Menu
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2014.01.01 23:00 - 2019.11.29 23:57 (2014.01.01 - 2019.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 2196862 | Ticks modelled | 7921935 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | Current (3) | ||
| Total net profit | 86748970.07 | Gross profit | 168624407.71 | Gross loss | -81875437.64 |
| Profit factor | 2.06 | Expected payoff | 89064.65 | ||
| Absolute drawdown | 3728.80 | Maximal drawdown | 41033400.00 (59.89%) | Relative drawdown | 85.10% (578790.00) |
| Total trades | 974 | Short positions (won %) | 477 (62.89%) | Long positions (won %) | 497 (74.65%) |
| Profit trades (% of total) | 671 (68.89%) | Loss trades (% of total) | 303 (31.11%) | ||
| Largest | profit trade | 13805040.00 | loss trade | -4919000.00 | |
| Average | profit trade | 251303.14 | loss trade | -270215.97 | |
| Maximum | consecutive wins (profit in money) | 18 (24036.33) | consecutive losses (loss in money) | 4 (-13754280.00) | |
| Maximal | consecutive profit (count of wins) | 18847029.83 (11) | consecutive loss (count of losses) | -13754280.00 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.08 00:00 | buy limit | 1 | 0.45 | 0.8878 | 0.8782 | 0.8916 | ||
| 2 | 2014.01.08 00:00 | sell limit | 2 | 0.45 | 0.8955 | 0.9051 | 0.8917 | ||
| 3 | 2014.01.09 03:07 | buy | 1 | 0.45 | 0.8878 | 0.8782 | 0.8916 | ||
| 4 | 2014.01.09 03:07 | delete | 2 | 0.45 | 0.8955 | 0.9051 | 0.8917 | ||
| 5 | 2014.01.09 03:07 | buy limit | 3 | 0.45 | 0.8854 | 0.8782 | 0.8878 | ||
| 6 | 2014.01.09 03:07 | buy limit | 4 | 0.45 | 0.8806 | 0.8782 | 0.8854 | ||
| 7 | 2014.01.10 14:30 | t/p | 1 | 0.45 | 0.8916 | 0.8782 | 0.8916 | 171.03 | 5171.03 |
| 8 | 2014.01.13 00:00 | delete | 4 | 0.45 | 0.8806 | 0.8782 | 0.8854 | ||
| 9 | 2014.01.13 00:00 | delete | 3 | 0.45 | 0.8854 | 0.8782 | 0.8878 | ||
| 10 | 2014.01.13 00:30 | sell limit | 5 | 0.47 | 0.9020 | 0.9116 | 0.8982 | ||
| 11 | 2014.01.13 00:30 | buy limit | 6 | 0.47 | 0.8867 | 0.8771 | 0.8905 | ||
| 12 | 2014.01.13 02:38 | sell | 5 | 0.47 | 0.9020 | 0.9116 | 0.8982 | ||
| 13 | 2014.01.13 02:38 | delete | 6 | 0.47 | 0.8867 | 0.8771 | 0.8905 | ||
| 14 | 2014.01.13 02:38 | sell limit | 7 | 0.47 | 0.9044 | 0.9116 | 0.9020 | ||
| 15 | 2014.01.13 02:38 | sell limit | 8 | 0.47 | 0.9092 | 0.9116 | 0.9044 | ||
| 16 | 2014.01.13 09:19 | sell | 7 | 0.47 | 0.9044 | 0.9116 | 0.9020 | ||
| 17 | 2014.01.13 09:19 | modify | 5 | 0.47 | 0.9020 | 0.9116 | 0.9020 | ||
| 18 | 2014.01.14 10:01 | t/p | 5 | 0.47 | 0.9020 | 0.9116 | 0.9020 | -1.60 | 5169.43 |
| 19 | 2014.01.14 10:01 | t/p | 7 | 0.47 | 0.9020 | 0.9116 | 0.9020 | 111.20 | 5280.64 |
| 20 | 2014.01.14 10:01 | delete | 8 | 0.47 | 0.9092 | 0.9116 | 0.9044 | ||
| 21 | 2014.01.14 10:30 | buy limit | 9 | 0.48 | 0.8987 | 0.8891 | 0.9025 | ||
| 22 | 2014.01.14 10:30 | sell limit | 10 | 0.48 | 0.9076 | 0.9172 | 0.9038 | ||
| 23 | 2014.01.14 15:48 | buy | 9 | 0.48 | 0.8987 | 0.8891 | 0.9025 | ||
| 24 | 2014.01.14 15:48 | delete | 10 | 0.48 | 0.9076 | 0.9172 | 0.9038 | ||
| 25 | 2014.01.14 15:48 | buy limit | 11 | 0.48 | 0.8963 | 0.8891 | 0.8987 | ||
| 26 | 2014.01.14 15:48 | buy limit | 12 | 0.48 | 0.8915 | 0.8891 | 0.8963 | ||
| 27 | 2014.01.14 19:45 | buy | 11 | 0.48 | 0.8963 | 0.8891 | 0.8987 | ||
| 28 | 2014.01.14 19:45 | modify | 9 | 0.48 | 0.8987 | 0.8891 | 0.8987 | ||
| 29 | 2014.01.15 05:17 | buy | 12 | 0.48 | 0.8915 | 0.8891 | 0.8963 | ||
| 30 | 2014.01.15 05:17 | modify | 11 | 0.48 | 0.8963 | 0.8891 | 0.8963 | ||
| 31 | 2014.01.15 05:17 | modify | 9 | 0.48 | 0.8987 | 0.8891 | 0.8963 | ||
| 32 | 2014.01.15 10:04 | s/l | 9 | 0.48 | 0.8891 | 0.8891 | 0.8963 | -460.77 | 4819.87 |
| 33 | 2014.01.15 10:04 | s/l | 11 | 0.48 | 0.8891 | 0.8891 | 0.8963 | -345.57 | 4474.31 |
| 34 | 2014.01.15 10:04 | s/l | 12 | 0.48 | 0.8891 | 0.8891 | 0.8963 | -115.20 | 4359.11 |
| 35 | 2014.01.15 10:30 | buy limit | 13 | 0.78 | 0.8872 | 0.0000 | 0.8968 | ||
| 36 | 2014.01.15 10:30 | sell limit | 14 | 0.78 | 0.8985 | 0.0000 | 0.8889 | ||
| 37 | 2014.01.16 01:30 | buy | 13 | 0.78 | 0.8872 | 0.0000 | 0.8968 | ||
| 38 | 2014.01.16 01:30 | delete | 14 | 0.78 | 0.8985 | 0.0000 | 0.8889 | ||
| 39 | 2014.01.16 01:30 | buy limit | 15 | 0.78 | 0.8812 | 0.8640 | 0.8896 | ||
| 40 | 2014.01.16 01:30 | buy limit | 16 | 0.78 | 0.8692 | 0.8640 | 0.8830 | ||
| 41 | 2014.01.16 01:30 | modify | 13 | 0.78 | 0.8872 | 0.8640 | 0.8968 | ||
| 42 | 2014.01.16 01:50 | buy | 15 | 0.78 | 0.8812 | 0.8640 | 0.8896 | ||
| 43 | 2014.01.16 01:50 | modify | 13 | 0.78 | 0.8872 | 0.8640 | 0.8896 | ||
| 44 | 2014.01.24 06:22 | buy | 16 | 0.78 | 0.8692 | 0.8640 | 0.8830 | ||
| 45 | 2014.01.24 06:22 | modify | 15 | 0.78 | 0.8812 | 0.8640 | 0.8830 | ||
| 46 | 2014.01.24 06:22 | modify | 13 | 0.78 | 0.8872 | 0.8640 | 0.8830 | ||
| 47 | 2014.02.03 16:08 | t/p | 13 | 0.78 | 0.8830 | 0.8640 | 0.8830 | -326.70 | 4032.40 |
| 48 | 2014.02.03 16:08 | t/p | 15 | 0.78 | 0.8830 | 0.8640 | 0.8830 | 141.30 | 4173.70 |
| 49 | 2014.02.03 16:08 | t/p | 16 | 0.78 | 0.8830 | 0.8640 | 0.8830 | 1076.85 | 5250.55 |
| 50 | 2014.02.03 16:30 | sell limit | 17 | 0.47 | 0.8848 | 0.8944 | 0.8810 | ||
| 51 | 2014.02.03 16:30 | buy limit | 18 | 0.47 | 0.8723 | 0.8627 | 0.8761 | ||
| 52 | 2014.02.04 04:46 | sell | 17 | 0.47 | 0.8848 | 0.8944 | 0.8810 | ||
| 53 | 2014.02.04 04:46 | delete | 18 | 0.47 | 0.8723 | 0.8627 | 0.8761 | ||
| 54 | 2014.02.04 04:46 | sell limit | 19 | 0.47 | 0.8872 | 0.8944 | 0.8848 | ||
| 55 | 2014.02.04 04:46 | sell limit | 20 | 0.47 | 0.8920 | 0.8944 | 0.8872 | ||
| 56 | 2014.02.04 05:27 | sell | 19 | 0.47 | 0.8872 | 0.8944 | 0.8848 | ||
| 57 | 2014.02.04 05:27 | modify | 17 | 0.47 | 0.8848 | 0.8944 | 0.8848 | ||
| 58 | 2014.02.04 17:33 | sell | 20 | 0.47 | 0.8920 | 0.8944 | 0.8872 | ||
| 59 | 2014.02.04 17:33 | modify | 19 | 0.47 | 0.8872 | 0.8944 | 0.8872 | ||
| 60 | 2014.02.04 17:33 | modify | 17 | 0.47 | 0.8848 | 0.8944 | 0.8872 | ||
| 61 | 2014.02.04 18:39 | s/l | 17 | 0.47 | 0.8944 | 0.8944 | 0.8872 | -451.20 | 4799.35 |
| 62 | 2014.02.04 18:39 | s/l | 19 | 0.47 | 0.8944 | 0.8944 | 0.8872 | -338.40 | 4460.95 |
| 63 | 2014.02.04 18:39 | s/l | 20 | 0.47 | 0.8944 | 0.8944 | 0.8872 | -112.80 | 4348.15 |
| 64 | 2014.02.04 19:00 | sell limit | 21 | 0.78 | 0.8956 | 0.0000 | 0.8860 | ||
| 65 | 2014.02.04 19:00 | buy limit | 22 | 0.78 | 0.8846 | 0.0000 | 0.8942 | ||
| 66 | 2014.02.06 01:30 | sell | 21 | 0.78 | 0.8956 | 0.0000 | 0.8860 | ||
| 67 | 2014.02.06 01:30 | delete | 22 | 0.78 | 0.8846 | 0.0000 | 0.8942 | ||
| 68 | 2014.02.06 01:30 | sell limit | 23 | 0.78 | 0.9016 | 0.9188 | 0.8932 | ||
| 69 | 2014.02.06 01:30 | sell limit | 24 | 0.78 | 0.9136 | 0.9188 | 0.8998 | ||
| 70 | 2014.02.06 01:30 | modify | 21 | 0.78 | 0.8956 | 0.9188 | 0.8860 | ||
| 71 | 2014.02.11 08:46 | sell | 23 | 0.78 | 0.9016 | 0.9188 | 0.8932 | ||
| 72 | 2014.02.11 08:46 | modify | 21 | 0.78 | 0.8956 | 0.9188 | 0.8932 | ||
| 73 | 2014.02.13 02:39 | t/p | 21 | 0.78 | 0.8932 | 0.9188 | 0.8932 | 168.64 | 4516.79 |
| 74 | 2014.02.13 02:39 | t/p | 23 | 0.78 | 0.8932 | 0.9188 | 0.8932 | 644.59 | 5161.38 |
| 75 | 2014.02.13 02:39 | delete | 24 | 0.78 | 0.9136 | 0.9188 | 0.8998 | ||
| 76 | 2014.02.13 03:00 | buy limit | 25 | 0.46 | 0.8912 | 0.8816 | 0.8950 | ||
| 77 | 2014.02.13 03:00 | sell limit | 26 | 0.46 | 0.9068 | 0.9164 | 0.9030 | ||
| 78 | 2014.02.17 02:31 | sell | 26 | 0.46 | 0.9068 | 0.9164 | 0.9030 | ||
| 79 | 2014.02.17 02:31 | delete | 25 | 0.46 | 0.8912 | 0.8816 | 0.8950 | ||
| 80 | 2014.02.17 02:31 | sell limit | 27 | 0.46 | 0.9092 | 0.9164 | 0.9068 | ||
| 81 | 2014.02.17 02:31 | sell limit | 28 | 0.46 | 0.9140 | 0.9164 | 0.9092 | ||
| 82 | 2014.02.17 09:13 | t/p | 26 | 0.46 | 0.9030 | 0.9164 | 0.9030 | 174.80 | 5336.18 |
| 83 | 2014.02.17 09:13 | delete | 28 | 0.46 | 0.9140 | 0.9164 | 0.9092 | ||
| 84 | 2014.02.17 09:13 | delete | 27 | 0.46 | 0.9092 | 0.9164 | 0.9068 | ||
| 85 | 2014.02.17 09:30 | buy limit | 29 | 0.48 | 0.9008 | 0.8912 | 0.9046 | ||
| 86 | 2014.02.17 09:30 | sell limit | 30 | 0.48 | 0.9084 | 0.9180 | 0.9046 | ||
| 87 | 2014.02.18 10:11 | buy | 29 | 0.48 | 0.9008 | 0.8912 | 0.9046 | ||
| 88 | 2014.02.18 10:11 | delete | 30 | 0.48 | 0.9084 | 0.9180 | 0.9046 | ||
| 89 | 2014.02.18 10:11 | buy limit | 31 | 0.48 | 0.8984 | 0.8912 | 0.9008 | ||
| 90 | 2014.02.18 10:11 | buy limit | 32 | 0.48 | 0.8936 | 0.8912 | 0.8984 | ||
| 91 | 2014.02.20 02:45 | buy | 31 | 0.48 | 0.8984 | 0.8912 | 0.9008 | ||
| 92 | 2014.02.20 02:45 | modify | 29 | 0.48 | 0.9008 | 0.8912 | 0.9008 | ||
| 93 | 2014.02.20 21:21 | t/p | 29 | 0.48 | 0.9008 | 0.8912 | 0.9008 | 0.14 | 5336.32 |
| 94 | 2014.02.20 21:21 | t/p | 31 | 0.48 | 0.9008 | 0.8912 | 0.9008 | 115.20 | 5451.52 |
| 95 | 2014.02.20 21:21 | delete | 32 | 0.48 | 0.8936 | 0.8912 | 0.8984 | ||
| 96 | 2014.02.20 21:30 | sell limit | 33 | 0.49 | 0.9031 | 0.9127 | 0.8993 | ||
| 97 | 2014.02.20 21:30 | buy limit | 34 | 0.49 | 0.8942 | 0.8846 | 0.8980 | ||
| 98 | 2014.02.24 03:12 | buy | 34 | 0.49 | 0.8942 | 0.8846 | 0.8980 | ||
| 99 | 2014.02.24 03:12 | delete | 33 | 0.49 | 0.9031 | 0.9127 | 0.8993 | ||
| 100 | 2014.02.24 03:12 | buy limit | 35 | 0.49 | 0.8918 | 0.8846 | 0.8942 | ||
| 101 | 2014.02.24 03:12 | buy limit | 36 | 0.49 | 0.8870 | 0.8846 | 0.8918 | ||
| 102 | 2014.02.24 09:02 | t/p | 34 | 0.49 | 0.8980 | 0.8846 | 0.8980 | 186.20 | 5637.72 |
| 103 | 2014.02.24 09:02 | delete | 36 | 0.49 | 0.8870 | 0.8846 | 0.8918 | ||
| 104 | 2014.02.24 09:02 | delete | 35 | 0.49 | 0.8918 | 0.8846 | 0.8942 | ||
| 105 | 2014.02.24 09:30 | sell limit | 37 | 0.51 | 0.9002 | 0.9098 | 0.8964 | ||
| 106 | 2014.02.24 09:30 | buy limit | 38 | 0.51 | 0.8923 | 0.8827 | 0.8961 | ||
| 107 | 2014.02.24 16:16 | sell | 37 | 0.51 | 0.9002 | 0.9098 | 0.8964 | ||
| 108 | 2014.02.24 16:16 | delete | 38 | 0.51 | 0.8923 | 0.8827 | 0.8961 | ||
| 109 | 2014.02.24 16:16 | sell limit | 39 | 0.51 | 0.9026 | 0.9098 | 0.9002 | ||
| 110 | 2014.02.24 16:16 | sell limit | 40 | 0.51 | 0.9074 | 0.9098 | 0.9026 | ||
| 111 | 2014.02.24 17:01 | sell | 39 | 0.51 | 0.9026 | 0.9098 | 0.9002 | ||
| 112 | 2014.02.24 17:01 | modify | 37 | 0.51 | 0.9002 | 0.9098 | 0.9002 | ||
| 113 | 2014.02.26 01:07 | t/p | 37 | 0.51 | 0.9002 | 0.9098 | 0.9002 | -3.47 | 5634.25 |
| 114 | 2014.02.26 01:07 | t/p | 39 | 0.51 | 0.9002 | 0.9098 | 0.9002 | 118.93 | 5753.18 |
| 115 | 2014.02.26 01:07 | delete | 40 | 0.51 | 0.9074 | 0.9098 | 0.9026 | ||
| 116 | 2014.02.26 01:30 | buy limit | 41 | 0.52 | 0.8954 | 0.8858 | 0.8992 | ||
| 117 | 2014.02.26 01:30 | sell limit | 42 | 0.52 | 0.9051 | 0.9147 | 0.9013 | ||
| 118 | 2014.02.26 19:07 | buy | 41 | 0.52 | 0.8954 | 0.8858 | 0.8992 | ||
| 119 | 2014.02.26 19:07 | delete | 42 | 0.52 | 0.9051 | 0.9147 | 0.9013 | ||
| 120 | 2014.02.26 19:07 | buy limit | 43 | 0.52 | 0.8930 | 0.8858 | 0.8954 | ||
| 121 | 2014.02.26 19:07 | buy limit | 44 | 0.52 | 0.8882 | 0.8858 | 0.8930 | ||
| 122 | 2014.02.27 01:30 | buy | 43 | 0.52 | 0.8930 | 0.8858 | 0.8954 | ||
| 123 | 2014.02.27 01:30 | modify | 41 | 0.52 | 0.8954 | 0.8858 | 0.8954 | ||
| 124 | 2014.02.27 16:59 | t/p | 41 | 0.52 | 0.8954 | 0.8858 | 0.8954 | 0.11 | 5753.29 |
| 125 | 2014.02.27 16:59 | t/p | 43 | 0.52 | 0.8954 | 0.8858 | 0.8954 | 124.80 | 5878.09 |
| 126 | 2014.02.27 16:59 | delete | 44 | 0.52 | 0.8882 | 0.8858 | 0.8930 | ||
| 127 | 2014.02.27 17:00 | sell limit | 45 | 0.53 | 0.8970 | 0.9066 | 0.8932 | ||
| 128 | 2014.02.27 17:00 | buy limit | 46 | 0.53 | 0.8889 | 0.8793 | 0.8927 | ||
| 129 | 2014.02.27 17:10 | sell | 45 | 0.53 | 0.8970 | 0.9066 | 0.8932 | ||
| 130 | 2014.02.27 17:10 | delete | 46 | 0.53 | 0.8889 | 0.8793 | 0.8927 | ||
| 131 | 2014.02.27 17:10 | sell limit | 47 | 0.53 | 0.8994 | 0.9066 | 0.8970 | ||
| 132 | 2014.02.27 17:10 | sell limit | 48 | 0.53 | 0.9042 | 0.9066 | 0.8994 | ||
| 133 | 2014.02.28 15:43 | t/p | 45 | 0.53 | 0.8932 | 0.9066 | 0.8932 | 199.60 | 6077.69 |
| 134 | 2014.02.28 15:43 | delete | 48 | 0.53 | 0.9042 | 0.9066 | 0.8994 | ||
| 135 | 2014.02.28 15:43 | delete | 47 | 0.53 | 0.8994 | 0.9066 | 0.8970 | ||
| 136 | 2014.02.28 21:30 | buy limit | 49 | 0.55 | 0.8901 | 0.8805 | 0.8939 | ||
| 137 | 2014.02.28 21:30 | sell limit | 50 | 0.55 | 0.8984 | 0.9080 | 0.8946 | ||
| 138 | 2014.03.03 01:20 | buy | 49 | 0.55 | 0.8901 | 0.8805 | 0.8939 | ||
| 139 | 2014.03.03 01:20 | delete | 50 | 0.55 | 0.8984 | 0.9080 | 0.8946 | ||
| 140 | 2014.03.03 01:20 | buy limit | 51 | 0.55 | 0.8877 | 0.8805 | 0.8901 | ||
| 141 | 2014.03.03 01:20 | buy limit | 52 | 0.55 | 0.8829 | 0.8805 | 0.8877 | ||
| 142 | 2014.03.03 09:04 | t/p | 49 | 0.55 | 0.8939 | 0.8805 | 0.8939 | 209.00 | 6286.69 |
| 143 | 2014.03.03 09:04 | delete | 52 | 0.55 | 0.8829 | 0.8805 | 0.8877 | ||
| 144 | 2014.03.03 09:04 | delete | 51 | 0.55 | 0.8877 | 0.8805 | 0.8901 | ||
| 145 | 2014.03.03 09:30 | sell limit | 53 | 0.57 | 0.8956 | 0.9052 | 0.8918 | ||
| 146 | 2014.03.03 09:30 | buy limit | 54 | 0.57 | 0.8875 | 0.8779 | 0.8913 | ||
| 147 | 2014.03.04 02:04 | sell | 53 | 0.57 | 0.8956 | 0.9052 | 0.8918 | ||
| 148 | 2014.03.04 02:04 | delete | 54 | 0.57 | 0.8875 | 0.8779 | 0.8913 | ||
| 149 | 2014.03.04 02:04 | sell limit | 55 | 0.57 | 0.8980 | 0.9052 | 0.8956 | ||
| 150 | 2014.03.04 02:04 | sell limit | 56 | 0.57 | 0.9028 | 0.9052 | 0.8980 | ||
| 151 | 2014.03.04 04:33 | t/p | 53 | 0.57 | 0.8918 | 0.9052 | 0.8918 | 216.60 | 6503.29 |
| 152 | 2014.03.04 04:33 | delete | 56 | 0.57 | 0.9028 | 0.9052 | 0.8980 | ||
| 153 | 2014.03.04 04:33 | delete | 55 | 0.57 | 0.8980 | 0.9052 | 0.8956 | ||
| 154 | 2014.03.04 05:00 | buy limit | 57 | 0.59 | 0.8895 | 0.8799 | 0.8933 | ||
| 155 | 2014.03.04 05:00 | sell limit | 58 | 0.59 | 0.8984 | 0.9080 | 0.8946 | ||
| 156 | 2014.03.05 01:30 | sell | 58 | 0.59 | 0.8984 | 0.9080 | 0.8946 | ||
| 157 | 2014.03.05 01:30 | delete | 57 | 0.59 | 0.8895 | 0.8799 | 0.8933 | ||
| 158 | 2014.03.05 01:30 | sell limit | 59 | 0.59 | 0.9008 | 0.9080 | 0.8984 | ||
| 159 | 2014.03.05 01:30 | sell limit | 60 | 0.59 | 0.9056 | 0.9080 | 0.9008 | ||
| 160 | 2014.03.05 02:44 | t/p | 58 | 0.59 | 0.8946 | 0.9080 | 0.8946 | 224.20 | 6727.49 |
| 161 | 2014.03.05 02:44 | delete | 60 | 0.59 | 0.9056 | 0.9080 | 0.9008 | ||
| 162 | 2014.03.05 02:44 | delete | 59 | 0.59 | 0.9008 | 0.9080 | 0.8984 | ||
| 163 | 2014.03.05 03:00 | buy limit | 61 | 0.61 | 0.8918 | 0.8822 | 0.8956 | ||
| 164 | 2014.03.05 03:00 | sell limit | 62 | 0.61 | 0.9011 | 0.9107 | 0.8973 | ||
| 165 | 2014.03.06 01:30 | sell | 62 | 0.61 | 0.9011 | 0.9107 | 0.8973 | ||
| 166 | 2014.03.06 01:30 | delete | 61 | 0.61 | 0.8918 | 0.8822 | 0.8956 | ||
| 167 | 2014.03.06 01:30 | sell limit | 63 | 0.61 | 0.9035 | 0.9107 | 0.9011 | ||
| 168 | 2014.03.06 01:30 | sell limit | 64 | 0.61 | 0.9083 | 0.9107 | 0.9035 | ||
| 169 | 2014.03.06 10:18 | sell | 63 | 0.61 | 0.9035 | 0.9107 | 0.9011 | ||
| 170 | 2014.03.06 10:18 | modify | 62 | 0.61 | 0.9011 | 0.9107 | 0.9011 | ||
| 171 | 2014.03.06 16:21 | sell | 64 | 0.61 | 0.9083 | 0.9107 | 0.9035 | ||
| 172 | 2014.03.06 16:21 | modify | 63 | 0.61 | 0.9035 | 0.9107 | 0.9035 | ||
| 173 | 2014.03.06 16:21 | modify | 62 | 0.61 | 0.9011 | 0.9107 | 0.9035 | ||
| 174 | 2014.03.06 18:03 | s/l | 62 | 0.61 | 0.9107 | 0.9107 | 0.9035 | -585.60 | 6141.89 |
| 175 | 2014.03.06 18:03 | s/l | 63 | 0.61 | 0.9107 | 0.9107 | 0.9035 | -439.20 | 5702.69 |
| 176 | 2014.03.06 18:03 | s/l | 64 | 0.61 | 0.9107 | 0.9107 | 0.9035 | -146.40 | 5556.29 |
| 177 | 2014.03.06 18:30 | sell limit | 65 | 1.00 | 0.9127 | 0.0000 | 0.9031 | ||
| 178 | 2014.03.06 18:30 | buy limit | 66 | 1.00 | 0.8992 | 0.0000 | 0.9088 | ||
| 179 | 2014.03.07 10:29 | sell | 65 | 1.00 | 0.9127 | 0.0000 | 0.9031 | ||
| 180 | 2014.03.07 10:29 | delete | 66 | 1.00 | 0.8992 | 0.0000 | 0.9088 | ||
| 181 | 2014.03.07 10:29 | sell limit | 67 | 1.00 | 0.9187 | 0.9359 | 0.9103 | ||
| 182 | 2014.03.07 10:29 | sell limit | 68 | 1.00 | 0.9307 | 0.9359 | 0.9169 | ||
| 183 | 2014.03.07 10:29 | modify | 65 | 1.00 | 0.9127 | 0.9359 | 0.9031 | ||
| 184 | 2014.03.10 06:40 | t/p | 65 | 1.00 | 0.9031 | 0.9359 | 0.9031 | 956.60 | 6512.89 |
| 185 | 2014.03.10 06:40 | delete | 68 | 1.00 | 0.9307 | 0.9359 | 0.9169 | ||
| 186 | 2014.03.10 06:40 | delete | 67 | 1.00 | 0.9187 | 0.9359 | 0.9103 | ||
| 187 | 2014.03.10 07:00 | buy limit | 69 | 0.59 | 0.9008 | 0.8912 | 0.9046 | ||
| 188 | 2014.03.10 07:00 | sell limit | 70 | 0.59 | 0.9096 | 0.9192 | 0.9058 | ||
| 189 | 2014.03.11 17:17 | buy | 69 | 0.59 | 0.9008 | 0.8912 | 0.9046 | ||
| 190 | 2014.03.11 17:17 | delete | 70 | 0.59 | 0.9096 | 0.9192 | 0.9058 | ||
| 191 | 2014.03.11 17:17 | buy limit | 71 | 0.59 | 0.8984 | 0.8912 | 0.9008 | ||
| 192 | 2014.03.11 17:17 | buy limit | 72 | 0.59 | 0.8936 | 0.8912 | 0.8984 | ||
| 193 | 2014.03.11 18:26 | buy | 71 | 0.59 | 0.8984 | 0.8912 | 0.9008 | ||
| 194 | 2014.03.11 18:26 | modify | 69 | 0.59 | 0.9008 | 0.8912 | 0.9008 | ||
| 195 | 2014.03.12 10:22 | buy | 72 | 0.59 | 0.8936 | 0.8912 | 0.8984 | ||
| 196 | 2014.03.12 10:22 | modify | 71 | 0.59 | 0.8984 | 0.8912 | 0.8984 | ||
| 197 | 2014.03.12 10:22 | modify | 69 | 0.59 | 0.9008 | 0.8912 | 0.8984 | ||
| 198 | 2014.03.12 17:56 | t/p | 69 | 0.59 | 0.8984 | 0.8912 | 0.8984 | -141.56 | 6371.33 |
| 199 | 2014.03.12 17:56 | t/p | 71 | 0.59 | 0.8984 | 0.8912 | 0.8984 | 0.04 | 6371.38 |
| 200 | 2014.03.12 17:56 | t/p | 72 | 0.59 | 0.8984 | 0.8912 | 0.8984 | 283.20 | 6654.58 |
| 201 | 2014.03.12 18:00 | sell limit | 73 | 0.60 | 0.8999 | 0.9095 | 0.8961 | ||
| 202 | 2014.03.12 18:00 | buy limit | 74 | 0.60 | 0.8909 | 0.8813 | 0.8947 | ||
| 203 | 2014.03.13 00:19 | sell | 73 | 0.60 | 0.8999 | 0.9095 | 0.8961 | ||
| 204 | 2014.03.13 00:19 | delete | 74 | 0.60 | 0.8909 | 0.8813 | 0.8947 | ||
| 205 | 2014.03.13 00:19 | sell limit | 75 | 0.60 | 0.9023 | 0.9095 | 0.8999 | ||
| 206 | 2014.03.13 00:19 | sell limit | 76 | 0.60 | 0.9071 | 0.9095 | 0.9023 | ||
| 207 | 2014.03.13 01:30 | sell | 75 | 0.60 | 0.9023 | 0.9095 | 0.8999 | ||
| 208 | 2014.03.13 01:30 | modify | 73 | 0.60 | 0.8999 | 0.9095 | 0.8999 | ||
| 209 | 2014.03.13 01:30 | sell | 76 | 0.60 | 0.9071 | 0.9095 | 0.9023 | ||
| 210 | 2014.03.13 01:30 | modify | 75 | 0.60 | 0.9023 | 0.9095 | 0.9023 | ||
| 211 | 2014.03.13 01:30 | modify | 73 | 0.60 | 0.8999 | 0.9095 | 0.9023 | ||
| 212 | 2014.03.13 14:42 | s/l | 73 | 0.60 | 0.9095 | 0.9095 | 0.9023 | -576.00 | 6078.58 |
| 213 | 2014.03.13 14:42 | s/l | 75 | 0.60 | 0.9095 | 0.9095 | 0.9023 | -432.00 | 5646.58 |
| 214 | 2014.03.13 14:42 | s/l | 76 | 0.60 | 0.9095 | 0.9095 | 0.9023 | -144.00 | 5502.58 |
| 215 | 2014.03.13 18:30 | buy limit | 77 | 1.00 | 0.9015 | 0.0000 | 0.9111 | ||
| 216 | 2014.03.13 18:30 | sell limit | 78 | 1.00 | 0.9118 | 0.0000 | 0.9022 | ||
| 217 | 2014.03.14 05:40 | buy | 77 | 1.00 | 0.9015 | 0.0000 | 0.9111 | ||
| 218 | 2014.03.14 05:40 | delete | 78 | 1.00 | 0.9118 | 0.0000 | 0.9022 | ||
| 219 | 2014.03.14 05:40 | buy limit | 79 | 1.00 | 0.8955 | 0.8783 | 0.9039 | ||
| 220 | 2014.03.14 05:40 | buy limit | 80 | 1.00 | 0.8835 | 0.8783 | 0.8973 | ||
| 221 | 2014.03.14 05:40 | modify | 77 | 1.00 | 0.9015 | 0.8783 | 0.9111 | ||
| 222 | 2014.03.18 13:46 | t/p | 77 | 1.00 | 0.9111 | 0.8783 | 0.9111 | 960.14 | 6462.72 |
| 223 | 2014.03.18 13:46 | delete | 80 | 1.00 | 0.8835 | 0.8783 | 0.8973 | ||
| 224 | 2014.03.18 13:46 | delete | 79 | 1.00 | 0.8955 | 0.8783 | 0.9039 | ||
| 225 | 2014.03.18 14:00 | sell limit | 81 | 0.58 | 0.9129 | 0.9225 | 0.9091 | ||
| 226 | 2014.03.18 14:00 | buy limit | 82 | 0.58 | 0.9049 | 0.8953 | 0.9087 | ||
| 227 | 2014.03.18 15:22 | sell | 81 | 0.58 | 0.9129 | 0.9225 | 0.9091 | ||
| 228 | 2014.03.18 15:22 | delete | 82 | 0.58 | 0.9049 | 0.8953 | 0.9087 | ||
| 229 | 2014.03.18 15:22 | sell limit | 83 | 0.58 | 0.9153 | 0.9225 | 0.9129 | ||
| 230 | 2014.03.18 15:22 | sell limit | 84 | 0.58 | 0.9201 | 0.9225 | 0.9153 | ||
| 231 | 2014.03.19 19:00 | t/p | 81 | 0.58 | 0.9091 | 0.9225 | 0.9091 | 218.43 | 6681.15 |
| 232 | 2014.03.19 19:00 | delete | 84 | 0.58 | 0.9201 | 0.9225 | 0.9153 | ||
| 233 | 2014.03.19 19:00 | delete | 83 | 0.58 | 0.9153 | 0.9225 | 0.9129 | ||
| 234 | 2014.03.19 19:30 | buy limit | 85 | 0.60 | 0.9033 | 0.8937 | 0.9071 | ||
| 235 | 2014.03.19 19:30 | sell limit | 86 | 0.60 | 0.9141 | 0.9237 | 0.9103 | ||
| 236 | 2014.03.19 20:08 | buy | 85 | 0.60 | 0.9033 | 0.8937 | 0.9071 | ||
| 237 | 2014.03.19 20:08 | delete | 86 | 0.60 | 0.9141 | 0.9237 | 0.9103 | ||
| 238 | 2014.03.19 20:08 | buy limit | 87 | 0.60 | 0.9009 | 0.8937 | 0.9033 | ||
| 239 | 2014.03.19 20:08 | buy limit | 88 | 0.60 | 0.8961 | 0.8937 | 0.9009 | ||
| 240 | 2014.03.20 02:16 | buy | 87 | 0.60 | 0.9009 | 0.8937 | 0.9033 | ||
| 241 | 2014.03.20 02:16 | modify | 85 | 0.60 | 0.9033 | 0.8937 | 0.9033 | ||
| 242 | 2014.03.20 10:25 | t/p | 85 | 0.60 | 0.9033 | 0.8937 | 0.9033 | 0.13 | 6681.28 |
| 243 | 2014.03.20 10:25 | t/p | 87 | 0.60 | 0.9033 | 0.8937 | 0.9033 | 144.00 | 6825.28 |
| 244 | 2014.03.20 10:25 | delete | 88 | 0.60 | 0.8961 | 0.8937 | 0.9009 | ||
| 245 | 2014.03.20 17:00 | sell limit | 89 | 0.62 | 0.9061 | 0.9157 | 0.9023 | ||
| 246 | 2014.03.20 17:00 | buy limit | 90 | 0.62 | 0.8980 | 0.8884 | 0.9018 | ||
| 247 | 2014.03.21 02:21 | sell | 89 | 0.62 | 0.9061 | 0.9157 | 0.9023 | ||
| 248 | 2014.03.21 02:21 | delete | 90 | 0.62 | 0.8980 | 0.8884 | 0.9018 | ||
| 249 | 2014.03.21 02:21 | sell limit | 91 | 0.62 | 0.9085 | 0.9157 | 0.9061 | ||
| 250 | 2014.03.21 02:21 | sell limit | 92 | 0.62 | 0.9133 | 0.9157 | 0.9085 | ||
| 251 | 2014.03.21 09:50 | sell | 91 | 0.62 | 0.9085 | 0.9157 | 0.9061 | ||
| 252 | 2014.03.21 09:50 | modify | 89 | 0.62 | 0.9061 | 0.9157 | 0.9061 | ||
| 253 | 2014.03.24 02:45 | t/p | 89 | 0.62 | 0.9061 | 0.9157 | 0.9061 | -2.11 | 6823.17 |
| 254 | 2014.03.24 02:45 | t/p | 91 | 0.62 | 0.9061 | 0.9157 | 0.9061 | 146.69 | 6969.86 |
| 255 | 2014.03.24 02:45 | delete | 92 | 0.62 | 0.9133 | 0.9157 | 0.9085 | ||
| 256 | 2014.03.24 03:00 | buy limit | 93 | 0.63 | 0.9033 | 0.8937 | 0.9071 | ||
| 257 | 2014.03.24 03:00 | sell limit | 94 | 0.63 | 0.9117 | 0.9213 | 0.9079 | ||
| 258 | 2014.03.24 12:31 | sell | 94 | 0.63 | 0.9117 | 0.9213 | 0.9079 | ||
| 259 | 2014.03.24 12:31 | delete | 93 | 0.63 | 0.9033 | 0.8937 | 0.9071 | ||
| 260 | 2014.03.24 12:31 | sell limit | 95 | 0.63 | 0.9141 | 0.9213 | 0.9117 | ||
| 261 | 2014.03.24 12:31 | sell limit | 96 | 0.63 | 0.9189 | 0.9213 | 0.9141 | ||
| 262 | 2014.03.24 18:51 | sell | 95 | 0.63 | 0.9141 | 0.9213 | 0.9117 | ||
| 263 | 2014.03.24 18:51 | modify | 94 | 0.63 | 0.9117 | 0.9213 | 0.9117 | ||
| 264 | 2014.03.26 05:30 | sell | 96 | 0.63 | 0.9189 | 0.9213 | 0.9141 | ||
| 265 | 2014.03.26 05:30 | modify | 95 | 0.63 | 0.9141 | 0.9213 | 0.9141 | ||
| 266 | 2014.03.26 05:30 | modify | 94 | 0.63 | 0.9117 | 0.9213 | 0.9141 | ||
| 267 | 2014.03.26 08:52 | s/l | 94 | 0.63 | 0.9213 | 0.9213 | 0.9141 | -609.08 | 6360.78 |
| 268 | 2014.03.26 08:52 | s/l | 95 | 0.63 | 0.9213 | 0.9213 | 0.9141 | -457.88 | 5902.90 |
| 269 | 2014.03.26 08:52 | s/l | 96 | 0.63 | 0.9213 | 0.9213 | 0.9141 | -151.20 | 5751.70 |
| 270 | 2014.03.26 10:00 | sell limit | 97 | 1.04 | 0.9239 | 0.0000 | 0.9143 | ||
| 271 | 2014.03.26 10:00 | buy limit | 98 | 1.04 | 0.9139 | 0.0000 | 0.9235 | ||
| 272 | 2014.03.26 13:20 | sell | 97 | 1.04 | 0.9239 | 0.0000 | 0.9143 | ||
| 273 | 2014.03.26 13:20 | delete | 98 | 1.04 | 0.9139 | 0.0000 | 0.9235 | ||
| 274 | 2014.03.26 13:20 | sell limit | 99 | 1.04 | 0.9299 | 0.9471 | 0.9215 | ||
| 275 | 2014.03.26 13:20 | sell limit | 100 | 1.04 | 0.9419 | 0.9471 | 0.9281 | ||
| 276 | 2014.03.26 13:20 | modify | 97 | 1.04 | 0.9239 | 0.9471 | 0.9143 | ||
| 277 | 2014.04.01 04:30 | sell | 99 | 1.04 | 0.9299 | 0.9471 | 0.9215 | ||
| 278 | 2014.04.01 04:30 | modify | 97 | 1.04 | 0.9239 | 0.9471 | 0.9215 | ||
| 279 | 2014.04.03 02:02 | t/p | 97 | 1.04 | 0.9215 | 0.9471 | 0.9215 | 214.24 | 5965.94 |
| 280 | 2014.04.03 02:02 | t/p | 99 | 1.04 | 0.9215 | 0.9471 | 0.9215 | 859.46 | 6825.39 |
| 281 | 2014.04.03 02:02 | delete | 100 | 1.04 | 0.9419 | 0.9471 | 0.9281 | ||
| 282 | 2014.04.03 07:00 | buy limit | 101 | 0.62 | 0.9190 | 0.9094 | 0.9228 | ||
| 283 | 2014.04.03 07:00 | sell limit | 102 | 0.62 | 0.9268 | 0.9364 | 0.9230 | ||
| 284 | 2014.04.04 13:30 | sell | 102 | 0.62 | 0.9268 | 0.9364 | 0.9230 | ||
| 285 | 2014.04.04 13:30 | delete | 101 | 0.62 | 0.9190 | 0.9094 | 0.9228 | ||
| 286 | 2014.04.04 13:30 | sell limit | 103 | 0.62 | 0.9292 | 0.9364 | 0.9268 | ||
| 287 | 2014.04.04 13:30 | sell limit | 104 | 0.62 | 0.9340 | 0.9364 | 0.9292 | ||
| 288 | 2014.04.04 15:03 | sell | 103 | 0.62 | 0.9292 | 0.9364 | 0.9268 | ||
| 289 | 2014.04.04 15:03 | modify | 102 | 0.62 | 0.9268 | 0.9364 | 0.9268 | ||
| 290 | 2014.04.07 12:18 | t/p | 102 | 0.62 | 0.9268 | 0.9364 | 0.9268 | -2.11 | 6823.28 |
| 291 | 2014.04.07 12:18 | t/p | 103 | 0.62 | 0.9268 | 0.9364 | 0.9268 | 146.69 | 6969.98 |
| 292 | 2014.04.07 12:18 | delete | 104 | 0.62 | 0.9340 | 0.9364 | 0.9292 | ||
| 293 | 2014.04.08 08:00 | sell limit | 105 | 0.63 | 0.9334 | 0.9430 | 0.9296 | ||
| 294 | 2014.04.08 08:00 | buy limit | 106 | 0.63 | 0.9247 | 0.9151 | 0.9285 | ||
| 295 | 2014.04.08 09:43 | sell | 105 | 0.63 | 0.9334 | 0.9430 | 0.9296 | ||
| 296 | 2014.04.08 09:43 | delete | 106 | 0.63 | 0.9247 | 0.9151 | 0.9285 | ||
| 297 | 2014.04.08 09:43 | sell limit | 107 | 0.63 | 0.9358 | 0.9430 | 0.9334 | ||
| 298 | 2014.04.08 09:43 | sell limit | 108 | 0.63 | 0.9406 | 0.9430 | 0.9358 | ||
| 299 | 2014.04.08 17:02 | sell | 107 | 0.63 | 0.9358 | 0.9430 | 0.9334 | ||
| 300 | 2014.04.08 17:02 | modify | 105 | 0.63 | 0.9334 | 0.9430 | 0.9334 | ||
| 301 | 2014.04.10 02:30 | sell | 108 | 0.63 | 0.9406 | 0.9430 | 0.9358 | ||
| 302 | 2014.04.10 02:30 | modify | 107 | 0.63 | 0.9358 | 0.9430 | 0.9358 | ||
| 303 | 2014.04.10 02:30 | modify | 105 | 0.63 | 0.9334 | 0.9430 | 0.9358 | ||
| 304 | 2014.04.10 02:30 | s/l | 105 | 0.63 | 0.9430 | 0.9430 | 0.9358 | -613.37 | 6356.61 |
| 305 | 2014.04.10 02:30 | s/l | 107 | 0.63 | 0.9430 | 0.9430 | 0.9358 | -462.17 | 5894.44 |
| 306 | 2014.04.10 02:30 | s/l | 108 | 0.63 | 0.9430 | 0.9430 | 0.9358 | -151.20 | 5743.24 |
| 307 | 2014.04.10 03:00 | sell limit | 109 | 1.04 | 0.9455 | 0.0000 | 0.9359 | ||
| 308 | 2014.04.10 03:00 | buy limit | 110 | 1.04 | 0.9333 | 0.0000 | 0.9429 | ||
| 309 | 2014.04.10 09:18 | sell | 109 | 1.04 | 0.9455 | 0.0000 | 0.9359 | ||
| 310 | 2014.04.10 09:18 | delete | 110 | 1.04 | 0.9333 | 0.0000 | 0.9429 | ||
| 311 | 2014.04.10 09:18 | sell limit | 111 | 1.04 | 0.9515 | 0.9687 | 0.9431 | ||
| 312 | 2014.04.10 09:18 | sell limit | 112 | 1.04 | 0.9635 | 0.9687 | 0.9497 | ||
| 313 | 2014.04.10 09:18 | modify | 109 | 1.04 | 0.9455 | 0.9687 | 0.9359 | ||
| 314 | 2014.04.15 14:27 | t/p | 109 | 1.04 | 0.9359 | 0.9687 | 0.9359 | 987.79 | 6731.03 |
| 315 | 2014.04.15 14:27 | delete | 112 | 1.04 | 0.9635 | 0.9687 | 0.9497 | ||
| 316 | 2014.04.15 14:27 | delete | 111 | 1.04 | 0.9515 | 0.9687 | 0.9431 | ||
| 317 | 2014.04.15 14:30 | buy limit | 113 | 0.61 | 0.9341 | 0.9245 | 0.9379 | ||
| 318 | 2014.04.15 14:30 | sell limit | 114 | 0.61 | 0.9432 | 0.9528 | 0.9394 | ||
| 319 | 2014.04.15 16:13 | buy | 113 | 0.61 | 0.9341 | 0.9245 | 0.9379 | ||
| 320 | 2014.04.15 16:13 | delete | 114 | 0.61 | 0.9432 | 0.9528 | 0.9394 | ||
| 321 | 2014.04.15 16:13 | buy limit | 115 | 0.61 | 0.9317 | 0.9245 | 0.9341 | ||
| 322 | 2014.04.15 16:13 | buy limit | 116 | 0.61 | 0.9269 | 0.9245 | 0.9317 | ||
| 323 | 2014.04.16 06:55 | t/p | 113 | 0.61 | 0.9379 | 0.9245 | 0.9379 | 231.84 | 6962.87 |
| 324 | 2014.04.16 06:55 | delete | 116 | 0.61 | 0.9269 | 0.9245 | 0.9317 | ||
| 325 | 2014.04.16 06:55 | delete | 115 | 0.61 | 0.9317 | 0.9245 | 0.9341 | ||
| 326 | 2014.04.16 07:00 | sell limit | 117 | 0.63 | 0.9394 | 0.9490 | 0.9356 | ||
| 327 | 2014.04.16 07:00 | buy limit | 118 | 0.63 | 0.9317 | 0.9221 | 0.9355 | ||
