buy | 3 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 22:23 | modify | 3 | 0.10 | 1.61350 | 1.61530 | 1.62750 | ||
9 | 1999.01.07 22:23 | s/l | 3 | 0.10 | 1.61530 | 1.61530 | 1.62750 | 18.03 | 542.08 |
10 | 1999.01.08 00:59 | buy | 4 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 01:03 | modify | 4 | 0.10 | 1.61000 | 1.61020 | 1.62240 | ||
12 | 1999.01.08 01:09 | close | 4 | 0.10 | 1.61330 | 1.61020 | 1.62240 | 33.06 | 575.14 |
13 | 1999.01.11 00:53 | buy | 5 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
14 | 1999.01.11 01:02 | modify | 5 | 0.10 | 1.61300 | 1.60930 | 1.62150 | ||
15 | 1999.01.11 03:56 | close | 5 | 0.10 | 1.61380 | 1.60930 | 1.62150 | 8.01 | 583.15 |
16 | 1999.01.11 23:06 | buy | 6 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
17 | 1999.01.11 23:08 | modify | 6 | 0.10 | 1.60850 | 1.60480 | 1.61700 | ||
18 | 1999.01.11 23:38 | close | 6 | 0.10 | 1.61190 | 1.60480 | 1.61700 | 34.07 | 617.22 |
19 | 1999.01.12 00:20 | sell | 7 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
20 | 1999.01.12 00:21 | modify | 7 | 0.10 | 1.61260 | 1.61650 | 1.60430 | ||
21 | 1999.01.12 00:27 | close | 7 | 0.10 | 1.61110 | 1.61650 | 1.60430 | 15.02 | 632.24 |
22 | 1999.01.13 22:07 | buy | 8 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
23 | 1999.01.13 22:10 | modify | 8 | 0.10 | 1.59000 | 1.58600 | 1.59820 | ||
24 | 1999.01.13 22:44 | close | 8 | 0.10 | 1.59280 | 1.58600 | 1.59820 | 28.05 | 660.29 |
25 | 1999.01.14 00:12 | buy | 9 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
26 | 1999.01.14 00:14 | modify | 9 | 0.10 | 1.58920 | 1.58520 | 1.59740 | ||
27 | 1999.01.14 00:44 | close | 9 | 0.10 | 1.59390 | 1.58520 | 1.59740 | 47.09 | 707.38 |
28 | 1999.01.14 22:06 | buy | 10 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
29 | 1999.01.14 22:08 | modify | 10 | 0.10 | 1.58840 | 1.58460 | 1.59680 | ||
30 | 1999.01.15 03:46 | close | 10 | 0.10 | 1.58970 | 1.58460 | 1.59680 | 12.83 | 720.21 |
31 | 1999.01.19 22:02 | sell | 11 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
32 | 1999.01.19 22:04 | modify | 11 | 0.10 | 1.59910 | 1.60240 | 1.59020 | ||
33 | 1999.01.19 23:27 | close | 11 | 0.10 | 1.59740 | 1.60240 | 1.59020 | 17.03 | 737.24 |
34 | 1999.01.19 23:57 | sell | 12 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
35 | 1999.01.20 00:02 | modify | 12 | 0.10 | 1.60050 | 1.60420 | 1.59200 | ||
36 | 1999.01.20 00:22 | close | 12 | 0.10 | 1.59900 | 1.60420 | 1.59200 | 14.98 | 752.22 |
37 | 1999.01.20 22:08 | buy | 13 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
38 | 1999.01.20 22:10 | modify | 13 | 0.10 | 1.60490 | 1.59960 | 1.61180 | ||
39 | 1999.01.20 22:40 | close | 13 | 0.10 | 1.60640 | 1.59960 | 1.61180 | 15.03 | 767.25 |
40 | 1999.01.21 00:12 | sell | 14 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
41 | 1999.01.21 00:13 | modify | 14 | 0.10 | 1.60740 | 1.61090 | 1.59870 | ||
42 | 1999.01.21 00:24 | close | 14 | 0.10 | 1.60570 | 1.61090 | 1.59870 | 17.03 | 784.28 |
43 | 1999.01.21 00:32 | buy | 15 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
44 | 1999.01.21 00:40 | modify | 15 | 0.10 | 1.60370 | 1.59920 | 1.61140 | ||
45 | 1999.01.21 00:42 | close | 15 | 0.10 | 1.60570 | 1.59920 | 1.61140 | 20.04 | 804.32 |
46 | 1999.01.21 22:14 | sell | 16 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
47 | 1999.01.21 22:16 | modify | 16 | 0.10 | 1.60750 | 1.61150 | 1.59930 | ||
48 | 1999.01.21 23:18 | close | 16 | 0.10 | 1.60540 | 1.61150 | 1.59930 | 21.03 | 825.35 |
49 | 1999.01.22 00:03 | buy | 17 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
50 | 1999.01.22 00:04 | modify | 17 | 0.10 | 1.60370 | 1.60210 | 1.61430 | ||
51 | 1999.01.22 00:16 | close | 17 | 0.10 | 1.60640 | 1.60210 | 1.61430 | 27.05 | 852.40 |
52 | 1999.01.25 00:16 | buy | 18 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
53 | 1999.01.25 00:18 | modify | 18 | 0.10 | 1.59940 | 1.59770 | 1.60990 | ||
54 | 1999.01.25 00:23 | close | 18 | 0.10 | 1.60180 | 1.59770 | 1.60990 | 24.05 | 876.45 |
55 | 1999.01.25 00:40 | buy | 19 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
56 | 1999.01.25 00:42 | modify | 19 | 0.10 | 1.59970 | 1.59710 | 1.60930 | ||
57 | 1999.01.25 00:50 | close | 19 | 0.10 | 1.60130 | 1.59710 | 1.60930 | 16.03 | 892.48 |
58 | 1999.01.25 00:59 | buy | 20 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
59 | 1999.01.25 01:00 | modify | 20 | 0.10 | 1.60000 | 1.59700 | 1.60920 | ||
60 | 1999.01.25 01:28 | close | 20 | 0.10 | 1.60240 | 1.59700 | 1.60920 | 24.05 | 916.53 |
61 | 1999.01.26 00:42 | buy | 21 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
62 | 1999.01.26 00:44 | modify | 21 | 0.10 | 1.60140 | 1.59820 | 1.61040 | ||
63 | 1999.01.26 01:44 | close | 21 | 0.10 | 1.60310 | 1.59820 | 1.61040 | 17.03 | 933.56 |
64 | 1999.01.26 22:08 | sell | 22 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
65 | 1999.01.26 22:10 | modify | 22 | 0.10 | 1.60730 | 1.61090 | 1.59870 | ||
66 | 1999.01.26 22:30 | close | 22 | 0.10 | 1.60580 | 1.61090 | 1.59870 | 15.03 | 948.59 |
67 | 1999.01.27 00:03 | buy | 23 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
68 | 1999.01.27 00:05 | modify | 23 | 0.10 | 1.60180 | 1.59740 | 1.60960 | ||
69 | 1999.01.27 00:29 | close | 23 | 0.10 | 1.60700 | 1.59740 | 1.60960 | 52.09 | 1000.68 |
70 | 1999.01.27 22:12 | buy | 24 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
71 | 1999.01.27 22:14 | modify | 24 | 0.10 | 1.61090 | 1.60690 | 1.61910 | ||
72 | 1999.01.27 22:26 | close | 24 | 0.10 | 1.61280 | 1.60690 | 1.61910 | 19.04 | 1019.72 |
73 | 1999.01.27 22:52 | sell | 25 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
74 | 1999.01.27 22:56 | modify | 25 | 0.10 | 1.61450 | 1.61890 | 1.60670 | ||
75 | 1999.01.27 23:12 | close | 25 | 0.10 | 1.61280 | 1.61890 | 1.60670 | 17.03 | 1036.75 |
76 | 1999.01.29 00:08 | buy | 26 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
77 | 1999.01.29 00:08 | modify | 26 | 0.10 | 1.61000 | 1.60870 | 1.62090 | ||
78 | 1999.01.29 00:14 | close | 26 | 0.10 | 1.61170 | 1.60870 | 1.62090 | 17.03 | 1053.78 |
79 | 1999.01.29 00:52 | sell | 27 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
80 | 1999.01.29 00:53 | modify | 27 | 0.10 | 1.61400 | 1.61730 | 1.60510 | ||
81 | 1999.01.29 01:42 | close | 27 | 0.10 | 1.61250 | 1.61730 | 1.60510 | 15.03 | 1068.81 |
82 | 1999.02.01 00:02 | sell | 28 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
83 | 1999.02.01 00:04 | modify | 28 | 0.10 | 1.61020 | 1.61470 | 1.60250 | ||
84 | 1999.02.01 00:12 | s/l | 28 | 0.10 | 1.61470 | 1.61470 | 1.60250 | -45.08 | 1023.73 |
85 | 1999.02.01 00:12 | sell | 29 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
86 | 1999.02.01 00:14 | modify | 29 | 0.10 | 1.62250 | 1.62660 | 1.61440 | ||
87 | 1999.02.01 00:22 | t/p | 29 | 0.10 | 1.61440 | 1.62660 | 1.61440 | 81.15 | 1104.88 |
88 | 1999.02.02 22:02 | sell | 30 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
89 | 1999.02.02 22:06 | modify | 30 | 0.10 | 1.60350 | 1.60780 | 1.59560 | ||
90 | 1999.02.02 23:56 | close | 30 | 0.10 | 1.60200 | 1.60780 | 1.59560 | 15.03 | 1119.91 |
91 | 1999.02.03 22:16 | sell | 31 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
92 | 1999.02.03 22:18 | modify | 31 | 0.10 | 1.60400 | 1.60720 | 1.59500 | ||
93 | 1999.02.03 22:38 | close | 31 | 0.10 | 1.60230 | 1.60720 | 1.59500 | 17.03 | 1136.94 |
94 | 1999.02.04 00:08 | sell | 32 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
95 | 1999.02.04 00:10 | modify | 32 | 0.10 | 1.60390 | 1.60780 | 1.59560 | ||
96 | 1999.02.04 00:18 | close | 32 | 0.10 | 1.60060 | 1.60780 | 1.59560 | 33.06 | 1170.00 |
97 | 1999.02.04 00:18 | buy | 33 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
98 | 1999.02.04 00:20 | modify | 33 | 0.10 | 1.60060 | 1.59860 | 1.61080 | ||
99 | 1999.02.04 00:22 | close | 33 | 0.10 | 1.60270 | 1.59860 | 1.61080 | 21.04 | 1191.04 |
100 | 1999.02.04 00:59 | buy | 34 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
101 | 1999.02.04 01:00 | modify | 34 | 0.10 | 1.60160 | 1.59850 | 1.61070 | ||
102 | 1999.02.04 01:01 | close | 34 | 0.10 | 1.60460 | 1.59850 | 1.61070 | 30.06 | 1221.10 |
103 | 1999.02.05 00:24 | buy | 35 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
104 | 1999.02.05 00:24 | modify | 35 | 0.10 | 1.60130 | 1.59720 | 1.60940 | ||
105 | 1999.02.05 05:56 | close | 35 | 0.10 | 1.60180 | 1.59720 | 1.60940 | 5.01 | 1226.11 |
106 | 1999.02.05 22:08 | sell | 36 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
107 | 1999.02.05 22:10 | modify | 36 | 0.10 | 1.60380 | 1.60760 | 1.59540 | ||
108 | 1999.02.05 22:20 | close | 36 | 0.10 | 1.60220 | 1.60760 | 1.59540 | 16.03 | 1242.14 |
109 | 1999.02.05 22:29 | sell | 37 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
110 | 1999.02.05 22:30 | modify | 37 | 0.10 | 1.60370 | 1.60730 | 1.59510 | ||
111 | 1999.02.05 22:36 | close | 37 | 0.10 | 1.60150 | 1.60730 | 1.59510 | 22.03 | 1264.17 |
112 | 1999.02.09 22:33 | buy | 38 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
113 | 1999.02.09 22:35 | modify | 38 | 0.10 | 1.60180 | 1.59870 | 1.61090 | ||
114 | 1999.02.09 22:37 | close | 38 | 0.10 | 1.60360 | 1.59870 | 1.61090 | 18.03 | 1282.20 |
115 | 1999.02.09 22:46 | buy | 39 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
116 | 1999.02.09 22:49 | modify | 39 | 0.10 | 1.60220 | 1.59680 | 1.60900 | ||
117 | 1999.02.10 05:39 | close | 39 | 0.10 | 1.60130 | 1.59680 | 1.60900 | -9.20 | 1273.00 |
118 | 1999.02.10 23:01 | sell | 40 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
119 | 1999.02.10 23:03 | modify | 40 | 0.10 | 1.59730 | 1.60100 | 1.58880 | ||
120 | 1999.02.11 01:11 | s/l | 40 | 0.10 | 1.60100 | 1.60100 | 1.58880 | -37.22 | 1235.78 |
121 | 1999.02.12 00:54 | sell | 41 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
122 | 1999.02.12 00:57 | modify | 41 | 0.10 | 1.60320 | 1.60730 | 1.59510 | ||
123 | 1999.02.12 01:00 | close | 41 | 0.10 | 1.59840 | 1.60730 | 1.59510 | 48.08 | 1283.86 |
124 | 1999.02.12 22:23 | sell | 42 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
125 | 1999.02.15 00:01 | modify | 42 | 0.10 | 1.60020 | 1.60270 | 1.59050 | ||
126 | 1999.02.15 00:05 | close | 42 | 0.10 | 1.59850 | 1.60270 | 1.59050 | 16.98 | 1300.84 |
127 | 1999.02.16 00:25 | sell | 43 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
128 | 1999.02.16 00:28 | modify | 43 | 0.10 | 1.59870 | 1.60260 | 1.59040 | ||
129 | 1999.02.16 01:56 | close | 43 | 0.10 | 1.59620 | 1.60260 | 1.59040 | 25.05 | 1325.89 |
130 | 1999.02.16 22:11 | sell | 44 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
131 | 1999.02.16 22:14 | modify | 44 | 0.10 | 1.59990 | 1.60310 | 1.59090 | ||
132 | 1999.02.16 22:36 | close | 44 | 0.10 | 1.59840 | 1.60310 | 1.59090 | 15.03 | 1340.92 |
133 | 1999.02.18 22:56 | sell | 45 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
134 | 1999.02.18 23:03 | modify | 45 | 0.10 | 1.60120 | 1.60510 | 1.59290 | ||
135 | 1999.02.19 03:06 | close | 45 | 0.10 | 1.60030 | 1.60510 | 1.59290 | 8.97 | 1349.89 |
136 | 1999.02.19 22:14 | sell | 46 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
137 | 1999.02.19 22:15 | modify | 46 | 0.10 | 1.60300 | 1.60740 | 1.59520 | ||
138 | 1999.02.19 22:44 | close | 46 | 0.10 | 1.60070 | 1.60740 | 1.59520 | 23.04 | 1372.93 |
139 | 1999.02.19 22:44 | buy | 47 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
140 | 1999.02.19 22:47 | modify | 47 | 0.10 | 1.60070 | 1.59570 | 1.60790 | ||
141 | 1999.02.22 00:31 | close | 47 | 0.10 | 1.60270 | 1.59570 | 1.60790 | 19.84 | 1392.77 |
142 | 1999.02.22 00:47 | buy | 48 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
143 | 1999.02.22 00:49 | modify | 48 | 0.10 | 1.59980 | 1.59690 | 1.60910 | ||
144 | 1999.02.22 00:59 | close | 48 | 0.10 | 1.60160 | 1.59690 | 1.60910 | 18.03 | 1410.80 |
145 | 1999.02.22 22:11 | sell | 49 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
146 | 1999.02.22 22:11 | modify | 49 | 0.10 | 1.60030 | 1.60260 | 1.59040 | ||
147 | 1999.02.22 22:21 | close | 49 | 0.10 | 1.59880 | 1.60260 | 1.59040 | 15.02 | 1425.82 |
148 | 1999.02.22 22:29 | sell | 50 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
149 | 1999.02.22 22:31 | modify | 50 | 0.10 | 1.60060 | 1.60370 | 1.59150 | ||
150 | 1999.02.22 22:37 | close | 50 | 0.10 | 1.59800 | 1.60370 | 1.59150 | 26.05 | 1451.87 |
151 | 1999.02.25 00:55 | buy | 51 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
152 | 1999.02.25 00:57 | modify | 51 | 0.10 | 1.59050 | 1.58690 | 1.59910 | ||
153 | 1999.02.25 01:37 | close | 51 | 0.10 | 1.59200 | 1.58690 | 1.59910 | 15.03 | 1466.90 |
154 | 1999.02.26 00:25 | sell | 52 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
155 | 1999.02.26 00:28 | modify | 52 | 0.10 | 1.59100 | 1.59440 | 1.58220 | ||
156 | 1999.02.26 00:59 | close | 52 | 0.10 | 1.58940 | 1.59440 | 1.58220 | 16.03 | 1482.93 |
157 | 1999.02.26 22:14 | sell | 53 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
158 | 1999.02.26 22:15 | modify | 53 | 0.10 | 1.59620 | 1.60050 | 1.58830 | ||
159 | 1999.02.26 22:39 | close | 53 | 0.10 | 1.59420 | 1.60050 | 1.58830 | 20.03 | 1502.96 |
160 | 1999.03.03 22:09 | buy | 54 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
161 | 1999.03.03 22:11 | modify | 54 | 0.10 | 1.58920 | 1.58550 | 1.59770 | ||
162 | 1999.03.03 22:31 | close | 54 | 0.10 | 1.59070 | 1.58550 | 1.59770 | 15.02 | 1517.98 |
163 | 1999.03.04 23:47 | sell | 55 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
164 | 1999.03.04 23:49 | modify | 55 | 0.10 | 1.59150 | 1.59420 | 1.58200 | ||
165 | 1999.03.05 00:13 | close | 55 | 0.10 | 1.58980 | 1.59420 | 1.58200 | 16.98 | 1534.96 |
166 | 1999.03.05 22:03 | buy | 56 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
167 | 1999.03.05 22:04 | modify | 56 | 0.10 | 1.59150 | 1.58840 | 1.60060 | ||
168 | 1999.03.08 01:25 | close | 56 | 0.10 | 1.59320 | 1.58840 | 1.60060 | 16.84 | 1551.80 |
169 | 1999.03.08 23:52 | buy | 57 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
170 | 1999.03.08 23:56 | modify | 57 | 0.10 | 1.59250 | 1.58870 | 1.60090 | ||
171 | 1999.03.09 00:20 | close | 57 | 0.10 | 1.59360 | 1.58870 | 1.60090 | 10.83 | 1562.63 |
172 | 1999.03.09 22:32 | buy | 58 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
173 | 1999.03.09 22:37 | modify | 58 | 0.10 | 1.59620 | 1.59270 | 1.60490 | ||
174 | 1999.03.09 23:40 | close | 58 | 0.10 | 1.59800 | 1.59270 | 1.60490 | 18.04 | 1580.67 |
175 | 1999.03.10 00:36 | buy | 59 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
176 | 1999.03.10 00:38 | modify | 59 | 0.10 | 1.59630 | 1.59260 | 1.60480 | ||
177 | 1999.03.10 01:12 | close | 59 | 0.10 | 1.59760 | 1.59260 | 1.60480 | 13.02 | 1593.69 |
178 | 1999.03.10 22:04 | sell | 60 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
179 | 1999.03.10 22:06 | modify | 60 | 0.10 | 1.59930 | 1.60230 | 1.59010 | ||
180 | 1999.03.10 22:18 | close | 60 | 0.10 | 1.59780 | 1.60230 | 1.59010 | 15.03 | 1608.72 |
181 | 1999.03.10 22:54 | buy | 61 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
182 | 1999.03.10 22:56 | modify | 61 | 0.10 | 1.59690 | 1.59340 | 1.60560 | ||
183 | 1999.03.11 00:12 | close | 61 | 0.10 | 1.59820 | 1.59340 | 1.60560 | 12.45 | 1621.17 |
184 | 1999.03.11 00:44 | buy | 62 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
185 | 1999.03.11 00:44 | modify | 62 | 0.10 | 1.59670 | 1.59290 | 1.60510 | ||
186 | 1999.03.11 01:50 | close | 62 | 0.10 | 1.59780 | 1.59290 | 1.60510 | 11.02 | 1632.19 |
187 | 1999.03.11 23:04 | buy | 63 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
188 | 1999.03.11 23:06 | modify | 63 | 0.10 | 1.60190 | 1.59980 | 1.61200 | ||
189 | 1999.03.11 23:12 | close | 63 | 0.10 | 1.60340 | 1.59980 | 1.61200 | 15.03 | 1647.22 |
190 | 1999.03.11 23:17 | buy | 64 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
191 | 1999.03.11 23:18 | modify | 64 | 0.10 | 1.60160 | 1.59940 | 1.61160 | ||
192 | 1999.03.11 23:48 | close | 64 | 0.10 | 1.60330 | 1.59940 | 1.61160 | 17.03 | 1664.25 |
193 | 1999.03.15 22:14 | sell | 65 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
194 | 1999.03.15 22:16 | modify | 65 | 0.10 | 1.60330 | 1.60740 | 1.59520 | ||
195 | 1999.03.15 22:50 | close | 65 | 0.10 | 1.60150 | 1.60740 | 1.59520 | 18.04 | 1682.29 |
196 | 1999.03.15 23:10 | buy | 66 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
197 | 1999.03.15 23:14 | modify | 66 | 0.10 | 1.59990 | 1.59590 | 1.60810 | ||
198 | 1999.03.15 23:52 | close | 66 | 0.10 | 1.60170 | 1.59590 | 1.60810 | 18.03 | 1700.32 |
199 | 1999.03.16 23:48 | sell | 67 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
200 | 1999.03.16 23:49 | modify | 67 | 0.10 | 1.60080 | 1.60200 | 1.58980 | ||
201 | 1999.03.16 23:50 | close | 67 | 0.10 | 1.59700 | 1.60200 | 1.58980 | 38.06 | 1738.38 |
202 | 1999.03.16 23:50 | buy | 68 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
203 | 1999.03.16 23:51 | modify | 68 | 0.10 | 1.59700 | 1.59390 | 1.60610 | ||
204 | 1999.03.17 00:56 | close | 68 | 0.10 | 1.59900 | 1.59390 | 1.60610 | 19.84 | 1758.22 |
205 | 1999.03.17 22:42 | buy | 69 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
206 | 1999.03.17 22:44 | modify | 69 | 0.10 | 1.59540 | 1.59150 | 1.60370 | ||
207 | 1999.03.17 23:10 | close | 69 | 0.10 | 1.59820 | 1.59150 | 1.60370 | 28.05 | 1786.27 |
208 | 1999.03.17 23:10 | sell | 70 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
209 | 1999.03.17 23:10 | modify | 70 | 0.10 | 1.59820 | 1.60040 | 1.58820 | ||
210 | 1999.03.18 00:42 | close | 70 | 0.10 | 1.59670 | 1.60040 | 1.58820 | 14.88 | 1801.15 |
211 | 1999.03.19 00:30 | buy | 71 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
212 | 1999.03.19 00:31 | modify | 71 | 0.10 | 1.59840 | 1.59410 | 1.60630 | ||
213 | 1999.03.19 01:13 | close | 71 | 0.10 | 1.59990 | 1.59410 | 1.60630 | 15.03 | 1816.18 |
214 | 1999.03.22 22:58 | sell | 72 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
215 | 1999.03.22 22:59 | modify | 72 | 0.10 | 1.59740 | 1.60170 | 1.58950 | ||
216 | 1999.03.22 23:28 | close | 72 | 0.10 | 1.59560 | 1.60170 | 1.58950 | 18.03 | 1834.21 |
217 | 1999.03.22 23:30 | buy | 73 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
218 | 1999.03.22 23:30 | modify | 73 | 0.10 | 1.59510 | 1.59140 | 1.60360 | ||
219 | 1999.03.22 23:43 | close | 73 | 0.10 | 1.59770 | 1.59140 | 1.60360 | 26.05 | 1860.26 |
220 | 1999.03.22 23:43 | sell | 74 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
221 | 1999.03.22 23:44 | modify | 74 | 0.10 | 1.59770 | 1.60160 | 1.58940 | ||
222 | 1999.03.23 00:38 | close | 74 | 0.10 | 1.59560 | 1.60160 | 1.58940 | 20.99 | 1881.25 |
223 | 1999.03.23 23:24 | buy | 75 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
224 | 1999.03.23 23:29 | modify | 75 | 0.10 | 1.58850 | 1.58630 | 1.59850 | ||
225 | 1999.03.23 23:56 | close | 75 | 0.10 | 1.59040 | 1.58630 | 1.59850 | 19.04 | 1900.29 |
226 | 1999.03.26 00:33 | buy | 76 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
227 | 1999.03.26 00:37 | modify | 76 | 0.10 | 1.59200 | 1.59000 | 1.60220 | ||
228 | 1999.03.26 00:45 | close | 76 | 0.10 | 1.59430 | 1.59000 | 1.60220 | 23.04 | 1923.33 |
229 | 1999.03.29 00:37 | sell | 77 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
230 | 1999.03.29 00:44 | modify | 77 | 0.10 | 1.59410 | 1.59700 | 1.58480 | ||
231 | 1999.03.29 01:25 | close | 77 | 0.10 | 1.59210 | 1.59700 | 1.58480 | 20.04 | 1943.37 |
232 | 1999.03.31 22:07 | buy | 78 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
233 | 1999.03.31 22:09 | modify | 78 | 0.10 | 1.59490 | 1.59110 | 1.60330 | ||
234 | 1999.03.31 22:31 | close | 78 | 0.10 | 1.59690 | 1.59110 | 1.60330 | 20.04 | 1963.41 |
235 | 1999.04.01 22:25 | sell | 79 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
236 | 1999.04.01 22:27 | modify | 79 | 0.10 | 1.59940 | 1.60300 | 1.59080 | ||
237 | 1999.04.01 22:44 | close | 79 | 0.10 | 1.59620 | 1.60300 | 1.59080 | 32.06 | 1995.47 |
238 | 1999.04.01 23:33 | sell | 80 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
239 | 1999.04.01 23:35 | modify | 80 | 0.10 | 1.59840 | 1.60240 | 1.59020 | ||
240 | 1999.04.01 23:47 | close | 80 | 0.10 | 1.59690 | 1.60240 | 1.59020 | 15.03 | 2010.50 |
241 | 1999.04.02 00:15 | sell | 81 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
242 | 1999.04.02 00:17 | modify | 81 | 0.10 | 1.59880 | 1.60370 | 1.59150 | ||
243 | 1999.04.02 00:27 | close | 81 | 0.10 | 1.59650 | 1.60370 | 1.59150 | 23.04 | 2033.54 |
244 | 1999.04.05 00:00 | sell | 82 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
245 | 1999.04.05 00:16 | modify | 82 | 0.10 | 1.59810 | 1.60120 | 1.58900 | ||
246 | 1999.04.05 00:52 | close | 82 | 0.10 | 1.59660 | 1.60120 | 1.58900 | 15.03 | 2048.57 |
247 | 1999.04.06 23:19 | sell | 83 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
248 | 1999.04.06 23:20 | modify | 83 | 0.10 | 1.59970 | 1.60210 | 1.58990 | ||
249 | 1999.04.06 23:22 | close | 83 | 0.10 | 1.59780 | 1.60210 | 1.58990 | 19.03 | 2067.60 |
250 | 1999.04.06 23:40 | sell | 84 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
251 | 1999.04.06 23:40 | modify | 84 | 0.10 | 1.59870 | 1.60130 | 1.58910 | ||
252 | 1999.04.07 00:04 | close | 84 | 0.10 | 1.59700 | 1.60130 | 1.58910 | 16.98 | 2084.58 |
253 | 1999.04.07 00:16 | buy | 85 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
254 | 1999.04.07 00:18 | modify | 85 | 0.10 | 1.59570 | 1.59270 | 1.60490 | ||
255 | 1999.04.07 00:48 | close | 85 | 0.10 | 1.59740 | 1.59270 | 1.60490 | 17.04 | 2101.62 |
256 | 1999.04.07 22:10 | sell | 86 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
257 | 1999.04.07 22:12 | modify | 86 | 0.10 | 1.59830 | 1.60260 | 1.59040 | ||
258 | 1999.04.07 23:16 | close | 86 | 0.10 | 1.59560 | 1.60260 | 1.59040 | 27.05 | 2128.67 |
259 | 1999.04.07 23:16 | buy | 87 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
260 | 1999.04.07 23:18 | modify | 87 | 0.10 | 1.59560 | 1.59160 | 1.60380 | ||
261 | 1999.04.07 23:48 | close | 87 | 0.10 | 1.59750 | 1.59160 | 1.60380 | 19.04 | 2147.71 |
262 | 1999.04.09 22:14 | sell | 88 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
263 | 1999.04.09 22:16 | modify | 88 | 0.10 | 1.60270 | 1.60580 | 1.59360 | ||
264 | 1999.04.09 22:25 | close | 88 | 0.10 | 1.60090 | 1.60580 | 1.59360 | 18.04 | 2165.75 |
265 | 1999.04.09 23:04 | buy | 89 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
266 | 1999.04.09 23:07 | modify | 89 | 0.10 | 1.59960 | 1.59670 | 1.60890 | ||
267 | 1999.04.12 00:32 | close | 89 | 0.10 | 1.60130 | 1.59670 | 1.60890 | 16.84 | 2182.59 |
268 | 1999.04.13 00:20 | sell | 90 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
269 | 1999.04.13 00:22 | modify | 90 | 0.10 | 1.60700 | 1.61080 | 1.59860 | ||
270 | 1999.04.13 00:52 | close | 90 | 0.10 | 1.60530 | 1.61080 | 1.59860 | 17.03 | 2199.62 |
271 | 1999.04.13 23:00 | sell | 91 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
272 | 1999.04.13 23:02 | modify | 91 | 0.10 | 1.60700 | 1.61100 | 1.59880 | ||
273 | 1999.04.14 00:16 | close | 91 | 0.10 | 1.60550 | 1.61100 | 1.59880 | 14.98 | 2214.60 |
274 | 1999.04.14 00:41 | buy | 92 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
275 | 1999.04.14 00:48 | modify | 92 | 0.10 | 1.60480 | 1.60010 | 1.61230 | ||
276 | 1999.04.14 02:10 | close | 92 | 0.10 | 1.60720 | 1.60010 | 1.61230 | 24.04 | 2238.64 |
277 | 1999.04.14 22:02 | buy | 93 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
278 | 1999.04.14 22:04 | modify | 93 | 0.10 | 1.60300 | 1.59850 | 1.61070 | ||
279 | 1999.04.14 23:30 | close | 93 | 0.10 | 1.60450 | 1.59850 | 1.61070 | 15.03 | 2253.67 |
280 | 1999.04.15 00:04 | buy | 94 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
281 | 1999.04.15 00:06 | modify | 94 | 0.10 | 1.60260 | 1.59820 | 1.61040 | ||
282 | 1999.04.15 00:51 | close | 94 | 0.10 | 1.60470 | 1.59820 | 1.61040 | 21.04 | 2274.71 |
283 | 1999.04.15 22:29 | buy | 95 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
284 | 1999.04.15 22:30 | modify | 95 | 0.10 | 1.60330 | 1.60010 | 1.61230 | ||
285 | 1999.04.15 23:06 | close | 95 | 0.10 | 1.60480 | 1.60010 | 1.61230 | 15.03 | 2289.74 |
286 | 1999.04.15 23:10 | sell | 96 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
287 | 1999.04.15 23:14 | modify | 96 | 0.10 | 1.60560 | 1.60940 | 1.59720 | ||
288 | 1999.04.15 23:44 | close | 96 | 0.10 | 1.60400 | 1.60940 | 1.59720 | 16.03 | 2305.77 |
289 | 1999.04.16 22:02 | buy | 97 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
290 | 1999.04.16 22:04 | modify | 97 | 0.10 | 1.60080 | 1.59670 | 1.60890 | ||
291 | 1999.04.16 22:32 | close | 97 | 0.10 | 1.60550 | 1.59670 | 1.60890 | 47.08 | 2352.85 |
292 | 1999.04.16 22:32 | sell | 98 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
293 | 1999.04.16 22:37 | modify | 98 | 0.10 | 1.60550 | 1.60630 | 1.59410 | ||
294 | 1999.04.16 23:45 | close | 98 | 0.10 | 1.60180 | 1.60630 | 1.59410 | 37.06 | 2389.91 |
295 | 1999.04.19 00:31 | buy | 99 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
296 | 1999.04.19 00:33 | modify | 99 | 0.10 | 1.60070 | 1.59680 | 1.60900 | ||
297 | 1999.04.19 02:29 | close | 99 | 0.10 | 1.60240 | 1.59680 | 1.60900 | 17.03 | 2406.94 |
298 | 1999.04.19 22:03 | sell | 100 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
299 | 1999.04.19 22:03 | modify | 100 | 0.10 | 1.60260 | 1.60630 | 1.59410 | ||
300 | 1999.04.19 22:29 | close | 100 | 0.10 | 1.60080 | 1.60630 | 1.59410 | 18.03 | 2424.97 |
301 | 1999.04.19 23:07 | buy | 101 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
302 | 1999.04.19 23:12 | modify | 101 | 0.10 | 1.60030 | 1.59690 | 1.60910 | ||
303 | 1999.04.20 03:21 | close | 101 | 0.10 | 1.60220 | 1.59690 | 1.60910 | 18.84 | 2443.81 |
304 | 1999.04.21 22:09 | sell | 102 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
305 | 1999.04.21 22:11 | modify | 102 | 0.10 | 1.60280 | 1.60560 | 1.59340 | ||
306 | 1999.04.21 22:29 | close | 102 | 0.10 | 1.60100 | 1.60560 | 1.59340 | 18.03 | 2461.84 |
307 | 1999.04.21 22:59 | sell | 103 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
308 | 1999.04.21 22:59 | modify | 103 | 0.10 | 1.60260 | 1.60570 | 1.59350 | ||
309 | 1999.04.21 23:25 | close | 103 | 0.10 | 1.60110 | 1.60570 | 1.59350 | 15.02 | 2476.86 |
310 | 1999.04.22 00:41 | buy | 104 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
311 | 1999.04.22 00:41 | modify | 104 | 0.10 | 1.60040 | 1.59720 | 1.60940 | ||
312 | 1999.04.22 00:49 | close | 104 | 0.10 | 1.60190 | 1.59720 | 1.60940 | 15.03 | 2491.89 |
313 | 1999.04.22 22:14 | sell | 105 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
314 | 1999.04.22 22:15 | modify | 105 | 0.10 | 1.60480 | 1.60750 | 1.59530 | ||
315 | 1999.04.22 22:17 | close | 105 | 0.10 | 1.60260 | 1.60750 | 1.59530 | 22.04 | 2513.93 |
316 | 1999.04.22 22:23 | sell | 106 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
317 | 1999.04.22 22:25 | modify | 106 | 0.10 | 1.60420 | 1.60710 | 1.59490 | ||
318 | 1999.04.22 22:37 | close | 106 | 0.10 | 1.60270 | 1.60710 | 1.59490 | 15.02 | 2528.95 |
319 | 1999.04.27 00:49 | buy | 107 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
320 | 1999.04.27 00:51 | modify | 107 | 0.10 | 1.60220 | 1.60000 | 1.61220 | ||
321 | 1999.04.27 00:51 | sell | 108 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
322 | 1999.04.27 00:53 | modify | 108 | 0.10 | 1.60400 | 1.60900 | 1.59680 | ||
323 | 1999.04.27 00:53 | close | 107 | 0.10 | 1.60480 | 1.60000 | 1.61220 | 26.05 | 2555.00 |
324 | 1999.04.27 01:39 | close | 108 | 0.10 | 1.60190 | 1.60900 | 1.59680 | 21.04 | 2576.04 |
325 | 1999.04.27 22:11 | sell | 109 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
326 | 1999.04.27 22:16 | modify | 109 | 0.10 | 1.60890 | 1.61210 | 1.59990 | ||
327 | 1999.04.27 22:53 | close | 109 | 0.10 | 1.60740 | 1.61210 | 1.59990 | 15.02 | 2591.06 |
328 | 1999.04.27 23:37 | buy | 110 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
329 | 1999.04.27 23:37 | modify | 110 | 0.10 | 1.60690 | 1.60310 | 1.61530 | ||
330 | 1999.04.28 02:29 | close | 110 | 0.10 | 1.60840 | 1.60310 | 1.61530 | 14.84 | 2605.90 |
331 | 1999.04.28 22:09 | buy | 111 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
332 | 1999.04.28 22:11 | modify | 111 | 0.10 | 1.60650 | 1.60300 | 1.61520 | ||
333 | 1999.04.29 01:15 | close | 111 | 0.10 | 1.60760 | 1.60300 | 1.61520 | 10.45 | 2616.35 |
334 | 1999.04.29 22:07 | sell | 112 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
335 | 1999.04.29 22:08 | modify | 112 | 0.10 | 1.61200 | 1.61600 | 1.60380 | ||
336 | 1999.04.29 22:18 | close | 112 | 0.10 | 1.60900 | 1.61600 | 1.60380 | 30.05 | 2646.40 |
337 | 1999.04.30 00:33 | buy | 113 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
338 | 1999.04.30 00:36 | modify | 113 | 0.10 | 1.60940 | 1.60730 | 1.61950 | ||
339 | 1999.04.30 00:39 | close | 113 | 0.10 | 1.61130 | 1.60730 | 1.61950 | 19.04 | 2665.44 |
340 | 1999.04.30 22:20 | buy | 114 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
341 | 1999.04.30 22:22 | modify | 114 | 0.10 | 1.61010 | 1.60850 | 1.62070 | ||
342 | 1999.04.30 22:29 | close | 114 | 0.10 | 1.61320 | 1.60850 | 1.62070 | 31.05 | 2696.49 |
343 | 1999.04.30 22:30 | buy | 115 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
344 | 1999.04.30 22:34 | modify | 115 | 0.10 | 1.61010 | 1.60610 | 1.61830 | ||
345 | 1999.04.30 23:00 | close | 115 | 0.10 | 1.61280 | 1.60610 | 1.61830 | 27.05 | 2723.54 |
346 | 1999.05.03 22:05 | buy | 116 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
347 | 1999.05.03 22:07 | modify | 116 | 0.10 | 1.61020 | 1.60620 | 1.61840 | ||
348 | 1999.05.03 22:35 | close | 116 | 0.10 | 1.61250 | 1.60620 | 1.61840 | 23.04 | 2746.58 |
349 | 1999.05.03 23:44 | buy | 117 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
350 | 1999.05.03 23:45 | modify | 117 | 0.10 | 1.60950 | 1.60570 | 1.61790 | ||
351 | 1999.05.03 23:47 | close | 117 | 0.10 | 1.61130 | 1.60570 | 1.61790 | 18.03 | 2764.61 |
352 | 1999.05.05 22:03 | sell | 118 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
353 | 1999.05.05 22:05 | modify | 118 | 0.10 | 1.60820 | 1.61100 | 1.59880 | ||
354 | 1999.05.05 22:09 | close | 118 | 0.10 | 1.60570 | 1.61100 | 1.59880 | 25.04 | 2789.65 |
355 | 1999.05.06 00:51 | buy | 119 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
356 | 1999.05.06 00:53 | modify | 119 | 0.10 | 1.60530 | 1.60170 | 1.61390 | ||
357 | 1999.05.06 01:11 | close | 119 | 0.10 | 1.60680 | 1.60170 | 1.61390 | 15.03 | 2804.68 |
358 | 1999.05.06 22:27 | sell | 120 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
359 | 1999.05.06 22:28 | modify | 120 | 0.10 | 1.60890 | 1.61090 | 1.59870 | ||
360 | 1999.05.06 22:33 | close | 120 | 0.10 | 1.60730 | 1.61090 | 1.59870 | 16.02 | 2820.70 |
361 | 1999.05.06 23:37 | sell | 121 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
362 | 1999.05.06 23:37 | modify | 121 | 0.10 | 1.60880 | 1.61195 | 1.59975 | ||
363 | 1999.05.06 23:42 | close | 121 | 0.10 | 1.60690 | 1.61195 | 1.59975 | 19.03 | 2839.73 |
364 | 1999.05.06 23:49 | buy | 122 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
365 | 1999.05.06 23:51 | modify | 122 | 0.10 | 1.60580 | 1.60260 | 1.61480 | ||
366 | 1999.05.07 00:05 | close | 122 | 0.10 | 1.60760 | 1.60260 | 1.61480 | 17.84 | 2857.57 |
367 | 1999.05.07 23:20 | buy | 123 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
368 | 1999.05.07 23:30 | modify | 123 | 0.10 | 1.60630 | 1.60340 | 1.61560 | ||
369 | 1999.05.10 01:51 | close | 123 | 0.10 | 1.60850 | 1.60340 | 1.61560 | 21.85 | 2879.42 |
370 | 1999.05.11 22:21 | buy | 124 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
371 | 1999.05.11 22:23 | modify | 124 | 0.10 | 1.60790 | 1.60450 | 1.61670 | ||
372 | 1999.05.11 23:25 | close | 124 | 0.10 | 1.60970 | 1.60450 | 1.61670 | 18.03 | 2897.45 |
373 | 1999.05.11 23:37 | sell | 125 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
374 | 1999.05.11 23:39 | modify | 125 | 0.10 | 1.61000 | 1.61440 | 1.60220 | ||
375 | 1999.05.12 01:15 | close | 125 | 0.10 | 1.60840 | 1.61440 | 1.60220 | 15.98 | 2913.43 |
376 | 1999.05.12 23:33 | buy | 126 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
377 | 1999.05.12 23:34 | modify | 126 | 0.10 | 1.60240 | 1.59840 | 1.61060 | ||
378 | 1999.05.12 23:47 | close | 126 | 0.10 | 1.60400 | 1.59840 | 1.61060 | 16.03 | 2929.46 |
379 | 1999.05.13 00:59 | sell | 127 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
380 | 1999.05.13 01:01 | modify | 127 | 0.10 | 1.60520 | 1.60920 | 1.59700 | ||
381 | 1999.05.13 01:35 | close | 127 | 0.10 | 1.60370 | 1.60920 | 1.59700 | 15.03 | 2944.49 |
382 | 1999.05.13 22:19 | buy | 128 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
383 | 1999.05.13 22:21 | modify | 128 | 0.10 | 1.60130 | 1.59880 | 1.61100 | ||
384 | 1999.05.13 22:29 | close | 128 | 0.10 | 1.60330 | 1.59880 | 1.61100 | 20.03 | 2964.52 |
385 | 1999.05.13 22:29 | sell | 129 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
386 | 1999.05.13 22:31 | modify | 129 | 0.10 | 1.60330 | 1.60630 | 1.59410 | ||
387 | 1999.05.13 22:44 | close | 129 | 0.10 | 1.60180 | 1.60630 | 1.59410 | 15.03 | 2979.55 |
388 | 1999.05.13 23:08 | buy | 130 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
389 | 1999.05.13 23:09 | modify | 130 | 0.10 | 1.60120 | 1.59760 | 1.60980 | ||
390 | 1999.05.14 00:55 | close | 130 | 0.10 | 1.60310 | 1.59760 | 1.60980 | 18.85 | 2998.40 |
391 | 1999.05.14 00:57 | buy | 131 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
392 | 1999.05.14 00:58 | modify | 131 | 0.10 | 1.60070 | 1.59770 | 1.60990 | ||
393 | 1999.05.14 01:44 | close | 131 | 0.10 | 1.60220 | 1.59770 | 1.60990 | 15.02 | 3013.42 |
394 | 1999.05.14 22:14 | buy | 132 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
395 | 1999.05.14 22:15 | modify | 132 | 0.10 | 1.60240 | 1.59840 | 1.61060 | ||
396 | 1999.05.17 00:01 | close | 132 | 0.10 | 1.60390 | 1.59840 | 1.61060 | 14.83 | 3028.25 |
397 | 1999.05.17 22:03 | sell | 133 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
398 | 1999.05.17 22:05 | modify | 133 | 0.10 | 1.60470 | 1.60900 | 1.59680 | ||
399 | 1999.05.17 23:07 | s/l | 133 | 0.10 | 1.60900 | 1.60900 | 1.59680 | -43.08 | 2985.17 |
400 | 1999.05.17 23:07 | sell | 134 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
401 | 1999.05.17 23:09 | modify | 134 | 0.10 | 1.60950 | 1.60790 | 1.59570 | ||
402 | 1999.05.17 23:10 | s/l | 134 | 0.10 | 1.60790 | 1.60790 | 1.59570 | 16.02 | 3001.19 |
403 | 1999.05.17 23:15 | sell | 135 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
404 | 1999.05.17 23:17 | modify | 135 | 0.10 | 1.60920 | 1.61270 | 1.60050 | ||
405 | 1999.05.17 23:27 | close | 135 | 0.10 | 1.60370 | 1.61270 | 1.60050 | 55.10 | 3056.29 |
406 | 1999.05.18 23:25 | buy | 136 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
407 | 1999.05.18 23:25 | modify | 136 | 0.10 | 1.60090 | 1.59850 | 1.61070 | ||
408 | 1999.05.18 23:37 | close | 136 | 0.10 | 1.60240 | 1.59850 | 1.61070 | 15.03 | 3071.32 |
409 | 1999.05.19 00:16 | buy | 137 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
410 | 1999.05.19 00:17 | modify | 137 | 0.10 | 1.60040 | 1.59760 | 1.60980 | ||
411 | 1999.05.19 00:21 | close | 137 | 0.10 | 1.60340 | 1.59760 | 1.60980 | 30.06 | 3101.38 |
412 | 1999.05.19 00:21 | sell | 138 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
413 | 1999.05.19 00:23 | modify | 138 | 0.10 | 1.60340 | 1.60670 | 1.59450 | ||
414 | 1999.05.19 01:45 | close | 138 | 0.10 | 1.60170 | 1.60670 | 1.59450 | 17.03 | 3118.41 |
415 | 1999.05.19 22:01 | sell | 139 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
416 | 1999.05.19 22:03 | modify | 139 | 0.10 | 1.60410 | 1.60650 | 1.59430 | ||
417 | 1999.05.19 22:05 | close | 139 | 0.10 | 1.60160 | 1.60650 | 1.59430 | 25.04 | 3143.45 |
418 | 1999.05.19 22:05 | buy | 140 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
419 | 1999.05.19 22:06 | modify | 140 | 0.10 | 1.60160 | 1.59810 | 1.61030 | ||
420 | 1999.05.19 22:27 | close | 140 | 0.10 | 1.60340 | 1.59810 | 1.61030 | 18.04 | 3161.49 |
421 | 1999.05.20 00:29 | sell | 141 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
422 | 1999.05.20 00:31 | modify | 141 | 0.10 | 1.60650 | 1.61050 | 1.59830 | ||
423 | 1999.05.20 00:33 | close | 141 | 0.10 | 1.60150 | 1.61050 | 1.59830 | 50.09 | 3211.58 |
424 | 1999.05.20 00:55 | sell | 142 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
425 | 1999.05.20 00:57 | modify | 142 | 0.10 | 1.60600 | 1.61050 | 1.59830 | ||
426 | 1999.05.20 01:29 | close | 142 | 0.10 | 1.60420 | 1.61050 | 1.59830 | 18.03 | 3229.61 |
427 | 1999.05.21 22:09 | sell | 143 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
428 | 1999.05.21 22:11 | modify | 143 | 0.10 | 1.60520 | 1.60860 | 1.59640 | ||
429 | 1999.05.21 22:19 | close | 143 | 0.10 | 1.60370 | 1.60860 | 1.59640 | 15.03 | 3244.64 |
430 | 1999.05.21 22:56 | sell | 144 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
431 | 1999.05.21 22:59 | modify | 144 | 0.10 | 1.60520 | 1.60890 | 1.59670 | ||
432 | 1999.05.24 02:23 | close | 144 | 0.10 | 1.60370 | 1.60890 | 1.59670 | 14.98 | 3259.62 |
433 | 1999.05.25 22:25 | buy | 145 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
434 | 1999.05.25 22:27 | modify | 145 | 0.10 | 1.59190 | 1.58780 | 1.60000 | ||
435 | 1999.05.26 01:09 | close | 145 | 0.10 | 1.59370 | 1.58780 | 1.60000 | 17.84 | 3277.46 |
436 | 1999.05.26 22:21 | sell | 146 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
437 | 1999.05.26 22:23 | modify | 146 | 0.10 | 1.59430 | 1.59780 | 1.58560 | ||
438 | 1999.05.27 01:15 | close | 146 | 0.10 | 1.59470 | 1.59780 | 1.58560 | -4.16 | 3273.30 |
439 | 1999.05.28 22:01 | sell | 147 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
440 | 1999.05.28 22:05 | modify | 147 | 0.10 | 1.59460 | 1.59850 | 1.58630 | ||
441 | 1999.05.31 00:05 | close | 147 | 0.10 | 1.59300 | 1.59850 | 1.58630 | 15.97 | 3289.27 |
442 | 1999.06.01 22:04 | buy | 148 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
443 | 1999.06.01 22:04 | modify | 148 | 0.10 | 1.59100 | 1.58780 | 1.60000 | ||
444 | 1999.06.01 22:06 | close | 148 | 0.10 | 1.59300 | 1.58780 | 1.60000 | 20.04 | 3309.31 |
445 | 1999.06.01 23:06 | sell | 149 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
446 | 1999.06.01 23:08 | modify | 149 | 0.10 | 1.59330 | 1.59720 | 1.58500 | ||
447 | 1999.06.01 23:15 | close | 149 | 0.10 | 1.59170 | 1.59720 | 1.58500 | 16.03 | 3325.34 |
448 | 1999.06.01 23:15 | buy | 150 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
449 | 1999.06.01 23:18 | modify | 150 | 0.10 | 1.59170 | 1.58900 | 1.60120 | ||
450 | 1999.06.01 23:22 | close | 150 | 0.10 | 1.59310 | 1.58900 | 1.60120 | 14.03 | 3339.37 |
451 | 1999.06.01 23:34 | sell | 151 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
452 | 1999.06.01 23:36 | modify | 151 | 0.10 | 1.59330 | 1.59760 | 1.58540 | ||
453 | 1999.06.02 00:38 | close | 151 | 0.10 | 1.59190 | 1.59760 | 1.58540 | 13.97 | 3353.34 |
454 | 1999.06.02 00:38 | buy | 152 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
455 | 1999.06.02 00:39 | modify | 152 | 0.10 | 1.59190 | 1.58830 | 1.60050 | ||
456 | 1999.06.02 01:08 | close | 152 | 0.10 | 1.59350 | 1.58830 | 1.60050 | 16.02 | 3369.36 |
457 | 1999.06.02 22:12 | sell | 153 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
458 | 1999.06.02 22:14 | modify | 153 | 0.10 | 1.59260 | 1.59470 | 1.58250 | ||
459 | 1999.06.02 22:29 | close | 153 | 0.10 | 1.59070 | 1.59470 | 1.58250 | 19.03 | 3388.39 |
460 | 1999.06.03 00:12 | sell | 154 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
461 | 1999.06.03 00:12 | modify | 154 | 0.10 | 1.59300 | 1.59640 | 1.58420 | ||
462 | 1999.06.03 01:18 | close | 154 | 0.10 | 1.59100 | 1.59640 | 1.58420 | 20.04 | 3408.43 |
463 | 1999.06.03 23:57 | buy | 155 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
464 | 1999.06.04 00:01 | modify | 155 | 0.10 | 1.58960 | 1.58620 | 1.59840 | ||
465 | 1999.06.04 00:04 | close | 155 | 0.10 | 1.59250 | 1.58620 | 1.59840 | 28.87 | 3437.30 |
466 | 1999.06.04 00:04 | sell | 156 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
467 | 1999.06.04 00:06 | modify | 156 | 0.10 | 1.59250 | 1.59570 | 1.58350 | ||
468 | 1999.06.04 00:08 | close | 156 | 0.10 | 1.59080 | 1.59570 | 1.58350 | 17.03 | 3454.33 |
469 | 1999.06.04 00:56 | buy | 157 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
470 | 1999.06.04 00:57 | modify | 157 | 0.10 | 1.58930 | 1.58660 | 1.59880 | ||
471 | 1999.06.04 01:46 | s/l | 157 | 0.10 | 1.58660 | 1.58660 | 1.59880 | -27.05 | 3427.28 |
472 | 1999.06.04 22:12 | sell | 158 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
473 | 1999.06.04 22:15 | modify | 158 | 0.10 | 1.59020 | 1.59450 | 1.58230 | ||
474 | 1999.06.07 00:45 | close | 158 | 0.10 | 1.58870 | 1.59450 | 1.58230 | 14.98 | 3442.26 |
475 | 1999.06.07 22:55 | sell | 159 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
476 | 1999.06.07 22:55 | modify | 159 | 0.10 | 1.58920 | 1.59200 | 1.57980 | ||
477 | 1999.06.07 23:37 | close | 159 | 0.10 | 1.58750 | 1.59200 | 1.57980 | 17.03 | 3459.29 |
478 | 1999.06.08 00:31 | buy | 160 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
479 | 1999.06.08 00:34 | modify | 160 | 0.10 | 1.58620 | 1.58280 | 1.59500 | ||
480 | 1999.06.08 01:23 | close | 160 | 0.10 | 1.58790 | 1.58280 | 1.59500 | 17.03 | 3476.32 |
481 | 1999.06.08 22:11 | sell | 161 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
482 | 1999.06.08 22:14 | modify | 161 | 0.10 | 1.59570 | 1.59880 | 1.58660 | ||
483 | 1999.06.08 22:27 | close | 161 | 0.10 | 1.59220 | 1.59880 | 1.58660 | 35.06 | 3511.38 |
484 | 1999.06.09 23:05 | buy | 162 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
485 | 1999.06.09 23:07 | modify | 162 | 0.10 | 1.59240 | 1.58900 | 1.60120 | ||
486 | 1999.06.09 23:34 | close | 162 | 0.10 | 1.59420 | 1.58900 | 1.60120 | 18.04 | 3529.42 |
487 | 1999.06.10 00:33 | buy | 163 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
488 | 1999.06.10 00:33 | modify | 163 | 0.10 | 1.59380 | 1.59120 | 1.60340 | ||
489 | 1999.06.10 05:17 | s/l | 163 | 0.10 | 1.59120 | 1.59120 | 1.60340 | -26.05 | 3503.37 |
490 | 1999.06.11 22:20 | buy | 164 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
491 | 1999.06.11 22:21 | modify | 164 | 0.10 | 1.59400 | 1.58990 | 1.60210 | ||
492 | 1999.06.11 22:38 | close | 164 | 0.10 | 1.59650 | 1.58990 | 1.60210 | 25.05 | 3528.42 |
493 | 1999.06.11 23:11 | buy | 165 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
494 | 1999.06.11 23:11 | modify | 165 | 0.10 | 1.59360 | 1.59160 | 1.60380 | ||
495 | 1999.06.14 00:03 | close | 165 | 0.10 | 1.59650 | 1.59160 | 1.60380 | 28.86 | 3557.28 |
496 | 1999.06.14 22:09 | sell | 166 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
497 | 1999.06.14 22:09 | modify | 166 | 0.10 | 1.59570 | 1.59930 | 1.58710 | ||
498 | 1999.06.14 22:29 | close | 166 | 0.10 | 1.59370 | 1.59930 | 1.58710 | 20.03 | 3577.31 |
499 | 1999.06.15 22:56 | sell | 167 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
500 | 1999.06.15 22:59 | modify | 167 | 0.10 | 1.59670 | 1.60020 | 1.58800 | ||
501 | 1999.06.16 02:54 | close | 167 | 0.10 | 1.59580 | 1.60020 | 1.58800 | 8.96 | 3586.27 |
502 | 1999.06.16 22:03 | buy | 168 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
503 | 1999.06.16 22:05 | modify | 168 | 0.10 | 1.59380 | 1.58970 | 1.60190 | ||
504 | 1999.06.16 23:32 | close | 168 | 0.10 | 1.59540 | 1.58970 | 1.60190 | 16.03 | 3602.30 |
505 | 1999.06.18 23:45 | buy | 169 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
506 | 1999.06.21 03:45 | modify | 169 | 0.10 | 1.59520 | 1.59150 | 1.60370 | ||
507 | 1999.06.21 04:15 | close | 169 | 0.10 | 1.59760 | 1.59150 | 1.60370 | 23.85 | 3626.15 |
508 | 1999.06.21 23:50 | buy | 170 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
509 | 1999.06.21 23:51 | modify | 170 | 0.10 | 1.59530 | 1.59180 | 1.60400 | ||
510 | 1999.06.22 00:08 | close | 170 | 0.10 | 1.59670 | 1.59180 | 1.60400 | 13.83 | 3639.98 |
511 | 1999.06.22 00:12 | sell | 171 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
512 | 1999.06.22 00:14 | modify | 171 | 0.10 | 1.59690 | 1.59890 | 1.58670 | ||
513 | 1999.06.22 00:14 | buy | 172 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
514 | 1999.06.22 00:16 | modify | 172 | 0.10 | 1.59490 | 1.59210 | 1.60430 | ||
515 | 1999.06.22 00:19 | close | 172 | 0.10 | 1.59670 | 1.59210 | 1.60430 | 18.03 | 3658.01 |
516 | 1999.06.22 00:19 | close | 171 | 0.10 | 1.59690 | 1.59890 | 1.58670 | 0.00 | 3658.01 |
517 | 1999.06.24 22:00 | sell | 173 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
518 | 1999.06.24 22:01 | modify | 173 | 0.10 | 1.59920 | 1.60330 | 1.59110 | ||
519 | 1999.06.24 22:21 | close | 173 | 0.10 | 1.59770 | 1.60330 | 1.59110 | 15.03 | 3673.04 |
520 | 1999.06.25 22:01 | sell | 174 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
521 | 1999.06.25 22:01 | modify | 174 | 0.10 | 1.59930 | 1.60280 | 1.59060 | ||
522 | 1999.06.25 22:08 | close | 174 | 0.10 | 1.59760 | 1.60280 | 1.59060 | 17.03 | 3690.07 |
523 | 1999.06.25 22:27 | buy | 175 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
524 | 1999.06.25 22:28 | modify | 175 | 0.10 | 1.59750 | 1.59400 | 1.60620 | ||
525 | 1999.06.25 22:57 | close | 175 | 0.10 | 1.59920 | 1.59400 | 1.60620 | 17.03 | 3707.10 |
526 | 1999.06.28 00:02 | buy | 176 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
527 | 1999.06.28 00:02 | modify | 176 | 0.10 | 1.59460 | 1.59030 | 1.60250 | ||
528 | 1999.06.28 00:06 | close | 176 | 0.10 | 1.59860 | 1.59030 | 1.60250 | 40.08 | 3747.18 |
529 | 1999.06.28 00:46 | sell | 177 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
530 | 1999.06.28 00:48 | modify | 177 | 0.10 | 1.59940 | 1.60300 | 1.59080 | ||
531 | 1999.06.28 03:56 | close | 177 | 0.10 | 1.59830 | 1.60300 | 1.59080 | 11.02 | 3758.20 |
532 | 1999.06.28 22:12 | buy | 178 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
533 | 1999.06.28 22:13 | modify | 178 | 0.10 | 1.59830 | 1.59450 | 1.60670 | ||
534 | 1999.06.28 23:37 | close | 178 | 0.10 | 1.60030 | 1.59450 | 1.60670 | 20.04 | 3778.24 |
535 | 1999.06.29 22:40 | sell | 179 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
536 | 1999.06.29 22:40 | modify | 179 | 0.10 | 1.60220 | 1.60635 | 1.59415 | ||
537 | 1999.06.29 23:01 | close | 179 | 0.10 | 1.60010 | 1.60635 | 1.59415 | 21.04 | 3799.28 |
538 | 1999.06.29 23:01 | buy | 180 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
539 | 1999.06.29 23:02 | modify | 180 | 0.10 | 1.60010 | 1.59650 | 1.60870 | ||
540 | 1999.06.29 23:14 | close | 180 | 0.10 | 1.60210 | 1.59650 | 1.60870 | 20.03 | 3819.31 |
541 | 1999.07.01 22:05 | sell | 181 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
542 | 1999.07.01 22:07 | modify | 181 | 0.10 | 1.60650 | 1.60930 | 1.59710 | ||
543 | 1999.07.01 22:10 | close | 181 | 0.10 | 1.60420 | 1.60930 | 1.59710 | 23.04 | 3842.35 |
544 | 1999.07.01 22:10 | buy | 182 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
545 | 1999.07.01 22:11 | modify | 182 | 0.10 | 1.60420 | 1.60180 | 1.61400 | ||
546 | 1999.07.02 00:15 | close | 182 | 0.10 | 1.60590 | 1.60180 | 1.61400 | 16.84 | 3859.19 |
547 | 1999.07.02 00:21 | sell | 183 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
548 | 1999.07.02 00:23 | modify | 183 | 0.10 | 1.60660 | 1.61060 | 1.59840 | ||
549 | 1999.07.02 01:17 | close | 183 | 0.10 | 1.60360 | 1.61060 | 1.59840 | 30.06 | 3889.25 |
550 | 1999.07.05 00:22 | buy | 184 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
551 | 1999.07.05 00:30 | modify | 184 | 0.10 | 1.60390 | 1.59940 | 1.61160 | ||
552 | 1999.07.05 03:30 | close | 184 | 0.10 | 1.60670 | 1.59940 | 1.61160 | 28.05 | 3917.30 |
553 | 1999.07.05 22:00 | sell | 185 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
554 | 1999.07.05 22:48 | modify | 185 | 0.10 | 1.60620 | 1.60950 | 1.59730 | ||
555 | 1999.07.05 22:52 | close | 185 | 0.10 | 1.60460 | 1.60950 | 1.59730 | 16.03 | 3933.33 |
556 | 1999.07.06 22:07 | sell | 186 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
557 | 1999.07.06 22:08 | modify | 186 | 0.10 | 1.60330 | 1.60730 | 1.59510 | ||
558 | 1999.07.07 02:01 | close | 186 | 0.10 | 1.60330 | 1.60730 | 1.59510 | -0.05 | 3933.28 |
559 | 1999.07.07 22:30 | sell | 187 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
560 | 1999.07.07 22:32 | modify | 187 | 0.10 | 1.60570 | 1.60950 | 1.59730 | ||
561 | 1999.07.08 00:26 | close | 187 | 0.10 | 1.60360 | 1.60950 | 1.59730 | 20.89 | 3954.17 |
562 | 1999.07.08 00:26 | buy | 188 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
563 | 1999.07.08 00:28 | modify | 188 | 0.10 | 1.60360 | 1.59980 | 1.61200 | ||
564 | 1999.07.08 04:12 | close | 188 | 0.10 | 1.60440 | 1.59980 | 1.61200 | 8.01 | 3962.18 |
565 | 1999.07.09 22:14 | sell | 189 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
566 | 1999.07.09 22:16 | modify | 189 | 0.10 | 1.60730 | 1.61110 | 1.59890 | ||
567 | 1999.07.12 02:10 | close | 189 | 0.10 | 1.60520 | 1.61110 | 1.59890 | 20.99 | 3983.17 |
568 | 1999.07.12 22:29 | buy | 190 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
569 | 1999.07.12 22:29 | modify | 190 | 0.10 | 1.60330 | 1.59950 | 1.61170 | ||
570 | 1999.07.12 22:46 | close | 190 | 0.10 | 1.60490 | 1.59950 | 1.61170 | 16.03 | 3999.20 |
571 | 1999.07.13 22:02 | sell | 191 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
572 | 1999.07.13 22:03 | modify | 191 | 0.10 | 1.60580 | 1.60910 | 1.59690 | ||
573 | 1999.07.13 22:39 | close | 191 | 0.10 | 1.60410 | 1.60910 | 1.59690 | 17.03 | 4016.23 |
574 | 1999.07.14 00:25 | sell | 192 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
575 | 1999.07.14 00:28 | modify | 192 | 0.10 | 1.60540 | 1.60950 | 1.59730 | ||
576 | 1999.07.14 01:43 | close | 192 | 0.10 | 1.60340 | 1.60950 | 1.59730 | 20.03 | 4036.26 |
577 | 1999.07.15 00:34 | buy | 193 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
578 | 1999.07.15 00:38 | modify | 193 | 0.10 | 1.60520 | 1.60040 | 1.61260 | ||
579 | 1999.07.15 02:01 | close | 193 | 0.10 | 1.60680 | 1.60040 | 1.61260 | 16.03 | 4052.29 |
580 | 1999.07.15 23:05 | sell | 194 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
581 | 1999.07.15 23:10 | modify | 194 | 0.10 | 1.60700 | 1.61090 | 1.59870 | ||
582 | 1999.07.16 00:05 | close | 194 | 0.10 | 1.60540 | 1.61090 | 1.59870 | 15.98 | 4068.27 |
583 | 1999.07.16 22:25 | sell | 195 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
584 | 1999.07.16 22:25 | modify | 195 | 0.10 | 1.60800 | 1.61060 | 1.59840 | ||
585 | 1999.07.16 22:33 | close | 195 | 0.10 | 1.60650 | 1.61060 | 1.59840 | 15.03 | 4083.30 |
586 | 1999.07.19 00:08 | buy | 196 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
587 | 1999.07.19 00:10 | modify | 196 | 0.10 | 1.60560 | 1.60150 | 1.61370 | ||
588 | 1999.07.19 00:32 | close | 196 | 0.10 | 1.60740 | 1.60150 | 1.61370 | 18.03 | 4101.33 |
589 | 1999.07.19 22:26 | sell | 197 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
590 | 1999.07.19 22:29 | modify | 197 | 0.10 | 1.60540 | 1.60880 | 1.59660 | ||
591 | 1999.07.19 22:37 | close | 197 | 0.10 | 1.60380 | 1.60880 | 1.59660 | 16.02 | 4117.35 |
592 | 1999.07.20 00:31 | sell | 198 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
593 | 1999.07.20 00:33 | modify | 198 | 0.10 | 1.60480 | 1.60910 | 1.59690 | ||
594 | 1999.07.20 00:51 | close | 198 | 0.10 | 1.60290 | 1.60910 | 1.59690 | 19.03 | 4136.38 |
595 | 1999.07.21 00:26 | sell | 199 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
596 | 1999.07.21 00:28 | modify | 199 | 0.10 | 1.60580 | 1.60900 | 1.59680 | ||
597 | 1999.07.21 03:46 | close | 199 | 0.10 | 1.60470 | 1.60900 | 1.59680 | 11.02 | 4147.40 |
598 | 1999.07.22 00:37 | buy | 200 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
599 | 1999.07.22 00:38 | modify | 200 | 0.10 | 1.60510 | 1.60300 | 1.61520 | ||
600 | 1999.07.22 00:53 | close | 200 | 0.10 | 1.60670 | 1.60300 | 1.61520 | 16.03 | 4163.43 |
601 | 1999.07.22 23:36 | sell | 201 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
602 | 1999.07.22 23:40 | modify | 201 | 0.10 | 1.60770 | 1.61240 | 1.60020 | ||
603 | 1999.07.22 23:54 | close | 201 | 0.10 | 1.60500 | 1.61240 | 1.60020 | 27.05 | 4190.48 |
604 | 1999.07.22 23:54 | buy | 202 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
605 | 1999.07.22 23:57 | modify | 202 | 0.10 | 1.60500 | 1.60330 | 1.61550 | ||
606 | 1999.07.23 00:13 | close | 202 | 0.10 | 1.60690 | 1.60330 | 1.61550 | 18.84 | 4209.32 |
607 | 1999.07.23 22:31 | sell | 203 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
608 | 1999.07.23 22:47 | modify | 203 | 0.10 | 1.60720 | 1.61100 | 1.59880 | ||
609 | 1999.07.26 01:53 | close | 203 | 0.10 | 1.60500 | 1.61100 | 1.59880 | 21.99 | 4231.31 |
610 | 1999.07.26 22:29 | buy | 204 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
611 | 1999.07.26 22:30 | modify | 204 | 0.10 | 1.60360 | 1.59860 | 1.61080 | ||
612 | 1999.07.26 22:52 | close | 204 | 0.10 | 1.60510 | 1.59860 | 1.61080 | 15.03 | 4246.34 |
613 | 1999.07.26 23:33 | buy | 205 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
614 | 1999.07.26 23:37 | modify | 205 | 0.10 | 1.60340 | 1.59930 | 1.61150 | ||
615 | 1999.07.27 01:31 | close | 205 | 0.10 | 1.60500 | 1.59930 | 1.61150 | 15.84 | 4262.18 |
616 | 1999.07.28 22:02 | buy | 206 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
617 | 1999.07.28 22:03 | modify | 206 | 0.10 | 1.59740 | 1.59390 | 1.60610 | ||
618 | 1999.07.28 23:22 | close | 206 | 0.10 | 1.59890 | 1.59390 | 1.60610 | 15.02 | 4277.20 |
619 | 1999.07.29 22:14 | sell | 207 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
620 | 1999.07.29 22:15 | modify | 207 | 0.10 | 1.59800 | 1.60170 | 1.58950 | ||
621 | 1999.07.29 22:28 | close | 207 | 0.10 | 1.59540 | 1.60170 | 1.58950 | 26.04 | 4303.24 |
622 | 1999.07.29 22:28 | buy | 208 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
623 | 1999.07.29 22:29 | modify | 208 | 0.10 | 1.59540 | 1.59170 | 1.60390 | ||
624 | 1999.07.30 01:52 | close | 208 | 0.10 | 1.59630 | 1.59170 | 1.60390 | 8.83 | 4312.07 |
625 | 1999.07.30 22:02 | buy | 209 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
626 | 1999.07.30 22:02 | modify | 209 | 0.10 | 1.59450 | 1.59010 | 1.60230 | ||
627 | 1999.07.30 22:10 | close | 209 | 0.10 | 1.59730 | 1.59010 | 1.60230 | 28.05 | 4340.12 |
628 | 1999.08.02 22:01 | buy | 210 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
629 | 1999.08.02 22:02 | modify | 210 | 0.10 | 1.59640 | 1.59340 | 1.60560 | ||
630 | 1999.08.03 00:15 | close | 210 | 0.10 | 1.59820 | 1.59340 | 1.60560 | 17.84 | 4357.96 |
631 | 1999.08.03 22:25 | buy | 211 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
632 | 1999.08.03 22:26 | modify | 211 | 0.10 | 1.59780 | 1.59410 | 1.60630 | ||
633 | 1999.08.03 23:44 | close | 211 | 0.10 | 1.59930 | 1.59410 | 1.60630 | 15.03 | 4372.99 |
634 | 1999.08.04 00:54 | buy | 212 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
635 | 1999.08.04 00:54 | modify | 212 | 0.10 | 1.59780 | 1.59350 | 1.60570 | ||
636 | 1999.08.04 01:57 | close | 212 | 0.10 | 1.59940 | 1.59350 | 1.60570 | 16.03 | 4389.02 |
637 | 1999.08.04 22:05 | buy | 213 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
638 | 1999.08.04 22:06 | modify | 213 | 0.10 | 1.59900 | 1.59490 | 1.60710 | ||
639 | 1999.08.04 22:52 | close | 213 | 0.10 | 1.60050 | 1.59490 | 1.60710 | 15.02 | 4404.04 |
640 | 1999.08.05 00:29 | sell | 214 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
641 | 1999.08.05 00:30 | modify | 214 | 0.10 | 1.60060 | 1.60450 | 1.59230 | ||
642 | 1999.08.05 01:04 | close | 214 | 0.10 | 1.59910 | 1.60450 | 1.59230 | 15.03 | 4419.07 |
643 | 1999.08.05 22:02 | buy | 215 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
644 | 1999.08.05 22:02 | modify | 215 | 0.10 | 1.59980 | 1.59630 | 1.60850 | ||
645 | 1999.08.05 22:36 | close | 215 | 0.10 | 1.60130 | 1.59630 | 1.60850 | 15.03 | 4434.10 |
646 | 1999.08.06 00:29 | buy | 216 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
647 | 1999.08.06 00:30 | modify | 216 | 0.10 | 1.59980 | 1.59570 | 1.60790 | ||
648 | 1999.08.06 01:30 | close | 216 | 0.10 | 1.60160 | 1.59570 | 1.60790 | 18.03 | 4452.13 |
649 | 1999.08.06 22:59 | buy | 217 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
650 | 1999.08.06 23:00 | modify | 217 | 0.10 | 1.59910 | 1.59590 | 1.60810 | ||
651 | 1999.08.09 02:06 | close | 217 | 0.10 | 1.60100 | 1.59590 | 1.60810 | 18.84 | 4470.97 |
652 | 1999.08.11 22:00 | sell | 218 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
653 | 1999.08.11 22:17 | modify | 218 | 0.10 | 1.60240 | 1.60630 | 1.59410 | ||
654 | 1999.08.12 00:53 | close | 218 | 0.10 | 1.60160 | 1.60630 | 1.59410 | 7.86 | 4478.83 |
655 | 1999.08.12 22:20 | buy | 219 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
656 | 1999.08.12 22:22 | modify | 219 | 0.10 | 1.59960 | 1.59650 | 1.60870 | ||
657 | 1999.08.12 22:54 | close | 219 | 0.10 | 1.60130 | 1.59650 | 1.60870 | 17.03 | 4495.86 |
658 | 1999.08.13 22:26 | buy | 220 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
659 | 1999.08.13 22:29 | modify | 220 | 0.10 | 1.60060 | 1.59670 | 1.60890 | ||
660 | 1999.08.13 22:46 | close | 220 | 0.10 | 1.60240 | 1.59670 | 1.60890 | 18.04 | 4513.90 |
661 | 1999.08.16 22:21 | buy | 221 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
662 | 1999.08.16 22:23 | modify | 221 | 0.10 | 1.60100 | 1.59650 | 1.60870 | ||
663 | 1999.08.16 22:56 | close | 221 | 0.10 | 1.60240 | 1.59650 | 1.60870 | 14.03 | 4527.93 |
664 | 1999.08.17 00:10 | buy | 222 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
665 | 1999.08.17 00:12 | modify | 222 | 0.10 | 1.60040 | 1.59550 | 1.60770 | ||
666 | 1999.08.17 00:18 | close | 222 | 0.10 | 1.60320 | 1.59550 | 1.60770 | 28.05 | 4555.98 |
667 | 1999.08.17 00:18 | sell | 223 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
668 | 1999.08.17 00:19 | modify | 223 | 0.10 | 1.60320 | 1.60650 | 1.59430 | ||
669 | 1999.08.17 00:32 | close | 223 | 0.10 | 1.59880 | 1.60650 | 1.59430 | 44.08 | 4600.06 |
670 | 1999.08.17 00:32 | buy | 224 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
671 | 1999.08.17 00:37 | modify | 224 | 0.10 | 1.59880 | 1.59480 | 1.60700 | ||
672 | 1999.08.17 00:39 | close | 224 | 0.10 | 1.60100 | 1.59480 | 1.60700 | 22.04 | 4622.10 |
673 | 1999.08.17 22:03 | sell | 225 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
674 | 1999.08.17 22:04 | modify | 225 | 0.10 | 1.60200 | 1.60630 | 1.59410 | ||
675 | 1999.08.17 23:02 | close | 225 | 0.10 | 1.60030 | 1.60630 | 1.59410 | 17.03 | 4639.13 |
676 | 1999.08.17 23:02 | buy | 226 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
677 | 1999.08.17 23:03 | modify | 226 | 0.10 | 1.60030 | 1.59680 | 1.60900 | ||
678 | 1999.08.18 00:08 | close | 226 | 0.10 | 1.60190 | 1.59680 | 1.60900 | 15.84 | 4654.97 |
679 | 1999.08.18 00:08 | sell | 227 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
680 | 1999.08.18 00:16 | modify | 227 | 0.10 | 1.60220 | 1.60650 | 1.59430 | ||
681 | 1999.08.18 00:48 | close | 227 | 0.10 | 1.60090 | 1.60650 | 1.59430 | 13.02 | 4667.99 |
682 | 1999.08.19 00:52 | buy | 228 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
683 | 1999.08.19 01:01 | modify | 228 | 0.10 | 1.59930 | 1.59490 | 1.60710 | ||
684 | 1999.08.19 01:37 | close | 228 | 0.10 | 1.60080 | 1.59490 | 1.60710 | 15.03 | 4683.02 |
685 | 1999.08.19 22:10 | buy | 229 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
686 | 1999.08.19 22:12 | modify | 229 | 0.10 | 1.59760 | 1.59430 | 1.60650 | ||
687 | 1999.08.20 00:20 | close | 229 | 0.10 | 1.59860 | 1.59430 | 1.60650 | 9.83 | 4692.85 |
688 | 1999.08.20 23:04 | sell | 230 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
689 | 1999.08.20 23:06 | modify | 230 | 0.10 | 1.59750 | 1.60130 | 1.58910 | ||
690 | 1999.08.23 01:54 | close | 230 | 0.10 | 1.59570 | 1.60130 | 1.58910 | 17.99 | 4710.84 |
691 | 1999.08.24 00:56 | sell | 231 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
692 | 1999.08.24 00:58 | modify | 231 | 0.10 | 1.60260 | 1.60630 | 1.59410 | ||
693 | 1999.08.24 01:06 | close | 231 | 0.10 | 1.60050 | 1.60630 | 1.59410 | 21.04 | 4731.88 |
694 | 1999.08.24 23:40 | buy | 232 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
695 | 1999.08.24 23:44 | modify | 232 | 0.10 | 1.59990 | 1.59590 | 1.60810 | ||
696 | 1999.08.25 01:46 | close | 232 | 0.10 | 1.60160 | 1.59590 | 1.60810 | 16.84 | 4748.72 |
697 | 1999.08.25 23:12 | buy | 233 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
698 | 1999.08.25 23:14 | modify | 233 | 0.10 | 1.59830 | 1.59360 | 1.60580 | ||
699 | 1999.08.25 23:16 | close | 233 | 0.10 | 1.60210 | 1.59360 | 1.60580 | 38.07 | 4786.79 |
700 | 1999.08.27 22:20 | buy | 234 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
701 | 1999.08.27 22:21 | modify | 234 | 0.10 | 1.59990 | 1.59500 | 1.60720 | ||
702 | 1999.08.30 00:06 | close | 234 | 0.10 | 1.60140 | 1.59500 | 1.60720 | 14.84 | 4801.63 |
703 | 1999.08.30 00:10 | sell | 235 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
704 | 1999.08.30 00:12 | modify | 235 | 0.10 | 1.60210 | 1.60590 | 1.59370 | ||
705 | 1999.08.30 01:05 | s/l | 235 | 0.10 | 1.60590 | 1.60590 | 1.59370 | -38.06 | 4763.57 |
706 | 1999.08.31 22:18 | buy | 236 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
707 | 1999.08.31 22:18 | modify | 236 | 0.10 | 1.59910 | 1.59590 | 1.60810 | ||
708 | 1999.08.31 22:40 | close | 236 | 0.10 | 1.60070 | 1.59590 | 1.60810 | 16.03 | 4779.60 |
709 | 1999.09.01 22:01 | buy | 237 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
710 | 1999.09.01 22:02 | modify | 237 | 0.10 | 1.60030 | 1.59740 | 1.60960 | ||
711 | 1999.09.01 22:30 | close | 237 | 0.10 | 1.60210 | 1.59740 | 1.60960 | 18.03 | 4797.63 |
712 | 1999.09.02 00:55 | sell | 238 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
713 | 1999.09.02 01:00 | modify | 238 | 0.10 | 1.60270 | 1.60680 | 1.59460 | ||
714 | 1999.09.02 04:35 | close | 238 | 0.10 | 1.60130 | 1.60680 | 1.59460 | 14.03 | 4811.66 |
715 | 1999.09.03 23:30 | sell | 239 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
716 | 1999.09.03 23:50 | modify | 239 | 0.10 | 1.59980 | 1.60460 | 1.59240 | ||
717 | 1999.09.06 00:29 | close | 239 | 0.10 | 1.59810 | 1.60460 | 1.59240 | 16.98 | 4828.64 |
718 | 1999.09.06 23:35 | sell | 240 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
719 | 1999.09.06 23:36 | modify | 240 | 0.10 | 1.59960 | 1.60220 | 1.59000 | ||
720 | 1999.09.07 01:54 | close | 240 | 0.10 | 1.59810 | 1.60220 | 1.59000 | 14.98 | 4843.62 |