| 328 | 2014.04.23 02:45 | buy | 118 | 0.63 | 0.9317 | 0.9221 | 0.9355 | ||
| 329 | 2014.04.23 02:45 | delete | 117 | 0.63 | 0.9394 | 0.9490 | 0.9356 | ||
| 330 | 2014.04.23 02:45 | buy limit | 119 | 0.63 | 0.9293 | 0.9221 | 0.9317 | ||
| 331 | 2014.04.23 02:45 | buy limit | 120 | 0.63 | 0.9245 | 0.9221 | 0.9293 | ||
| 332 | 2014.04.23 04:26 | buy | 119 | 0.63 | 0.9293 | 0.9221 | 0.9317 | ||
| 333 | 2014.04.23 04:26 | modify | 118 | 0.63 | 0.9317 | 0.9221 | 0.9317 | ||
| 334 | 2014.04.29 01:03 | buy | 120 | 0.63 | 0.9245 | 0.9221 | 0.9293 | ||
| 335 | 2014.04.29 01:03 | modify | 119 | 0.63 | 0.9293 | 0.9221 | 0.9293 | ||
| 336 | 2014.04.29 01:03 | modify | 118 | 0.63 | 0.9317 | 0.9221 | 0.9293 | ||
| 337 | 2014.04.30 09:27 | t/p | 118 | 0.63 | 0.9293 | 0.9221 | 0.9293 | -150.88 | 6811.99 |
| 338 | 2014.04.30 09:27 | t/p | 119 | 0.63 | 0.9293 | 0.9221 | 0.9293 | 0.32 | 6812.31 |
| 339 | 2014.04.30 09:27 | t/p | 120 | 0.63 | 0.9293 | 0.9221 | 0.9293 | 302.45 | 7114.76 |
| 340 | 2014.04.30 20:00 | sell limit | 121 | 0.64 | 0.9316 | 0.9412 | 0.9278 | ||
| 341 | 2014.04.30 20:00 | buy limit | 122 | 0.64 | 0.9237 | 0.9141 | 0.9275 | ||
| 342 | 2014.05.02 13:30 | buy | 122 | 0.64 | 0.9237 | 0.9141 | 0.9275 | ||
| 343 | 2014.05.02 13:30 | delete | 121 | 0.64 | 0.9316 | 0.9412 | 0.9278 | ||
| 344 | 2014.05.02 13:30 | buy limit | 123 | 0.64 | 0.9213 | 0.9141 | 0.9237 | ||
| 345 | 2014.05.02 13:30 | buy limit | 124 | 0.64 | 0.9165 | 0.9141 | 0.9213 | ||
| 346 | 2014.05.02 13:30 | buy | 123 | 0.64 | 0.9213 | 0.9141 | 0.9237 | ||
| 347 | 2014.05.02 13:30 | modify | 122 | 0.64 | 0.9237 | 0.9141 | 0.9237 | ||
| 348 | 2014.05.02 15:09 | t/p | 122 | 0.64 | 0.9237 | 0.9141 | 0.9237 | 0.00 | 7114.76 |
| 349 | 2014.05.02 15:09 | t/p | 123 | 0.64 | 0.9237 | 0.9141 | 0.9237 | 153.60 | 7268.36 |
| 350 | 2014.05.02 15:09 | delete | 124 | 0.64 | 0.9165 | 0.9141 | 0.9213 | ||
| 351 | 2014.05.02 15:30 | sell limit | 125 | 0.66 | 0.9294 | 0.9390 | 0.9256 | ||
| 352 | 2014.05.02 15:30 | buy limit | 126 | 0.66 | 0.9187 | 0.9091 | 0.9225 | ||
| 353 | 2014.05.06 05:30 | sell | 125 | 0.66 | 0.9294 | 0.9390 | 0.9256 | ||
| 354 | 2014.05.06 05:30 | delete | 126 | 0.66 | 0.9187 | 0.9091 | 0.9225 | ||
| 355 | 2014.05.06 05:30 | sell limit | 127 | 0.66 | 0.9318 | 0.9390 | 0.9294 | ||
| 356 | 2014.05.06 05:30 | sell limit | 128 | 0.66 | 0.9366 | 0.9390 | 0.9318 | ||
| 357 | 2014.05.06 11:47 | sell | 127 | 0.66 | 0.9318 | 0.9390 | 0.9294 | ||
| 358 | 2014.05.06 11:47 | modify | 125 | 0.66 | 0.9294 | 0.9390 | 0.9294 | ||
| 359 | 2014.05.06 15:19 | sell | 128 | 0.66 | 0.9366 | 0.9390 | 0.9318 | ||
| 360 | 2014.05.06 15:19 | modify | 127 | 0.66 | 0.9318 | 0.9390 | 0.9318 | ||
| 361 | 2014.05.06 15:19 | modify | 125 | 0.66 | 0.9294 | 0.9390 | 0.9318 | ||
| 362 | 2014.05.08 09:17 | s/l | 125 | 0.66 | 0.9390 | 0.9390 | 0.9318 | -642.58 | 6625.78 |
| 363 | 2014.05.08 09:17 | s/l | 127 | 0.66 | 0.9390 | 0.9390 | 0.9318 | -484.18 | 6141.60 |
| 364 | 2014.05.08 09:17 | s/l | 128 | 0.66 | 0.9390 | 0.9390 | 0.9318 | -167.38 | 5974.23 |
| 365 | 2014.05.08 09:30 | sell limit | 129 | 1.08 | 0.9409 | 0.0000 | 0.9313 | ||
| 366 | 2014.05.08 09:30 | buy limit | 130 | 1.08 | 0.9304 | 0.0000 | 0.9400 | ||
| 367 | 2014.05.14 06:28 | sell | 129 | 1.08 | 0.9409 | 0.0000 | 0.9313 | ||
| 368 | 2014.05.14 06:28 | delete | 130 | 1.08 | 0.9304 | 0.0000 | 0.9400 | ||
| 369 | 2014.05.14 06:28 | sell limit | 131 | 1.08 | 0.9469 | 0.9641 | 0.9385 | ||
| 370 | 2014.05.14 06:28 | sell limit | 132 | 1.08 | 0.9589 | 0.9641 | 0.9451 | ||
| 371 | 2014.05.14 06:28 | modify | 129 | 1.08 | 0.9409 | 0.9641 | 0.9313 | ||
| 372 | 2014.05.20 02:02 | t/p | 129 | 1.08 | 0.9313 | 0.9641 | 0.9313 | 1014.77 | 6989.00 |
| 373 | 2014.05.20 02:02 | delete | 132 | 1.08 | 0.9589 | 0.9641 | 0.9451 | ||
| 374 | 2014.05.20 02:02 | delete | 131 | 1.08 | 0.9469 | 0.9641 | 0.9385 | ||
| 375 | 2014.05.20 02:30 | buy limit | 133 | 0.63 | 0.9292 | 0.9196 | 0.9330 | ||
| 376 | 2014.05.20 02:30 | sell limit | 134 | 0.63 | 0.9378 | 0.9474 | 0.9340 | ||
| 377 | 2014.05.20 06:49 | buy | 133 | 0.63 | 0.9292 | 0.9196 | 0.9330 | ||
| 378 | 2014.05.20 06:49 | delete | 134 | 0.63 | 0.9378 | 0.9474 | 0.9340 | ||
| 379 | 2014.05.20 06:49 | buy limit | 135 | 0.63 | 0.9268 | 0.9196 | 0.9292 | ||
| 380 | 2014.05.20 06:49 | buy limit | 136 | 0.63 | 0.9220 | 0.9196 | 0.9268 | ||
| 381 | 2014.05.20 07:46 | buy | 135 | 0.63 | 0.9268 | 0.9196 | 0.9292 | ||
| 382 | 2014.05.20 07:46 | modify | 133 | 0.63 | 0.9292 | 0.9196 | 0.9292 | ||
| 383 | 2014.05.21 01:34 | buy | 136 | 0.63 | 0.9220 | 0.9196 | 0.9268 | ||
| 384 | 2014.05.21 01:34 | modify | 135 | 0.63 | 0.9268 | 0.9196 | 0.9268 | ||
| 385 | 2014.05.21 01:34 | modify | 133 | 0.63 | 0.9292 | 0.9196 | 0.9268 | ||
| 386 | 2014.05.22 05:00 | t/p | 133 | 0.63 | 0.9268 | 0.9196 | 0.9268 | -151.02 | 6837.98 |
| 387 | 2014.05.22 05:00 | t/p | 135 | 0.63 | 0.9268 | 0.9196 | 0.9268 | 0.18 | 6838.16 |
| 388 | 2014.05.22 05:00 | t/p | 136 | 0.63 | 0.9268 | 0.9196 | 0.9268 | 302.54 | 7140.69 |
| 389 | 2014.05.22 05:30 | sell limit | 137 | 0.64 | 0.9286 | 0.9382 | 0.9248 | ||
| 390 | 2014.05.22 05:30 | buy limit | 138 | 0.64 | 0.9194 | 0.9098 | 0.9232 | ||
| 391 | 2014.05.29 04:15 | sell | 137 | 0.64 | 0.9286 | 0.9382 | 0.9248 | ||
| 392 | 2014.05.29 04:15 | delete | 138 | 0.64 | 0.9194 | 0.9098 | 0.9232 | ||
| 393 | 2014.05.29 04:15 | sell limit | 139 | 0.64 | 0.9310 | 0.9382 | 0.9286 | ||
| 394 | 2014.05.29 04:15 | sell limit | 140 | 0.64 | 0.9358 | 0.9382 | 0.9310 | ||
| 395 | 2014.05.29 09:34 | sell | 139 | 0.64 | 0.9310 | 0.9382 | 0.9286 | ||
| 396 | 2014.05.29 09:34 | modify | 137 | 0.64 | 0.9286 | 0.9382 | 0.9286 | ||
| 397 | 2014.05.29 13:42 | t/p | 137 | 0.64 | 0.9286 | 0.9382 | 0.9286 | 0.00 | 7140.69 |
| 398 | 2014.05.29 13:42 | t/p | 139 | 0.64 | 0.9286 | 0.9382 | 0.9286 | 153.60 | 7294.29 |
| 399 | 2014.05.29 13:42 | delete | 140 | 0.64 | 0.9358 | 0.9382 | 0.9310 | ||
| 400 | 2014.05.29 14:00 | sell limit | 141 | 0.66 | 0.9327 | 0.9423 | 0.9289 | ||
| 401 | 2014.05.29 14:00 | buy limit | 142 | 0.66 | 0.9196 | 0.9100 | 0.9234 | ||
| 402 | 2014.05.30 05:49 | sell | 141 | 0.66 | 0.9327 | 0.9423 | 0.9289 | ||
| 403 | 2014.05.30 05:49 | delete | 142 | 0.66 | 0.9196 | 0.9100 | 0.9234 | ||
| 404 | 2014.05.30 05:49 | sell limit | 143 | 0.66 | 0.9351 | 0.9423 | 0.9327 | ||
| 405 | 2014.05.30 05:49 | sell limit | 144 | 0.66 | 0.9399 | 0.9423 | 0.9351 | ||
| 406 | 2014.06.02 02:31 | t/p | 141 | 0.66 | 0.9289 | 0.9423 | 0.9289 | 248.56 | 7542.85 |
| 407 | 2014.06.02 02:31 | delete | 144 | 0.66 | 0.9399 | 0.9423 | 0.9351 | ||
| 408 | 2014.06.02 02:31 | delete | 143 | 0.66 | 0.9351 | 0.9423 | 0.9327 | ||
| 409 | 2014.06.02 03:30 | buy limit | 145 | 0.68 | 0.9252 | 0.9156 | 0.9290 | ||
| 410 | 2014.06.02 03:30 | sell limit | 146 | 0.68 | 0.9329 | 0.9425 | 0.9291 | ||
| 411 | 2014.06.02 08:02 | buy | 145 | 0.68 | 0.9252 | 0.9156 | 0.9290 | ||
| 412 | 2014.06.02 08:02 | delete | 146 | 0.68 | 0.9329 | 0.9425 | 0.9291 | ||
| 413 | 2014.06.02 08:02 | buy limit | 147 | 0.68 | 0.9228 | 0.9156 | 0.9252 | ||
| 414 | 2014.06.02 08:02 | buy limit | 148 | 0.68 | 0.9180 | 0.9156 | 0.9228 | ||
| 415 | 2014.06.04 02:30 | t/p | 145 | 0.68 | 0.9290 | 0.9156 | 0.9290 | 258.50 | 7801.35 |
| 416 | 2014.06.04 02:30 | delete | 148 | 0.68 | 0.9180 | 0.9156 | 0.9228 | ||
| 417 | 2014.06.04 02:30 | delete | 147 | 0.68 | 0.9228 | 0.9156 | 0.9252 | ||
| 418 | 2014.06.04 03:00 | sell limit | 149 | 0.70 | 0.9312 | 0.9408 | 0.9274 | ||
| 419 | 2014.06.04 03:00 | buy limit | 150 | 0.70 | 0.9229 | 0.9133 | 0.9267 | ||
| 420 | 2014.06.05 13:50 | sell | 149 | 0.70 | 0.9312 | 0.9408 | 0.9274 | ||
| 421 | 2014.06.05 13:50 | delete | 150 | 0.70 | 0.9229 | 0.9133 | 0.9267 | ||
| 422 | 2014.06.05 13:50 | sell limit | 151 | 0.70 | 0.9336 | 0.9408 | 0.9312 | ||
| 423 | 2014.06.05 13:50 | sell limit | 152 | 0.70 | 0.9384 | 0.9408 | 0.9336 | ||
| 424 | 2014.06.05 18:53 | sell | 151 | 0.70 | 0.9336 | 0.9408 | 0.9312 | ||
| 425 | 2014.06.05 18:53 | modify | 149 | 0.70 | 0.9312 | 0.9408 | 0.9312 | ||
| 426 | 2014.06.10 13:47 | sell | 152 | 0.70 | 0.9384 | 0.9408 | 0.9336 | ||
| 427 | 2014.06.10 13:47 | modify | 151 | 0.70 | 0.9336 | 0.9408 | 0.9336 | ||
| 428 | 2014.06.10 13:47 | modify | 149 | 0.70 | 0.9312 | 0.9408 | 0.9336 | ||
| 429 | 2014.06.11 12:25 | s/l | 149 | 0.70 | 0.9408 | 0.9408 | 0.9336 | -681.52 | 7119.83 |
| 430 | 2014.06.11 12:25 | s/l | 151 | 0.70 | 0.9408 | 0.9408 | 0.9336 | -513.52 | 6606.31 |
| 431 | 2014.06.11 12:25 | s/l | 152 | 0.70 | 0.9408 | 0.9408 | 0.9336 | -170.38 | 6435.93 |
| 432 | 2014.06.12 15:00 | sell limit | 153 | 1.16 | 0.9441 | 0.0000 | 0.9345 | ||
| 433 | 2014.06.12 15:00 | buy limit | 154 | 1.16 | 0.9335 | 0.0000 | 0.9431 | ||
| 434 | 2014.06.17 13:48 | buy | 154 | 1.16 | 0.9335 | 0.0000 | 0.9431 | ||
| 435 | 2014.06.17 13:48 | delete | 153 | 1.16 | 0.9441 | 0.0000 | 0.9345 | ||
| 436 | 2014.06.17 13:48 | buy limit | 155 | 1.16 | 0.9275 | 0.9103 | 0.9359 | ||
| 437 | 2014.06.17 13:48 | buy limit | 156 | 1.16 | 0.9155 | 0.9103 | 0.9293 | ||
| 438 | 2014.06.17 13:48 | modify | 154 | 1.16 | 0.9335 | 0.9103 | 0.9431 | ||
| 439 | 2014.06.19 09:42 | t/p | 154 | 1.16 | 0.9431 | 0.9103 | 0.9431 | 1113.93 | 7549.86 |
| 440 | 2014.06.19 09:42 | delete | 156 | 1.16 | 0.9155 | 0.9103 | 0.9293 | ||
| 441 | 2014.06.19 09:42 | delete | 155 | 1.16 | 0.9275 | 0.9103 | 0.9359 | ||
| 442 | 2014.06.23 03:00 | sell limit | 157 | 0.68 | 0.9446 | 0.9542 | 0.9408 | ||
| 443 | 2014.06.23 03:00 | buy limit | 158 | 0.68 | 0.9362 | 0.9266 | 0.9400 | ||
| 444 | 2014.06.25 00:39 | buy | 158 | 0.68 | 0.9362 | 0.9266 | 0.9400 | ||
| 445 | 2014.06.25 00:39 | delete | 157 | 0.68 | 0.9446 | 0.9542 | 0.9408 | ||
| 446 | 2014.06.25 00:39 | buy limit | 159 | 0.68 | 0.9338 | 0.9266 | 0.9362 | ||
| 447 | 2014.06.25 00:39 | buy limit | 160 | 0.68 | 0.9290 | 0.9266 | 0.9338 | ||
| 448 | 2014.06.25 17:02 | t/p | 158 | 0.68 | 0.9400 | 0.9266 | 0.9400 | 258.40 | 7808.26 |
| 449 | 2014.06.25 17:02 | delete | 160 | 0.68 | 0.9290 | 0.9266 | 0.9338 | ||
| 450 | 2014.06.25 17:02 | delete | 159 | 0.68 | 0.9338 | 0.9266 | 0.9362 | ||
| 451 | 2014.06.25 21:30 | sell limit | 161 | 0.71 | 0.9422 | 0.9518 | 0.9384 | ||
| 452 | 2014.06.25 21:30 | buy limit | 162 | 0.71 | 0.9346 | 0.9250 | 0.9384 | ||
| 453 | 2014.06.27 01:43 | sell | 161 | 0.71 | 0.9422 | 0.9518 | 0.9384 | ||
| 454 | 2014.06.27 01:43 | delete | 162 | 0.71 | 0.9346 | 0.9250 | 0.9384 | ||
| 455 | 2014.06.27 01:43 | sell limit | 163 | 0.71 | 0.9446 | 0.9518 | 0.9422 | ||
| 456 | 2014.06.27 01:43 | sell limit | 164 | 0.71 | 0.9494 | 0.9518 | 0.9446 | ||
| 457 | 2014.07.01 05:31 | sell | 163 | 0.71 | 0.9446 | 0.9518 | 0.9422 | ||
| 458 | 2014.07.01 05:31 | modify | 161 | 0.71 | 0.9422 | 0.9518 | 0.9422 | ||
| 459 | 2014.07.01 17:14 | sell | 164 | 0.71 | 0.9494 | 0.9518 | 0.9446 | ||
| 460 | 2014.07.01 17:14 | modify | 163 | 0.71 | 0.9446 | 0.9518 | 0.9446 | ||
| 461 | 2014.07.01 17:14 | modify | 161 | 0.71 | 0.9422 | 0.9518 | 0.9446 | ||
| 462 | 2014.07.02 13:15 | t/p | 161 | 0.71 | 0.9446 | 0.9518 | 0.9446 | -177.64 | 7630.62 |
| 463 | 2014.07.02 13:15 | t/p | 163 | 0.71 | 0.9446 | 0.9518 | 0.9446 | -2.41 | 7628.21 |
| 464 | 2014.07.02 13:15 | t/p | 164 | 0.71 | 0.9446 | 0.9518 | 0.9446 | 338.39 | 7966.59 |
| 465 | 2014.07.02 13:30 | buy limit | 165 | 0.72 | 0.9414 | 0.9318 | 0.9452 | ||
| 466 | 2014.07.02 13:30 | sell limit | 166 | 0.72 | 0.9509 | 0.9605 | 0.9471 | ||
| 467 | 2014.07.03 02:00 | buy | 165 | 0.72 | 0.9414 | 0.9318 | 0.9452 | ||
| 468 | 2014.07.03 02:00 | delete | 166 | 0.72 | 0.9509 | 0.9605 | 0.9471 | ||
| 469 | 2014.07.03 02:00 | buy limit | 167 | 0.72 | 0.9390 | 0.9318 | 0.9414 | ||
| 470 | 2014.07.03 02:00 | buy limit | 168 | 0.72 | 0.9342 | 0.9318 | 0.9390 | ||
| 471 | 2014.07.03 02:02 | buy | 167 | 0.72 | 0.9390 | 0.9318 | 0.9414 | ||
| 472 | 2014.07.03 02:02 | modify | 165 | 0.72 | 0.9414 | 0.9318 | 0.9414 | ||
| 473 | 2014.07.03 13:30 | buy | 168 | 0.72 | 0.9342 | 0.9318 | 0.9390 | ||
| 474 | 2014.07.03 13:30 | modify | 167 | 0.72 | 0.9390 | 0.9318 | 0.9390 | ||
| 475 | 2014.07.03 13:30 | modify | 165 | 0.72 | 0.9414 | 0.9318 | 0.9390 | ||
| 476 | 2014.07.08 02:30 | t/p | 165 | 0.72 | 0.9390 | 0.9318 | 0.9390 | -172.64 | 7793.95 |
| 477 | 2014.07.08 02:30 | t/p | 167 | 0.72 | 0.9390 | 0.9318 | 0.9390 | 0.16 | 7794.10 |
| 478 | 2014.07.08 02:30 | t/p | 168 | 0.72 | 0.9390 | 0.9318 | 0.9390 | 345.76 | 8139.86 |
| 479 | 2014.07.10 01:30 | sell limit | 169 | 0.74 | 0.9445 | 0.9541 | 0.9407 | ||
| 480 | 2014.07.10 01:30 | buy limit | 170 | 0.74 | 0.9368 | 0.9272 | 0.9406 | ||
| 481 | 2014.07.10 02:30 | sell | 169 | 0.74 | 0.9445 | 0.9541 | 0.9407 | ||
| 482 | 2014.07.10 02:30 | delete | 170 | 0.74 | 0.9368 | 0.9272 | 0.9406 | ||
| 483 | 2014.07.10 02:30 | sell limit | 171 | 0.74 | 0.9469 | 0.9541 | 0.9445 | ||
| 484 | 2014.07.10 02:30 | sell limit | 172 | 0.74 | 0.9517 | 0.9541 | 0.9469 | ||
| 485 | 2014.07.10 03:00 | t/p | 169 | 0.74 | 0.9407 | 0.9541 | 0.9407 | 281.20 | 8421.06 |
| 486 | 2014.07.10 03:00 | delete | 172 | 0.74 | 0.9517 | 0.9541 | 0.9469 | ||
| 487 | 2014.07.10 03:00 | delete | 171 | 0.74 | 0.9469 | 0.9541 | 0.9445 | ||
| 488 | 2014.07.10 03:30 | buy limit | 173 | 0.76 | 0.9368 | 0.9272 | 0.9406 | ||
| 489 | 2014.07.10 03:30 | sell limit | 174 | 0.76 | 0.9472 | 0.9568 | 0.9434 | ||
| 490 | 2014.07.10 10:11 | buy | 173 | 0.76 | 0.9368 | 0.9272 | 0.9406 | ||
| 491 | 2014.07.10 10:11 | delete | 174 | 0.76 | 0.9472 | 0.9568 | 0.9434 | ||
| 492 | 2014.07.10 10:11 | buy limit | 175 | 0.76 | 0.9344 | 0.9272 | 0.9368 | ||
| 493 | 2014.07.10 10:11 | buy limit | 176 | 0.76 | 0.9296 | 0.9272 | 0.9344 | ||
| 494 | 2014.07.11 14:00 | t/p | 173 | 0.76 | 0.9406 | 0.9272 | 0.9406 | 288.85 | 8709.91 |
| 495 | 2014.07.11 14:00 | delete | 176 | 0.76 | 0.9296 | 0.9272 | 0.9344 | ||
| 496 | 2014.07.11 14:00 | delete | 175 | 0.76 | 0.9344 | 0.9272 | 0.9368 | ||
| 497 | 2014.07.15 16:00 | buy limit | 177 | 0.79 | 0.9334 | 0.9238 | 0.9372 | ||
| 498 | 2014.07.15 16:00 | sell limit | 178 | 0.79 | 0.9414 | 0.9510 | 0.9376 | ||
| 499 | 2014.07.16 06:21 | buy | 177 | 0.79 | 0.9334 | 0.9238 | 0.9372 | ||
| 500 | 2014.07.16 06:21 | delete | 178 | 0.79 | 0.9414 | 0.9510 | 0.9376 | ||
| 501 | 2014.07.16 06:21 | buy limit | 179 | 0.79 | 0.9310 | 0.9238 | 0.9334 | ||
| 502 | 2014.07.16 06:21 | buy limit | 180 | 0.79 | 0.9262 | 0.9238 | 0.9310 | ||
| 503 | 2014.07.17 06:36 | t/p | 177 | 0.79 | 0.9372 | 0.9238 | 0.9372 | 300.37 | 9010.28 |
| 504 | 2014.07.17 06:36 | delete | 180 | 0.79 | 0.9262 | 0.9238 | 0.9310 | ||
| 505 | 2014.07.17 06:36 | delete | 179 | 0.79 | 0.9310 | 0.9238 | 0.9334 | ||
| 506 | 2014.07.17 22:30 | buy limit | 181 | 0.81 | 0.9327 | 0.9231 | 0.9365 | ||
| 507 | 2014.07.17 22:30 | sell limit | 182 | 0.81 | 0.9406 | 0.9502 | 0.9368 | ||
| 508 | 2014.07.18 13:31 | sell | 182 | 0.81 | 0.9406 | 0.9502 | 0.9368 | ||
| 509 | 2014.07.18 13:31 | delete | 181 | 0.81 | 0.9327 | 0.9231 | 0.9365 | ||
| 510 | 2014.07.18 13:31 | sell limit | 183 | 0.81 | 0.9430 | 0.9502 | 0.9406 | ||
| 511 | 2014.07.18 13:31 | sell limit | 184 | 0.81 | 0.9478 | 0.9502 | 0.9430 | ||
| 512 | 2014.07.18 14:17 | t/p | 182 | 0.81 | 0.9368 | 0.9502 | 0.9368 | 307.80 | 9318.08 |
| 513 | 2014.07.18 14:17 | delete | 184 | 0.81 | 0.9478 | 0.9502 | 0.9430 | ||
| 514 | 2014.07.18 14:17 | delete | 183 | 0.81 | 0.9430 | 0.9502 | 0.9406 | ||
| 515 | 2014.07.18 14:30 | buy limit | 185 | 0.84 | 0.9323 | 0.9227 | 0.9361 | ||
| 516 | 2014.07.18 14:30 | sell limit | 186 | 0.84 | 0.9425 | 0.9521 | 0.9387 | ||
| 517 | 2014.07.23 02:30 | sell | 186 | 0.84 | 0.9425 | 0.9521 | 0.9387 | ||
| 518 | 2014.07.23 02:30 | delete | 185 | 0.84 | 0.9323 | 0.9227 | 0.9361 | ||
| 519 | 2014.07.23 02:30 | sell limit | 187 | 0.84 | 0.9449 | 0.9521 | 0.9425 | ||
| 520 | 2014.07.23 02:30 | sell limit | 188 | 0.84 | 0.9497 | 0.9521 | 0.9449 | ||
| 521 | 2014.07.23 10:04 | sell | 187 | 0.84 | 0.9449 | 0.9521 | 0.9425 | ||
| 522 | 2014.07.23 10:04 | modify | 186 | 0.84 | 0.9425 | 0.9521 | 0.9425 | ||
| 523 | 2014.07.24 14:32 | t/p | 186 | 0.84 | 0.9425 | 0.9521 | 0.9425 | -8.57 | 9309.52 |
| 524 | 2014.07.24 14:32 | t/p | 187 | 0.84 | 0.9425 | 0.9521 | 0.9425 | 193.03 | 9502.55 |
| 525 | 2014.07.24 14:32 | delete | 188 | 0.84 | 0.9497 | 0.9521 | 0.9449 | ||
| 526 | 2014.07.24 15:00 | buy limit | 189 | 0.86 | 0.9397 | 0.9301 | 0.9435 | ||
| 527 | 2014.07.24 15:00 | sell limit | 190 | 0.86 | 0.9485 | 0.9581 | 0.9447 | ||
| 528 | 2014.07.25 19:11 | buy | 189 | 0.86 | 0.9397 | 0.9301 | 0.9435 | ||
| 529 | 2014.07.25 19:11 | delete | 190 | 0.86 | 0.9485 | 0.9581 | 0.9447 | ||
| 530 | 2014.07.25 19:11 | buy limit | 191 | 0.86 | 0.9373 | 0.9301 | 0.9397 | ||
| 531 | 2014.07.25 19:11 | buy limit | 192 | 0.86 | 0.9325 | 0.9301 | 0.9373 | ||
| 532 | 2014.07.30 08:02 | buy | 191 | 0.86 | 0.9373 | 0.9301 | 0.9397 | ||
| 533 | 2014.07.30 08:02 | modify | 189 | 0.86 | 0.9397 | 0.9301 | 0.9397 | ||
| 534 | 2014.07.30 15:31 | buy | 192 | 0.86 | 0.9325 | 0.9301 | 0.9373 | ||
| 535 | 2014.07.30 15:31 | modify | 191 | 0.86 | 0.9373 | 0.9301 | 0.9373 | ||
| 536 | 2014.07.30 15:31 | modify | 189 | 0.86 | 0.9397 | 0.9301 | 0.9373 | ||
| 537 | 2014.07.30 19:00 | s/l | 189 | 0.86 | 0.9301 | 0.9301 | 0.9373 | -825.41 | 8677.13 |
| 538 | 2014.07.30 19:00 | s/l | 191 | 0.86 | 0.9301 | 0.9301 | 0.9373 | -619.20 | 8057.93 |
| 539 | 2014.07.30 19:00 | s/l | 192 | 0.86 | 0.9301 | 0.9301 | 0.9373 | -206.40 | 7851.53 |
| 540 | 2014.07.30 19:30 | buy limit | 193 | 1.42 | 0.9286 | 0.0000 | 0.9382 | ||
| 541 | 2014.07.30 19:30 | sell limit | 194 | 1.42 | 0.9398 | 0.0000 | 0.9302 | ||
| 542 | 2014.07.31 13:30 | buy | 193 | 1.42 | 0.9286 | 0.0000 | 0.9382 | ||
| 543 | 2014.08.01 00:00 | delete | 194 | 1.42 | 0.9398 | 0.0000 | 0.9302 | ||
| 544 | 2014.08.01 00:00 | buy limit | 195 | 1.42 | 0.9226 | 0.9054 | 0.9310 | ||
| 545 | 2014.08.01 00:00 | buy limit | 196 | 1.42 | 0.9106 | 0.9054 | 0.9244 | ||
| 546 | 2014.08.01 00:01 | modify | 193 | 1.42 | 0.9286 | 0.9054 | 0.9382 | ||
| 547 | 2014.09.04 13:34 | t/p | 193 | 1.42 | 0.9382 | 0.9054 | 0.9382 | 1366.78 | 9218.31 |
| 548 | 2014.09.09 00:00 | delete | 196 | 1.42 | 0.9106 | 0.9054 | 0.9244 | ||
| 549 | 2014.09.09 00:00 | delete | 195 | 1.42 | 0.9226 | 0.9054 | 0.9310 | ||
| 550 | 2014.09.09 00:30 | buy limit | 197 | 0.83 | 0.9261 | 0.9165 | 0.9299 | ||
| 551 | 2014.09.09 00:30 | sell limit | 198 | 0.83 | 0.9363 | 0.9459 | 0.9325 | ||
| 552 | 2014.09.09 04:17 | buy | 197 | 0.83 | 0.9261 | 0.9165 | 0.9299 | ||
| 553 | 2014.09.09 04:17 | delete | 198 | 0.83 | 0.9363 | 0.9459 | 0.9325 | ||
| 554 | 2014.09.09 04:17 | buy limit | 199 | 0.83 | 0.9237 | 0.9165 | 0.9261 | ||
| 555 | 2014.09.09 04:17 | buy limit | 200 | 0.83 | 0.9189 | 0.9165 | 0.9237 | ||
| 556 | 2014.09.09 14:04 | buy | 199 | 0.83 | 0.9237 | 0.9165 | 0.9261 | ||
| 557 | 2014.09.09 14:04 | modify | 197 | 0.83 | 0.9261 | 0.9165 | 0.9261 | ||
| 558 | 2014.09.10 03:10 | buy | 200 | 0.83 | 0.9189 | 0.9165 | 0.9237 | ||
| 559 | 2014.09.10 03:10 | modify | 199 | 0.83 | 0.9237 | 0.9165 | 0.9237 | ||
| 560 | 2014.09.10 03:10 | modify | 197 | 0.83 | 0.9261 | 0.9165 | 0.9237 | ||
| 561 | 2014.09.10 03:35 | s/l | 197 | 0.83 | 0.9165 | 0.9165 | 0.9237 | -796.74 | 8421.57 |
| 562 | 2014.09.10 03:35 | s/l | 199 | 0.83 | 0.9165 | 0.9165 | 0.9237 | -597.54 | 7824.03 |
| 563 | 2014.09.10 03:35 | s/l | 200 | 0.83 | 0.9165 | 0.9165 | 0.9237 | -199.20 | 7624.83 |
| 564 | 2014.09.10 08:30 | buy limit | 201 | 1.38 | 0.9121 | 0.0000 | 0.9217 | ||
| 565 | 2014.09.10 08:30 | sell limit | 202 | 1.38 | 0.9233 | 0.0000 | 0.9137 | ||
| 566 | 2014.09.10 09:26 | buy | 201 | 1.38 | 0.9121 | 0.0000 | 0.9217 | ||
| 567 | 2014.09.10 09:26 | delete | 202 | 1.38 | 0.9233 | 0.0000 | 0.9137 | ||
| 568 | 2014.09.10 09:26 | buy limit | 203 | 1.38 | 0.9061 | 0.8889 | 0.9145 | ||
| 569 | 2014.09.10 09:26 | buy limit | 204 | 1.38 | 0.8941 | 0.8889 | 0.9079 | ||
| 570 | 2014.09.10 09:26 | modify | 201 | 1.38 | 0.9121 | 0.8889 | 0.9217 | ||
| 571 | 2014.09.11 02:40 | t/p | 201 | 1.38 | 0.9217 | 0.8889 | 0.9217 | 1325.10 | 8949.93 |
| 572 | 2014.09.11 02:40 | delete | 204 | 1.38 | 0.8941 | 0.8889 | 0.9079 | ||
| 573 | 2014.09.11 02:40 | delete | 203 | 1.38 | 0.9061 | 0.8889 | 0.9145 | ||
| 574 | 2014.09.11 03:00 | sell limit | 205 | 0.81 | 0.9232 | 0.9328 | 0.9194 | ||
| 575 | 2014.09.11 03:00 | buy limit | 206 | 0.81 | 0.9118 | 0.9022 | 0.9156 | ||
| 576 | 2014.09.11 12:46 | buy | 206 | 0.81 | 0.9118 | 0.9022 | 0.9156 | ||
| 577 | 2014.09.11 12:46 | delete | 205 | 0.81 | 0.9232 | 0.9328 | 0.9194 | ||
| 578 | 2014.09.11 12:46 | buy limit | 207 | 0.81 | 0.9094 | 0.9022 | 0.9118 | ||
| 579 | 2014.09.11 12:46 | buy limit | 208 | 0.81 | 0.9046 | 0.9022 | 0.9094 | ||
| 580 | 2014.09.11 20:15 | buy | 207 | 0.81 | 0.9094 | 0.9022 | 0.9118 | ||
| 581 | 2014.09.11 20:15 | modify | 206 | 0.81 | 0.9118 | 0.9022 | 0.9118 | ||
| 582 | 2014.09.12 10:14 | buy | 208 | 0.81 | 0.9046 | 0.9022 | 0.9094 | ||
| 583 | 2014.09.12 10:14 | modify | 207 | 0.81 | 0.9094 | 0.9022 | 0.9094 | ||
| 584 | 2014.09.12 10:14 | modify | 206 | 0.81 | 0.9118 | 0.9022 | 0.9094 | ||
| 585 | 2014.09.14 23:00 | s/l | 206 | 0.81 | 0.9022 | 0.9022 | 0.9094 | -777.54 | 8172.39 |
| 586 | 2014.09.14 23:00 | s/l | 207 | 0.81 | 0.9022 | 0.9022 | 0.9094 | -583.14 | 7589.25 |
| 587 | 2014.09.14 23:00 | s/l | 208 | 0.81 | 0.9022 | 0.9022 | 0.9094 | -194.40 | 7394.85 |
| 588 | 2014.09.15 01:30 | buy limit | 209 | 1.34 | 0.8985 | 0.0000 | 0.9081 | ||
| 589 | 2014.09.15 01:30 | sell limit | 210 | 1.34 | 0.9084 | 0.0000 | 0.8988 | ||
| 590 | 2014.09.16 16:56 | sell | 210 | 1.34 | 0.9084 | 0.0000 | 0.8988 | ||
| 591 | 2014.09.16 16:56 | delete | 209 | 1.34 | 0.8985 | 0.0000 | 0.9081 | ||
| 592 | 2014.09.16 16:56 | sell limit | 211 | 1.34 | 0.9144 | 0.9316 | 0.9060 | ||
| 593 | 2014.09.16 16:56 | sell limit | 212 | 1.34 | 0.9264 | 0.9316 | 0.9126 | ||
| 594 | 2014.09.16 16:56 | modify | 210 | 1.34 | 0.9084 | 0.9316 | 0.8988 | ||
| 595 | 2014.09.17 19:04 | t/p | 210 | 1.34 | 0.8988 | 0.9316 | 0.8988 | 1281.84 | 8676.69 |
| 596 | 2014.09.17 19:04 | delete | 212 | 1.34 | 0.9264 | 0.9316 | 0.9126 | ||
| 597 | 2014.09.17 19:04 | delete | 211 | 1.34 | 0.9144 | 0.9316 | 0.9060 | ||
| 598 | 2014.09.17 19:30 | buy limit | 213 | 0.78 | 0.8963 | 0.8867 | 0.9001 | ||
| 599 | 2014.09.17 19:30 | sell limit | 214 | 0.78 | 0.9099 | 0.9195 | 0.9061 | ||
| 600 | 2014.09.17 20:33 | buy | 213 | 0.78 | 0.8963 | 0.8867 | 0.9001 | ||
| 601 | 2014.09.17 20:33 | delete | 214 | 0.78 | 0.9099 | 0.9195 | 0.9061 | ||
| 602 | 2014.09.17 20:33 | buy limit | 215 | 0.78 | 0.8939 | 0.8867 | 0.8963 | ||
| 603 | 2014.09.17 20:33 | buy limit | 216 | 0.78 | 0.8891 | 0.8867 | 0.8939 | ||
| 604 | 2014.09.18 13:32 | buy | 215 | 0.78 | 0.8939 | 0.8867 | 0.8963 | ||
| 605 | 2014.09.18 13:32 | modify | 213 | 0.78 | 0.8963 | 0.8867 | 0.8963 | ||
| 606 | 2014.09.18 13:52 | t/p | 213 | 0.78 | 0.8963 | 0.8867 | 0.8963 | 0.17 | 8676.86 |
| 607 | 2014.09.18 13:52 | t/p | 215 | 0.78 | 0.8963 | 0.8867 | 0.8963 | 187.20 | 8864.06 |
| 608 | 2014.09.18 13:52 | delete | 216 | 0.78 | 0.8891 | 0.8867 | 0.8939 | ||
| 609 | 2014.09.18 14:00 | sell limit | 217 | 0.80 | 0.8993 | 0.9089 | 0.8955 | ||
| 610 | 2014.09.18 14:00 | buy limit | 218 | 0.80 | 0.8912 | 0.8816 | 0.8950 | ||
| 611 | 2014.09.18 15:36 | sell | 217 | 0.80 | 0.8993 | 0.9089 | 0.8955 | ||
| 612 | 2014.09.18 15:36 | delete | 218 | 0.80 | 0.8912 | 0.8816 | 0.8950 | ||
| 613 | 2014.09.18 15:36 | sell limit | 219 | 0.80 | 0.9017 | 0.9089 | 0.8993 | ||
| 614 | 2014.09.18 15:36 | sell limit | 220 | 0.80 | 0.9065 | 0.9089 | 0.9017 | ||
| 615 | 2014.09.19 02:34 | t/p | 217 | 0.80 | 0.8955 | 0.9089 | 0.8955 | 301.28 | 9165.34 |
| 616 | 2014.09.19 02:34 | delete | 220 | 0.80 | 0.9065 | 0.9089 | 0.9017 | ||
| 617 | 2014.09.19 02:34 | delete | 219 | 0.80 | 0.9017 | 0.9089 | 0.8993 | ||
| 618 | 2014.09.19 03:00 | buy limit | 221 | 0.83 | 0.8922 | 0.8826 | 0.8960 | ||
| 619 | 2014.09.19 03:00 | sell limit | 222 | 0.83 | 0.9016 | 0.9112 | 0.8978 | ||
| 620 | 2014.09.22 06:47 | buy | 221 | 0.83 | 0.8922 | 0.8826 | 0.8960 | ||
| 621 | 2014.09.22 06:47 | delete | 222 | 0.83 | 0.9016 | 0.9112 | 0.8978 | ||
| 622 | 2014.09.22 06:47 | buy limit | 223 | 0.83 | 0.8898 | 0.8826 | 0.8922 | ||
| 623 | 2014.09.22 06:47 | buy limit | 224 | 0.83 | 0.8850 | 0.8826 | 0.8898 | ||
| 624 | 2014.09.22 09:14 | buy | 223 | 0.83 | 0.8898 | 0.8826 | 0.8922 | ||
| 625 | 2014.09.22 09:14 | modify | 221 | 0.83 | 0.8922 | 0.8826 | 0.8922 | ||
| 626 | 2014.09.23 06:38 | t/p | 221 | 0.83 | 0.8922 | 0.8826 | 0.8922 | 0.06 | 9165.40 |
| 627 | 2014.09.23 06:38 | t/p | 223 | 0.83 | 0.8922 | 0.8826 | 0.8922 | 199.26 | 9364.66 |
| 628 | 2014.09.23 06:38 | delete | 224 | 0.83 | 0.8850 | 0.8826 | 0.8898 | ||
| 629 | 2014.09.23 07:00 | sell limit | 225 | 0.85 | 0.8938 | 0.9034 | 0.8900 | ||
| 630 | 2014.09.23 07:00 | buy limit | 226 | 0.85 | 0.8847 | 0.8751 | 0.8885 | ||
| 631 | 2014.09.23 15:52 | buy | 226 | 0.85 | 0.8847 | 0.8751 | 0.8885 | ||
| 632 | 2014.09.23 15:52 | delete | 225 | 0.85 | 0.8938 | 0.9034 | 0.8900 | ||
| 633 | 2014.09.23 15:52 | buy limit | 227 | 0.85 | 0.8823 | 0.8751 | 0.8847 | ||
| 634 | 2014.09.23 15:52 | buy limit | 228 | 0.85 | 0.8775 | 0.8751 | 0.8823 | ||
| 635 | 2014.09.24 07:56 | t/p | 226 | 0.85 | 0.8885 | 0.8751 | 0.8885 | 323.06 | 9687.72 |
| 636 | 2014.09.24 07:56 | delete | 228 | 0.85 | 0.8775 | 0.8751 | 0.8823 | ||
| 637 | 2014.09.24 07:56 | delete | 227 | 0.85 | 0.8823 | 0.8751 | 0.8847 | ||
| 638 | 2014.09.24 08:00 | sell limit | 229 | 0.88 | 0.8902 | 0.8998 | 0.8864 | ||
| 639 | 2014.09.24 08:00 | buy limit | 230 | 0.88 | 0.8824 | 0.8728 | 0.8862 | ||
| 640 | 2014.09.25 04:01 | buy | 230 | 0.88 | 0.8824 | 0.8728 | 0.8862 | ||
| 641 | 2014.09.25 04:01 | delete | 229 | 0.88 | 0.8902 | 0.8998 | 0.8864 | ||
| 642 | 2014.09.25 04:01 | buy limit | 231 | 0.88 | 0.8800 | 0.8728 | 0.8824 | ||
| 643 | 2014.09.25 04:01 | buy limit | 232 | 0.88 | 0.8752 | 0.8728 | 0.8800 | ||
| 644 | 2014.09.25 07:53 | buy | 231 | 0.88 | 0.8800 | 0.8728 | 0.8824 | ||
| 645 | 2014.09.25 07:53 | modify | 230 | 0.88 | 0.8824 | 0.8728 | 0.8824 | ||
| 646 | 2014.09.25 15:44 | t/p | 230 | 0.88 | 0.8824 | 0.8728 | 0.8824 | 0.00 | 9687.72 |
| 647 | 2014.09.25 15:44 | t/p | 231 | 0.88 | 0.8824 | 0.8728 | 0.8824 | 211.20 | 9898.92 |
| 648 | 2014.09.25 15:44 | delete | 232 | 0.88 | 0.8752 | 0.8728 | 0.8800 | ||
| 649 | 2014.09.25 16:00 | sell limit | 233 | 0.90 | 0.8857 | 0.8953 | 0.8819 | ||
| 650 | 2014.09.25 16:00 | buy limit | 234 | 0.90 | 0.8770 | 0.8674 | 0.8808 | ||
| 651 | 2014.09.26 05:21 | buy | 234 | 0.90 | 0.8770 | 0.8674 | 0.8808 | ||
| 652 | 2014.09.26 05:21 | delete | 233 | 0.90 | 0.8857 | 0.8953 | 0.8819 | ||
| 653 | 2014.09.26 05:21 | buy limit | 235 | 0.90 | 0.8746 | 0.8674 | 0.8770 | ||
| 654 | 2014.09.26 05:21 | buy limit | 236 | 0.90 | 0.8698 | 0.8674 | 0.8746 | ||
| 655 | 2014.09.29 00:03 | buy | 235 | 0.90 | 0.8746 | 0.8674 | 0.8770 | ||
| 656 | 2014.09.29 00:03 | modify | 234 | 0.90 | 0.8770 | 0.8674 | 0.8770 | ||
| 657 | 2014.09.29 03:59 | buy | 236 | 0.90 | 0.8698 | 0.8674 | 0.8746 | ||
| 658 | 2014.09.29 03:59 | modify | 235 | 0.90 | 0.8746 | 0.8674 | 0.8746 | ||
| 659 | 2014.09.29 03:59 | modify | 234 | 0.90 | 0.8770 | 0.8674 | 0.8746 | ||
| 660 | 2014.09.29 16:42 | t/p | 234 | 0.90 | 0.8746 | 0.8674 | 0.8746 | -215.94 | 9682.98 |
| 661 | 2014.09.29 16:42 | t/p | 235 | 0.90 | 0.8746 | 0.8674 | 0.8746 | 0.00 | 9682.98 |
| 662 | 2014.09.29 16:42 | t/p | 236 | 0.90 | 0.8746 | 0.8674 | 0.8746 | 432.00 | 10114.98 |
| 663 | 2014.09.29 17:00 | sell limit | 237 | 0.91 | 0.8763 | 0.8859 | 0.8725 | ||
| 664 | 2014.09.29 17:00 | buy limit | 238 | 0.91 | 0.8669 | 0.8573 | 0.8707 | ||