721 | 1999.09.08 22:20 | sell | 241 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
722 | 1999.09.08 22:21 | modify | 241 | 0.10 | 1.60140 | 1.60480 | 1.59260 | ||
723 | 1999.09.08 22:43 | close | 241 | 0.10 | 1.59940 | 1.60480 | 1.59260 | 20.03 | 4863.65 |
724 | 1999.09.08 22:43 | buy | 242 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
725 | 1999.09.08 22:44 | modify | 242 | 0.10 | 1.59940 | 1.59560 | 1.60780 | ||
726 | 1999.09.08 22:46 | close | 242 | 0.10 | 1.60110 | 1.59560 | 1.60780 | 17.03 | 4880.68 |
727 | 1999.09.08 23:06 | sell | 243 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
728 | 1999.09.08 23:08 | modify | 243 | 0.10 | 1.60170 | 1.60480 | 1.59260 | ||
729 | 1999.09.09 00:44 | close | 243 | 0.10 | 1.59990 | 1.60480 | 1.59260 | 17.89 | 4898.57 |
730 | 1999.09.09 23:42 | buy | 244 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
731 | 1999.09.09 23:42 | modify | 244 | 0.10 | 1.59950 | 1.59690 | 1.60910 | ||
732 | 1999.09.10 00:24 | close | 244 | 0.10 | 1.60100 | 1.59690 | 1.60910 | 14.84 | 4913.41 |
733 | 1999.09.13 22:57 | sell | 245 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
734 | 1999.09.13 22:58 | modify | 245 | 0.10 | 1.60700 | 1.61090 | 1.59870 | ||
735 | 1999.09.13 23:02 | close | 245 | 0.10 | 1.60550 | 1.61090 | 1.59870 | 15.03 | 4928.44 |
736 | 1999.09.13 23:11 | buy | 246 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
737 | 1999.09.13 23:11 | modify | 246 | 0.10 | 1.60470 | 1.60110 | 1.61330 | ||
738 | 1999.09.13 23:21 | close | 246 | 0.10 | 1.60680 | 1.60110 | 1.61330 | 21.04 | 4949.48 |
739 | 1999.09.13 23:21 | sell | 247 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
740 | 1999.09.13 23:22 | modify | 247 | 0.10 | 1.60680 | 1.60950 | 1.59730 | ||
741 | 1999.09.14 00:06 | close | 247 | 0.10 | 1.60480 | 1.60950 | 1.59730 | 19.98 | 4969.46 |
742 | 1999.09.14 00:06 | buy | 248 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
743 | 1999.09.14 00:08 | modify | 248 | 0.10 | 1.60480 | 1.60010 | 1.61230 | ||
744 | 1999.09.14 00:43 | close | 248 | 0.10 | 1.60650 | 1.60010 | 1.61230 | 17.03 | 4986.49 |
745 | 1999.09.14 23:35 | buy | 249 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
746 | 1999.09.14 23:36 | modify | 249 | 0.10 | 1.60240 | 1.59890 | 1.61110 | ||
747 | 1999.09.15 00:06 | close | 249 | 0.10 | 1.60390 | 1.59890 | 1.61110 | 14.84 | 5001.33 |
748 | 1999.09.15 00:26 | buy | 250 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
749 | 1999.09.15 00:27 | modify | 250 | 0.10 | 1.60280 | 1.59950 | 1.61170 | ||
750 | 1999.09.15 03:14 | close | 250 | 0.10 | 1.60370 | 1.59950 | 1.61170 | 9.02 | 5010.35 |
751 | 1999.09.15 22:02 | buy | 251 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
752 | 1999.09.15 22:02 | modify | 251 | 0.10 | 1.60340 | 1.60040 | 1.61260 | ||
753 | 1999.09.15 22:15 | close | 251 | 0.10 | 1.60490 | 1.60040 | 1.61260 | 15.03 | 5025.38 |
754 | 1999.09.15 22:23 | buy | 252 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
755 | 1999.09.15 22:25 | modify | 252 | 0.10 | 1.60320 | 1.59920 | 1.61140 | ||
756 | 1999.09.16 01:18 | close | 252 | 0.10 | 1.60480 | 1.59920 | 1.61140 | 15.46 | 5040.84 |
757 | 1999.09.17 00:30 | buy | 253 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
758 | 1999.09.17 00:32 | modify | 253 | 0.10 | 1.60180 | 1.59930 | 1.61150 | ||
759 | 1999.09.17 00:46 | close | 253 | 0.10 | 1.60340 | 1.59930 | 1.61150 | 16.03 | 5056.87 |
760 | 1999.09.17 22:02 | buy | 254 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
761 | 1999.09.17 22:04 | modify | 254 | 0.10 | 1.60410 | 1.60020 | 1.61240 | ||
762 | 1999.09.17 22:16 | close | 254 | 0.10 | 1.60600 | 1.60020 | 1.61240 | 19.04 | 5075.91 |
763 | 1999.09.17 22:29 | buy | 255 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
764 | 1999.09.17 22:30 | modify | 255 | 0.10 | 1.60310 | 1.59950 | 1.61170 | ||
765 | 1999.09.17 22:48 | close | 255 | 0.10 | 1.60630 | 1.59950 | 1.61170 | 32.05 | 5107.96 |
766 | 1999.09.20 22:00 | buy | 256 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
767 | 1999.09.20 22:00 | modify | 256 | 0.10 | 1.60470 | 1.60340 | 1.61560 | ||
768 | 1999.09.20 22:14 | close | 256 | 0.10 | 1.60690 | 1.60340 | 1.61560 | 22.04 | 5130.00 |
769 | 1999.09.20 22:23 | buy | 257 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
770 | 1999.09.20 22:23 | modify | 257 | 0.10 | 1.60490 | 1.60280 | 1.61500 | ||
771 | 1999.09.20 22:24 | close | 257 | 0.10 | 1.60700 | 1.60280 | 1.61500 | 21.03 | 5151.03 |
772 | 1999.09.20 22:28 | buy | 258 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
773 | 1999.09.20 22:29 | modify | 258 | 0.10 | 1.60490 | 1.60290 | 1.61510 | ||
774 | 1999.09.20 22:34 | close | 258 | 0.10 | 1.60650 | 1.60290 | 1.61510 | 16.03 | 5167.06 |
775 | 1999.09.21 23:37 | buy | 259 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
776 | 1999.09.21 23:38 | modify | 259 | 0.10 | 1.60100 | 1.59700 | 1.60920 | ||
777 | 1999.09.22 00:13 | close | 259 | 0.10 | 1.60260 | 1.59700 | 1.60920 | 15.84 | 5182.90 |
778 | 1999.09.23 00:14 | sell | 260 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
779 | 1999.09.23 00:16 | modify | 260 | 0.10 | 1.60820 | 1.61230 | 1.60010 | ||
780 | 1999.09.23 00:17 | close | 260 | 0.10 | 1.60490 | 1.61230 | 1.60010 | 33.06 | 5215.96 |
781 | 1999.09.23 22:08 | buy | 261 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
782 | 1999.09.23 22:08 | modify | 261 | 0.10 | 1.60170 | 1.59770 | 1.60990 | ||
783 | 1999.09.24 02:06 | close | 261 | 0.10 | 1.60290 | 1.59770 | 1.60990 | 11.83 | 5227.79 |
784 | 1999.09.24 22:32 | sell | 262 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
785 | 1999.09.24 22:34 | modify | 262 | 0.10 | 1.60220 | 1.60610 | 1.59390 | ||
786 | 1999.09.24 23:10 | close | 262 | 0.10 | 1.60080 | 1.60610 | 1.59390 | 14.02 | 5241.81 |
787 | 1999.09.24 23:12 | buy | 263 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
788 | 1999.09.24 23:14 | modify | 263 | 0.10 | 1.60040 | 1.59650 | 1.60870 | ||
789 | 1999.09.27 00:01 | close | 263 | 0.10 | 1.60200 | 1.59650 | 1.60870 | 15.84 | 5257.65 |
790 | 1999.09.27 00:26 | sell | 264 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
791 | 1999.09.27 00:29 | modify | 264 | 0.10 | 1.60280 | 1.60680 | 1.59460 | ||
792 | 1999.09.27 00:54 | close | 264 | 0.10 | 1.60070 | 1.60680 | 1.59460 | 21.03 | 5278.68 |
793 | 1999.09.27 23:10 | buy | 265 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
794 | 1999.09.27 23:12 | modify | 265 | 0.10 | 1.60080 | 1.59760 | 1.60980 | ||
795 | 1999.09.27 23:38 | close | 265 | 0.10 | 1.60240 | 1.59760 | 1.60980 | 16.03 | 5294.71 |
796 | 1999.09.28 00:52 | sell | 266 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
797 | 1999.09.28 00:56 | modify | 266 | 0.10 | 1.60240 | 1.60620 | 1.59400 | ||
798 | 1999.09.28 01:22 | close | 266 | 0.10 | 1.60150 | 1.60620 | 1.59400 | 9.02 | 5303.73 |
799 | 1999.09.28 22:26 | sell | 267 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
800 | 1999.09.28 22:27 | modify | 267 | 0.10 | 1.60210 | 1.60570 | 1.59350 | ||
801 | 1999.09.29 00:29 | close | 267 | 0.10 | 1.60090 | 1.60570 | 1.59350 | 11.97 | 5315.70 |
802 | 1999.09.29 00:38 | sell | 268 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
803 | 1999.09.29 00:40 | modify | 268 | 0.10 | 1.60220 | 1.60590 | 1.59370 | ||
804 | 1999.09.29 02:57 | close | 268 | 0.10 | 1.60090 | 1.60590 | 1.59370 | 13.02 | 5328.72 |
805 | 1999.09.29 22:30 | sell | 269 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
806 | 1999.09.29 22:32 | modify | 269 | 0.10 | 1.60090 | 1.60430 | 1.59210 | ||
807 | 1999.09.30 02:56 | close | 269 | 0.10 | 1.59980 | 1.60430 | 1.59210 | 10.87 | 5339.59 |
808 | 1999.10.04 00:42 | sell | 270 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
809 | 1999.10.04 00:44 | modify | 270 | 0.10 | 1.59300 | 1.59620 | 1.58400 | ||
810 | 1999.10.04 01:13 | close | 270 | 0.10 | 1.59150 | 1.59620 | 1.58400 | 15.03 | 5354.62 |
811 | 1999.10.06 22:48 | sell | 271 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
812 | 1999.10.06 22:50 | modify | 271 | 0.10 | 1.59260 | 1.59630 | 1.58410 | ||
813 | 1999.10.06 23:05 | close | 271 | 0.10 | 1.58960 | 1.59630 | 1.58410 | 30.05 | 5384.67 |
814 | 1999.10.06 23:05 | buy | 272 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
815 | 1999.10.06 23:05 | modify | 272 | 0.10 | 1.58960 | 1.58810 | 1.60030 | ||
816 | 1999.10.06 23:06 | close | 272 | 0.10 | 1.59210 | 1.58810 | 1.60030 | 25.04 | 5409.71 |
817 | 1999.10.06 23:20 | buy | 273 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
818 | 1999.10.06 23:22 | modify | 273 | 0.10 | 1.59110 | 1.58730 | 1.59950 | ||
819 | 1999.10.07 01:46 | close | 273 | 0.10 | 1.59240 | 1.58730 | 1.59950 | 12.46 | 5422.17 |
820 | 1999.10.07 22:02 | buy | 274 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
821 | 1999.10.07 22:02 | modify | 274 | 0.10 | 1.59260 | 1.58920 | 1.60140 | ||
822 | 1999.10.08 00:06 | close | 274 | 0.10 | 1.59360 | 1.58920 | 1.60140 | 9.83 | 5432.00 |
823 | 1999.10.08 22:14 | buy | 275 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
824 | 1999.10.08 22:15 | modify | 275 | 0.10 | 1.59460 | 1.59160 | 1.60380 | ||
825 | 1999.10.08 22:44 | close | 275 | 0.10 | 1.59620 | 1.59160 | 1.60380 | 16.03 | 5448.03 |
826 | 1999.10.11 00:12 | buy | 276 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
827 | 1999.10.11 00:13 | modify | 276 | 0.10 | 1.59440 | 1.59150 | 1.60370 | ||
828 | 1999.10.11 01:00 | close | 276 | 0.10 | 1.59600 | 1.59150 | 1.60370 | 16.03 | 5464.06 |
829 | 1999.10.12 22:09 | sell | 277 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
830 | 1999.10.12 22:09 | modify | 277 | 0.10 | 1.59380 | 1.59830 | 1.58610 | ||
831 | 1999.10.12 22:13 | close | 277 | 0.10 | 1.59170 | 1.59830 | 1.58610 | 21.04 | 5485.10 |
832 | 1999.10.13 22:12 | buy | 278 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
833 | 1999.10.13 22:14 | modify | 278 | 0.10 | 1.58920 | 1.58570 | 1.59790 | ||
834 | 1999.10.14 03:00 | close | 278 | 0.10 | 1.59020 | 1.58570 | 1.59790 | 9.45 | 5494.55 |
835 | 1999.10.14 23:44 | sell | 279 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
836 | 1999.10.14 23:46 | modify | 279 | 0.10 | 1.59100 | 1.59510 | 1.58290 | ||
837 | 1999.10.15 00:06 | close | 279 | 0.10 | 1.58870 | 1.59510 | 1.58290 | 22.99 | 5517.54 |
838 | 1999.10.15 00:06 | buy | 280 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
839 | 1999.10.15 00:07 | modify | 280 | 0.10 | 1.58870 | 1.58620 | 1.59840 | ||
840 | 1999.10.15 00:12 | close | 280 | 0.10 | 1.59040 | 1.58620 | 1.59840 | 17.03 | 5534.57 |
841 | 1999.10.15 00:18 | buy | 281 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
842 | 1999.10.15 00:20 | modify | 281 | 0.10 | 1.58960 | 1.58560 | 1.59780 | ||
843 | 1999.10.15 01:56 | close | 281 | 0.10 | 1.59140 | 1.58560 | 1.59780 | 18.03 | 5552.60 |
844 | 1999.10.15 22:02 | buy | 282 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
845 | 1999.10.15 22:02 | modify | 282 | 0.10 | 1.58670 | 1.58320 | 1.59540 | ||
846 | 1999.10.18 00:04 | close | 282 | 0.10 | 1.58940 | 1.58320 | 1.59540 | 26.86 | 5579.46 |
847 | 1999.10.18 00:04 | sell | 283 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
848 | 1999.10.18 00:06 | modify | 283 | 0.10 | 1.58940 | 1.59110 | 1.57890 | ||
849 | 1999.10.18 00:08 | close | 283 | 0.10 | 1.58710 | 1.59110 | 1.57890 | 23.04 | 5602.50 |
850 | 1999.10.20 22:20 | sell | 284 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
851 | 1999.10.20 22:21 | modify | 284 | 0.10 | 1.59360 | 1.59710 | 1.58490 | ||
852 | 1999.10.21 00:59 | close | 284 | 0.10 | 1.59240 | 1.59710 | 1.58490 | 11.87 | 5614.37 |
853 | 1999.10.21 22:20 | sell | 285 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
854 | 1999.10.21 22:21 | modify | 285 | 0.10 | 1.59360 | 1.59690 | 1.58470 | ||
855 | 1999.10.22 00:48 | close | 285 | 0.10 | 1.59190 | 1.59690 | 1.58470 | 16.98 | 5631.35 |
856 | 1999.10.22 00:48 | buy | 286 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
857 | 1999.10.22 00:50 | modify | 286 | 0.10 | 1.59190 | 1.58710 | 1.59930 | ||
858 | 1999.10.22 00:53 | close | 286 | 0.10 | 1.59370 | 1.58710 | 1.59930 | 18.03 | 5649.38 |
859 | 1999.10.22 00:54 | sell | 287 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
860 | 1999.10.22 00:56 | modify | 287 | 0.10 | 1.59520 | 1.59830 | 1.58610 | ||
861 | 1999.10.22 01:04 | close | 287 | 0.10 | 1.59200 | 1.59830 | 1.58610 | 32.05 | 5681.43 |
862 | 1999.10.22 23:02 | buy | 288 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
863 | 1999.10.22 23:04 | modify | 288 | 0.10 | 1.59890 | 1.59500 | 1.60720 | ||
864 | 1999.10.25 01:26 | close | 288 | 0.10 | 1.60070 | 1.59500 | 1.60720 | 17.84 | 5699.27 |
865 | 1999.10.25 23:30 | buy | 289 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
866 | 1999.10.25 23:32 | modify | 289 | 0.10 | 1.59600 | 1.59400 | 1.60620 | ||
867 | 1999.10.25 23:34 | close | 289 | 0.10 | 1.59790 | 1.59400 | 1.60620 | 19.03 | 5718.30 |
868 | 1999.10.25 23:56 | buy | 290 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
869 | 1999.10.25 23:57 | modify | 290 | 0.10 | 1.59670 | 1.59330 | 1.60550 | ||
870 | 1999.10.26 00:46 | close | 290 | 0.10 | 1.59820 | 1.59330 | 1.60550 | 14.84 | 5733.14 |
871 | 1999.10.26 22:44 | buy | 291 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
872 | 1999.10.26 22:46 | modify | 291 | 0.10 | 1.60020 | 1.59630 | 1.60850 | ||
873 | 1999.10.27 00:16 | close | 291 | 0.10 | 1.60090 | 1.59630 | 1.60850 | 6.83 | 5739.97 |
874 | 1999.10.27 00:30 | sell | 292 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
875 | 1999.10.27 00:30 | modify | 292 | 0.10 | 1.60110 | 1.60430 | 1.59210 | ||
876 | 1999.10.27 00:50 | close | 292 | 0.10 | 1.60000 | 1.60430 | 1.59210 | 11.02 | 5750.99 |
877 | 1999.10.27 22:26 | sell | 293 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
878 | 1999.10.27 22:27 | modify | 293 | 0.10 | 1.60230 | 1.60480 | 1.59260 | ||
879 | 1999.10.27 22:32 | close | 293 | 0.10 | 1.60070 | 1.60480 | 1.59260 | 16.03 | 5767.02 |
880 | 1999.10.27 23:03 | sell | 294 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
881 | 1999.10.27 23:05 | modify | 294 | 0.10 | 1.60190 | 1.60460 | 1.59240 | ||
882 | 1999.10.28 00:28 | close | 294 | 0.10 | 1.59980 | 1.60460 | 1.59240 | 20.89 | 5787.91 |
883 | 1999.10.28 23:51 | sell | 295 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
884 | 1999.10.28 23:53 | modify | 295 | 0.10 | 1.60470 | 1.60840 | 1.59620 | ||
885 | 1999.10.29 00:01 | close | 295 | 0.10 | 1.60330 | 1.60840 | 1.59620 | 13.98 | 5801.89 |
886 | 1999.10.29 00:01 | buy | 296 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
887 | 1999.10.29 00:05 | modify | 296 | 0.10 | 1.60330 | 1.59940 | 1.61160 | ||
888 | 1999.10.29 02:47 | close | 296 | 0.10 | 1.60440 | 1.59940 | 1.61160 | 11.02 | 5812.91 |
889 | 1999.10.29 23:20 | sell | 297 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
890 | 1999.10.29 23:22 | modify | 297 | 0.10 | 1.60510 | 1.60950 | 1.59730 | ||
891 | 1999.10.29 23:35 | close | 297 | 0.10 | 1.60050 | 1.60950 | 1.59730 | 46.08 | 5858.99 |
892 | 1999.10.29 23:35 | buy | 298 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
893 | 1999.10.29 23:36 | modify | 298 | 0.10 | 1.60050 | 1.59610 | 1.60830 | ||
894 | 1999.11.01 00:01 | close | 298 | 0.10 | 1.60450 | 1.59610 | 1.60830 | 39.88 | 5898.87 |
895 | 1999.11.01 22:39 | sell | 299 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
896 | 1999.11.01 22:39 | modify | 299 | 0.10 | 1.60500 | 1.60830 | 1.59610 | ||
897 | 1999.11.02 00:43 | close | 299 | 0.10 | 1.60220 | 1.60830 | 1.59610 | 28.00 | 5926.87 |
898 | 1999.11.02 00:43 | buy | 300 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
899 | 1999.11.02 00:44 | modify | 300 | 0.10 | 1.60220 | 1.60030 | 1.61250 | ||
900 | 1999.11.02 00:47 | close | 300 | 0.10 | 1.60400 | 1.60030 | 1.61250 | 18.03 | 5944.90 |
901 | 1999.11.02 00:54 | buy | 301 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
902 | 1999.11.02 00:55 | modify | 301 | 0.10 | 1.60130 | 1.59740 | 1.60960 | ||
903 | 1999.11.02 01:00 | close | 301 | 0.10 | 1.60410 | 1.59740 | 1.60960 | 28.05 | 5972.95 |
904 | 1999.11.03 00:52 | buy | 302 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
905 | 1999.11.03 00:52 | modify | 302 | 0.10 | 1.60620 | 1.60170 | 1.61390 | ||
906 | 1999.11.03 01:34 | close | 302 | 0.10 | 1.60850 | 1.60170 | 1.61390 | 23.04 | 5995.99 |
907 | 1999.11.03 22:01 | sell | 303 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
908 | 1999.11.03 22:02 | modify | 303 | 0.10 | 1.60930 | 1.61290 | 1.60070 | ||
909 | 1999.11.04 00:59 | close | 303 | 0.10 | 1.60860 | 1.61290 | 1.60070 | 6.86 | 6002.85 |
910 | 1999.11.04 22:15 | sell | 304 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
911 | 1999.11.04 22:15 | modify | 304 | 0.10 | 1.61580 | 1.61900 | 1.60680 | ||
912 | 1999.11.05 03:53 | close | 304 | 0.10 | 1.61490 | 1.61900 | 1.60680 | 8.96 | 6011.81 |
913 | 1999.11.05 22:00 | buy | 305 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
914 | 1999.11.05 22:01 | modify | 305 | 0.10 | 1.61240 | 1.60880 | 1.62100 | ||
915 | 1999.11.05 22:11 | close | 305 | 0.10 | 1.61420 | 1.60880 | 1.62100 | 18.03 | 6029.84 |
916 | 1999.11.05 22:11 | sell | 306 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
917 | 1999.11.05 22:12 | modify | 306 | 0.10 | 1.61420 | 1.61790 | 1.60570 | ||
918 | 1999.11.05 22:14 | close | 306 | 0.10 | 1.61200 | 1.61790 | 1.60570 | 22.04 | 6051.88 |
919 | 1999.11.05 22:14 | buy | 307 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
920 | 1999.11.05 22:14 | modify | 307 | 0.10 | 1.61200 | 1.60890 | 1.62110 | ||
921 | 1999.11.05 22:31 | close | 307 | 0.10 | 1.61350 | 1.60890 | 1.62110 | 15.03 | 6066.91 |
922 | 1999.11.05 22:37 | sell | 308 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
923 | 1999.11.05 22:39 | modify | 308 | 0.10 | 1.61390 | 1.61750 | 1.60530 | ||
924 | 1999.11.08 00:32 | close | 308 | 0.10 | 1.61220 | 1.61750 | 1.60530 | 16.98 | 6083.89 |
925 | 1999.11.08 00:43 | buy | 309 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
926 | 1999.11.08 00:43 | modify | 309 | 0.10 | 1.60960 | 1.60850 | 1.62070 | ||
927 | 1999.11.08 00:45 | close | 309 | 0.10 | 1.61260 | 1.60850 | 1.62070 | 30.05 | 6113.94 |
928 | 1999.11.08 00:47 | buy | 310 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
929 | 1999.11.08 00:47 | modify | 310 | 0.10 | 1.60960 | 1.60830 | 1.62050 | ||
930 | 1999.11.08 00:48 | close | 310 | 0.10 | 1.61270 | 1.60830 | 1.62050 | 31.06 | 6145.00 |
931 | 1999.11.08 22:02 | sell | 311 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
932 | 1999.11.08 22:02 | modify | 311 | 0.10 | 1.61010 | 1.61360 | 1.60140 | ||
933 | 1999.11.08 22:13 | close | 311 | 0.10 | 1.60890 | 1.61360 | 1.60140 | 12.02 | 6157.02 |
934 | 1999.11.08 23:19 | sell | 312 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
935 | 1999.11.08 23:20 | modify | 312 | 0.10 | 1.61090 | 1.61610 | 1.60390 | ||
936 | 1999.11.09 00:29 | close | 312 | 0.10 | 1.60900 | 1.61610 | 1.60390 | 18.98 | 6176.00 |
937 | 1999.11.09 23:32 | sell | 313 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
938 | 1999.11.09 23:34 | modify | 313 | 0.10 | 1.61030 | 1.61430 | 1.60210 | ||
939 | 1999.11.09 23:49 | close | 313 | 0.10 | 1.60830 | 1.61430 | 1.60210 | 20.03 | 6196.03 |
940 | 1999.11.09 23:58 | buy | 314 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
941 | 1999.11.10 00:01 | modify | 314 | 0.10 | 1.60760 | 1.60820 | 1.62040 | ||
942 | 1999.11.10 00:01 | sell | 315 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
943 | 1999.11.10 00:03 | modify | 315 | 0.10 | 1.61220 | 1.61500 | 1.60280 | ||
944 | 1999.11.10 00:03 | close | 314 | 0.10 | 1.61080 | 1.60820 | 1.62040 | 31.87 | 6227.90 |
945 | 1999.11.10 00:29 | close | 315 | 0.10 | 1.60860 | 1.61500 | 1.60280 | 36.06 | 6263.96 |
946 | 1999.11.10 00:49 | sell | 316 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
947 | 1999.11.10 00:51 | modify | 316 | 0.10 | 1.61040 | 1.61180 | 1.59960 | ||
948 | 1999.11.10 00:54 | close | 316 | 0.10 | 1.60770 | 1.61180 | 1.59960 | 27.04 | 6291.00 |
949 | 1999.11.10 23:00 | sell | 317 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
950 | 1999.11.10 23:02 | modify | 317 | 0.10 | 1.60920 | 1.61330 | 1.60110 | ||
951 | 1999.11.11 00:19 | close | 317 | 0.10 | 1.60800 | 1.61330 | 1.60110 | 11.87 | 6302.87 |
952 | 1999.11.11 22:29 | buy | 318 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
953 | 1999.11.11 22:29 | modify | 318 | 0.10 | 1.60620 | 1.60290 | 1.61510 | ||
954 | 1999.11.11 22:53 | close | 318 | 0.10 | 1.60840 | 1.60290 | 1.61510 | 22.04 | 6324.91 |
955 | 1999.11.11 23:01 | buy | 319 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
956 | 1999.11.11 23:02 | modify | 319 | 0.10 | 1.60600 | 1.60310 | 1.61530 | ||
957 | 1999.11.12 00:29 | close | 319 | 0.10 | 1.60760 | 1.60310 | 1.61530 | 15.83 | 6340.74 |
958 | 1999.11.15 22:08 | sell | 320 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
959 | 1999.11.15 22:08 | modify | 320 | 0.10 | 1.60640 | 1.61020 | 1.59800 | ||
960 | 1999.11.15 22:28 | close | 320 | 0.10 | 1.60480 | 1.61020 | 1.59800 | 16.02 | 6356.76 |
961 | 1999.11.16 00:32 | buy | 321 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
962 | 1999.11.16 00:33 | modify | 321 | 0.10 | 1.60480 | 1.60070 | 1.61290 | ||
963 | 1999.11.16 01:43 | close | 321 | 0.10 | 1.60580 | 1.60070 | 1.61290 | 10.01 | 6366.77 |
964 | 1999.11.16 22:07 | sell | 322 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
965 | 1999.11.16 22:07 | modify | 322 | 0.10 | 1.60310 | 1.60675 | 1.59455 | ||
966 | 1999.11.16 22:58 | close | 322 | 0.10 | 1.60060 | 1.60675 | 1.59455 | 25.04 | 6391.81 |
967 | 1999.11.16 22:58 | buy | 323 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
968 | 1999.11.16 22:59 | modify | 323 | 0.10 | 1.60060 | 1.59890 | 1.61110 | ||
969 | 1999.11.16 23:03 | close | 323 | 0.10 | 1.60290 | 1.59890 | 1.61110 | 23.04 | 6414.85 |
970 | 1999.11.16 23:10 | sell | 324 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
971 | 1999.11.16 23:12 | modify | 324 | 0.10 | 1.60400 | 1.60810 | 1.59590 | ||
972 | 1999.11.17 00:01 | close | 324 | 0.10 | 1.60140 | 1.60810 | 1.59590 | 25.99 | 6440.84 |
973 | 1999.11.17 22:00 | buy | 325 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
974 | 1999.11.17 22:02 | modify | 325 | 0.10 | 1.60200 | 1.59870 | 1.61090 | ||
975 | 1999.11.17 22:54 | close | 325 | 0.10 | 1.60330 | 1.59870 | 1.61090 | 13.02 | 6453.86 |
976 | 1999.11.17 23:04 | buy | 326 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
977 | 1999.11.17 23:04 | modify | 326 | 0.10 | 1.60150 | 1.59940 | 1.61160 | ||
978 | 1999.11.17 23:06 | close | 326 | 0.10 | 1.60350 | 1.59940 | 1.61160 | 20.03 | 6473.89 |
979 | 1999.11.17 23:09 | buy | 327 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
980 | 1999.11.17 23:09 | modify | 327 | 0.10 | 1.60150 | 1.59930 | 1.61150 | ||
981 | 1999.11.17 23:10 | close | 327 | 0.10 | 1.60340 | 1.59930 | 1.61150 | 19.03 | 6492.92 |
982 | 1999.11.17 23:44 | sell | 328 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
983 | 1999.11.17 23:46 | modify | 328 | 0.10 | 1.60400 | 1.60890 | 1.59670 | ||
984 | 1999.11.18 00:23 | close | 328 | 0.10 | 1.60240 | 1.60890 | 1.59670 | 15.87 | 6508.79 |
985 | 1999.11.18 22:51 | sell | 329 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
986 | 1999.11.18 22:52 | modify | 329 | 0.10 | 1.60290 | 1.60720 | 1.59500 | ||
987 | 1999.11.18 23:15 | close | 329 | 0.10 | 1.60180 | 1.60720 | 1.59500 | 11.01 | 6519.80 |
988 | 1999.11.19 22:08 | sell | 330 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
989 | 1999.11.19 22:10 | modify | 330 | 0.10 | 1.60390 | 1.60770 | 1.59550 | ||
990 | 1999.11.19 22:55 | close | 330 | 0.10 | 1.60240 | 1.60770 | 1.59550 | 15.02 | 6534.82 |
991 | 1999.11.19 22:56 | buy | 331 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
992 | 1999.11.19 22:59 | modify | 331 | 0.10 | 1.60200 | 1.59860 | 1.61080 | ||
993 | 1999.11.22 00:04 | close | 331 | 0.10 | 1.60370 | 1.59860 | 1.61080 | 16.84 | 6551.66 |
994 | 1999.11.22 00:32 | buy | 332 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
995 | 1999.11.22 00:32 | modify | 332 | 0.10 | 1.60010 | 1.59870 | 1.61090 | ||
996 | 1999.11.22 00:34 | close | 332 | 0.10 | 1.60290 | 1.59870 | 1.61090 | 28.05 | 6579.71 |
997 | 1999.11.22 00:38 | buy | 333 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
998 | 1999.11.22 00:39 | modify | 333 | 0.10 | 1.60240 | 1.59800 | 1.61020 | ||
999 | 1999.11.22 01:10 | close | 333 | 0.10 | 1.60390 | 1.59800 | 1.61020 | 15.03 | 6594.74 |
1000 | 1999.11.23 22:30 | sell | 334 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1001 | 1999.11.23 22:30 | modify | 334 | 0.10 | 1.60100 | 1.60470 | 1.59250 | ||
1002 | 1999.11.23 22:56 | close | 334 | 0.10 | 1.59940 | 1.60470 | 1.59250 | 16.02 | 6610.76 |
1003 | 1999.11.24 00:08 | buy | 335 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
1004 | 1999.11.24 00:10 | modify | 335 | 0.10 | 1.59930 | 1.59550 | 1.60770 | ||
1005 | 1999.11.24 01:16 | close | 335 | 0.10 | 1.60070 | 1.59550 | 1.60770 | 14.02 | 6624.78 |
1006 | 1999.11.24 22:52 | buy | 336 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
1007 | 1999.11.24 22:52 | modify | 336 | 0.10 | 1.59750 | 1.59570 | 1.60790 | ||
1008 | 1999.11.24 22:54 | close | 336 | 0.10 | 1.59900 | 1.59570 | 1.60790 | 15.02 | 6639.80 |
1009 | 1999.11.24 22:56 | buy | 337 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
1010 | 1999.11.24 22:59 | modify | 337 | 0.10 | 1.59900 | 1.59570 | 1.60790 | ||
1011 | 1999.11.24 23:34 | close | 337 | 0.10 | 1.60100 | 1.59570 | 1.60790 | 20.04 | 6659.84 |
1012 | 1999.11.24 23:34 | sell | 338 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1013 | 1999.11.24 23:38 | modify | 338 | 0.10 | 1.60100 | 1.60540 | 1.59320 | ||
1014 | 1999.11.25 00:29 | close | 338 | 0.10 | 1.59920 | 1.60540 | 1.59320 | 17.88 | 6677.72 |
1015 | 1999.11.25 00:29 | buy | 339 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
1016 | 1999.11.25 00:29 | modify | 339 | 0.10 | 1.59920 | 1.59550 | 1.60770 | ||
1017 | 1999.11.25 01:00 | close | 339 | 0.10 | 1.60030 | 1.59550 | 1.60770 | 11.02 | 6688.74 |
1018 | 1999.11.25 23:13 | sell | 340 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
1019 | 1999.11.25 23:14 | modify | 340 | 0.10 | 1.60090 | 1.60450 | 1.59230 | ||
1020 | 1999.11.26 00:28 | close | 340 | 0.10 | 1.59940 | 1.60450 | 1.59230 | 14.97 | 6703.71 |
1021 | 1999.11.26 00:28 | buy | 341 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
1022 | 1999.11.26 00:29 | modify | 341 | 0.10 | 1.59940 | 1.59630 | 1.60850 | ||
1023 | 1999.11.26 03:01 | close | 341 | 0.10 | 1.60060 | 1.59630 | 1.60850 | 12.02 | 6715.73 |
1024 | 1999.11.26 22:04 | sell | 342 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
1025 | 1999.11.26 22:06 | modify | 342 | 0.10 | 1.60480 | 1.60690 | 1.59470 | ||
1026 | 1999.11.26 22:10 | close | 342 | 0.10 | 1.60270 | 1.60690 | 1.59470 | 21.04 | 6736.77 |
1027 | 1999.11.26 22:18 | sell | 343 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1028 | 1999.11.26 22:20 | modify | 343 | 0.10 | 1.60410 | 1.60900 | 1.59680 | ||
1029 | 1999.11.26 22:50 | close | 343 | 0.10 | 1.60250 | 1.60900 | 1.59680 | 16.03 | 6752.80 |
1030 | 1999.11.26 22:51 | sell | 344 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
1031 | 1999.11.26 22:52 | modify | 344 | 0.10 | 1.60450 | 1.60780 | 1.59560 | ||
1032 | 1999.11.29 00:02 | close | 344 | 0.10 | 1.60280 | 1.60780 | 1.59560 | 16.98 | 6769.78 |
1033 | 1999.11.29 00:29 | buy | 345 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
1034 | 1999.11.29 00:30 | modify | 345 | 0.10 | 1.60090 | 1.59700 | 1.60920 | ||
1035 | 1999.11.29 00:53 | close | 345 | 0.10 | 1.60290 | 1.59700 | 1.60920 | 20.03 | 6789.81 |
1036 | 1999.11.29 23:01 | sell | 346 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
1037 | 1999.11.29 23:02 | modify | 346 | 0.10 | 1.60520 | 1.60790 | 1.59570 | ||
1038 | 1999.11.29 23:15 | close | 346 | 0.10 | 1.60350 | 1.60790 | 1.59570 | 17.02 | 6806.83 |
1039 | 1999.11.30 00:34 | sell | 347 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1040 | 1999.11.30 00:38 | modify | 347 | 0.10 | 1.60470 | 1.60680 | 1.59460 | ||
1041 | 1999.11.30 00:38 | buy | 348 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
1042 | 1999.11.30 00:38 | modify | 348 | 0.10 | 1.60280 | 1.60070 | 1.61290 | ||
1043 | 1999.11.30 01:30 | close | 347 | 0.10 | 1.60300 | 1.60680 | 1.59460 | 17.03 | 6823.86 |
1044 | 1999.11.30 05:08 | close | 348 | 0.10 | 1.60400 | 1.60070 | 1.61290 | 12.02 | 6835.88 |
1045 | 1999.11.30 22:31 | buy | 349 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1046 | 1999.11.30 22:32 | modify | 349 | 0.10 | 1.60020 | 1.59920 | 1.61140 | ||
1047 | 1999.11.30 22:32 | sell | 350 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1048 | 1999.11.30 22:34 | modify | 350 | 0.10 | 1.60320 | 1.60590 | 1.59370 | ||
1049 | 1999.11.30 22:40 | close | 349 | 0.10 | 1.60270 | 1.59920 | 1.61140 | 25.05 | 6860.93 |
1050 | 1999.11.30 23:18 | close | 350 | 0.10 | 1.60120 | 1.60590 | 1.59370 | 20.03 | 6880.96 |
1051 | 1999.11.30 23:36 | sell | 351 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
1052 | 1999.11.30 23:38 | modify | 351 | 0.10 | 1.60370 | 1.60780 | 1.59560 | ||
1053 | 1999.12.01 00:50 | close | 351 | 0.10 | 1.60140 | 1.60780 | 1.59560 | 22.99 | 6903.95 |
1054 | 1999.12.01 22:02 | buy | 352 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
1055 | 1999.12.01 22:02 | modify | 352 | 0.10 | 1.59990 | 1.59730 | 1.60950 | ||
1056 | 1999.12.01 22:18 | close | 352 | 0.10 | 1.60150 | 1.59730 | 1.60950 | 16.03 | 6919.98 |
1057 | 1999.12.01 22:59 | buy | 353 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
1058 | 1999.12.01 23:01 | modify | 353 | 0.10 | 1.59800 | 1.59440 | 1.60660 | ||
1059 | 1999.12.01 23:02 | close | 353 | 0.10 | 1.60100 | 1.59440 | 1.60660 | 30.05 | 6950.03 |
1060 | 1999.12.02 22:36 | sell | 354 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
1061 | 1999.12.02 22:36 | modify | 354 | 0.10 | 1.60010 | 1.60470 | 1.59250 | ||
1062 | 1999.12.03 02:16 | close | 354 | 0.10 | 1.59870 | 1.60470 | 1.59250 | 13.98 | 6964.01 |
1063 | 1999.12.03 22:28 | sell | 355 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
1064 | 1999.12.03 22:29 | modify | 355 | 0.10 | 1.59580 | 1.59920 | 1.58700 | ||
1065 | 1999.12.06 00:48 | close | 355 | 0.10 | 1.59470 | 1.59920 | 1.58700 | 10.96 | 6974.97 |
1066 | 1999.12.06 00:50 | buy | 356 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1067 | 1999.12.06 00:52 | modify | 356 | 0.10 | 1.59410 | 1.59090 | 1.60310 | ||
1068 | 1999.12.06 01:00 | close | 356 | 0.10 | 1.59600 | 1.59090 | 1.60310 | 19.03 | 6994.00 |
1069 | 1999.12.07 00:10 | buy | 357 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
1070 | 1999.12.07 00:12 | modify | 357 | 0.10 | 1.59810 | 1.59440 | 1.60660 | ||
1071 | 1999.12.07 02:29 | close | 357 | 0.10 | 1.59930 | 1.59440 | 1.60660 | 12.02 | 7006.02 |
1072 | 1999.12.07 22:25 | buy | 358 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
1073 | 1999.12.07 22:26 | modify | 358 | 0.10 | 1.59930 | 1.59550 | 1.60770 | ||
1074 | 1999.12.08 00:16 | close | 358 | 0.10 | 1.60060 | 1.59550 | 1.60770 | 12.83 | 7018.85 |
1075 | 1999.12.08 00:30 | sell | 359 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
1076 | 1999.12.08 00:32 | modify | 359 | 0.10 | 1.60360 | 1.60510 | 1.59290 | ||
1077 | 1999.12.08 00:33 | close | 359 | 0.10 | 1.59970 | 1.60510 | 1.59290 | 39.07 | 7057.92 |
1078 | 1999.12.08 00:49 | buy | 360 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
1079 | 1999.12.08 00:50 | modify | 360 | 0.10 | 1.59870 | 1.59500 | 1.60720 | ||
1080 | 1999.12.08 01:04 | close | 360 | 0.10 | 1.60020 | 1.59500 | 1.60720 | 15.02 | 7072.94 |
1081 | 1999.12.08 23:52 | buy | 361 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
1082 | 1999.12.08 23:54 | modify | 361 | 0.10 | 1.59990 | 1.59580 | 1.60800 | ||
1083 | 1999.12.09 00:59 | close | 361 | 0.10 | 1.60110 | 1.59580 | 1.60800 | 11.45 | 7084.39 |
1084 | 1999.12.10 00:56 | buy | 362 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
1085 | 1999.12.10 00:59 | modify | 362 | 0.10 | 1.59890 | 1.59460 | 1.60680 | ||
1086 | 1999.12.10 03:14 | close | 362 | 0.10 | 1.60030 | 1.59460 | 1.60680 | 14.03 | 7098.42 |
1087 | 1999.12.10 22:19 | sell | 363 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
1088 | 1999.12.10 22:20 | modify | 363 | 0.10 | 1.60110 | 1.60410 | 1.59190 | ||
1089 | 1999.12.13 00:44 | close | 363 | 0.10 | 1.59960 | 1.60410 | 1.59190 | 14.98 | 7113.40 |
1090 | 1999.12.13 22:18 | buy | 364 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1091 | 1999.12.13 22:18 | modify | 364 | 0.10 | 1.60040 | 1.59720 | 1.60940 | ||
1092 | 1999.12.13 22:32 | close | 364 | 0.10 | 1.60210 | 1.59720 | 1.60940 | 17.03 | 7130.43 |
1093 | 1999.12.14 00:18 | buy | 365 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
1094 | 1999.12.14 00:19 | modify | 365 | 0.10 | 1.60110 | 1.59700 | 1.60920 | ||
1095 | 1999.12.14 03:14 | close | 365 | 0.10 | 1.60260 | 1.59700 | 1.60920 | 15.03 | 7145.46 |
1096 | 1999.12.15 22:57 | sell | 366 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1097 | 1999.12.15 23:00 | modify | 366 | 0.10 | 1.60060 | 1.60410 | 1.59190 | ||
1098 | 1999.12.16 01:12 | close | 366 | 0.10 | 1.59960 | 1.60410 | 1.59190 | 9.87 | 7155.33 |
1099 | 1999.12.16 23:09 | buy | 367 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
1100 | 1999.12.16 23:09 | modify | 367 | 0.10 | 1.60090 | 1.59680 | 1.60900 | ||
1101 | 1999.12.17 06:00 | close | 367 | 0.10 | 1.60000 | 1.59680 | 1.60900 | -9.21 | 7146.12 |
1102 | 1999.12.17 22:45 | sell | 368 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1103 | 1999.12.17 22:53 | modify | 368 | 0.10 | 1.60410 | 1.60600 | 1.59380 | ||
1104 | 1999.12.17 22:56 | close | 368 | 0.10 | 1.60200 | 1.60600 | 1.59380 | 21.04 | 7167.16 |
1105 | 1999.12.17 22:58 | buy | 369 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
1106 | 1999.12.17 22:59 | modify | 369 | 0.10 | 1.60150 | 1.59770 | 1.60990 | ||
1107 | 1999.12.20 00:33 | close | 369 | 0.10 | 1.60370 | 1.59770 | 1.60990 | 21.85 | 7189.01 |
1108 | 1999.12.20 22:10 | buy | 370 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
1109 | 1999.12.20 22:10 | modify | 370 | 0.10 | 1.59780 | 1.59480 | 1.60700 | ||
1110 | 1999.12.21 01:15 | close | 370 | 0.10 | 1.59960 | 1.59480 | 1.60700 | 17.84 | 7206.85 |
1111 | 1999.12.21 22:32 | buy | 371 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
1112 | 1999.12.21 22:32 | modify | 371 | 0.10 | 1.59790 | 1.59590 | 1.60810 | ||
1113 | 1999.12.21 22:34 | close | 371 | 0.10 | 1.59980 | 1.59590 | 1.60810 | 19.04 | 7225.89 |
1114 | 1999.12.22 00:21 | buy | 372 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
1115 | 1999.12.22 00:21 | modify | 372 | 0.10 | 1.59870 | 1.59505 | 1.60725 | ||
1116 | 1999.12.22 00:23 | close | 372 | 0.10 | 1.60100 | 1.59505 | 1.60725 | 23.04 | 7248.93 |
1117 | 1999.12.22 23:24 | sell | 373 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
1118 | 1999.12.22 23:27 | modify | 373 | 0.10 | 1.60190 | 1.60620 | 1.59400 | ||
1119 | 1999.12.22 23:59 | close | 373 | 0.10 | 1.59970 | 1.60620 | 1.59400 | 22.04 | 7270.97 |
1120 | 1999.12.23 00:14 | sell | 374 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
1121 | 1999.12.23 00:16 | modify | 374 | 0.10 | 1.60220 | 1.60570 | 1.59350 | ||
1122 | 1999.12.23 06:02 | close | 374 | 0.10 | 1.60040 | 1.60570 | 1.59350 | 18.03 | 7289.00 |
1123 | 1999.12.23 22:06 | sell | 375 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
1124 | 1999.12.23 22:07 | modify | 375 | 0.10 | 1.60500 | 1.60880 | 1.59660 | ||
1125 | 1999.12.24 00:20 | close | 375 | 0.10 | 1.60350 | 1.60880 | 1.59660 | 14.97 | 7303.97 |
1126 | 1999.12.24 00:20 | buy | 376 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
1127 | 1999.12.24 00:22 | modify | 376 | 0.10 | 1.60350 | 1.59960 | 1.61180 | ||
1128 | 1999.12.24 00:42 | close | 376 | 0.10 | 1.60500 | 1.59960 | 1.61180 | 15.03 | 7319.00 |
1129 | 1999.12.24 00:51 | buy | 377 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
1130 | 1999.12.24 00:52 | modify | 377 | 0.10 | 1.60340 | 1.59950 | 1.61170 | ||
1131 | 1999.12.24 05:02 | close | 377 | 0.10 | 1.60400 | 1.59950 | 1.61170 | 6.01 | 7325.01 |
1132 | 1999.12.27 23:04 | sell | 378 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1133 | 1999.12.27 23:06 | modify | 378 | 0.10 | 1.60730 | 1.60930 | 1.59710 | ||
1134 | 1999.12.27 23:12 | close | 378 | 0.10 | 1.60500 | 1.60930 | 1.59710 | 23.04 | 7348.05 |
1135 | 1999.12.28 22:04 | sell | 379 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1136 | 1999.12.28 22:04 | modify | 379 | 0.10 | 1.60660 | 1.60940 | 1.59720 | ||
1137 | 1999.12.29 00:02 | close | 379 | 0.10 | 1.60510 | 1.60940 | 1.59720 | 14.98 | 7363.03 |
1138 | 1999.12.29 00:25 | buy | 380 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
1139 | 1999.12.29 00:25 | modify | 380 | 0.10 | 1.60400 | 1.59970 | 1.61190 | ||
1140 | 1999.12.29 00:49 | close | 380 | 0.10 | 1.60620 | 1.59970 | 1.61190 | 22.04 | 7385.07 |
1141 | 1999.12.29 23:06 | sell | 381 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1142 | 1999.12.29 23:08 | modify | 381 | 0.10 | 1.60650 | 1.60990 | 1.59770 | ||
1143 | 1999.12.29 23:17 | close | 381 | 0.10 | 1.60190 | 1.60990 | 1.59770 | 46.08 | 7431.15 |
1144 | 1999.12.29 23:17 | buy | 382 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
1145 | 1999.12.29 23:18 | modify | 382 | 0.10 | 1.60190 | 1.59780 | 1.61000 | ||
1146 | 1999.12.29 23:22 | close | 382 | 0.10 | 1.60570 | 1.59780 | 1.61000 | 38.07 | 7469.22 |
1147 | 1999.12.29 23:58 | buy | 383 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
1148 | 1999.12.29 23:58 | modify | 383 | 0.10 | 1.60300 | 1.59740 | 1.60960 | ||
1149 | 1999.12.29 23:59 | close | 383 | 0.10 | 1.60500 | 1.59740 | 1.60960 | 20.04 | 7489.26 |
1150 | 1999.12.30 00:02 | buy | 384 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1151 | 1999.12.30 00:04 | modify | 384 | 0.10 | 1.60380 | 1.59970 | 1.61190 | ||
1152 | 1999.12.30 00:14 | close | 384 | 0.10 | 1.60600 | 1.59970 | 1.61190 | 22.04 | 7511.30 |
1153 | 1999.12.30 00:18 | buy | 385 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1154 | 1999.12.30 00:18 | modify | 385 | 0.10 | 1.60390 | 1.60180 | 1.61400 | ||
1155 | 1999.12.30 01:08 | close | 385 | 0.10 | 1.60550 | 1.60180 | 1.61400 | 16.03 | 7527.33 |
1156 | 1999.12.30 22:51 | sell | 386 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1157 | 1999.12.30 22:52 | modify | 386 | 0.10 | 1.60790 | 1.61220 | 1.60000 | ||
1158 | 1999.12.31 00:15 | close | 386 | 0.10 | 1.60620 | 1.61220 | 1.60000 | 16.98 | 7544.31 |
1159 | 2000.01.03 00:12 | sell | 387 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
1160 | 2000.01.03 00:14 | modify | 387 | 0.10 | 1.60710 | 1.60900 | 1.59680 | ||
1161 | 2000.01.03 00:28 | close | 387 | 0.10 | 1.60450 | 1.60900 | 1.59680 | 26.05 | 7570.36 |
1162 | 2000.01.03 00:34 | sell | 388 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1163 | 2000.01.03 00:36 | modify | 388 | 0.10 | 1.60750 | 1.61150 | 1.59930 | ||
1164 | 2000.01.03 00:37 | close | 388 | 0.10 | 1.60450 | 1.61150 | 1.59930 | 30.05 | 7600.41 |
1165 | 2000.01.03 00:40 | sell | 389 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1166 | 2000.01.03 00:42 | modify | 389 | 0.10 | 1.60750 | 1.61120 | 1.59900 | ||
1167 | 2000.01.03 00:43 | close | 389 | 0.10 | 1.60460 | 1.61120 | 1.59900 | 29.05 | 7629.46 |
1168 | 2000.01.03 00:46 | sell | 390 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
1169 | 2000.01.03 00:48 | modify | 390 | 0.10 | 1.60760 | 1.60860 | 1.59640 | ||
1170 | 2000.01.03 01:04 | s/l | 390 | 0.10 | 1.60860 | 1.60860 | 1.59640 | -10.01 | 7619.45 |
1171 | 2000.01.03 22:16 | sell | 391 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1172 | 2000.01.03 22:16 | modify | 391 | 0.10 | 1.60660 | 1.60890 | 1.59670 | ||
1173 | 2000.01.03 22:20 | close | 391 | 0.10 | 1.60500 | 1.60890 | 1.59670 | 16.03 | 7635.48 |
1174 | 2000.01.04 22:09 | buy | 392 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1175 | 2000.01.04 22:10 | modify | 392 | 0.10 | 1.60330 | 1.60000 | 1.61220 | ||
1176 | 2000.01.05 01:02 | close | 392 | 0.10 | 1.60430 | 1.60000 | 1.61220 | 9.83 | 7645.31 |
1177 | 2000.01.05 22:51 | sell | 393 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1178 | 2000.01.05 22:52 | modify | 393 | 0.10 | 1.60560 | 1.60840 | 1.59620 | ||
1179 | 2000.01.05 23:56 | close | 393 | 0.10 | 1.60390 | 1.60840 | 1.59620 | 17.03 | 7662.34 |
1180 | 2000.01.06 00:42 | buy | 394 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
1181 | 2000.01.06 00:44 | modify | 394 | 0.10 | 1.60290 | 1.59880 | 1.61100 | ||
1182 | 2000.01.06 00:54 | close | 394 | 0.10 | 1.60610 | 1.59880 | 1.61100 | 32.06 | 7694.40 |
1183 | 2000.01.06 22:51 | buy | 395 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
1184 | 2000.01.06 22:52 | modify | 395 | 0.10 | 1.60170 | 1.59770 | 1.60990 | ||
1185 | 2000.01.06 22:53 | close | 395 | 0.10 | 1.60430 | 1.59770 | 1.60990 | 26.05 | 7720.45 |
1186 | 2000.01.10 22:12 | buy | 396 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
1187 | 2000.01.10 22:13 | modify | 396 | 0.10 | 1.60810 | 1.60520 | 1.61740 | ||
1188 | 2000.01.10 22:48 | close | 396 | 0.10 | 1.60980 | 1.60520 | 1.61740 | 17.03 | 7737.48 |
1189 | 2000.01.10 23:55 | buy | 397 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
1190 | 2000.01.10 23:56 | modify | 397 | 0.10 | 1.60880 | 1.60470 | 1.61690 | ||
1191 | 2000.01.11 00:14 | close | 397 | 0.10 | 1.61000 | 1.60470 | 1.61690 | 11.83 | 7749.31 |
1192 | 2000.01.12 00:06 | sell | 398 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
1193 | 2000.01.12 00:08 | modify | 398 | 0.10 | 1.61130 | 1.61530 | 1.60310 | ||
1194 | 2000.01.12 00:19 | close | 398 | 0.10 | 1.61020 | 1.61530 | 1.60310 | 11.02 | 7760.33 |
1195 | 2000.01.12 00:19 | buy | 399 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
1196 | 2000.01.12 00:19 | modify | 399 | 0.10 | 1.61020 | 1.60590 | 1.61810 | ||
1197 | 2000.01.12 01:10 | close | 399 | 0.10 | 1.61130 | 1.60590 | 1.61810 | 11.02 | 7771.35 |
1198 | 2000.01.14 00:30 | buy | 400 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1199 | 2000.01.14 00:32 | modify | 400 | 0.10 | 1.61110 | 1.60660 | 1.61880 | ||
1200 | 2000.01.14 00:42 | close | 400 | 0.10 | 1.61270 | 1.60660 | 1.61880 | 16.03 | 7787.38 |
1201 | 2000.01.14 23:19 | buy | 401 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
1202 | 2000.01.14 23:22 | modify | 401 | 0.10 | 1.61360 | 1.61020 | 1.62240 | ||
1203 | 2000.01.17 01:04 | close | 401 | 0.10 | 1.61510 | 1.61020 | 1.62240 | 14.83 | 7802.21 |
1204 | 2000.01.18 23:45 | buy | 402 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1205 | 2000.01.18 23:46 | modify | 402 | 0.10 | 1.61260 | 1.60850 | 1.62070 | ||
1206 | 2000.01.19 00:31 | close | 402 | 0.10 | 1.61440 | 1.60850 | 1.62070 | 17.84 | 7820.05 |
1207 | 2000.01.19 00:31 | sell | 403 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1208 | 2000.01.19 00:32 | modify | 403 | 0.10 | 1.61440 | 1.61650 | 1.60430 | ||
1209 | 2000.01.19 00:38 | close | 403 | 0.10 | 1.61290 | 1.61650 | 1.60430 | 15.02 | 7835.07 |
1210 | 2000.01.19 00:42 | buy | 404 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1211 | 2000.01.19 00:44 | modify | 404 | 0.10 | 1.61210 | 1.60850 | 1.62070 | ||
1212 | 2000.01.19 01:14 | close | 404 | 0.10 | 1.61360 | 1.60850 | 1.62070 | 15.03 | 7850.10 |
1213 | 2000.01.19 23:07 | buy | 405 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1214 | 2000.01.19 23:08 | modify | 405 | 0.10 | 1.61320 | 1.61000 | 1.62220 | ||
1215 | 2000.01.19 23:18 | close | 405 | 0.10 | 1.61630 | 1.61000 | 1.62220 | 31.05 | 7881.15 |
1216 | 2000.01.19 23:18 | sell | 406 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
1217 | 2000.01.19 23:19 | modify | 406 | 0.10 | 1.61630 | 1.61820 | 1.60600 | ||
1218 | 2000.01.19 23:22 | close | 406 | 0.10 | 1.61400 | 1.61820 | 1.60600 | 23.04 | 7904.19 |
1219 | 2000.01.19 23:30 | sell | 407 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1220 | 2000.01.19 23:32 | modify | 407 | 0.10 | 1.61620 | 1.61840 | 1.60620 | ||
1221 | 2000.01.19 23:34 | close | 407 | 0.10 | 1.61430 | 1.61840 | 1.60620 | 19.03 | 7923.22 |
1222 | 2000.01.19 23:52 | sell | 408 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1223 | 2000.01.19 23:54 | modify | 408 | 0.10 | 1.61540 | 1.61780 | 1.60560 | ||
1224 | 2000.01.20 00:04 | close | 408 | 0.10 | 1.61310 | 1.61780 | 1.60560 | 22.89 | 7946.11 |
1225 | 2000.01.20 00:04 | buy | 409 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1226 | 2000.01.20 00:06 | modify | 409 | 0.10 | 1.61310 | 1.60940 | 1.62160 | ||
1227 | 2000.01.20 01:14 | close | 409 | 0.10 | 1.61420 | 1.60940 | 1.62160 | 11.02 | 7957.13 |
1228 | 2000.01.21 00:16 | sell | 410 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1229 | 2000.01.21 00:18 | modify | 410 | 0.10 | 1.61230 | 1.61530 | 1.60310 | ||
1230 | 2000.01.21 00:19 | close | 410 | 0.10 | 1.61060 | 1.61530 | 1.60310 | 17.03 | 7974.16 |
1231 | 2000.01.21 22:04 | buy | 411 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1232 | 2000.01.21 22:04 | modify | 411 | 0.10 | 1.60970 | 1.60595 | 1.61815 | ||
1233 | 2000.01.21 22:52 | close | 411 | 0.10 | 1.61120 | 1.60595 | 1.61815 | 15.03 | 7989.19 |
1234 | 2000.01.21 23:00 | sell | 412 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1235 | 2000.01.21 23:00 | modify | 412 | 0.10 | 1.61170 | 1.61460 | 1.60240 | ||
1236 | 2000.01.24 00:06 | s/l | 412 | 0.10 | 1.61460 | 1.61460 | 1.60240 | -29.09 | 7960.10 |
1237 | 2000.01.24 00:06 | sell | 413 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1238 | 2000.01.24 00:10 | modify | 413 | 0.10 | 1.61440 | 1.61850 | 1.60630 | ||
1239 | 2000.01.24 00:26 | close | 413 | 0.10 | 1.61280 | 1.61850 | 1.60630 | 16.03 | 7976.13 |
1240 | 2000.01.24 22:03 | buy | 414 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1241 | 2000.01.24 22:04 | modify | 414 | 0.10 | 1.61070 | 1.60740 | 1.61960 | ||
1242 | 2000.01.25 00:33 | close | 414 | 0.10 | 1.61380 | 1.60740 | 1.61960 | 30.87 | 8007.00 |
1243 | 2000.01.25 00:33 | sell | 415 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
1244 | 2000.01.25 00:34 | modify | 415 | 0.10 | 1.61380 | 1.61550 | 1.60330 | ||
1245 | 2000.01.25 00:35 | close | 415 | 0.10 | 1.61060 | 1.61550 | 1.60330 | 32.05 | 8039.05 |
1246 | 2000.01.25 00:35 | buy | 416 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1247 | 2000.01.25 00:36 | modify | 416 | 0.10 | 1.61060 | 1.60730 | 1.61950 | ||
1248 | 2000.01.25 01:38 | close | 416 | 0.10 | 1.61190 | 1.60730 | 1.61950 | 13.02 | 8052.07 |
1249 | 2000.01.25 22:51 | sell | 417 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
1250 | 2000.01.25 22:52 | modify | 417 | 0.10 | 1.61380 | 1.61830 | 1.60610 | ||
1251 | 2000.01.26 01:45 | close | 417 | 0.10 | 1.61290 | 1.61830 | 1.60610 | 8.96 | 8061.03 |
1252 | 2000.01.26 22:19 | buy | 418 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1253 | 2000.01.26 22:23 | modify | 418 | 0.10 | 1.61160 | 1.60720 | 1.61940 | ||
1254 | 2000.01.26 22:51 | close | 418 | 0.10 | 1.61330 | 1.60720 | 1.61940 | 17.03 | 8078.06 |
1255 | 2000.01.26 22:51 | sell | 419 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1256 | 2000.01.26 22:51 | modify | 419 | 0.10 | 1.61330 | 1.61680 | 1.60460 | ||
1257 | 2000.01.26 23:06 | close | 419 | 0.10 | 1.61090 | 1.61680 | 1.60460 | 24.04 | 8102.10 |
1258 | 2000.01.26 23:06 | buy | 420 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
1259 | 2000.01.26 23:06 | modify | 420 | 0.10 | 1.61090 | 1.60713 | 1.61933 | ||
1260 | 2000.01.26 23:08 | close | 420 | 0.10 | 1.61270 | 1.60713 | 1.61933 | 18.03 | 8120.13 |
1261 | 2000.01.26 23:24 | buy | 421 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1262 | 2000.01.26 23:24 | modify | 421 | 0.10 | 1.61170 | 1.60870 | 1.62090 | ||
1263 | 2000.01.27 00:32 | s/l | 421 | 0.10 | 1.60870 | 1.60870 | 1.62090 | -30.62 | 8089.51 |
1264 | 2000.01.27 00:32 | buy | 422 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
1265 | 2000.01.27 00:32 | modify | 422 | 0.10 | 1.60890 | 1.60570 | 1.61790 | ||
1266 | 2000.01.27 00:42 | close | 422 | 0.10 | 1.61180 | 1.60570 | 1.61790 | 29.05 | 8118.56 |
1267 | 2000.01.27 00:50 | buy | 423 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
1268 | 2000.01.27 00:50 | modify | 423 | 0.10 | 1.61010 | 1.60900 | 1.62120 | ||
1269 | 2000.01.27 00:56 | close | 423 | 0.10 | 1.61190 | 1.60900 | 1.62120 | 18.03 | 8136.59 |
1270 | 2000.01.27 23:32 | buy | 424 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1271 | 2000.01.27 23:35 | modify | 424 | 0.10 | 1.61260 | 1.60940 | 1.62160 | ||
1272 | 2000.01.27 23:47 | close | 424 | 0.10 | 1.61390 | 1.60940 | 1.62160 | 13.02 | 8149.61 |
1273 | 2000.01.28 00:58 | sell | 425 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
1274 | 2000.01.28 00:59 | modify | 425 | 0.10 | 1.61420 | 1.61740 | 1.60520 | ||
1275 | 2000.01.28 01:32 | close | 425 | 0.10 | 1.61300 | 1.61740 | 1.60520 | 12.02 | 8161.63 |
1276 | 2000.01.28 22:38 | buy | 426 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1277 | 2000.01.28 22:40 | modify | 426 | 0.10 | 1.60630 | 1.60240 | 1.61460 | ||
1278 | 2000.01.28 22:46 | close | 426 | 0.10 | 1.60900 | 1.60240 | 1.61460 | 27.05 | 8188.68 |
1279 | 2000.01.28 22:54 | buy | 427 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
1280 | 2000.01.28 22:56 | modify | 427 | 0.10 | 1.60680 | 1.60500 | 1.61720 | ||
1281 | 2000.01.28 23:00 | close | 427 | 0.10 | 1.60930 | 1.60500 | 1.61720 | 25.05 | 8213.73 |
1282 | 2000.01.31 00:39 | sell | 428 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
1283 | 2000.01.31 00:52 | modify | 428 | 0.10 | 1.61300 | 1.61790 | 1.60570 | ||
1284 | 2000.01.31 01:02 | close | 428 | 0.10 | 1.61020 | 1.61790 | 1.60570 | 28.05 | 8241.78 |
1285 | 2000.02.02 00:57 | buy | 429 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1286 | 2000.02.02 00:58 | modify | 429 | 0.10 | 1.60900 | 1.60580 | 1.61800 | ||
1287 | 2000.02.02 01:24 | close | 429 | 0.10 | 1.61010 | 1.60580 | 1.61800 | 11.02 | 8252.80 |
1288 | 2000.02.04 23:02 | sell | 430 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1289 | 2000.02.04 23:02 | modify | 430 | 0.10 | 1.60790 | 1.61200 | 1.59980 | ||
1290 | 2000.02.07 00:01 | close | 430 | 0.10 | 1.60620 | 1.61200 | 1.59980 | 16.98 | 8269.78 |
1291 | 2000.02.07 00:22 | buy | 431 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
1292 | 2000.02.07 00:25 | modify | 431 | 0.10 | 1.60520 | 1.60150 | 1.61370 | ||
1293 | 2000.02.07 01:22 | close | 431 | 0.10 | 1.60670 | 1.60150 | 1.61370 | 15.03 | 8284.81 |
1294 | 2000.02.07 22:23 | sell | 432 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1295 | 2000.02.07 22:26 | modify | 432 | 0.10 | 1.60950 | 1.61080 | 1.59860 | ||
1296 | 2000.02.07 22:35 | close | 432 | 0.10 | 1.60690 | 1.61080 | 1.59860 | 26.05 | 8310.86 |
1297 | 2000.02.07 22:52 | sell | 433 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1298 | 2000.02.07 22:52 | modify | 433 | 0.10 | 1.60820 | 1.61100 | 1.59880 | ||
1299 | 2000.02.07 23:10 | close | 433 | 0.10 | 1.60650 | 1.61100 | 1.59880 | 17.03 | 8327.89 |
1300 | 2000.02.08 23:30 | buy | 434 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1301 | 2000.02.08 23:30 | modify | 434 | 0.10 | 1.60690 | 1.60280 | 1.61500 | ||
1302 | 2000.02.08 23:37 | close | 434 | 0.10 | 1.60840 | 1.60280 | 1.61500 | 15.03 | 8342.92 |
1303 | 2000.02.08 23:39 | buy | 435 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1304 | 2000.02.08 23:40 | modify | 435 | 0.10 | 1.60690 | 1.60280 | 1.61500 | ||
1305 | 2000.02.09 00:04 | close | 435 | 0.10 | 1.60890 | 1.60280 | 1.61500 | 19.85 | 8362.77 |
1306 | 2000.02.09 00:08 | buy | 436 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1307 | 2000.02.09 00:08 | modify | 436 | 0.10 | 1.60690 | 1.60450 | 1.61670 | ||
1308 | 2000.02.09 00:44 | close | 436 | 0.10 | 1.60850 | 1.60450 | 1.61670 | 16.03 | 8378.80 |
1309 | 2000.02.10 23:39 | buy | 437 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1310 | 2000.02.10 23:40 | modify | 437 | 0.10 | 1.60570 | 1.60180 | 1.61400 | ||
1311 | 2000.02.11 01:00 | close | 437 | 0.10 | 1.60730 | 1.60180 | 1.61400 | 15.84 | 8394.64 |
1312 | 2000.02.11 22:16 | buy | 438 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
1313 | 2000.02.11 22:16 | modify | 438 | 0.10 | 1.60400 | 1.60015 | 1.61235 | ||
1314 | 2000.02.11 22:26 | close | 438 | 0.10 | 1.60550 | 1.60015 | 1.61235 | 15.03 | 8409.67 |
1315 | 2000.02.11 23:06 | sell | 439 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1316 | 2000.02.11 23:07 | modify | 439 | 0.10 | 1.60630 | 1.61060 | 1.59840 | ||
1317 | 2000.02.14 00:14 | close | 439 | 0.10 | 1.60480 | 1.61060 | 1.59840 | 14.97 | 8424.64 |
1318 | 2000.02.14 22:52 | sell | 440 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
1319 | 2000.02.14 22:52 | modify | 440 | 0.10 | 1.60870 | 1.61220 | 1.60000 | ||
1320 | 2000.02.14 23:50 | close | 440 | 0.10 | 1.60760 | 1.61220 | 1.60000 | 11.01 | 8435.65 |
1321 | 2000.02.14 23:51 | buy | 441 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1322 | 2000.02.14 23:51 | modify | 441 | 0.10 | 1.60740 | 1.60300 | 1.61520 | ||
1323 | 2000.02.15 04:56 | close | 441 | 0.10 | 1.60790 | 1.60300 | 1.61520 | 4.82 | 8440.47 |
1324 | 2000.02.16 00:47 | buy | 442 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
1325 | 2000.02.16 00:49 | modify | 442 | 0.10 | 1.60520 | 1.60200 | 1.61420 | ||
1326 | 2000.02.16 01:08 | close | 442 | 0.10 | 1.60670 | 1.60200 | 1.61420 | 15.03 | 8455.50 |
1327 | 2000.02.16 23:18 | sell | 443 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1328 | 2000.02.16 23:18 | modify | 443 | 0.10 | 1.60560 | 1.60990 | 1.59770 | ||
1329 | 2000.02.16 23:26 | close | 443 | 0.10 | 1.60400 | 1.60990 | 1.59770 | 16.03 | 8471.53 |
1330 | 2000.02.16 23:40 | sell | 444 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
1331 | 2000.02.16 23:42 | modify | 444 | 0.10 | 1.60490 | 1.60840 | 1.59620 | ||
1332 | 2000.02.17 00:44 | close | 444 | 0.10 | 1.60360 | 1.60840 | 1.59620 | 12.87 | 8484.40 |
1333 | 2000.02.17 22:04 | buy | 445 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1334 | 2000.02.17 22:06 | modify | 445 | 0.10 | 1.60380 | 1.60010 | 1.61230 | ||
1335 | 2000.02.17 22:44 | close | 445 | 0.10 | 1.60490 | 1.60010 | 1.61230 | 11.02 | 8495.42 |
1336 | 2000.02.18 00:15 | sell | 446 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
1337 | 2000.02.18 00:15 | modify | 446 | 0.10 | 1.60520 | 1.60900 | 1.59680 | ||
1338 | 2000.02.18 03:12 | close | 446 | 0.10 | 1.60380 | 1.60900 | 1.59680 | 14.02 | 8509.44 |
1339 | 2000.02.18 22:26 | buy | 447 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
1340 | 2000.02.18 22:29 | modify | 447 | 0.10 | 1.60310 | 1.59930 | 1.61150 | ||
1341 | 2000.02.21 03:06 | close | 447 | 0.10 | 1.60420 | 1.59930 | 1.61150 | 10.83 | 8520.27 |
1342 | 2000.02.22 00:06 | sell | 448 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1343 | 2000.02.22 00:08 | modify | 448 | 0.10 | 1.60380 | 1.60620 | 1.59400 | ||
1344 | 2000.02.22 00:08 | buy | 449 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
1345 | 2000.02.22 00:08 | modify | 449 | 0.10 | 1.60220 | 1.59790 | 1.61010 | ||
1346 | 2000.02.22 00:18 | close | 449 | 0.10 | 1.60340 | 1.59790 | 1.61010 | 12.02 | 8532.29 |
1347 | 2000.02.22 00:18 | close | 448 | 0.10 | 1.60360 | 1.60620 | 1.59400 | 2.00 | 8534.29 |
1348 | 2000.02.22 00:20 | sell | 450 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
1349 | 2000.02.22 00:20 | modify | 450 | 0.10 | 1.60360 | 1.60790 | 1.59570 | ||
1350 | 2000.02.22 11:21 | s/l | 450 | 0.10 | 1.60790 | 1.60790 | 1.59570 | -43.07 | 8491.22 |
1351 | 2000.02.22 22:07 | buy | 451 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1352 | 2000.02.22 22:08 | modify | 451 | 0.10 | 1.60750 | 1.60510 | 1.61730 | ||
1353 | 2000.02.22 22:08 | sell | 452 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1354 | 2000.02.22 22:09 | modify | 452 | 0.10 | 1.60910 | 1.61250 | 1.60030 | ||
1355 | 2000.02.22 22:28 | close | 451 | 0.10 | 1.60950 | 1.60510 | 1.61730 | 20.04 | 8511.26 |
1356 | 2000.02.22 22:42 | close | 452 | 0.10 | 1.60700 | 1.61250 | 1.60030 | 21.03 | 8532.29 |
1357 | 2000.02.22 22:42 | buy | 453 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
1358 | 2000.02.22 22:44 | modify | 453 | 0.10 | 1.60700 | 1.60310 | 1.61530 | ||
1359 | 2000.02.22 23:54 | close | 453 | 0.10 | 1.60880 | 1.60310 | 1.61530 | 18.03 | 8550.32 |
1360 | 2000.02.24 22:17 | buy | 454 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1361 | 2000.02.24 22:18 | modify | 454 | 0.10 | 1.60840 | 1.60500 | 1.61720 | ||
1362 | 2000.02.24 23:32 | close | 454 | 0.10 | 1.60990 | 1.60500 | 1.61720 | 15.03 | 8565.35 |
1363 | 2000.02.24 23:34 | sell | 455 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1364 | 2000.02.24 23:36 | modify | 455 | 0.10 | 1.61070 | 1.61380 | 1.60160 | ||
1365 | 2000.02.24 23:46 | close | 455 | 0.10 | 1.60910 | 1.61380 | 1.60160 | 16.03 | 8581.38 |
1366 | 2000.02.24 23:57 | buy | 456 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1367 | 2000.02.24 23:59 | modify | 456 | 0.10 | 1.60740 | 1.60310 | 1.61530 | ||
1368 | 2000.02.25 00:01 | close | 456 | 0.10 | 1.60910 | 1.60310 | 1.61530 | 16.84 | 8598.22 |
1369 | 2000.02.28 22:05 | sell | 457 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1370 | 2000.02.28 22:05 | modify | 457 | 0.10 | 1.60750 | 1.61090 | 1.59870 | ||
1371 | 2000.02.28 22:50 | close | 457 | 0.10 | 1.60570 | 1.61090 | 1.59870 | 18.03 | 8616.25 |
1372 | 2000.02.28 22:50 | buy | 458 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1373 | 2000.02.28 22:50 | modify | 458 | 0.10 | 1.60570 | 1.60140 | 1.61360 | ||
1374 | 2000.02.28 23:19 | close | 458 | 0.10 | 1.60770 | 1.60140 | 1.61360 | 20.04 | 8636.29 |
1375 | 2000.02.28 23:19 | sell | 459 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
1376 | 2000.02.28 23:20 | modify | 459 | 0.10 | 1.60770 | 1.61150 | 1.59930 | ||
1377 | 2000.02.28 23:34 | close | 459 | 0.10 | 1.60590 | 1.61150 | 1.59930 | 18.03 | 8654.32 |
1378 | 2000.02.28 23:34 | buy | 460 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
1379 | 2000.02.28 23:34 | modify | 460 | 0.10 | 1.60590 | 1.60180 | 1.61400 | ||
1380 | 2000.02.29 00:08 | close | 460 | 0.10 | 1.60750 | 1.60180 | 1.61400 | 15.83 | 8670.15 |
1381 | 2000.02.29 00:28 | buy | 461 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
1382 | 2000.02.29 00:28 | modify | 461 | 0.10 | 1.60620 | 1.60290 | 1.61510 | ||
1383 | 2000.02.29 04:18 | close | 461 | 0.10 | 1.60780 | 1.60290 | 1.61510 | 16.03 | 8686.18 |
1384 | 2000.02.29 22:17 | buy | 462 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
1385 | 2000.02.29 22:20 | modify | 462 | 0.10 | 1.60580 | 1.60200 | 1.61420 | ||
1386 | 2000.02.29 23:56 | close | 462 | 0.10 | 1.60680 | 1.60200 | 1.61420 | 10.02 | 8696.20 |
1387 | 2000.03.01 22:49 | buy | 463 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
1388 | 2000.03.01 22:51 | modify | 463 | 0.10 | 1.60640 | 1.60290 | 1.61510 | ||
1389 | 2000.03.02 00:11 | close | 463 | 0.10 | 1.60760 | 1.60290 | 1.61510 | 11.46 | 8707.66 |
1390 | 2000.03.02 00:39 | buy | 464 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1391 | 2000.03.02 00:40 | modify | 464 | 0.10 | 1.60670 | 1.60330 | 1.61550 | ||
1392 | 2000.03.02 00:44 | close | 464 | 0.10 | 1.60770 | 1.60330 | 1.61550 | 10.02 | 8717.68 |
1393 | 2000.03.02 22:09 | buy | 465 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1394 | 2000.03.02 22:10 | modify | 465 | 0.10 | 1.60570 | 1.60160 | 1.61380 | ||
1395 | 2000.03.02 22:21 | close | 465 | 0.10 | 1.60820 | 1.60160 | 1.61380 | 25.05 | 8742.73 |
1396 | 2000.03.02 22:21 | sell | 466 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1397 | 2000.03.02 22:21 | modify | 466 | 0.10 | 1.60820 | 1.61220 | 1.60000 | ||
1398 | 2000.03.02 22:29 | close | 466 | 0.10 | 1.60660 | 1.61220 | 1.60000 | 16.03 | 8758.76 |
1399 | 2000.03.02 22:48 | buy | 467 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1400 | 2000.03.02 22:48 | modify | 467 | 0.10 | 1.60550 | 1.60190 | 1.61410 | ||
1401 | 2000.03.02 22:59 | close | 467 | 0.10 | 1.60750 | 1.60190 | 1.61410 | 20.03 | 8778.79 |
1402 | 2000.03.02 23:00 | sell | 468 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1403 | 2000.03.02 23:00 | modify | 468 | 0.10 | 1.60780 | 1.61125 | 1.59905 | ||
1404 | 2000.03.03 00:06 | close | 468 | 0.10 | 1.60590 | 1.61125 | 1.59905 | 18.98 | 8797.77 |
1405 | 2000.03.03 00:21 | buy | 469 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
1406 | 2000.03.03 00:24 | modify | 469 | 0.10 | 1.60540 | 1.60230 | 1.61450 | ||
1407 | 2000.03.03 01:06 | close | 469 | 0.10 | 1.60720 | 1.60230 | 1.61450 | 18.03 | 8815.80 |
1408 | 2000.03.03 22:00 | buy | 470 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
1409 | 2000.03.03 22:02 | modify | 470 | 0.10 | 1.60640 | 1.60270 | 1.61490 | ||
1410 | 2000.03.03 22:56 | s/l | 470 | 0.10 | 1.60270 | 1.60270 | 1.61490 | -37.06 | 8778.74 |
1411 | 2000.03.03 22:56 | buy | 471 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
1412 | 2000.03.03 22:56 | modify | 471 | 0.10 | 1.60290 | 1.59940 | 1.61160 | ||
1413 | 2000.03.06 00:03 | close | 471 | 0.10 | 1.60630 | 1.59940 | 1.61160 | 33.87 | 8812.61 |
1414 | 2000.03.06 22:01 | sell | 472 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1415 | 2000.03.06 22:01 | modify | 472 | 0.10 | 1.60950 | 1.61230 | 1.60010 | ||
1416 | 2000.03.06 22:07 | close | 472 | 0.10 | 1.60760 | 1.61230 | 1.60010 | 19.03 | 8831.64 |
1417 | 2000.03.06 23:18 | buy | 473 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1418 | 2000.03.06 23:19 | modify | 473 | 0.10 | 1.60690 | 1.60320 | 1.61540 | ||
1419 | 2000.03.06 23:53 | close | 473 | 0.10 | 1.60850 | 1.60320 | 1.61540 | 16.03 | 8847.67 |
1420 | 2000.03.07 22:09 | buy | 474 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
1421 | 2000.03.07 22:09 | modify | 474 | 0.10 | 1.60600 | 1.60240 | 1.61460 | ||
1422 | 2000.03.08 01:38 | close | 474 | 0.10 | 1.60690 | 1.60240 | 1.61460 | 8.82 | 8856.49 |
1423 | 2000.03.08 22:08 | buy | 475 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1424 | 2000.03.08 22:08 | modify | 475 | 0.10 | 1.60550 | 1.60160 | 1.61380 | ||
1425 | 2000.03.08 22:44 | close | 475 | 0.10 | 1.60700 | 1.60160 | 1.61380 | 15.03 | 8871.52 |