| 665 | 2014.09.30 04:29 | sell | 237 | 0.91 | 0.8763 | 0.8859 | 0.8725 | ||
| 666 | 2014.09.30 04:29 | delete | 238 | 0.91 | 0.8669 | 0.8573 | 0.8707 | ||
| 667 | 2014.09.30 04:29 | sell limit | 239 | 0.91 | 0.8787 | 0.8859 | 0.8763 | ||
| 668 | 2014.09.30 04:29 | sell limit | 240 | 0.91 | 0.8835 | 0.8859 | 0.8787 | ||
| 669 | 2014.09.30 10:15 | t/p | 237 | 0.91 | 0.8725 | 0.8859 | 0.8725 | 345.80 | 10460.78 |
| 670 | 2014.09.30 10:15 | delete | 240 | 0.91 | 0.8835 | 0.8859 | 0.8787 | ||
| 671 | 2014.09.30 10:15 | delete | 239 | 0.91 | 0.8787 | 0.8859 | 0.8763 | ||
| 672 | 2014.09.30 10:30 | buy limit | 241 | 0.95 | 0.8679 | 0.8583 | 0.8717 | ||
| 673 | 2014.09.30 10:30 | sell limit | 242 | 0.95 | 0.8783 | 0.8879 | 0.8745 | ||
| 674 | 2014.10.01 03:08 | buy | 241 | 0.95 | 0.8679 | 0.8583 | 0.8717 | ||
| 675 | 2014.10.01 03:08 | delete | 242 | 0.95 | 0.8783 | 0.8879 | 0.8745 | ||
| 676 | 2014.10.01 03:08 | buy limit | 243 | 0.95 | 0.8655 | 0.8583 | 0.8679 | ||
| 677 | 2014.10.01 03:08 | buy limit | 244 | 0.95 | 0.8607 | 0.8583 | 0.8655 | ||
| 678 | 2014.10.01 09:16 | t/p | 241 | 0.95 | 0.8717 | 0.8583 | 0.8717 | 361.00 | 10821.78 |
| 679 | 2014.10.01 09:16 | delete | 244 | 0.95 | 0.8607 | 0.8583 | 0.8655 | ||
| 680 | 2014.10.01 09:16 | delete | 243 | 0.95 | 0.8655 | 0.8583 | 0.8679 | ||
| 681 | 2014.10.01 09:30 | sell limit | 245 | 0.98 | 0.8772 | 0.8868 | 0.8734 | ||
| 682 | 2014.10.01 09:30 | buy limit | 246 | 0.98 | 0.8648 | 0.8552 | 0.8686 | ||
| 683 | 2014.10.02 02:30 | sell | 245 | 0.98 | 0.8772 | 0.8868 | 0.8734 | ||
| 684 | 2014.10.02 02:30 | delete | 246 | 0.98 | 0.8648 | 0.8552 | 0.8686 | ||
| 685 | 2014.10.02 02:30 | sell limit | 247 | 0.98 | 0.8796 | 0.8868 | 0.8772 | ||
| 686 | 2014.10.02 02:30 | sell limit | 248 | 0.98 | 0.8844 | 0.8868 | 0.8796 | ||
| 687 | 2014.10.02 03:18 | sell | 247 | 0.98 | 0.8796 | 0.8868 | 0.8772 | ||
| 688 | 2014.10.02 03:18 | modify | 245 | 0.98 | 0.8772 | 0.8868 | 0.8772 | ||
| 689 | 2014.10.02 11:05 | t/p | 245 | 0.98 | 0.8772 | 0.8868 | 0.8772 | 0.00 | 10821.78 |
| 690 | 2014.10.02 11:05 | t/p | 247 | 0.98 | 0.8772 | 0.8868 | 0.8772 | 235.20 | 11056.98 |
| 691 | 2014.10.02 11:05 | delete | 248 | 0.98 | 0.8844 | 0.8868 | 0.8796 | ||
| 692 | 2014.10.02 11:30 | sell limit | 249 | 1.00 | 0.8831 | 0.8927 | 0.8793 | ||
| 693 | 2014.10.02 11:30 | buy limit | 250 | 1.00 | 0.8714 | 0.8618 | 0.8752 | ||
| 694 | 2014.10.03 13:30 | buy | 250 | 1.00 | 0.8714 | 0.8618 | 0.8752 | ||
| 695 | 2014.10.03 13:30 | delete | 249 | 1.00 | 0.8831 | 0.8927 | 0.8793 | ||
| 696 | 2014.10.03 13:30 | buy limit | 251 | 1.00 | 0.8690 | 0.8618 | 0.8714 | ||
| 697 | 2014.10.03 13:30 | buy limit | 252 | 1.00 | 0.8642 | 0.8618 | 0.8690 | ||
| 698 | 2014.10.03 14:25 | buy | 251 | 1.00 | 0.8690 | 0.8618 | 0.8714 | ||
| 699 | 2014.10.03 14:25 | modify | 250 | 1.00 | 0.8714 | 0.8618 | 0.8714 | ||
| 700 | 2014.10.06 07:33 | t/p | 250 | 1.00 | 0.8714 | 0.8618 | 0.8714 | 0.07 | 11057.06 |
| 701 | 2014.10.06 07:33 | t/p | 251 | 1.00 | 0.8714 | 0.8618 | 0.8714 | 240.07 | 11297.13 |
| 702 | 2014.10.06 07:33 | delete | 252 | 1.00 | 0.8642 | 0.8618 | 0.8690 | ||
| 703 | 2014.10.06 08:00 | sell limit | 253 | 1.02 | 0.8737 | 0.8833 | 0.8699 | ||
| 704 | 2014.10.06 08:00 | buy limit | 254 | 1.02 | 0.8637 | 0.8541 | 0.8675 | ||
| 705 | 2014.10.06 10:01 | sell | 253 | 1.02 | 0.8737 | 0.8833 | 0.8699 | ||
| 706 | 2014.10.06 10:01 | delete | 254 | 1.02 | 0.8637 | 0.8541 | 0.8675 | ||
| 707 | 2014.10.06 10:01 | sell limit | 255 | 1.02 | 0.8761 | 0.8833 | 0.8737 | ||
| 708 | 2014.10.06 10:01 | sell limit | 256 | 1.02 | 0.8809 | 0.8833 | 0.8761 | ||
| 709 | 2014.10.06 20:31 | sell | 255 | 1.02 | 0.8761 | 0.8833 | 0.8737 | ||
| 710 | 2014.10.06 20:31 | modify | 253 | 1.02 | 0.8737 | 0.8833 | 0.8737 | ||
| 711 | 2014.10.07 03:27 | t/p | 253 | 1.02 | 0.8737 | 0.8833 | 0.8737 | -3.47 | 11293.66 |
| 712 | 2014.10.07 03:27 | t/p | 255 | 1.02 | 0.8737 | 0.8833 | 0.8737 | 241.33 | 11534.99 |
| 713 | 2014.10.07 03:27 | delete | 256 | 1.02 | 0.8809 | 0.8833 | 0.8761 | ||
| 714 | 2014.10.07 03:30 | buy limit | 257 | 1.04 | 0.8704 | 0.8608 | 0.8742 | ||
| 715 | 2014.10.07 03:30 | sell limit | 258 | 1.04 | 0.8799 | 0.8895 | 0.8761 | ||
| 716 | 2014.10.07 08:03 | sell | 258 | 1.04 | 0.8799 | 0.8895 | 0.8761 | ||
| 717 | 2014.10.07 08:03 | delete | 257 | 1.04 | 0.8704 | 0.8608 | 0.8742 | ||
| 718 | 2014.10.07 08:03 | sell limit | 259 | 1.04 | 0.8823 | 0.8895 | 0.8799 | ||
| 719 | 2014.10.07 08:03 | sell limit | 260 | 1.04 | 0.8871 | 0.8895 | 0.8823 | ||
| 720 | 2014.10.07 14:21 | sell | 259 | 1.04 | 0.8823 | 0.8895 | 0.8799 | ||
| 721 | 2014.10.07 14:21 | modify | 258 | 1.04 | 0.8799 | 0.8895 | 0.8799 | ||
| 722 | 2014.10.08 02:06 | t/p | 258 | 1.04 | 0.8799 | 0.8895 | 0.8799 | -3.54 | 11531.46 |
| 723 | 2014.10.08 02:06 | t/p | 259 | 1.04 | 0.8799 | 0.8895 | 0.8799 | 246.06 | 11777.52 |
| 724 | 2014.10.08 02:06 | delete | 260 | 1.04 | 0.8871 | 0.8895 | 0.8823 | ||
| 725 | 2014.10.08 02:30 | buy limit | 261 | 1.07 | 0.8766 | 0.8670 | 0.8804 | ||
| 726 | 2014.10.08 02:30 | sell limit | 262 | 1.07 | 0.8849 | 0.8945 | 0.8811 | ||
| 727 | 2014.10.08 04:26 | buy | 261 | 1.07 | 0.8766 | 0.8670 | 0.8804 | ||
| 728 | 2014.10.08 04:26 | delete | 262 | 1.07 | 0.8849 | 0.8945 | 0.8811 | ||
| 729 | 2014.10.08 04:26 | buy limit | 263 | 1.07 | 0.8742 | 0.8670 | 0.8766 | ||
| 730 | 2014.10.08 04:26 | buy limit | 264 | 1.07 | 0.8694 | 0.8670 | 0.8742 | ||
| 731 | 2014.10.08 10:08 | t/p | 261 | 1.07 | 0.8804 | 0.8670 | 0.8804 | 406.60 | 12184.12 |
| 732 | 2014.10.08 10:08 | delete | 264 | 1.07 | 0.8694 | 0.8670 | 0.8742 | ||
| 733 | 2014.10.08 10:08 | delete | 263 | 1.07 | 0.8742 | 0.8670 | 0.8766 | ||
| 734 | 2014.10.08 10:30 | sell limit | 265 | 1.10 | 0.8845 | 0.8941 | 0.8807 | ||
| 735 | 2014.10.08 10:30 | buy limit | 266 | 1.10 | 0.8737 | 0.8641 | 0.8775 | ||
| 736 | 2014.10.08 18:34 | buy | 266 | 1.10 | 0.8737 | 0.8641 | 0.8775 | ||
| 737 | 2014.10.08 18:34 | delete | 265 | 1.10 | 0.8845 | 0.8941 | 0.8807 | ||
| 738 | 2014.10.08 18:34 | buy limit | 267 | 1.10 | 0.8713 | 0.8641 | 0.8737 | ||
| 739 | 2014.10.08 18:34 | buy limit | 268 | 1.10 | 0.8665 | 0.8641 | 0.8713 | ||
| 740 | 2014.10.08 19:03 | t/p | 266 | 1.10 | 0.8775 | 0.8641 | 0.8775 | 418.00 | 12602.12 |
| 741 | 2014.10.08 19:03 | delete | 268 | 1.10 | 0.8665 | 0.8641 | 0.8713 | ||
| 742 | 2014.10.08 19:03 | delete | 267 | 1.10 | 0.8713 | 0.8641 | 0.8737 | ||
| 743 | 2014.10.08 19:30 | sell limit | 269 | 1.14 | 0.8833 | 0.8929 | 0.8795 | ||
| 744 | 2014.10.08 19:30 | buy limit | 270 | 1.14 | 0.8719 | 0.8623 | 0.8757 | ||
| 745 | 2014.10.08 19:34 | sell | 269 | 1.14 | 0.8833 | 0.8929 | 0.8795 | ||
| 746 | 2014.10.08 19:34 | delete | 270 | 1.14 | 0.8719 | 0.8623 | 0.8757 | ||
| 747 | 2014.10.08 19:34 | sell limit | 271 | 1.14 | 0.8857 | 0.8929 | 0.8833 | ||
| 748 | 2014.10.08 19:34 | sell limit | 272 | 1.14 | 0.8905 | 0.8929 | 0.8857 | ||
| 749 | 2014.10.09 03:05 | sell | 271 | 1.14 | 0.8857 | 0.8929 | 0.8833 | ||
| 750 | 2014.10.09 03:05 | modify | 269 | 1.14 | 0.8833 | 0.8929 | 0.8833 | ||
| 751 | 2014.10.09 14:19 | t/p | 269 | 1.14 | 0.8833 | 0.8929 | 0.8833 | -11.63 | 12590.49 |
| 752 | 2014.10.09 14:19 | t/p | 271 | 1.14 | 0.8833 | 0.8929 | 0.8833 | 273.60 | 12864.09 |
| 753 | 2014.10.09 14:19 | delete | 272 | 1.14 | 0.8905 | 0.8929 | 0.8857 | ||
| 754 | 2014.10.09 14:30 | buy limit | 273 | 1.16 | 0.8810 | 0.8714 | 0.8848 | ||
| 755 | 2014.10.09 14:30 | sell limit | 274 | 1.16 | 0.8914 | 0.9010 | 0.8876 | ||
| 756 | 2014.10.09 16:08 | buy | 273 | 1.16 | 0.8810 | 0.8714 | 0.8848 | ||
| 757 | 2014.10.09 16:08 | delete | 274 | 1.16 | 0.8914 | 0.9010 | 0.8876 | ||
| 758 | 2014.10.09 16:08 | buy limit | 275 | 1.16 | 0.8786 | 0.8714 | 0.8810 | ||
| 759 | 2014.10.09 16:08 | buy limit | 276 | 1.16 | 0.8738 | 0.8714 | 0.8786 | ||
| 760 | 2014.10.09 16:37 | buy | 275 | 1.16 | 0.8786 | 0.8714 | 0.8810 | ||
| 761 | 2014.10.09 16:37 | modify | 273 | 1.16 | 0.8810 | 0.8714 | 0.8810 | ||
| 762 | 2014.10.10 08:49 | buy | 276 | 1.16 | 0.8738 | 0.8714 | 0.8786 | ||
| 763 | 2014.10.10 08:49 | modify | 275 | 1.16 | 0.8786 | 0.8714 | 0.8786 | ||
| 764 | 2014.10.10 08:49 | modify | 273 | 1.16 | 0.8810 | 0.8714 | 0.8786 | ||
| 765 | 2014.10.10 09:12 | s/l | 273 | 1.16 | 0.8714 | 0.8714 | 0.8786 | -1113.52 | 11750.58 |
| 766 | 2014.10.10 09:12 | s/l | 275 | 1.16 | 0.8714 | 0.8714 | 0.8786 | -835.12 | 10915.46 |
| 767 | 2014.10.10 09:12 | s/l | 276 | 1.16 | 0.8714 | 0.8714 | 0.8786 | -278.40 | 10637.06 |
| 768 | 2014.10.10 09:30 | buy limit | 277 | 1.92 | 0.8692 | 0.0000 | 0.8788 | ||
| 769 | 2014.10.10 09:30 | sell limit | 278 | 1.92 | 0.8800 | 0.0000 | 0.8704 | ||
| 770 | 2014.10.10 13:37 | buy | 277 | 1.92 | 0.8692 | 0.0000 | 0.8788 | ||
| 771 | 2014.10.10 13:37 | delete | 278 | 1.92 | 0.8800 | 0.0000 | 0.8704 | ||
| 772 | 2014.10.10 13:37 | buy limit | 279 | 1.92 | 0.8632 | 0.8460 | 0.8716 | ||
| 773 | 2014.10.10 13:37 | buy limit | 280 | 1.92 | 0.8512 | 0.8460 | 0.8650 | ||
| 774 | 2014.10.10 13:37 | modify | 277 | 1.92 | 0.8692 | 0.8460 | 0.8788 | ||
| 775 | 2014.10.14 02:54 | t/p | 277 | 1.92 | 0.8788 | 0.8460 | 0.8788 | 1843.48 | 12480.54 |
| 776 | 2014.10.14 02:54 | delete | 280 | 1.92 | 0.8512 | 0.8460 | 0.8650 | ||
| 777 | 2014.10.14 02:54 | delete | 279 | 1.92 | 0.8632 | 0.8460 | 0.8716 | ||
| 778 | 2014.10.14 03:00 | sell limit | 281 | 1.13 | 0.8803 | 0.8899 | 0.8765 | ||
| 779 | 2014.10.14 03:00 | buy limit | 282 | 1.13 | 0.8721 | 0.8625 | 0.8759 | ||
| 780 | 2014.10.14 03:26 | sell | 281 | 1.13 | 0.8803 | 0.8899 | 0.8765 | ||
| 781 | 2014.10.14 03:26 | delete | 282 | 1.13 | 0.8721 | 0.8625 | 0.8759 | ||
| 782 | 2014.10.14 03:26 | sell limit | 283 | 1.13 | 0.8827 | 0.8899 | 0.8803 | ||
| 783 | 2014.10.14 03:26 | sell limit | 284 | 1.13 | 0.8875 | 0.8899 | 0.8827 | ||
| 784 | 2014.10.14 08:16 | t/p | 281 | 1.13 | 0.8765 | 0.8899 | 0.8765 | 429.40 | 12909.94 |
| 785 | 2014.10.14 08:16 | delete | 284 | 1.13 | 0.8875 | 0.8899 | 0.8827 | ||
| 786 | 2014.10.14 08:16 | delete | 283 | 1.13 | 0.8827 | 0.8899 | 0.8803 | ||
| 787 | 2014.10.14 08:30 | buy limit | 285 | 1.17 | 0.8721 | 0.8625 | 0.8759 | ||
| 788 | 2014.10.14 08:30 | sell limit | 286 | 1.17 | 0.8827 | 0.8923 | 0.8789 | ||
| 789 | 2014.10.14 10:52 | buy | 285 | 1.17 | 0.8721 | 0.8625 | 0.8759 | ||
| 790 | 2014.10.14 10:52 | delete | 286 | 1.17 | 0.8827 | 0.8923 | 0.8789 | ||
| 791 | 2014.10.14 10:52 | buy limit | 287 | 1.17 | 0.8697 | 0.8625 | 0.8721 | ||
| 792 | 2014.10.14 10:52 | buy limit | 288 | 1.17 | 0.8649 | 0.8625 | 0.8697 | ||
| 793 | 2014.10.14 20:15 | buy | 287 | 1.17 | 0.8697 | 0.8625 | 0.8721 | ||
| 794 | 2014.10.14 20:15 | modify | 285 | 1.17 | 0.8721 | 0.8625 | 0.8721 | ||
| 795 | 2014.10.15 04:17 | t/p | 285 | 1.17 | 0.8721 | 0.8625 | 0.8721 | 0.08 | 12910.02 |
| 796 | 2014.10.15 04:17 | t/p | 287 | 1.17 | 0.8721 | 0.8625 | 0.8721 | 280.88 | 13190.90 |
| 797 | 2014.10.15 04:17 | delete | 288 | 1.17 | 0.8649 | 0.8625 | 0.8697 | ||
| 798 | 2014.10.15 04:30 | sell limit | 289 | 1.19 | 0.8747 | 0.8843 | 0.8709 | ||
| 799 | 2014.10.15 04:30 | buy limit | 290 | 1.19 | 0.8661 | 0.8565 | 0.8699 | ||
| 800 | 2014.10.15 07:45 | sell | 289 | 1.19 | 0.8747 | 0.8843 | 0.8709 | ||
| 801 | 2014.10.15 07:45 | delete | 290 | 1.19 | 0.8661 | 0.8565 | 0.8699 | ||
| 802 | 2014.10.15 07:45 | sell limit | 291 | 1.19 | 0.8771 | 0.8843 | 0.8747 | ||
| 803 | 2014.10.15 07:45 | sell limit | 292 | 1.19 | 0.8819 | 0.8843 | 0.8771 | ||
| 804 | 2014.10.15 10:56 | t/p | 289 | 1.19 | 0.8709 | 0.8843 | 0.8709 | 452.20 | 13643.10 |
| 805 | 2014.10.15 10:56 | delete | 292 | 1.19 | 0.8819 | 0.8843 | 0.8771 | ||
| 806 | 2014.10.15 10:56 | delete | 291 | 1.19 | 0.8771 | 0.8843 | 0.8747 | ||
| 807 | 2014.10.15 11:00 | sell limit | 293 | 1.24 | 0.8765 | 0.8861 | 0.8727 | ||
| 808 | 2014.10.15 11:00 | buy limit | 294 | 1.24 | 0.8661 | 0.8565 | 0.8699 | ||
| 809 | 2014.10.15 13:46 | sell | 293 | 1.24 | 0.8765 | 0.8861 | 0.8727 | ||
| 810 | 2014.10.15 13:46 | delete | 294 | 1.24 | 0.8661 | 0.8565 | 0.8699 | ||
| 811 | 2014.10.15 13:46 | sell limit | 295 | 1.24 | 0.8789 | 0.8861 | 0.8765 | ||
| 812 | 2014.10.15 13:46 | sell limit | 296 | 1.24 | 0.8837 | 0.8861 | 0.8789 | ||
| 813 | 2014.10.15 14:17 | sell | 295 | 1.24 | 0.8789 | 0.8861 | 0.8765 | ||
| 814 | 2014.10.15 14:17 | modify | 293 | 1.24 | 0.8765 | 0.8861 | 0.8765 | ||
| 815 | 2014.10.15 14:39 | sell | 296 | 1.24 | 0.8837 | 0.8861 | 0.8789 | ||
| 816 | 2014.10.15 14:39 | modify | 295 | 1.24 | 0.8789 | 0.8861 | 0.8789 | ||
| 817 | 2014.10.15 14:39 | modify | 293 | 1.24 | 0.8765 | 0.8861 | 0.8789 | ||
| 818 | 2014.10.15 14:40 | s/l | 293 | 1.24 | 0.8861 | 0.8861 | 0.8789 | -1190.40 | 12452.70 |
| 819 | 2014.10.15 14:40 | s/l | 295 | 1.24 | 0.8861 | 0.8861 | 0.8789 | -892.80 | 11559.90 |
| 820 | 2014.10.15 14:40 | s/l | 296 | 1.24 | 0.8861 | 0.8861 | 0.8789 | -297.60 | 11262.30 |
| 821 | 2014.10.15 15:00 | sell limit | 297 | 2.04 | 0.8876 | 0.0000 | 0.8780 | ||
| 822 | 2014.10.15 15:00 | buy limit | 298 | 2.04 | 0.8661 | 0.0000 | 0.8757 | ||
| 823 | 2014.10.28 13:35 | sell | 297 | 2.04 | 0.8876 | 0.0000 | 0.8780 | ||
| 824 | 2014.10.28 13:35 | delete | 298 | 2.04 | 0.8661 | 0.0000 | 0.8757 | ||
| 825 | 2014.10.28 13:35 | sell limit | 299 | 2.04 | 0.8936 | 0.9108 | 0.8852 | ||
| 826 | 2014.10.28 13:35 | sell limit | 300 | 2.04 | 0.9056 | 0.9108 | 0.8918 | ||
| 827 | 2014.10.28 13:35 | modify | 297 | 2.04 | 0.8876 | 0.9108 | 0.8780 | ||
| 828 | 2014.10.29 21:01 | t/p | 297 | 2.04 | 0.8780 | 0.9108 | 0.8780 | 1951.46 | 13213.77 |
| 829 | 2014.10.29 21:01 | delete | 300 | 2.04 | 0.9056 | 0.9108 | 0.8918 | ||
| 830 | 2014.10.29 21:01 | delete | 299 | 2.04 | 0.8936 | 0.9108 | 0.8852 | ||
| 831 | 2014.10.29 21:30 | buy limit | 301 | 1.20 | 0.8760 | 0.8664 | 0.8798 | ||
| 832 | 2014.10.29 21:30 | sell limit | 302 | 1.20 | 0.8926 | 0.9022 | 0.8888 | ||
| 833 | 2014.10.30 06:34 | buy | 301 | 1.20 | 0.8760 | 0.8664 | 0.8798 | ||
| 834 | 2014.10.30 06:34 | delete | 302 | 1.20 | 0.8926 | 0.9022 | 0.8888 | ||
| 835 | 2014.10.30 06:34 | buy limit | 303 | 1.20 | 0.8736 | 0.8664 | 0.8760 | ||
| 836 | 2014.10.30 06:34 | buy limit | 304 | 1.20 | 0.8688 | 0.8664 | 0.8736 | ||
| 837 | 2014.10.30 11:09 | t/p | 301 | 1.20 | 0.8798 | 0.8664 | 0.8798 | 456.00 | 13669.77 |
| 838 | 2014.10.30 11:09 | delete | 304 | 1.20 | 0.8688 | 0.8664 | 0.8736 | ||
| 839 | 2014.10.30 11:09 | delete | 303 | 1.20 | 0.8736 | 0.8664 | 0.8760 | ||
| 840 | 2014.10.30 11:30 | sell limit | 305 | 1.24 | 0.8819 | 0.8915 | 0.8781 | ||
| 841 | 2014.10.30 11:30 | buy limit | 306 | 1.24 | 0.8740 | 0.8644 | 0.8778 | ||
| 842 | 2014.10.30 15:25 | sell | 305 | 1.24 | 0.8819 | 0.8915 | 0.8781 | ||
| 843 | 2014.10.30 15:25 | delete | 306 | 1.24 | 0.8740 | 0.8644 | 0.8778 | ||
| 844 | 2014.10.30 15:25 | sell limit | 307 | 1.24 | 0.8843 | 0.8915 | 0.8819 | ||
| 845 | 2014.10.30 15:25 | sell limit | 308 | 1.24 | 0.8891 | 0.8915 | 0.8843 | ||
| 846 | 2014.10.30 22:27 | sell | 307 | 1.24 | 0.8843 | 0.8915 | 0.8819 | ||
| 847 | 2014.10.30 22:27 | modify | 305 | 1.24 | 0.8819 | 0.8915 | 0.8819 | ||
| 848 | 2014.10.31 01:55 | t/p | 305 | 1.24 | 0.8819 | 0.8915 | 0.8819 | -4.22 | 13665.55 |
| 849 | 2014.10.31 01:55 | t/p | 307 | 1.24 | 0.8819 | 0.8915 | 0.8819 | 293.38 | 13958.94 |
| 850 | 2014.10.31 01:55 | delete | 308 | 1.24 | 0.8891 | 0.8915 | 0.8843 | ||
| 851 | 2014.10.31 02:00 | sell limit | 309 | 1.26 | 0.8866 | 0.8962 | 0.8828 | ||
| 852 | 2014.10.31 02:00 | buy limit | 310 | 1.26 | 0.8743 | 0.8647 | 0.8781 | ||
| 853 | 2014.11.03 01:30 | buy | 310 | 1.26 | 0.8743 | 0.8647 | 0.8781 | ||
| 854 | 2014.11.03 01:30 | delete | 309 | 1.26 | 0.8866 | 0.8962 | 0.8828 | ||
| 855 | 2014.11.03 01:30 | buy limit | 311 | 1.26 | 0.8719 | 0.8647 | 0.8743 | ||
| 856 | 2014.11.03 01:30 | buy limit | 312 | 1.26 | 0.8671 | 0.8647 | 0.8719 | ||
| 857 | 2014.11.03 01:45 | buy | 311 | 1.26 | 0.8719 | 0.8647 | 0.8743 | ||
| 858 | 2014.11.03 01:45 | modify | 310 | 1.26 | 0.8743 | 0.8647 | 0.8743 | ||
| 859 | 2014.11.03 07:03 | t/p | 310 | 1.26 | 0.8743 | 0.8647 | 0.8743 | 0.00 | 13958.94 |
| 860 | 2014.11.03 07:03 | t/p | 311 | 1.26 | 0.8743 | 0.8647 | 0.8743 | 302.40 | 14261.34 |
| 861 | 2014.11.03 07:03 | delete | 312 | 1.26 | 0.8671 | 0.8647 | 0.8719 | ||
| 862 | 2014.11.03 07:30 | buy limit | 313 | 1.29 | 0.8688 | 0.8592 | 0.8726 | ||
| 863 | 2014.11.03 07:30 | sell limit | 314 | 1.29 | 0.8821 | 0.8917 | 0.8783 | ||
| 864 | 2014.11.03 18:26 | buy | 313 | 1.29 | 0.8688 | 0.8592 | 0.8726 | ||
| 865 | 2014.11.03 18:26 | delete | 314 | 1.29 | 0.8821 | 0.8917 | 0.8783 | ||
| 866 | 2014.11.03 18:26 | buy limit | 315 | 1.29 | 0.8664 | 0.8592 | 0.8688 | ||
| 867 | 2014.11.03 18:26 | buy limit | 316 | 1.29 | 0.8616 | 0.8592 | 0.8664 | ||
| 868 | 2014.11.04 01:39 | buy | 315 | 1.29 | 0.8664 | 0.8592 | 0.8688 | ||
| 869 | 2014.11.04 01:39 | modify | 313 | 1.29 | 0.8688 | 0.8592 | 0.8688 | ||
| 870 | 2014.11.04 02:14 | t/p | 313 | 1.29 | 0.8688 | 0.8592 | 0.8688 | 0.09 | 14261.43 |
| 871 | 2014.11.04 02:14 | t/p | 315 | 1.29 | 0.8688 | 0.8592 | 0.8688 | 309.60 | 14571.03 |
| 872 | 2014.11.04 02:14 | delete | 316 | 1.29 | 0.8616 | 0.8592 | 0.8664 | ||
| 873 | 2014.11.04 02:30 | sell limit | 317 | 1.32 | 0.8734 | 0.8830 | 0.8696 | ||
| 874 | 2014.11.04 02:30 | buy limit | 318 | 1.32 | 0.8630 | 0.8534 | 0.8668 | ||
| 875 | 2014.11.04 04:45 | sell | 317 | 1.32 | 0.8734 | 0.8830 | 0.8696 | ||
| 876 | 2014.11.04 04:45 | delete | 318 | 1.32 | 0.8630 | 0.8534 | 0.8668 | ||
| 877 | 2014.11.04 04:45 | sell limit | 319 | 1.32 | 0.8758 | 0.8830 | 0.8734 | ||
| 878 | 2014.11.04 04:45 | sell limit | 320 | 1.32 | 0.8806 | 0.8830 | 0.8758 | ||
| 879 | 2014.11.04 23:57 | sell | 319 | 1.32 | 0.8758 | 0.8830 | 0.8734 | ||
| 880 | 2014.11.04 23:57 | modify | 317 | 1.32 | 0.8734 | 0.8830 | 0.8734 | ||
| 881 | 2014.11.05 05:25 | t/p | 317 | 1.32 | 0.8734 | 0.8830 | 0.8734 | -4.49 | 14566.54 |
| 882 | 2014.11.05 05:25 | t/p | 319 | 1.32 | 0.8734 | 0.8830 | 0.8734 | 312.31 | 14878.85 |
| 883 | 2014.11.05 05:25 | delete | 320 | 1.32 | 0.8806 | 0.8830 | 0.8758 | ||
| 884 | 2014.11.05 05:30 | buy limit | 321 | 1.35 | 0.8700 | 0.8604 | 0.8738 | ||
| 885 | 2014.11.05 05:30 | sell limit | 322 | 1.35 | 0.8776 | 0.8872 | 0.8738 | ||
| 886 | 2014.11.05 07:44 | buy | 321 | 1.35 | 0.8700 | 0.8604 | 0.8738 | ||
| 887 | 2014.11.05 07:44 | delete | 322 | 1.35 | 0.8776 | 0.8872 | 0.8738 | ||
| 888 | 2014.11.05 07:44 | buy limit | 323 | 1.35 | 0.8676 | 0.8604 | 0.8700 | ||
| 889 | 2014.11.05 07:44 | buy limit | 324 | 1.35 | 0.8628 | 0.8604 | 0.8676 | ||
| 890 | 2014.11.05 09:52 | buy | 323 | 1.35 | 0.8676 | 0.8604 | 0.8700 | ||
| 891 | 2014.11.05 09:52 | modify | 321 | 1.35 | 0.8700 | 0.8604 | 0.8700 | ||
| 892 | 2014.11.05 11:07 | buy | 324 | 1.35 | 0.8628 | 0.8604 | 0.8676 | ||
| 893 | 2014.11.05 11:07 | modify | 323 | 1.35 | 0.8676 | 0.8604 | 0.8676 | ||
| 894 | 2014.11.05 11:07 | modify | 321 | 1.35 | 0.8700 | 0.8604 | 0.8676 | ||
| 895 | 2014.11.05 14:06 | s/l | 321 | 1.35 | 0.8604 | 0.8604 | 0.8676 | -1296.00 | 13582.85 |
| 896 | 2014.11.05 14:06 | s/l | 323 | 1.35 | 0.8604 | 0.8604 | 0.8676 | -972.00 | 12610.85 |
| 897 | 2014.11.05 14:06 | s/l | 324 | 1.35 | 0.8604 | 0.8604 | 0.8676 | -324.00 | 12286.85 |
| 898 | 2014.11.05 14:30 | buy limit | 325 | 2.22 | 0.8582 | 0.0000 | 0.8678 | ||
| 899 | 2014.11.05 14:30 | sell limit | 326 | 2.22 | 0.8770 | 0.0000 | 0.8674 | ||
| 900 | 2014.11.05 16:10 | buy | 325 | 2.22 | 0.8582 | 0.0000 | 0.8678 | ||
| 901 | 2014.11.05 16:10 | delete | 326 | 2.22 | 0.8770 | 0.0000 | 0.8674 | ||
| 902 | 2014.11.05 16:10 | buy limit | 327 | 2.22 | 0.8522 | 0.8350 | 0.8606 | ||
| 903 | 2014.11.05 16:10 | buy limit | 328 | 2.22 | 0.8402 | 0.8350 | 0.8540 | ||
| 904 | 2014.11.05 16:10 | modify | 325 | 2.22 | 0.8582 | 0.8350 | 0.8678 | ||
| 905 | 2014.11.10 03:14 | t/p | 325 | 2.22 | 0.8678 | 0.8350 | 0.8678 | 2132.00 | 14418.85 |
| 906 | 2014.11.10 03:14 | delete | 328 | 2.22 | 0.8402 | 0.8350 | 0.8540 | ||
| 907 | 2014.11.10 03:14 | delete | 327 | 2.22 | 0.8522 | 0.8350 | 0.8606 | ||
| 908 | 2014.11.10 03:30 | sell limit | 329 | 1.31 | 0.8696 | 0.8792 | 0.8658 | ||
| 909 | 2014.11.10 03:30 | buy limit | 330 | 1.31 | 0.8552 | 0.8456 | 0.8590 | ||
| 910 | 2014.11.11 19:31 | sell | 329 | 1.31 | 0.8696 | 0.8792 | 0.8658 | ||
| 911 | 2014.11.11 19:31 | delete | 330 | 1.31 | 0.8552 | 0.8456 | 0.8590 | ||
| 912 | 2014.11.11 19:31 | sell limit | 331 | 1.31 | 0.8720 | 0.8792 | 0.8696 | ||
| 913 | 2014.11.11 19:31 | sell limit | 332 | 1.31 | 0.8768 | 0.8792 | 0.8720 | ||
| 914 | 2014.11.12 08:56 | sell | 331 | 1.31 | 0.8720 | 0.8792 | 0.8696 | ||
| 915 | 2014.11.12 08:56 | modify | 329 | 1.31 | 0.8696 | 0.8792 | 0.8696 | ||
| 916 | 2014.11.12 10:35 | t/p | 329 | 1.31 | 0.8696 | 0.8792 | 0.8696 | -4.45 | 14414.40 |
| 917 | 2014.11.12 10:35 | t/p | 331 | 1.31 | 0.8696 | 0.8792 | 0.8696 | 314.40 | 14728.80 |
| 918 | 2014.11.12 10:35 | delete | 332 | 1.31 | 0.8768 | 0.8792 | 0.8720 | ||
| 919 | 2014.11.12 11:00 | sell limit | 333 | 1.33 | 0.8735 | 0.8831 | 0.8697 | ||
| 920 | 2014.11.12 11:00 | buy limit | 334 | 1.33 | 0.8650 | 0.8554 | 0.8688 | ||
| 921 | 2014.11.12 16:25 | sell | 333 | 1.33 | 0.8735 | 0.8831 | 0.8697 | ||
| 922 | 2014.11.12 16:25 | delete | 334 | 1.33 | 0.8650 | 0.8554 | 0.8688 | ||
| 923 | 2014.11.12 16:25 | sell limit | 335 | 1.33 | 0.8759 | 0.8831 | 0.8735 | ||
| 924 | 2014.11.12 16:25 | sell limit | 336 | 1.33 | 0.8807 | 0.8831 | 0.8759 | ||
| 925 | 2014.11.13 03:32 | t/p | 333 | 1.33 | 0.8697 | 0.8831 | 0.8697 | 491.83 | 15220.63 |
| 926 | 2014.11.13 03:32 | delete | 336 | 1.33 | 0.8807 | 0.8831 | 0.8759 | ||
| 927 | 2014.11.13 03:32 | delete | 335 | 1.33 | 0.8759 | 0.8831 | 0.8735 | ||
| 928 | 2014.11.13 04:00 | buy limit | 337 | 1.38 | 0.8656 | 0.8560 | 0.8694 | ||
| 929 | 2014.11.13 04:00 | sell limit | 338 | 1.38 | 0.8760 | 0.8856 | 0.8722 | ||
| 930 | 2014.11.13 11:10 | sell | 338 | 1.38 | 0.8760 | 0.8856 | 0.8722 | ||
| 931 | 2014.11.13 11:10 | delete | 337 | 1.38 | 0.8656 | 0.8560 | 0.8694 | ||
| 932 | 2014.11.13 11:10 | sell limit | 339 | 1.38 | 0.8784 | 0.8856 | 0.8760 | ||
| 933 | 2014.11.13 11:10 | sell limit | 340 | 1.38 | 0.8832 | 0.8856 | 0.8784 | ||
| 934 | 2014.11.13 18:23 | t/p | 338 | 1.38 | 0.8722 | 0.8856 | 0.8722 | 524.40 | 15745.03 |
| 935 | 2014.11.13 18:23 | delete | 340 | 1.38 | 0.8832 | 0.8856 | 0.8784 | ||
| 936 | 2014.11.13 18:23 | delete | 339 | 1.38 | 0.8784 | 0.8856 | 0.8760 | ||
| 937 | 2014.11.13 18:30 | buy limit | 341 | 1.43 | 0.8669 | 0.8573 | 0.8707 | ||
| 938 | 2014.11.13 18:30 | sell limit | 342 | 1.43 | 0.8779 | 0.8875 | 0.8741 | ||
| 939 | 2014.11.14 14:30 | buy | 341 | 1.43 | 0.8669 | 0.8573 | 0.8707 | ||
| 940 | 2014.11.14 14:30 | delete | 342 | 1.43 | 0.8779 | 0.8875 | 0.8741 | ||
| 941 | 2014.11.14 14:30 | buy limit | 343 | 1.43 | 0.8645 | 0.8573 | 0.8669 | ||
| 942 | 2014.11.14 14:30 | buy limit | 344 | 1.43 | 0.8597 | 0.8573 | 0.8645 | ||
| 943 | 2014.11.14 16:24 | t/p | 341 | 1.43 | 0.8707 | 0.8573 | 0.8707 | 543.40 | 16288.43 |
| 944 | 2014.11.14 16:24 | delete | 344 | 1.43 | 0.8597 | 0.8573 | 0.8645 | ||
| 945 | 2014.11.14 16:24 | delete | 343 | 1.43 | 0.8645 | 0.8573 | 0.8669 | ||
| 946 | 2014.11.14 16:30 | sell limit | 345 | 1.48 | 0.8731 | 0.8827 | 0.8693 | ||
| 947 | 2014.11.14 16:30 | buy limit | 346 | 1.48 | 0.8634 | 0.8538 | 0.8672 | ||
| 948 | 2014.11.14 16:42 | sell | 345 | 1.48 | 0.8731 | 0.8827 | 0.8693 | ||
| 949 | 2014.11.14 16:42 | delete | 346 | 1.48 | 0.8634 | 0.8538 | 0.8672 | ||
| 950 | 2014.11.14 16:42 | sell limit | 347 | 1.48 | 0.8755 | 0.8827 | 0.8731 | ||
| 951 | 2014.11.14 16:42 | sell limit | 348 | 1.48 | 0.8803 | 0.8827 | 0.8755 | ||
| 952 | 2014.11.14 18:14 | sell | 347 | 1.48 | 0.8755 | 0.8827 | 0.8731 | ||
| 953 | 2014.11.14 18:14 | modify | 345 | 1.48 | 0.8731 | 0.8827 | 0.8731 | ||
| 954 | 2014.11.17 10:52 | t/p | 345 | 1.48 | 0.8731 | 0.8827 | 0.8731 | -5.03 | 16283.40 |
| 955 | 2014.11.17 10:52 | t/p | 347 | 1.48 | 0.8731 | 0.8827 | 0.8731 | 350.17 | 16633.57 |
| 956 | 2014.11.17 10:52 | delete | 348 | 1.48 | 0.8803 | 0.8827 | 0.8755 | ||
| 957 | 2014.11.17 11:00 | buy limit | 349 | 1.51 | 0.8712 | 0.8616 | 0.8750 | ||
| 958 | 2014.11.17 11:00 | sell limit | 350 | 1.51 | 0.8810 | 0.8906 | 0.8772 | ||
| 959 | 2014.11.17 15:04 | buy | 349 | 1.51 | 0.8712 | 0.8616 | 0.8750 | ||
| 960 | 2014.11.17 15:04 | delete | 350 | 1.51 | 0.8810 | 0.8906 | 0.8772 | ||
| 961 | 2014.11.17 15:04 | buy limit | 351 | 1.51 | 0.8688 | 0.8616 | 0.8712 | ||
| 962 | 2014.11.17 15:04 | buy limit | 352 | 1.51 | 0.8640 | 0.8616 | 0.8688 | ||
| 963 | 2014.11.18 11:10 | buy | 351 | 1.51 | 0.8688 | 0.8616 | 0.8712 | ||
| 964 | 2014.11.18 11:10 | modify | 349 | 1.51 | 0.8712 | 0.8616 | 0.8712 | ||
| 965 | 2014.11.18 12:04 | t/p | 349 | 1.51 | 0.8712 | 0.8616 | 0.8712 | 0.11 | 16633.68 |
| 966 | 2014.11.18 12:04 | t/p | 351 | 1.51 | 0.8712 | 0.8616 | 0.8712 | 362.40 | 16996.08 |
| 967 | 2014.11.18 12:04 | delete | 352 | 1.51 | 0.8640 | 0.8616 | 0.8688 | ||
| 968 | 2014.11.18 12:30 | sell limit | 353 | 1.54 | 0.8762 | 0.8858 | 0.8724 | ||
| 969 | 2014.11.18 12:30 | buy limit | 354 | 1.54 | 0.8669 | 0.8573 | 0.8707 | ||
| 970 | 2014.11.19 04:03 | buy | 354 | 1.54 | 0.8669 | 0.8573 | 0.8707 | ||
| 971 | 2014.11.19 04:03 | delete | 353 | 1.54 | 0.8762 | 0.8858 | 0.8724 | ||
| 972 | 2014.11.19 04:03 | buy limit | 355 | 1.54 | 0.8645 | 0.8573 | 0.8669 | ||
| 973 | 2014.11.19 04:03 | buy limit | 356 | 1.54 | 0.8597 | 0.8573 | 0.8645 | ||
| 974 | 2014.11.19 10:01 | buy | 355 | 1.54 | 0.8645 | 0.8573 | 0.8669 | ||
| 975 | 2014.11.19 10:01 | modify | 354 | 1.54 | 0.8669 | 0.8573 | 0.8669 | ||
| 976 | 2014.11.20 00:54 | buy | 356 | 1.54 | 0.8597 | 0.8573 | 0.8645 | ||
| 977 | 2014.11.20 00:54 | modify | 355 | 1.54 | 0.8645 | 0.8573 | 0.8645 | ||
| 978 | 2014.11.20 00:54 | modify | 354 | 1.54 | 0.8669 | 0.8573 | 0.8645 | ||
| 979 | 2014.11.20 08:11 | s/l | 354 | 1.54 | 0.8573 | 0.8573 | 0.8645 | -1478.07 | 15518.01 |
| 980 | 2014.11.20 08:11 | s/l | 355 | 1.54 | 0.8573 | 0.8573 | 0.8645 | -1108.47 | 14409.54 |
| 981 | 2014.11.20 08:11 | s/l | 356 | 1.54 | 0.8573 | 0.8573 | 0.8645 | -369.60 | 14039.94 |
| 982 | 2014.11.20 08:30 | buy limit | 357 | 2.54 | 0.8551 | 0.0000 | 0.8647 | ||
| 983 | 2014.11.20 08:30 | sell limit | 358 | 2.54 | 0.8672 | 0.0000 | 0.8576 | ||
| 984 | 2014.11.21 11:32 | sell | 358 | 2.54 | 0.8672 | 0.0000 | 0.8576 | ||
| 985 | 2014.11.21 11:32 | delete | 357 | 2.54 | 0.8551 | 0.0000 | 0.8647 | ||
| 986 | 2014.11.21 11:32 | sell limit | 359 | 2.54 | 0.8732 | 0.8904 | 0.8648 | ||
| 987 | 2014.11.21 11:32 | sell limit | 360 | 2.54 | 0.8852 | 0.8904 | 0.8714 | ||
| 988 | 2014.11.21 11:32 | modify | 358 | 2.54 | 0.8672 | 0.8904 | 0.8576 | ||
| 989 | 2014.11.25 04:59 | t/p | 358 | 2.54 | 0.8576 | 0.8904 | 0.8576 | 2421.13 | 16461.07 |
| 990 | 2014.11.25 04:59 | delete | 360 | 2.54 | 0.8852 | 0.8904 | 0.8714 | ||
| 991 | 2014.11.25 04:59 | delete | 359 | 2.54 | 0.8732 | 0.8904 | 0.8648 | ||
| 992 | 2014.11.25 05:00 | buy limit | 361 | 1.49 | 0.8556 | 0.8460 | 0.8594 | ||
| 993 | 2014.11.25 05:00 | sell limit | 362 | 1.49 | 0.8647 | 0.8743 | 0.8609 | ||
| 994 | 2014.11.25 10:49 | buy | 361 | 1.49 | 0.8556 | 0.8460 | 0.8594 | ||
| 995 | 2014.11.25 10:49 | delete | 362 | 1.49 | 0.8647 | 0.8743 | 0.8609 | ||
| 996 | 2014.11.25 10:49 | buy limit | 363 | 1.49 | 0.8532 | 0.8460 | 0.8556 | ||
| 997 | 2014.11.25 10:49 | buy limit | 364 | 1.49 | 0.8484 | 0.8460 | 0.8532 | ||
| 998 | 2014.11.25 11:21 | buy | 363 | 1.49 | 0.8532 | 0.8460 | 0.8556 | ||
| 999 | 2014.11.25 11:21 | modify | 361 | 1.49 | 0.8556 | 0.8460 | 0.8556 | ||
| 1000 | 2014.11.26 01:56 | t/p | 361 | 1.49 | 0.8556 | 0.8460 | 0.8556 | 0.11 | 16461.18 |
| 1001 | 2014.11.26 01:56 | t/p | 363 | 1.49 | 0.8556 | 0.8460 | 0.8556 | 357.71 | 16818.89 |
| 1002 | 2014.11.26 01:56 | delete | 364 | 1.49 | 0.8484 | 0.8460 | 0.8532 | ||
| 1003 | 2014.11.26 02:00 | sell limit | 365 | 1.52 | 0.8577 | 0.8673 | 0.8539 | ||
| 1004 | 2014.11.26 02:00 | buy limit | 366 | 1.52 | 0.8498 | 0.8402 | 0.8536 | ||
| 1005 | 2014.11.26 11:11 | buy | 366 | 1.52 | 0.8498 | 0.8402 | 0.8536 | ||
| 1006 | 2014.11.26 11:11 | delete | 365 | 1.52 | 0.8577 | 0.8673 | 0.8539 | ||
| 1007 | 2014.11.26 11:11 | buy limit | 367 | 1.52 | 0.8474 | 0.8402 | 0.8498 | ||
| 1008 | 2014.11.26 11:11 | buy limit | 368 | 1.52 | 0.8426 | 0.8402 | 0.8474 | ||
| 1009 | 2014.11.26 17:59 | t/p | 366 | 1.52 | 0.8536 | 0.8402 | 0.8536 | 577.60 | 17396.49 |
| 1010 | 2014.11.26 17:59 | delete | 368 | 1.52 | 0.8426 | 0.8402 | 0.8474 | ||
| 1011 | 2014.11.26 17:59 | delete | 367 | 1.52 | 0.8474 | 0.8402 | 0.8498 | ||
| 1012 | 2014.11.26 18:00 | sell limit | 369 | 1.58 | 0.8580 | 0.8676 | 0.8542 | ||
| 1013 | 2014.11.26 18:00 | buy limit | 370 | 1.58 | 0.8464 | 0.8368 | 0.8502 | ||
| 1014 | 2014.11.27 04:02 | sell | 369 | 1.58 | 0.8580 | 0.8676 | 0.8542 | ||
| 1015 | 2014.11.27 04:02 | delete | 370 | 1.58 | 0.8464 | 0.8368 | 0.8502 | ||
| 1016 | 2014.11.27 04:02 | sell limit | 371 | 1.58 | 0.8604 | 0.8676 | 0.8580 | ||
| 1017 | 2014.11.27 04:02 | sell limit | 372 | 1.58 | 0.8652 | 0.8676 | 0.8604 | ||
| 1018 | 2014.11.27 09:15 | sell | 371 | 1.58 | 0.8604 | 0.8676 | 0.8580 | ||
| 1019 | 2014.11.27 09:15 | modify | 369 | 1.58 | 0.8580 | 0.8676 | 0.8580 | ||
| 1020 | 2014.11.27 10:44 | t/p | 369 | 1.58 | 0.8580 | 0.8676 | 0.8580 | 0.00 | 17396.49 |
| 1021 | 2014.11.27 10:44 | t/p | 371 | 1.58 | 0.8580 | 0.8676 | 0.8580 | 379.20 | 17775.69 |
| 1022 | 2014.11.27 10:44 | delete | 372 | 1.58 | 0.8652 | 0.8676 | 0.8604 | ||
| 1023 | 2014.11.27 11:00 | sell limit | 373 | 1.61 | 0.8630 | 0.8726 | 0.8592 | ||
| 1024 | 2014.11.27 11:00 | buy limit | 374 | 1.61 | 0.8514 | 0.8418 | 0.8552 | ||
| 1025 | 2014.11.28 00:49 | buy | 374 | 1.61 | 0.8514 | 0.8418 | 0.8552 | ||
| 1026 | 2014.11.28 00:49 | delete | 373 | 1.61 | 0.8630 | 0.8726 | 0.8592 | ||
| 1027 | 2014.11.28 00:49 | buy limit | 375 | 1.61 | 0.8490 | 0.8418 | 0.8514 | ||
| 1028 | 2014.11.28 00:49 | buy limit | 376 | 1.61 | 0.8442 | 0.8418 | 0.8490 | ||
| 1029 | 2014.11.28 06:56 | buy | 375 | 1.61 | 0.8490 | 0.8418 | 0.8514 | ||
| 1030 | 2014.11.28 06:56 | modify | 374 | 1.61 | 0.8514 | 0.8418 | 0.8514 | ||
| 1031 | 2014.11.28 09:34 | t/p | 374 | 1.61 | 0.8514 | 0.8418 | 0.8514 | 0.00 | 17775.69 |
| 1032 | 2014.11.28 09:34 | t/p | 375 | 1.61 | 0.8514 | 0.8418 | 0.8514 | 386.40 | 18162.09 |
| 1033 | 2014.11.28 09:34 | delete | 376 | 1.61 | 0.8442 | 0.8418 | 0.8490 | ||
| 1034 | 2014.11.28 10:00 | buy limit | 377 | 1.65 | 0.8470 | 0.8374 | 0.8508 | ||
| 1035 | 2014.11.28 10:00 | sell limit | 378 | 1.65 | 0.8567 | 0.8663 | 0.8529 | ||
| 1036 | 2014.12.01 00:00 | buy | 377 | 1.65 | 0.8470 | 0.8374 | 0.8508 | ||
| 1037 | 2014.12.01 00:00 | delete | 378 | 1.65 | 0.8567 | 0.8663 | 0.8529 | ||
| 1038 | 2014.12.01 00:00 | buy limit | 379 | 1.65 | 0.8446 | 0.8374 | 0.8470 | ||
| 1039 | 2014.12.01 00:00 | buy limit | 380 | 1.65 | 0.8398 | 0.8374 | 0.8446 | ||
| 1040 | 2014.12.01 01:46 | buy | 379 | 1.65 | 0.8446 | 0.8374 | 0.8470 | ||
| 1041 | 2014.12.01 01:46 | modify | 377 | 1.65 | 0.8470 | 0.8374 | 0.8470 | ||
| 1042 | 2014.12.01 10:39 | t/p | 377 | 1.65 | 0.8470 | 0.8374 | 0.8470 | 0.00 | 18162.09 |
| 1043 | 2014.12.01 10:39 | t/p | 379 | 1.65 | 0.8470 | 0.8374 | 0.8470 | 396.00 | 18558.09 |
| 1044 | 2014.12.01 10:39 | delete | 380 | 1.65 | 0.8398 | 0.8374 | 0.8446 | ||
| 1045 | 2014.12.01 11:00 | sell limit | 381 | 1.68 | 0.8527 | 0.8623 | 0.8489 | ||
| 1046 | 2014.12.01 11:00 | buy limit | 382 | 1.68 | 0.8402 | 0.8306 | 0.8440 | ||
| 1047 | 2014.12.01 19:37 | sell | 381 | 1.68 | 0.8527 | 0.8623 | 0.8489 | ||
| 1048 | 2014.12.01 19:37 | delete | 382 | 1.68 | 0.8402 | 0.8306 | 0.8440 | ||
| 1049 | 2014.12.01 19:37 | sell limit | 383 | 1.68 | 0.8551 | 0.8623 | 0.8527 | ||
| 1050 | 2014.12.01 19:37 | sell limit | 384 | 1.68 | 0.8599 | 0.8623 | 0.8551 | ||
| 1051 | 2014.12.01 23:58 | t/p | 381 | 1.68 | 0.8489 | 0.8623 | 0.8489 | 638.40 | 19196.49 |
| 1052 | 2014.12.01 23:58 | delete | 384 | 1.68 | 0.8599 | 0.8623 | 0.8551 | ||
| 1053 | 2014.12.01 23:58 | delete | 383 | 1.68 | 0.8551 | 0.8623 | 0.8527 | ||
| 1054 | 2014.12.02 00:00 | buy limit | 385 | 1.74 | 0.8445 | 0.8349 | 0.8483 | ||
| 1055 | 2014.12.02 00:00 | sell limit | 386 | 1.74 | 0.8546 | 0.8642 | 0.8508 | ||
| 1056 | 2014.12.02 14:46 | buy | 385 | 1.74 | 0.8445 | 0.8349 | 0.8483 | ||
| 1057 | 2014.12.02 14:46 | delete | 386 | 1.74 | 0.8546 | 0.8642 | 0.8508 | ||
| 1058 | 2014.12.02 14:46 | buy limit | 387 | 1.74 | 0.8421 | 0.8349 | 0.8445 | ||
| 1059 | 2014.12.02 14:46 | buy limit | 388 | 1.74 | 0.8373 | 0.8349 | 0.8421 | ||
| 1060 | 2014.12.03 02:30 | buy | 387 | 1.74 | 0.8421 | 0.8349 | 0.8445 | ||
| 1061 | 2014.12.03 02:30 | modify | 385 | 1.74 | 0.8445 | 0.8349 | 0.8445 | ||
| 1062 | 2014.12.03 15:17 | t/p | 385 | 1.74 | 0.8445 | 0.8349 | 0.8445 | 0.13 | 19196.61 |
| 1063 | 2014.12.03 15:17 | t/p | 387 | 1.74 | 0.8445 | 0.8349 | 0.8445 | 417.60 | 19614.21 |
| 1064 | 2014.12.03 15:17 | delete | 388 | 1.74 | 0.8373 | 0.8349 | 0.8421 | ||
| 1065 | 2014.12.03 15:30 | sell limit | 389 | 1.78 | 0.8461 | 0.8557 | 0.8423 | ||
| 1066 | 2014.12.03 15:30 | buy limit | 390 | 1.78 | 0.8373 | 0.8277 | 0.8411 | ||
| 1067 | 2014.12.04 08:13 | buy | 390 | 1.78 | 0.8373 | 0.8277 | 0.8411 | ||
| 1068 | 2014.12.04 08:13 | delete | 389 | 1.78 | 0.8461 | 0.8557 | 0.8423 | ||
| 1069 | 2014.12.04 08:13 | buy limit | 391 | 1.78 | 0.8349 | 0.8277 | 0.8373 | ||
| 1070 | 2014.12.04 08:13 | buy limit | 392 | 1.78 | 0.8301 | 0.8277 | 0.8349 | ||
| 1071 | 2014.12.04 18:31 | t/p | 390 | 1.78 | 0.8411 | 0.8277 | 0.8411 | 676.40 | 20290.61 |
| 1072 | 2014.12.04 18:31 | delete | 392 | 1.78 | 0.8301 | 0.8277 | 0.8349 | ||
| 1073 | 2014.12.04 18:31 | delete | 391 | 1.78 | 0.8349 | 0.8277 | 0.8373 | ||
| 1074 | 2014.12.04 19:00 | sell limit | 393 | 1.84 | 0.8435 | 0.8531 | 0.8397 | ||
| 1075 | 2014.12.04 19:00 | buy limit | 394 | 1.84 | 0.8340 | 0.8244 | 0.8378 | ||
| 1076 | 2014.12.05 15:30 | buy | 394 | 1.84 | 0.8340 | 0.8244 | 0.8378 | ||
| 1077 | 2014.12.05 15:30 | delete | 393 | 1.84 | 0.8435 | 0.8531 | 0.8397 | ||
| 1078 | 2014.12.05 15:30 | buy limit | 395 | 1.84 | 0.8316 | 0.8244 | 0.8340 | ||
| 1079 | 2014.12.05 15:30 | buy limit | 396 | 1.84 | 0.8268 | 0.8244 | 0.8316 | ||
| 1080 | 2014.12.05 23:59 | buy | 395 | 1.84 | 0.8316 | 0.8244 | 0.8340 | ||
| 1081 | 2014.12.05 23:59 | modify | 394 | 1.84 | 0.8340 | 0.8244 | 0.8340 | ||
| 1082 | 2014.12.08 09:39 | buy | 396 | 1.84 | 0.8268 | 0.8244 | 0.8316 | ||
| 1083 | 2014.12.08 09:39 | modify | 395 | 1.84 | 0.8316 | 0.8244 | 0.8316 | ||
| 1084 | 2014.12.08 09:39 | modify | 394 | 1.84 | 0.8340 | 0.8244 | 0.8316 | ||
| 1085 | 2014.12.08 16:12 | t/p | 394 | 1.84 | 0.8316 | 0.8244 | 0.8316 | -441.47 | 19849.14 |
| 1086 | 2014.12.08 16:12 | t/p | 395 | 1.84 | 0.8316 | 0.8244 | 0.8316 | 0.13 | 19849.28 |
| 1087 | 2014.12.08 16:12 | t/p | 396 | 1.84 | 0.8316 | 0.8244 | 0.8316 | 883.20 | 20732.48 |
| 1088 | 2014.12.08 16:30 | sell limit | 397 | 1.88 | 0.8336 | 0.8432 | 0.8298 | ||
| 1089 | 2014.12.08 16:30 | buy limit | 398 | 1.88 | 0.8245 | 0.8149 | 0.8283 | ||
| 1090 | 2014.12.09 05:11 | buy | 398 | 1.88 | 0.8245 | 0.8149 | 0.8283 | ||
| 1091 | 2014.12.09 05:11 | delete | 397 | 1.88 | 0.8336 | 0.8432 | 0.8298 | ||
| 1092 | 2014.12.09 05:11 | buy limit | 399 | 1.88 | 0.8221 | 0.8149 | 0.8245 | ||
| 1093 | 2014.12.09 05:11 | buy limit | 400 | 1.88 | 0.8173 | 0.8149 | 0.8221 | ||
| 1094 | 2014.12.09 11:03 | t/p | 398 | 1.88 | 0.8283 | 0.8149 | 0.8283 | 714.40 | 21446.88 |
| 1095 | 2014.12.09 11:03 | delete | 400 | 1.88 | 0.8173 | 0.8149 | 0.8221 | ||
| 1096 | 2014.12.09 11:03 | delete | 399 | 1.88 | 0.8221 | 0.8149 | 0.8245 | ||
| 1097 | 2014.12.09 11:30 | sell limit | 401 | 1.95 | 0.8318 | 0.8414 | 0.8280 | ||
| 1098 | 2014.12.09 11:30 | buy limit | 402 | 1.95 | 0.8209 | 0.8113 | 0.8247 | ||
| 1099 | 2014.12.09 16:51 | sell | 401 | 1.95 | 0.8318 | 0.8414 | 0.8280 | ||
| 1100 | 2014.12.09 16:51 | delete | 402 | 1.95 | 0.8209 | 0.8113 | 0.8247 | ||
| 1101 | 2014.12.09 16:51 | sell limit | 403 | 1.95 | 0.8342 | 0.8414 | 0.8318 | ||
| 1102 | 2014.12.09 16:51 | sell limit | 404 | 1.95 | 0.8390 | 0.8414 | 0.8342 | ||
| 1103 | 2014.12.09 17:14 | sell | 403 | 1.95 | 0.8342 | 0.8414 | 0.8318 | ||
| 1104 | 2014.12.09 17:14 | modify | 401 | 1.95 | 0.8318 | 0.8414 | 0.8318 | ||
| 1105 | 2014.12.09 19:23 | t/p | 401 | 1.95 | 0.8318 | 0.8414 | 0.8318 | 0.00 | 21446.88 |
| 1106 | 2014.12.09 19:23 | t/p | 403 | 1.95 | 0.8318 | 0.8414 | 0.8318 | 468.00 | 21914.88 |
| 1107 | 2014.12.09 19:23 | delete | 404 | 1.95 | 0.8390 | 0.8414 | 0.8342 | ||
| 1108 | 2014.12.09 19:30 | sell limit | 405 | 1.99 | 0.8386 | 0.8482 | 0.8348 | ||
| 1109 | 2014.12.09 19:30 | buy limit | 406 | 1.99 | 0.8215 | 0.8119 | 0.8253 | ||
| 1110 | 2014.12.15 01:51 | buy | 406 | 1.99 | 0.8215 | 0.8119 | 0.8253 | ||
| 1111 | 2014.12.15 01:51 | delete | 405 | 1.99 | 0.8386 | 0.8482 | 0.8348 | ||
| 1112 | 2014.12.15 01:51 | buy limit | 407 | 1.99 | 0.8191 | 0.8119 | 0.8215 | ||
| 1113 | 2014.12.15 01:51 | buy limit | 408 | 1.99 | 0.8143 | 0.8119 | 0.8191 | ||
| 1114 | 2014.12.15 08:34 | t/p | 406 | 1.99 | 0.8253 | 0.8119 | 0.8253 | 756.20 | 22671.08 |
| 1115 | 2014.12.15 08:34 | delete | 408 | 1.99 | 0.8143 | 0.8119 | 0.8191 | ||
| 1116 | 2014.12.15 08:34 | delete | 407 | 1.99 | 0.8191 | 0.8119 | 0.8215 | ||
| 1117 | 2015.01.08 00:00 | sell limit | 409 | 2.06 | 0.8104 | 0.8200 | 0.8066 | ||
| 1118 | 2015.01.08 00:00 | buy limit | 410 | 2.06 | 0.8017 | 0.7921 | 0.8055 | ||
| 1119 | 2015.01.08 02:33 | sell | 409 | 2.06 | 0.8104 | 0.8200 | 0.8066 | ||
| 1120 | 2015.01.08 02:33 | delete | 410 | 2.06 | 0.8017 | 0.7921 | 0.8055 | ||
| 1121 | 2015.01.08 02:33 | sell limit | 411 | 2.06 | 0.8128 | 0.8200 | 0.8104 | ||
| 1122 | 2015.01.08 02:33 | sell limit | 412 | 2.06 | 0.8176 | 0.8200 | 0.8128 | ||
| 1123 | 2015.01.08 18:45 | sell | 411 | 2.06 | 0.8128 | 0.8200 | 0.8104 | ||
| 1124 | 2015.01.08 18:45 | modify | 409 | 2.06 | 0.8104 | 0.8200 | 0.8104 | ||
| 1125 | 2015.01.09 16:35 | sell | 412 | 2.06 | 0.8176 | 0.8200 | 0.8128 | ||
| 1126 | 2015.01.09 16:35 | modify | 411 | 2.06 | 0.8128 | 0.8200 | 0.8128 | ||
| 1127 | 2015.01.09 16:35 | modify | 409 | 2.06 | 0.8104 | 0.8200 | 0.8128 | ||
| 1128 | 2015.01.09 18:07 | s/l | 409 | 2.06 | 0.8200 | 0.8200 | 0.8128 | -1984.60 | 20686.47 |
| 1129 | 2015.01.09 18:07 | s/l | 411 | 2.06 | 0.8200 | 0.8200 | 0.8128 | -1490.20 | 19196.27 |
| 1130 | 2015.01.09 18:07 | s/l | 412 | 2.06 | 0.8200 | 0.8200 | 0.8128 | -494.40 | 18701.87 |
| 1131 | 2015.01.09 18:30 | sell limit | 413 | 3.40 | 0.8215 | 0.0000 | 0.8119 | ||
| 1132 | 2015.01.09 18:30 | buy limit | 414 | 3.40 | 0.8098 | 0.0000 | 0.8194 | ||
| 1133 | 2015.01.12 00:29 | sell | 413 | 3.40 | 0.8215 | 0.0000 | 0.8119 | ||
| 1134 | 2015.01.12 00:29 | delete | 414 | 3.40 | 0.8098 | 0.0000 | 0.8194 | ||
| 1135 | 2015.01.12 00:29 | sell limit | 415 | 3.40 | 0.8275 | 0.8447 | 0.8191 | ||
| 1136 | 2015.01.12 00:29 | sell limit | 416 | 3.40 | 0.8395 | 0.8447 | 0.8257 | ||
| 1137 | 2015.01.12 00:29 | modify | 413 | 3.40 | 0.8215 | 0.8447 | 0.8119 | ||
| 1138 | 2015.01.14 04:20 | t/p | 413 | 3.40 | 0.8119 | 0.8447 | 0.8119 | 3240.88 | 21942.75 |
| 1139 | 2015.01.14 04:20 | delete | 416 | 3.40 | 0.8395 | 0.8447 | 0.8257 | ||
| 1140 | 2015.01.14 04:20 | delete | 415 | 3.40 | 0.8275 | 0.8447 | 0.8191 | ||
| 1141 | 2015.01.14 04:30 | buy limit | 417 | 1.99 | 0.8082 | 0.7986 | 0.8120 | ||
| 1142 | 2015.01.14 04:30 | sell limit | 418 | 1.99 | 0.8203 | 0.8299 | 0.8165 | ||
| 1143 | 2015.01.14 05:25 | buy | 417 | 1.99 | 0.8082 | 0.7986 | 0.8120 | ||
| 1144 | 2015.01.14 05:25 | delete | 418 | 1.99 | 0.8203 | 0.8299 | 0.8165 | ||
| 1145 | 2015.01.14 05:25 | buy limit | 419 | 1.99 | 0.8058 | 0.7986 | 0.8082 | ||
| 1146 | 2015.01.14 05:25 | buy limit | 420 | 1.99 | 0.8010 | 0.7986 | 0.8058 | ||
| 1147 | 2015.01.14 10:19 | t/p | 417 | 1.99 | 0.8120 | 0.7986 | 0.8120 | 756.20 | 22698.95 |
| 1148 | 2015.01.14 10:19 | delete | 420 | 1.99 | 0.8010 | 0.7986 | 0.8058 | ||
| 1149 | 2015.01.14 10:19 | delete | 419 | 1.99 | 0.8058 | 0.7986 | 0.8082 | ||
| 1150 | 2015.01.14 10:30 | buy limit | 421 | 2.06 | 0.8053 | 0.7957 | 0.8091 | ||
| 1151 | 2015.01.14 10:30 | sell limit | 422 | 2.06 | 0.8203 | 0.8299 | 0.8165 | ||
| 1152 | 2015.01.15 02:37 | sell | 422 | 2.06 | 0.8203 | 0.8299 | 0.8165 | ||
| 1153 | 2015.01.15 02:37 | delete | 421 | 2.06 | 0.8053 | 0.7957 | 0.8091 | ||
| 1154 | 2015.01.15 02:37 | sell limit | 423 | 2.06 | 0.8227 | 0.8299 | 0.8203 | ||
| 1155 | 2015.01.15 02:37 | sell limit | 424 | 2.06 | 0.8275 | 0.8299 | 0.8227 | ||
| 1156 | 2015.01.15 09:15 | sell | 423 | 2.06 | 0.8227 | 0.8299 | 0.8203 | ||
| 1157 | 2015.01.15 09:15 | modify | 422 | 2.06 | 0.8203 | 0.8299 | 0.8203 | ||
| 1158 | 2015.01.15 11:32 | t/p | 422 | 2.06 | 0.8203 | 0.8299 | 0.8203 | 0.00 | 22698.95 |
| 1159 | 2015.01.15 11:32 | t/p | 423 | 2.06 | 0.8203 | 0.8299 | 0.8203 | 494.40 | 23193.35 |
| 1160 | 2015.01.15 11:32 | delete | 424 | 2.06 | 0.8275 | 0.8299 | 0.8227 | ||
| 1161 | 2015.01.15 12:00 | sell limit | 425 | 2.10 | 0.8252 | 0.8348 | 0.8214 | ||
| 1162 | 2015.01.15 12:00 | buy limit | 426 | 2.10 | 0.8117 | 0.8021 | 0.8155 | ||
| 1163 | 2015.01.15 14:39 | sell | 425 | 2.10 | 0.8252 | 0.8348 | 0.8214 | ||
| 1164 | 2015.01.15 14:39 | delete | 426 | 2.10 | 0.8117 | 0.8021 | 0.8155 | ||
| 1165 | 2015.01.15 14:39 | sell limit | 427 | 2.10 | 0.8276 | 0.8348 | 0.8252 | ||
| 1166 | 2015.01.15 14:39 | sell limit | 428 | 2.10 | 0.8324 | 0.8348 | 0.8276 | ||
| 1167 | 2015.01.15 14:56 | sell | 427 | 2.10 | 0.8276 | 0.8348 | 0.8252 | ||
| 1168 | 2015.01.15 14:56 | modify | 425 | 2.10 | 0.8252 | 0.8348 | 0.8252 | ||
| 1169 | 2015.01.15 15:35 | t/p | 425 | 2.10 | 0.8252 | 0.8348 | 0.8252 | 0.00 | 23193.35 |
| 1170 | 2015.01.15 15:35 | t/p | 427 | 2.10 | 0.8252 | 0.8348 | 0.8252 | 504.00 | 23697.35 |
| 1171 | 2015.01.15 15:35 | delete | 428 | 2.10 | 0.8324 | 0.8348 | 0.8276 | ||
| 1172 | 2015.01.15 16:00 | sell limit | 429 | 2.15 | 0.8309 | 0.8405 | 0.8271 | ||
| 1173 | 2015.01.15 16:00 | buy limit | 430 | 2.15 | 0.8134 | 0.8038 | 0.8172 | ||
| 1174 | 2015.01.21 18:15 | buy | 430 | 2.15 | 0.8134 | 0.8038 | 0.8172 | ||
| 1175 | 2015.01.21 18:15 | delete | 429 | 2.15 | 0.8309 | 0.8405 | 0.8271 | ||
| 1176 | 2015.01.21 18:15 | buy limit | 431 | 2.15 | 0.8110 | 0.8038 | 0.8134 | ||
| 1177 | 2015.01.21 18:15 | buy limit | 432 | 2.15 | 0.8062 | 0.8038 | 0.8110 | ||
| 1178 | 2015.01.21 18:26 | buy | 431 | 2.15 | 0.8110 | 0.8038 | 0.8134 | ||
| 1179 | 2015.01.21 18:26 | modify | 430 | 2.15 | 0.8134 | 0.8038 | 0.8134 | ||
| 1180 | 2015.01.22 05:04 | buy | 432 | 2.15 | 0.8062 | 0.8038 | 0.8110 | ||
| 1181 | 2015.01.22 05:04 | modify | 431 | 2.15 | 0.8110 | 0.8038 | 0.8110 | ||
| 1182 | 2015.01.22 05:04 | modify | 430 | 2.15 | 0.8134 | 0.8038 | 0.8110 | ||
| 1183 | 2015.01.22 12:42 | t/p | 430 | 2.15 | 0.8110 | 0.8038 | 0.8110 | -515.54 | 23181.81 |
| 1184 | 2015.01.22 12:42 | t/p | 431 | 2.15 | 0.8110 | 0.8038 | 0.8110 | 0.46 | 23182.28 |
| 1185 | 2015.01.22 12:42 | t/p | 432 | 2.15 | 0.8110 | 0.8038 | 0.8110 | 1032.00 | 24214.28 |
| 1186 | 2015.01.22 13:00 | sell limit | 433 | 2.20 | 0.8129 | 0.8225 | 0.8091 | ||
| 1187 | 2015.01.22 13:00 | buy limit | 434 | 2.20 | 0.8040 | 0.7944 | 0.8078 | ||
| 1188 | 2015.01.22 14:01 | sell | 433 | 2.20 | 0.8129 | 0.8225 | 0.8091 | ||
| 1189 | 2015.01.22 14:01 | delete | 434 | 2.20 | 0.8040 | 0.7944 | 0.8078 | ||
| 1190 | 2015.01.22 14:01 | sell limit | 435 | 2.20 | 0.8153 | 0.8225 | 0.8129 | ||
| 1191 | 2015.01.22 14:01 | sell limit | 436 | 2.20 | 0.8201 | 0.8225 | 0.8153 | ||
| 1192 | 2015.01.22 16:09 | t/p | 433 | 2.20 | 0.8091 | 0.8225 | 0.8091 | 836.00 | 25050.28 |
| 1193 | 2015.01.22 16:09 | delete | 436 | 2.20 | 0.8201 | 0.8225 | 0.8153 | ||
| 1194 | 2015.01.22 16:09 | delete | 435 | 2.20 | 0.8153 | 0.8225 | 0.8129 | ||
| 1195 | 2015.01.22 16:30 | buy limit | 437 | 2.27 | 0.8040 | 0.7944 | 0.8078 | ||
| 1196 | 2015.01.22 16:30 | sell limit | 438 | 2.27 | 0.8150 | 0.8246 | 0.8112 | ||
| 1197 | 2015.01.22 22:42 | buy | 437 | 2.27 | 0.8040 | 0.7944 | 0.8078 | ||
| 1198 | 2015.01.22 22:42 | delete | 438 | 2.27 | 0.8150 | 0.8246 | 0.8112 | ||
| 1199 | 2015.01.22 22:42 | buy limit | 439 | 2.27 | 0.8016 | 0.7944 | 0.8040 | ||
| 1200 | 2015.01.22 22:42 | buy limit | 440 | 2.27 | 0.7968 | 0.7944 | 0.8016 | ||
| 1201 | 2015.01.22 22:48 | buy | 439 | 2.27 | 0.8016 | 0.7944 | 0.8040 | ||
| 1202 | 2015.01.22 22:48 | modify | 437 | 2.27 | 0.8040 | 0.7944 | 0.8040 | ||
| 1203 | 2015.01.23 03:41 | t/p | 437 | 2.27 | 0.8040 | 0.7944 | 0.8040 | 0.16 | 25050.44 |
| 1204 | 2015.01.23 03:41 | t/p | 439 | 2.27 | 0.8040 | 0.7944 | 0.8040 | 544.96 | 25595.40 |
| 1205 | 2015.01.23 03:41 | delete | 440 | 2.27 | 0.7968 | 0.7944 | 0.8016 | ||
| 1206 | 2015.01.23 04:00 | buy limit | 441 | 2.32 | 0.7980 | 0.7884 | 0.8018 | ||
| 1207 | 2015.01.23 04:00 | sell limit | 442 | 2.32 | 0.8150 | 0.8246 | 0.8112 | ||
| 1208 | 2015.01.23 07:13 | buy | 441 | 2.32 | 0.7980 | 0.7884 | 0.8018 | ||
| 1209 | 2015.01.23 07:13 | delete | 442 | 2.32 | 0.8150 | 0.8246 | 0.8112 | ||
| 1210 | 2015.01.23 07:13 | buy limit | 443 | 2.32 | 0.7956 | 0.7884 | 0.7980 | ||
| 1211 | 2015.01.23 07:13 | buy limit | 444 | 2.32 | 0.7908 | 0.7884 | 0.7956 | ||
| 1212 | 2015.01.23 11:21 | buy | 443 | 2.32 | 0.7956 | 0.7884 | 0.7980 | ||
| 1213 | 2015.01.23 11:21 | modify | 441 | 2.32 | 0.7980 | 0.7884 | 0.7980 | ||
| 1214 | 2015.01.23 14:45 | buy | 444 | 2.32 | 0.7908 | 0.7884 | 0.7956 | ||
| 1215 | 2015.01.23 14:45 | modify | 443 | 2.32 | 0.7956 | 0.7884 | 0.7956 | ||
| 1216 | 2015.01.23 14:45 | modify | 441 | 2.32 | 0.7980 | 0.7884 | 0.7956 | ||
| 1217 | 2015.01.23 14:56 | s/l | 441 | 2.32 | 0.7884 | 0.7884 | 0.7956 | -2227.20 | 23368.20 |
| 1218 | 2015.01.23 14:56 | s/l | 443 | 2.32 | 0.7884 | 0.7884 | 0.7956 | -1670.40 | 21697.80 |
| 1219 | 2015.01.23 14:56 | s/l | 444 | 2.32 | 0.7884 | 0.7884 | 0.7956 | -556.80 | 21141.00 |
| 1220 | 2015.01.23 15:00 | buy limit | 445 | 3.84 | 0.7865 | 0.0000 | 0.7961 | ||
| 1221 | 2015.01.23 15:00 | sell limit | 446 | 3.84 | 0.8066 | 0.0000 | 0.7970 | ||
| 1222 | 2015.01.26 01:47 | buy | 445 | 3.84 | 0.7865 | 0.0000 | 0.7961 | ||
| 1223 | 2015.01.26 01:47 | delete | 446 | 3.84 | 0.8066 | 0.0000 | 0.7970 | ||
| 1224 | 2015.01.26 01:47 | buy limit | 447 | 3.84 | 0.7805 | 0.7633 | 0.7889 | ||
| 1225 | 2015.01.26 01:47 | buy limit | 448 | 3.84 | 0.7685 | 0.7633 | 0.7823 | ||
| 1226 | 2015.01.26 01:47 | modify | 445 | 3.84 | 0.7865 | 0.7633 | 0.7961 | ||
| 1227 | 2015.01.27 10:58 | t/p | 445 | 3.84 | 0.7961 | 0.7633 | 0.7961 | 3686.68 | 24827.68 |
| 1228 | 2015.01.27 10:58 | delete | 448 | 3.84 | 0.7685 | 0.7633 | 0.7823 | ||
| 1229 | 2015.01.27 10:58 | delete | 447 | 3.84 | 0.7805 | 0.7633 | 0.7889 | ||
| 1230 | 2015.01.27 11:00 | sell limit | 449 | 2.25 | 0.7983 | 0.8079 | 0.7945 | ||
| 1231 | 2015.01.27 11:00 | buy limit | 450 | 2.25 | 0.7890 | 0.7794 | 0.7928 | ||
| 1232 | 2015.01.28 02:30 | sell | 449 | 2.25 | 0.7983 | 0.8079 | 0.7945 | ||
| 1233 | 2015.01.28 02:30 | delete | 450 | 2.25 | 0.7890 | 0.7794 | 0.7928 | ||
| 1234 | 2015.01.28 02:30 | sell limit | 451 | 2.25 | 0.8007 | 0.8079 | 0.7983 | ||
| 1235 | 2015.01.28 02:30 | sell limit | 452 | 2.25 | 0.8055 | 0.8079 | 0.8007 | ||
| 1236 | 2015.01.28 03:03 | sell | 451 | 2.25 | 0.8007 | 0.8079 | 0.7983 | ||
| 1237 | 2015.01.28 03:03 | modify | 449 | 2.25 | 0.7983 | 0.8079 | 0.7983 | ||
| 1238 | 2015.01.28 03:31 | t/p | 449 | 2.25 | 0.7983 | 0.8079 | 0.7983 | 0.00 | 24827.68 |
| 1239 | 2015.01.28 03:31 | t/p | 451 | 2.25 | 0.7983 | 0.8079 | 0.7983 | 540.00 | 25367.68 |
| 1240 | 2015.01.28 03:31 | delete | 452 | 2.25 | 0.8055 | 0.8079 | 0.8007 | ||
| 1241 | 2015.01.28 04:00 | sell limit | 453 | 2.30 | 0.8024 | 0.8120 | 0.7986 | ||
| 1242 | 2015.01.28 04:00 | buy limit | 454 | 2.30 | 0.7885 | 0.7789 | 0.7923 | ||
| 1243 | 2015.01.28 08:35 | sell | 453 | 2.30 | 0.8024 | 0.8120 | 0.7986 | ||
| 1244 | 2015.01.28 08:35 | delete | 454 | 2.30 | 0.7885 | 0.7789 | 0.7923 | ||
| 1245 | 2015.01.28 08:35 | sell limit | 455 | 2.30 | 0.8048 | 0.8120 | 0.8024 | ||
| 1246 | 2015.01.28 08:35 | sell limit | 456 | 2.30 | 0.8096 | 0.8120 | 0.8048 | ||
| 1247 | 2015.01.28 10:59 | t/p | 453 | 2.30 | 0.7986 | 0.8120 | 0.7986 | 874.00 | 26241.68 |
| 1248 | 2015.01.28 10:59 | delete | 456 | 2.30 | 0.8096 | 0.8120 | 0.8048 | ||
| 1249 | 2015.01.28 10:59 | delete | 455 | 2.30 | 0.8048 | 0.8120 | 0.8024 | ||
| 1250 | 2015.01.28 11:00 | sell limit | 457 | 2.38 | 0.8039 | 0.8135 | 0.8001 | ||
| 1251 | 2015.01.28 11:00 | buy limit | 458 | 2.38 | 0.7885 | 0.7789 | 0.7923 | ||
| 1252 | 2015.01.29 01:22 | buy | 458 | 2.38 | 0.7885 | 0.7789 | 0.7923 | ||
| 1253 | 2015.01.29 01:22 | delete | 457 | 2.38 | 0.8039 | 0.8135 | 0.8001 | ||
| 1254 | 2015.01.29 01:22 | buy limit | 459 | 2.38 | 0.7861 | 0.7789 | 0.7885 | ||
| 1255 | 2015.01.29 01:22 | buy limit | 460 | 2.38 | 0.7813 | 0.7789 | 0.7861 | ||
| 1256 | 2015.01.29 08:22 | buy | 459 | 2.38 | 0.7861 | 0.7789 | 0.7885 | ||
| 1257 | 2015.01.29 08:22 | modify | 458 | 2.38 | 0.7885 | 0.7789 | 0.7885 | ||
| 1258 | 2015.01.29 11:28 | buy | 460 | 2.38 | 0.7813 | 0.7789 | 0.7861 | ||
| 1259 | 2015.01.29 11:28 | modify | 459 | 2.38 | 0.7861 | 0.7789 | 0.7861 | ||
| 1260 | 2015.01.29 11:28 | modify | 458 | 2.38 | 0.7885 | 0.7789 | 0.7861 | ||
| 1261 | 2015.01.29 13:05 | s/l | 458 | 2.38 | 0.7789 | 0.7789 | 0.7861 | -2284.80 | 23956.88 |
| 1262 | 2015.01.29 13:05 | s/l | 459 | 2.38 | 0.7789 | 0.7789 | 0.7861 | -1713.60 | 22243.28 |
| 1263 | 2015.01.29 13:05 | s/l | 460 | 2.38 | 0.7789 | 0.7789 | 0.7861 | -571.20 | 21672.08 |
| 1264 | 2015.01.29 13:30 | buy limit | 461 | 3.94 | 0.7771 | 0.0000 | 0.7867 | ||
| 1265 | 2015.01.29 13:30 | sell limit | 462 | 3.94 | 0.7921 | 0.0000 | 0.7825 | ||
| 1266 | 2015.01.29 17:03 | buy | 461 | 3.94 | 0.7771 | 0.0000 | 0.7867 | ||
| 1267 | 2015.01.29 17:03 | delete | 462 | 3.94 | 0.7921 | 0.0000 | 0.7825 | ||
| 1268 | 2015.01.29 17:03 | buy limit | 463 | 3.94 | 0.7711 | 0.7539 | 0.7795 | ||
| 1269 | 2015.01.29 17:03 | buy limit | 464 | 3.94 | 0.7591 | 0.7539 | 0.7729 | ||
| 1270 | 2015.01.29 17:03 | modify | 461 | 3.94 | 0.7771 | 0.7539 | 0.7867 | ||
| 1271 | 2015.02.03 05:30 | buy | 463 | 3.94 | 0.7711 | 0.7539 | 0.7795 | ||
| 1272 | 2015.02.03 05:30 | modify | 461 | 3.94 | 0.7771 | 0.7539 | 0.7795 | ||
| 1273 | 2015.02.03 20:09 | t/p | 461 | 3.94 | 0.7795 | 0.7539 | 0.7795 | 946.45 | 22618.53 |
| 1274 | 2015.02.03 20:09 | t/p | 463 | 3.94 | 0.7795 | 0.7539 | 0.7795 | 3309.60 | 25928.13 |
| 1275 | 2015.02.03 20:09 | delete | 464 | 3.94 | 0.7591 | 0.7539 | 0.7729 | ||
| 1276 | 2015.02.03 20:30 | sell limit | 465 | 2.35 | 0.7861 | 0.7957 | 0.7823 | ||
| 1277 | 2015.02.03 20:30 | buy limit | 466 | 2.35 | 0.7611 | 0.7515 | 0.7649 | ||
| 1278 | 2015.02.06 14:39 | sell | 465 | 2.35 | 0.7861 | 0.7957 | 0.7823 | ||
| 1279 | 2015.02.06 14:39 | delete | 466 | 2.35 | 0.7611 | 0.7515 | 0.7649 | ||
| 1280 | 2015.02.06 14:39 | sell limit | 467 | 2.35 | 0.7885 | 0.7957 | 0.7861 | ||
| 1281 | 2015.02.06 14:39 | sell limit | 468 | 2.35 | 0.7933 | 0.7957 | 0.7885 | ||
| 1282 | 2015.02.06 15:30 | t/p | 465 | 2.35 | 0.7823 | 0.7957 | 0.7823 | 893.00 | 26821.13 |
| 1283 | 2015.02.06 15:30 | delete | 468 | 2.35 | 0.7933 | 0.7957 | 0.7885 | ||
| 1284 | 2015.02.06 15:30 | delete | 467 | 2.35 | 0.7885 | 0.7957 | 0.7861 | ||
| 1285 | 2015.02.06 16:00 | sell limit | 469 | 2.43 | 0.7890 | 0.7986 | 0.7852 | ||
| 1286 | 2015.02.06 16:00 | buy limit | 470 | 2.43 | 0.7764 | 0.7668 | 0.7802 | ||
| 1287 | 2015.02.09 00:00 | buy | 470 | 2.43 | 0.7764 | 0.7668 | 0.7802 | ||
| 1288 | 2015.02.09 00:00 | delete | 469 | 2.43 | 0.7890 | 0.7986 | 0.7852 | ||
| 1289 | 2015.02.09 00:00 | buy limit | 471 | 2.43 | 0.7740 | 0.7668 | 0.7764 | ||
| 1290 | 2015.02.09 00:00 | buy limit | 472 | 2.43 | 0.7692 | 0.7668 | 0.7740 | ||
| 1291 | 2015.02.09 11:59 | t/p | 470 | 2.43 | 0.7802 | 0.7668 | 0.7802 | 923.40 | 27744.53 |
| 1292 | 2015.02.09 11:59 | delete | 472 | 2.43 | 0.7692 | 0.7668 | 0.7740 | ||
| 1293 | 2015.02.09 11:59 | delete | 471 | 2.43 | 0.7740 | 0.7668 | 0.7764 | ||
| 1294 | 2015.02.09 12:00 | sell limit | 473 | 2.52 | 0.7821 | 0.7917 | 0.7783 | ||
| 1295 | 2015.02.09 12:00 | buy limit | 474 | 2.52 | 0.7733 | 0.7637 | 0.7771 | ||
| 1296 | 2015.02.09 14:16 | sell | 473 | 2.52 | 0.7821 | 0.7917 | 0.7783 | ||
| 1297 | 2015.02.09 14:16 | delete | 474 | 2.52 | 0.7733 | 0.7637 | 0.7771 | ||
| 1298 | 2015.02.09 14:16 | sell limit | 475 | 2.52 | 0.7845 | 0.7917 | 0.7821 | ||
| 1299 | 2015.02.09 14:16 | sell limit | 476 | 2.52 | 0.7893 | 0.7917 | 0.7845 | ||
| 1300 | 2015.02.10 11:27 | t/p | 473 | 2.52 | 0.7783 | 0.7917 | 0.7783 | 949.03 | 28693.56 |
| 1301 | 2015.02.10 11:27 | delete | 476 | 2.52 | 0.7893 | 0.7917 | 0.7845 | ||
| 1302 | 2015.02.10 11:27 | delete | 475 | 2.52 | 0.7845 | 0.7917 | 0.7821 | ||
| 1303 | 2015.02.10 11:30 | buy limit | 477 | 2.60 | 0.7765 | 0.7669 | 0.7803 | ||
| 1304 | 2015.02.10 11:30 | sell limit | 478 | 2.60 | 0.7856 | 0.7952 | 0.7818 | ||
| 1305 | 2015.02.10 12:00 | buy | 477 | 2.60 | 0.7765 | 0.7669 | 0.7803 | ||
| 1306 | 2015.02.10 12:00 | delete | 478 | 2.60 | 0.7856 | 0.7952 | 0.7818 | ||
| 1307 | 2015.02.10 12:00 | buy limit | 479 | 2.60 | 0.7741 | 0.7669 | 0.7765 | ||
| 1308 | 2015.02.10 12:00 | buy limit | 480 | 2.60 | 0.7693 | 0.7669 | 0.7741 | ||
| 1309 | 2015.02.11 12:43 | buy | 479 | 2.60 | 0.7741 | 0.7669 | 0.7765 | ||
| 1310 | 2015.02.11 12:43 | modify | 477 | 2.60 | 0.7765 | 0.7669 | 0.7765 | ||
| 1311 | 2015.02.12 02:30 | buy | 480 | 2.60 | 0.7693 | 0.7669 | 0.7741 | ||
| 1312 | 2015.02.12 02:30 | modify | 479 | 2.60 | 0.7741 | 0.7669 | 0.7741 | ||
| 1313 | 2015.02.12 02:30 | modify | 477 | 2.60 | 0.7765 | 0.7669 | 0.7741 | ||
| 1314 | 2015.02.12 02:30 | s/l | 477 | 2.60 | 0.7669 | 0.7669 | 0.7741 | -2495.25 | 26198.31 |
| 1315 | 2015.02.12 02:30 | s/l | 479 | 2.60 | 0.7669 | 0.7669 | 0.7741 | -1871.44 | 24326.87 |
| 1316 | 2015.02.12 02:30 | s/l | 480 | 2.60 | 0.7669 | 0.7669 | 0.7741 | -624.00 | 23702.87 |
| 1317 | 2015.02.12 03:00 | buy limit | 481 | 4.30 | 0.7633 | 0.0000 | 0.7729 | ||
| 1318 | 2015.02.12 03:00 | sell limit | 482 | 4.30 | 0.7764 | 0.0000 | 0.7668 | ||
| 1319 | 2015.02.12 18:44 | sell | 482 | 4.30 | 0.7764 | 0.0000 | 0.7668 | ||
| 1320 | 2015.02.12 18:44 | delete | 481 | 4.30 | 0.7633 | 0.0000 | 0.7729 | ||
| 1321 | 2015.02.12 18:44 | sell limit | 483 | 4.30 | 0.7824 | 0.7996 | 0.7740 | ||
| 1322 | 2015.02.12 18:44 | sell limit | 484 | 4.30 | 0.7944 | 0.7996 | 0.7806 | ||
| 1323 | 2015.02.12 18:44 | modify | 482 | 4.30 | 0.7764 | 0.7996 | 0.7668 | ||
| 1324 | 2015.02.17 13:07 | sell | 483 | 4.30 | 0.7824 | 0.7996 | 0.7740 | ||
| 1325 | 2015.02.17 13:07 | modify | 482 | 4.30 | 0.7764 | 0.7996 | 0.7740 | ||
| 1326 | 2015.03.06 16:38 | t/p | 482 | 4.30 | 0.7740 | 0.7996 | 0.7740 | 710.36 | 24413.23 |
| 1327 | 2015.03.06 16:38 | t/p | 483 | 4.30 | 0.7740 | 0.7996 | 0.7740 | 3334.22 | 27747.45 |
| 1328 | 2015.03.06 16:38 | delete | 484 | 4.30 | 0.7944 | 0.7996 | 0.7806 | ||
| 1329 | 2015.03.06 17:00 | buy limit | 485 | 2.52 | 0.7703 | 0.7607 | 0.7741 | ||
| 1330 | 2015.03.06 17:00 | sell limit | 486 | 2.52 | 0.7860 | 0.7956 | 0.7822 | ||
| 1331 | 2015.03.09 03:08 | buy | 485 | 2.52 | 0.7703 | 0.7607 | 0.7741 | ||