1426 | 2000.03.09 00:37 | buy | 476 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1427 | 2000.03.09 00:37 | modify | 476 | 0.10 | 1.60570 | 1.60250 | 1.61470 | ||
1428 | 2000.03.09 01:24 | close | 476 | 0.10 | 1.60710 | 1.60250 | 1.61470 | 14.03 | 8885.55 |
1429 | 2000.03.09 22:13 | sell | 477 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1430 | 2000.03.09 22:14 | modify | 477 | 0.10 | 1.60780 | 1.61150 | 1.59930 | ||
1431 | 2000.03.10 04:02 | close | 477 | 0.10 | 1.60710 | 1.61150 | 1.59930 | 6.96 | 8892.51 |
1432 | 2000.03.10 22:30 | sell | 478 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1433 | 2000.03.10 22:31 | modify | 478 | 0.10 | 1.61050 | 1.61370 | 1.60150 | ||
1434 | 2000.03.13 00:08 | close | 478 | 0.10 | 1.60810 | 1.61370 | 1.60150 | 24.00 | 8916.51 |
1435 | 2000.03.13 00:08 | buy | 479 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
1436 | 2000.03.13 00:10 | modify | 479 | 0.10 | 1.60810 | 1.60400 | 1.61620 | ||
1437 | 2000.03.13 00:32 | close | 479 | 0.10 | 1.61000 | 1.60400 | 1.61620 | 19.03 | 8935.54 |
1438 | 2000.03.13 00:44 | buy | 480 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1439 | 2000.03.13 00:44 | modify | 480 | 0.10 | 1.60840 | 1.60430 | 1.61650 | ||
1440 | 2000.03.13 03:58 | close | 480 | 0.10 | 1.60980 | 1.60430 | 1.61650 | 14.03 | 8949.57 |
1441 | 2000.03.13 22:15 | sell | 481 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1442 | 2000.03.13 22:16 | modify | 481 | 0.10 | 1.61190 | 1.61580 | 1.60360 | ||
1443 | 2000.03.13 22:56 | close | 481 | 0.10 | 1.60940 | 1.61580 | 1.60360 | 25.04 | 8974.61 |
1444 | 2000.03.13 22:56 | buy | 482 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
1445 | 2000.03.13 22:56 | modify | 482 | 0.10 | 1.60940 | 1.60460 | 1.61680 | ||
1446 | 2000.03.13 22:57 | close | 482 | 0.10 | 1.61120 | 1.60460 | 1.61680 | 18.03 | 8992.64 |
1447 | 2000.03.13 23:10 | sell | 483 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1448 | 2000.03.13 23:10 | modify | 483 | 0.10 | 1.61230 | 1.61480 | 1.60260 | ||
1449 | 2000.03.13 23:52 | close | 483 | 0.10 | 1.61080 | 1.61480 | 1.60260 | 15.03 | 9007.67 |
1450 | 2000.03.14 22:08 | buy | 484 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
1451 | 2000.03.14 22:08 | modify | 484 | 0.10 | 1.61150 | 1.60710 | 1.61930 | ||
1452 | 2000.03.15 01:14 | close | 484 | 0.10 | 1.61330 | 1.60710 | 1.61930 | 17.84 | 9025.51 |
1453 | 2000.03.15 22:12 | sell | 485 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1454 | 2000.03.15 22:12 | modify | 485 | 0.10 | 1.61350 | 1.61760 | 1.60540 | ||
1455 | 2000.03.15 22:37 | close | 485 | 0.10 | 1.61170 | 1.61760 | 1.60540 | 18.03 | 9043.54 |
1456 | 2000.03.15 23:11 | buy | 486 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
1457 | 2000.03.15 23:14 | modify | 486 | 0.10 | 1.61130 | 1.60830 | 1.62050 | ||
1458 | 2000.03.15 23:52 | close | 486 | 0.10 | 1.61290 | 1.60830 | 1.62050 | 16.03 | 9059.57 |
1459 | 2000.03.16 00:25 | sell | 487 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1460 | 2000.03.16 00:26 | modify | 487 | 0.10 | 1.61320 | 1.61750 | 1.60530 | ||
1461 | 2000.03.16 03:08 | close | 487 | 0.10 | 1.61190 | 1.61750 | 1.60530 | 13.02 | 9072.59 |
1462 | 2000.03.16 22:24 | sell | 488 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1463 | 2000.03.16 22:25 | modify | 488 | 0.10 | 1.61260 | 1.61650 | 1.60430 | ||
1464 | 2000.03.17 03:01 | close | 488 | 0.10 | 1.61130 | 1.61650 | 1.60430 | 12.97 | 9085.56 |
1465 | 2000.03.20 00:19 | buy | 489 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1466 | 2000.03.20 00:19 | modify | 489 | 0.10 | 1.61060 | 1.60730 | 1.61950 | ||
1467 | 2000.03.20 01:20 | close | 489 | 0.10 | 1.61200 | 1.60730 | 1.61950 | 14.03 | 9099.59 |
1468 | 2000.03.21 00:47 | sell | 490 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1469 | 2000.03.21 00:48 | modify | 490 | 0.10 | 1.61250 | 1.61560 | 1.60340 | ||
1470 | 2000.03.21 01:38 | close | 490 | 0.10 | 1.61090 | 1.61560 | 1.60340 | 16.03 | 9115.62 |
1471 | 2000.03.21 23:55 | buy | 491 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1472 | 2000.03.21 23:56 | modify | 491 | 0.10 | 1.61140 | 1.60750 | 1.61970 | ||
1473 | 2000.03.22 01:58 | close | 491 | 0.10 | 1.61220 | 1.60750 | 1.61970 | 7.82 | 9123.44 |
1474 | 2000.03.22 22:14 | buy | 492 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
1475 | 2000.03.22 22:15 | modify | 492 | 0.10 | 1.60800 | 1.60390 | 1.61610 | ||
1476 | 2000.03.22 23:01 | close | 492 | 0.10 | 1.60960 | 1.60390 | 1.61610 | 16.03 | 9139.47 |
1477 | 2000.03.22 23:44 | buy | 493 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1478 | 2000.03.22 23:46 | modify | 493 | 0.10 | 1.60780 | 1.60390 | 1.61610 | ||
1479 | 2000.03.23 00:16 | close | 493 | 0.10 | 1.60970 | 1.60390 | 1.61610 | 18.47 | 9157.94 |
1480 | 2000.03.24 23:24 | sell | 494 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1481 | 2000.03.24 23:26 | modify | 494 | 0.10 | 1.58820 | 1.59200 | 1.57980 | ||
1482 | 2000.03.27 00:06 | close | 494 | 0.10 | 1.58660 | 1.59200 | 1.57980 | 15.98 | 9173.92 |
1483 | 2000.03.27 22:14 | sell | 495 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1484 | 2000.03.27 22:16 | modify | 495 | 0.10 | 1.58930 | 1.59260 | 1.58040 | ||
1485 | 2000.03.28 00:23 | close | 495 | 0.10 | 1.58780 | 1.59260 | 1.58040 | 14.97 | 9188.89 |
1486 | 2000.03.28 22:35 | sell | 496 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
1487 | 2000.03.28 22:35 | modify | 496 | 0.10 | 1.59130 | 1.59510 | 1.58290 | ||
1488 | 2000.03.29 00:01 | close | 496 | 0.10 | 1.59020 | 1.59510 | 1.58290 | 10.97 | 9199.86 |
1489 | 2000.03.29 00:18 | buy | 497 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1490 | 2000.03.29 00:18 | modify | 497 | 0.10 | 1.58970 | 1.58575 | 1.59795 | ||
1491 | 2000.03.29 01:51 | close | 497 | 0.10 | 1.59130 | 1.58575 | 1.59795 | 16.03 | 9215.89 |
1492 | 2000.03.29 22:19 | sell | 498 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
1493 | 2000.03.29 22:20 | modify | 498 | 0.10 | 1.59480 | 1.59850 | 1.58630 | ||
1494 | 2000.03.29 23:04 | close | 498 | 0.10 | 1.59310 | 1.59850 | 1.58630 | 17.03 | 9232.92 |
1495 | 2000.03.29 23:45 | buy | 499 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1496 | 2000.03.29 23:46 | modify | 499 | 0.10 | 1.59300 | 1.58950 | 1.60170 | ||
1497 | 2000.03.30 00:10 | close | 499 | 0.10 | 1.59440 | 1.58950 | 1.60170 | 13.45 | 9246.37 |
1498 | 2000.03.30 00:20 | sell | 500 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1499 | 2000.03.30 00:20 | modify | 500 | 0.10 | 1.59490 | 1.59900 | 1.58680 | ||
1500 | 2000.03.30 02:04 | close | 500 | 0.10 | 1.59340 | 1.59900 | 1.58680 | 15.03 | 9261.40 |
1501 | 2000.03.30 22:32 | buy | 501 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
1502 | 2000.03.30 22:33 | modify | 501 | 0.10 | 1.59230 | 1.58910 | 1.60130 | ||
1503 | 2000.03.31 01:24 | close | 501 | 0.10 | 1.59420 | 1.58910 | 1.60130 | 18.85 | 9280.25 |
1504 | 2000.03.31 22:02 | buy | 502 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
1505 | 2000.03.31 22:02 | modify | 502 | 0.10 | 1.59030 | 1.58690 | 1.59910 | ||
1506 | 2000.03.31 22:32 | close | 502 | 0.10 | 1.59180 | 1.58690 | 1.59910 | 15.02 | 9295.27 |
1507 | 2000.03.31 22:53 | buy | 503 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
1508 | 2000.03.31 22:54 | modify | 503 | 0.10 | 1.59040 | 1.58710 | 1.59930 | ||
1509 | 2000.03.31 23:42 | close | 503 | 0.10 | 1.59200 | 1.58710 | 1.59930 | 16.03 | 9311.30 |
1510 | 2000.04.03 22:59 | buy | 504 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1511 | 2000.04.03 23:00 | modify | 504 | 0.10 | 1.58010 | 1.57620 | 1.58840 | ||
1512 | 2000.04.04 01:05 | close | 504 | 0.10 | 1.58170 | 1.57620 | 1.58840 | 15.84 | 9327.14 |
1513 | 2000.04.04 23:07 | sell | 505 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
1514 | 2000.04.04 23:08 | modify | 505 | 0.10 | 1.57740 | 1.58190 | 1.56970 | ||
1515 | 2000.04.04 23:25 | close | 505 | 0.10 | 1.57550 | 1.58190 | 1.56970 | 19.03 | 9346.17 |
1516 | 2000.04.04 23:25 | buy | 506 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
1517 | 2000.04.04 23:26 | modify | 506 | 0.10 | 1.57550 | 1.57080 | 1.58300 | ||
1518 | 2000.04.05 01:32 | close | 506 | 0.10 | 1.57690 | 1.57080 | 1.58300 | 13.84 | 9360.01 |
1519 | 2000.04.05 23:30 | sell | 507 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
1520 | 2000.04.05 23:30 | modify | 507 | 0.10 | 1.57640 | 1.57850 | 1.56630 | ||
1521 | 2000.04.05 23:36 | close | 507 | 0.10 | 1.57430 | 1.57850 | 1.56630 | 21.03 | 9381.04 |
1522 | 2000.04.06 23:10 | sell | 508 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
1523 | 2000.04.06 23:10 | modify | 508 | 0.10 | 1.57230 | 1.57550 | 1.56330 | ||
1524 | 2000.04.06 23:35 | close | 508 | 0.10 | 1.57060 | 1.57550 | 1.56330 | 17.02 | 9398.06 |
1525 | 2000.04.07 00:20 | buy | 509 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1526 | 2000.04.07 00:26 | modify | 509 | 0.10 | 1.56980 | 1.56660 | 1.57880 | ||
1527 | 2000.04.07 01:13 | close | 509 | 0.10 | 1.57140 | 1.56660 | 1.57880 | 16.03 | 9414.09 |
1528 | 2000.04.07 22:28 | buy | 510 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
1529 | 2000.04.07 22:28 | modify | 510 | 0.10 | 1.56910 | 1.56570 | 1.57790 | ||
1530 | 2000.04.07 23:14 | close | 510 | 0.10 | 1.57100 | 1.56570 | 1.57790 | 19.03 | 9433.12 |
1531 | 2000.04.10 00:32 | buy | 511 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
1532 | 2000.04.10 00:36 | modify | 511 | 0.10 | 1.56860 | 1.56520 | 1.57740 | ||
1533 | 2000.04.10 01:59 | close | 511 | 0.10 | 1.57300 | 1.56520 | 1.57740 | 44.08 | 9477.20 |
1534 | 2000.04.10 22:51 | buy | 512 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
1535 | 2000.04.10 22:52 | modify | 512 | 0.10 | 1.57300 | 1.56910 | 1.58130 | ||
1536 | 2000.04.11 01:52 | close | 512 | 0.10 | 1.57330 | 1.56910 | 1.58130 | 2.81 | 9480.01 |
1537 | 2000.04.11 22:05 | sell | 513 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
1538 | 2000.04.11 22:05 | modify | 513 | 0.10 | 1.57520 | 1.57810 | 1.56590 | ||
1539 | 2000.04.11 22:25 | close | 513 | 0.10 | 1.57370 | 1.57810 | 1.56590 | 15.02 | 9495.03 |
1540 | 2000.04.11 22:35 | sell | 514 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
1541 | 2000.04.11 22:35 | modify | 514 | 0.10 | 1.57530 | 1.57960 | 1.56740 | ||
1542 | 2000.04.11 22:40 | close | 514 | 0.10 | 1.57370 | 1.57960 | 1.56740 | 16.03 | 9511.06 |
1543 | 2000.04.11 22:45 | sell | 515 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
1544 | 2000.04.11 22:46 | modify | 515 | 0.10 | 1.57470 | 1.57910 | 1.56690 | ||
1545 | 2000.04.12 04:36 | close | 515 | 0.10 | 1.57570 | 1.57910 | 1.56690 | -10.06 | 9501.00 |
1546 | 2000.04.12 22:03 | buy | 516 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
1547 | 2000.04.12 22:04 | modify | 516 | 0.10 | 1.57500 | 1.57060 | 1.58280 | ||
1548 | 2000.04.13 05:18 | s/l | 516 | 0.10 | 1.57060 | 1.57060 | 1.58280 | -44.65 | 9456.35 |
1549 | 2000.04.14 22:36 | buy | 517 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
1550 | 2000.04.14 22:38 | modify | 517 | 0.10 | 1.56890 | 1.56420 | 1.57640 | ||
1551 | 2000.04.14 22:56 | close | 517 | 0.10 | 1.57070 | 1.56420 | 1.57640 | 18.04 | 9474.39 |
1552 | 2000.04.14 23:02 | sell | 518 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1553 | 2000.04.14 23:04 | modify | 518 | 0.10 | 1.57160 | 1.57490 | 1.56270 | ||
1554 | 2000.04.14 23:07 | close | 518 | 0.10 | 1.56980 | 1.57490 | 1.56270 | 18.03 | 9492.42 |
1555 | 2000.04.14 23:24 | buy | 519 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
1556 | 2000.04.14 23:27 | modify | 519 | 0.10 | 1.56970 | 1.56590 | 1.57810 | ||
1557 | 2000.04.17 06:26 | close | 519 | 0.10 | 1.56920 | 1.56590 | 1.57810 | -5.20 | 9487.22 |
1558 | 2000.04.17 23:48 | buy | 520 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
1559 | 2000.04.17 23:48 | modify | 520 | 0.10 | 1.56920 | 1.56650 | 1.57870 | ||
1560 | 2000.04.18 00:10 | close | 520 | 0.10 | 1.57070 | 1.56650 | 1.57870 | 14.84 | 9502.06 |
1561 | 2000.04.18 00:33 | buy | 521 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
1562 | 2000.04.18 00:33 | modify | 521 | 0.10 | 1.56970 | 1.56600 | 1.57820 | ||
1563 | 2000.04.18 03:15 | close | 521 | 0.10 | 1.57000 | 1.56600 | 1.57820 | 3.00 | 9505.06 |
1564 | 2000.04.19 00:16 | sell | 522 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1565 | 2000.04.19 00:16 | modify | 522 | 0.10 | 1.57630 | 1.57980 | 1.56760 | ||
1566 | 2000.04.19 00:47 | close | 522 | 0.10 | 1.57510 | 1.57980 | 1.56760 | 12.02 | 9517.08 |
1567 | 2000.04.20 00:06 | sell | 523 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
1568 | 2000.04.20 00:06 | modify | 523 | 0.10 | 1.57060 | 1.57444 | 1.56224 | ||
1569 | 2000.04.20 14:36 | s/l | 523 | 0.10 | 1.57444 | 1.57444 | 1.56224 | -38.46 | 9478.62 |
1570 | 2000.04.20 23:52 | sell | 524 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
1571 | 2000.04.20 23:54 | modify | 524 | 0.10 | 1.57280 | 1.57690 | 1.56470 | ||
1572 | 2000.04.21 02:58 | close | 524 | 0.10 | 1.57180 | 1.57690 | 1.56470 | 9.96 | 9488.58 |
1573 | 2000.04.21 23:02 | sell | 525 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1574 | 2000.04.21 23:02 | modify | 525 | 0.10 | 1.57290 | 1.57650 | 1.56430 | ||
1575 | 2000.04.24 00:02 | close | 525 | 0.10 | 1.57110 | 1.57650 | 1.56430 | 17.98 | 9506.56 |
1576 | 2000.04.24 00:19 | buy | 526 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
1577 | 2000.04.24 00:20 | modify | 526 | 0.10 | 1.57080 | 1.56700 | 1.57920 | ||
1578 | 2000.04.24 03:24 | close | 526 | 0.10 | 1.57210 | 1.56700 | 1.57920 | 13.02 | 9519.58 |
1579 | 2000.04.24 22:32 | sell | 527 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1580 | 2000.04.24 22:33 | modify | 527 | 0.10 | 1.57190 | 1.57630 | 1.56410 | ||
1581 | 2000.04.25 01:32 | close | 527 | 0.10 | 1.57120 | 1.57630 | 1.56410 | 6.96 | 9526.54 |
1582 | 2000.04.25 23:04 | sell | 528 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
1583 | 2000.04.25 23:05 | modify | 528 | 0.10 | 1.57260 | 1.57620 | 1.56400 | ||
1584 | 2000.04.26 01:34 | close | 528 | 0.10 | 1.57170 | 1.57620 | 1.56400 | 8.97 | 9535.51 |
1585 | 2000.04.26 23:04 | buy | 529 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
1586 | 2000.04.26 23:05 | modify | 529 | 0.10 | 1.57150 | 1.56770 | 1.57990 | ||
1587 | 2000.04.26 23:36 | close | 529 | 0.10 | 1.57300 | 1.56770 | 1.57990 | 15.03 | 9550.54 |
1588 | 2000.04.27 22:32 | sell | 530 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
1589 | 2000.04.27 22:32 | modify | 530 | 0.10 | 1.57350 | 1.57590 | 1.56370 | ||
1590 | 2000.04.27 22:36 | close | 530 | 0.10 | 1.57180 | 1.57590 | 1.56370 | 17.03 | 9567.57 |
1591 | 2000.04.27 23:35 | sell | 531 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
1592 | 2000.04.27 23:38 | modify | 531 | 0.10 | 1.57340 | 1.57710 | 1.56490 | ||
1593 | 2000.04.28 00:49 | close | 531 | 0.10 | 1.57170 | 1.57710 | 1.56490 | 16.98 | 9584.55 |
1594 | 2000.04.28 22:06 | sell | 532 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1595 | 2000.04.28 22:06 | modify | 532 | 0.10 | 1.56770 | 1.57010 | 1.55790 | ||
1596 | 2000.04.28 22:09 | close | 532 | 0.10 | 1.56590 | 1.57010 | 1.55790 | 18.03 | 9602.58 |
1597 | 2000.04.28 22:33 | buy | 533 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
1598 | 2000.04.28 22:34 | modify | 533 | 0.10 | 1.56530 | 1.56100 | 1.57320 | ||
1599 | 2000.05.01 01:00 | close | 533 | 0.10 | 1.56680 | 1.56100 | 1.57320 | 14.84 | 9617.42 |
1600 | 2000.05.02 23:32 | buy | 534 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
1601 | 2000.05.02 23:33 | modify | 534 | 0.10 | 1.55830 | 1.55530 | 1.56750 | ||
1602 | 2000.05.03 01:58 | close | 534 | 0.10 | 1.55940 | 1.55530 | 1.56750 | 10.83 | 9628.25 |
1603 | 2000.05.08 00:14 | buy | 535 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1604 | 2000.05.08 00:14 | modify | 535 | 0.10 | 1.55240 | 1.54830 | 1.56050 | ||
1605 | 2000.05.08 03:09 | close | 535 | 0.10 | 1.55330 | 1.54830 | 1.56050 | 9.01 | 9637.26 |
1606 | 2000.05.08 23:28 | buy | 536 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
1607 | 2000.05.08 23:29 | modify | 536 | 0.10 | 1.54900 | 1.54570 | 1.55790 | ||
1608 | 2000.05.08 23:43 | close | 536 | 0.10 | 1.55000 | 1.54570 | 1.55790 | 10.01 | 9647.27 |
1609 | 2000.05.08 23:58 | buy | 537 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
1610 | 2000.05.08 23:59 | modify | 537 | 0.10 | 1.54880 | 1.54530 | 1.55750 | ||
1611 | 2000.05.09 01:18 | close | 537 | 0.10 | 1.55030 | 1.54530 | 1.55750 | 14.84 | 9662.11 |
1612 | 2000.05.09 22:04 | buy | 538 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1613 | 2000.05.09 22:05 | modify | 538 | 0.10 | 1.55550 | 1.55120 | 1.56340 | ||
1614 | 2000.05.09 23:32 | close | 538 | 0.10 | 1.55730 | 1.55120 | 1.56340 | 18.04 | 9680.15 |
1615 | 2000.05.10 00:52 | sell | 539 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
1616 | 2000.05.10 00:53 | modify | 539 | 0.10 | 1.55760 | 1.56130 | 1.54910 | ||
1617 | 2000.05.10 01:13 | close | 539 | 0.10 | 1.55540 | 1.56130 | 1.54910 | 22.03 | 9702.18 |
1618 | 2000.05.10 22:05 | buy | 540 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1619 | 2000.05.10 22:06 | modify | 540 | 0.10 | 1.55840 | 1.55480 | 1.56700 | ||
1620 | 2000.05.11 02:05 | close | 540 | 0.10 | 1.55960 | 1.55480 | 1.56700 | 11.45 | 9713.63 |
1621 | 2000.05.11 23:40 | sell | 541 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
1622 | 2000.05.11 23:41 | modify | 541 | 0.10 | 1.55800 | 1.56140 | 1.54920 | ||
1623 | 2000.05.12 00:12 | close | 541 | 0.10 | 1.55660 | 1.56140 | 1.54920 | 13.97 | 9727.60 |
1624 | 2000.05.12 22:06 | sell | 542 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1625 | 2000.05.12 22:08 | modify | 542 | 0.10 | 1.55510 | 1.55860 | 1.54640 | ||
1626 | 2000.05.12 23:31 | close | 542 | 0.10 | 1.55360 | 1.55860 | 1.54640 | 15.02 | 9742.62 |
1627 | 2000.05.12 23:37 | buy | 543 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
1628 | 2000.05.12 23:38 | modify | 543 | 0.10 | 1.55270 | 1.54860 | 1.56080 | ||
1629 | 2000.05.15 00:02 | close | 543 | 0.10 | 1.55510 | 1.54860 | 1.56080 | 23.86 | 9766.48 |
1630 | 2000.05.15 00:06 | sell | 544 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
1631 | 2000.05.15 00:06 | modify | 544 | 0.10 | 1.55610 | 1.55952 | 1.54732 | ||
1632 | 2000.05.15 03:01 | close | 544 | 0.10 | 1.55550 | 1.55952 | 1.54732 | 6.01 | 9772.49 |
1633 | 2000.05.16 22:03 | buy | 545 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1634 | 2000.05.16 22:04 | modify | 545 | 0.10 | 1.55070 | 1.54820 | 1.56040 | ||
1635 | 2000.05.16 22:09 | close | 545 | 0.10 | 1.55240 | 1.54820 | 1.56040 | 17.03 | 9789.52 |
1636 | 2000.05.16 22:17 | buy | 546 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1637 | 2000.05.16 22:17 | modify | 546 | 0.10 | 1.55120 | 1.54800 | 1.56020 | ||
1638 | 2000.05.17 01:31 | close | 546 | 0.10 | 1.55080 | 1.54800 | 1.56020 | -4.20 | 9785.32 |
1639 | 2000.05.17 22:14 | sell | 547 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
1640 | 2000.05.17 22:14 | modify | 547 | 0.10 | 1.55260 | 1.55640 | 1.54420 | ||
1641 | 2000.05.18 00:09 | close | 547 | 0.10 | 1.55140 | 1.55640 | 1.54420 | 11.87 | 9797.19 |
1642 | 2000.05.18 00:09 | buy | 548 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1643 | 2000.05.18 00:11 | modify | 548 | 0.10 | 1.55140 | 1.54850 | 1.56070 | ||
1644 | 2000.05.18 00:52 | close | 548 | 0.10 | 1.55290 | 1.54850 | 1.56070 | 15.03 | 9812.22 |
1645 | 2000.05.18 22:19 | buy | 549 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
1646 | 2000.05.18 22:20 | modify | 549 | 0.10 | 1.55420 | 1.55070 | 1.56290 | ||
1647 | 2000.05.19 06:11 | close | 549 | 0.10 | 1.55550 | 1.55070 | 1.56290 | 12.83 | 9825.05 |
1648 | 2000.05.19 22:40 | buy | 550 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
1649 | 2000.05.19 22:41 | modify | 550 | 0.10 | 1.55150 | 1.54790 | 1.56010 | ||
1650 | 2000.05.19 23:34 | s/l | 550 | 0.10 | 1.54790 | 1.54790 | 1.56010 | -36.06 | 9788.99 |
1651 | 2000.05.19 23:34 | buy | 551 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1652 | 2000.05.19 23:51 | modify | 551 | 0.10 | 1.54680 | 1.54640 | 1.55860 | ||
1653 | 2000.05.19 23:51 | close | 551 | 0.10 | 1.55050 | 1.54640 | 1.55860 | 37.06 | 9826.05 |
1654 | 2000.05.23 00:21 | sell | 552 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
1655 | 2000.05.23 00:22 | modify | 552 | 0.10 | 1.55530 | 1.55910 | 1.54690 | ||
1656 | 2000.05.23 05:14 | close | 552 | 0.10 | 1.55510 | 1.55910 | 1.54690 | 2.01 | 9828.06 |
1657 | 2000.05.23 22:06 | buy | 553 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1658 | 2000.05.23 22:07 | modify | 553 | 0.10 | 1.56120 | 1.55720 | 1.56940 | ||
1659 | 2000.05.23 23:48 | close | 553 | 0.10 | 1.56270 | 1.55720 | 1.56940 | 15.02 | 9843.08 |
1660 | 2000.05.24 00:55 | sell | 554 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1661 | 2000.05.24 00:55 | modify | 554 | 0.10 | 1.56260 | 1.56645 | 1.55425 | ||
1662 | 2000.05.24 01:38 | close | 554 | 0.10 | 1.56100 | 1.56645 | 1.55425 | 16.03 | 9859.11 |
1663 | 2000.05.24 22:14 | buy | 555 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
1664 | 2000.05.24 22:14 | modify | 555 | 0.10 | 1.55990 | 1.55510 | 1.56730 | ||
1665 | 2000.05.25 01:30 | close | 555 | 0.10 | 1.55990 | 1.55510 | 1.56730 | -0.57 | 9858.54 |
1666 | 2000.05.26 00:09 | sell | 556 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
1667 | 2000.05.26 00:09 | modify | 556 | 0.10 | 1.56400 | 1.56740 | 1.55520 | ||
1668 | 2000.05.26 00:43 | close | 556 | 0.10 | 1.56260 | 1.56740 | 1.55520 | 14.02 | 9872.56 |
1669 | 2000.05.26 00:48 | buy | 557 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
1670 | 2000.05.26 00:51 | modify | 557 | 0.10 | 1.56180 | 1.55830 | 1.57050 | ||
1671 | 2000.05.26 06:31 | close | 557 | 0.10 | 1.56220 | 1.55830 | 1.57050 | 4.00 | 9876.56 |
1672 | 2000.05.29 00:20 | buy | 558 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
1673 | 2000.05.29 00:21 | modify | 558 | 0.10 | 1.56180 | 1.55820 | 1.57040 | ||
1674 | 2000.05.29 00:22 | close | 558 | 0.10 | 1.56340 | 1.55820 | 1.57040 | 16.03 | 9892.59 |
1675 | 2000.05.29 00:55 | buy | 559 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1676 | 2000.05.29 00:55 | modify | 559 | 0.10 | 1.56370 | 1.56150 | 1.57370 | ||
1677 | 2000.05.29 00:56 | close | 559 | 0.10 | 1.56560 | 1.56150 | 1.57370 | 19.03 | 9911.62 |
1678 | 2000.05.29 00:57 | buy | 560 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1679 | 2000.05.29 00:57 | modify | 560 | 0.10 | 1.56380 | 1.56170 | 1.57390 | ||
1680 | 2000.05.29 01:00 | close | 560 | 0.10 | 1.56540 | 1.56170 | 1.57390 | 16.03 | 9927.65 |
1681 | 2000.05.30 22:03 | buy | 561 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1682 | 2000.05.30 22:04 | modify | 561 | 0.10 | 1.57070 | 1.56680 | 1.57900 | ||
1683 | 2000.05.30 23:44 | close | 561 | 0.10 | 1.57230 | 1.56680 | 1.57900 | 16.02 | 9943.67 |
1684 | 2000.06.01 00:48 | sell | 562 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1685 | 2000.06.01 00:49 | modify | 562 | 0.10 | 1.57630 | 1.57980 | 1.56760 | ||
1686 | 2000.06.01 01:11 | close | 562 | 0.10 | 1.57500 | 1.57980 | 1.56760 | 13.02 | 9956.69 |
1687 | 2000.06.01 22:16 | sell | 563 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
1688 | 2000.06.01 22:17 | modify | 563 | 0.10 | 1.57250 | 1.57530 | 1.56310 | ||
1689 | 2000.06.01 22:25 | close | 563 | 0.10 | 1.57030 | 1.57530 | 1.56310 | 22.04 | 9978.73 |
1690 | 2000.06.01 22:25 | buy | 564 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1691 | 2000.06.01 22:26 | modify | 564 | 0.10 | 1.57030 | 1.56680 | 1.57900 | ||
1692 | 2000.06.01 23:12 | close | 564 | 0.10 | 1.57200 | 1.56680 | 1.57900 | 17.03 | 9995.76 |
1693 | 2000.06.02 22:02 | sell | 565 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
1694 | 2000.06.02 22:03 | modify | 565 | 0.10 | 1.57500 | 1.58030 | 1.56810 | ||
1695 | 2000.06.02 22:33 | close | 565 | 0.10 | 1.57280 | 1.58030 | 1.56810 | 22.04 | 10017.80 |
1696 | 2000.06.02 23:01 | sell | 566 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1697 | 2000.06.02 23:02 | modify | 566 | 0.10 | 1.57560 | 1.57820 | 1.56600 | ||
1698 | 2000.06.02 23:08 | close | 566 | 0.10 | 1.57320 | 1.57820 | 1.56600 | 24.04 | 10041.84 |
1699 | 2000.06.02 23:29 | buy | 567 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
1700 | 2000.06.02 23:30 | modify | 567 | 0.10 | 1.57200 | 1.56760 | 1.57980 | ||
1701 | 2000.06.05 00:02 | close | 567 | 0.10 | 1.57420 | 1.56760 | 1.57980 | 21.85 | 10063.69 |
1702 | 2000.06.05 22:15 | sell | 568 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
1703 | 2000.06.05 22:17 | modify | 568 | 0.10 | 1.57620 | 1.57980 | 1.56760 | ||
1704 | 2000.06.05 22:46 | close | 568 | 0.10 | 1.57460 | 1.57980 | 1.56760 | 16.03 | 10079.72 |
1705 | 2000.06.05 23:17 | buy | 569 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1706 | 2000.06.05 23:19 | modify | 569 | 0.10 | 1.57160 | 1.56770 | 1.57990 | ||
1707 | 2000.06.05 23:28 | close | 569 | 0.10 | 1.57470 | 1.56770 | 1.57990 | 31.06 | 10110.78 |
1708 | 2000.06.05 23:33 | buy | 570 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1709 | 2000.06.05 23:34 | modify | 570 | 0.10 | 1.57160 | 1.56750 | 1.57970 | ||
1710 | 2000.06.05 23:36 | close | 570 | 0.10 | 1.57320 | 1.56750 | 1.57970 | 16.03 | 10126.81 |
1711 | 2000.06.05 23:51 | buy | 571 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1712 | 2000.06.05 23:51 | modify | 571 | 0.10 | 1.57290 | 1.56780 | 1.58000 | ||
1713 | 2000.06.05 23:56 | close | 571 | 0.10 | 1.57470 | 1.56780 | 1.58000 | 18.03 | 10144.84 |
1714 | 2000.06.06 00:14 | buy | 572 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
1715 | 2000.06.06 00:14 | modify | 572 | 0.10 | 1.57300 | 1.56840 | 1.58060 | ||
1716 | 2000.06.06 00:48 | close | 572 | 0.10 | 1.57450 | 1.56840 | 1.58060 | 15.02 | 10159.86 |
1717 | 2000.06.06 23:12 | sell | 573 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1718 | 2000.06.06 23:12 | modify | 573 | 0.10 | 1.57240 | 1.57575 | 1.56355 | ||
1719 | 2000.06.06 23:26 | close | 573 | 0.10 | 1.57030 | 1.57575 | 1.56355 | 21.04 | 10180.90 |
1720 | 2000.06.06 23:34 | sell | 574 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
1721 | 2000.06.06 23:35 | modify | 574 | 0.10 | 1.57150 | 1.57510 | 1.56290 | ||
1722 | 2000.06.07 01:08 | close | 574 | 0.10 | 1.57020 | 1.57510 | 1.56290 | 12.97 | 10193.87 |
1723 | 2000.06.07 22:01 | buy | 575 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1724 | 2000.06.07 22:06 | modify | 575 | 0.10 | 1.56790 | 1.56410 | 1.57630 | ||
1725 | 2000.06.08 01:01 | close | 575 | 0.10 | 1.56920 | 1.56410 | 1.57630 | 12.45 | 10206.32 |
1726 | 2000.06.08 23:55 | buy | 576 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
1727 | 2000.06.08 23:56 | modify | 576 | 0.10 | 1.56650 | 1.56250 | 1.57470 | ||
1728 | 2000.06.09 02:36 | close | 576 | 0.10 | 1.56800 | 1.56250 | 1.57470 | 14.84 | 10221.16 |
1729 | 2000.06.09 22:13 | buy | 577 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
1730 | 2000.06.09 22:14 | modify | 577 | 0.10 | 1.56490 | 1.56180 | 1.57400 | ||
1731 | 2000.06.09 22:29 | close | 577 | 0.10 | 1.56690 | 1.56180 | 1.57400 | 20.04 | 10241.20 |
1732 | 2000.06.09 22:29 | sell | 578 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
1733 | 2000.06.09 22:29 | modify | 578 | 0.10 | 1.56690 | 1.56950 | 1.55730 | ||
1734 | 2000.06.12 00:02 | close | 578 | 0.10 | 1.56530 | 1.56950 | 1.55730 | 15.97 | 10257.17 |
1735 | 2000.06.12 00:34 | buy | 579 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
1736 | 2000.06.12 00:35 | modify | 579 | 0.10 | 1.56480 | 1.56150 | 1.57370 | ||
1737 | 2000.06.12 01:18 | close | 579 | 0.10 | 1.56610 | 1.56150 | 1.57370 | 13.02 | 10270.19 |
1738 | 2000.06.13 23:21 | buy | 580 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1739 | 2000.06.13 23:23 | modify | 580 | 0.10 | 1.56230 | 1.55790 | 1.57010 | ||
1740 | 2000.06.13 23:28 | close | 580 | 0.10 | 1.56350 | 1.55790 | 1.57010 | 12.02 | 10282.21 |
1741 | 2000.06.13 23:49 | sell | 581 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1742 | 2000.06.13 23:50 | modify | 581 | 0.10 | 1.56380 | 1.56720 | 1.55500 | ||
1743 | 2000.06.14 00:43 | close | 581 | 0.10 | 1.56200 | 1.56720 | 1.55500 | 17.98 | 10300.19 |
1744 | 2000.06.14 00:43 | buy | 582 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
1745 | 2000.06.14 00:44 | modify | 582 | 0.10 | 1.56200 | 1.55820 | 1.57040 | ||
1746 | 2000.06.14 02:30 | close | 582 | 0.10 | 1.56420 | 1.55820 | 1.57040 | 22.04 | 10322.23 |
1747 | 2000.06.14 22:38 | buy | 583 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1748 | 2000.06.14 22:40 | modify | 583 | 0.10 | 1.56300 | 1.55960 | 1.57180 | ||
1749 | 2000.06.14 22:46 | close | 583 | 0.10 | 1.56460 | 1.55960 | 1.57180 | 16.03 | 10338.26 |
1750 | 2000.06.15 23:23 | sell | 584 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1751 | 2000.06.15 23:24 | modify | 584 | 0.10 | 1.56330 | 1.56790 | 1.55570 | ||
1752 | 2000.06.15 23:31 | close | 584 | 0.10 | 1.56170 | 1.56790 | 1.55570 | 16.03 | 10354.29 |
1753 | 2000.06.16 00:25 | sell | 585 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1754 | 2000.06.16 00:25 | modify | 585 | 0.10 | 1.56250 | 1.56680 | 1.55460 | ||
1755 | 2000.06.16 00:45 | close | 585 | 0.10 | 1.56050 | 1.56680 | 1.55460 | 20.04 | 10374.33 |
1756 | 2000.06.16 00:45 | buy | 586 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
1757 | 2000.06.16 00:45 | modify | 586 | 0.10 | 1.56050 | 1.55740 | 1.56960 | ||
1758 | 2000.06.16 00:47 | close | 586 | 0.10 | 1.56270 | 1.55740 | 1.56960 | 22.04 | 10396.37 |
1759 | 2000.06.16 00:47 | sell | 587 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1760 | 2000.06.16 00:48 | modify | 587 | 0.10 | 1.56270 | 1.56590 | 1.55370 | ||
1761 | 2000.06.16 03:44 | close | 587 | 0.10 | 1.56100 | 1.56590 | 1.55370 | 17.03 | 10413.40 |
1762 | 2000.06.16 23:27 | buy | 588 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1763 | 2000.06.16 23:27 | modify | 588 | 0.10 | 1.55920 | 1.55490 | 1.56710 | ||
1764 | 2000.06.19 00:08 | close | 588 | 0.10 | 1.56070 | 1.55490 | 1.56710 | 14.84 | 10428.24 |
1765 | 2000.06.19 22:21 | buy | 589 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
1766 | 2000.06.19 22:22 | modify | 589 | 0.10 | 1.55900 | 1.55580 | 1.56800 | ||
1767 | 2000.06.19 23:05 | close | 589 | 0.10 | 1.56070 | 1.55580 | 1.56800 | 17.03 | 10445.27 |
1768 | 2000.06.20 22:57 | sell | 590 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1769 | 2000.06.20 22:57 | modify | 590 | 0.10 | 1.55550 | 1.55880 | 1.54660 | ||
1770 | 2000.06.20 23:26 | close | 590 | 0.10 | 1.55410 | 1.55880 | 1.54660 | 14.03 | 10459.30 |
1771 | 2000.06.21 22:58 | buy | 591 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
1772 | 2000.06.21 22:59 | modify | 591 | 0.10 | 1.54780 | 1.54400 | 1.55620 | ||
1773 | 2000.06.21 23:17 | close | 591 | 0.10 | 1.55030 | 1.54400 | 1.55620 | 25.04 | 10484.34 |
1774 | 2000.06.21 23:17 | sell | 592 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1775 | 2000.06.21 23:18 | modify | 592 | 0.10 | 1.55030 | 1.55320 | 1.54100 | ||
1776 | 2000.06.22 00:07 | close | 592 | 0.10 | 1.54880 | 1.55320 | 1.54100 | 14.88 | 10499.22 |