| 1332 | 2015.03.09 03:08 | delete | 486 | 2.52 | 0.7860 | 0.7956 | 0.7822 | ||
| 1333 | 2015.03.09 03:08 | buy limit | 487 | 2.52 | 0.7679 | 0.7607 | 0.7703 | ||
| 1334 | 2015.03.09 03:08 | buy limit | 488 | 2.52 | 0.7631 | 0.7607 | 0.7679 | ||
| 1335 | 2015.03.10 01:40 | buy | 487 | 2.52 | 0.7679 | 0.7607 | 0.7703 | ||
| 1336 | 2015.03.10 01:40 | modify | 485 | 2.52 | 0.7703 | 0.7607 | 0.7703 | ||
| 1337 | 2015.03.10 10:47 | buy | 488 | 2.52 | 0.7631 | 0.7607 | 0.7679 | ||
| 1338 | 2015.03.10 10:47 | modify | 487 | 2.52 | 0.7679 | 0.7607 | 0.7679 | ||
| 1339 | 2015.03.10 10:47 | modify | 485 | 2.52 | 0.7703 | 0.7607 | 0.7679 | ||
| 1340 | 2015.03.10 10:48 | s/l | 485 | 2.52 | 0.7607 | 0.7607 | 0.7679 | -2419.02 | 25328.43 |
| 1341 | 2015.03.10 10:48 | s/l | 487 | 2.52 | 0.7607 | 0.7607 | 0.7679 | -1814.40 | 23514.03 |
| 1342 | 2015.03.10 10:48 | s/l | 488 | 2.52 | 0.7607 | 0.7607 | 0.7679 | -604.80 | 22909.23 |
| 1343 | 2015.03.10 11:00 | buy limit | 489 | 4.16 | 0.7590 | 0.0000 | 0.7686 | ||
| 1344 | 2015.03.10 11:00 | sell limit | 490 | 4.16 | 0.7723 | 0.0000 | 0.7627 | ||
| 1345 | 2015.03.11 16:38 | buy | 489 | 4.16 | 0.7590 | 0.0000 | 0.7686 | ||
| 1346 | 2015.03.11 16:38 | delete | 490 | 4.16 | 0.7723 | 0.0000 | 0.7627 | ||
| 1347 | 2015.03.11 16:38 | buy limit | 491 | 4.16 | 0.7530 | 0.7358 | 0.7614 | ||
| 1348 | 2015.03.11 16:38 | buy limit | 492 | 4.16 | 0.7410 | 0.7358 | 0.7548 | ||
| 1349 | 2015.03.11 16:38 | modify | 489 | 4.16 | 0.7590 | 0.7358 | 0.7686 | ||
| 1350 | 2015.03.12 12:48 | t/p | 489 | 4.16 | 0.7686 | 0.7358 | 0.7686 | 3994.50 | 26903.73 |
| 1351 | 2015.03.12 12:48 | delete | 492 | 4.16 | 0.7410 | 0.7358 | 0.7548 | ||
| 1352 | 2015.03.12 12:48 | delete | 491 | 4.16 | 0.7530 | 0.7358 | 0.7614 | ||
| 1353 | 2015.03.12 13:00 | sell limit | 493 | 2.44 | 0.7710 | 0.7806 | 0.7672 | ||
| 1354 | 2015.03.12 13:00 | buy limit | 494 | 2.44 | 0.7558 | 0.7462 | 0.7596 | ||
| 1355 | 2015.03.12 14:30 | sell | 493 | 2.44 | 0.7710 | 0.7806 | 0.7672 | ||
| 1356 | 2015.03.12 14:30 | delete | 494 | 2.44 | 0.7558 | 0.7462 | 0.7596 | ||
| 1357 | 2015.03.12 14:30 | sell limit | 495 | 2.44 | 0.7734 | 0.7806 | 0.7710 | ||
| 1358 | 2015.03.12 14:30 | sell limit | 496 | 2.44 | 0.7782 | 0.7806 | 0.7734 | ||
| 1359 | 2015.03.13 07:10 | t/p | 493 | 2.44 | 0.7672 | 0.7806 | 0.7672 | 918.90 | 27822.64 |
| 1360 | 2015.03.13 07:10 | delete | 496 | 2.44 | 0.7782 | 0.7806 | 0.7734 | ||
| 1361 | 2015.03.13 07:10 | delete | 495 | 2.44 | 0.7734 | 0.7806 | 0.7710 | ||
| 1362 | 2015.03.13 07:30 | buy limit | 497 | 2.52 | 0.7652 | 0.7556 | 0.7690 | ||
| 1363 | 2015.03.13 07:30 | sell limit | 498 | 2.52 | 0.7733 | 0.7829 | 0.7695 | ||
| 1364 | 2015.03.13 13:36 | buy | 497 | 2.52 | 0.7652 | 0.7556 | 0.7690 | ||
| 1365 | 2015.03.13 13:36 | delete | 498 | 2.52 | 0.7733 | 0.7829 | 0.7695 | ||
| 1366 | 2015.03.13 13:36 | buy limit | 499 | 2.52 | 0.7628 | 0.7556 | 0.7652 | ||
| 1367 | 2015.03.13 13:36 | buy limit | 500 | 2.52 | 0.7580 | 0.7556 | 0.7628 | ||
| 1368 | 2015.03.13 16:04 | buy | 499 | 2.52 | 0.7628 | 0.7556 | 0.7652 | ||
| 1369 | 2015.03.13 16:04 | modify | 497 | 2.52 | 0.7652 | 0.7556 | 0.7652 | ||
| 1370 | 2015.03.16 03:31 | t/p | 497 | 2.52 | 0.7652 | 0.7556 | 0.7652 | 0.18 | 27822.82 |
| 1371 | 2015.03.16 03:31 | t/p | 499 | 2.52 | 0.7652 | 0.7556 | 0.7652 | 604.98 | 28427.80 |
| 1372 | 2015.03.16 03:31 | delete | 500 | 2.52 | 0.7580 | 0.7556 | 0.7628 | ||
| 1373 | 2015.03.16 04:00 | sell limit | 501 | 2.58 | 0.7683 | 0.7779 | 0.7645 | ||
| 1374 | 2015.03.16 04:00 | buy limit | 502 | 2.58 | 0.7594 | 0.7498 | 0.7632 | ||
| 1375 | 2015.03.18 10:07 | buy | 502 | 2.58 | 0.7594 | 0.7498 | 0.7632 | ||
| 1376 | 2015.03.18 10:07 | delete | 501 | 2.58 | 0.7683 | 0.7779 | 0.7645 | ||
| 1377 | 2015.03.18 10:07 | buy limit | 503 | 2.58 | 0.7570 | 0.7498 | 0.7594 | ||
| 1378 | 2015.03.18 10:07 | buy limit | 504 | 2.58 | 0.7522 | 0.7498 | 0.7570 | ||
| 1379 | 2015.03.18 15:52 | t/p | 502 | 2.58 | 0.7632 | 0.7498 | 0.7632 | 980.40 | 29408.20 |
| 1380 | 2015.03.18 15:52 | delete | 504 | 2.58 | 0.7522 | 0.7498 | 0.7570 | ||
| 1381 | 2015.03.18 15:52 | delete | 503 | 2.58 | 0.7570 | 0.7498 | 0.7594 | ||
| 1382 | 2015.03.18 16:30 | sell limit | 505 | 2.67 | 0.7657 | 0.7753 | 0.7619 | ||
| 1383 | 2015.03.18 16:30 | buy limit | 506 | 2.67 | 0.7576 | 0.7480 | 0.7614 | ||
| 1384 | 2015.03.18 18:01 | sell | 505 | 2.67 | 0.7657 | 0.7753 | 0.7619 | ||
| 1385 | 2015.03.18 18:01 | delete | 506 | 2.67 | 0.7576 | 0.7480 | 0.7614 | ||
| 1386 | 2015.03.18 18:01 | sell limit | 507 | 2.67 | 0.7681 | 0.7753 | 0.7657 | ||
| 1387 | 2015.03.18 18:01 | sell limit | 508 | 2.67 | 0.7729 | 0.7753 | 0.7681 | ||
| 1388 | 2015.03.18 20:00 | sell | 507 | 2.67 | 0.7681 | 0.7753 | 0.7657 | ||
| 1389 | 2015.03.18 20:00 | modify | 505 | 2.67 | 0.7657 | 0.7753 | 0.7657 | ||
| 1390 | 2015.03.18 20:19 | sell | 508 | 2.67 | 0.7729 | 0.7753 | 0.7681 | ||
| 1391 | 2015.03.18 20:19 | modify | 507 | 2.67 | 0.7681 | 0.7753 | 0.7681 | ||
| 1392 | 2015.03.18 20:19 | modify | 505 | 2.67 | 0.7657 | 0.7753 | 0.7681 | ||
| 1393 | 2015.03.18 20:33 | s/l | 505 | 2.67 | 0.7753 | 0.7753 | 0.7681 | -2563.20 | 26845.00 |
| 1394 | 2015.03.18 20:33 | s/l | 507 | 2.67 | 0.7753 | 0.7753 | 0.7681 | -1922.40 | 24922.60 |
| 1395 | 2015.03.18 20:33 | s/l | 508 | 2.67 | 0.7753 | 0.7753 | 0.7681 | -640.80 | 24281.80 |
| 1396 | 2015.03.18 21:00 | sell limit | 509 | 4.40 | 0.7767 | 0.0000 | 0.7671 | ||
| 1397 | 2015.03.18 21:00 | buy limit | 510 | 4.40 | 0.7576 | 0.0000 | 0.7672 | ||
| 1398 | 2015.03.18 21:13 | sell | 509 | 4.40 | 0.7767 | 0.0000 | 0.7671 | ||
| 1399 | 2015.03.18 21:13 | delete | 510 | 4.40 | 0.7576 | 0.0000 | 0.7672 | ||
| 1400 | 2015.03.18 21:13 | sell limit | 511 | 4.40 | 0.7827 | 0.7999 | 0.7743 | ||
| 1401 | 2015.03.18 21:13 | sell limit | 512 | 4.40 | 0.7947 | 0.7999 | 0.7809 | ||
| 1402 | 2015.03.18 21:13 | modify | 509 | 4.40 | 0.7767 | 0.7999 | 0.7671 | ||
| 1403 | 2015.03.18 22:04 | sell | 511 | 4.40 | 0.7827 | 0.7999 | 0.7743 | ||
| 1404 | 2015.03.18 22:04 | modify | 509 | 4.40 | 0.7767 | 0.7999 | 0.7743 | ||
| 1405 | 2015.03.18 23:58 | t/p | 509 | 4.40 | 0.7743 | 0.7999 | 0.7743 | 1056.00 | 25337.80 |
| 1406 | 2015.03.18 23:58 | t/p | 511 | 4.40 | 0.7743 | 0.7999 | 0.7743 | 3696.00 | 29033.80 |
| 1407 | 2015.03.18 23:58 | delete | 512 | 4.40 | 0.7947 | 0.7999 | 0.7809 | ||
| 1408 | 2015.03.19 00:00 | sell limit | 513 | 2.63 | 0.7861 | 0.7957 | 0.7823 | ||
| 1409 | 2015.03.19 00:00 | buy limit | 514 | 2.63 | 0.7579 | 0.7483 | 0.7617 | ||
| 1410 | 2015.03.23 18:21 | sell | 513 | 2.63 | 0.7861 | 0.7957 | 0.7823 | ||
| 1411 | 2015.03.23 18:21 | delete | 514 | 2.63 | 0.7579 | 0.7483 | 0.7617 | ||
| 1412 | 2015.03.23 18:21 | sell limit | 515 | 2.63 | 0.7885 | 0.7957 | 0.7861 | ||
| 1413 | 2015.03.23 18:21 | sell limit | 516 | 2.63 | 0.7933 | 0.7957 | 0.7885 | ||
| 1414 | 2015.03.23 21:28 | sell | 515 | 2.63 | 0.7885 | 0.7957 | 0.7861 | ||
| 1415 | 2015.03.23 21:28 | modify | 513 | 2.63 | 0.7861 | 0.7957 | 0.7861 | ||
| 1416 | 2015.03.24 03:01 | t/p | 513 | 2.63 | 0.7861 | 0.7957 | 0.7861 | -8.94 | 29024.86 |
| 1417 | 2015.03.24 03:01 | t/p | 515 | 2.63 | 0.7861 | 0.7957 | 0.7861 | 622.26 | 29647.12 |
| 1418 | 2015.03.24 03:01 | delete | 516 | 2.63 | 0.7933 | 0.7957 | 0.7885 | ||
| 1419 | 2015.03.24 03:30 | buy limit | 517 | 2.69 | 0.7804 | 0.7708 | 0.7842 | ||
| 1420 | 2015.03.24 03:30 | sell limit | 518 | 2.69 | 0.7916 | 0.8012 | 0.7878 | ||
| 1421 | 2015.03.24 14:44 | sell | 518 | 2.69 | 0.7916 | 0.8012 | 0.7878 | ||
| 1422 | 2015.03.24 14:44 | delete | 517 | 2.69 | 0.7804 | 0.7708 | 0.7842 | ||
| 1423 | 2015.03.24 14:44 | sell limit | 519 | 2.69 | 0.7940 | 0.8012 | 0.7916 | ||
| 1424 | 2015.03.24 14:44 | sell limit | 520 | 2.69 | 0.7988 | 0.8012 | 0.7940 | ||
| 1425 | 2015.03.24 15:39 | t/p | 518 | 2.69 | 0.7878 | 0.8012 | 0.7878 | 1022.20 | 30669.32 |
| 1426 | 2015.03.24 15:39 | delete | 520 | 2.69 | 0.7988 | 0.8012 | 0.7940 | ||
| 1427 | 2015.03.24 15:39 | delete | 519 | 2.69 | 0.7940 | 0.8012 | 0.7916 | ||
| 1428 | 2015.03.24 16:00 | sell limit | 521 | 2.78 | 0.7953 | 0.8049 | 0.7915 | ||
| 1429 | 2015.03.24 16:00 | buy limit | 522 | 2.78 | 0.7819 | 0.7723 | 0.7857 | ||
| 1430 | 2015.03.26 03:41 | buy | 522 | 2.78 | 0.7819 | 0.7723 | 0.7857 | ||
| 1431 | 2015.03.26 03:41 | delete | 521 | 2.78 | 0.7953 | 0.8049 | 0.7915 | ||
| 1432 | 2015.03.26 03:41 | buy limit | 523 | 2.78 | 0.7795 | 0.7723 | 0.7819 | ||
| 1433 | 2015.03.26 03:41 | buy limit | 524 | 2.78 | 0.7747 | 0.7723 | 0.7795 | ||
| 1434 | 2015.03.26 09:55 | t/p | 522 | 2.78 | 0.7857 | 0.7723 | 0.7857 | 1056.40 | 31725.72 |
| 1435 | 2015.03.26 09:55 | delete | 524 | 2.78 | 0.7747 | 0.7723 | 0.7795 | ||
| 1436 | 2015.03.26 09:55 | delete | 523 | 2.78 | 0.7795 | 0.7723 | 0.7819 | ||
| 1437 | 2015.03.26 10:00 | sell limit | 525 | 2.88 | 0.7874 | 0.7970 | 0.7836 | ||
| 1438 | 2015.03.26 10:00 | buy limit | 526 | 2.88 | 0.7786 | 0.7690 | 0.7824 | ||
| 1439 | 2015.03.26 10:22 | sell | 525 | 2.88 | 0.7874 | 0.7970 | 0.7836 | ||
| 1440 | 2015.03.26 10:22 | delete | 526 | 2.88 | 0.7786 | 0.7690 | 0.7824 | ||
| 1441 | 2015.03.26 10:22 | sell limit | 527 | 2.88 | 0.7898 | 0.7970 | 0.7874 | ||
| 1442 | 2015.03.26 10:22 | sell limit | 528 | 2.88 | 0.7946 | 0.7970 | 0.7898 | ||
| 1443 | 2015.03.26 15:51 | t/p | 525 | 2.88 | 0.7836 | 0.7970 | 0.7836 | 1094.40 | 32820.12 |
| 1444 | 2015.03.26 15:51 | delete | 528 | 2.88 | 0.7946 | 0.7970 | 0.7898 | ||
| 1445 | 2015.03.26 15:51 | delete | 527 | 2.88 | 0.7898 | 0.7970 | 0.7874 | ||
| 1446 | 2015.03.26 16:00 | buy limit | 529 | 2.98 | 0.7786 | 0.7690 | 0.7824 | ||
| 1447 | 2015.03.26 16:00 | sell limit | 530 | 2.98 | 0.7899 | 0.7995 | 0.7861 | ||
| 1448 | 2015.03.27 09:48 | buy | 529 | 2.98 | 0.7786 | 0.7690 | 0.7824 | ||
| 1449 | 2015.03.27 09:48 | delete | 530 | 2.98 | 0.7899 | 0.7995 | 0.7861 | ||
| 1450 | 2015.03.27 09:48 | buy limit | 531 | 2.98 | 0.7762 | 0.7690 | 0.7786 | ||
| 1451 | 2015.03.27 09:48 | buy limit | 532 | 2.98 | 0.7714 | 0.7690 | 0.7762 | ||
| 1452 | 2015.03.27 17:24 | buy | 531 | 2.98 | 0.7762 | 0.7690 | 0.7786 | ||
| 1453 | 2015.03.27 17:24 | modify | 529 | 2.98 | 0.7786 | 0.7690 | 0.7786 | ||
| 1454 | 2015.03.30 04:13 | buy | 532 | 2.98 | 0.7714 | 0.7690 | 0.7762 | ||
| 1455 | 2015.03.30 04:13 | modify | 531 | 2.98 | 0.7762 | 0.7690 | 0.7762 | ||
| 1456 | 2015.03.30 04:13 | modify | 529 | 2.98 | 0.7786 | 0.7690 | 0.7762 | ||
| 1457 | 2015.03.30 10:42 | s/l | 529 | 2.98 | 0.7690 | 0.7690 | 0.7762 | -2860.59 | 29959.53 |
| 1458 | 2015.03.30 10:42 | s/l | 531 | 2.98 | 0.7690 | 0.7690 | 0.7762 | -2145.39 | 27814.15 |
| 1459 | 2015.03.30 10:42 | s/l | 532 | 2.98 | 0.7690 | 0.7690 | 0.7762 | -715.20 | 27098.95 |
| 1460 | 2015.03.30 11:00 | buy limit | 533 | 4.92 | 0.7668 | 0.0000 | 0.7764 | ||
| 1461 | 2015.03.30 11:00 | sell limit | 534 | 4.92 | 0.7793 | 0.0000 | 0.7697 | ||
| 1462 | 2015.03.30 13:53 | buy | 533 | 4.92 | 0.7668 | 0.0000 | 0.7764 | ||
| 1463 | 2015.03.30 13:53 | delete | 534 | 4.92 | 0.7793 | 0.0000 | 0.7697 | ||
| 1464 | 2015.03.30 13:53 | buy limit | 535 | 4.92 | 0.7608 | 0.7436 | 0.7692 | ||
| 1465 | 2015.03.30 13:53 | buy limit | 536 | 4.92 | 0.7488 | 0.7436 | 0.7626 | ||
| 1466 | 2015.03.30 13:53 | modify | 533 | 4.92 | 0.7668 | 0.7436 | 0.7764 | ||
| 1467 | 2015.03.31 09:47 | buy | 535 | 4.92 | 0.7608 | 0.7436 | 0.7692 | ||
| 1468 | 2015.03.31 09:47 | modify | 533 | 4.92 | 0.7668 | 0.7436 | 0.7692 | ||
| 1469 | 2015.04.03 14:30 | t/p | 533 | 4.92 | 0.7692 | 0.7436 | 0.7692 | 1182.93 | 28281.87 |
| 1470 | 2015.04.03 14:30 | t/p | 535 | 4.92 | 0.7692 | 0.7436 | 0.7692 | 4134.57 | 32416.44 |
| 1471 | 2015.04.03 14:30 | delete | 536 | 4.92 | 0.7488 | 0.7436 | 0.7626 | ||
| 1472 | 2015.04.03 15:00 | sell limit | 537 | 2.94 | 0.7708 | 0.7804 | 0.7670 | ||
| 1473 | 2015.04.03 15:00 | buy limit | 538 | 2.94 | 0.7555 | 0.7459 | 0.7593 | ||
| 1474 | 2015.04.07 07:22 | sell | 537 | 2.94 | 0.7708 | 0.7804 | 0.7670 | ||
| 1475 | 2015.04.07 07:22 | delete | 538 | 2.94 | 0.7555 | 0.7459 | 0.7593 | ||
| 1476 | 2015.04.07 07:22 | sell limit | 539 | 2.94 | 0.7732 | 0.7804 | 0.7708 | ||
| 1477 | 2015.04.07 07:22 | sell limit | 540 | 2.94 | 0.7780 | 0.7804 | 0.7732 | ||
| 1478 | 2015.04.07 08:55 | t/p | 537 | 2.94 | 0.7670 | 0.7804 | 0.7670 | 1117.20 | 33533.64 |
| 1479 | 2015.04.07 08:55 | delete | 540 | 2.94 | 0.7780 | 0.7804 | 0.7732 | ||
| 1480 | 2015.04.07 08:55 | delete | 539 | 2.94 | 0.7732 | 0.7804 | 0.7708 | ||
| 1481 | 2015.04.07 09:00 | sell limit | 541 | 3.04 | 0.7725 | 0.7821 | 0.7687 | ||
| 1482 | 2015.04.07 09:00 | buy limit | 542 | 3.04 | 0.7561 | 0.7465 | 0.7599 | ||
| 1483 | 2015.04.08 11:48 | sell | 541 | 3.04 | 0.7725 | 0.7821 | 0.7687 | ||
| 1484 | 2015.04.08 11:48 | delete | 542 | 3.04 | 0.7561 | 0.7465 | 0.7599 | ||
| 1485 | 2015.04.08 11:48 | sell limit | 543 | 3.04 | 0.7749 | 0.7821 | 0.7725 | ||
| 1486 | 2015.04.08 11:48 | sell limit | 544 | 3.04 | 0.7797 | 0.7821 | 0.7749 | ||
| 1487 | 2015.04.08 16:53 | t/p | 541 | 3.04 | 0.7687 | 0.7821 | 0.7687 | 1155.20 | 34688.84 |
| 1488 | 2015.04.08 16:53 | delete | 544 | 3.04 | 0.7797 | 0.7821 | 0.7749 | ||
| 1489 | 2015.04.08 16:53 | delete | 543 | 3.04 | 0.7749 | 0.7821 | 0.7725 | ||
| 1490 | 2015.04.08 17:00 | sell limit | 545 | 3.15 | 0.7742 | 0.7838 | 0.7704 | ||
| 1491 | 2015.04.08 17:00 | buy limit | 546 | 3.15 | 0.7626 | 0.7530 | 0.7664 | ||
| 1492 | 2015.04.13 04:06 | buy | 546 | 3.15 | 0.7626 | 0.7530 | 0.7664 | ||
| 1493 | 2015.04.13 04:06 | delete | 545 | 3.15 | 0.7742 | 0.7838 | 0.7704 | ||
| 1494 | 2015.04.13 04:06 | buy limit | 547 | 3.15 | 0.7602 | 0.7530 | 0.7626 | ||
| 1495 | 2015.04.13 04:06 | buy limit | 548 | 3.15 | 0.7554 | 0.7530 | 0.7602 | ||
| 1496 | 2015.04.13 04:28 | buy | 547 | 3.15 | 0.7602 | 0.7530 | 0.7626 | ||
| 1497 | 2015.04.13 04:28 | modify | 546 | 3.15 | 0.7626 | 0.7530 | 0.7626 | ||
| 1498 | 2015.04.14 15:17 | t/p | 546 | 3.15 | 0.7626 | 0.7530 | 0.7626 | 0.23 | 34689.07 |
| 1499 | 2015.04.14 15:17 | t/p | 547 | 3.15 | 0.7626 | 0.7530 | 0.7626 | 756.23 | 35445.30 |
| 1500 | 2015.04.14 15:17 | delete | 548 | 3.15 | 0.7554 | 0.7530 | 0.7602 | ||
| 1501 | 2015.04.14 15:30 | sell limit | 549 | 3.22 | 0.7651 | 0.7747 | 0.7613 | ||
| 1502 | 2015.04.14 15:30 | buy limit | 550 | 3.22 | 0.7540 | 0.7444 | 0.7578 | ||
| 1503 | 2015.04.15 19:16 | sell | 549 | 3.22 | 0.7651 | 0.7747 | 0.7613 | ||
| 1504 | 2015.04.15 19:16 | delete | 550 | 3.22 | 0.7540 | 0.7444 | 0.7578 | ||
| 1505 | 2015.04.15 19:16 | sell limit | 551 | 3.22 | 0.7675 | 0.7747 | 0.7651 | ||
| 1506 | 2015.04.15 19:16 | sell limit | 552 | 3.22 | 0.7723 | 0.7747 | 0.7675 | ||
| 1507 | 2015.04.15 19:22 | sell | 551 | 3.22 | 0.7675 | 0.7747 | 0.7651 | ||
| 1508 | 2015.04.15 19:22 | modify | 549 | 3.22 | 0.7651 | 0.7747 | 0.7651 | ||
| 1509 | 2015.04.16 03:30 | sell | 552 | 3.22 | 0.7723 | 0.7747 | 0.7675 | ||
| 1510 | 2015.04.16 03:30 | modify | 551 | 3.22 | 0.7675 | 0.7747 | 0.7675 | ||
| 1511 | 2015.04.16 03:30 | modify | 549 | 3.22 | 0.7651 | 0.7747 | 0.7675 | ||
| 1512 | 2015.04.16 03:30 | s/l | 549 | 3.22 | 0.7747 | 0.7747 | 0.7675 | -3124.04 | 32321.25 |
| 1513 | 2015.04.16 03:30 | s/l | 551 | 3.22 | 0.7747 | 0.7747 | 0.7675 | -2351.24 | 29970.01 |
| 1514 | 2015.04.16 03:30 | s/l | 552 | 3.22 | 0.7747 | 0.7747 | 0.7675 | -772.80 | 29197.21 |
| 1515 | 2015.04.16 04:00 | sell limit | 553 | 5.30 | 0.7796 | 0.0000 | 0.7700 | ||
| 1516 | 2015.04.16 04:00 | buy limit | 554 | 5.30 | 0.7586 | 0.0000 | 0.7682 | ||
| 1517 | 2015.04.16 12:44 | sell | 553 | 5.30 | 0.7796 | 0.0000 | 0.7700 | ||
| 1518 | 2015.04.16 12:44 | delete | 554 | 5.30 | 0.7586 | 0.0000 | 0.7682 | ||
| 1519 | 2015.04.16 12:44 | sell limit | 555 | 5.30 | 0.7856 | 0.8028 | 0.7772 | ||
| 1520 | 2015.04.16 12:44 | sell limit | 556 | 5.30 | 0.7976 | 0.8028 | 0.7838 | ||
| 1521 | 2015.04.16 12:44 | modify | 553 | 5.30 | 0.7796 | 0.8028 | 0.7700 | ||
| 1522 | 2015.04.21 02:08 | t/p | 553 | 5.30 | 0.7700 | 0.8028 | 0.7700 | 5033.94 | 34231.15 |
| 1523 | 2015.04.21 02:08 | delete | 556 | 5.30 | 0.7976 | 0.8028 | 0.7838 | ||
| 1524 | 2015.04.21 02:08 | delete | 555 | 5.30 | 0.7856 | 0.8028 | 0.7772 | ||
| 1525 | 2015.04.21 02:30 | buy limit | 557 | 3.11 | 0.7682 | 0.7586 | 0.7720 | ||
| 1526 | 2015.04.21 02:30 | sell limit | 558 | 3.11 | 0.7795 | 0.7891 | 0.7757 | ||
| 1527 | 2015.04.22 10:43 | sell | 558 | 3.11 | 0.7795 | 0.7891 | 0.7757 | ||
| 1528 | 2015.04.22 10:43 | delete | 557 | 3.11 | 0.7682 | 0.7586 | 0.7720 | ||
| 1529 | 2015.04.22 10:43 | sell limit | 559 | 3.11 | 0.7819 | 0.7891 | 0.7795 | ||
| 1530 | 2015.04.22 10:43 | sell limit | 560 | 3.11 | 0.7867 | 0.7891 | 0.7819 | ||
| 1531 | 2015.04.22 16:05 | t/p | 558 | 3.11 | 0.7757 | 0.7891 | 0.7757 | 1181.80 | 35412.95 |
| 1532 | 2015.04.22 16:05 | delete | 560 | 3.11 | 0.7867 | 0.7891 | 0.7819 | ||
| 1533 | 2015.04.22 16:05 | delete | 559 | 3.11 | 0.7819 | 0.7891 | 0.7795 | ||
| 1534 | 2015.04.22 16:30 | buy limit | 561 | 3.21 | 0.7731 | 0.7635 | 0.7769 | ||
| 1535 | 2015.04.22 16:30 | sell limit | 562 | 3.21 | 0.7822 | 0.7918 | 0.7784 | ||
| 1536 | 2015.04.23 02:33 | buy | 561 | 3.21 | 0.7731 | 0.7635 | 0.7769 | ||
| 1537 | 2015.04.23 02:33 | delete | 562 | 3.21 | 0.7822 | 0.7918 | 0.7784 | ||
| 1538 | 2015.04.23 02:33 | buy limit | 563 | 3.21 | 0.7707 | 0.7635 | 0.7731 | ||
| 1539 | 2015.04.23 02:33 | buy limit | 564 | 3.21 | 0.7659 | 0.7635 | 0.7707 | ||
| 1540 | 2015.04.23 16:42 | t/p | 561 | 3.21 | 0.7769 | 0.7635 | 0.7769 | 1219.80 | 36632.75 |
| 1541 | 2015.04.23 16:42 | delete | 564 | 3.21 | 0.7659 | 0.7635 | 0.7707 | ||
| 1542 | 2015.04.23 16:42 | delete | 563 | 3.21 | 0.7707 | 0.7635 | 0.7731 | ||
| 1543 | 2015.04.23 17:00 | sell limit | 565 | 3.33 | 0.7789 | 0.7885 | 0.7751 | ||
| 1544 | 2015.04.23 17:00 | buy limit | 566 | 3.33 | 0.7696 | 0.7600 | 0.7734 | ||
| 1545 | 2015.04.23 18:10 | sell | 565 | 3.33 | 0.7789 | 0.7885 | 0.7751 | ||
| 1546 | 2015.04.23 18:10 | delete | 566 | 3.33 | 0.7696 | 0.7600 | 0.7734 | ||
| 1547 | 2015.04.23 18:10 | sell limit | 567 | 3.33 | 0.7813 | 0.7885 | 0.7789 | ||
| 1548 | 2015.04.23 18:10 | sell limit | 568 | 3.33 | 0.7861 | 0.7885 | 0.7813 | ||
| 1549 | 2015.04.24 08:56 | sell | 567 | 3.33 | 0.7813 | 0.7885 | 0.7789 | ||
| 1550 | 2015.04.24 08:56 | modify | 565 | 3.33 | 0.7789 | 0.7885 | 0.7789 | ||
| 1551 | 2015.04.24 10:45 | t/p | 565 | 3.33 | 0.7789 | 0.7885 | 0.7789 | -11.32 | 36621.43 |
| 1552 | 2015.04.24 10:45 | t/p | 567 | 3.33 | 0.7789 | 0.7885 | 0.7789 | 799.20 | 37420.63 |
| 1553 | 2015.04.24 10:45 | delete | 568 | 3.33 | 0.7861 | 0.7885 | 0.7813 | ||
| 1554 | 2015.04.24 11:00 | sell limit | 569 | 3.40 | 0.7831 | 0.7927 | 0.7793 | ||
| 1555 | 2015.04.24 11:00 | buy limit | 570 | 3.40 | 0.7749 | 0.7653 | 0.7787 | ||
| 1556 | 2015.04.24 17:04 | sell | 569 | 3.40 | 0.7831 | 0.7927 | 0.7793 | ||
| 1557 | 2015.04.24 17:04 | delete | 570 | 3.40 | 0.7749 | 0.7653 | 0.7787 | ||
| 1558 | 2015.04.24 17:04 | sell limit | 571 | 3.40 | 0.7855 | 0.7927 | 0.7831 | ||
| 1559 | 2015.04.24 17:04 | sell limit | 572 | 3.40 | 0.7903 | 0.7927 | 0.7855 | ||
| 1560 | 2015.04.27 16:22 | sell | 571 | 3.40 | 0.7855 | 0.7927 | 0.7831 | ||
| 1561 | 2015.04.27 16:22 | modify | 569 | 3.40 | 0.7831 | 0.7927 | 0.7831 | ||
| 1562 | 2015.04.28 11:08 | sell | 572 | 3.40 | 0.7903 | 0.7927 | 0.7855 | ||
| 1563 | 2015.04.28 11:08 | modify | 571 | 3.40 | 0.7855 | 0.7927 | 0.7855 | ||
| 1564 | 2015.04.28 11:08 | modify | 569 | 3.40 | 0.7831 | 0.7927 | 0.7855 | ||
| 1565 | 2015.04.28 12:12 | s/l | 569 | 3.40 | 0.7927 | 0.7927 | 0.7855 | -3287.12 | 34133.51 |
| 1566 | 2015.04.28 12:12 | s/l | 571 | 3.40 | 0.7927 | 0.7927 | 0.7855 | -2459.56 | 31673.95 |
| 1567 | 2015.04.28 12:12 | s/l | 572 | 3.40 | 0.7927 | 0.7927 | 0.7855 | -816.00 | 30857.95 |
| 1568 | 2015.04.28 12:30 | sell limit | 573 | 5.60 | 0.7943 | 0.0000 | 0.7847 | ||
| 1569 | 2015.04.28 12:30 | buy limit | 574 | 5.60 | 0.7818 | 0.0000 | 0.7914 | ||
| 1570 | 2015.04.28 13:00 | sell | 573 | 5.60 | 0.7943 | 0.0000 | 0.7847 | ||
| 1571 | 2015.04.28 13:00 | delete | 574 | 5.60 | 0.7818 | 0.0000 | 0.7914 | ||
| 1572 | 2015.04.28 13:00 | sell limit | 575 | 5.60 | 0.8003 | 0.8175 | 0.7919 | ||
| 1573 | 2015.04.28 13:00 | sell limit | 576 | 5.60 | 0.8123 | 0.8175 | 0.7985 | ||
| 1574 | 2015.04.28 13:00 | modify | 573 | 5.60 | 0.7943 | 0.8175 | 0.7847 | ||
| 1575 | 2015.04.28 16:57 | sell | 575 | 5.60 | 0.8003 | 0.8175 | 0.7919 | ||
| 1576 | 2015.04.28 16:57 | modify | 573 | 5.60 | 0.7943 | 0.8175 | 0.7919 | ||
| 1577 | 2015.04.30 12:32 | t/p | 573 | 5.60 | 0.7919 | 0.8175 | 0.7919 | 1267.84 | 32125.79 |
| 1578 | 2015.04.30 12:32 | t/p | 575 | 5.60 | 0.7919 | 0.8175 | 0.7919 | 4627.84 | 36753.63 |
| 1579 | 2015.04.30 12:32 | delete | 576 | 5.60 | 0.8123 | 0.8175 | 0.7985 | ||
| 1580 | 2015.04.30 13:00 | buy limit | 577 | 3.34 | 0.7888 | 0.7792 | 0.7926 | ||
| 1581 | 2015.04.30 13:00 | sell limit | 578 | 3.34 | 0.8037 | 0.8133 | 0.7999 | ||
| 1582 | 2015.04.30 15:21 | buy | 577 | 3.34 | 0.7888 | 0.7792 | 0.7926 | ||
| 1583 | 2015.04.30 15:21 | delete | 578 | 3.34 | 0.8037 | 0.8133 | 0.7999 | ||
| 1584 | 2015.04.30 15:21 | buy limit | 579 | 3.34 | 0.7864 | 0.7792 | 0.7888 | ||
| 1585 | 2015.04.30 15:21 | buy limit | 580 | 3.34 | 0.7816 | 0.7792 | 0.7864 | ||
| 1586 | 2015.05.01 14:35 | buy | 579 | 3.34 | 0.7864 | 0.7792 | 0.7888 | ||
| 1587 | 2015.05.01 14:35 | modify | 577 | 3.34 | 0.7888 | 0.7792 | 0.7888 | ||
| 1588 | 2015.05.01 17:22 | buy | 580 | 3.34 | 0.7816 | 0.7792 | 0.7864 | ||
| 1589 | 2015.05.01 17:22 | modify | 579 | 3.34 | 0.7864 | 0.7792 | 0.7864 | ||
| 1590 | 2015.05.01 17:22 | modify | 577 | 3.34 | 0.7888 | 0.7792 | 0.7864 | ||
| 1591 | 2015.05.05 06:34 | t/p | 577 | 3.34 | 0.7864 | 0.7792 | 0.7864 | -800.88 | 35952.75 |
| 1592 | 2015.05.05 06:34 | t/p | 579 | 3.34 | 0.7864 | 0.7792 | 0.7864 | 0.48 | 35953.23 |
| 1593 | 2015.05.05 06:34 | t/p | 580 | 3.34 | 0.7864 | 0.7792 | 0.7864 | 1603.68 | 37556.91 |
| 1594 | 2015.05.05 07:00 | sell limit | 581 | 3.41 | 0.7922 | 0.8018 | 0.7884 | ||
| 1595 | 2015.05.05 07:00 | buy limit | 582 | 3.41 | 0.7783 | 0.7687 | 0.7821 | ||
| 1596 | 2015.05.05 16:21 | sell | 581 | 3.41 | 0.7922 | 0.8018 | 0.7884 | ||
| 1597 | 2015.05.05 16:21 | delete | 582 | 3.41 | 0.7783 | 0.7687 | 0.7821 | ||
| 1598 | 2015.05.05 16:21 | sell limit | 583 | 3.41 | 0.7946 | 0.8018 | 0.7922 | ||
| 1599 | 2015.05.05 16:21 | sell limit | 584 | 3.41 | 0.7994 | 0.8018 | 0.7946 | ||
| 1600 | 2015.05.05 16:53 | sell | 583 | 3.41 | 0.7946 | 0.8018 | 0.7922 | ||
| 1601 | 2015.05.05 16:53 | modify | 581 | 3.41 | 0.7922 | 0.8018 | 0.7922 | ||
| 1602 | 2015.05.06 01:11 | t/p | 581 | 3.41 | 0.7922 | 0.8018 | 0.7922 | -11.59 | 37545.31 |
| 1603 | 2015.05.06 01:11 | t/p | 583 | 3.41 | 0.7922 | 0.8018 | 0.7922 | 806.81 | 38352.12 |
| 1604 | 2015.05.06 01:11 | delete | 584 | 3.41 | 0.7994 | 0.8018 | 0.7946 | ||
| 1605 | 2015.05.06 01:30 | sell limit | 585 | 3.48 | 0.7970 | 0.8066 | 0.7932 | ||
| 1606 | 2015.05.06 01:30 | buy limit | 586 | 3.48 | 0.7853 | 0.7757 | 0.7891 | ||
| 1607 | 2015.05.06 04:57 | sell | 585 | 3.48 | 0.7970 | 0.8066 | 0.7932 | ||
| 1608 | 2015.05.06 04:57 | delete | 586 | 3.48 | 0.7853 | 0.7757 | 0.7891 | ||
| 1609 | 2015.05.06 04:57 | sell limit | 587 | 3.48 | 0.7994 | 0.8066 | 0.7970 | ||
| 1610 | 2015.05.06 04:57 | sell limit | 588 | 3.48 | 0.8042 | 0.8066 | 0.7994 | ||
| 1611 | 2015.05.06 13:01 | sell | 587 | 3.48 | 0.7994 | 0.8066 | 0.7970 | ||
| 1612 | 2015.05.06 13:01 | modify | 585 | 3.48 | 0.7970 | 0.8066 | 0.7970 | ||
| 1613 | 2015.05.06 19:05 | t/p | 585 | 3.48 | 0.7970 | 0.8066 | 0.7970 | 0.00 | 38352.12 |
| 1614 | 2015.05.06 19:05 | t/p | 587 | 3.48 | 0.7970 | 0.8066 | 0.7970 | 835.20 | 39187.32 |
| 1615 | 2015.05.06 19:05 | delete | 588 | 3.48 | 0.8042 | 0.8066 | 0.7994 | ||
| 1616 | 2015.05.06 19:30 | buy limit | 589 | 3.56 | 0.7938 | 0.7842 | 0.7976 | ||
| 1617 | 2015.05.06 19:30 | sell limit | 590 | 3.56 | 0.8045 | 0.8141 | 0.8007 | ||
| 1618 | 2015.05.07 03:30 | buy | 589 | 3.56 | 0.7938 | 0.7842 | 0.7976 | ||
| 1619 | 2015.05.07 03:30 | delete | 590 | 3.56 | 0.8045 | 0.8141 | 0.8007 | ||
| 1620 | 2015.05.07 03:30 | buy limit | 591 | 3.56 | 0.7914 | 0.7842 | 0.7938 | ||
| 1621 | 2015.05.07 03:30 | buy limit | 592 | 3.56 | 0.7866 | 0.7842 | 0.7914 | ||
| 1622 | 2015.05.07 03:46 | t/p | 589 | 3.56 | 0.7976 | 0.7842 | 0.7976 | 1352.80 | 40540.12 |
| 1623 | 2015.05.07 03:46 | delete | 592 | 3.56 | 0.7866 | 0.7842 | 0.7914 | ||
| 1624 | 2015.05.07 03:46 | delete | 591 | 3.56 | 0.7914 | 0.7842 | 0.7938 | ||
| 1625 | 2015.05.07 04:00 | buy limit | 593 | 3.68 | 0.7911 | 0.7815 | 0.7949 | ||
| 1626 | 2015.05.07 04:00 | sell limit | 594 | 3.68 | 0.8045 | 0.8141 | 0.8007 | ||
| 1627 | 2015.05.07 17:06 | buy | 593 | 3.68 | 0.7911 | 0.7815 | 0.7949 | ||
| 1628 | 2015.05.07 17:06 | delete | 594 | 3.68 | 0.8045 | 0.8141 | 0.8007 | ||
| 1629 | 2015.05.07 17:06 | buy limit | 595 | 3.68 | 0.7887 | 0.7815 | 0.7911 | ||
| 1630 | 2015.05.07 17:06 | buy limit | 596 | 3.68 | 0.7839 | 0.7815 | 0.7887 | ||
| 1631 | 2015.05.08 03:36 | buy | 595 | 3.68 | 0.7887 | 0.7815 | 0.7911 | ||
| 1632 | 2015.05.08 03:36 | modify | 593 | 3.68 | 0.7911 | 0.7815 | 0.7911 | ||
| 1633 | 2015.05.08 06:45 | t/p | 593 | 3.68 | 0.7911 | 0.7815 | 0.7911 | 0.26 | 40540.39 |
| 1634 | 2015.05.08 06:45 | t/p | 595 | 3.68 | 0.7911 | 0.7815 | 0.7911 | 883.20 | 41423.59 |
| 1635 | 2015.05.08 06:45 | delete | 596 | 3.68 | 0.7839 | 0.7815 | 0.7887 | ||
| 1636 | 2015.05.08 07:00 | sell limit | 597 | 3.76 | 0.7934 | 0.8030 | 0.7896 | ||
| 1637 | 2015.05.08 07:00 | buy limit | 598 | 3.76 | 0.7848 | 0.7752 | 0.7886 | ||
| 1638 | 2015.05.08 12:15 | sell | 597 | 3.76 | 0.7934 | 0.8030 | 0.7896 | ||
| 1639 | 2015.05.08 12:15 | delete | 598 | 3.76 | 0.7848 | 0.7752 | 0.7886 | ||
| 1640 | 2015.05.08 12:15 | sell limit | 599 | 3.76 | 0.7958 | 0.8030 | 0.7934 | ||
| 1641 | 2015.05.08 12:15 | sell limit | 600 | 3.76 | 0.8006 | 0.8030 | 0.7958 | ||
| 1642 | 2015.05.08 14:35 | t/p | 597 | 3.76 | 0.7896 | 0.8030 | 0.7896 | 1428.80 | 42852.39 |
| 1643 | 2015.05.08 14:35 | delete | 600 | 3.76 | 0.8006 | 0.8030 | 0.7958 | ||
| 1644 | 2015.05.08 14:35 | delete | 599 | 3.76 | 0.7958 | 0.8030 | 0.7934 | ||
| 1645 | 2015.05.08 15:00 | sell limit | 601 | 3.89 | 0.7962 | 0.8058 | 0.7924 | ||
| 1646 | 2015.05.08 15:00 | buy limit | 602 | 3.89 | 0.7848 | 0.7752 | 0.7886 | ||
| 1647 | 2015.05.08 15:23 | sell | 601 | 3.89 | 0.7962 | 0.8058 | 0.7924 | ||
| 1648 | 2015.05.08 15:23 | delete | 602 | 3.89 | 0.7848 | 0.7752 | 0.7886 | ||
| 1649 | 2015.05.08 15:23 | sell limit | 603 | 3.89 | 0.7986 | 0.8058 | 0.7962 | ||
| 1650 | 2015.05.08 15:23 | sell limit | 604 | 3.89 | 0.8034 | 0.8058 | 0.7986 | ||
| 1651 | 2015.05.08 16:01 | t/p | 601 | 3.89 | 0.7924 | 0.8058 | 0.7924 | 1478.20 | 44330.59 |
| 1652 | 2015.05.08 16:01 | delete | 604 | 3.89 | 0.8034 | 0.8058 | 0.7986 | ||
| 1653 | 2015.05.08 16:01 | delete | 603 | 3.89 | 0.7986 | 0.8058 | 0.7962 | ||
| 1654 | 2015.05.08 16:30 | buy limit | 605 | 4.03 | 0.7848 | 0.7752 | 0.7886 | ||
| 1655 | 2015.05.08 16:30 | sell limit | 606 | 4.03 | 0.7983 | 0.8079 | 0.7945 | ||
| 1656 | 2015.05.12 12:04 | sell | 606 | 4.03 | 0.7983 | 0.8079 | 0.7945 | ||
| 1657 | 2015.05.12 12:04 | delete | 605 | 4.03 | 0.7848 | 0.7752 | 0.7886 | ||
| 1658 | 2015.05.12 12:04 | sell limit | 607 | 4.03 | 0.8007 | 0.8079 | 0.7983 | ||
| 1659 | 2015.05.12 12:04 | sell limit | 608 | 4.03 | 0.8055 | 0.8079 | 0.8007 | ||
| 1660 | 2015.05.13 02:17 | sell | 607 | 4.03 | 0.8007 | 0.8079 | 0.7983 | ||
| 1661 | 2015.05.13 02:17 | modify | 606 | 4.03 | 0.7983 | 0.8079 | 0.7983 | ||
| 1662 | 2015.05.13 03:33 | t/p | 606 | 4.03 | 0.7983 | 0.8079 | 0.7983 | -13.70 | 44316.88 |
| 1663 | 2015.05.13 03:33 | t/p | 607 | 4.03 | 0.7983 | 0.8079 | 0.7983 | 967.20 | 45284.08 |