1777 | 2000.06.22 00:19 | sell | 593 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
1778 | 2000.06.22 00:22 | modify | 593 | 0.10 | 1.55100 | 1.55490 | 1.54270 | ||
1779 | 2000.06.22 00:53 | close | 593 | 0.10 | 1.54790 | 1.55490 | 1.54270 | 31.05 | 10530.27 |
1780 | 2000.06.22 22:29 | buy | 594 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1781 | 2000.06.22 22:30 | modify | 594 | 0.10 | 1.54860 | 1.54440 | 1.55660 | ||
1782 | 2000.06.23 01:14 | close | 594 | 0.10 | 1.54940 | 1.54440 | 1.55660 | 7.82 | 10538.09 |
1783 | 2000.06.23 22:27 | buy | 595 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
1784 | 2000.06.23 22:29 | modify | 595 | 0.10 | 1.55080 | 1.54700 | 1.55920 | ||
1785 | 2000.06.23 22:56 | close | 595 | 0.10 | 1.55230 | 1.54700 | 1.55920 | 15.03 | 10553.12 |
1786 | 2000.06.23 23:23 | sell | 596 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
1787 | 2000.06.23 23:23 | modify | 596 | 0.10 | 1.55330 | 1.55760 | 1.54540 | ||
1788 | 2000.06.26 00:01 | close | 596 | 0.10 | 1.55150 | 1.55760 | 1.54540 | 17.98 | 10571.10 |
1789 | 2000.06.26 00:09 | buy | 597 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1790 | 2000.06.26 00:10 | modify | 597 | 0.10 | 1.55070 | 1.54660 | 1.55880 | ||
1791 | 2000.06.26 03:12 | close | 597 | 0.10 | 1.55200 | 1.54660 | 1.55880 | 13.02 | 10584.12 |
1792 | 2000.06.27 22:19 | buy | 598 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
1793 | 2000.06.27 22:19 | modify | 598 | 0.10 | 1.54550 | 1.54270 | 1.55490 | ||
1794 | 2000.06.27 22:44 | close | 598 | 0.10 | 1.54730 | 1.54270 | 1.55490 | 18.04 | 10602.16 |
1795 | 2000.07.04 22:59 | buy | 599 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1796 | 2000.07.04 23:00 | modify | 599 | 0.10 | 1.55240 | 1.54940 | 1.56160 | ||
1797 | 2000.07.04 23:31 | close | 599 | 0.10 | 1.55430 | 1.54940 | 1.56160 | 19.03 | 10621.19 |
1798 | 2000.07.06 00:41 | buy | 600 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1799 | 2000.07.06 00:41 | modify | 600 | 0.10 | 1.54610 | 1.54280 | 1.55500 | ||
1800 | 2000.07.06 02:57 | close | 600 | 0.10 | 1.54760 | 1.54280 | 1.55500 | 15.03 | 10636.22 |
1801 | 2000.07.07 23:22 | buy | 601 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
1802 | 2000.07.07 23:23 | modify | 601 | 0.10 | 1.54040 | 1.53630 | 1.54850 | ||
1803 | 2000.07.07 23:24 | close | 601 | 0.10 | 1.54300 | 1.53630 | 1.54850 | 26.05 | 10662.27 |
1804 | 2000.07.10 00:21 | sell | 602 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
1805 | 2000.07.10 00:23 | modify | 602 | 0.10 | 1.54460 | 1.54750 | 1.53530 | ||
1806 | 2000.07.10 01:07 | close | 602 | 0.10 | 1.54300 | 1.54750 | 1.53530 | 16.02 | 10678.29 |
1807 | 2000.07.10 23:30 | sell | 603 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
1808 | 2000.07.10 23:30 | modify | 603 | 0.10 | 1.55170 | 1.55530 | 1.54310 | ||
1809 | 2000.07.10 23:58 | close | 603 | 0.10 | 1.55010 | 1.55530 | 1.54310 | 16.02 | 10694.31 |
1810 | 2000.07.11 00:11 | sell | 604 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1811 | 2000.07.11 00:11 | modify | 604 | 0.10 | 1.55120 | 1.55450 | 1.54230 | ||
1812 | 2000.07.11 00:33 | close | 604 | 0.10 | 1.54960 | 1.55450 | 1.54230 | 16.03 | 10710.34 |
1813 | 2000.07.12 00:49 | sell | 605 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
1814 | 2000.07.12 00:53 | modify | 605 | 0.10 | 1.55180 | 1.55550 | 1.54330 | ||
1815 | 2000.07.12 02:03 | close | 605 | 0.10 | 1.55000 | 1.55550 | 1.54330 | 18.04 | 10728.38 |
1816 | 2000.07.14 00:33 | buy | 606 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
1817 | 2000.07.14 00:33 | modify | 606 | 0.10 | 1.54920 | 1.54580 | 1.55800 | ||
1818 | 2000.07.14 00:49 | close | 606 | 0.10 | 1.55070 | 1.54580 | 1.55800 | 15.03 | 10743.41 |
1819 | 2000.07.14 23:37 | sell | 607 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
1820 | 2000.07.14 23:37 | modify | 607 | 0.10 | 1.55090 | 1.55520 | 1.54300 | ||
1821 | 2000.07.14 23:40 | close | 607 | 0.10 | 1.54790 | 1.55520 | 1.54300 | 30.05 | 10773.46 |
1822 | 2000.07.17 00:25 | buy | 608 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
1823 | 2000.07.17 00:29 | modify | 608 | 0.10 | 1.54760 | 1.54480 | 1.55700 | ||
1824 | 2000.07.17 00:34 | close | 608 | 0.10 | 1.54920 | 1.54480 | 1.55700 | 16.03 | 10789.49 |
1825 | 2000.07.18 00:31 | sell | 609 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
1826 | 2000.07.18 00:31 | modify | 609 | 0.10 | 1.54950 | 1.55380 | 1.54160 | ||
1827 | 2000.07.18 03:45 | close | 609 | 0.10 | 1.54820 | 1.55380 | 1.54160 | 13.03 | 10802.52 |
1828 | 2000.07.20 22:05 | sell | 610 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1829 | 2000.07.20 22:05 | modify | 610 | 0.10 | 1.55220 | 1.55570 | 1.54350 | ||
1830 | 2000.07.20 22:21 | close | 610 | 0.10 | 1.55070 | 1.55570 | 1.54350 | 15.02 | 10817.54 |
1831 | 2000.07.21 00:49 | buy | 611 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1832 | 2000.07.21 00:50 | modify | 611 | 0.10 | 1.55030 | 1.54720 | 1.55940 | ||
1833 | 2000.07.21 01:43 | close | 611 | 0.10 | 1.55180 | 1.54720 | 1.55940 | 15.03 | 10832.57 |
1834 | 2000.07.21 22:21 | sell | 612 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
1835 | 2000.07.21 22:22 | modify | 612 | 0.10 | 1.55620 | 1.55840 | 1.54620 | ||
1836 | 2000.07.24 00:08 | close | 612 | 0.10 | 1.55470 | 1.55840 | 1.54620 | 14.98 | 10847.55 |
1837 | 2000.07.25 23:25 | buy | 613 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
1838 | 2000.07.25 23:25 | modify | 613 | 0.10 | 1.55110 | 1.54735 | 1.55955 | ||
1839 | 2000.07.26 00:45 | close | 613 | 0.10 | 1.55290 | 1.54735 | 1.55955 | 17.85 | 10865.40 |
1840 | 2000.07.26 00:45 | sell | 614 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
1841 | 2000.07.26 00:46 | modify | 614 | 0.10 | 1.55290 | 1.55700 | 1.54480 | ||
1842 | 2000.07.26 03:49 | close | 614 | 0.10 | 1.55130 | 1.55700 | 1.54480 | 16.02 | 10881.42 |
1843 | 2000.07.26 22:05 | sell | 615 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
1844 | 2000.07.26 22:05 | modify | 615 | 0.10 | 1.55460 | 1.55690 | 1.54470 | ||
1845 | 2000.07.26 22:44 | close | 615 | 0.10 | 1.55300 | 1.55690 | 1.54470 | 16.02 | 10897.44 |
1846 | 2000.07.28 23:03 | buy | 616 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1847 | 2000.07.28 23:03 | modify | 616 | 0.10 | 1.54690 | 1.54280 | 1.55500 | ||
1848 | 2000.07.31 00:01 | close | 616 | 0.10 | 1.54850 | 1.54280 | 1.55500 | 15.84 | 10913.28 |
1849 | 2000.08.02 22:19 | sell | 617 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
1850 | 2000.08.02 22:21 | modify | 617 | 0.10 | 1.54440 | 1.54840 | 1.53620 | ||
1851 | 2000.08.02 22:35 | close | 617 | 0.10 | 1.54240 | 1.54840 | 1.53620 | 20.03 | 10933.31 |
1852 | 2000.08.02 22:36 | sell | 618 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
1853 | 2000.08.02 22:37 | modify | 618 | 0.10 | 1.54370 | 1.54690 | 1.53470 | ||
1854 | 2000.08.02 22:49 | close | 618 | 0.10 | 1.54220 | 1.54690 | 1.53470 | 15.03 | 10948.34 |
1855 | 2000.08.03 00:13 | sell | 619 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
1856 | 2000.08.03 00:13 | modify | 619 | 0.10 | 1.54390 | 1.54890 | 1.53670 | ||
1857 | 2000.08.03 01:48 | close | 619 | 0.10 | 1.54240 | 1.54890 | 1.53670 | 15.02 | 10963.36 |
1858 | 2000.08.03 22:33 | buy | 620 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1859 | 2000.08.03 22:35 | modify | 620 | 0.10 | 1.54410 | 1.54000 | 1.55220 | ||
1860 | 2000.08.03 23:07 | close | 620 | 0.10 | 1.54560 | 1.54000 | 1.55220 | 15.03 | 10978.39 |
1861 | 2000.08.04 22:09 | buy | 621 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
1862 | 2000.08.04 22:09 | modify | 621 | 0.10 | 1.54600 | 1.54310 | 1.55530 | ||
1863 | 2000.08.04 22:11 | close | 621 | 0.10 | 1.54810 | 1.54310 | 1.55530 | 21.04 | 10999.43 |
1864 | 2000.08.04 22:12 | buy | 622 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1865 | 2000.08.04 22:12 | modify | 622 | 0.10 | 1.54690 | 1.54290 | 1.55510 | ||
1866 | 2000.08.04 22:39 | close | 622 | 0.10 | 1.54850 | 1.54290 | 1.55510 | 16.03 | 11015.46 |
1867 | 2000.08.07 22:01 | buy | 623 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
1868 | 2000.08.07 22:01 | modify | 623 | 0.10 | 1.54630 | 1.54240 | 1.55460 | ||
1869 | 2000.08.07 22:47 | close | 623 | 0.10 | 1.54840 | 1.54240 | 1.55460 | 21.04 | 11036.50 |
1870 | 2000.08.07 23:05 | sell | 624 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
1871 | 2000.08.07 23:05 | modify | 624 | 0.10 | 1.54930 | 1.55285 | 1.54065 | ||
1872 | 2000.08.07 23:46 | close | 624 | 0.10 | 1.54720 | 1.55285 | 1.54065 | 21.03 | 11057.53 |
1873 | 2000.08.08 22:00 | buy | 625 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1874 | 2000.08.08 22:01 | modify | 625 | 0.10 | 1.54260 | 1.53970 | 1.55190 | ||
1875 | 2000.08.09 00:04 | close | 625 | 0.10 | 1.54420 | 1.53970 | 1.55190 | 15.84 | 11073.37 |
1876 | 2000.08.09 23:10 | sell | 626 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
1877 | 2000.08.09 23:10 | modify | 626 | 0.10 | 1.54490 | 1.54820 | 1.53600 | ||
1878 | 2000.08.10 00:46 | close | 626 | 0.10 | 1.54390 | 1.54820 | 1.53600 | 9.87 | 11083.24 |
1879 | 2000.08.10 22:08 | buy | 627 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
1880 | 2000.08.10 22:08 | modify | 627 | 0.10 | 1.54720 | 1.54355 | 1.55575 | ||
1881 | 2000.08.10 22:43 | close | 627 | 0.10 | 1.54870 | 1.54355 | 1.55575 | 15.03 | 11098.27 |
1882 | 2000.08.10 22:57 | sell | 628 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
1883 | 2000.08.10 22:59 | modify | 628 | 0.10 | 1.54900 | 1.55250 | 1.54030 | ||
1884 | 2000.08.10 23:24 | close | 628 | 0.10 | 1.54760 | 1.55250 | 1.54030 | 14.03 | 11112.30 |
1885 | 2000.08.10 23:24 | buy | 629 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
1886 | 2000.08.10 23:24 | modify | 629 | 0.10 | 1.54760 | 1.54430 | 1.55650 | ||
1887 | 2000.08.10 23:26 | close | 629 | 0.10 | 1.54910 | 1.54430 | 1.55650 | 15.03 | 11127.33 |
1888 | 2000.08.10 23:26 | sell | 630 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1889 | 2000.08.10 23:26 | modify | 630 | 0.10 | 1.54910 | 1.55230 | 1.54010 | ||
1890 | 2000.08.10 23:40 | close | 630 | 0.10 | 1.54740 | 1.55230 | 1.54010 | 17.03 | 11144.36 |
1891 | 2000.08.10 23:40 | buy | 631 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1892 | 2000.08.10 23:43 | modify | 631 | 0.10 | 1.54740 | 1.54400 | 1.55620 | ||
1893 | 2000.08.11 00:56 | close | 631 | 0.10 | 1.54890 | 1.54400 | 1.55620 | 14.84 | 11159.20 |
1894 | 2000.08.11 23:18 | buy | 632 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1895 | 2000.08.11 23:18 | modify | 632 | 0.10 | 1.55220 | 1.54820 | 1.56040 | ||
1896 | 2000.08.11 23:54 | close | 632 | 0.10 | 1.55380 | 1.54820 | 1.56040 | 16.03 | 11175.23 |
1897 | 2000.08.14 22:11 | sell | 633 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
1898 | 2000.08.14 22:12 | modify | 633 | 0.10 | 1.55750 | 1.56160 | 1.54940 | ||
1899 | 2000.08.15 02:00 | close | 633 | 0.10 | 1.55670 | 1.56160 | 1.54940 | 7.96 | 11183.19 |
1900 | 2000.08.15 22:10 | buy | 634 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
1901 | 2000.08.15 22:10 | modify | 634 | 0.10 | 1.56040 | 1.55680 | 1.56900 | ||
1902 | 2000.08.15 22:53 | close | 634 | 0.10 | 1.56190 | 1.55680 | 1.56900 | 15.03 | 11198.22 |
1903 | 2000.08.15 23:23 | buy | 635 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
1904 | 2000.08.15 23:24 | modify | 635 | 0.10 | 1.56010 | 1.55720 | 1.56940 | ||
1905 | 2000.08.16 02:03 | close | 635 | 0.10 | 1.56170 | 1.55720 | 1.56940 | 15.83 | 11214.05 |
1906 | 2000.08.17 00:58 | buy | 636 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1907 | 2000.08.17 00:58 | modify | 636 | 0.10 | 1.56230 | 1.55890 | 1.57110 | ||
1908 | 2000.08.17 01:59 | close | 636 | 0.10 | 1.56350 | 1.55890 | 1.57110 | 12.02 | 11226.07 |
1909 | 2000.08.17 22:05 | sell | 637 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
1910 | 2000.08.17 22:05 | modify | 637 | 0.10 | 1.56610 | 1.57003 | 1.55783 | ||
1911 | 2000.08.17 22:36 | close | 637 | 0.10 | 1.56460 | 1.57003 | 1.55783 | 15.03 | 11241.10 |
1912 | 2000.08.17 22:51 | sell | 638 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
1913 | 2000.08.17 22:51 | modify | 638 | 0.10 | 1.56560 | 1.56850 | 1.55630 | ||
1914 | 2000.08.17 23:27 | close | 638 | 0.10 | 1.56400 | 1.56850 | 1.55630 | 16.03 | 11257.13 |
1915 | 2000.08.18 22:25 | buy | 639 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1916 | 2000.08.18 22:26 | modify | 639 | 0.10 | 1.55870 | 1.55630 | 1.56850 | ||
1917 | 2000.08.18 22:30 | close | 639 | 0.10 | 1.56050 | 1.55630 | 1.56850 | 18.03 | 11275.16 |
1918 | 2000.08.21 22:02 | buy | 640 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
1919 | 2000.08.21 22:03 | modify | 640 | 0.10 | 1.56010 | 1.55660 | 1.56880 | ||
1920 | 2000.08.22 00:15 | close | 640 | 0.10 | 1.56160 | 1.55660 | 1.56880 | 14.83 | 11289.99 |
1921 | 2000.08.22 00:29 | buy | 641 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
1922 | 2000.08.22 00:30 | modify | 641 | 0.10 | 1.55880 | 1.55480 | 1.56700 | ||
1923 | 2000.08.22 01:01 | close | 641 | 0.10 | 1.56100 | 1.55480 | 1.56700 | 22.04 | 11312.03 |
1924 | 2000.08.22 22:13 | buy | 642 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1925 | 2000.08.22 22:13 | modify | 642 | 0.10 | 1.55940 | 1.55620 | 1.56840 | ||
1926 | 2000.08.22 23:57 | close | 642 | 0.10 | 1.56110 | 1.55620 | 1.56840 | 17.03 | 11329.06 |
1927 | 2000.08.22 23:57 | sell | 643 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
1928 | 2000.08.22 23:59 | modify | 643 | 0.10 | 1.56110 | 1.56500 | 1.55280 | ||
1929 | 2000.08.23 00:05 | close | 643 | 0.10 | 1.55900 | 1.56500 | 1.55280 | 20.98 | 11350.04 |
1930 | 2000.08.23 00:14 | buy | 644 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
1931 | 2000.08.23 00:15 | modify | 644 | 0.10 | 1.55880 | 1.55520 | 1.56740 | ||
1932 | 2000.08.23 01:19 | close | 644 | 0.10 | 1.56060 | 1.55520 | 1.56740 | 18.03 | 11368.07 |
1933 | 2000.08.23 23:50 | sell | 645 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1934 | 2000.08.23 23:51 | modify | 645 | 0.10 | 1.55140 | 1.55530 | 1.54310 | ||
1935 | 2000.08.23 23:57 | close | 645 | 0.10 | 1.54970 | 1.55530 | 1.54310 | 17.03 | 11385.10 |
1936 | 2000.08.23 23:59 | sell | 646 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
1937 | 2000.08.24 00:02 | modify | 646 | 0.10 | 1.55100 | 1.55490 | 1.54270 | ||
1938 | 2000.08.24 01:05 | close | 646 | 0.10 | 1.54910 | 1.55490 | 1.54270 | 18.88 | 11403.98 |
1939 | 2000.08.24 22:00 | sell | 647 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
1940 | 2000.08.24 22:00 | modify | 647 | 0.10 | 1.54650 | 1.55080 | 1.53860 | ||
1941 | 2000.08.24 22:20 | close | 647 | 0.10 | 1.54500 | 1.55080 | 1.53860 | 15.03 | 11419.01 |
1942 | 2000.08.25 22:07 | buy | 648 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
1943 | 2000.08.25 22:09 | modify | 648 | 0.10 | 1.54050 | 1.53790 | 1.55010 | ||
1944 | 2000.08.25 22:11 | close | 648 | 0.10 | 1.54300 | 1.53790 | 1.55010 | 25.05 | 11444.06 |
1945 | 2000.08.25 22:23 | buy | 649 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
1946 | 2000.08.25 22:24 | modify | 649 | 0.10 | 1.54120 | 1.53800 | 1.55020 | ||
1947 | 2000.08.25 23:05 | close | 649 | 0.10 | 1.54280 | 1.53800 | 1.55020 | 16.03 | 11460.09 |
1948 | 2000.08.25 23:19 | buy | 650 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1949 | 2000.08.25 23:19 | modify | 650 | 0.10 | 1.54010 | 1.53680 | 1.54900 | ||
1950 | 2000.08.28 00:01 | close | 650 | 0.10 | 1.54280 | 1.53680 | 1.54900 | 26.86 | 11486.95 |
1951 | 2000.08.28 23:16 | sell | 651 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
1952 | 2000.08.28 23:27 | modify | 651 | 0.10 | 1.54350 | 1.54690 | 1.53470 | ||
1953 | 2000.08.28 23:58 | close | 651 | 0.10 | 1.54200 | 1.54690 | 1.53470 | 15.02 | 11501.97 |
1954 | 2000.08.29 00:03 | buy | 652 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
1955 | 2000.08.29 00:03 | modify | 652 | 0.10 | 1.54110 | 1.53720 | 1.54940 | ||
1956 | 2000.08.29 00:20 | close | 652 | 0.10 | 1.54280 | 1.53720 | 1.54940 | 17.03 | 11519.00 |
1957 | 2000.08.29 00:24 | sell | 653 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
1958 | 2000.08.29 00:26 | modify | 653 | 0.10 | 1.54390 | 1.54700 | 1.53480 | ||
1959 | 2000.08.29 00:45 | close | 653 | 0.10 | 1.54190 | 1.54700 | 1.53480 | 20.03 | 11539.03 |
1960 | 2000.08.29 23:01 | buy | 654 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1961 | 2000.08.29 23:03 | modify | 654 | 0.10 | 1.54620 | 1.54240 | 1.55460 | ||
1962 | 2000.08.30 01:07 | close | 654 | 0.10 | 1.54760 | 1.54240 | 1.55460 | 13.83 | 11552.86 |
1963 | 2000.08.30 22:55 | buy | 655 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1964 | 2000.08.30 22:56 | modify | 655 | 0.10 | 1.54610 | 1.54270 | 1.55490 | ||
1965 | 2000.08.31 04:06 | close | 655 | 0.10 | 1.54700 | 1.54270 | 1.55490 | 8.45 | 11561.31 |
1966 | 2000.08.31 22:01 | buy | 656 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
1967 | 2000.08.31 22:02 | modify | 656 | 0.10 | 1.54550 | 1.54220 | 1.55440 | ||
1968 | 2000.08.31 23:09 | close | 656 | 0.10 | 1.54700 | 1.54220 | 1.55440 | 15.03 | 11576.34 |
1969 | 2000.08.31 23:13 | sell | 657 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1970 | 2000.08.31 23:15 | modify | 657 | 0.10 | 1.54730 | 1.55110 | 1.53890 | ||
1971 | 2000.09.01 00:37 | close | 657 | 0.10 | 1.54600 | 1.55110 | 1.53890 | 12.97 | 11589.31 |
1972 | 2000.09.01 00:49 | sell | 658 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
1973 | 2000.09.01 00:49 | modify | 658 | 0.10 | 1.54750 | 1.55160 | 1.53940 | ||
1974 | 2000.09.01 01:01 | close | 658 | 0.10 | 1.54600 | 1.55160 | 1.53940 | 15.02 | 11604.33 |
1975 | 2000.09.01 22:01 | sell | 659 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
1976 | 2000.09.01 22:01 | modify | 659 | 0.10 | 1.55280 | 1.55650 | 1.54430 | ||
1977 | 2000.09.01 22:02 | close | 659 | 0.10 | 1.55130 | 1.55650 | 1.54430 | 15.02 | 11619.35 |
1978 | 2000.09.04 22:24 | sell | 660 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
1979 | 2000.09.04 22:24 | modify | 660 | 0.10 | 1.55480 | 1.55930 | 1.54710 | ||
1980 | 2000.09.04 22:51 | close | 660 | 0.10 | 1.55320 | 1.55930 | 1.54710 | 16.03 | 11635.38 |
1981 | 2000.09.04 22:56 | buy | 661 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1982 | 2000.09.04 22:56 | modify | 661 | 0.10 | 1.55230 | 1.54830 | 1.56050 | ||
1983 | 2000.09.04 23:33 | close | 661 | 0.10 | 1.55380 | 1.54830 | 1.56050 | 15.02 | 11650.40 |
1984 | 2000.09.04 23:45 | buy | 662 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1985 | 2000.09.04 23:46 | modify | 662 | 0.10 | 1.55140 | 1.54740 | 1.55960 | ||
1986 | 2000.09.05 00:15 | close | 662 | 0.10 | 1.55300 | 1.54740 | 1.55960 | 15.84 | 11666.24 |
1987 | 2000.09.06 23:07 | sell | 663 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
1988 | 2000.09.06 23:10 | modify | 663 | 0.10 | 1.54830 | 1.55160 | 1.53940 | ||
1989 | 2000.09.07 00:41 | close | 663 | 0.10 | 1.54700 | 1.55160 | 1.53940 | 12.88 | 11679.12 |
1990 | 2000.09.07 00:45 | buy | 664 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
1991 | 2000.09.07 00:45 | modify | 664 | 0.10 | 1.54630 | 1.54370 | 1.55590 | ||
1992 | 2000.09.07 01:01 | close | 664 | 0.10 | 1.54790 | 1.54370 | 1.55590 | 16.03 | 11695.15 |
1993 | 2000.09.07 22:03 | sell | 665 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1994 | 2000.09.07 22:03 | modify | 665 | 0.10 | 1.55040 | 1.55398 | 1.54178 | ||
1995 | 2000.09.07 22:16 | close | 665 | 0.10 | 1.54870 | 1.55398 | 1.54178 | 17.03 | 11712.18 |
1996 | 2000.09.07 22:23 | sell | 666 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
1997 | 2000.09.07 22:23 | modify | 666 | 0.10 | 1.54960 | 1.55340 | 1.54120 | ||
1998 | 2000.09.07 22:27 | close | 666 | 0.10 | 1.54800 | 1.55340 | 1.54120 | 16.03 | 11728.21 |
1999 | 2000.09.07 22:27 | buy | 667 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2000 | 2000.09.07 22:27 | modify | 667 | 0.10 | 1.54800 | 1.54452 | 1.55672 | ||
2001 | 2000.09.07 22:28 | close | 667 | 0.10 | 1.54950 | 1.54452 | 1.55672 | 15.03 | 11743.24 |
2002 | 2000.09.07 22:28 | sell | 668 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
2003 | 2000.09.07 22:28 | modify | 668 | 0.10 | 1.54950 | 1.55270 | 1.54050 | ||
2004 | 2000.09.07 23:24 | close | 668 | 0.10 | 1.54840 | 1.55270 | 1.54050 | 11.02 | 11754.26 |
2005 | 2000.09.07 23:29 | sell | 669 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
2006 | 2000.09.07 23:29 | modify | 669 | 0.10 | 1.55070 | 1.55320 | 1.54100 | ||
2007 | 2000.09.08 00:05 | close | 669 | 0.10 | 1.54890 | 1.55320 | 1.54100 | 17.98 | 11772.24 |
2008 | 2000.09.08 00:09 | sell | 670 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
2009 | 2000.09.08 00:09 | modify | 670 | 0.10 | 1.55110 | 1.55600 | 1.54380 | ||
2010 | 2000.09.08 00:10 | close | 670 | 0.10 | 1.54910 | 1.55600 | 1.54380 | 20.03 | 11792.27 |
2011 | 2000.09.08 00:11 | sell | 671 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
2012 | 2000.09.08 00:13 | modify | 671 | 0.10 | 1.55110 | 1.55600 | 1.54380 | ||
2013 | 2000.09.08 00:14 | close | 671 | 0.10 | 1.54930 | 1.55600 | 1.54380 | 18.03 | 11810.30 |
2014 | 2000.09.08 00:15 | sell | 672 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
2015 | 2000.09.08 00:15 | modify | 672 | 0.10 | 1.55020 | 1.55375 | 1.54155 | ||
2016 | 2000.09.08 00:49 | close | 672 | 0.10 | 1.54870 | 1.55375 | 1.54155 | 15.03 | 11825.33 |
2017 | 2000.09.08 00:51 | buy | 673 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
2018 | 2000.09.08 00:51 | modify | 673 | 0.10 | 1.54850 | 1.54440 | 1.55660 | ||
2019 | 2000.09.08 01:12 | close | 673 | 0.10 | 1.55050 | 1.54440 | 1.55660 | 20.03 | 11845.36 |
2020 | 2000.09.08 22:07 | buy | 674 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
2021 | 2000.09.08 22:07 | modify | 674 | 0.10 | 1.54600 | 1.54216 | 1.55436 | ||
2022 | 2000.09.08 23:09 | close | 674 | 0.10 | 1.54790 | 1.54216 | 1.55436 | 19.04 | 11864.40 |
2023 | 2000.09.08 23:09 | sell | 675 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
2024 | 2000.09.08 23:11 | modify | 675 | 0.10 | 1.54790 | 1.55320 | 1.54100 | ||
2025 | 2000.09.11 00:05 | close | 675 | 0.10 | 1.54610 | 1.55320 | 1.54100 | 17.98 | 11882.38 |
2026 | 2000.09.11 00:05 | buy | 676 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2027 | 2000.09.11 00:13 | modify | 676 | 0.10 | 1.54610 | 1.53910 | 1.55130 | ||
2028 | 2000.09.11 04:31 | close | 676 | 0.10 | 1.54670 | 1.53910 | 1.55130 | 6.02 | 11888.40 |
2029 | 2000.09.11 22:56 | buy | 677 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
2030 | 2000.09.11 22:56 | modify | 677 | 0.10 | 1.52070 | 1.51740 | 1.52960 | ||
2031 | 2000.09.11 23:27 | close | 677 | 0.10 | 1.52300 | 1.51740 | 1.52960 | 23.04 | 11911.44 |
2032 | 2000.09.11 23:32 | sell | 678 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
2033 | 2000.09.11 23:33 | modify | 678 | 0.10 | 1.52380 | 1.52790 | 1.51570 | ||
2034 | 2000.09.11 23:41 | close | 678 | 0.10 | 1.52080 | 1.52790 | 1.51570 | 30.05 | 11941.49 |
2035 | 2000.09.12 23:30 | sell | 679 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
2036 | 2000.09.12 23:30 | modify | 679 | 0.10 | 1.52650 | 1.53035 | 1.51815 | ||
2037 | 2000.09.13 00:03 | close | 679 | 0.10 | 1.52490 | 1.53035 | 1.51815 | 15.97 | 11957.46 |
2038 | 2000.09.14 22:03 | sell | 680 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2039 | 2000.09.14 22:03 | modify | 680 | 0.10 | 1.53410 | 1.53640 | 1.52420 | ||
2040 | 2000.09.14 22:06 | close | 680 | 0.10 | 1.53250 | 1.53640 | 1.52420 | 16.02 | 11973.48 |
2041 | 2000.09.18 00:10 | buy | 681 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
2042 | 2000.09.18 00:15 | modify | 681 | 0.10 | 1.52260 | 1.52020 | 1.53240 | ||
2043 | 2000.09.18 00:29 | close | 681 | 0.10 | 1.52500 | 1.52020 | 1.53240 | 24.05 | 11997.53 |
2044 | 2000.09.18 22:36 | buy | 682 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
2045 | 2000.09.18 22:37 | modify | 682 | 0.10 | 1.52230 | 1.51900 | 1.53120 | ||
2046 | 2000.09.18 23:09 | close | 682 | 0.10 | 1.52380 | 1.51900 | 1.53120 | 15.02 | 12012.55 |
2047 | 2000.09.18 23:19 | buy | 683 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
2048 | 2000.09.18 23:19 | modify | 683 | 0.10 | 1.52200 | 1.51810 | 1.53030 | ||
2049 | 2000.09.18 23:27 | close | 683 | 0.10 | 1.52360 | 1.51810 | 1.53030 | 16.03 | 12028.58 |
2050 | 2000.09.19 22:35 | buy | 684 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
2051 | 2000.09.19 22:35 | modify | 684 | 0.10 | 1.51110 | 1.50785 | 1.52005 | ||
2052 | 2000.09.19 23:17 | close | 684 | 0.10 | 1.51390 | 1.50785 | 1.52005 | 28.05 | 12056.63 |
2053 | 2000.09.19 23:18 | sell | 685 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
2054 | 2000.09.19 23:18 | modify | 685 | 0.10 | 1.51440 | 1.51847 | 1.50627 | ||
2055 | 2000.09.19 23:48 | close | 685 | 0.10 | 1.51200 | 1.51847 | 1.50627 | 24.04 | 12080.67 |
2056 | 2000.09.20 22:01 | sell | 686 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
2057 | 2000.09.20 22:01 | modify | 686 | 0.10 | 1.51230 | 1.51600 | 1.50380 | ||
2058 | 2000.09.20 22:06 | close | 686 | 0.10 | 1.50820 | 1.51600 | 1.50380 | 41.07 | 12121.74 |
2059 | 2000.09.20 23:14 | sell | 687 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
2060 | 2000.09.20 23:15 | modify | 687 | 0.10 | 1.51340 | 1.51790 | 1.50570 | ||
2061 | 2000.09.21 00:31 | close | 687 | 0.10 | 1.50790 | 1.51790 | 1.50570 | 54.94 | 12176.68 |
2062 | 2000.09.21 23:01 | sell | 688 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
2063 | 2000.09.21 23:01 | modify | 688 | 0.10 | 1.51760 | 1.52129 | 1.50909 | ||
2064 | 2000.09.22 00:01 | close | 688 | 0.10 | 1.51610 | 1.52129 | 1.50909 | 14.97 | 12191.65 |
2065 | 2000.09.22 22:19 | buy | 689 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
2066 | 2000.09.22 22:19 | modify | 689 | 0.10 | 1.52050 | 1.51610 | 1.52830 | ||
2067 | 2000.09.25 00:12 | close | 689 | 0.10 | 1.52460 | 1.51610 | 1.52830 | 40.88 | 12232.53 |
2068 | 2000.09.25 00:12 | sell | 690 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
2069 | 2000.09.25 00:12 | modify | 690 | 0.10 | 1.52460 | 1.52830 | 1.51610 | ||
2070 | 2000.09.25 00:17 | close | 690 | 0.10 | 1.52030 | 1.52830 | 1.51610 | 43.07 | 12275.60 |
2071 | 2000.09.25 22:05 | buy | 691 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
2072 | 2000.09.25 22:05 | modify | 691 | 0.10 | 1.51660 | 1.51295 | 1.52515 | ||
2073 | 2000.09.25 23:02 | close | 691 | 0.10 | 1.52030 | 1.51295 | 1.52515 | 37.06 | 12312.66 |
2074 | 2000.09.25 23:02 | sell | 692 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
2075 | 2000.09.25 23:02 | modify | 692 | 0.10 | 1.52030 | 1.52320 | 1.51100 | ||
2076 | 2000.09.25 23:14 | close | 692 | 0.10 | 1.51830 | 1.52320 | 1.51100 | 20.03 | 12332.69 |
2077 | 2000.09.25 23:15 | sell | 693 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
2078 | 2000.09.25 23:16 | modify | 693 | 0.10 | 1.51990 | 1.52310 | 1.51090 | ||
2079 | 2000.09.25 23:29 | close | 693 | 0.10 | 1.51710 | 1.52310 | 1.51090 | 28.05 | 12360.74 |
2080 | 2000.09.26 00:07 | sell | 694 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
2081 | 2000.09.26 00:07 | modify | 694 | 0.10 | 1.51920 | 1.52310 | 1.51090 | ||
2082 | 2000.09.26 01:00 | close | 694 | 0.10 | 1.51770 | 1.52310 | 1.51090 | 15.03 | 12375.77 |
2083 | 2000.09.27 00:44 | sell | 695 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
2084 | 2000.09.27 00:44 | modify | 695 | 0.10 | 1.52380 | 1.52810 | 1.51590 | ||
2085 | 2000.09.27 01:05 | close | 695 | 0.10 | 1.52220 | 1.52810 | 1.51590 | 16.03 | 12391.80 |
2086 | 2000.09.27 22:37 | sell | 696 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
2087 | 2000.09.27 22:38 | modify | 696 | 0.10 | 1.52400 | 1.52750 | 1.51530 | ||
2088 | 2000.09.27 23:55 | close | 696 | 0.10 | 1.52260 | 1.52750 | 1.51530 | 14.02 | 12405.82 |
2089 | 2000.09.28 00:24 | sell | 697 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
2090 | 2000.09.28 00:24 | modify | 697 | 0.10 | 1.52390 | 1.52800 | 1.51580 | ||
2091 | 2000.09.28 02:13 | close | 697 | 0.10 | 1.52260 | 1.52800 | 1.51580 | 13.02 | 12418.84 |
2092 | 2000.09.28 22:08 | buy | 698 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
2093 | 2000.09.28 22:09 | modify | 698 | 0.10 | 1.52340 | 1.51940 | 1.53160 | ||
2094 | 2000.09.28 23:21 | close | 698 | 0.10 | 1.52500 | 1.51940 | 1.53160 | 16.03 | 12434.87 |
2095 | 2000.09.29 00:18 | sell | 699 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
2096 | 2000.09.29 00:18 | modify | 699 | 0.10 | 1.52570 | 1.52790 | 1.51570 | ||
2097 | 2000.09.29 00:21 | close | 699 | 0.10 | 1.52420 | 1.52790 | 1.51570 | 15.02 | 12449.89 |
2098 | 2000.09.29 00:47 | sell | 700 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
2099 | 2000.09.29 00:56 | modify | 700 | 0.10 | 1.52520 | 1.52920 | 1.51700 | ||
2100 | 2000.09.29 01:25 | close | 700 | 0.10 | 1.52350 | 1.52920 | 1.51700 | 17.03 | 12466.92 |
2101 | 2000.10.02 22:01 | buy | 701 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
2102 | 2000.10.02 22:03 | modify | 701 | 0.10 | 1.52280 | 1.51900 | 1.53120 | ||
2103 | 2000.10.02 23:40 | close | 701 | 0.10 | 1.52430 | 1.51900 | 1.53120 | 15.02 | 12481.94 |
2104 | 2000.10.03 22:01 | buy | 702 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
2105 | 2000.10.03 22:03 | modify | 702 | 0.10 | 1.51620 | 1.51140 | 1.52360 | ||
2106 | 2000.10.03 22:47 | close | 702 | 0.10 | 1.51790 | 1.51140 | 1.52360 | 17.03 | 12498.97 |
2107 | 2000.10.04 22:07 | buy | 703 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
2108 | 2000.10.04 22:07 | modify | 703 | 0.10 | 1.51820 | 1.51500 | 1.52720 | ||
2109 | 2000.10.05 02:01 | close | 703 | 0.10 | 1.51800 | 1.51500 | 1.52720 | -2.57 | 12496.40 |
2110 | 2000.10.05 22:09 | buy | 704 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2111 | 2000.10.05 22:09 | modify | 704 | 0.10 | 1.52010 | 1.51570 | 1.52790 | ||
2112 | 2000.10.05 22:26 | close | 704 | 0.10 | 1.52280 | 1.51570 | 1.52790 | 27.04 | 12523.44 |
2113 | 2000.10.05 22:26 | sell | 705 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
2114 | 2000.10.05 22:26 | modify | 705 | 0.10 | 1.52280 | 1.52690 | 1.51470 | ||
2115 | 2000.10.06 00:41 | close | 705 | 0.10 | 1.52130 | 1.52690 | 1.51470 | 14.97 | 12538.41 |
2116 | 2000.10.06 22:02 | sell | 706 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
2117 | 2000.10.06 22:02 | modify | 706 | 0.10 | 1.52150 | 1.52510 | 1.51290 | ||
2118 | 2000.10.06 22:07 | close | 706 | 0.10 | 1.51960 | 1.52510 | 1.51290 | 19.03 | 12557.44 |
2119 | 2000.10.06 22:15 | buy | 707 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
2120 | 2000.10.06 22:16 | modify | 707 | 0.10 | 1.51900 | 1.51520 | 1.52740 | ||
2121 | 2000.10.06 22:22 | close | 707 | 0.10 | 1.52110 | 1.51520 | 1.52740 | 21.03 | 12578.47 |
2122 | 2000.10.06 22:28 | sell | 708 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
2123 | 2000.10.06 22:29 | modify | 708 | 0.10 | 1.52150 | 1.52460 | 1.51240 | ||
2124 | 2000.10.06 22:41 | close | 708 | 0.10 | 1.51880 | 1.52460 | 1.51240 | 27.05 | 12605.52 |
2125 | 2000.10.06 22:41 | buy | 709 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
2126 | 2000.10.06 22:42 | modify | 709 | 0.10 | 1.51880 | 1.51600 | 1.52820 | ||
2127 | 2000.10.06 22:44 | close | 709 | 0.10 | 1.52130 | 1.51600 | 1.52820 | 25.05 | 12630.57 |
2128 | 2000.10.06 22:44 | sell | 710 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
2129 | 2000.10.06 22:44 | modify | 710 | 0.10 | 1.52130 | 1.52410 | 1.51190 | ||
2130 | 2000.10.06 23:03 | close | 710 | 0.10 | 1.51910 | 1.52410 | 1.51190 | 22.04 | 12652.61 |
2131 | 2000.10.06 23:09 | buy | 711 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
2132 | 2000.10.06 23:09 | modify | 711 | 0.10 | 1.51870 | 1.51530 | 1.52750 | ||
2133 | 2000.10.09 00:05 | close | 711 | 0.10 | 1.52020 | 1.51530 | 1.52750 | 14.84 | 12667.45 |
2134 | 2000.10.09 23:30 | buy | 712 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2135 | 2000.10.09 23:50 | modify | 712 | 0.10 | 1.52010 | 1.51690 | 1.52910 | ||
2136 | 2000.10.10 01:18 | close | 712 | 0.10 | 1.52190 | 1.51690 | 1.52910 | 17.84 | 12685.29 |
2137 | 2000.10.10 22:36 | buy | 713 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
2138 | 2000.10.10 22:36 | modify | 713 | 0.10 | 1.51940 | 1.51561 | 1.52781 | ||
2139 | 2000.10.10 23:09 | close | 713 | 0.10 | 1.52100 | 1.51561 | 1.52781 | 16.03 | 12701.32 |
2140 | 2000.10.13 00:14 | sell | 714 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
2141 | 2000.10.13 00:15 | modify | 714 | 0.10 | 1.50520 | 1.50930 | 1.49710 | ||
2142 | 2000.10.13 01:21 | close | 714 | 0.10 | 1.50350 | 1.50930 | 1.49710 | 17.03 | 12718.35 |
2143 | 2000.10.13 23:02 | sell | 715 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
2144 | 2000.10.13 23:02 | modify | 715 | 0.10 | 1.51320 | 1.51780 | 1.50560 | ||
2145 | 2000.10.16 00:03 | close | 715 | 0.10 | 1.51170 | 1.51780 | 1.50560 | 14.98 | 12733.33 |
2146 | 2000.10.16 22:36 | buy | 716 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
2147 | 2000.10.16 22:36 | modify | 716 | 0.10 | 1.50780 | 1.50405 | 1.51625 | ||
2148 | 2000.10.16 23:41 | close | 716 | 0.10 | 1.50940 | 1.50405 | 1.51625 | 16.03 | 12749.36 |
2149 | 2000.10.17 00:45 | sell | 717 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
2150 | 2000.10.17 00:46 | modify | 717 | 0.10 | 1.50980 | 1.51330 | 1.50110 | ||
2151 | 2000.10.17 01:21 | close | 717 | 0.10 | 1.50830 | 1.51330 | 1.50110 | 15.03 | 12764.39 |
2152 | 2000.10.17 23:57 | buy | 718 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
2153 | 2000.10.17 23:59 | modify | 718 | 0.10 | 1.50970 | 1.50630 | 1.51850 | ||
2154 | 2000.10.18 02:43 | close | 718 | 0.10 | 1.51110 | 1.50630 | 1.51850 | 13.84 | 12778.23 |
2155 | 2000.10.18 22:00 | sell | 719 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
2156 | 2000.10.18 22:00 | modify | 719 | 0.10 | 1.50170 | 1.50565 | 1.49345 | ||
2157 | 2000.10.18 22:16 | close | 719 | 0.10 | 1.50010 | 1.50565 | 1.49345 | 16.02 | 12794.25 |
2158 | 2000.10.18 22:18 | buy | 720 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
2159 | 2000.10.18 22:18 | modify | 720 | 0.10 | 1.49940 | 1.49577 | 1.50797 | ||
2160 | 2000.10.18 22:22 | close | 720 | 0.10 | 1.50110 | 1.49577 | 1.50797 | 17.03 | 12811.28 |
2161 | 2000.10.18 22:56 | buy | 721 | 0.10 | 1.49930 | 0.00000 | 0.00000 | ||
2162 | 2000.10.18 22:56 | modify | 721 | 0.10 | 1.49930 | 1.49560 | 1.50780 | ||
2163 | 2000.10.18 23:18 | close | 721 | 0.10 | 1.50090 | 1.49560 | 1.50780 | 16.02 | 12827.30 |
2164 | 2000.10.18 23:27 | buy | 722 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
2165 | 2000.10.18 23:27 | modify | 722 | 0.10 | 1.49900 | 1.49470 | 1.50690 | ||
2166 | 2000.10.19 00:06 | close | 722 | 0.10 | 1.50060 | 1.49470 | 1.50690 | 15.46 | 12842.76 |
2167 | 2000.10.23 00:34 | buy | 723 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
2168 | 2000.10.23 00:34 | modify | 723 | 0.10 | 1.49990 | 1.49576 | 1.50796 | ||
2169 | 2000.10.23 01:00 | close | 723 | 0.10 | 1.50140 | 1.49576 | 1.50796 | 15.02 | 12857.78 |
2170 | 2000.10.23 22:48 | sell | 724 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
2171 | 2000.10.23 22:48 | modify | 724 | 0.10 | 1.50360 | 1.50753 | 1.49533 | ||
2172 | 2000.10.23 23:10 | close | 724 | 0.10 | 1.50240 | 1.50753 | 1.49533 | 12.02 | 12869.80 |
2173 | 2000.10.23 23:10 | buy | 725 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
2174 | 2000.10.23 23:11 | modify | 725 | 0.10 | 1.50240 | 1.49790 | 1.51010 | ||
2175 | 2000.10.23 23:18 | close | 725 | 0.10 | 1.50330 | 1.49790 | 1.51010 | 9.02 | 12878.82 |
2176 | 2000.10.23 23:19 | buy | 726 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
2177 | 2000.10.23 23:19 | modify | 726 | 0.10 | 1.50240 | 1.49875 | 1.51095 | ||
2178 | 2000.10.23 23:21 | close | 726 | 0.10 | 1.50330 | 1.49875 | 1.51095 | 9.02 | 12887.84 |
2179 | 2000.10.23 23:26 | buy | 727 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
2180 | 2000.10.23 23:26 | modify | 727 | 0.10 | 1.50050 | 1.49860 | 1.51080 | ||
2181 | 2000.10.23 23:28 | close | 727 | 0.10 | 1.50270 | 1.49860 | 1.51080 | 22.04 | 12909.88 |
2182 | 2000.10.23 23:44 | buy | 728 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
2183 | 2000.10.23 23:45 | modify | 728 | 0.10 | 1.50200 | 1.49870 | 1.51090 | ||
2184 | 2000.10.24 01:48 | close | 728 | 0.10 | 1.50320 | 1.49870 | 1.51090 | 11.83 | 12921.71 |
2185 | 2000.10.24 22:03 | buy | 729 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
2186 | 2000.10.24 22:03 | modify | 729 | 0.10 | 1.50310 | 1.49940 | 1.51160 | ||
2187 | 2000.10.24 22:14 | close | 729 | 0.10 | 1.50420 | 1.49940 | 1.51160 | 11.02 | 12932.73 |
2188 | 2000.10.24 22:16 | buy | 730 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
2189 | 2000.10.24 22:16 | modify | 730 | 0.10 | 1.50290 | 1.49890 | 1.51110 | ||
2190 | 2000.10.24 22:19 | close | 730 | 0.10 | 1.50450 | 1.49890 | 1.51110 | 16.03 | 12948.76 |
2191 | 2000.10.24 22:19 | sell | 731 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
2192 | 2000.10.24 22:19 | modify | 731 | 0.10 | 1.50450 | 1.50823 | 1.49603 | ||
2193 | 2000.10.24 22:26 | close | 731 | 0.10 | 1.50330 | 1.50823 | 1.49603 | 12.02 | 12960.78 |
2194 | 2000.10.24 22:31 | buy | 732 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
2195 | 2000.10.24 22:31 | modify | 732 | 0.10 | 1.50310 | 1.49830 | 1.51050 | ||
2196 | 2000.10.24 22:40 | close | 732 | 0.10 | 1.50420 | 1.49830 | 1.51050 | 11.02 | 12971.80 |
2197 | 2000.10.24 22:48 | buy | 733 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
2198 | 2000.10.24 22:48 | modify | 733 | 0.10 | 1.50300 | 1.49921 | 1.51141 | ||
2199 | 2000.10.25 00:32 | close | 733 | 0.10 | 1.50400 | 1.49921 | 1.51141 | 9.83 | 12981.63 |
2200 | 2000.10.25 22:56 | sell | 734 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
2201 | 2000.10.25 22:57 | modify | 734 | 0.10 | 1.50740 | 1.51080 | 1.49860 | ||
2202 | 2000.10.25 23:31 | close | 734 | 0.10 | 1.50570 | 1.51080 | 1.49860 | 17.03 | 12998.66 |
2203 | 2000.10.26 00:15 | sell | 735 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
2204 | 2000.10.26 00:16 | modify | 735 | 0.10 | 1.50770 | 1.51140 | 1.49920 | ||
2205 | 2000.10.26 00:31 | close | 735 | 0.10 | 1.50620 | 1.51140 | 1.49920 | 15.02 | 13013.68 |
2206 | 2000.10.26 22:04 | sell | 736 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
2207 | 2000.10.26 22:04 | modify | 736 | 0.10 | 1.51030 | 1.51417 | 1.50197 | ||
2208 | 2000.10.27 02:38 | close | 736 | 0.10 | 1.50920 | 1.51417 | 1.50197 | 10.97 | 13024.65 |
2209 | 2000.10.27 22:03 | buy | 737 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
2210 | 2000.10.27 22:03 | modify | 737 | 0.10 | 1.51580 | 1.51450 | 1.52670 | ||
2211 | 2000.10.27 22:08 | close | 737 | 0.10 | 1.51890 | 1.51450 | 1.52670 | 31.05 | 13055.70 |
2212 | 2000.10.27 22:23 | sell | 738 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
2213 | 2000.10.27 22:23 | modify | 738 | 0.10 | 1.51990 | 1.52366 | 1.51146 | ||
2214 | 2000.10.27 22:34 | close | 738 | 0.10 | 1.51830 | 1.52366 | 1.51146 | 16.03 | 13071.73 |
2215 | 2000.10.27 22:55 | sell | 739 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
2216 | 2000.10.27 22:57 | modify | 739 | 0.10 | 1.51980 | 1.52260 | 1.51040 | ||
2217 | 2000.10.30 00:02 | close | 739 | 0.10 | 1.51800 | 1.52260 | 1.51040 | 17.98 | 13089.71 |
2218 | 2000.10.30 22:17 | buy | 740 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
2219 | 2000.10.30 22:18 | modify | 740 | 0.10 | 1.52140 | 1.51660 | 1.52880 | ||
2220 | 2000.10.31 02:31 | close | 740 | 0.10 | 1.52150 | 1.51660 | 1.52880 | 0.81 | 13090.52 |
2221 | 2000.10.31 23:33 | buy | 741 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
2222 | 2000.10.31 23:33 | modify | 741 | 0.10 | 1.52520 | 1.52151 | 1.53371 | ||
2223 | 2000.10.31 23:52 | close | 741 | 0.10 | 1.52790 | 1.52151 | 1.53371 | 27.05 | 13117.57 |
2224 | 2000.10.31 23:52 | sell | 742 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
2225 | 2000.10.31 23:52 | modify | 742 | 0.10 | 1.52790 | 1.52980 | 1.51760 | ||
2226 | 2000.10.31 23:54 | close | 742 | 0.10 | 1.52530 | 1.52980 | 1.51760 | 26.05 | 13143.62 |
2227 | 2000.10.31 23:54 | buy | 743 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
2228 | 2000.10.31 23:55 | modify | 743 | 0.10 | 1.52530 | 1.52100 | 1.53320 | ||
2229 | 2000.10.31 23:58 | close | 743 | 0.10 | 1.52810 | 1.52100 | 1.53320 | 28.05 | 13171.67 |
2230 | 2000.10.31 23:58 | sell | 744 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
2231 | 2000.10.31 23:58 | modify | 744 | 0.10 | 1.52810 | 1.53205 | 1.51985 | ||
2232 | 2000.11.01 00:02 | close | 744 | 0.10 | 1.52520 | 1.53205 | 1.51985 | 29.00 | 13200.67 |
2233 | 2000.11.01 00:02 | buy | 745 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
2234 | 2000.11.01 00:03 | modify | 745 | 0.10 | 1.52520 | 1.52110 | 1.53330 | ||
2235 | 2000.11.01 00:04 | close | 745 | 0.10 | 1.52800 | 1.52110 | 1.53330 | 28.05 | 13228.72 |
2236 | 2000.11.01 00:04 | sell | 746 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
2237 | 2000.11.01 00:04 | modify | 746 | 0.10 | 1.52800 | 1.53200 | 1.51980 | ||
2238 | 2000.11.01 00:12 | close | 746 | 0.10 | 1.52620 | 1.53200 | 1.51980 | 18.03 | 13246.75 |
2239 | 2000.11.01 00:14 | sell | 747 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
2240 | 2000.11.01 00:15 | modify | 747 | 0.10 | 1.52800 | 1.52940 | 1.51720 | ||
2241 | 2000.11.01 00:16 | close | 747 | 0.10 | 1.52520 | 1.52940 | 1.51720 | 28.05 | 13274.80 |
2242 | 2000.11.01 00:20 | buy | 748 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
2243 | 2000.11.01 00:21 | modify | 748 | 0.10 | 1.52500 | 1.52220 | 1.53440 | ||
2244 | 2000.11.01 00:45 | close | 748 | 0.10 | 1.52670 | 1.52220 | 1.53440 | 17.03 | 13291.83 |
2245 | 2000.11.01 22:10 | sell | 749 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
2246 | 2000.11.01 22:11 | modify | 749 | 0.10 | 1.53050 | 1.53500 | 1.52280 | ||
2247 | 2000.11.01 22:13 | close | 749 | 0.10 | 1.52870 | 1.53500 | 1.52280 | 18.03 | 13309.86 |
2248 | 2000.11.01 22:21 | sell | 750 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
2249 | 2000.11.01 22:21 | modify | 750 | 0.10 | 1.53050 | 1.53500 | 1.52280 | ||
2250 | 2000.11.01 22:27 | close | 750 | 0.10 | 1.52860 | 1.53500 | 1.52280 | 19.03 | 13328.89 |
2251 | 2000.11.01 23:10 | sell | 751 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
2252 | 2000.11.01 23:10 | modify | 751 | 0.10 | 1.52980 | 1.53470 | 1.52250 | ||
2253 | 2000.11.01 23:40 | close | 751 | 0.10 | 1.52710 | 1.53470 | 1.52250 | 27.05 | 13355.94 |
2254 | 2000.11.02 00:59 | buy | 752 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
2255 | 2000.11.02 00:59 | modify | 752 | 0.10 | 1.52540 | 1.52180 | 1.53400 | ||
2256 | 2000.11.02 01:10 | close | 752 | 0.10 | 1.52900 | 1.52180 | 1.53400 | 36.06 | 13392.00 |
2257 | 2000.11.02 22:40 | buy | 753 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
2258 | 2000.11.02 22:40 | modify | 753 | 0.10 | 1.52510 | 1.52120 | 1.53340 | ||
2259 | 2000.11.02 22:46 | close | 753 | 0.10 | 1.52680 | 1.52120 | 1.53340 | 17.03 | 13409.03 |
2260 | 2000.11.02 23:02 | buy | 754 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
2261 | 2000.11.02 23:02 | modify | 754 | 0.10 | 1.52480 | 1.52070 | 1.53290 | ||
2262 | 2000.11.02 23:09 | close | 754 | 0.10 | 1.52630 | 1.52070 | 1.53290 | 15.02 | 13424.05 |
2263 | 2000.11.02 23:46 | buy | 755 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
2264 | 2000.11.02 23:46 | modify | 755 | 0.10 | 1.52440 | 1.52000 | 1.53220 | ||
2265 | 2000.11.02 23:47 | close | 755 | 0.10 | 1.52630 | 1.52000 | 1.53220 | 19.03 | 13443.08 |
2266 | 2000.11.02 23:52 | buy | 756 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
2267 | 2000.11.02 23:53 | modify | 756 | 0.10 | 1.52420 | 1.52020 | 1.53240 | ||
2268 | 2000.11.02 23:55 | close | 756 | 0.10 | 1.52620 | 1.52020 | 1.53240 | 20.03 | 13463.11 |
2269 | 2000.11.02 23:56 | buy | 757 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
2270 | 2000.11.02 23:56 | modify | 757 | 0.10 | 1.52460 | 1.52021 | 1.53241 | ||
2271 | 2000.11.03 00:10 | close | 757 | 0.10 | 1.52660 | 1.52021 | 1.53241 | 19.85 | 13482.96 |
2272 | 2000.11.03 00:20 | buy | 758 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
2273 | 2000.11.03 00:20 | modify | 758 | 0.10 | 1.52410 | 1.51983 | 1.53203 | ||
2274 | 2000.11.03 00:42 | close | 758 | 0.10 | 1.52630 | 1.51983 | 1.53203 | 22.04 | 13505.00 |
2275 | 2000.11.03 00:53 | buy | 759 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
2276 | 2000.11.03 00:53 | modify | 759 | 0.10 | 1.52330 | 1.51900 | 1.53120 | ||
2277 | 2000.11.03 01:29 | close | 759 | 0.10 | 1.52610 | 1.51900 | 1.53120 | 28.05 | 13533.05 |
2278 | 2000.11.03 22:09 | buy | 760 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
2279 | 2000.11.03 22:09 | modify | 760 | 0.10 | 1.51990 | 1.51655 | 1.52875 | ||
2280 | 2000.11.03 22:28 | close | 760 | 0.10 | 1.52150 | 1.51655 | 1.52875 | 16.03 | 13549.08 |
2281 | 2000.11.06 23:57 | sell | 761 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
2282 | 2000.11.06 23:57 | modify | 761 | 0.10 | 1.52330 | 1.52748 | 1.51528 | ||
2283 | 2000.11.07 00:19 | close | 761 | 0.10 | 1.52180 | 1.52748 | 1.51528 | 14.98 | 13564.06 |
2284 | 2000.11.07 00:23 | sell | 762 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
2285 | 2000.11.07 00:23 | modify | 762 | 0.10 | 1.52350 | 1.52713 | 1.51493 | ||
2286 | 2000.11.07 00:39 | close | 762 | 0.10 | 1.52200 | 1.52713 | 1.51493 | 15.02 | 13579.08 |
2287 | 2000.11.07 23:03 | buy | 763 | 0.10 | 1.52000 | 0.00000 | 0.00000 | ||
2288 | 2000.11.07 23:03 | modify | 763 | 0.10 | 1.52000 | 1.51630 | 1.52850 | ||
2289 | 2000.11.07 23:40 | close | 763 | 0.10 | 1.52180 | 1.51630 | 1.52850 | 18.03 | 13597.11 |
2290 | 2000.11.07 23:43 | sell | 764 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
2291 | 2000.11.07 23:43 | modify | 764 | 0.10 | 1.52280 | 1.52631 | 1.51411 | ||
2292 | 2000.11.08 00:08 | close | 764 | 0.10 | 1.52130 | 1.52631 | 1.51411 | 14.98 | 13612.09 |
2293 | 2000.11.08 00:42 | sell | 765 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
2294 | 2000.11.08 00:42 | modify | 765 | 0.10 | 1.52360 | 1.52560 | 1.51340 | ||
2295 | 2000.11.08 00:48 | close | 765 | 0.10 | 1.52170 | 1.52560 | 1.51340 | 19.03 | 13631.12 |
2296 | 2000.11.08 00:56 | sell | 766 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
2297 | 2000.11.08 00:56 | modify | 766 | 0.10 | 1.52290 | 1.52681 | 1.51461 | ||
2298 | 2000.11.08 01:28 | close | 766 | 0.10 | 1.52130 | 1.52681 | 1.51461 | 16.03 | 13647.15 |
2299 | 2000.11.08 22:13 | buy | 767 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
2300 | 2000.11.08 22:13 | modify | 767 | 0.10 | 1.51840 | 1.51417 | 1.52637 | ||
2301 | 2000.11.09 02:37 | close | 767 | 0.10 | 1.51900 | 1.51417 | 1.52637 | 5.44 | 13652.59 |
2302 | 2000.11.09 22:11 | sell | 768 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
2303 | 2000.11.09 22:11 | modify | 768 | 0.10 | 1.52150 | 1.52550 | 1.51330 | ||
2304 | 2000.11.09 23:04 | close | 768 | 0.10 | 1.51940 | 1.52550 | 1.51330 | 21.04 | 13673.63 |
2305 | 2000.11.09 23:04 | buy | 769 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
2306 | 2000.11.09 23:04 | modify | 769 | 0.10 | 1.51940 | 1.51561 | 1.52781 | ||
2307 | 2000.11.09 23:53 | close | 769 | 0.10 | 1.52120 | 1.51561 | 1.52781 | 18.03 | 13691.66 |
2308 | 2000.11.10 22:00 | sell | 770 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
2309 | 2000.11.10 22:01 | modify | 770 | 0.10 | 1.52460 | 1.52900 | 1.51680 | ||
2310 | 2000.11.13 00:44 | close | 770 | 0.10 | 1.52310 | 1.52900 | 1.51680 | 14.98 | 13706.64 |
2311 | 2000.11.13 22:51 | buy | 771 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
2312 | 2000.11.13 22:51 | modify | 771 | 0.10 | 1.51880 | 1.51515 | 1.52735 | ||
2313 | 2000.11.13 22:57 | close | 771 | 0.10 | 1.52070 | 1.51515 | 1.52735 | 19.03 | 13725.67 |
2314 | 2000.11.13 23:53 | sell | 772 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
2315 | 2000.11.13 23:53 | modify | 772 | 0.10 | 1.52120 | 1.52510 | 1.51290 | ||
2316 | 2000.11.14 00:58 | close | 772 | 0.10 | 1.52000 | 1.52510 | 1.51290 | 11.97 | 13737.64 |
2317 | 2000.11.14 22:05 | buy | 773 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
2318 | 2000.11.14 22:06 | modify | 773 | 0.10 | 1.52040 | 1.51690 | 1.52910 | ||
2319 | 2000.11.14 22:36 | close | 773 | 0.10 | 1.52190 | 1.51690 | 1.52910 | 15.03 | 13752.67 |
2320 | 2000.11.14 22:40 | sell | 774 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
2321 | 2000.11.14 22:40 | modify | 774 | 0.10 | 1.52240 | 1.52550 | 1.51330 | ||
2322 | 2000.11.14 23:36 | close | 774 | 0.10 | 1.52030 | 1.52550 | 1.51330 | 21.03 | 13773.70 |
2323 | 2000.11.14 23:36 | buy | 775 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
2324 | 2000.11.14 23:36 | modify | 775 | 0.10 | 1.52030 | 1.51600 | 1.52820 | ||
2325 | 2000.11.14 23:45 | close | 775 | 0.10 | 1.52180 | 1.51600 | 1.52820 | 15.02 | 13788.72 |
2326 | 2000.11.14 23:54 | buy | 776 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
2327 | 2000.11.14 23:54 | modify | 776 | 0.10 | 1.52040 | 1.51810 | 1.53030 | ||
2328 | 2000.11.14 23:56 | close | 776 | 0.10 | 1.52210 | 1.51810 | 1.53030 | 17.03 | 13805.75 |
2329 | 2000.11.15 00:01 | buy | 777 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2330 | 2000.11.15 00:01 | modify | 777 | 0.10 | 1.52010 | 1.51700 | 1.52920 | ||
2331 | 2000.11.15 00:10 | close | 777 | 0.10 | 1.52190 | 1.51700 | 1.52920 | 18.04 | 13823.79 |
2332 | 2000.11.15 23:57 | buy | 778 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
2333 | 2000.11.15 23:58 | modify | 778 | 0.10 | 1.52490 | 1.52150 | 1.53370 | ||
2334 | 2000.11.16 04:17 | close | 778 | 0.10 | 1.52510 | 1.52150 | 1.53370 | 1.43 | 13825.22 |
2335 | 2000.11.17 00:33 | buy | 779 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
2336 | 2000.11.17 00:33 | modify | 779 | 0.10 | 1.52360 | 1.51985 | 1.53205 | ||
2337 | 2000.11.17 02:01 | close | 779 | 0.10 | 1.52480 | 1.51985 | 1.53205 | 12.02 | 13837.24 |
2338 | 2000.11.20 00:01 | sell | 780 | 0.10 | 1.52800 | 0.00000 | 0.00000 | ||
2339 | 2000.11.20 00:01 | modify | 780 | 0.10 | 1.52800 | 1.53080 | 1.51860 | ||
2340 | 2000.11.20 01:03 | close | 780 | 0.10 | 1.52570 | 1.53080 | 1.51860 | 23.04 | 13860.28 |
2341 | 2000.11.21 00:07 | buy | 781 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
2342 | 2000.11.21 00:08 | modify | 781 | 0.10 | 1.52550 | 1.52210 | 1.53430 | ||
2343 | 2000.11.21 00:24 | close | 781 | 0.10 | 1.52670 | 1.52210 | 1.53430 | 12.02 | 13872.30 |
2344 | 2000.11.21 22:25 | sell | 782 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
2345 | 2000.11.21 22:25 | modify | 782 | 0.10 | 1.52270 | 1.52665 | 1.51445 | ||
2346 | 2000.11.22 00:04 | close | 782 | 0.10 | 1.52120 | 1.52665 | 1.51445 | 14.98 | 13887.28 |
2347 | 2000.11.22 22:25 | buy | 783 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
2348 | 2000.11.22 22:25 | modify | 783 | 0.10 | 1.51950 | 1.51580 | 1.52800 | ||
2349 | 2000.11.22 22:51 | close | 783 | 0.10 | 1.52130 | 1.51580 | 1.52800 | 18.03 | 13905.31 |
2350 | 2000.11.22 22:55 | sell | 784 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
2351 | 2000.11.22 22:55 | modify | 784 | 0.10 | 1.52180 | 1.52597 | 1.51377 | ||
2352 | 2000.11.22 23:40 | close | 784 | 0.10 | 1.52020 | 1.52597 | 1.51377 | 16.03 | 13921.34 |
2353 | 2000.11.22 23:47 | buy | 785 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
2354 | 2000.11.22 23:47 | modify | 785 | 0.10 | 1.51950 | 1.51513 | 1.52733 | ||
2355 | 2000.11.22 23:51 | close | 785 | 0.10 | 1.52170 | 1.51513 | 1.52733 | 22.04 | 13943.38 |
2356 | 2000.11.22 23:51 | sell | 786 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
2357 | 2000.11.22 23:51 | modify | 786 | 0.10 | 1.52170 | 1.52470 | 1.51250 | ||
2358 | 2000.11.23 00:19 | close | 786 | 0.10 | 1.52010 | 1.52470 | 1.51250 | 15.88 | 13959.26 |
2359 | 2000.11.23 00:35 | sell | 787 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
2360 | 2000.11.23 00:35 | modify | 787 | 0.10 | 1.52210 | 1.52583 | 1.51363 | ||
2361 | 2000.11.23 00:40 | close | 787 | 0.10 | 1.52060 | 1.52583 | 1.51363 | 15.03 | 13974.29 |
2362 | 2000.11.23 00:49 | sell | 788 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
2363 | 2000.11.23 00:54 | modify | 788 | 0.10 | 1.52140 | 1.52470 | 1.51250 | ||
2364 | 2000.11.23 01:32 | close | 788 | 0.10 | 1.52040 | 1.52470 | 1.51250 | 10.02 | 13984.31 |
2365 | 2000.11.23 22:17 | buy | 789 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
2366 | 2000.11.23 22:23 | modify | 789 | 0.10 | 1.52050 | 1.51620 | 1.52840 | ||
2367 | 2000.11.23 22:50 | close | 789 | 0.10 | 1.52200 | 1.51620 | 1.52840 | 15.03 | 13999.34 |
2368 | 2000.11.24 00:13 | sell | 790 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
2369 | 2000.11.24 00:13 | modify | 790 | 0.10 | 1.52240 | 1.52627 | 1.51407 | ||
2370 | 2000.11.24 01:25 | close | 790 | 0.10 | 1.52080 | 1.52627 | 1.51407 | 16.02 | 14015.36 |
2371 | 2000.11.24 22:03 | buy | 791 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
2372 | 2000.11.24 22:03 | modify | 791 | 0.10 | 1.51390 | 1.51040 | 1.52260 | ||
2373 | 2000.11.27 00:01 | close | 791 | 0.10 | 1.51810 | 1.51040 | 1.52260 | 41.89 | 14057.25 |
2374 | 2000.11.27 00:01 | sell | 792 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
2375 | 2000.11.27 00:06 | modify | 792 | 0.10 | 1.51810 | 1.52170 | 1.50950 | ||
2376 | 2000.11.27 00:07 | close | 792 | 0.10 | 1.51440 | 1.52170 | 1.50950 | 37.06 | 14094.31 |
2377 | 2000.11.27 00:22 | sell | 793 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
2378 | 2000.11.27 00:22 | modify | 793 | 0.10 | 1.51590 | 1.51850 | 1.50630 | ||
2379 | 2000.11.27 00:26 | close | 793 | 0.10 | 1.51440 | 1.51850 | 1.50630 | 15.02 | 14109.33 |
2380 | 2000.11.27 00:31 | sell | 794 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
2381 | 2000.11.27 00:31 | modify | 794 | 0.10 | 1.51600 | 1.51900 | 1.50680 | ||
2382 | 2000.11.27 00:34 | close | 794 | 0.10 | 1.51450 | 1.51900 | 1.50680 | 15.02 | 14124.35 |
2383 | 2000.11.27 00:35 | sell | 795 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
2384 | 2000.11.27 00:36 | modify | 795 | 0.10 | 1.51600 | 1.51880 | 1.50660 | ||
2385 | 2000.11.27 01:19 | close | 795 | 0.10 | 1.51440 | 1.51880 | 1.50660 | 16.02 | 14140.37 |
2386 | 2000.11.27 23:09 | sell | 796 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
2387 | 2000.11.27 23:09 | modify | 796 | 0.10 | 1.51410 | 1.51787 | 1.50567 | ||
2388 | 2000.11.28 01:18 | close | 796 | 0.10 | 1.51250 | 1.51787 | 1.50567 | 15.98 | 14156.35 |
2389 | 2000.11.28 22:21 | sell | 797 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
2390 | 2000.11.28 22:21 | modify | 797 | 0.10 | 1.51060 | 1.51440 | 1.50220 | ||
2391 | 2000.11.29 01:30 | close | 797 | 0.10 | 1.50930 | 1.51440 | 1.50220 | 12.97 | 14169.32 |
2392 | 2000.12.01 00:35 | sell | 798 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
2393 | 2000.12.01 00:35 | modify | 798 | 0.10 | 1.51030 | 1.51460 | 1.50240 | ||
2394 | 2000.12.01 01:17 | close | 798 | 0.10 | 1.50870 | 1.51460 | 1.50240 | 16.03 | 14185.35 |
2395 | 2000.12.01 22:20 | sell | 799 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
2396 | 2000.12.01 22:20 | modify | 799 | 0.10 | 1.51530 | 1.51878 | 1.50658 | ||
2397 | 2000.12.04 01:04 | close | 799 | 0.10 | 1.51430 | 1.51878 | 1.50658 | 9.97 | 14195.32 |
2398 | 2000.12.04 22:39 | buy | 800 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
2399 | 2000.12.04 22:39 | modify | 800 | 0.10 | 1.50850 | 1.50440 | 1.51660 | ||
2400 | 2000.12.04 23:20 | close | 800 | 0.10 | 1.51020 | 1.50440 | 1.51660 | 17.03 | 14212.35 |
2401 | 2000.12.06 00:33 | sell | 801 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
2402 | 2000.12.06 00:33 | modify | 801 | 0.10 | 1.50980 | 1.51356 | 1.50136 | ||
2403 | 2000.12.06 01:09 | close | 801 | 0.10 | 1.50850 | 1.51356 | 1.50136 | 13.02 | 14225.37 |
2404 | 2000.12.06 23:49 | buy | 802 | 0.10 | 1.51490 | 0.00000 | 0.00000 | ||
2405 | 2000.12.06 23:49 | modify | 802 | 0.10 | 1.51490 | 1.51150 | 1.52370 | ||
2406 | 2000.12.07 00:27 | close | 802 | 0.10 | 1.51630 | 1.51150 | 1.52370 | 13.46 | 14238.83 |
2407 | 2000.12.07 00:53 | sell | 803 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
2408 | 2000.12.07 00:53 | modify | 803 | 0.10 | 1.51620 | 1.51910 | 1.50690 | ||
2409 | 2000.12.07 00:59 | close | 803 | 0.10 | 1.51500 | 1.51910 | 1.50690 | 12.02 | 14250.85 |
2410 | 2000.12.08 00:07 | buy | 804 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
2411 | 2000.12.08 00:08 | modify | 804 | 0.10 | 1.51060 | 1.50650 | 1.51870 | ||
2412 | 2000.12.08 00:28 | close | 804 | 0.10 | 1.51210 | 1.50650 | 1.51870 | 15.02 | 14265.87 |
2413 | 2000.12.11 00:01 | buy | 805 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
2414 | 2000.12.11 00:02 | modify | 805 | 0.10 | 1.51070 | 1.50640 | 1.51860 | ||
2415 | 2000.12.11 06:03 | close | 805 | 0.10 | 1.51000 | 1.50640 | 1.51860 | -7.02 | 14258.85 |
2416 | 2000.12.13 22:42 | sell | 806 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
2417 | 2000.12.13 22:43 | modify | 806 | 0.10 | 1.50650 | 1.51100 | 1.49880 | ||
2418 | 2000.12.13 22:54 | close | 806 | 0.10 | 1.50420 | 1.51100 | 1.49880 | 23.04 | 14281.89 |
2419 | 2000.12.14 22:10 | buy | 807 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
2420 | 2000.12.14 22:10 | modify | 807 | 0.10 | 1.50530 | 1.50155 | 1.51375 | ||
2421 | 2000.12.14 23:17 | close | 807 | 0.10 | 1.50680 | 1.50155 | 1.51375 | 15.03 | 14296.92 |
2422 | 2000.12.14 23:19 | buy | 808 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
2423 | 2000.12.14 23:19 | modify | 808 | 0.10 | 1.50510 | 1.50220 | 1.51440 | ||
2424 | 2000.12.14 23:39 | close | 808 | 0.10 | 1.50710 | 1.50220 | 1.51440 | 20.03 | 14316.95 |
2425 | 2000.12.14 23:39 | sell | 809 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
2426 | 2000.12.14 23:41 | modify | 809 | 0.10 | 1.50710 | 1.51070 | 1.49850 | ||
2427 | 2000.12.14 23:44 | close | 809 | 0.10 | 1.50460 | 1.51070 | 1.49850 | 25.04 | 14341.99 |
2428 | 2000.12.14 23:44 | buy | 810 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
2429 | 2000.12.14 23:44 | modify | 810 | 0.10 | 1.50460 | 1.50135 | 1.51355 | ||
2430 | 2000.12.14 23:45 | close | 810 | 0.10 | 1.50650 | 1.50135 | 1.51355 | 19.03 | 14361.02 |
2431 | 2000.12.14 23:50 | buy | 811 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
2432 | 2000.12.14 23:51 | modify | 811 | 0.10 | 1.50540 | 1.50150 | 1.51370 | ||
2433 | 2000.12.14 23:58 | close | 811 | 0.10 | 1.50680 | 1.50150 | 1.51370 | 14.03 | 14375.05 |
2434 | 2000.12.15 22:47 | buy | 812 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
2435 | 2000.12.15 22:47 | modify | 812 | 0.10 | 1.50490 | 1.50090 | 1.51310 | ||
2436 | 2000.12.18 03:56 | close | 812 | 0.10 | 1.50700 | 1.50090 | 1.51310 | 20.85 | 14395.90 |
2437 | 2000.12.19 00:14 | sell | 813 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
2438 | 2000.12.19 00:14 | modify | 813 | 0.10 | 1.50640 | 1.51080 | 1.49860 | ||
2439 | 2000.12.19 00:31 | close | 813 | 0.10 | 1.50400 | 1.51080 | 1.49860 | 24.04 | 14419.94 |
2440 | 2000.12.19 00:34 | sell | 814 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
2441 | 2000.12.19 00:34 | modify | 814 | 0.10 | 1.50640 | 1.51050 | 1.49830 | ||
2442 | 2000.12.19 00:36 | close | 814 | 0.10 | 1.50360 | 1.51050 | 1.49830 | 28.05 | 14447.99 |
2443 | 2000.12.19 00:42 | sell | 815 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
2444 | 2000.12.19 00:43 | modify | 815 | 0.10 | 1.50610 | 1.51000 | 1.49780 | ||
2445 | 2000.12.19 00:51 | close | 815 | 0.10 | 1.50340 | 1.51000 | 1.49780 | 27.05 | 14475.04 |
2446 | 2000.12.20 00:23 | buy | 816 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
2447 | 2000.12.20 00:23 | modify | 816 | 0.10 | 1.50520 | 1.50128 | 1.51348 | ||
2448 | 2000.12.20 01:27 | close | 816 | 0.10 | 1.50690 | 1.50128 | 1.51348 | 17.03 | 14492.07 |
2449 | 2000.12.20 22:03 | sell | 817 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
2450 | 2000.12.20 22:03 | modify | 817 | 0.10 | 1.51890 | 1.52340 | 1.51120 | ||
2451 | 2000.12.21 02:58 | close | 817 | 0.10 | 1.51890 | 1.52340 | 1.51120 | -0.15 | 14491.92 |
2452 | 2000.12.21 22:06 | buy | 818 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2453 | 2000.12.21 22:06 | modify | 818 | 0.10 | 1.52010 | 1.51638 | 1.52858 | ||
2454 | 2000.12.21 22:16 | close | 818 | 0.10 | 1.52170 | 1.51638 | 1.52858 | 16.03 | 14507.95 |
2455 | 2000.12.21 23:04 | sell | 819 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
2456 | 2000.12.21 23:04 | modify | 819 | 0.10 | 1.52370 | 1.52730 | 1.51510 | ||
2457 | 2000.12.21 23:11 | close | 819 | 0.10 | 1.52190 | 1.52730 | 1.51510 | 18.03 | 14525.98 |
2458 | 2000.12.21 23:12 | sell | 820 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
2459 | 2000.12.21 23:12 | modify | 820 | 0.10 | 1.52320 | 1.52720 | 1.51500 | ||
2460 | 2000.12.22 00:29 | close | 820 | 0.10 | 1.52110 | 1.52720 | 1.51500 | 20.99 | 14546.97 |
2461 | 2000.12.22 22:11 | buy | 821 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
2462 | 2000.12.22 22:11 | modify | 821 | 0.10 | 1.51940 | 1.51600 | 1.52820 | ||
2463 | 2000.12.22 22:14 | close | 821 | 0.10 | 1.52150 | 1.51600 | 1.52820 | 21.04 | 14568.01 |
2464 | 2000.12.22 22:17 | buy | 822 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
2465 | 2000.12.22 22:17 | modify | 822 | 0.10 | 1.52070 | 1.51680 | 1.52900 | ||
2466 | 2000.12.25 01:21 | close | 822 | 0.10 | 1.52250 | 1.51680 | 1.52900 | 17.84 | 14585.85 |
2467 | 2000.12.25 22:49 | sell | 823 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
2468 | 2000.12.25 22:52 | modify | 823 | 0.10 | 1.52340 | 1.52720 | 1.51500 | ||
2469 | 2000.12.25 23:08 | close | 823 | 0.10 | 1.51990 | 1.52720 | 1.51500 | 35.06 | 14620.91 |
2470 | 2000.12.25 23:08 | buy | 824 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
2471 | 2000.12.25 23:13 | modify | 824 | 0.10 | 1.51990 | 1.51560 | 1.52780 | ||
2472 | 2000.12.25 23:40 | close | 824 | 0.10 | 1.52380 | 1.51560 | 1.52780 | 39.07 | 14659.98 |
2473 | 2000.12.25 23:40 | sell | 825 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
2474 | 2000.12.25 23:47 | modify | 825 | 0.10 | 1.52380 | 1.52740 | 1.51520 | ||
2475 | 2000.12.25 23:54 | close | 825 | 0.10 | 1.51910 | 1.52740 | 1.51520 | 47.08 | 14707.06 |