| 1664 | 2015.05.13 03:33 | delete | 608 | 4.03 | 0.8055 | 0.8079 | 0.8007 | ||
| 1665 | 2015.05.13 04:00 | sell limit | 609 | 4.11 | 0.8025 | 0.8121 | 0.7987 | ||
| 1666 | 2015.05.13 04:00 | buy limit | 610 | 4.11 | 0.7934 | 0.7838 | 0.7972 | ||
| 1667 | 2015.05.13 11:28 | sell | 609 | 4.11 | 0.8025 | 0.8121 | 0.7987 | ||
| 1668 | 2015.05.13 11:28 | delete | 610 | 4.11 | 0.7934 | 0.7838 | 0.7972 | ||
| 1669 | 2015.05.13 11:28 | sell limit | 611 | 4.11 | 0.8049 | 0.8121 | 0.8025 | ||
| 1670 | 2015.05.13 11:28 | sell limit | 612 | 4.11 | 0.8097 | 0.8121 | 0.8049 | ||
| 1671 | 2015.05.13 13:42 | sell | 611 | 4.11 | 0.8049 | 0.8121 | 0.8025 | ||
| 1672 | 2015.05.13 13:42 | modify | 609 | 4.11 | 0.8025 | 0.8121 | 0.8025 | ||
| 1673 | 2015.05.13 14:45 | sell | 612 | 4.11 | 0.8097 | 0.8121 | 0.8049 | ||
| 1674 | 2015.05.13 14:45 | modify | 611 | 4.11 | 0.8049 | 0.8121 | 0.8049 | ||
| 1675 | 2015.05.13 14:45 | modify | 609 | 4.11 | 0.8025 | 0.8121 | 0.8049 | ||
| 1676 | 2015.05.13 17:50 | s/l | 609 | 4.11 | 0.8121 | 0.8121 | 0.8049 | -3945.60 | 41338.48 |
| 1677 | 2015.05.13 17:50 | s/l | 611 | 4.11 | 0.8121 | 0.8121 | 0.8049 | -2959.20 | 38379.28 |
| 1678 | 2015.05.13 17:50 | s/l | 612 | 4.11 | 0.8121 | 0.8121 | 0.8049 | -986.40 | 37392.88 |
| 1679 | 2015.05.13 18:00 | sell limit | 613 | 6.78 | 0.8139 | 0.0000 | 0.8043 | ||
| 1680 | 2015.05.13 18:00 | buy limit | 614 | 6.78 | 0.7949 | 0.0000 | 0.8045 | ||
| 1681 | 2015.05.14 03:15 | sell | 613 | 6.78 | 0.8139 | 0.0000 | 0.8043 | ||
| 1682 | 2015.05.14 03:15 | delete | 614 | 6.78 | 0.7949 | 0.0000 | 0.8045 | ||
| 1683 | 2015.05.14 03:15 | sell limit | 615 | 6.78 | 0.8199 | 0.8371 | 0.8115 | ||
| 1684 | 2015.05.14 03:15 | sell limit | 616 | 6.78 | 0.8319 | 0.8371 | 0.8181 | ||
| 1685 | 2015.05.14 03:16 | modify | 613 | 6.78 | 0.8139 | 0.8371 | 0.8043 | ||
| 1686 | 2015.05.15 07:40 | t/p | 613 | 6.78 | 0.8043 | 0.8371 | 0.8043 | 6485.75 | 43878.63 |
| 1687 | 2015.05.15 07:40 | delete | 616 | 6.78 | 0.8319 | 0.8371 | 0.8181 | ||
| 1688 | 2015.05.15 07:40 | delete | 615 | 6.78 | 0.8199 | 0.8371 | 0.8115 | ||
| 1689 | 2015.05.15 08:00 | buy limit | 617 | 3.98 | 0.8022 | 0.7926 | 0.8060 | ||
| 1690 | 2015.05.15 08:00 | sell limit | 618 | 3.98 | 0.8103 | 0.8199 | 0.8065 | ||
| 1691 | 2015.05.15 10:51 | buy | 617 | 3.98 | 0.8022 | 0.7926 | 0.8060 | ||
| 1692 | 2015.05.15 10:51 | delete | 618 | 3.98 | 0.8103 | 0.8199 | 0.8065 | ||
| 1693 | 2015.05.15 10:51 | buy limit | 619 | 3.98 | 0.7998 | 0.7926 | 0.8022 | ||
| 1694 | 2015.05.15 10:51 | buy limit | 620 | 3.98 | 0.7950 | 0.7926 | 0.7998 | ||
| 1695 | 2015.05.15 14:47 | buy | 619 | 3.98 | 0.7998 | 0.7926 | 0.8022 | ||
| 1696 | 2015.05.15 14:47 | modify | 617 | 3.98 | 0.8022 | 0.7926 | 0.8022 | ||
| 1697 | 2015.05.15 16:02 | t/p | 617 | 3.98 | 0.8022 | 0.7926 | 0.8022 | 0.00 | 43878.63 |
| 1698 | 2015.05.15 16:02 | t/p | 619 | 3.98 | 0.8022 | 0.7926 | 0.8022 | 955.20 | 44833.83 |
| 1699 | 2015.05.15 16:02 | delete | 620 | 3.98 | 0.7950 | 0.7926 | 0.7998 | ||
| 1700 | 2015.05.15 16:30 | sell limit | 621 | 4.07 | 0.8081 | 0.8177 | 0.8043 | ||
| 1701 | 2015.05.15 16:30 | buy limit | 622 | 4.07 | 0.7980 | 0.7884 | 0.8018 | ||
| 1702 | 2015.05.18 20:39 | buy | 622 | 4.07 | 0.7980 | 0.7884 | 0.8018 | ||
| 1703 | 2015.05.18 20:39 | delete | 621 | 4.07 | 0.8081 | 0.8177 | 0.8043 | ||
| 1704 | 2015.05.18 20:39 | buy limit | 623 | 4.07 | 0.7956 | 0.7884 | 0.7980 | ||
| 1705 | 2015.05.18 20:39 | buy limit | 624 | 4.07 | 0.7908 | 0.7884 | 0.7956 | ||
| 1706 | 2015.05.19 14:31 | buy | 623 | 4.07 | 0.7956 | 0.7884 | 0.7980 | ||
| 1707 | 2015.05.19 14:31 | modify | 622 | 4.07 | 0.7980 | 0.7884 | 0.7980 | ||
| 1708 | 2015.05.19 16:59 | buy | 624 | 4.07 | 0.7908 | 0.7884 | 0.7956 | ||
| 1709 | 2015.05.19 16:59 | modify | 623 | 4.07 | 0.7956 | 0.7884 | 0.7956 | ||
| 1710 | 2015.05.19 16:59 | modify | 622 | 4.07 | 0.7980 | 0.7884 | 0.7956 | ||
| 1711 | 2015.05.20 08:45 | s/l | 622 | 4.07 | 0.7884 | 0.7884 | 0.7956 | -3906.61 | 40927.22 |
| 1712 | 2015.05.20 08:45 | s/l | 623 | 4.07 | 0.7884 | 0.7884 | 0.7956 | -2930.11 | 37997.11 |
| 1713 | 2015.05.20 08:45 | s/l | 624 | 4.07 | 0.7884 | 0.7884 | 0.7956 | -976.51 | 37020.60 |
| 1714 | 2015.05.22 15:00 | buy limit | 625 | 6.72 | 0.7816 | 0.0000 | 0.7912 | ||
| 1715 | 2015.05.22 15:00 | sell limit | 626 | 6.72 | 0.7946 | 0.0000 | 0.7850 | ||
| 1716 | 2015.05.22 19:00 | buy | 625 | 6.72 | 0.7816 | 0.0000 | 0.7912 | ||
| 1717 | 2015.05.22 19:00 | delete | 626 | 6.72 | 0.7946 | 0.0000 | 0.7850 | ||
| 1718 | 2015.05.22 19:00 | buy limit | 627 | 6.72 | 0.7756 | 0.7584 | 0.7840 | ||
| 1719 | 2015.05.22 19:00 | buy limit | 628 | 6.72 | 0.7636 | 0.7584 | 0.7774 | ||
| 1720 | 2015.05.22 19:00 | modify | 625 | 6.72 | 0.7816 | 0.7584 | 0.7912 | ||
| 1721 | 2015.05.26 14:52 | buy | 627 | 6.72 | 0.7756 | 0.7584 | 0.7840 | ||
| 1722 | 2015.05.26 14:52 | modify | 625 | 6.72 | 0.7816 | 0.7584 | 0.7840 | ||
| 1723 | 2015.05.28 13:25 | buy | 628 | 6.72 | 0.7636 | 0.7584 | 0.7774 | ||
| 1724 | 2015.05.28 13:25 | modify | 627 | 6.72 | 0.7756 | 0.7584 | 0.7774 | ||
| 1725 | 2015.05.28 13:25 | modify | 625 | 6.72 | 0.7816 | 0.7584 | 0.7774 | ||
| 1726 | 2015.06.02 18:32 | t/p | 625 | 6.72 | 0.7774 | 0.7584 | 0.7774 | -2818.05 | 34202.56 |
| 1727 | 2015.06.02 18:32 | t/p | 627 | 6.72 | 0.7774 | 0.7584 | 0.7774 | 1212.99 | 35415.55 |
| 1728 | 2015.06.02 18:32 | t/p | 628 | 6.72 | 0.7774 | 0.7584 | 0.7774 | 9275.05 | 44690.60 |
| 1729 | 2015.06.02 19:00 | sell limit | 629 | 4.06 | 0.7796 | 0.7892 | 0.7758 | ||
| 1730 | 2015.06.02 19:00 | buy limit | 630 | 4.06 | 0.7608 | 0.7512 | 0.7646 | ||
| 1731 | 2015.06.03 03:30 | sell | 629 | 4.06 | 0.7796 | 0.7892 | 0.7758 | ||
| 1732 | 2015.06.03 03:30 | delete | 630 | 4.06 | 0.7608 | 0.7512 | 0.7646 | ||
| 1733 | 2015.06.03 03:30 | sell limit | 631 | 4.06 | 0.7820 | 0.7892 | 0.7796 | ||
| 1734 | 2015.06.03 03:30 | sell limit | 632 | 4.06 | 0.7868 | 0.7892 | 0.7820 | ||
| 1735 | 2015.06.03 14:43 | t/p | 629 | 4.06 | 0.7758 | 0.7892 | 0.7758 | 1542.80 | 46233.40 |
| 1736 | 2015.06.03 14:43 | delete | 632 | 4.06 | 0.7868 | 0.7892 | 0.7820 | ||
| 1737 | 2015.06.03 14:43 | delete | 631 | 4.06 | 0.7820 | 0.7892 | 0.7796 | ||
| 1738 | 2015.06.03 15:00 | buy limit | 633 | 4.20 | 0.7736 | 0.7640 | 0.7774 | ||
| 1739 | 2015.06.03 15:00 | sell limit | 634 | 4.20 | 0.7833 | 0.7929 | 0.7795 | ||
| 1740 | 2015.06.04 03:32 | buy | 633 | 4.20 | 0.7736 | 0.7640 | 0.7774 | ||
| 1741 | 2015.06.04 03:32 | delete | 634 | 4.20 | 0.7833 | 0.7929 | 0.7795 | ||
| 1742 | 2015.06.04 03:32 | buy limit | 635 | 4.20 | 0.7712 | 0.7640 | 0.7736 | ||
| 1743 | 2015.06.04 03:32 | buy limit | 636 | 4.20 | 0.7664 | 0.7640 | 0.7712 | ||
| 1744 | 2015.06.04 03:40 | buy | 635 | 4.20 | 0.7712 | 0.7640 | 0.7736 | ||
| 1745 | 2015.06.04 03:40 | modify | 633 | 4.20 | 0.7736 | 0.7640 | 0.7736 | ||
| 1746 | 2015.06.04 10:28 | t/p | 633 | 4.20 | 0.7736 | 0.7640 | 0.7736 | 0.00 | 46233.40 |
| 1747 | 2015.06.04 10:28 | t/p | 635 | 4.20 | 0.7736 | 0.7640 | 0.7736 | 1008.00 | 47241.40 |
| 1748 | 2015.06.04 10:28 | delete | 636 | 4.20 | 0.7664 | 0.7640 | 0.7712 | ||
| 1749 | 2015.06.04 10:30 | buy limit | 637 | 4.29 | 0.7693 | 0.7597 | 0.7731 | ||
| 1750 | 2015.06.04 10:30 | sell limit | 638 | 4.29 | 0.7804 | 0.7900 | 0.7766 | ||
| 1751 | 2015.06.04 15:24 | buy | 637 | 4.29 | 0.7693 | 0.7597 | 0.7731 | ||
| 1752 | 2015.06.04 15:24 | delete | 638 | 4.29 | 0.7804 | 0.7900 | 0.7766 | ||
| 1753 | 2015.06.04 15:24 | buy limit | 639 | 4.29 | 0.7669 | 0.7597 | 0.7693 | ||
| 1754 | 2015.06.04 15:24 | buy limit | 640 | 4.29 | 0.7621 | 0.7597 | 0.7669 | ||
| 1755 | 2015.06.04 17:08 | buy | 639 | 4.29 | 0.7669 | 0.7597 | 0.7693 | ||
| 1756 | 2015.06.04 17:08 | modify | 637 | 4.29 | 0.7693 | 0.7597 | 0.7693 | ||
| 1757 | 2015.06.04 18:47 | t/p | 637 | 4.29 | 0.7693 | 0.7597 | 0.7693 | 0.00 | 47241.40 |
| 1758 | 2015.06.04 18:47 | t/p | 639 | 4.29 | 0.7693 | 0.7597 | 0.7693 | 1029.60 | 48271.00 |
| 1759 | 2015.06.04 18:47 | delete | 640 | 4.29 | 0.7621 | 0.7597 | 0.7669 | ||
| 1760 | 2015.06.04 19:00 | buy limit | 641 | 4.38 | 0.7649 | 0.7553 | 0.7687 | ||
| 1761 | 2015.06.04 19:00 | sell limit | 642 | 4.38 | 0.7777 | 0.7873 | 0.7739 | ||
| 1762 | 2015.06.05 14:30 | buy | 641 | 4.38 | 0.7649 | 0.7553 | 0.7687 | ||
| 1763 | 2015.06.05 14:30 | delete | 642 | 4.38 | 0.7777 | 0.7873 | 0.7739 | ||
| 1764 | 2015.06.05 14:30 | buy limit | 643 | 4.38 | 0.7625 | 0.7553 | 0.7649 | ||
| 1765 | 2015.06.05 14:30 | buy limit | 644 | 4.38 | 0.7577 | 0.7553 | 0.7625 | ||
| 1766 | 2015.06.05 14:59 | buy | 643 | 4.38 | 0.7625 | 0.7553 | 0.7649 | ||
| 1767 | 2015.06.05 14:59 | modify | 641 | 4.38 | 0.7649 | 0.7553 | 0.7649 | ||
| 1768 | 2015.06.05 16:22 | t/p | 641 | 4.38 | 0.7649 | 0.7553 | 0.7649 | 0.00 | 48271.00 |
| 1769 | 2015.06.05 16:22 | t/p | 643 | 4.38 | 0.7649 | 0.7553 | 0.7649 | 1051.20 | 49322.20 |
| 1770 | 2015.06.05 16:22 | delete | 644 | 4.38 | 0.7577 | 0.7553 | 0.7625 | ||
| 1771 | 2015.06.05 16:30 | buy limit | 645 | 4.48 | 0.7584 | 0.7488 | 0.7622 | ||
| 1772 | 2015.06.05 16:30 | sell limit | 646 | 4.48 | 0.7741 | 0.7837 | 0.7703 | ||
| 1773 | 2015.06.10 07:54 | sell | 646 | 4.48 | 0.7741 | 0.7837 | 0.7703 | ||
| 1774 | 2015.06.10 07:54 | delete | 645 | 4.48 | 0.7584 | 0.7488 | 0.7622 | ||
| 1775 | 2015.06.10 07:54 | sell limit | 647 | 4.48 | 0.7765 | 0.7837 | 0.7741 | ||
| 1776 | 2015.06.10 07:54 | sell limit | 648 | 4.48 | 0.7813 | 0.7837 | 0.7765 | ||
| 1777 | 2015.06.10 09:37 | sell | 647 | 4.48 | 0.7765 | 0.7837 | 0.7741 | ||
| 1778 | 2015.06.10 09:37 | modify | 646 | 4.48 | 0.7741 | 0.7837 | 0.7741 | ||
| 1779 | 2015.06.10 12:44 | t/p | 646 | 4.48 | 0.7741 | 0.7837 | 0.7741 | 0.00 | 49322.20 |
| 1780 | 2015.06.10 12:44 | t/p | 647 | 4.48 | 0.7741 | 0.7837 | 0.7741 | 1075.20 | 50397.40 |
| 1781 | 2015.06.10 12:44 | delete | 648 | 4.48 | 0.7813 | 0.7837 | 0.7765 | ||
| 1782 | 2015.06.10 13:00 | sell limit | 649 | 4.58 | 0.7800 | 0.7896 | 0.7762 | ||
| 1783 | 2015.06.10 13:00 | buy limit | 650 | 4.58 | 0.7620 | 0.7524 | 0.7658 | ||
| 1784 | 2015.06.18 11:23 | sell | 649 | 4.58 | 0.7800 | 0.7896 | 0.7762 | ||
| 1785 | 2015.06.18 11:23 | delete | 650 | 4.58 | 0.7620 | 0.7524 | 0.7658 | ||
| 1786 | 2015.06.18 11:23 | sell limit | 651 | 4.58 | 0.7824 | 0.7896 | 0.7800 | ||
| 1787 | 2015.06.18 11:23 | sell limit | 652 | 4.58 | 0.7872 | 0.7896 | 0.7824 | ||
| 1788 | 2015.06.18 11:45 | sell | 651 | 4.58 | 0.7824 | 0.7896 | 0.7800 | ||
| 1789 | 2015.06.18 11:45 | modify | 649 | 4.58 | 0.7800 | 0.7896 | 0.7800 | ||
| 1790 | 2015.06.18 20:49 | t/p | 649 | 4.58 | 0.7800 | 0.7896 | 0.7800 | 0.00 | 50397.40 |
| 1791 | 2015.06.18 20:49 | t/p | 651 | 4.58 | 0.7800 | 0.7896 | 0.7800 | 1099.20 | 51496.60 |
| 1792 | 2015.06.18 20:49 | delete | 652 | 4.58 | 0.7872 | 0.7896 | 0.7824 | ||
| 1793 | 2015.06.18 21:00 | sell limit | 653 | 4.68 | 0.7863 | 0.7959 | 0.7825 | ||
| 1794 | 2015.06.18 21:00 | buy limit | 654 | 4.68 | 0.7718 | 0.7622 | 0.7756 | ||
| 1795 | 2015.06.23 03:22 | buy | 654 | 4.68 | 0.7718 | 0.7622 | 0.7756 | ||
| 1796 | 2015.06.23 03:22 | delete | 653 | 4.68 | 0.7863 | 0.7959 | 0.7825 | ||
| 1797 | 2015.06.23 03:22 | buy limit | 655 | 4.68 | 0.7694 | 0.7622 | 0.7718 | ||
| 1798 | 2015.06.23 03:22 | buy limit | 656 | 4.68 | 0.7646 | 0.7622 | 0.7694 | ||
| 1799 | 2015.06.23 14:53 | buy | 655 | 4.68 | 0.7694 | 0.7622 | 0.7718 | ||
| 1800 | 2015.06.23 14:53 | modify | 654 | 4.68 | 0.7718 | 0.7622 | 0.7718 | ||
| 1801 | 2015.06.23 16:13 | t/p | 654 | 4.68 | 0.7718 | 0.7622 | 0.7718 | 0.00 | 51496.60 |
| 1802 | 2015.06.23 16:13 | t/p | 655 | 4.68 | 0.7718 | 0.7622 | 0.7718 | 1123.20 | 52619.80 |
| 1803 | 2015.06.23 16:13 | delete | 656 | 4.68 | 0.7646 | 0.7622 | 0.7694 | ||
| 1804 | 2015.06.23 16:30 | sell limit | 657 | 4.78 | 0.7758 | 0.7854 | 0.7720 | ||
| 1805 | 2015.06.23 16:30 | buy limit | 658 | 4.78 | 0.7664 | 0.7568 | 0.7702 | ||
| 1806 | 2015.06.24 02:09 | sell | 657 | 4.78 | 0.7758 | 0.7854 | 0.7720 | ||
| 1807 | 2015.06.24 02:09 | delete | 658 | 4.78 | 0.7664 | 0.7568 | 0.7702 | ||
| 1808 | 2015.06.24 02:09 | sell limit | 659 | 4.78 | 0.7782 | 0.7854 | 0.7758 | ||
| 1809 | 2015.06.24 02:09 | sell limit | 660 | 4.78 | 0.7830 | 0.7854 | 0.7782 | ||
| 1810 | 2015.06.24 06:37 | t/p | 657 | 4.78 | 0.7720 | 0.7854 | 0.7720 | 1816.40 | 54436.20 |
| 1811 | 2015.06.24 06:37 | delete | 660 | 4.78 | 0.7830 | 0.7854 | 0.7782 | ||
| 1812 | 2015.06.24 06:37 | delete | 659 | 4.78 | 0.7782 | 0.7854 | 0.7758 | ||
| 1813 | 2015.06.24 07:00 | buy limit | 661 | 4.94 | 0.7697 | 0.7601 | 0.7735 | ||
| 1814 | 2015.06.24 07:00 | sell limit | 662 | 4.94 | 0.7773 | 0.7869 | 0.7735 | ||
| 1815 | 2015.06.24 16:22 | buy | 661 | 4.94 | 0.7697 | 0.7601 | 0.7735 | ||
| 1816 | 2015.06.24 16:22 | delete | 662 | 4.94 | 0.7773 | 0.7869 | 0.7735 | ||
| 1817 | 2015.06.24 16:22 | buy limit | 663 | 4.94 | 0.7673 | 0.7601 | 0.7697 | ||
| 1818 | 2015.06.24 16:22 | buy limit | 664 | 4.94 | 0.7625 | 0.7601 | 0.7673 | ||
| 1819 | 2015.06.25 04:50 | t/p | 661 | 4.94 | 0.7735 | 0.7601 | 0.7735 | 1878.27 | 56314.46 |
| 1820 | 2015.06.25 04:50 | delete | 664 | 4.94 | 0.7625 | 0.7601 | 0.7673 | ||
| 1821 | 2015.06.25 04:50 | delete | 663 | 4.94 | 0.7673 | 0.7601 | 0.7697 | ||
| 1822 | 2015.06.25 05:00 | sell limit | 665 | 5.11 | 0.7751 | 0.7847 | 0.7713 | ||
| 1823 | 2015.06.25 05:00 | buy limit | 666 | 5.11 | 0.7668 | 0.7572 | 0.7706 | ||
| 1824 | 2015.06.25 17:27 | sell | 665 | 5.11 | 0.7751 | 0.7847 | 0.7713 | ||
| 1825 | 2015.06.25 17:27 | delete | 666 | 5.11 | 0.7668 | 0.7572 | 0.7706 | ||
| 1826 | 2015.06.25 17:27 | sell limit | 667 | 5.11 | 0.7775 | 0.7847 | 0.7751 | ||
| 1827 | 2015.06.25 17:27 | sell limit | 668 | 5.11 | 0.7823 | 0.7847 | 0.7775 | ||
| 1828 | 2015.06.26 03:33 | t/p | 665 | 5.11 | 0.7713 | 0.7847 | 0.7713 | 1924.43 | 58238.89 |
| 1829 | 2015.06.26 03:33 | delete | 668 | 5.11 | 0.7823 | 0.7847 | 0.7775 | ||
| 1830 | 2015.06.26 03:33 | delete | 667 | 5.11 | 0.7775 | 0.7847 | 0.7751 | ||
| 1831 | 2015.06.26 09:00 | buy limit | 669 | 5.29 | 0.7683 | 0.7587 | 0.7721 | ||
| 1832 | 2015.06.26 09:00 | sell limit | 670 | 5.29 | 0.7761 | 0.7857 | 0.7723 | ||
| 1833 | 2015.06.26 13:37 | buy | 669 | 5.29 | 0.7683 | 0.7587 | 0.7721 | ||
| 1834 | 2015.06.26 13:37 | delete | 670 | 5.29 | 0.7761 | 0.7857 | 0.7723 | ||
| 1835 | 2015.06.26 13:37 | buy limit | 671 | 5.29 | 0.7659 | 0.7587 | 0.7683 | ||
| 1836 | 2015.06.26 13:37 | buy limit | 672 | 5.29 | 0.7611 | 0.7587 | 0.7659 | ||
| 1837 | 2015.06.26 13:59 | buy | 671 | 5.29 | 0.7659 | 0.7587 | 0.7683 | ||
| 1838 | 2015.06.26 13:59 | modify | 669 | 5.29 | 0.7683 | 0.7587 | 0.7683 | ||
| 1839 | 2015.06.28 23:17 | buy | 672 | 5.29 | 0.7611 | 0.7587 | 0.7659 | ||
| 1840 | 2015.06.28 23:17 | modify | 671 | 5.29 | 0.7659 | 0.7587 | 0.7659 | ||
| 1841 | 2015.06.28 23:17 | modify | 669 | 5.29 | 0.7683 | 0.7587 | 0.7659 | ||
| 1842 | 2015.06.29 00:03 | s/l | 669 | 5.29 | 0.7587 | 0.7587 | 0.7659 | -5078.02 | 53160.87 |
| 1843 | 2015.06.29 00:03 | s/l | 671 | 5.29 | 0.7587 | 0.7587 | 0.7659 | -3808.42 | 49352.45 |
| 1844 | 2015.06.29 00:03 | s/l | 672 | 5.29 | 0.7587 | 0.7587 | 0.7659 | -1269.22 | 48083.23 |
| 1845 | 2015.06.29 00:30 | buy limit | 673 | 8.74 | 0.7571 | 0.0000 | 0.7667 | ||
| 1846 | 2015.06.29 00:30 | sell limit | 674 | 8.74 | 0.7713 | 0.0000 | 0.7617 | ||
| 1847 | 2015.06.30 14:54 | sell | 674 | 8.74 | 0.7713 | 0.0000 | 0.7617 | ||
| 1848 | 2015.06.30 14:54 | delete | 673 | 8.74 | 0.7571 | 0.0000 | 0.7667 | ||
| 1849 | 2015.06.30 14:54 | sell limit | 675 | 8.74 | 0.7773 | 0.7945 | 0.7689 | ||
| 1850 | 2015.06.30 14:54 | sell limit | 676 | 8.74 | 0.7893 | 0.7945 | 0.7755 | ||
| 1851 | 2015.06.30 14:55 | modify | 674 | 8.74 | 0.7713 | 0.7945 | 0.7617 | ||
| 1852 | 2015.07.02 09:24 | t/p | 674 | 8.74 | 0.7617 | 0.7945 | 0.7617 | 8271.54 | 56354.77 |
| 1853 | 2015.07.02 09:24 | delete | 676 | 8.74 | 0.7893 | 0.7945 | 0.7755 | ||
| 1854 | 2015.07.02 09:24 | delete | 675 | 8.74 | 0.7773 | 0.7945 | 0.7689 | ||
| 1855 | 2015.07.02 09:30 | buy limit | 677 | 5.12 | 0.7596 | 0.7500 | 0.7634 | ||
| 1856 | 2015.07.02 09:30 | sell limit | 678 | 5.12 | 0.7672 | 0.7768 | 0.7634 | ||
| 1857 | 2015.07.02 13:50 | buy | 677 | 5.12 | 0.7596 | 0.7500 | 0.7634 | ||
| 1858 | 2015.07.02 13:50 | delete | 678 | 5.12 | 0.7672 | 0.7768 | 0.7634 | ||
| 1859 | 2015.07.02 13:50 | buy limit | 679 | 5.12 | 0.7572 | 0.7500 | 0.7596 | ||
| 1860 | 2015.07.02 13:50 | buy limit | 680 | 5.12 | 0.7524 | 0.7500 | 0.7572 | ||
| 1861 | 2015.07.02 14:30 | t/p | 677 | 5.12 | 0.7634 | 0.7500 | 0.7634 | 1945.60 | 58300.37 |
| 1862 | 2015.07.02 14:30 | delete | 680 | 5.12 | 0.7524 | 0.7500 | 0.7572 | ||
| 1863 | 2015.07.02 14:30 | delete | 679 | 5.12 | 0.7572 | 0.7500 | 0.7596 | ||
| 1864 | 2015.07.02 15:00 | sell limit | 681 | 5.30 | 0.7672 | 0.7768 | 0.7634 | ||
| 1865 | 2015.07.02 15:00 | buy limit | 682 | 5.30 | 0.7574 | 0.7478 | 0.7612 | ||
| 1866 | 2015.07.03 05:18 | buy | 682 | 5.30 | 0.7574 | 0.7478 | 0.7612 | ||
| 1867 | 2015.07.03 05:18 | delete | 681 | 5.30 | 0.7672 | 0.7768 | 0.7634 | ||
| 1868 | 2015.07.03 05:18 | buy limit | 683 | 5.30 | 0.7550 | 0.7478 | 0.7574 | ||
| 1869 | 2015.07.03 05:18 | buy limit | 684 | 5.30 | 0.7502 | 0.7478 | 0.7550 | ||
| 1870 | 2015.07.03 10:42 | buy | 683 | 5.30 | 0.7550 | 0.7478 | 0.7574 | ||
| 1871 | 2015.07.03 10:42 | modify | 682 | 5.30 | 0.7574 | 0.7478 | 0.7574 | ||
| 1872 | 2015.07.05 23:05 | s/l | 682 | 5.30 | 0.7478 | 0.7478 | 0.7574 | -5088.00 | 53212.37 |
| 1873 | 2015.07.05 23:05 | s/l | 683 | 5.30 | 0.7478 | 0.7478 | 0.7574 | -3816.00 | 49396.37 |
| 1874 | 2015.07.05 23:05 | buy | 684 | 5.30 | 0.7502 | 0.7478 | 0.7550 | ||
| 1875 | 2015.07.05 23:05 | s/l | 684 | 5.30 | 0.7478 | 0.7478 | 0.7550 | -1272.00 | 48124.37 |
| 1876 | 2015.07.05 23:30 | buy limit | 685 | 8.74 | 0.7456 | 0.0000 | 0.7552 | ||
| 1877 | 2015.07.05 23:30 | sell limit | 686 | 8.74 | 0.7563 | 0.0000 | 0.7467 | ||
| 1878 | 2015.07.07 09:45 | buy | 685 | 8.74 | 0.7456 | 0.0000 | 0.7552 | ||
| 1879 | 2015.07.07 09:45 | delete | 686 | 8.74 | 0.7563 | 0.0000 | 0.7467 | ||
| 1880 | 2015.07.07 09:45 | buy limit | 687 | 8.74 | 0.7396 | 0.7224 | 0.7480 | ||
| 1881 | 2015.07.07 09:45 | buy limit | 688 | 8.74 | 0.7276 | 0.7224 | 0.7414 | ||
| 1882 | 2015.07.07 09:45 | modify | 685 | 8.74 | 0.7456 | 0.7224 | 0.7552 | ||
| 1883 | 2015.07.08 03:38 | buy | 687 | 8.74 | 0.7396 | 0.7224 | 0.7480 | ||
| 1884 | 2015.07.08 03:38 | modify | 685 | 8.74 | 0.7456 | 0.7224 | 0.7480 | ||
| 1885 | 2015.07.09 07:18 | t/p | 685 | 8.74 | 0.7480 | 0.7224 | 0.7480 | 2100.12 | 50224.49 |
| 1886 | 2015.07.09 07:18 | t/p | 687 | 8.74 | 0.7480 | 0.7224 | 0.7480 | 7343.49 | 57567.97 |
| 1887 | 2015.07.09 07:18 | delete | 688 | 8.74 | 0.7276 | 0.7224 | 0.7414 | ||
| 1888 | 2015.07.09 07:30 | sell limit | 689 | 5.23 | 0.7499 | 0.7595 | 0.7461 | ||
| 1889 | 2015.07.09 07:30 | buy limit | 690 | 5.23 | 0.7376 | 0.7280 | 0.7414 | ||
| 1890 | 2015.07.15 17:24 | buy | 690 | 5.23 | 0.7376 | 0.7280 | 0.7414 | ||
| 1891 | 2015.07.15 17:24 | delete | 689 | 5.23 | 0.7499 | 0.7595 | 0.7461 | ||
| 1892 | 2015.07.15 17:24 | buy limit | 691 | 5.23 | 0.7352 | 0.7280 | 0.7376 | ||
| 1893 | 2015.07.15 17:24 | buy limit | 692 | 5.23 | 0.7304 | 0.7280 | 0.7352 | ||
| 1894 | 2015.07.16 07:24 | buy | 691 | 5.23 | 0.7352 | 0.7280 | 0.7376 | ||
| 1895 | 2015.07.16 07:24 | modify | 690 | 5.23 | 0.7376 | 0.7280 | 0.7376 | ||
| 1896 | 2015.07.16 08:22 | t/p | 690 | 5.23 | 0.7376 | 0.7280 | 0.7376 | 1.13 | 57569.10 |
| 1897 | 2015.07.16 08:22 | t/p | 691 | 5.23 | 0.7376 | 0.7280 | 0.7376 | 1255.20 | 58824.30 |
| 1898 | 2015.07.16 08:22 | delete | 692 | 5.23 | 0.7304 | 0.7280 | 0.7352 | ||
| 1899 | 2015.07.16 11:30 | sell limit | 693 | 5.34 | 0.7417 | 0.7513 | 0.7379 | ||
| 1900 | 2015.07.16 11:30 | buy limit | 694 | 5.34 | 0.7334 | 0.7238 | 0.7372 | ||
| 1901 | 2015.07.16 15:36 | sell | 693 | 5.34 | 0.7417 | 0.7513 | 0.7379 | ||
| 1902 | 2015.07.16 15:36 | delete | 694 | 5.34 | 0.7334 | 0.7238 | 0.7372 | ||
| 1903 | 2015.07.16 15:36 | sell limit | 695 | 5.34 | 0.7441 | 0.7513 | 0.7417 | ||
| 1904 | 2015.07.16 15:36 | sell limit | 696 | 5.34 | 0.7489 | 0.7513 | 0.7441 | ||
| 1905 | 2015.07.17 14:53 | t/p | 693 | 5.34 | 0.7379 | 0.7513 | 0.7379 | 2011.04 | 60835.35 |
| 1906 | 2015.07.17 14:53 | delete | 696 | 5.34 | 0.7489 | 0.7513 | 0.7441 | ||
| 1907 | 2015.07.17 14:53 | delete | 695 | 5.34 | 0.7441 | 0.7513 | 0.7417 | ||
| 1908 | 2015.07.17 16:00 | buy limit | 697 | 5.53 | 0.7356 | 0.7260 | 0.7394 | ||
| 1909 | 2015.07.17 16:00 | sell limit | 698 | 5.53 | 0.7433 | 0.7529 | 0.7395 | ||
| 1910 | 2015.07.20 03:45 | buy | 697 | 5.53 | 0.7356 | 0.7260 | 0.7394 | ||
| 1911 | 2015.07.20 03:45 | delete | 698 | 5.53 | 0.7433 | 0.7529 | 0.7395 | ||
| 1912 | 2015.07.20 03:45 | buy limit | 699 | 5.53 | 0.7332 | 0.7260 | 0.7356 | ||
| 1913 | 2015.07.20 03:45 | buy limit | 700 | 5.53 | 0.7284 | 0.7260 | 0.7332 | ||
| 1914 | 2015.07.20 05:16 | buy | 699 | 5.53 | 0.7332 | 0.7260 | 0.7356 | ||
| 1915 | 2015.07.20 05:16 | modify | 697 | 5.53 | 0.7356 | 0.7260 | 0.7356 | ||
| 1916 | 2015.07.20 06:40 | t/p | 697 | 5.53 | 0.7356 | 0.7260 | 0.7356 | 0.00 | 60835.35 |
| 1917 | 2015.07.20 06:40 | t/p | 699 | 5.53 | 0.7356 | 0.7260 | 0.7356 | 1327.20 | 62162.55 |
| 1918 | 2015.07.20 06:40 | delete | 700 | 5.53 | 0.7284 | 0.7260 | 0.7332 | ||
| 1919 | 2015.07.20 07:00 | sell limit | 701 | 5.65 | 0.7397 | 0.7493 | 0.7359 | ||
| 1920 | 2015.07.20 07:00 | buy limit | 702 | 5.65 | 0.7312 | 0.7216 | 0.7350 | ||
| 1921 | 2015.07.20 09:03 | sell | 701 | 5.65 | 0.7397 | 0.7493 | 0.7359 | ||
| 1922 | 2015.07.20 09:03 | delete | 702 | 5.65 | 0.7312 | 0.7216 | 0.7350 | ||
| 1923 | 2015.07.20 09:03 | sell limit | 703 | 5.65 | 0.7421 | 0.7493 | 0.7397 | ||
| 1924 | 2015.07.20 09:03 | sell limit | 704 | 5.65 | 0.7469 | 0.7493 | 0.7421 | ||
| 1925 | 2015.07.20 15:52 | t/p | 701 | 5.65 | 0.7359 | 0.7493 | 0.7359 | 2147.00 | 64309.55 |
| 1926 | 2015.07.20 15:52 | delete | 704 | 5.65 | 0.7469 | 0.7493 | 0.7421 | ||
| 1927 | 2015.07.20 15:52 | delete | 703 | 5.65 | 0.7421 | 0.7493 | 0.7397 | ||
| 1928 | 2015.07.20 16:00 | buy limit | 705 | 5.84 | 0.7312 | 0.7216 | 0.7350 | ||
| 1929 | 2015.07.20 16:00 | sell limit | 706 | 5.84 | 0.7412 | 0.7508 | 0.7374 | ||
| 1930 | 2015.07.21 16:05 | sell | 706 | 5.84 | 0.7412 | 0.7508 | 0.7374 | ||
| 1931 | 2015.07.21 16:05 | delete | 705 | 5.84 | 0.7312 | 0.7216 | 0.7350 | ||
| 1932 | 2015.07.21 16:05 | sell limit | 707 | 5.84 | 0.7436 | 0.7508 | 0.7412 | ||
| 1933 | 2015.07.21 16:05 | sell limit | 708 | 5.84 | 0.7484 | 0.7508 | 0.7436 | ||
| 1934 | 2015.07.21 16:48 | sell | 707 | 5.84 | 0.7436 | 0.7508 | 0.7412 | ||
| 1935 | 2015.07.21 16:48 | modify | 706 | 5.84 | 0.7412 | 0.7508 | 0.7412 | ||
| 1936 | 2015.07.22 03:29 | t/p | 706 | 5.84 | 0.7412 | 0.7508 | 0.7412 | -19.86 | 64289.69 |
| 1937 | 2015.07.22 03:29 | t/p | 707 | 5.84 | 0.7412 | 0.7508 | 0.7412 | 1381.74 | 65671.44 |
| 1938 | 2015.07.22 03:29 | delete | 708 | 5.84 | 0.7484 | 0.7508 | 0.7436 | ||
| 1939 | 2015.07.22 03:30 | sell limit | 709 | 5.97 | 0.7464 | 0.7560 | 0.7426 | ||
| 1940 | 2015.07.22 03:30 | buy limit | 710 | 5.97 | 0.7352 | 0.7256 | 0.7390 | ||
| 1941 | 2015.07.23 23:51 | buy | 710 | 5.97 | 0.7352 | 0.7256 | 0.7390 | ||
| 1942 | 2015.07.23 23:51 | delete | 709 | 5.97 | 0.7464 | 0.7560 | 0.7426 | ||
| 1943 | 2015.07.23 23:51 | buy limit | 711 | 5.97 | 0.7328 | 0.7256 | 0.7352 | ||
| 1944 | 2015.07.23 23:51 | buy limit | 712 | 5.97 | 0.7280 | 0.7256 | 0.7328 | ||
| 1945 | 2015.07.24 03:45 | buy | 711 | 5.97 | 0.7328 | 0.7256 | 0.7352 | ||
| 1946 | 2015.07.24 03:45 | modify | 710 | 5.97 | 0.7352 | 0.7256 | 0.7352 | ||
| 1947 | 2015.07.24 05:05 | buy | 712 | 5.97 | 0.7280 | 0.7256 | 0.7328 | ||
| 1948 | 2015.07.24 05:05 | modify | 711 | 5.97 | 0.7328 | 0.7256 | 0.7328 | ||
| 1949 | 2015.07.24 05:05 | modify | 710 | 5.97 | 0.7352 | 0.7256 | 0.7328 | ||
| 1950 | 2015.07.28 16:06 | t/p | 710 | 5.97 | 0.7328 | 0.7256 | 0.7328 | -1431.51 | 64239.92 |
| 1951 | 2015.07.28 16:06 | t/p | 711 | 5.97 | 0.7328 | 0.7256 | 0.7328 | 0.86 | 64240.78 |
| 1952 | 2015.07.28 16:06 | t/p | 712 | 5.97 | 0.7328 | 0.7256 | 0.7328 | 2866.46 | 67107.24 |
| 1953 | 2015.07.28 16:30 | sell limit | 713 | 6.10 | 0.7349 | 0.7445 | 0.7311 | ||
| 1954 | 2015.07.28 16:30 | buy limit | 714 | 6.10 | 0.7245 | 0.7149 | 0.7283 | ||
| 1955 | 2015.07.28 23:28 | sell | 713 | 6.10 | 0.7349 | 0.7445 | 0.7311 | ||
| 1956 | 2015.07.28 23:28 | delete | 714 | 6.10 | 0.7245 | 0.7149 | 0.7283 | ||
| 1957 | 2015.07.28 23:28 | sell limit | 715 | 6.10 | 0.7373 | 0.7445 | 0.7349 | ||
| 1958 | 2015.07.28 23:28 | sell limit | 716 | 6.10 | 0.7421 | 0.7445 | 0.7373 | ||
| 1959 | 2015.07.29 09:15 | t/p | 713 | 6.10 | 0.7311 | 0.7445 | 0.7311 | 2297.26 | 69404.50 |
| 1960 | 2015.07.29 09:15 | delete | 716 | 6.10 | 0.7421 | 0.7445 | 0.7373 | ||
| 1961 | 2015.07.29 09:15 | delete | 715 | 6.10 | 0.7373 | 0.7445 | 0.7349 | ||
| 1962 | 2015.07.29 09:30 | buy limit | 717 | 6.30 | 0.7286 | 0.7190 | 0.7324 | ||
| 1963 | 2015.07.29 09:30 | sell limit | 718 | 6.30 | 0.7366 | 0.7462 | 0.7328 | ||
| 1964 | 2015.07.29 21:09 | buy | 717 | 6.30 | 0.7286 | 0.7190 | 0.7324 | ||
| 1965 | 2015.07.29 21:09 | delete | 718 | 6.30 | 0.7366 | 0.7462 | 0.7328 | ||
| 1966 | 2015.07.29 21:09 | buy limit | 719 | 6.30 | 0.7262 | 0.7190 | 0.7286 | ||
| 1967 | 2015.07.29 21:09 | buy limit | 720 | 6.30 | 0.7214 | 0.7190 | 0.7262 | ||
| 1968 | 2015.07.30 14:30 | buy | 719 | 6.30 | 0.7262 | 0.7190 | 0.7286 | ||
| 1969 | 2015.07.30 14:30 | modify | 717 | 6.30 | 0.7286 | 0.7190 | 0.7286 | ||
| 1970 | 2015.07.30 14:44 | t/p | 717 | 6.30 | 0.7286 | 0.7190 | 0.7286 | 1.36 | 69405.86 |
| 1971 | 2015.07.30 14:44 | t/p | 719 | 6.30 | 0.7286 | 0.7190 | 0.7286 | 1512.00 | 70917.86 |
| 1972 | 2015.07.30 14:44 | delete | 720 | 6.30 | 0.7214 | 0.7190 | 0.7262 | ||
| 1973 | 2015.07.30 15:00 | buy limit | 721 | 6.44 | 0.7240 | 0.7144 | 0.7278 | ||
| 1974 | 2015.07.30 15:00 | sell limit | 722 | 6.44 | 0.7337 | 0.7433 | 0.7299 | ||
| 1975 | 2015.07.31 13:13 | buy | 721 | 6.44 | 0.7240 | 0.7144 | 0.7278 | ||
| 1976 | 2015.07.31 14:30 | t/p | 721 | 6.44 | 0.7278 | 0.7144 | 0.7278 | 2447.20 | 73365.06 |
| 1977 | 2015.07.31 15:14 | sell | 722 | 6.44 | 0.7337 | 0.7433 | 0.7299 | ||
| 1978 | 2015.07.31 20:55 | t/p | 722 | 6.44 | 0.7299 | 0.7433 | 0.7299 | 2447.20 | 75812.26 |
| 1979 | 2015.08.02 23:01 | sell limit | 723 | 6.89 | 0.7381 | 0.7477 | 0.7343 | ||
| 1980 | 2015.08.02 23:01 | buy limit | 724 | 6.89 | 0.7219 | 0.7123 | 0.7257 | ||
| 1981 | 2015.08.04 08:06 | sell | 723 | 6.89 | 0.7381 | 0.7477 | 0.7343 | ||
| 1982 | 2015.08.04 08:06 | delete | 724 | 6.89 | 0.7219 | 0.7123 | 0.7257 | ||
| 1983 | 2015.08.04 08:06 | sell limit | 725 | 6.89 | 0.7405 | 0.7477 | 0.7381 | ||
| 1984 | 2015.08.04 08:06 | sell limit | 726 | 6.89 | 0.7453 | 0.7477 | 0.7405 | ||
| 1985 | 2015.08.04 13:37 | sell | 725 | 6.89 | 0.7405 | 0.7477 | 0.7381 | ||
| 1986 | 2015.08.04 13:37 | modify | 723 | 6.89 | 0.7381 | 0.7477 | 0.7381 | ||
| 1987 | 2015.08.04 20:19 | t/p | 723 | 6.89 | 0.7381 | 0.7477 | 0.7381 | 0.00 | 75812.26 |
| 1988 | 2015.08.04 20:19 | t/p | 725 | 6.89 | 0.7381 | 0.7477 | 0.7381 | 1653.60 | 77465.86 |
| 1989 | 2015.08.04 20:19 | delete | 726 | 6.89 | 0.7453 | 0.7477 | 0.7405 | ||
| 1990 | 2015.08.04 20:30 | buy limit | 727 | 7.04 | 0.7353 | 0.7257 | 0.7391 | ||
| 1991 | 2015.08.04 20:30 | sell limit | 728 | 7.04 | 0.7443 | 0.7539 | 0.7405 | ||
| 1992 | 2015.08.05 06:55 | buy | 727 | 7.04 | 0.7353 | 0.7257 | 0.7391 | ||
| 1993 | 2015.08.05 06:55 | delete | 728 | 7.04 | 0.7443 | 0.7539 | 0.7405 | ||
| 1994 | 2015.08.05 06:55 | buy limit | 729 | 7.04 | 0.7329 | 0.7257 | 0.7353 | ||