2476 | 2000.12.25 23:54 | buy | 826 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
2477 | 2000.12.25 23:54 | modify | 826 | 0.10 | 1.51910 | 1.51590 | 1.52810 | ||
2478 | 2000.12.25 23:55 | close | 826 | 0.10 | 1.52170 | 1.51590 | 1.52810 | 26.05 | 14733.11 |
2479 | 2000.12.27 00:37 | buy | 827 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
2480 | 2000.12.27 00:37 | modify | 827 | 0.10 | 1.51570 | 1.51180 | 1.52400 | ||
2481 | 2000.12.27 01:09 | close | 827 | 0.10 | 1.51720 | 1.51180 | 1.52400 | 15.03 | 14748.14 |
2482 | 2000.12.27 22:26 | buy | 828 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
2483 | 2000.12.27 22:26 | modify | 828 | 0.10 | 1.52190 | 1.51812 | 1.53032 | ||
2484 | 2000.12.27 23:00 | close | 828 | 0.10 | 1.52380 | 1.51812 | 1.53032 | 19.04 | 14767.18 |
2485 | 2000.12.27 23:26 | buy | 829 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
2486 | 2000.12.27 23:26 | modify | 829 | 0.10 | 1.52170 | 1.51770 | 1.52990 | ||
2487 | 2000.12.27 23:38 | close | 829 | 0.10 | 1.52320 | 1.51770 | 1.52990 | 15.03 | 14782.21 |
2488 | 2000.12.28 00:37 | sell | 830 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
2489 | 2000.12.28 00:37 | modify | 830 | 0.10 | 1.52400 | 1.52798 | 1.51578 | ||
2490 | 2000.12.28 00:59 | close | 830 | 0.10 | 1.52190 | 1.52798 | 1.51578 | 21.04 | 14803.25 |
2491 | 2000.12.28 00:59 | buy | 831 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
2492 | 2000.12.28 00:59 | modify | 831 | 0.10 | 1.52190 | 1.51758 | 1.52978 | ||
2493 | 2000.12.28 01:01 | close | 831 | 0.10 | 1.52350 | 1.51758 | 1.52978 | 16.03 | 14819.28 |
2494 | 2000.12.28 22:27 | buy | 832 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
2495 | 2000.12.28 22:27 | modify | 832 | 0.10 | 1.51870 | 1.51491 | 1.52711 | ||
2496 | 2000.12.29 00:21 | close | 832 | 0.10 | 1.52030 | 1.51491 | 1.52711 | 15.83 | 14835.11 |
2497 | 2000.12.29 00:35 | sell | 833 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
2498 | 2000.12.29 00:35 | modify | 833 | 0.10 | 1.52060 | 1.52500 | 1.51280 | ||
2499 | 2000.12.29 00:55 | close | 833 | 0.10 | 1.51910 | 1.52500 | 1.51280 | 15.02 | 14850.13 |
2500 | 2000.12.29 00:56 | buy | 834 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
2501 | 2000.12.29 00:56 | modify | 834 | 0.10 | 1.51900 | 1.51620 | 1.52840 | ||
2502 | 2000.12.29 01:10 | close | 834 | 0.10 | 1.52070 | 1.51620 | 1.52840 | 17.03 | 14867.16 |
2503 | 2000.12.29 22:10 | buy | 835 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
2504 | 2000.12.29 22:13 | modify | 835 | 0.10 | 1.51720 | 1.51290 | 1.52510 | ||
2505 | 2001.01.01 23:04 | close | 835 | 0.10 | 1.51900 | 1.51290 | 1.52510 | 17.84 | 14885.00 |
2506 | 2001.01.01 23:04 | sell | 836 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
2507 | 2001.01.01 23:06 | modify | 836 | 0.10 | 1.51900 | 1.52340 | 1.51120 | ||
2508 | 2001.01.01 23:22 | close | 836 | 0.10 | 1.51670 | 1.52340 | 1.51120 | 23.03 | 14908.03 |
2509 | 2001.01.01 23:22 | buy | 837 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
2510 | 2001.01.01 23:26 | modify | 837 | 0.10 | 1.51670 | 1.51480 | 1.52700 | ||
2511 | 2001.01.01 23:26 | sell | 838 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
2512 | 2001.01.01 23:29 | modify | 838 | 0.10 | 1.51880 | 1.52260 | 1.51040 | ||
2513 | 2001.01.01 23:31 | close | 837 | 0.10 | 1.51860 | 1.51480 | 1.52700 | 19.03 | 14927.06 |
2514 | 2001.01.01 23:40 | close | 838 | 0.10 | 1.51630 | 1.52260 | 1.51040 | 25.04 | 14952.10 |
2515 | 2001.01.01 23:40 | buy | 839 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
2516 | 2001.01.01 23:44 | modify | 839 | 0.10 | 1.51630 | 1.51230 | 1.52450 | ||
2517 | 2001.01.01 23:46 | close | 839 | 0.10 | 1.51890 | 1.51230 | 1.52450 | 26.05 | 14978.15 |
2518 | 2001.01.01 23:49 | sell | 840 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
2519 | 2001.01.01 23:50 | modify | 840 | 0.10 | 1.51900 | 1.52310 | 1.51090 | ||
2520 | 2001.01.02 01:06 | close | 840 | 0.10 | 1.51720 | 1.52310 | 1.51090 | 17.98 | 14996.13 |
2521 | 2001.01.03 00:23 | sell | 841 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
2522 | 2001.01.03 00:24 | modify | 841 | 0.10 | 1.52180 | 1.52580 | 1.51360 | ||
2523 | 2001.01.03 04:57 | close | 841 | 0.10 | 1.52100 | 1.52580 | 1.51360 | 8.01 | 15004.14 |
2524 | 2001.01.03 23:48 | buy | 842 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
2525 | 2001.01.03 23:49 | modify | 842 | 0.10 | 1.51240 | 1.50800 | 1.52020 | ||
2526 | 2001.01.04 00:42 | close | 842 | 0.10 | 1.51550 | 1.50800 | 1.52020 | 30.48 | 15034.62 |
2527 | 2001.01.04 00:42 | sell | 843 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
2528 | 2001.01.04 00:42 | modify | 843 | 0.10 | 1.51550 | 1.51875 | 1.50655 | ||
2529 | 2001.01.04 00:48 | close | 843 | 0.10 | 1.51400 | 1.51875 | 1.50655 | 15.03 | 15049.65 |
2530 | 2001.01.04 23:14 | sell | 844 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
2531 | 2001.01.04 23:14 | modify | 844 | 0.10 | 1.52690 | 1.53080 | 1.51860 | ||
2532 | 2001.01.04 23:16 | close | 844 | 0.10 | 1.52460 | 1.53080 | 1.51860 | 23.04 | 15072.69 |
2533 | 2001.01.05 00:33 | sell | 845 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
2534 | 2001.01.05 00:33 | modify | 845 | 0.10 | 1.52690 | 1.53010 | 1.51790 | ||
2535 | 2001.01.05 00:49 | close | 845 | 0.10 | 1.52500 | 1.53010 | 1.51790 | 19.03 | 15091.72 |
2536 | 2001.01.05 22:10 | sell | 846 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
2537 | 2001.01.05 22:10 | modify | 846 | 0.10 | 1.53190 | 1.53615 | 1.52395 | ||
2538 | 2001.01.05 23:08 | close | 846 | 0.10 | 1.52970 | 1.53615 | 1.52395 | 22.03 | 15113.75 |
2539 | 2001.01.05 23:26 | buy | 847 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
2540 | 2001.01.05 23:28 | modify | 847 | 0.10 | 1.52830 | 1.52480 | 1.53700 | ||
2541 | 2001.01.05 23:59 | close | 847 | 0.10 | 1.53010 | 1.52480 | 1.53700 | 18.03 | 15131.78 |
2542 | 2001.01.08 23:50 | sell | 848 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
2543 | 2001.01.08 23:50 | modify | 848 | 0.10 | 1.52570 | 1.52850 | 1.51630 | ||
2544 | 2001.01.09 00:04 | close | 848 | 0.10 | 1.52410 | 1.52850 | 1.51630 | 15.98 | 15147.76 |
2545 | 2001.01.09 00:34 | buy | 849 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
2546 | 2001.01.09 00:34 | modify | 849 | 0.10 | 1.52270 | 1.51860 | 1.53080 | ||
2547 | 2001.01.09 00:50 | close | 849 | 0.10 | 1.52420 | 1.51860 | 1.53080 | 15.02 | 15162.78 |
2548 | 2001.01.09 23:46 | buy | 850 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
2549 | 2001.01.09 23:46 | modify | 850 | 0.10 | 1.52290 | 1.51850 | 1.53070 | ||
2550 | 2001.01.10 00:06 | close | 850 | 0.10 | 1.52440 | 1.51850 | 1.53070 | 14.84 | 15177.62 |
2551 | 2001.01.10 22:03 | buy | 851 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
2552 | 2001.01.10 22:04 | modify | 851 | 0.10 | 1.52580 | 1.52210 | 1.53430 | ||
2553 | 2001.01.11 02:43 | close | 851 | 0.10 | 1.52660 | 1.52210 | 1.53430 | 7.45 | 15185.07 |
2554 | 2001.01.11 22:04 | sell | 852 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
2555 | 2001.01.11 22:04 | modify | 852 | 0.10 | 1.53700 | 1.54030 | 1.52810 | ||
2556 | 2001.01.11 23:30 | close | 852 | 0.10 | 1.53530 | 1.54030 | 1.52810 | 17.03 | 15202.10 |
2557 | 2001.01.12 00:37 | buy | 853 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
2558 | 2001.01.12 00:37 | modify | 853 | 0.10 | 1.53500 | 1.53116 | 1.54336 | ||
2559 | 2001.01.12 02:42 | close | 853 | 0.10 | 1.53690 | 1.53116 | 1.54336 | 19.04 | 15221.14 |
2560 | 2001.01.12 22:07 | sell | 854 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
2561 | 2001.01.12 22:07 | modify | 854 | 0.10 | 1.54050 | 1.54450 | 1.53230 | ||
2562 | 2001.01.15 00:41 | close | 854 | 0.10 | 1.53900 | 1.54450 | 1.53230 | 14.98 | 15236.12 |
2563 | 2001.01.15 00:42 | buy | 855 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
2564 | 2001.01.15 00:42 | modify | 855 | 0.10 | 1.53830 | 1.53500 | 1.54720 | ||
2565 | 2001.01.15 02:09 | close | 855 | 0.10 | 1.54010 | 1.53500 | 1.54720 | 18.03 | 15254.15 |
2566 | 2001.01.15 22:24 | sell | 856 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
2567 | 2001.01.15 22:24 | modify | 856 | 0.10 | 1.54220 | 1.54620 | 1.53400 | ||
2568 | 2001.01.15 22:37 | close | 856 | 0.10 | 1.54070 | 1.54620 | 1.53400 | 15.03 | 15269.18 |
2569 | 2001.01.15 22:52 | sell | 857 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2570 | 2001.01.15 22:52 | modify | 857 | 0.10 | 1.54200 | 1.54555 | 1.53335 | ||
2571 | 2001.01.16 02:05 | close | 857 | 0.10 | 1.54060 | 1.54555 | 1.53335 | 13.97 | 15283.15 |
2572 | 2001.01.16 22:47 | sell | 858 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
2573 | 2001.01.16 22:47 | modify | 858 | 0.10 | 1.54040 | 1.54420 | 1.53200 | ||
2574 | 2001.01.16 23:08 | close | 858 | 0.10 | 1.53810 | 1.54420 | 1.53200 | 23.04 | 15306.19 |
2575 | 2001.01.16 23:08 | buy | 859 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
2576 | 2001.01.16 23:08 | modify | 859 | 0.10 | 1.53810 | 1.53370 | 1.54590 | ||
2577 | 2001.01.17 02:35 | close | 859 | 0.10 | 1.53890 | 1.53370 | 1.54590 | 7.82 | 15314.01 |
2578 | 2001.01.17 23:14 | buy | 860 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2579 | 2001.01.17 23:14 | modify | 860 | 0.10 | 1.53670 | 1.53360 | 1.54580 | ||
2580 | 2001.01.17 23:55 | close | 860 | 0.10 | 1.53820 | 1.53360 | 1.54580 | 15.03 | 15329.04 |
2581 | 2001.01.19 00:17 | buy | 861 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
2582 | 2001.01.19 00:17 | modify | 861 | 0.10 | 1.52730 | 1.52355 | 1.53575 | ||
2583 | 2001.01.19 03:23 | close | 861 | 0.10 | 1.52830 | 1.52355 | 1.53575 | 10.02 | 15339.06 |
2584 | 2001.01.19 22:46 | buy | 862 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
2585 | 2001.01.19 22:46 | modify | 862 | 0.10 | 1.52830 | 1.52420 | 1.53640 | ||
2586 | 2001.01.19 22:51 | close | 862 | 0.10 | 1.53050 | 1.52420 | 1.53640 | 22.03 | 15361.09 |
2587 | 2001.01.19 23:01 | buy | 863 | 0.10 | 1.52880 | 0.00000 | 0.00000 | ||
2588 | 2001.01.19 23:01 | modify | 863 | 0.10 | 1.52880 | 1.52670 | 1.53890 | ||
2589 | 2001.01.22 00:01 | close | 863 | 0.10 | 1.53050 | 1.52670 | 1.53890 | 16.84 | 15377.93 |
2590 | 2001.01.22 22:03 | buy | 864 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
2591 | 2001.01.22 22:03 | modify | 864 | 0.10 | 1.53130 | 1.52750 | 1.53970 | ||
2592 | 2001.01.23 00:33 | close | 864 | 0.10 | 1.53230 | 1.52750 | 1.53970 | 9.83 | 15387.76 |
2593 | 2001.01.23 00:33 | sell | 865 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
2594 | 2001.01.23 00:33 | modify | 865 | 0.10 | 1.53230 | 1.53620 | 1.52400 | ||
2595 | 2001.01.23 07:13 | close | 865 | 0.10 | 1.53200 | 1.53620 | 1.52400 | 3.01 | 15390.77 |
2596 | 2001.01.23 22:13 | buy | 866 | 0.10 | 1.53100 | 0.00000 | 0.00000 | ||
2597 | 2001.01.23 22:14 | modify | 866 | 0.10 | 1.53100 | 1.52760 | 1.53980 | ||
2598 | 2001.01.23 23:25 | close | 866 | 0.10 | 1.53250 | 1.52760 | 1.53980 | 15.03 | 15405.80 |
2599 | 2001.01.23 23:34 | sell | 867 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2600 | 2001.01.23 23:34 | modify | 867 | 0.10 | 1.53300 | 1.53696 | 1.52476 | ||
2601 | 2001.01.24 03:28 | close | 867 | 0.10 | 1.53210 | 1.53696 | 1.52476 | 8.96 | 15414.76 |
2602 | 2001.01.25 00:31 | buy | 868 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
2603 | 2001.01.25 00:33 | modify | 868 | 0.10 | 1.52910 | 1.52580 | 1.53800 | ||
2604 | 2001.01.25 01:48 | close | 868 | 0.10 | 1.53000 | 1.52580 | 1.53800 | 9.02 | 15423.78 |
2605 | 2001.01.25 22:04 | sell | 869 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
2606 | 2001.01.25 22:04 | modify | 869 | 0.10 | 1.52660 | 1.53046 | 1.51826 | ||
2607 | 2001.01.26 02:24 | close | 869 | 0.10 | 1.52620 | 1.53046 | 1.51826 | 3.95 | 15427.73 |
2608 | 2001.01.26 22:12 | buy | 870 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
2609 | 2001.01.26 22:12 | modify | 870 | 0.10 | 1.52600 | 1.52270 | 1.53490 | ||
2610 | 2001.01.26 23:34 | close | 870 | 0.10 | 1.52750 | 1.52270 | 1.53490 | 15.03 | 15442.76 |
2611 | 2001.01.26 23:35 | sell | 871 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
2612 | 2001.01.26 23:37 | modify | 871 | 0.10 | 1.52910 | 1.53290 | 1.52070 | ||
2613 | 2001.01.29 00:05 | close | 871 | 0.10 | 1.52720 | 1.53290 | 1.52070 | 18.99 | 15461.75 |
2614 | 2001.01.29 22:01 | buy | 872 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
2615 | 2001.01.29 22:01 | modify | 872 | 0.10 | 1.52070 | 1.51700 | 1.52920 | ||
2616 | 2001.01.30 01:05 | close | 872 | 0.10 | 1.52090 | 1.51700 | 1.52920 | 1.82 | 15463.57 |
2617 | 2001.01.30 23:49 | buy | 873 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
2618 | 2001.01.30 23:49 | modify | 873 | 0.10 | 1.52450 | 1.52080 | 1.53300 | ||
2619 | 2001.01.31 00:22 | close | 873 | 0.10 | 1.52610 | 1.52080 | 1.53300 | 15.84 | 15479.41 |
2620 | 2001.01.31 00:22 | sell | 874 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
2621 | 2001.01.31 00:22 | modify | 874 | 0.10 | 1.52610 | 1.52990 | 1.51770 | ||
2622 | 2001.01.31 00:49 | close | 874 | 0.10 | 1.52500 | 1.52990 | 1.51770 | 11.01 | 15490.42 |
2623 | 2001.02.01 00:13 | buy | 875 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
2624 | 2001.02.01 00:14 | modify | 875 | 0.10 | 1.53060 | 1.52660 | 1.53880 | ||
2625 | 2001.02.01 01:19 | close | 875 | 0.10 | 1.53210 | 1.52660 | 1.53880 | 15.02 | 15505.44 |
2626 | 2001.02.01 22:00 | buy | 876 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
2627 | 2001.02.01 22:01 | modify | 876 | 0.10 | 1.53310 | 1.52870 | 1.54090 | ||
2628 | 2001.02.02 02:20 | close | 876 | 0.10 | 1.53220 | 1.52870 | 1.54090 | -9.21 | 15496.23 |
2629 | 2001.02.02 22:15 | sell | 877 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
2630 | 2001.02.02 22:15 | modify | 877 | 0.10 | 1.54020 | 1.54405 | 1.53185 | ||
2631 | 2001.02.05 00:01 | close | 877 | 0.10 | 1.53830 | 1.54405 | 1.53185 | 18.98 | 15515.21 |
2632 | 2001.02.05 00:01 | buy | 878 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
2633 | 2001.02.05 00:03 | modify | 878 | 0.10 | 1.53830 | 1.53400 | 1.54620 | ||
2634 | 2001.02.05 01:23 | close | 878 | 0.10 | 1.53980 | 1.53400 | 1.54620 | 15.03 | 15530.24 |
2635 | 2001.02.06 00:01 | sell | 879 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
2636 | 2001.02.06 00:01 | modify | 879 | 0.10 | 1.54130 | 1.54540 | 1.53320 | ||
2637 | 2001.02.06 00:07 | close | 879 | 0.10 | 1.53730 | 1.54540 | 1.53320 | 40.07 | 15570.31 |
2638 | 2001.02.06 22:30 | buy | 880 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
2639 | 2001.02.06 22:30 | modify | 880 | 0.10 | 1.53960 | 1.53581 | 1.54801 | ||
2640 | 2001.02.06 23:08 | close | 880 | 0.10 | 1.54110 | 1.53581 | 1.54801 | 15.03 | 15585.34 |
2641 | 2001.02.06 23:48 | buy | 881 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
2642 | 2001.02.06 23:48 | modify | 881 | 0.10 | 1.53960 | 1.53550 | 1.54770 | ||
2643 | 2001.02.07 03:51 | close | 881 | 0.10 | 1.54060 | 1.53550 | 1.54770 | 9.83 | 15595.17 |
2644 | 2001.02.08 00:59 | sell | 882 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
2645 | 2001.02.08 00:59 | modify | 882 | 0.10 | 1.53780 | 1.54210 | 1.52990 | ||
2646 | 2001.02.08 01:49 | close | 882 | 0.10 | 1.53620 | 1.54210 | 1.52990 | 16.02 | 15611.19 |
2647 | 2001.02.08 22:02 | sell | 883 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
2648 | 2001.02.08 22:02 | modify | 883 | 0.10 | 1.53530 | 1.53890 | 1.52670 | ||
2649 | 2001.02.08 22:44 | close | 883 | 0.10 | 1.53380 | 1.53890 | 1.52670 | 15.02 | 15626.21 |
2650 | 2001.02.09 00:41 | sell | 884 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
2651 | 2001.02.09 00:41 | modify | 884 | 0.10 | 1.53590 | 1.54020 | 1.52800 | ||
2652 | 2001.02.09 01:01 | close | 884 | 0.10 | 1.53430 | 1.54020 | 1.52800 | 16.03 | 15642.24 |
2653 | 2001.02.13 00:07 | sell | 885 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2654 | 2001.02.13 00:07 | modify | 885 | 0.10 | 1.54090 | 1.54474 | 1.53254 | ||
2655 | 2001.02.13 02:08 | close | 885 | 0.10 | 1.53980 | 1.54474 | 1.53254 | 11.02 | 15653.26 |
2656 | 2001.02.13 23:22 | sell | 886 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
2657 | 2001.02.13 23:22 | modify | 886 | 0.10 | 1.53680 | 1.54060 | 1.52840 | ||
2658 | 2001.02.13 23:54 | close | 886 | 0.10 | 1.53460 | 1.54060 | 1.52840 | 22.04 | 15675.30 |
2659 | 2001.02.13 23:54 | buy | 887 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
2660 | 2001.02.13 23:57 | modify | 887 | 0.10 | 1.53460 | 1.53050 | 1.54270 | ||
2661 | 2001.02.14 00:06 | close | 887 | 0.10 | 1.53650 | 1.53050 | 1.54270 | 18.84 | 15694.14 |
2662 | 2001.02.14 00:33 | buy | 888 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
2663 | 2001.02.14 00:33 | modify | 888 | 0.10 | 1.53520 | 1.53132 | 1.54352 | ||
2664 | 2001.02.14 01:05 | close | 888 | 0.10 | 1.53680 | 1.53132 | 1.54352 | 16.03 | 15710.17 |
2665 | 2001.02.14 23:16 | sell | 889 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
2666 | 2001.02.14 23:18 | modify | 889 | 0.10 | 1.53430 | 1.53760 | 1.52540 | ||
2667 | 2001.02.15 01:36 | close | 889 | 0.10 | 1.53280 | 1.53760 | 1.52540 | 14.87 | 15725.04 |
2668 | 2001.02.15 23:25 | sell | 890 | 0.10 | 1.53180 | 0.00000 | 0.00000 | ||
2669 | 2001.02.15 23:25 | modify | 890 | 0.10 | 1.53180 | 1.53586 | 1.52366 | ||
2670 | 2001.02.16 05:53 | close | 890 | 0.10 | 1.53190 | 1.53586 | 1.52366 | -1.05 | 15723.99 |
2671 | 2001.02.16 22:11 | sell | 891 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
2672 | 2001.02.16 22:11 | modify | 891 | 0.10 | 1.53630 | 1.54020 | 1.52800 | ||
2673 | 2001.02.16 22:24 | close | 891 | 0.10 | 1.53480 | 1.54020 | 1.52800 | 15.03 | 15739.02 |
2674 | 2001.02.16 22:53 | sell | 892 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
2675 | 2001.02.16 22:53 | modify | 892 | 0.10 | 1.53620 | 1.54020 | 1.52800 | ||
2676 | 2001.02.19 00:01 | close | 892 | 0.10 | 1.53400 | 1.54020 | 1.52800 | 21.99 | 15761.01 |
2677 | 2001.02.19 22:24 | sell | 893 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
2678 | 2001.02.19 22:25 | modify | 893 | 0.10 | 1.53880 | 1.54250 | 1.53030 | ||
2679 | 2001.02.19 23:06 | close | 893 | 0.10 | 1.53760 | 1.54250 | 1.53030 | 12.02 | 15773.03 |
2680 | 2001.02.19 23:10 | buy | 894 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
2681 | 2001.02.19 23:10 | modify | 894 | 0.10 | 1.53730 | 1.53369 | 1.54589 | ||
2682 | 2001.02.20 02:43 | close | 894 | 0.10 | 1.53830 | 1.53369 | 1.54589 | 9.83 | 15782.86 |
2683 | 2001.02.20 22:11 | sell | 895 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
2684 | 2001.02.20 22:11 | modify | 895 | 0.10 | 1.53620 | 1.54011 | 1.52791 | ||
2685 | 2001.02.20 23:08 | close | 895 | 0.10 | 1.53440 | 1.54011 | 1.52791 | 18.03 | 15800.89 |
2686 | 2001.02.20 23:18 | sell | 896 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2687 | 2001.02.20 23:19 | modify | 896 | 0.10 | 1.53670 | 1.54000 | 1.52780 | ||
2688 | 2001.02.20 23:45 | close | 896 | 0.10 | 1.53420 | 1.54000 | 1.52780 | 25.04 | 15825.93 |
2689 | 2001.02.21 22:40 | buy | 897 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
2690 | 2001.02.21 22:40 | modify | 897 | 0.10 | 1.53290 | 1.52906 | 1.54126 | ||
2691 | 2001.02.21 23:23 | close | 897 | 0.10 | 1.53440 | 1.52906 | 1.54126 | 15.03 | 15840.96 |
2692 | 2001.02.21 23:32 | buy | 898 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
2693 | 2001.02.21 23:33 | modify | 898 | 0.10 | 1.53240 | 1.52830 | 1.54050 | ||
2694 | 2001.02.22 00:17 | close | 898 | 0.10 | 1.53410 | 1.52830 | 1.54050 | 16.46 | 15857.42 |
2695 | 2001.02.22 00:17 | sell | 899 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2696 | 2001.02.22 00:17 | modify | 899 | 0.10 | 1.53410 | 1.53780 | 1.52560 | ||
2697 | 2001.02.22 00:25 | close | 899 | 0.10 | 1.53300 | 1.53780 | 1.52560 | 11.02 | 15868.44 |
2698 | 2001.02.22 00:26 | buy | 900 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
2699 | 2001.02.22 00:27 | modify | 900 | 0.10 | 1.53270 | 1.52860 | 1.54080 | ||
2700 | 2001.02.22 01:00 | close | 900 | 0.10 | 1.53380 | 1.52860 | 1.54080 | 11.02 | 15879.46 |
2701 | 2001.02.22 22:07 | sell | 901 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
2702 | 2001.02.22 22:07 | modify | 901 | 0.10 | 1.53220 | 1.53617 | 1.52397 | ||
2703 | 2001.02.22 23:03 | close | 901 | 0.10 | 1.53120 | 1.53617 | 1.52397 | 10.02 | 15889.48 |
2704 | 2001.02.22 23:14 | buy | 902 | 0.10 | 1.53100 | 0.00000 | 0.00000 | ||
2705 | 2001.02.22 23:15 | modify | 902 | 0.10 | 1.53100 | 1.52760 | 1.53980 | ||
2706 | 2001.02.23 00:29 | close | 902 | 0.10 | 1.53240 | 1.52760 | 1.53980 | 13.83 | 15903.31 |
2707 | 2001.02.23 23:23 | sell | 903 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
2708 | 2001.02.23 23:23 | modify | 903 | 0.10 | 1.53740 | 1.54180 | 1.52960 | ||
2709 | 2001.02.26 00:02 | close | 903 | 0.10 | 1.53590 | 1.54180 | 1.52960 | 14.98 | 15918.29 |
2710 | 2001.02.26 00:13 | sell | 904 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
2711 | 2001.02.26 00:14 | modify | 904 | 0.10 | 1.53700 | 1.54030 | 1.52810 | ||
2712 | 2001.02.26 00:17 | close | 904 | 0.10 | 1.53540 | 1.54030 | 1.52810 | 16.03 | 15934.32 |
2713 | 2001.02.26 00:17 | buy | 905 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
2714 | 2001.02.26 00:18 | modify | 905 | 0.10 | 1.53540 | 1.53200 | 1.54420 | ||
2715 | 2001.02.26 04:20 | close | 905 | 0.10 | 1.53670 | 1.53200 | 1.54420 | 13.03 | 15947.35 |
2716 | 2001.02.26 22:31 | sell | 906 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
2717 | 2001.02.26 22:31 | modify | 906 | 0.10 | 1.53780 | 1.54177 | 1.52957 | ||
2718 | 2001.02.26 23:55 | close | 906 | 0.10 | 1.53610 | 1.54177 | 1.52957 | 17.03 | 15964.38 |
2719 | 2001.02.27 00:19 | buy | 907 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
2720 | 2001.02.27 00:19 | modify | 907 | 0.10 | 1.53570 | 1.53120 | 1.54340 | ||
2721 | 2001.02.27 03:20 | close | 907 | 0.10 | 1.53710 | 1.53120 | 1.54340 | 14.03 | 15978.41 |
2722 | 2001.02.27 23:47 | sell | 908 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
2723 | 2001.02.27 23:47 | modify | 908 | 0.10 | 1.53900 | 1.54280 | 1.53060 | ||
2724 | 2001.02.28 00:05 | close | 908 | 0.10 | 1.53770 | 1.54280 | 1.53060 | 12.97 | 15991.38 |
2725 | 2001.02.28 00:05 | buy | 909 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
2726 | 2001.02.28 00:05 | modify | 909 | 0.10 | 1.53770 | 1.53380 | 1.54600 | ||
2727 | 2001.02.28 01:37 | close | 909 | 0.10 | 1.53920 | 1.53380 | 1.54600 | 15.03 | 16006.41 |
2728 | 2001.03.01 00:38 | buy | 910 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
2729 | 2001.03.01 00:38 | modify | 910 | 0.10 | 1.54080 | 1.53687 | 1.54907 | ||
2730 | 2001.03.01 01:09 | close | 910 | 0.10 | 1.54250 | 1.53687 | 1.54907 | 17.03 | 16023.44 |
2731 | 2001.03.01 22:14 | buy | 911 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
2732 | 2001.03.01 22:14 | modify | 911 | 0.10 | 1.53530 | 1.53087 | 1.54307 | ||
2733 | 2001.03.01 23:06 | close | 911 | 0.10 | 1.53720 | 1.53087 | 1.54307 | 19.03 | 16042.47 |
2734 | 2001.03.02 22:09 | buy | 912 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
2735 | 2001.03.02 22:09 | modify | 912 | 0.10 | 1.53830 | 1.53465 | 1.54685 | ||
2736 | 2001.03.02 22:23 | close | 912 | 0.10 | 1.54010 | 1.53465 | 1.54685 | 18.03 | 16060.50 |
2737 | 2001.03.02 22:23 | sell | 913 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2738 | 2001.03.02 22:23 | modify | 913 | 0.10 | 1.54010 | 1.54379 | 1.53159 | ||
2739 | 2001.03.02 22:43 | close | 913 | 0.10 | 1.53860 | 1.54379 | 1.53159 | 15.02 | 16075.52 |
2740 | 2001.03.02 22:48 | buy | 914 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
2741 | 2001.03.02 22:48 | modify | 914 | 0.10 | 1.53830 | 1.53433 | 1.54653 | ||
2742 | 2001.03.02 23:13 | close | 914 | 0.10 | 1.54010 | 1.53433 | 1.54653 | 18.03 | 16093.55 |
2743 | 2001.03.02 23:17 | buy | 915 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
2744 | 2001.03.02 23:17 | modify | 915 | 0.10 | 1.53820 | 1.53475 | 1.54695 | ||
2745 | 2001.03.02 23:18 | close | 915 | 0.10 | 1.54050 | 1.53475 | 1.54695 | 23.04 | 16116.59 |
2746 | 2001.03.02 23:18 | sell | 916 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
2747 | 2001.03.02 23:18 | modify | 916 | 0.10 | 1.54050 | 1.54320 | 1.53100 | ||
2748 | 2001.03.02 23:38 | s/l | 916 | 0.10 | 1.54320 | 1.54320 | 1.53100 | -27.04 | 16089.55 |
2749 | 2001.03.02 23:38 | sell | 917 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
2750 | 2001.03.02 23:40 | modify | 917 | 0.10 | 1.54300 | 1.54750 | 1.53530 | ||
2751 | 2001.03.05 00:01 | close | 917 | 0.10 | 1.53870 | 1.54750 | 1.53530 | 43.02 | 16132.57 |
2752 | 2001.03.05 22:13 | buy | 918 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
2753 | 2001.03.05 22:13 | modify | 918 | 0.10 | 1.53530 | 1.53153 | 1.54373 | ||
2754 | 2001.03.06 01:04 | close | 918 | 0.10 | 1.53570 | 1.53153 | 1.54373 | 3.81 | 16136.38 |
2755 | 2001.03.08 00:08 | buy | 919 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
2756 | 2001.03.08 00:08 | modify | 919 | 0.10 | 1.53900 | 1.53500 | 1.54720 | ||
2757 | 2001.03.08 03:24 | close | 919 | 0.10 | 1.54020 | 1.53500 | 1.54720 | 12.02 | 16148.40 |
2758 | 2001.03.08 22:49 | buy | 920 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2759 | 2001.03.08 22:49 | modify | 920 | 0.10 | 1.54010 | 1.53580 | 1.54800 | ||
2760 | 2001.03.09 03:18 | close | 920 | 0.10 | 1.54130 | 1.53580 | 1.54800 | 11.83 | 16160.23 |
2761 | 2001.03.09 23:03 | sell | 921 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
2762 | 2001.03.09 23:04 | modify | 921 | 0.10 | 1.54440 | 1.54900 | 1.53680 | ||
2763 | 2001.03.09 23:07 | close | 921 | 0.10 | 1.54200 | 1.54900 | 1.53680 | 24.04 | 16184.27 |
2764 | 2001.03.12 00:06 | sell | 922 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
2765 | 2001.03.12 00:06 | modify | 922 | 0.10 | 1.54250 | 1.54664 | 1.53444 | ||
2766 | 2001.03.12 00:43 | close | 922 | 0.10 | 1.54070 | 1.54664 | 1.53444 | 18.03 | 16202.30 |
2767 | 2001.03.12 00:43 | buy | 923 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
2768 | 2001.03.12 00:43 | modify | 923 | 0.10 | 1.54070 | 1.53680 | 1.54900 | ||
2769 | 2001.03.12 01:19 | close | 923 | 0.10 | 1.54220 | 1.53680 | 1.54900 | 15.03 | 16217.33 |
2770 | 2001.03.12 22:46 | sell | 924 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
2771 | 2001.03.12 22:47 | modify | 924 | 0.10 | 1.54020 | 1.54430 | 1.53210 | ||
2772 | 2001.03.12 23:36 | close | 924 | 0.10 | 1.53870 | 1.54430 | 1.53210 | 15.02 | 16232.35 |
2773 | 2001.03.13 00:21 | sell | 925 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
2774 | 2001.03.13 00:21 | modify | 925 | 0.10 | 1.54050 | 1.54481 | 1.53261 | ||
2775 | 2001.03.13 02:03 | close | 925 | 0.10 | 1.53870 | 1.54481 | 1.53261 | 18.03 | 16250.38 |
2776 | 2001.03.13 23:57 | buy | 926 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
2777 | 2001.03.13 23:57 | modify | 926 | 0.10 | 1.53880 | 1.53489 | 1.54709 | ||
2778 | 2001.03.14 02:47 | close | 926 | 0.10 | 1.53940 | 1.53489 | 1.54709 | 5.82 | 16256.20 |
2779 | 2001.03.16 22:27 | sell | 927 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
2780 | 2001.03.16 22:32 | modify | 927 | 0.10 | 1.53700 | 1.54150 | 1.52930 | ||
2781 | 2001.03.19 00:02 | close | 927 | 0.10 | 1.53510 | 1.54150 | 1.52930 | 18.98 | 16275.18 |
2782 | 2001.03.19 22:03 | sell | 928 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
2783 | 2001.03.19 22:03 | modify | 928 | 0.10 | 1.53430 | 1.53780 | 1.52560 | ||
2784 | 2001.03.20 00:34 | close | 928 | 0.10 | 1.53310 | 1.53780 | 1.52560 | 11.97 | 16287.15 |
2785 | 2001.03.20 00:34 | buy | 929 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
2786 | 2001.03.20 00:34 | modify | 929 | 0.10 | 1.53310 | 1.52880 | 1.54100 | ||
2787 | 2001.03.20 00:55 | close | 929 | 0.10 | 1.53420 | 1.52880 | 1.54100 | 11.02 | 16298.17 |
2788 | 2001.03.20 22:22 | buy | 930 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
2789 | 2001.03.20 22:22 | modify | 930 | 0.10 | 1.53460 | 1.53090 | 1.54310 | ||
2790 | 2001.03.20 22:48 | close | 930 | 0.10 | 1.53640 | 1.53090 | 1.54310 | 18.04 | 16316.21 |
2791 | 2001.03.20 22:51 | sell | 931 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
2792 | 2001.03.20 22:51 | modify | 931 | 0.10 | 1.53680 | 1.54078 | 1.52858 | ||
2793 | 2001.03.21 01:45 | close | 931 | 0.10 | 1.53550 | 1.54078 | 1.52858 | 12.98 | 16329.19 |
2794 | 2001.03.21 22:35 | sell | 932 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2795 | 2001.03.21 22:38 | modify | 932 | 0.10 | 1.53410 | 1.53700 | 1.52480 | ||
2796 | 2001.03.21 23:06 | close | 932 | 0.10 | 1.53250 | 1.53700 | 1.52480 | 16.03 | 16345.22 |
2797 | 2001.03.22 00:29 | buy | 933 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
2798 | 2001.03.22 00:29 | modify | 933 | 0.10 | 1.53060 | 1.52743 | 1.53963 | ||
2799 | 2001.03.22 00:32 | close | 933 | 0.10 | 1.53330 | 1.52743 | 1.53963 | 27.05 | 16372.27 |
2800 | 2001.03.22 22:00 | sell | 934 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
2801 | 2001.03.22 22:00 | modify | 934 | 0.10 | 1.53290 | 1.53720 | 1.52500 | ||
2802 | 2001.03.23 00:08 | close | 934 | 0.10 | 1.52970 | 1.53720 | 1.52500 | 32.00 | 16404.27 |
2803 | 2001.03.23 00:08 | buy | 935 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
2804 | 2001.03.23 00:09 | modify | 935 | 0.10 | 1.52970 | 1.52510 | 1.53730 | ||
2805 | 2001.03.23 00:15 | close | 935 | 0.10 | 1.53170 | 1.52510 | 1.53730 | 20.03 | 16424.30 |
2806 | 2001.03.23 22:30 | buy | 936 | 0.10 | 1.53000 | 0.00000 | 0.00000 | ||
2807 | 2001.03.23 22:30 | modify | 936 | 0.10 | 1.53000 | 1.52540 | 1.53760 | ||
2808 | 2001.03.26 00:16 | close | 936 | 0.10 | 1.53150 | 1.52540 | 1.53760 | 14.84 | 16439.14 |
2809 | 2001.03.26 22:03 | buy | 937 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
2810 | 2001.03.26 22:03 | modify | 937 | 0.10 | 1.53500 | 1.53117 | 1.54337 | ||
2811 | 2001.03.26 22:25 | close | 937 | 0.10 | 1.53660 | 1.53117 | 1.54337 | 16.03 | 16455.17 |
2812 | 2001.03.26 22:40 | buy | 938 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
2813 | 2001.03.26 22:40 | modify | 938 | 0.10 | 1.53500 | 1.53180 | 1.54400 | ||
2814 | 2001.03.26 23:03 | close | 938 | 0.10 | 1.53660 | 1.53180 | 1.54400 | 16.03 | 16471.20 |
2815 | 2001.03.26 23:14 | sell | 939 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
2816 | 2001.03.26 23:14 | modify | 939 | 0.10 | 1.53720 | 1.54100 | 1.52880 | ||
2817 | 2001.03.27 00:39 | close | 939 | 0.10 | 1.53540 | 1.54100 | 1.52880 | 17.98 | 16489.18 |
2818 | 2001.03.27 00:46 | sell | 940 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
2819 | 2001.03.27 00:46 | modify | 940 | 0.10 | 1.53840 | 1.54254 | 1.53034 | ||
2820 | 2001.03.27 00:56 | close | 940 | 0.10 | 1.53670 | 1.54254 | 1.53034 | 17.03 | 16506.21 |
2821 | 2001.03.27 23:41 | buy | 941 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2822 | 2001.03.27 23:41 | modify | 941 | 0.10 | 1.53410 | 1.53050 | 1.54270 | ||
2823 | 2001.03.28 03:07 | close | 941 | 0.10 | 1.53460 | 1.53050 | 1.54270 | 4.81 | 16511.02 |
2824 | 2001.03.28 22:12 | buy | 942 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
2825 | 2001.03.28 22:12 | modify | 942 | 0.10 | 1.529 |