| 1995 | 2015.08.05 06:55 | buy limit | 730 | 7.04 | 0.7281 | 0.7257 | 0.7329 | ||
| 1996 | 2015.08.05 14:15 | t/p | 727 | 7.04 | 0.7391 | 0.7257 | 0.7391 | 2675.20 | 80141.06 |
| 1997 | 2015.08.05 14:15 | delete | 730 | 7.04 | 0.7281 | 0.7257 | 0.7329 | ||
| 1998 | 2015.08.05 14:15 | delete | 729 | 7.04 | 0.7329 | 0.7257 | 0.7353 | ||
| 1999 | 2015.08.05 14:30 | sell limit | 731 | 7.28 | 0.7410 | 0.7506 | 0.7372 | ||
| 2000 | 2015.08.05 14:30 | buy limit | 732 | 7.28 | 0.7319 | 0.7223 | 0.7357 | ||
| 2001 | 2015.08.06 10:02 | buy | 732 | 7.28 | 0.7319 | 0.7223 | 0.7357 | ||
| 2002 | 2015.08.06 10:02 | delete | 731 | 7.28 | 0.7410 | 0.7506 | 0.7372 | ||
| 2003 | 2015.08.06 10:02 | buy limit | 733 | 7.28 | 0.7295 | 0.7223 | 0.7319 | ||
| 2004 | 2015.08.06 10:02 | buy limit | 734 | 7.28 | 0.7247 | 0.7223 | 0.7295 | ||
| 2005 | 2015.08.07 03:30 | t/p | 732 | 7.28 | 0.7357 | 0.7223 | 0.7357 | 2766.92 | 82907.99 |
| 2006 | 2015.08.07 03:30 | delete | 734 | 7.28 | 0.7247 | 0.7223 | 0.7295 | ||
| 2007 | 2015.08.07 03:30 | delete | 733 | 7.28 | 0.7295 | 0.7223 | 0.7319 | ||
| 2008 | 2015.08.07 13:00 | sell limit | 735 | 7.53 | 0.7400 | 0.7496 | 0.7362 | ||
| 2009 | 2015.08.07 13:00 | buy limit | 736 | 7.53 | 0.7324 | 0.7228 | 0.7362 | ||
| 2010 | 2015.08.07 16:41 | sell | 735 | 7.53 | 0.7400 | 0.7496 | 0.7362 | ||
| 2011 | 2015.08.07 16:41 | delete | 736 | 7.53 | 0.7324 | 0.7228 | 0.7362 | ||
| 2012 | 2015.08.07 16:41 | sell limit | 737 | 7.53 | 0.7424 | 0.7496 | 0.7400 | ||
| 2013 | 2015.08.07 16:41 | sell limit | 738 | 7.53 | 0.7472 | 0.7496 | 0.7424 | ||
| 2014 | 2015.08.10 11:45 | t/p | 735 | 7.53 | 0.7362 | 0.7496 | 0.7362 | 2835.80 | 85743.79 |
| 2015 | 2015.08.10 11:45 | delete | 738 | 7.53 | 0.7472 | 0.7496 | 0.7424 | ||
| 2016 | 2015.08.10 11:45 | delete | 737 | 7.53 | 0.7424 | 0.7496 | 0.7400 | ||
| 2017 | 2015.08.10 12:00 | buy limit | 739 | 7.79 | 0.7340 | 0.7244 | 0.7378 | ||
| 2018 | 2015.08.10 12:00 | sell limit | 740 | 7.79 | 0.7431 | 0.7527 | 0.7393 | ||
| 2019 | 2015.08.11 02:47 | sell | 740 | 7.79 | 0.7431 | 0.7527 | 0.7393 | ||
| 2020 | 2015.08.11 02:47 | delete | 739 | 7.79 | 0.7340 | 0.7244 | 0.7378 | ||
| 2021 | 2015.08.11 02:47 | sell limit | 741 | 7.79 | 0.7455 | 0.7527 | 0.7431 | ||
| 2022 | 2015.08.11 02:47 | sell limit | 742 | 7.79 | 0.7503 | 0.7527 | 0.7455 | ||
| 2023 | 2015.08.11 03:19 | t/p | 740 | 7.79 | 0.7393 | 0.7527 | 0.7393 | 2960.20 | 88703.99 |
| 2024 | 2015.08.11 03:19 | delete | 742 | 7.79 | 0.7503 | 0.7527 | 0.7455 | ||
| 2025 | 2015.08.11 03:19 | delete | 741 | 7.79 | 0.7455 | 0.7527 | 0.7431 | ||
| 2026 | 2015.08.11 03:30 | buy limit | 743 | 8.06 | 0.7342 | 0.7246 | 0.7380 | ||
| 2027 | 2015.08.11 03:30 | sell limit | 744 | 8.06 | 0.7454 | 0.7550 | 0.7416 | ||
| 2028 | 2015.08.11 03:55 | buy | 743 | 8.06 | 0.7342 | 0.7246 | 0.7380 | ||
| 2029 | 2015.08.11 03:55 | delete | 744 | 8.06 | 0.7454 | 0.7550 | 0.7416 | ||
| 2030 | 2015.08.11 03:55 | buy limit | 745 | 8.06 | 0.7318 | 0.7246 | 0.7342 | ||
| 2031 | 2015.08.11 03:55 | buy limit | 746 | 8.06 | 0.7270 | 0.7246 | 0.7318 | ||
| 2032 | 2015.08.11 04:46 | buy | 745 | 8.06 | 0.7318 | 0.7246 | 0.7342 | ||
| 2033 | 2015.08.11 04:46 | modify | 743 | 8.06 | 0.7342 | 0.7246 | 0.7342 | ||
| 2034 | 2015.08.11 09:29 | t/p | 743 | 8.06 | 0.7342 | 0.7246 | 0.7342 | 0.00 | 88703.99 |
| 2035 | 2015.08.11 09:29 | t/p | 745 | 8.06 | 0.7342 | 0.7246 | 0.7342 | 1934.40 | 90638.39 |
| 2036 | 2015.08.11 09:29 | delete | 746 | 8.06 | 0.7270 | 0.7246 | 0.7318 | ||
| 2037 | 2015.08.11 09:30 | buy limit | 747 | 8.24 | 0.7290 | 0.7194 | 0.7328 | ||
| 2038 | 2015.08.11 09:30 | sell limit | 748 | 8.24 | 0.7454 | 0.7550 | 0.7416 | ||
| 2039 | 2015.08.11 16:23 | buy | 747 | 8.24 | 0.7290 | 0.7194 | 0.7328 | ||
| 2040 | 2015.08.11 16:23 | delete | 748 | 8.24 | 0.7454 | 0.7550 | 0.7416 | ||
| 2041 | 2015.08.11 16:23 | buy limit | 749 | 8.24 | 0.7266 | 0.7194 | 0.7290 | ||
| 2042 | 2015.08.11 16:23 | buy limit | 750 | 8.24 | 0.7218 | 0.7194 | 0.7266 | ||
| 2043 | 2015.08.12 03:19 | buy | 749 | 8.24 | 0.7266 | 0.7194 | 0.7290 | ||
| 2044 | 2015.08.12 03:19 | modify | 747 | 8.24 | 0.7290 | 0.7194 | 0.7290 | ||
| 2045 | 2015.08.12 03:31 | buy | 750 | 8.24 | 0.7218 | 0.7194 | 0.7266 | ||
| 2046 | 2015.08.12 03:31 | modify | 749 | 8.24 | 0.7266 | 0.7194 | 0.7266 | ||
| 2047 | 2015.08.12 03:31 | modify | 747 | 8.24 | 0.7290 | 0.7194 | 0.7266 | ||
| 2048 | 2015.08.12 03:47 | t/p | 747 | 8.24 | 0.7266 | 0.7194 | 0.7266 | -1977.01 | 88661.38 |
| 2049 | 2015.08.12 03:47 | t/p | 749 | 8.24 | 0.7266 | 0.7194 | 0.7266 | 0.00 | 88661.38 |
| 2050 | 2015.08.12 03:47 | t/p | 750 | 8.24 | 0.7266 | 0.7194 | 0.7266 | 3955.20 | 92616.58 |
| 2051 | 2015.08.12 04:00 | buy limit | 751 | 8.42 | 0.7199 | 0.7103 | 0.7237 | ||
| 2052 | 2015.08.12 04:00 | sell limit | 752 | 8.42 | 0.7340 | 0.7436 | 0.7302 | ||
| 2053 | 2015.08.12 12:44 | sell | 752 | 8.42 | 0.7340 | 0.7436 | 0.7302 | ||
| 2054 | 2015.08.12 12:44 | delete | 751 | 8.42 | 0.7199 | 0.7103 | 0.7237 | ||
| 2055 | 2015.08.12 12:44 | sell limit | 753 | 8.42 | 0.7364 | 0.7436 | 0.7340 | ||
| 2056 | 2015.08.12 12:44 | sell limit | 754 | 8.42 | 0.7412 | 0.7436 | 0.7364 | ||
| 2057 | 2015.08.12 14:02 | sell | 753 | 8.42 | 0.7364 | 0.7436 | 0.7340 | ||
| 2058 | 2015.08.12 14:02 | modify | 752 | 8.42 | 0.7340 | 0.7436 | 0.7340 | ||
| 2059 | 2015.08.12 15:14 | t/p | 752 | 8.42 | 0.7340 | 0.7436 | 0.7340 | 0.00 | 92616.58 |
| 2060 | 2015.08.12 15:14 | t/p | 753 | 8.42 | 0.7340 | 0.7436 | 0.7340 | 2020.80 | 94637.38 |
| 2061 | 2015.08.12 15:14 | delete | 754 | 8.42 | 0.7412 | 0.7436 | 0.7364 | ||
| 2062 | 2015.08.12 15:30 | sell limit | 755 | 8.60 | 0.7402 | 0.7498 | 0.7364 | ||
| 2063 | 2015.08.12 15:30 | buy limit | 756 | 8.60 | 0.7199 | 0.7103 | 0.7237 | ||
| 2064 | 2015.08.13 03:44 | sell | 755 | 8.60 | 0.7402 | 0.7498 | 0.7364 | ||
| 2065 | 2015.08.13 03:44 | delete | 756 | 8.60 | 0.7199 | 0.7103 | 0.7237 | ||
| 2066 | 2015.08.13 03:44 | sell limit | 757 | 8.60 | 0.7426 | 0.7498 | 0.7402 | ||
| 2067 | 2015.08.13 03:44 | sell limit | 758 | 8.60 | 0.7474 | 0.7498 | 0.7426 | ||
| 2068 | 2015.08.13 08:27 | t/p | 755 | 8.60 | 0.7364 | 0.7498 | 0.7364 | 3268.00 | 97905.38 |
| 2069 | 2015.08.13 08:27 | delete | 758 | 8.60 | 0.7474 | 0.7498 | 0.7426 | ||
| 2070 | 2015.08.13 08:27 | delete | 757 | 8.60 | 0.7426 | 0.7498 | 0.7402 | ||
| 2071 | 2015.08.13 08:30 | buy limit | 759 | 8.90 | 0.7317 | 0.7221 | 0.7355 | ||
| 2072 | 2015.08.13 08:30 | sell limit | 760 | 8.90 | 0.7424 | 0.7520 | 0.7386 | ||
| 2073 | 2015.08.19 05:07 | buy | 759 | 8.90 | 0.7317 | 0.7221 | 0.7355 | ||
| 2074 | 2015.08.19 05:07 | delete | 760 | 8.90 | 0.7424 | 0.7520 | 0.7386 | ||
| 2075 | 2015.08.19 05:07 | buy limit | 761 | 8.90 | 0.7293 | 0.7221 | 0.7317 | ||
| 2076 | 2015.08.19 05:07 | buy limit | 762 | 8.90 | 0.7245 | 0.7221 | 0.7293 | ||
| 2077 | 2015.08.19 08:38 | t/p | 759 | 8.90 | 0.7355 | 0.7221 | 0.7355 | 3382.00 | 101287.38 |
| 2078 | 2015.08.19 08:38 | delete | 762 | 8.90 | 0.7245 | 0.7221 | 0.7293 | ||
| 2079 | 2015.08.19 08:38 | delete | 761 | 8.90 | 0.7293 | 0.7221 | 0.7317 | ||
| 2080 | 2015.08.19 09:30 | sell limit | 763 | 9.20 | 0.7376 | 0.7472 | 0.7338 | ||
| 2081 | 2015.08.19 09:30 | buy limit | 764 | 9.20 | 0.7299 | 0.7203 | 0.7337 | ||
| 2082 | 2015.08.20 09:06 | buy | 764 | 9.20 | 0.7299 | 0.7203 | 0.7337 | ||
| 2083 | 2015.08.20 09:06 | delete | 763 | 9.20 | 0.7376 | 0.7472 | 0.7338 | ||
| 2084 | 2015.08.20 09:06 | buy limit | 765 | 9.20 | 0.7275 | 0.7203 | 0.7299 | ||
| 2085 | 2015.08.20 09:06 | buy limit | 766 | 9.20 | 0.7227 | 0.7203 | 0.7275 | ||
| 2086 | 2015.08.20 16:24 | t/p | 764 | 9.20 | 0.7337 | 0.7203 | 0.7337 | 3496.00 | 104783.38 |
| 2087 | 2015.08.20 16:24 | delete | 766 | 9.20 | 0.7227 | 0.7203 | 0.7275 | ||
| 2088 | 2015.08.20 16:24 | delete | 765 | 9.20 | 0.7275 | 0.7203 | 0.7299 | ||
| 2089 | 2015.08.20 16:30 | sell limit | 767 | 9.52 | 0.7372 | 0.7468 | 0.7334 | ||
| 2090 | 2015.08.20 16:30 | buy limit | 768 | 9.52 | 0.7269 | 0.7173 | 0.7307 | ||
| 2091 | 2015.08.24 00:51 | buy | 768 | 9.52 | 0.7269 | 0.7173 | 0.7307 | ||
| 2092 | 2015.08.24 00:51 | delete | 767 | 9.52 | 0.7372 | 0.7468 | 0.7334 | ||
| 2093 | 2015.08.24 00:51 | buy limit | 769 | 9.52 | 0.7245 | 0.7173 | 0.7269 | ||
| 2094 | 2015.08.24 00:51 | buy limit | 770 | 9.52 | 0.7197 | 0.7173 | 0.7245 | ||
| 2095 | 2015.08.24 03:39 | buy | 769 | 9.52 | 0.7245 | 0.7173 | 0.7269 | ||
| 2096 | 2015.08.24 03:39 | modify | 768 | 9.52 | 0.7269 | 0.7173 | 0.7269 | ||
| 2097 | 2015.08.24 09:45 | t/p | 768 | 9.52 | 0.7269 | 0.7173 | 0.7269 | 0.00 | 104783.38 |
| 2098 | 2015.08.24 09:45 | t/p | 769 | 9.52 | 0.7269 | 0.7173 | 0.7269 | 2284.80 | 107068.18 |
| 2099 | 2015.08.24 09:45 | delete | 770 | 9.52 | 0.7197 | 0.7173 | 0.7245 | ||
| 2100 | 2015.08.24 10:00 | sell limit | 771 | 9.73 | 0.7352 | 0.7448 | 0.7314 | ||
| 2101 | 2015.08.24 10:00 | buy limit | 772 | 9.73 | 0.7186 | 0.7090 | 0.7224 | ||
| 2102 | 2015.08.24 15:10 | buy | 772 | 9.73 | 0.7186 | 0.7090 | 0.7224 | ||
| 2103 | 2015.08.24 15:10 | delete | 771 | 9.73 | 0.7352 | 0.7448 | 0.7314 | ||
| 2104 | 2015.08.24 15:10 | buy limit | 773 | 9.73 | 0.7162 | 0.7090 | 0.7186 | ||
| 2105 | 2015.08.24 15:10 | buy limit | 774 | 9.73 | 0.7114 | 0.7090 | 0.7162 | ||
| 2106 | 2015.08.24 15:11 | buy | 773 | 9.73 | 0.7162 | 0.7090 | 0.7186 | ||
| 2107 | 2015.08.24 15:11 | modify | 772 | 9.73 | 0.7186 | 0.7090 | 0.7186 | ||
| 2108 | 2015.08.24 15:12 | buy | 774 | 9.73 | 0.7114 | 0.7090 | 0.7162 | ||
| 2109 | 2015.08.24 15:12 | modify | 773 | 9.73 | 0.7162 | 0.7090 | 0.7162 | ||
| 2110 | 2015.08.24 15:12 | modify | 772 | 9.73 | 0.7186 | 0.7090 | 0.7162 | ||
| 2111 | 2015.08.24 15:12 | s/l | 772 | 9.73 | 0.7090 | 0.7090 | 0.7162 | -9340.80 | 97727.38 |
| 2112 | 2015.08.24 15:12 | s/l | 773 | 9.73 | 0.7090 | 0.7090 | 0.7162 | -7005.60 | 90721.78 |
| 2113 | 2015.08.24 15:12 | s/l | 774 | 9.73 | 0.7090 | 0.7090 | 0.7162 | -2335.20 | 88386.58 |
| 2114 | 2015.08.24 15:30 | sell limit | 775 | 16.06 | 0.7290 | 0.0000 | 0.7194 | ||
| 2115 | 2015.08.24 15:30 | buy limit | 776 | 16.06 | 0.7025 | 0.0000 | 0.7121 | ||
| 2116 | 2015.09.01 16:14 | buy | 776 | 16.06 | 0.7025 | 0.0000 | 0.7121 | ||
| 2117 | 2015.09.01 16:14 | delete | 775 | 16.06 | 0.7290 | 0.0000 | 0.7194 | ||
| 2118 | 2015.09.01 16:14 | buy limit | 777 | 16.06 | 0.6965 | 0.6793 | 0.7049 | ||
| 2119 | 2015.09.01 16:14 | buy limit | 778 | 16.06 | 0.6845 | 0.6793 | 0.6983 | ||
| 2120 | 2015.09.01 16:14 | modify | 776 | 16.06 | 0.7025 | 0.6793 | 0.7121 | ||
| 2121 | 2015.09.04 04:27 | buy | 777 | 16.06 | 0.6965 | 0.6793 | 0.7049 | ||
| 2122 | 2015.09.04 04:27 | modify | 776 | 16.06 | 0.7025 | 0.6793 | 0.7049 | ||
| 2123 | 2015.09.09 03:00 | t/p | 776 | 16.06 | 0.7049 | 0.6793 | 0.7049 | 3863.65 | 92250.23 |
| 2124 | 2015.09.09 03:00 | t/p | 777 | 16.06 | 0.7049 | 0.6793 | 0.7049 | 13493.87 | 105744.10 |
| 2125 | 2015.09.09 03:00 | delete | 778 | 16.06 | 0.6845 | 0.6793 | 0.6983 | ||
| 2126 | 2015.09.09 03:30 | sell limit | 779 | 9.61 | 0.7071 | 0.7167 | 0.7033 | ||
| 2127 | 2015.09.09 03:30 | buy limit | 780 | 9.61 | 0.6980 | 0.6884 | 0.7018 | ||
| 2128 | 2015.09.09 23:53 | buy | 780 | 9.61 | 0.6980 | 0.6884 | 0.7018 | ||
| 2129 | 2015.09.09 23:53 | delete | 779 | 9.61 | 0.7071 | 0.7167 | 0.7033 | ||
| 2130 | 2015.09.09 23:53 | buy limit | 781 | 9.61 | 0.6956 | 0.6884 | 0.6980 | ||
| 2131 | 2015.09.09 23:53 | buy limit | 782 | 9.61 | 0.6908 | 0.6884 | 0.6956 | ||
| 2132 | 2015.09.10 02:07 | buy | 781 | 9.61 | 0.6956 | 0.6884 | 0.6980 | ||
| 2133 | 2015.09.10 02:07 | modify | 780 | 9.61 | 0.6980 | 0.6884 | 0.6980 | ||
| 2134 | 2015.09.10 03:31 | t/p | 780 | 9.61 | 0.6980 | 0.6884 | 0.6980 | 2.08 | 105746.18 |
| 2135 | 2015.09.10 03:31 | t/p | 781 | 9.61 | 0.6980 | 0.6884 | 0.6980 | 2306.40 | 108052.58 |
| 2136 | 2015.09.10 03:31 | delete | 782 | 9.61 | 0.6908 | 0.6884 | 0.6956 | ||
| 2137 | 2015.09.10 04:00 | buy limit | 783 | 9.82 | 0.6930 | 0.6834 | 0.6968 | ||
| 2138 | 2015.09.10 04:00 | sell limit | 784 | 9.82 | 0.7072 | 0.7168 | 0.7034 | ||
| 2139 | 2015.09.10 09:58 | sell | 784 | 9.82 | 0.7072 | 0.7168 | 0.7034 | ||
| 2140 | 2015.09.10 09:58 | delete | 783 | 9.82 | 0.6930 | 0.6834 | 0.6968 | ||
| 2141 | 2015.09.10 09:58 | sell limit | 785 | 9.82 | 0.7096 | 0.7168 | 0.7072 | ||
| 2142 | 2015.09.10 09:58 | sell limit | 786 | 9.82 | 0.7144 | 0.7168 | 0.7096 | ||
| 2143 | 2015.09.10 20:10 | sell | 785 | 9.82 | 0.7096 | 0.7168 | 0.7072 | ||
| 2144 | 2015.09.10 20:10 | modify | 784 | 9.82 | 0.7072 | 0.7168 | 0.7072 | ||
| 2145 | 2015.09.10 21:37 | t/p | 784 | 9.82 | 0.7072 | 0.7168 | 0.7072 | 0.00 | 108052.58 |
| 2146 | 2015.09.10 21:37 | t/p | 785 | 9.82 | 0.7072 | 0.7168 | 0.7072 | 2356.80 | 110409.38 |
| 2147 | 2015.09.10 21:37 | delete | 786 | 9.82 | 0.7144 | 0.7168 | 0.7096 | ||
| 2148 | 2015.09.10 22:00 | sell limit | 787 | 10.03 | 0.7114 | 0.7210 | 0.7076 | ||
| 2149 | 2015.09.10 22:00 | buy limit | 788 | 10.03 | 0.7029 | 0.6933 | 0.7067 | ||
| 2150 | 2015.09.14 02:21 | sell | 787 | 10.03 | 0.7114 | 0.7210 | 0.7076 | ||
| 2151 | 2015.09.14 02:21 | delete | 788 | 10.03 | 0.7029 | 0.6933 | 0.7067 | ||
| 2152 | 2015.09.14 02:21 | sell limit | 789 | 10.03 | 0.7138 | 0.7210 | 0.7114 | ||
| 2153 | 2015.09.14 02:21 | sell limit | 790 | 10.03 | 0.7186 | 0.7210 | 0.7138 | ||
| 2154 | 2015.09.14 08:11 | t/p | 787 | 10.03 | 0.7076 | 0.7210 | 0.7076 | 3811.40 | 114220.78 |
| 2155 | 2015.09.14 08:11 | delete | 790 | 10.03 | 0.7186 | 0.7210 | 0.7138 | ||
| 2156 | 2015.09.14 08:11 | delete | 789 | 10.03 | 0.7138 | 0.7210 | 0.7114 | ||
| 2157 | 2015.09.14 08:30 | buy limit | 791 | 10.38 | 0.7048 | 0.6952 | 0.7086 | ||
| 2158 | 2015.09.14 08:30 | sell limit | 792 | 10.38 | 0.7150 | 0.7246 | 0.7112 | ||
| 2159 | 2015.09.14 16:58 | sell | 792 | 10.38 | 0.7150 | 0.7246 | 0.7112 | ||
| 2160 | 2015.09.14 16:58 | delete | 791 | 10.38 | 0.7048 | 0.6952 | 0.7086 | ||
| 2161 | 2015.09.14 16:58 | sell limit | 793 | 10.38 | 0.7174 | 0.7246 | 0.7150 | ||
| 2162 | 2015.09.14 16:58 | sell limit | 794 | 10.38 | 0.7222 | 0.7246 | 0.7174 | ||
| 2163 | 2015.09.15 08:09 | t/p | 792 | 10.38 | 0.7112 | 0.7246 | 0.7112 | 3909.11 | 118129.88 |
| 2164 | 2015.09.15 08:09 | delete | 794 | 10.38 | 0.7222 | 0.7246 | 0.7174 | ||
| 2165 | 2015.09.15 08:09 | delete | 793 | 10.38 | 0.7174 | 0.7246 | 0.7150 | ||
| 2166 | 2015.09.15 08:30 | buy limit | 795 | 10.73 | 0.7092 | 0.6996 | 0.7130 | ||
| 2167 | 2015.09.15 08:30 | sell limit | 796 | 10.73 | 0.7180 | 0.7276 | 0.7142 | ||
| 2168 | 2015.09.15 16:59 | buy | 795 | 10.73 | 0.7092 | 0.6996 | 0.7130 | ||
| 2169 | 2015.09.15 16:59 | delete | 796 | 10.73 | 0.7180 | 0.7276 | 0.7142 | ||
| 2170 | 2015.09.15 16:59 | buy limit | 797 | 10.73 | 0.7068 | 0.6996 | 0.7092 | ||
| 2171 | 2015.09.15 16:59 | buy limit | 798 | 10.73 | 0.7020 | 0.6996 | 0.7068 | ||
| 2172 | 2015.09.15 21:07 | t/p | 795 | 10.73 | 0.7130 | 0.6996 | 0.7130 | 4077.40 | 122207.28 |
| 2173 | 2015.09.15 21:07 | delete | 798 | 10.73 | 0.7020 | 0.6996 | 0.7068 | ||
| 2174 | 2015.09.15 21:07 | delete | 797 | 10.73 | 0.7068 | 0.6996 | 0.7092 | ||
| 2175 | 2015.09.15 21:30 | sell limit | 799 | 11.11 | 0.7163 | 0.7259 | 0.7125 | ||
| 2176 | 2015.09.15 21:30 | buy limit | 800 | 11.11 | 0.7070 | 0.6974 | 0.7108 | ||
| 2177 | 2015.09.16 08:31 | sell | 799 | 11.11 | 0.7163 | 0.7259 | 0.7125 | ||
| 2178 | 2015.09.16 08:31 | delete | 800 | 11.11 | 0.7070 | 0.6974 | 0.7108 | ||
| 2179 | 2015.09.16 08:31 | sell limit | 801 | 11.11 | 0.7187 | 0.7259 | 0.7163 | ||
| 2180 | 2015.09.16 08:31 | sell limit | 802 | 11.11 | 0.7235 | 0.7259 | 0.7187 | ||
| 2181 | 2015.09.16 16:05 | sell | 801 | 11.11 | 0.7187 | 0.7259 | 0.7163 | ||
| 2182 | 2015.09.16 16:05 | modify | 799 | 11.11 | 0.7163 | 0.7259 | 0.7163 | ||
| 2183 | 2015.09.17 13:03 | t/p | 799 | 11.11 | 0.7163 | 0.7259 | 0.7163 | -113.32 | 122093.96 |
| 2184 | 2015.09.17 13:03 | t/p | 801 | 11.11 | 0.7163 | 0.7259 | 0.7163 | 2553.08 | 124647.04 |
| 2185 | 2015.09.17 13:03 | delete | 802 | 11.11 | 0.7235 | 0.7259 | 0.7187 | ||
| 2186 | 2015.09.17 13:30 | buy limit | 803 | 11.33 | 0.7142 | 0.7046 | 0.7180 | ||
| 2187 | 2015.09.17 13:30 | sell limit | 804 | 11.33 | 0.7222 | 0.7318 | 0.7184 | ||
| 2188 | 2015.09.17 17:45 | buy | 803 | 11.33 | 0.7142 | 0.7046 | 0.7180 | ||
| 2189 | 2015.09.17 17:45 | delete | 804 | 11.33 | 0.7222 | 0.7318 | 0.7184 | ||
| 2190 | 2015.09.17 17:45 | buy limit | 805 | 11.33 | 0.7118 | 0.7046 | 0.7142 | ||
| 2191 | 2015.09.17 17:45 | buy limit | 806 | 11.33 | 0.7070 | 0.7046 | 0.7118 | ||
| 2192 | 2015.09.17 20:00 | t/p | 803 | 11.33 | 0.7180 | 0.7046 | 0.7180 | 4305.40 | 128952.44 |
| 2193 | 2015.09.17 20:00 | delete | 806 | 11.33 | 0.7070 | 0.7046 | 0.7118 | ||
| 2194 | 2015.09.17 20:00 | delete | 805 | 11.33 | 0.7118 | 0.7046 | 0.7142 | ||
| 2195 | 2015.09.17 20:30 | sell limit | 807 | 11.72 | 0.7250 | 0.7346 | 0.7212 | ||
| 2196 | 2015.09.17 20:30 | buy limit | 808 | 11.72 | 0.7123 | 0.7027 | 0.7161 | ||
| 2197 | 2015.09.17 20:44 | sell | 807 | 11.72 | 0.7250 | 0.7346 | 0.7212 | ||
| 2198 | 2015.09.17 20:44 | delete | 808 | 11.72 | 0.7123 | 0.7027 | 0.7161 | ||
| 2199 | 2015.09.17 20:44 | sell limit | 809 | 11.72 | 0.7274 | 0.7346 | 0.7250 | ||
| 2200 | 2015.09.17 20:44 | sell limit | 810 | 11.72 | 0.7322 | 0.7346 | 0.7274 | ||
| 2201 | 2015.09.17 20:47 | sell | 809 | 11.72 | 0.7274 | 0.7346 | 0.7250 | ||
| 2202 | 2015.09.17 20:47 | modify | 807 | 11.72 | 0.7250 | 0.7346 | 0.7250 | ||
| 2203 | 2015.09.17 21:04 | t/p | 807 | 11.72 | 0.7250 | 0.7346 | 0.7250 | 0.00 | 128952.44 |
| 2204 | 2015.09.17 21:04 | t/p | 809 | 11.72 | 0.7250 | 0.7346 | 0.7250 | 2812.80 | 131765.24 |
| 2205 | 2015.09.17 21:04 | delete | 810 | 11.72 | 0.7322 | 0.7346 | 0.7274 | ||
| 2206 | 2015.09.17 21:30 | buy limit | 811 | 11.97 | 0.7123 | 0.7027 | 0.7161 | ||
| 2207 | 2015.09.17 21:30 | sell limit | 812 | 11.97 | 0.7290 | 0.7386 | 0.7252 | ||
| 2208 | 2015.09.22 10:25 | buy | 811 | 11.97 | 0.7123 | 0.7027 | 0.7161 | ||
| 2209 | 2015.09.22 10:25 | delete | 812 | 11.97 | 0.7290 | 0.7386 | 0.7252 | ||
| 2210 | 2015.09.22 10:25 | buy limit | 813 | 11.97 | 0.7099 | 0.7027 | 0.7123 | ||
| 2211 | 2015.09.22 10:25 | buy limit | 814 | 11.97 | 0.7051 | 0.7027 | 0.7099 | ||
| 2212 | 2015.09.22 12:34 | buy | 813 | 11.97 | 0.7099 | 0.7027 | 0.7123 | ||
| 2213 | 2015.09.22 12:34 | modify | 811 | 11.97 | 0.7123 | 0.7027 | 0.7123 | ||
| 2214 | 2015.09.23 03:45 | buy | 814 | 11.97 | 0.7051 | 0.7027 | 0.7099 | ||
| 2215 | 2015.09.23 03:45 | modify | 813 | 11.97 | 0.7099 | 0.7027 | 0.7099 | ||
| 2216 | 2015.09.23 03:45 | modify | 811 | 11.97 | 0.7123 | 0.7027 | 0.7099 | ||
| 2217 | 2015.09.23 04:00 | s/l | 811 | 11.97 | 0.7027 | 0.7027 | 0.7099 | -11490.34 | 120274.90 |
| 2218 | 2015.09.23 04:00 | s/l | 813 | 11.97 | 0.7027 | 0.7027 | 0.7099 | -8617.54 | 111657.36 |
| 2219 | 2015.09.23 04:00 | s/l | 814 | 11.97 | 0.7027 | 0.7027 | 0.7099 | -2872.80 | 108784.56 |
| 2220 | 2015.09.23 04:30 | buy limit | 815 | 19.76 | 0.7009 | 0.0000 | 0.7105 | ||
| 2221 | 2015.09.23 04:30 | sell limit | 816 | 19.76 | 0.7111 | 0.0000 | 0.7015 | ||
| 2222 | 2015.09.23 17:20 | buy | 815 | 19.76 | 0.7009 | 0.0000 | 0.7105 | ||
| 2223 | 2015.09.23 17:20 | delete | 816 | 19.76 | 0.7111 | 0.0000 | 0.7015 | ||
| 2224 | 2015.09.23 17:20 | buy limit | 817 | 19.76 | 0.6949 | 0.6777 | 0.7033 | ||
| 2225 | 2015.09.23 17:20 | buy limit | 818 | 19.76 | 0.6829 | 0.6777 | 0.6967 | ||
| 2226 | 2015.09.23 17:21 | modify | 815 | 19.76 | 0.7009 | 0.6777 | 0.7105 | ||
| 2227 | 2015.09.24 11:19 | buy | 817 | 19.76 | 0.6949 | 0.6777 | 0.7033 | ||
| 2228 | 2015.09.24 11:19 | modify | 815 | 19.76 | 0.7009 | 0.6777 | 0.7033 | ||
| 2229 | 2015.09.24 20:46 | t/p | 815 | 19.76 | 0.7033 | 0.6777 | 0.7033 | 4746.67 | 113531.23 |
| 2230 | 2015.09.24 20:46 | t/p | 817 | 19.76 | 0.7033 | 0.6777 | 0.7033 | 16598.40 | 130129.63 |
| 2231 | 2015.09.24 20:46 | delete | 818 | 19.76 | 0.6829 | 0.6777 | 0.6967 | ||
| 2232 | 2015.09.24 21:00 | sell limit | 819 | 11.83 | 0.7057 | 0.7153 | 0.7019 | ||
| 2233 | 2015.09.24 21:00 | buy limit | 820 | 11.83 | 0.6923 | 0.6827 | 0.6961 | ||
| 2234 | 2015.10.01 04:08 | sell | 819 | 11.83 | 0.7057 | 0.7153 | 0.7019 | ||
| 2235 | 2015.10.01 04:08 | delete | 820 | 11.83 | 0.6923 | 0.6827 | 0.6961 | ||
| 2236 | 2015.10.01 04:08 | sell limit | 821 | 11.83 | 0.7081 | 0.7153 | 0.7057 | ||
| 2237 | 2015.10.01 04:08 | sell limit | 822 | 11.83 | 0.7129 | 0.7153 | 0.7081 | ||
| 2238 | 2015.10.01 11:18 | sell | 821 | 11.83 | 0.7081 | 0.7153 | 0.7057 | ||
| 2239 | 2015.10.01 11:18 | modify | 819 | 11.83 | 0.7057 | 0.7153 | 0.7057 | ||
| 2240 | 2015.10.01 16:44 | t/p | 819 | 11.83 | 0.7057 | 0.7153 | 0.7057 | 0.00 | 130129.63 |
| 2241 | 2015.10.01 16:44 | t/p | 821 | 11.83 | 0.7057 | 0.7153 | 0.7057 | 2839.20 | 132968.83 |
| 2242 | 2015.10.01 16:44 | delete | 822 | 11.83 | 0.7129 | 0.7153 | 0.7081 | ||
| 2243 | 2015.10.01 18:30 | buy limit | 823 | 12.08 | 0.7013 | 0.6917 | 0.7051 | ||
| 2244 | 2015.10.01 18:30 | sell limit | 824 | 12.08 | 0.7099 | 0.7195 | 0.7061 | ||
| 2245 | 2015.10.02 15:02 | buy | 823 | 12.08 | 0.7013 | 0.6917 | 0.7051 | ||
| 2246 | 2015.10.02 15:02 | delete | 824 | 12.08 | 0.7099 | 0.7195 | 0.7061 | ||
| 2247 | 2015.10.02 15:02 | buy limit | 825 | 12.08 | 0.6989 | 0.6917 | 0.7013 | ||
| 2248 | 2015.10.02 15:02 | buy limit | 826 | 12.08 | 0.6941 | 0.6917 | 0.6989 | ||
| 2249 | 2015.10.02 22:28 | t/p | 823 | 12.08 | 0.7051 | 0.6917 | 0.7051 | 4590.40 | 137559.23 |
| 2250 | 2015.10.02 22:28 | delete | 826 | 12.08 | 0.6941 | 0.6917 | 0.6989 | ||
| 2251 | 2015.10.02 22:28 | delete | 825 | 12.08 | 0.6989 | 0.6917 | 0.7013 | ||
| 2252 | 2015.10.02 22:30 | sell limit | 827 | 12.50 | 0.7082 | 0.7178 | 0.7044 | ||
| 2253 | 2015.10.02 22:30 | buy limit | 828 | 12.50 | 0.6987 | 0.6891 | 0.7025 | ||
| 2254 | 2015.10.05 09:59 | sell | 827 | 12.50 | 0.7082 | 0.7178 | 0.7044 | ||
| 2255 | 2015.10.05 09:59 | delete | 828 | 12.50 | 0.6987 | 0.6891 | 0.7025 | ||
| 2256 | 2015.10.05 09:59 | sell limit | 829 | 12.50 | 0.7106 | 0.7178 | 0.7082 | ||
| 2257 | 2015.10.05 09:59 | sell limit | 830 | 12.50 | 0.7154 | 0.7178 | 0.7106 | ||
| 2258 | 2015.10.05 11:43 | sell | 829 | 12.50 | 0.7106 | 0.7178 | 0.7082 | ||
| 2259 | 2015.10.05 11:43 | modify | 827 | 12.50 | 0.7082 | 0.7178 | 0.7082 | ||
| 2260 | 2015.10.05 14:59 | t/p | 827 | 12.50 | 0.7082 | 0.7178 | 0.7082 | 0.00 | 137559.23 |
| 2261 | 2015.10.05 14:59 | t/p | 829 | 12.50 | 0.7082 | 0.7178 | 0.7082 | 3000.00 | 140559.23 |
| 2262 | 2015.10.05 14:59 | delete | 830 | 12.50 | 0.7154 | 0.7178 | 0.7106 | ||
| 2263 | 2015.10.05 15:00 | buy limit | 831 | 12.77 | 0.7029 | 0.6933 | 0.7067 | ||
| 2264 | 2015.10.05 15:00 | sell limit | 832 | 12.77 | 0.7126 | 0.7222 | 0.7088 | ||
| 2265 | 2015.10.06 06:28 | sell | 832 | 12.77 | 0.7126 | 0.7222 | 0.7088 | ||
| 2266 | 2015.10.06 06:28 | delete | 831 | 12.77 | 0.7029 | 0.6933 | 0.7067 | ||
| 2267 | 2015.10.06 06:28 | sell limit | 833 | 12.77 | 0.7150 | 0.7222 | 0.7126 | ||
| 2268 | 2015.10.06 06:28 | sell limit | 834 | 12.77 | 0.7198 | 0.7222 | 0.7150 | ||
| 2269 | 2015.10.06 18:32 | sell | 833 | 12.77 | 0.7150 | 0.7222 | 0.7126 | ||
| 2270 | 2015.10.06 18:32 | modify | 832 | 12.77 | 0.7126 | 0.7222 | 0.7126 | ||
| 2271 | 2015.10.07 08:58 | sell | 834 | 12.77 | 0.7198 | 0.7222 | 0.7150 | ||
| 2272 | 2015.10.07 08:58 | modify | 833 | 12.77 | 0.7150 | 0.7222 | 0.7150 | ||
| 2273 | 2015.10.07 08:58 | modify | 832 | 12.77 | 0.7126 | 0.7222 | 0.7150 | ||
| 2274 | 2015.10.07 13:17 | s/l | 832 | 12.77 | 0.7222 | 0.7222 | 0.7150 | -12302.62 | 128256.61 |
| 2275 | 2015.10.07 13:17 | s/l | 833 | 12.77 | 0.7222 | 0.7222 | 0.7150 | -9237.82 | 119018.80 |
| 2276 | 2015.10.07 13:17 | s/l | 834 | 12.77 | 0.7222 | 0.7222 | 0.7150 | -3064.80 | 115954.00 |
| 2277 | 2015.10.07 13:30 | sell limit | 835 | 21.08 | 0.7235 | 0.0000 | 0.7139 | ||
| 2278 | 2015.10.07 13:30 | buy limit | 836 | 21.08 | 0.7134 | 0.0000 | 0.7230 | ||
| 2279 | 2015.10.08 19:18 | sell | 835 | 21.08 | 0.7235 | 0.0000 | 0.7139 | ||
| 2280 | 2015.10.08 19:18 | delete | 836 | 21.08 | 0.7134 | 0.0000 | 0.7230 | ||
| 2281 | 2015.10.08 19:18 | sell limit | 837 | 21.08 | 0.7295 | 0.7467 | 0.7211 | ||
| 2282 | 2015.10.08 19:18 | sell limit | 838 | 21.08 | 0.7415 | 0.7467 | 0.7277 | ||
| 2283 | 2015.10.08 19:18 | modify | 835 | 21.08 | 0.7235 | 0.7467 | 0.7139 | ||
| 2284 | 2015.10.09 08:15 | sell | 837 | 21.08 | 0.7295 | 0.7467 | 0.7211 | ||
| 2285 | 2015.10.09 08:15 | modify | 835 | 21.08 | 0.7235 | 0.7467 | 0.7211 | ||
| 2286 | 2015.10.13 23:43 | t/p | 835 | 21.08 | 0.7211 | 0.7467 | 0.7211 | 4844.18 | 120798.18 |
| 2287 | 2015.10.13 23:43 | t/p | 837 | 21.08 | 0.7211 | 0.7467 | 0.7211 | 17563.86 | 138362.04 |
| 2288 | 2015.10.13 23:43 | delete | 838 | 21.08 | 0.7415 | 0.7467 | 0.7277 | ||
| 2289 | 2015.10.14 00:00 | buy limit | 839 | 12.57 | 0.7192 | 0.7096 | 0.7230 | ||
| 2290 | 2015.10.14 00:00 | sell limit | 840 | 12.57 | 0.7325 | 0.7421 | 0.7287 | ||
| 2291 | 2015.10.15 02:05 | sell | 840 | 12.57 | 0.7325 | 0.7421 | 0.7287 | ||
| 2292 | 2015.10.15 02:05 | delete | 839 | 12.57 | 0.7192 | 0.7096 | 0.7230 | ||
| 2293 | 2015.10.15 02:05 | sell limit | 841 | 12.57 | 0.7349 | 0.7421 | 0.7325 | ||
| 2294 | 2015.10.15 02:05 | sell limit | 842 | 12.57 | 0.7397 | 0.7421 | 0.7349 | ||
| 2295 | 2015.10.15 04:36 | sell | 841 | 12.57 | 0.7349 | 0.7421 | 0.7325 | ||
| 2296 | 2015.10.15 04:36 | modify | 840 | 12.57 | 0.7325 | 0.7421 | 0.7325 | ||
| 2297 | 2015.10.15 06:40 | t/p | 840 | 12.57 | 0.7325 | 0.7421 | 0.7325 | 0.00 | 138362.04 |
| 2298 | 2015.10.15 06:40 | t/p | 841 | 12.57 | 0.7325 | 0.7421 | 0.7325 | 3016.80 | 141378.84 |
| 2299 | 2015.10.15 06:40 | delete | 842 | 12.57 | 0.7397 | 0.7421 | 0.7349 | ||
| 2300 | 2015.10.15 07:00 | sell limit | 843 | 12.85 | 0.7366 | 0.7462 | 0.7328 | ||
| 2301 | 2015.10.15 07:00 | buy limit | 844 | 12.85 | 0.7241 | 0.7145 | 0.7279 | ||
| 2302 | 2015.10.21 08:11 | buy | 844 | 12.85 | 0.7241 | 0.7145 | 0.7279 | ||
| 2303 | 2015.10.21 08:11 | delete | 843 | 12.85 | 0.7366 | 0.7462 | 0.7328 | ||
| 2304 | 2015.10.21 08:11 | buy limit | 845 | 12.85 | 0.7217 | 0.7145 | 0.7241 | ||
| 2305 | 2015.10.21 08:11 | buy limit | 846 | 12.85 | 0.7169 | 0.7145 | 0.7217 | ||
| 2306 | 2015.10.21 09:13 | buy | 845 | 12.85 | 0.7217 | 0.7145 | 0.7241 | ||
| 2307 | 2015.10.21 09:13 | modify | 844 | 12.85 | 0.7241 | 0.7145 | 0.7241 | ||
| 2308 | 2015.10.23 04:16 | t/p | 844 | 12.85 | 0.7241 | 0.7145 | 0.7241 | 3.70 | 141382.54 |
| 2309 | 2015.10.23 04:16 | t/p | 845 | 12.85 | 0.7241 | 0.7145 | 0.7241 | 3087.70 | 144470.24 |
| 2310 | 2015.10.23 04:16 | delete | 846 | 12.85 | 0.7169 | 0.7145 | 0.7217 | ||
| 2311 | 2015.10.23 04:30 | sell limit | 847 | 13.13 | 0.7258 | 0.7354 | 0.7220 | ||
| 2312 | 2015.10.23 04:30 | buy limit | 848 | 13.13 | 0.7180 | 0.7084 | 0.7218 | ||
| 2313 | 2015.10.23 09:04 | sell | 847 | 13.13 | 0.7258 | 0.7354 | 0.7220 | ||
| 2314 | 2015.10.23 09:04 | delete | 848 | 13.13 | 0.7180 | 0.7084 | 0.7218 | ||
| 2315 | 2015.10.23 09:04 | sell limit | 849 | 13.13 | 0.7282 | 0.7354 | 0.7258 | ||
| 2316 | 2015.10.23 09:04 | sell limit | 850 | 13.13 | 0.7330 | 0.7354 | 0.7282 | ||
| 2317 | 2015.10.23 09:32 | sell | 849 | 13.13 | 0.7282 | 0.7354 | 0.7258 | ||
| 2318 | 2015.10.23 09:32 | modify | 847 | 13.13 | 0.7258 | 0.7354 | 0.7258 | ||
| 2319 | 2015.10.23 14:06 | t/p | 847 | 13.13 | 0.7258 | 0.7354 | 0.7258 | 0.00 | 144470.24 |
| 2320 | 2015.10.23 14:06 | t/p | 849 | 13.13 | 0.7258 | 0.7354 | 0.7258 | 3151.20 | 147621.44 |
| 2321 | 2015.10.23 14:06 | delete | 850 | 13.13 | 0.7330 | 0.7354 | 0.7282 | ||
| 2322 | 2015.10.23 14:30 | sell limit | 851 | 13.42 | 0.7311 | 0.7407 | 0.7273 | ||
| 2323 | 2015.10.23 14:30 | buy limit | 852 | 13.42 | 0.7182 | 0.7086 | 0.7220 | ||
| 2324 | 2015.10.27 22:34 | buy | 852 | 13.42 | 0.7182 | 0.7086 | 0.7220 | ||
| 2325 | 2015.10.27 22:34 | delete | 851 | 13.42 | 0.7311 | 0.7407 | 0.7273 | ||
| 2326 | 2015.10.27 22:34 | buy limit | 853 | 13.42 | 0.7158 | 0.7086 | 0.7182 | ||
| 2327 | 2015.10.27 22:34 | buy limit | 854 | 13.42 | 0.7110 | 0.7086 | 0.7158 | ||
| 2328 | 2015.10.28 02:30 | buy | 853 | 13.42 | 0.7158 | 0.7086 | 0.7182 | ||
| 2329 | 2015.10.28 02:30 | modify | 852 | 13.42 | 0.7182 | 0.7086 | 0.7182 | ||
| 2330 | 2015.10.28 20:02 | buy | 854 | 13.42 | 0.7110 | 0.7086 | 0.7158 | ||
| 2331 | 2015.10.28 20:02 | modify | 853 | 13.42 | 0.7158 | 0.7086 | 0.7158 | ||
| 2332 | 2015.10.28 20:02 | modify | 852 | 13.42 | 0.7182 | 0.7086 | 0.7158 | ||
| 2333 | 2015.10.28 20:09 | s/l | 852 | 13.42 | 0.7086 | 0.7086 | 0.7158 | -12882.23 | 134739.20 |
| 2334 | 2015.10.28 20:09 | s/l | 853 | 13.42 | 0.7086 | 0.7086 | 0.7158 | -9662.40 | 125076.80 |
| 2335 | 2015.10.28 20:09 | s/l | 854 | 13.42 | 0.7086 | 0.7086 | 0.7158 | -3220.80 | 121856.00 |
| 2336 | 2015.10.28 20:30 | buy limit | 855 | 22.14 | 0.7066 | 0.0000 | 0.7162 | ||
| 2337 | 2015.10.28 20:30 | sell limit | 856 | 22.14 | 0.7174 | 0.0000 | 0.7078 | ||
| 2338 | 2015.11.03 05:25 | sell | 856 | 22.14 | 0.7174 | 0.0000 | 0.7078 | ||
| 2339 | 2015.11.03 05:25 | delete | 855 | 22.14 | 0.7066 | 0.0000 | 0.7162 | ||
| 2340 | 2015.11.03 05:25 | sell limit | 857 | 22.14 | 0.7234 | 0.7406 | 0.7150 | ||
| 2341 | 2015.11.03 05:25 | sell limit | 858 | 22.14 | 0.7354 | 0.7406 | 0.7216 | ||
| 2342 | 2015.11.03 05:26 | modify | 856 | 22.14 | 0.7174 | 0.7406 | 0.7078 | ||
| 2343 | 2015.11.06 15:33 | t/p | 856 | 22.14 | 0.7078 | 0.7406 | 0.7078 | 20878.02 | 142734.02 |
| 2344 | 2015.11.06 15:33 | delete | 858 | 22.14 | 0.7354 | 0.7406 | 0.7216 | ||
| 2345 | 2015.11.06 15:33 | delete | 857 | 22.14 | 0.7234 | 0.7406 | 0.7150 | ||
| 2346 | 2015.11.06 16:00 | buy limit | 859 | 12.97 | 0.7044 | 0.6948 | 0.7082 | ||
| 2347 | 2015.11.06 16:00 | sell limit | 860 | 12.97 | 0.7184 | 0.7280 | 0.7146 | ||
| 2348 | 2015.11.06 17:52 | buy | 859 | 12.97 | 0.7044 | 0.6948 | 0.7082 | ||
| 2349 | 2015.11.06 17:52 | delete | 860 | 12.97 | 0.7184 | 0.7280 | 0.7146 | ||
| 2350 | 2015.11.06 17:52 | buy limit | 861 | 12.97 | 0.7020 | 0.6948 | 0.7044 | ||
| 2351 | 2015.11.06 17:52 | buy limit | 862 | 12.97 | 0.6972 | 0.6948 | 0.7020 | ||
| 2352 | 2015.11.10 22:00 | buy | 861 | 12.97 | 0.7020 | 0.6948 | 0.7044 | ||
| 2353 | 2015.11.10 22:00 | modify | 859 | 12.97 | 0.7044 | 0.6948 | 0.7044 | ||
| 2354 | 2015.11.11 01:48 | t/p | 859 | 12.97 | 0.7044 | 0.6948 | 0.7044 | 2.80 | 142736.82 |
| 2355 | 2015.11.11 01:48 | t/p | 861 | 12.97 | 0.7044 | 0.6948 | 0.7044 | 3113.73 | 145850.56 |
| 2356 | 2015.11.11 01:48 | delete | 862 | 12.97 | 0.6972 | 0.6948 | 0.7020 | ||
| 2357 | 2015.11.11 02:00 | sell limit | 863 | 13.25 | 0.7077 | 0.7173 | 0.7039 | ||
| 2358 | 2015.11.11 02:00 | buy limit | 864 | 13.25 | 0.7001 | 0.6905 | 0.7039 | ||
| 2359 | 2015.11.11 05:53 | sell | 863 | 13.25 | 0.7077 | 0.7173 | 0.7039 | ||
| 2360 | 2015.11.11 05:53 | delete | 864 | 13.25 | 0.7001 | 0.6905 | 0.7039 | ||
| 2361 | 2015.11.11 05:53 | sell limit | 865 | 13.25 | 0.7101 | 0.7173 | 0.7077 | ||
| 2362 | 2015.11.11 05:53 | sell limit | 866 | 13.25 | 0.7149 | 0.7173 | 0.7101 | ||
| 2363 | 2015.11.12 02:30 | sell | 865 | 13.25 | 0.7101 | 0.7173 | 0.7077 | ||
| 2364 | 2015.11.12 02:30 | modify | 863 | 13.25 | 0.7077 | 0.7173 | 0.7077 | ||
| 2365 | 2015.11.12 03:03 | sell | 866 | 13.25 | 0.7149 | 0.7173 | 0.7101 | ||
| 2366 | 2015.11.12 03:03 | modify | 865 | 13.25 | 0.7101 | 0.7173 | 0.7101 | ||
| 2367 | 2015.11.12 03:03 | modify | 863 | 13.25 | 0.7077 | 0.7173 | 0.7101 | ||
| 2368 | 2015.11.12 16:05 | t/p | 863 | 13.25 | 0.7101 | 0.7173 | 0.7101 | -3315.15 | 142535.41 |
| 2369 | 2015.11.12 16:05 | t/p | 865 | 13.25 | 0.7101 | 0.7173 | 0.7101 | 0.00 | 142535.41 |
| 2370 | 2015.11.12 16:05 | t/p | 866 | 13.25 | 0.7101 | 0.7173 | 0.7101 | 6360.00 | 148895.41 |
| 2371 | 2015.11.12 16:30 | buy limit | 867 | 13.53 | 0.7071 | 0.6975 | 0.7109 | ||
| 2372 | 2015.11.12 16:30 | sell limit | 868 | 13.53 | 0.7166 | 0.7262 | 0.7128 | ||
| 2373 | 2015.11.18 21:00 | buy | 867 | 13.53 | 0.7071 | 0.6975 | 0.7109 | ||
| 2374 | 2015.11.18 21:00 | delete | 868 | 13.53 | 0.7166 | 0.7262 | 0.7128 | ||
| 2375 | 2015.11.18 21:00 | buy limit | 869 | 13.53 | 0.7047 | 0.6975 | 0.7071 | ||
| 2376 | 2015.11.18 21:00 | buy limit | 870 | 13.53 | 0.6999 | 0.6975 | 0.7047 | ||
| 2377 | 2015.11.18 22:21 | t/p | 867 | 13.53 | 0.7109 | 0.6975 | 0.7109 | 5141.40 | 154036.81 |
| 2378 | 2015.11.18 22:21 | delete | 870 | 13.53 | 0.6999 | 0.6975 | 0.7047 | ||
| 2379 | 2015.11.18 22:21 | delete | 869 | 13.53 | 0.7047 | 0.6975 | 0.7071 | ||
| 2380 | 2015.11.18 22:30 | sell limit | 871 | 14.00 | 0.7132 | 0.7228 | 0.7094 | ||
| 2381 | 2015.11.18 22:30 | buy limit | 872 | 14.00 | 0.7053 | 0.6957 | 0.7091 | ||
| 2382 | 2015.11.19 02:23 | sell | 871 | 14.00 | 0.7132 | 0.7228 | 0.7094 | ||
| 2383 | 2015.11.19 02:23 | delete | 872 | 14.00 | 0.7053 | 0.6957 | 0.7091 | ||
| 2384 | 2015.11.19 02:23 | sell limit | 873 | 14.00 | 0.7156 | 0.7228 | 0.7132 | ||
| 2385 | 2015.11.19 02:23 | sell limit | 874 | 14.00 | 0.7204 | 0.7228 | 0.7156 | ||
| 2386 | 2015.11.19 03:38 | sell | 873 | 14.00 | 0.7156 | 0.7228 | 0.7132 | ||
| 2387 | 2015.11.19 03:38 | modify | 871 | 14.00 | 0.7132 | 0.7228 | 0.7132 | ||
| 2388 | 2015.11.19 17:53 | sell | 874 | 14.00 | 0.7204 | 0.7228 | 0.7156 | ||
| 2389 | 2015.11.19 17:53 | modify | 873 | 14.00 | 0.7156 | 0.7228 | 0.7156 | ||
| 2390 | 2015.11.19 17:53 | modify | 871 | 14.00 | 0.7132 | 0.7228 | 0.7156 | ||
| 2391 | 2015.11.20 15:38 | s/l | 871 | 14.00 | 0.7228 | 0.7228 | 0.7156 | -13487.60 | 140549.21 |
| 2392 | 2015.11.20 15:38 | s/l | 873 | 14.00 | 0.7228 | 0.7228 | 0.7156 | -10127.60 | 130421.61 |
| 2393 | 2015.11.20 15:38 | s/l | 874 | 14.00 | 0.7228 | 0.7228 | 0.7156 | -3407.60 | 127014.01 |
| 2394 | 2015.11.23 04:30 | buy limit | 875 | 23.08 | 0.7158 | 0.0000 | 0.7254 | ||
| 2395 | 2015.11.23 04:30 | sell limit | 876 | 23.08 | 0.7265 | 0.0000 | 0.7169 | ||
| 2396 | 2015.11.25 00:38 | sell | 876 | 23.08 | 0.7265 | 0.0000 | 0.7169 | ||
| 2397 | 2015.11.25 00:38 | delete | 875 | 23.08 | 0.7158 | 0.0000 | 0.7254 | ||
| 2398 | 2015.11.25 00:38 | sell limit | 877 | 23.08 | 0.7325 | 0.7497 | 0.7241 | ||
| 2399 | 2015.11.25 00:38 | sell limit | 878 | 23.08 | 0.7445 | 0.7497 | 0.7307 | ||
| 2400 | 2015.11.25 00:38 | modify | 876 | 23.08 | 0.7265 | 0.7497 | 0.7169 | ||
| 2401 | 2015.12.01 20:38 | sell | 877 | 23.08 | 0.7325 | 0.7497 | 0.7241 | ||
| 2402 | 2015.12.01 20:38 | modify | 876 | 23.08 | 0.7265 | 0.7497 | 0.7241 | ||
| 2403 | 2015.12.08 05:51 | t/p | 876 | 23.08 | 0.7241 | 0.7497 | 0.7241 | 4519.06 | 131533.07 |
| 2404 | 2015.12.08 05:51 | t/p | 877 | 23.08 | 0.7241 | 0.7497 | 0.7241 | 18837.90 | 150370.97 |
| 2405 | 2015.12.08 05:51 | delete | 878 | 23.08 | 0.7445 | 0.7497 | 0.7307 | ||
| 2406 | 2015.12.08 07:30 | buy limit | 879 | 13.67 | 0.7207 | 0.7111 | 0.7245 | ||
| 2407 | 2015.12.08 07:30 | sell limit | 880 | 13.67 | 0.7287 | 0.7383 | 0.7249 | ||
| 2408 | 2015.12.08 11:14 | buy | 879 | 13.67 | 0.7207 | 0.7111 | 0.7245 | ||
| 2409 | 2015.12.08 11:14 | delete | 880 | 13.67 | 0.7287 | 0.7383 | 0.7249 | ||
| 2410 | 2015.12.08 11:14 | buy limit | 881 | 13.67 | 0.7183 | 0.7111 | 0.7207 | ||
| 2411 | 2015.12.08 11:14 | buy limit | 882 | 13.67 | 0.7135 | 0.7111 | 0.7183 | ||
| 2412 | 2015.12.09 11:24 | buy | 881 | 13.67 | 0.7183 | 0.7111 | 0.7207 | ||
| 2413 | 2015.12.09 11:24 | modify | 879 | 13.67 | 0.7207 | 0.7111 | 0.7207 | ||
| 2414 | 2015.12.09 14:02 | t/p | 879 | 13.67 | 0.7207 | 0.7111 | 0.7207 | 0.98 | 150371.95 |
| 2415 | 2015.12.09 14:02 | t/p | 881 | 13.67 | 0.7207 | 0.7111 | 0.7207 | 3280.80 | 153652.75 |
| 2416 | 2015.12.09 14:02 | delete | 882 | 13.67 | 0.7135 | 0.7111 | 0.7183 | ||
| 2417 | 2015.12.09 14:30 | sell limit | 883 | 13.96 | 0.7251 | 0.7347 | 0.7213 | ||
| 2418 | 2015.12.09 14:30 | buy limit | 884 | 13.96 | 0.7157 | 0.7061 | 0.7195 | ||
| 2419 | 2015.12.10 02:30 | sell | 883 | 13.96 | 0.7251 | 0.7347 | 0.7213 | ||
| 2420 | 2015.12.10 02:30 | delete | 884 | 13.96 | 0.7157 | 0.7061 | 0.7195 | ||
| 2421 | 2015.12.10 02:30 | sell limit | 885 | 13.96 | 0.7275 | 0.7347 | 0.7251 | ||
| 2422 | 2015.12.10 02:30 | sell limit | 886 | 13.96 | 0.7323 | 0.7347 | 0.7275 | ||
| 2423 | 2015.12.10 02:30 | sell | 885 | 13.96 | 0.7275 | 0.7347 | 0.7251 | ||
| 2424 | 2015.12.10 02:30 | modify | 883 | 13.96 | 0.7251 | 0.7347 | 0.7251 | ||
| 2425 | 2015.12.10 02:39 | sell | 886 | 13.96 | 0.7323 | 0.7347 | 0.7275 | ||
| 2426 | 2015.12.10 02:39 | modify | 885 | 13.96 | 0.7275 | 0.7347 | 0.7275 | ||
| 2427 | 2015.12.10 02:39 | modify | 883 | 13.96 | 0.7251 | 0.7347 | 0.7275 | ||
| 2428 | 2015.12.11 00:38 | t/p | 883 | 13.96 | 0.7275 | 0.7347 | 0.7275 | -3397.86 | 150254.89 |
| 2429 | 2015.12.11 00:38 | t/p | 885 | 13.96 | 0.7275 | 0.7347 | 0.7275 | -47.46 | 150207.42 |
| 2430 | 2015.12.11 00:38 | t/p | 886 | 13.96 | 0.7275 | 0.7347 | 0.7275 | 6653.34 | 156860.76 |
| 2431 | 2015.12.11 01:00 | buy limit | 887 | 14.26 | 0.7244 | 0.7148 | 0.7282 | ||
| 2432 | 2015.12.11 01:00 | sell limit | 888 | 14.26 | 0.7327 | 0.7423 | 0.7289 | ||
| 2433 | 2015.12.11 06:31 | buy | 887 | 14.26 | 0.7244 | 0.7148 | 0.7282 | ||
| 2434 | 2015.12.11 06:31 | delete | 888 | 14.26 | 0.7327 | 0.7423 | 0.7289 | ||
| 2435 | 2015.12.11 06:31 | buy limit | 889 | 14.26 | 0.7220 | 0.7148 | 0.7244 | ||
| 2436 | 2015.12.11 06:31 | buy limit | 890 | 14.26 | 0.7172 | 0.7148 | 0.7220 | ||
| 2437 | 2015.12.11 12:06 | buy | 889 | 14.26 | 0.7220 | 0.7148 | 0.7244 | ||
| 2438 | 2015.12.11 12:06 | modify | 887 | 14.26 | 0.7244 | 0.7148 | 0.7244 | ||
| 2439 | 2015.12.14 01:17 | buy | 890 | 14.26 | 0.7172 | 0.7148 | 0.7220 | ||
| 2440 | 2015.12.14 01:17 | modify | 889 | 14.26 | 0.7220 | 0.7148 | 0.7220 | ||
| 2441 | 2015.12.14 01:17 | modify | 887 | 14.26 | 0.7244 | 0.7148 | 0.7220 | ||
| 2442 | 2015.12.14 10:37 | t/p | 887 | 14.26 | 0.7220 | 0.7148 | 0.7220 | -3421.37 | 153439.39 |
| 2443 | 2015.12.14 10:37 | t/p | 889 | 14.26 | 0.7220 | 0.7148 | 0.7220 | 1.03 | 153440.41 |
| 2444 | 2015.12.14 10:37 | t/p | 890 | 14.26 | 0.7220 | 0.7148 | 0.7220 | 6844.80 | 160285.21 |
| 2445 | 2015.12.14 11:00 | sell limit | 891 | 14.57 | 0.7237 | 0.7333 | 0.7199 | ||
| 2446 | 2015.12.14 11:00 | buy limit | 892 | 14.57 | 0.7144 | 0.7048 | 0.7182 | ||
| 2447 | 2015.12.14 15:43 | sell | 891 | 14.57 | 0.7237 | 0.7333 | 0.7199 | ||
| 2448 | 2015.12.14 15:43 | delete | 892 | 14.57 | 0.7144 | 0.7048 | 0.7182 | ||
| 2449 | 2015.12.14 15:43 | sell limit | 893 | 14.57 | 0.7261 | 0.7333 | 0.7237 | ||
| 2450 | 2015.12.14 15:43 | sell limit | 894 | 14.57 | 0.7309 | 0.7333 | 0.7261 | ||
| 2451 | 2015.12.14 19:06 | sell | 893 | 14.57 | 0.7261 | 0.7333 | 0.7237 | ||
| 2452 | 2015.12.14 19:06 | modify | 891 | 14.57 | 0.7237 | 0.7333 | 0.7237 | ||
| 2453 | 2015.12.15 10:05 | t/p | 891 | 14.57 | 0.7237 | 0.7333 | 0.7237 | -49.54 | 160235.68 |
| 2454 | 2015.12.15 10:05 | t/p | 893 | 14.57 | 0.7237 | 0.7333 | 0.7237 | 3447.26 | 163682.94 |
| 2455 | 2015.12.15 10:05 | delete | 894 | 14.57 | 0.7309 | 0.7333 | 0.7261 | ||
| 2456 | 2016.01.08 00:00 | sell limit | 895 | 14.88 | 0.7054 | 0.7150 | 0.7016 | ||
| 2457 | 2016.01.08 00:00 | buy limit | 896 | 14.88 | 0.6965 | 0.6869 | 0.7003 | ||
| 2458 | 2016.01.08 03:15 | sell | 895 | 14.88 | 0.7054 | 0.7150 | 0.7016 | ||
| 2459 | 2016.01.08 03:15 | delete | 896 | 14.88 | 0.6965 | 0.6869 | 0.7003 | ||
| 2460 | 2016.01.08 03:15 | sell limit | 897 | 14.88 | 0.7078 | 0.7150 | 0.7054 | ||
| 2461 | 2016.01.08 03:15 | sell limit | 898 | 14.88 | 0.7126 | 0.7150 | 0.7078 | ||
| 2462 | 2016.01.08 13:16 | t/p | 895 | 14.88 | 0.7016 | 0.7150 | 0.7016 | 5654.40 | 169337.34 |
| 2463 | 2016.01.08 13:16 | delete | 898 | 14.88 | 0.7126 | 0.7150 | 0.7078 | ||
| 2464 | 2016.01.08 13:16 | delete | 897 | 14.88 | 0.7078 | 0.7150 | 0.7054 | ||
| 2465 | 2016.01.08 13:30 | buy limit | 899 | 15.39 | 0.6989 | 0.6893 | 0.7027 | ||
| 2466 | 2016.01.08 13:30 | sell limit | 900 | 15.39 | 0.7091 | 0.7187 | 0.7053 | ||
| 2467 | 2016.01.08 15:30 | buy | 899 | 15.39 | 0.6989 | 0.6893 | 0.7027 | ||
| 2468 | 2016.01.08 15:30 | delete | 900 | 15.39 | 0.7091 | 0.7187 | 0.7053 | ||
| 2469 | 2016.01.08 15:30 | buy limit | 901 | 15.39 | 0.6965 | 0.6893 | 0.6989 | ||
| 2470 | 2016.01.08 15:30 | buy limit | 902 | 15.39 | 0.6917 | 0.6893 | 0.6965 | ||
| 2471 | 2016.01.08 18:35 | buy | 901 | 15.39 | 0.6965 | 0.6893 | 0.6989 | ||
| 2472 | 2016.01.08 18:35 | modify | 899 | 15.39 | 0.6989 | 0.6893 | 0.6989 | ||
| 2473 | 2016.01.08 19:22 | t/p | 899 | 15.39 | 0.6989 | 0.6893 | 0.6989 | 0.00 | 169337.34 |
| 2474 | 2016.01.08 19:22 | t/p | 901 | 15.39 | 0.6989 | 0.6893 | 0.6989 | 3693.60 | 173030.94 |
| 2475 | 2016.01.08 19:22 | delete | 902 | 15.39 | 0.6917 | 0.6893 | 0.6965 | ||
| 2476 | 2016.01.08 19:30 | buy limit | 903 | 15.73 | 0.6947 | 0.6851 | 0.6985 | ||
| 2477 | 2016.01.08 19:30 | sell limit | 904 | 15.73 | 0.7079 | 0.7175 | 0.7041 | ||
| 2478 | 2016.01.11 00:18 | buy | 903 | 15.73 | 0.6947 | 0.6851 | 0.6985 | ||
| 2479 | 2016.01.11 00:18 | delete | 904 | 15.73 | 0.7079 | 0.7175 | 0.7041 | ||
| 2480 | 2016.01.11 00:18 | buy limit | 905 | 15.73 | 0.6923 | 0.6851 | 0.6947 | ||
| 2481 | 2016.01.11 00:18 | buy limit | 906 | 15.73 | 0.6875 | 0.6851 | 0.6923 | ||
| 2482 | 2016.01.11 10:06 | t/p | 903 | 15.73 | 0.6985 | 0.6851 | 0.6985 | 5977.40 | 179008.34 |
| 2483 | 2016.01.11 10:06 | delete | 906 | 15.73 | 0.6875 | 0.6851 | 0.6923 | ||
| 2484 | 2016.01.11 10:06 | delete | 905 | 15.73 | 0.6923 | 0.6851 | 0.6947 | ||
| 2485 | 2016.01.11 10:30 | sell limit | 907 | 16.27 | 0.7003 | 0.7099 | 0.6965 | ||
| 2486 | 2016.01.11 10:30 | buy limit | 908 | 16.27 | 0.6912 | 0.6816 | 0.6950 | ||
| 2487 | 2016.01.11 10:57 | sell | 907 | 16.27 | 0.7003 | 0.7099 | 0.6965 | ||
| 2488 | 2016.01.11 10:57 | delete | 908 | 16.27 | 0.6912 | 0.6816 | 0.6950 | ||
| 2489 | 2016.01.11 10:57 | sell limit | 909 | 16.27 | 0.7027 | 0.7099 | 0.7003 | ||
| 2490 | 2016.01.11 10:57 | sell limit | 910 | 16.27 | 0.7075 | 0.7099 | 0.7027 | ||
| 2491 | 2016.01.11 15:17 | sell | 909 | 16.27 | 0.7027 | 0.7099 | 0.7003 | ||
| 2492 | 2016.01.11 15:17 | modify | 907 | 16.27 | 0.7003 | 0.7099 | 0.7003 | ||
| 2493 | 2016.01.11 17:48 | t/p | 907 | 16.27 | 0.7003 | 0.7099 | 0.7003 | 0.00 | 179008.34 |
| 2494 | 2016.01.11 17:48 | t/p | 909 | 16.27 | 0.7003 | 0.7099 | 0.7003 | 3904.80 | 182913.14 |
| 2495 | 2016.01.11 17:48 | delete | 910 | 16.27 | 0.7075 | 0.7099 | 0.7027 | ||
| 2496 | 2016.01.11 18:00 | buy limit | 911 | 16.62 | 0.6939 | 0.6843 | 0.6977 | ||
| 2497 | 2016.01.11 18:00 | sell limit | 912 | 16.62 | 0.7050 | 0.7146 | 0.7012 | ||
| 2498 | 2016.01.14 01:41 | buy | 911 | 16.62 | 0.6939 | 0.6843 | 0.6977 | ||
| 2499 | 2016.01.14 01:41 | delete | 912 | 16.62 | 0.7050 | 0.7146 | 0.7012 | ||
| 2500 | 2016.01.14 01:41 | buy limit | 913 | 16.62 | 0.6915 | 0.6843 | 0.6939 | ||
| 2501 | 2016.01.14 01:41 | buy limit | 914 | 16.62 | 0.6867 | 0.6843 | 0.6915 | ||
| 2502 | 2016.01.14 11:07 | buy | 913 | 16.62 | 0.6915 | 0.6843 | 0.6939 | ||
| 2503 | 2016.01.14 11:07 | modify | 911 | 16.62 | 0.6939 | 0.6843 | 0.6939 | ||
| 2504 | 2016.01.14 11:39 | t/p | 911 | 16.62 | 0.6939 | 0.6843 | 0.6939 | 0.00 | 182913.14 |
| 2505 | 2016.01.14 11:39 | t/p | 913 | 16.62 | 0.6939 | 0.6843 | 0.6939 | 3988.80 | 186901.94 |
| 2506 | 2016.01.14 11:39 | delete | 914 | 16.62 | 0.6867 | 0.6843 | 0.6915 | ||
| 2507 | 2016.01.14 12:00 | buy limit | 915 | 16.99 | 0.6895 | 0.6799 | 0.6933 | ||
| 2508 | 2016.01.14 12:00 | sell limit | 916 | 16.99 | 0.6988 | 0.7084 | 0.6950 | ||
| 2509 | 2016.01.14 20:07 | sell | 916 | 16.99 | 0.6988 | 0.7084 | 0.6950 | ||
| 2510 | 2016.01.14 20:07 | delete | 915 | 16.99 | 0.6895 | 0.6799 | 0.6933 | ||
| 2511 | 2016.01.14 20:07 | sell limit | 917 | 16.99 | 0.7012 | 0.7084 | 0.6988 | ||
| 2512 | 2016.01.14 20:07 | sell limit | 918 | 16.99 | 0.7060 | 0.7084 | 0.7012 | ||
| 2513 | 2016.01.15 05:39 | t/p | 916 | 16.99 | 0.6950 | 0.7084 | 0.6950 | 6398.43 | 193300.37 |
| 2514 | 2016.01.15 05:39 | delete | 918 | 16.99 | 0.7060 | 0.7084 | 0.7012 | ||
| 2515 | 2016.01.15 05:39 | delete | 917 | 16.99 | 0.7012 | 0.7084 | 0.6988 | ||
| 2516 | 2016.01.15 06:00 | buy limit | 919 | 17.57 | 0.6932 | 0.6836 | 0.6970 | ||
| 2517 | 2016.01.15 06:00 | sell limit | 920 | 17.57 | 0.7017 | 0.7113 | 0.6979 | ||
| 2518 | 2016.01.15 08:31 | buy | 919 | 17.57 | 0.6932 | 0.6836 | 0.6970 | ||
| 2519 | 2016.01.15 08:31 | delete | 920 | 17.57 | 0.7017 | 0.7113 | 0.6979 | ||
| 2520 | 2016.01.15 08:31 | buy limit | 921 | 17.57 | 0.6908 | 0.6836 | 0.6932 | ||
| 2521 | 2016.01.15 08:31 | buy limit | 922 | 17.57 | 0.6860 | 0.6836 | 0.6908 | ||
| 2522 | 2016.01.15 10:56 | buy | 921 | 17.57 | 0.6908 | 0.6836 | 0.6932 | ||
| 2523 | 2016.01.15 10:56 | modify | 919 | 17.57 | 0.6932 | 0.6836 | 0.6932 | ||
| 2524 | 2016.01.15 19:15 | buy | 922 | 17.57 | 0.6860 | 0.6836 | 0.6908 | ||
| 2525 | 2016.01.15 19:15 | modify | 921 | 17.57 | 0.6908 | 0.6836 | 0.6908 | ||
| 2526 | 2016.01.15 19:15 | modify | 919 | 17.57 | 0.6932 | 0.6836 | 0.6908 | ||
| 2527 | 2016.01.15 19:33 | s/l | 919 | 17.57 | 0.6836 | 0.6836 | 0.6908 | -16867.20 | 176433.17 |
| 2528 | 2016.01.15 19:33 | s/l | 921 | 17.57 | 0.6836 | 0.6836 | 0.6908 | -12650.40 | 163782.77 |
| 2529 | 2016.01.15 19:33 | s/l | 922 | 17.57 | 0.6836 | 0.6836 | 0.6908 | -4216.80 | 159565.97 |
| 2530 | 2016.01.15 20:00 | buy limit | 923 | 29.00 | 0.6812 | 0.0000 | 0.6908 | ||
| 2531 | 2016.01.15 20:00 | sell limit | 924 | 29.00 | 0.6972 | 0.0000 | 0.6876 | ||
| 2532 | 2016.01.21 18:11 | sell | 924 | 29.00 | 0.6972 | 0.0000 | 0.6876 | ||
| 2533 | 2016.01.21 18:11 | delete | 923 | 29.00 | 0.6812 | 0.0000 | 0.6908 | ||
| 2534 | 2016.01.21 18:11 | sell limit | 925 | 29.00 | 0.7032 | 0.7204 | 0.6948 | ||
| 2535 | 2016.01.21 18:11 | sell limit | 926 | 29.00 | 0.7152 | 0.7204 | 0.7014 | ||
| 2536 | 2016.01.21 18:11 | modify | 924 | 29.00 | 0.6972 | 0.7204 | 0.6876 | ||
| 2537 | 2016.01.22 08:14 | sell | 925 | 29.00 | 0.7032 | 0.7204 | 0.6948 | ||
| 2538 | 2016.01.22 08:14 | modify | 924 | 29.00 | 0.6972 | 0.7204 | 0.6948 | ||
| 2539 | 2016.01.26 00:19 | t/p | 924 | 29.00 | 0.6948 | 0.7204 | 0.6948 | 6664.20 | 166230.17 |
| 2540 | 2016.01.26 00:19 | t/p | 925 | 29.00 | 0.6948 | 0.7204 | 0.6948 | 24162.80 | 190392.97 |
| 2541 | 2016.01.26 00:19 | delete | 926 | 29.00 | 0.7152 | 0.7204 | 0.7014 | ||
| 2542 | 2016.01.26 00:30 | buy limit | 927 | 17.30 | 0.6930 | 0.6834 | 0.6968 | ||
| 2543 | 2016.01.26 00:30 | sell limit | 928 | 17.30 | 0.7009 | 0.7105 | 0.6971 | ||
| 2544 | 2016.01.26 08:34 | buy | 927 | 17.30 | 0.6930 | 0.6834 | 0.6968 | ||
| 2545 | 2016.01.26 08:34 | delete | 928 | 17.30 | 0.7009 | 0.7105 | 0.6971 | ||
| 2546 | 2016.01.26 08:34 | buy limit | 929 | 17.30 | 0.6906 | 0.6834 | 0.6930 | ||
| 2547 | 2016.01.26 08:34 | buy limit | 930 | 17.30 | 0.6858 | 0.6834 | 0.6906 | ||
| 2548 | 2016.01.26 12:09 | t/p | 927 | 17.30 | 0.6968 | 0.6834 | 0.6968 | 6574.00 | 196966.97 |
| 2549 | 2016.01.26 12:09 | delete | 930 | 17.30 | 0.6858 | 0.6834 | 0.6906 | ||
| 2550 | 2016.01.26 12:09 | delete | 929 | 17.30 | 0.6906 | 0.6834 | 0.6930 | ||
| 2551 | 2016.01.26 12:30 | sell limit | 931 | 17.90 | 0.6983 | 0.7079 | 0.6945 | ||
| 2552 | 2016.01.26 12:30 | buy limit | 932 | 17.90 | 0.6903 | 0.6807 | 0.6941 | ||
| 2553 | 2016.01.26 14:06 | sell | 931 | 17.90 | 0.6983 | 0.7079 | 0.6945 | ||
| 2554 | 2016.01.26 14:06 | delete | 932 | 17.90 | 0.6903 | 0.6807 | 0.6941 | ||
| 2555 | 2016.01.26 14:06 | sell limit | 933 | 17.90 | 0.7007 | 0.7079 | 0.6983 | ||
| 2556 | 2016.01.26 14:06 | sell limit | 934 | 17.90 | 0.7055 | 0.7079 | 0.7007 | ||
| 2557 | 2016.01.26 18:20 | sell | 933 | 17.90 | 0.7007 | 0.7079 | 0.6983 | ||
| 2558 | 2016.01.26 18:20 | modify | 931 | 17.90 | 0.6983 | 0.7079 | 0.6983 | ||
| 2559 | 2016.01.27 15:25 | sell | 934 | 17.90 | 0.7055 | 0.7079 | 0.7007 | ||
| 2560 | 2016.01.27 15:25 | modify | 933 | 17.90 | 0.7007 | 0.7079 | 0.7007 | ||
| 2561 | 2016.01.27 15:25 | modify | 931 | 17.90 | 0.6983 | 0.7079 | 0.7007 | ||
| 2562 | 2016.01.27 18:40 | s/l | 931 | 17.90 | 0.7079 | 0.7079 | 0.7007 | -17244.86 | 179722.11 |
| 2563 | 2016.01.27 18:40 | s/l | 933 | 17.90 | 0.7079 | 0.7079 | 0.7007 | -12948.86 | 166773.25 |
| 2564 | 2016.01.27 18:40 | s/l | 934 | 17.90 | 0.7079 | 0.7079 | 0.7007 | -4296.00 | 162477.25 |
| 2565 | 2016.01.27 19:00 | sell limit | 935 | 29.54 | 0.7096 | 0.0000 | 0.7000 | ||
| 2566 | 2016.01.27 19:00 | buy limit | 936 | 29.54 | 0.6995 | 0.0000 | 0.7091 | ||
| 2567 | 2016.01.28 16:00 | sell | 935 | 29.54 | 0.7096 | 0.0000 | 0.7000 | ||
| 2568 | 2016.01.28 16:00 | delete | 936 | 29.54 | 0.6995 | 0.0000 | 0.7091 | ||
| 2569 | 2016.01.28 16:00 | sell limit | 937 | 29.54 | 0.7156 | 0.7328 | 0.7072 | ||
| 2570 | 2016.01.28 16:00 | sell limit | 938 | 29.54 | 0.7276 | 0.7328 | 0.7138 | ||
| 2571 | 2016.01.28 16:00 | modify | 935 | 29.54 | 0.7096 | 0.7328 | 0.7000 | ||
| 2572 | 2016.02.03 19:55 | sell | 937 | 29.54 | 0.7156 | 0.7328 | 0.7072 | ||
| 2573 | 2016.02.03 19:55 | modify | 935 | 29.54 | 0.7096 | 0.7328 | 0.7072 | ||
| 2574 | 2016.02.05 20:49 | t/p | 935 | 29.54 | 0.7072 | 0.7328 | 0.7072 | 6286.11 | 168763.36 |
| 2575 | 2016.02.05 20:49 | t/p | 937 | 29.54 | 0.7072 | 0.7328 | 0.7072 | 24411.86 | 193175.22 |
| 2576 | 2016.02.05 20:49 | delete | 938 | 29.54 | 0.7276 | 0.7328 | 0.7138 | ||
| 2577 | 2016.02.05 21:00 | buy limit | 939 | 17.56 | 0.7052 | 0.6956 | 0.7090 | ||
| 2578 | 2016.02.05 21:00 | sell limit | 940 | 17.56 | 0.7235 | 0.7331 | 0.7197 | ||
| 2579 | 2016.02.09 02:51 | buy | 939 | 17.56 | 0.7052 | 0.6956 | 0.7090 | ||
| 2580 | 2016.02.09 02:51 | delete | 940 | 17.56 | 0.7235 | 0.7331 | 0.7197 | ||
| 2581 | 2016.02.09 02:51 | buy limit | 941 | 17.56 | 0.7028 | 0.6956 | 0.7052 | ||
| 2582 | 2016.02.09 02:51 | buy limit | 942 | 17.56 | 0.6980 | 0.6956 | 0.7028 | ||
| 2583 | 2016.02.09 04:34 | buy | 941 | 17.56 | 0.7028 | 0.6956 | 0.7052 | ||
| 2584 | 2016.02.09 04:34 | modify | 939 | 17.56 | 0.7052 | 0.6956 | 0.7052 | ||
| 2585 | 2016.02.09 09:37 | t/p | 939 | 17.56 | 0.7052 | 0.6956 | 0.7052 | 0.00 | 193175.22 |
| 2586 | 2016.02.09 09:37 | t/p | 941 | 17.56 | 0.7052 | 0.6956 | 0.7052 | 4214.40 | 197389.62 |
| 2587 | 2016.02.09 09:37 | delete | 942 | 17.56 | 0.6980 | 0.6956 | 0.7028 | ||
| 2588 | 2016.02.09 10:00 | buy limit | 943 | 17.94 | 0.7003 | 0.6907 | 0.7041 | ||
| 2589 | 2016.02.09 10:00 | sell limit | 944 | 17.94 | 0.7112 | 0.7208 | 0.7074 | ||
| 2590 | 2016.02.09 14:42 | buy | 943 | 17.94 | 0.7003 | 0.6907 | 0.7041 | ||
| 2591 | 2016.02.09 14:42 | delete | 944 | 17.94 | 0.7112 | 0.7208 | 0.7074 | ||
| 2592 | 2016.02.09 14:42 | buy limit | 945 | 17.94 | 0.6979 | 0.6907 | 0.7003 | ||
| 2593 | 2016.02.09 14:42 | buy limit | 946 | 17.94 | 0.6931 | 0.6907 | 0.6979 | ||
| 2594 | 2016.02.09 14:54 | buy | 945 | 17.94 | 0.6979 | 0.6907 | 0.7003 | ||
| 2595 | 2016.02.09 14:54 | modify | 943 | 17.94 | 0.7003 | 0.6907 | 0.7003 | ||
| 2596 | 2016.02.09 16:02 | t/p | 943 | 17.94 | 0.7003 | 0.6907 | 0.7003 | 0.00 | 197389.62 |
| 2597 | 2016.02.09 16:02 | t/p | 945 | 17.94 | 0.7003 | 0.6907 | 0.7003 | 4305.60 | 201695.22 |
| 2598 | 2016.02.09 16:02 | delete | 946 | 17.94 | 0.6931 | 0.6907 | 0.6979 | ||
| 2599 | 2016.02.09 16:30 | sell limit | 947 | 18.33 | 0.7088 | 0.7184 | 0.7050 | ||
| 2600 | 2016.02.09 16:30 | buy limit | 948 | 18.33 | 0.6958 | 0.6862 | 0.6996 | ||
| 2601 | 2016.02.09 18:09 | sell | 947 | 18.33 | 0.7088 | 0.7184 | 0.7050 | ||
| 2602 | 2016.02.09 18:09 | delete | 948 | 18.33 | 0.6958 | 0.6862 | 0.6996 | ||
| 2603 | 2016.02.09 18:09 | sell limit | 949 | 18.33 | 0.7112 | 0.7184 | 0.7088 | ||
| 2604 | 2016.02.09 18:09 | sell limit | 950 | 18.33 | 0.7160 | 0.7184 | 0.7112 | ||
| 2605 | 2016.02.10 03:36 | t/p | 947 | 18.33 | 0.7050 | 0.7184 | 0.7050 | 6903.08 | 208598.30 |
| 2606 | 2016.02.10 03:36 | delete | 950 | 18.33 | 0.7160 | 0.7184 | 0.7112 | ||
| 2607 | 2016.02.10 03:36 | delete | 949 | 18.33 | 0.7112 | 0.7184 | 0.7088 | ||
| 2608 | 2016.02.10 04:00 | sell limit | 951 | 18.96 | 0.7111 | 0.7207 | 0.7073 | ||
| 2609 | 2016.02.10 04:00 | buy limit | 952 | 18.96 | 0.6964 | 0.6868 | 0.7002 | ||
| 2610 | 2016.02.10 11:04 | sell | 951 | 18.96 | 0.7111 | 0.7207 | 0.7073 | ||
| 2611 | 2016.02.10 11:04 | delete | 952 | 18.96 | 0.6964 | 0.6868 | 0.7002 | ||
| 2612 | 2016.02.10 11:04 | sell limit | 953 | 18.96 | 0.7135 | 0.7207 | 0.7111 | ||
| 2613 | 2016.02.10 11:04 | sell limit | 954 | 18.96 | 0.7183 | 0.7207 | 0.7135 | ||
| 2614 | 2016.02.10 16:13 | t/p | 951 | 18.96 | 0.7073 | 0.7207 | 0.7073 | 7204.80 | 215803.10 |
| 2615 | 2016.02.10 16:13 | delete | 954 | 18.96 | 0.7183 | 0.7207 | 0.7135 | ||
| 2616 | 2016.02.10 16:13 | delete | 953 | 18.96 | 0.7135 | 0.7207 | 0.7111 | ||
| 2617 | 2016.02.10 16:30 | buy limit | 955 | 19.61 | 0.7026 | 0.6930 | 0.7064 | ||
| 2618 | 2016.02.10 16:30 | sell limit | 956 | 19.61 | 0.7140 | 0.7236 | 0.7102 | ||
| 2619 | 2016.02.11 02:43 | sell | 956 | 19.61 | 0.7140 | 0.7236 | 0.7102 | ||
| 2620 | 2016.02.11 02:43 | delete | 955 | 19.61 | 0.7026 | 0.6930 | 0.7064 | ||
| 2621 | 2016.02.11 02:43 | sell limit | 957 | 19.61 | 0.7164 | 0.7236 | 0.7140 | ||
| 2622 | 2016.02.11 02:43 | sell limit | 958 | 19.61 | 0.7212 | 0.7236 | 0.7164 | ||
| 2623 | 2016.02.11 05:16 | t/p | 956 | 19.61 | 0.7102 | 0.7236 | 0.7102 | 7451.80 | 223254.90 |
| 2624 | 2016.02.11 05:16 | delete | 958 | 19.61 | 0.7212 | 0.7236 | 0.7164 | ||
| 2625 | 2016.02.11 05:16 | delete | 957 | 19.61 | 0.7164 | 0.7236 | 0.7140 | ||
| 2626 | 2016.02.11 05:30 | buy limit | 959 | 20.29 | 0.7054 | 0.6958 | 0.7092 | ||
| 2627 | 2016.02.11 05:30 | sell limit | 960 | 20.29 | 0.7168 | 0.7264 | 0.7130 | ||
| 2628 | 2016.02.11 10:20 | buy | 959 | 20.29 | 0.7054 | 0.6958 | 0.7092 | ||
| 2629 | 2016.02.11 10:20 | delete | 960 | 20.29 | 0.7168 | 0.7264 | 0.7130 | ||
| 2630 | 2016.02.11 10:20 | buy limit | 961 | 20.29 | 0.7030 | 0.6958 | 0.7054 | ||
| 2631 | 2016.02.11 10:20 | buy limit | 962 | 20.29 | 0.6982 | 0.6958 | 0.7030 | ||
| 2632 | 2016.02.11 10:38 | buy | 961 | 20.29 | 0.7030 | 0.6958 | 0.7054 | ||
| 2633 | 2016.02.11 10:38 | modify | 959 | 20.29 | 0.7054 | 0.6958 | 0.7054 | ||
| 2634 | 2016.02.11 14:19 | t/p | 959 | 20.29 | 0.7054 | 0.6958 | 0.7054 | 0.00 | 223254.90 |
| 2635 | 2016.02.11 14:19 | t/p | 961 | 20.29 | 0.7054 | 0.6958 | 0.7054 | 4869.60 | 228124.50 |
| 2636 | 2016.02.11 14:19 | delete | 962 | 20.29 | 0.6982 | 0.6958 | 0.7030 | ||
| 2637 | 2016.02.11 14:30 | buy limit | 963 | 20.73 | 0.6968 | 0.6872 | 0.7006 | ||
| 2638 | 2016.02.11 14:30 | sell limit | 964 | 20.73 | 0.7168 | 0.7264 | 0.7130 | ||
| 2639 | 2016.02.15 07:34 | sell | 964 | 20.73 | 0.7168 | 0.7264 | 0.7130 | ||
| 2640 | 2016.02.15 07:34 | delete | 963 | 20.73 | 0.6968 | 0.6872 | 0.7006 | ||
| 2641 | 2016.02.15 07:34 | sell limit | 965 | 20.73 | 0.7192 | 0.7264 | 0.7168 | ||
| 2642 | 2016.02.15 07:34 | sell limit | 966 | 20.73 | 0.7240 | 0.7264 | 0.7192 | ||
| 2643 | 2016.02.16 16:50 | t/p | 964 | 20.73 | 0.7130 | 0.7264 | 0.7130 | 7806.92 | 235931.42 |
| 2644 | 2016.02.16 16:50 | delete | 966 | 20.73 | 0.7240 | 0.7264 | 0.7192 | ||
| 2645 | 2016.02.16 16:50 | delete | 965 | 20.73 | 0.7192 | 0.7264 | 0.7168 | ||
| 2646 | 2016.02.16 17:00 | buy limit | 967 | 21.44 | 0.7105 | 0.7009 | 0.7143 | ||
| 2647 | 2016.02.16 17:00 | sell limit | 968 | 21.44 | 0.7196 | 0.7292 | 0.7158 | ||
| 2648 | 2016.02.16 17:15 | buy | 967 | 21.44 | 0.7105 | 0.7009 | 0.7143 | ||
| 2649 | 2016.02.16 17:15 | delete | 968 | 21.44 | 0.7196 | 0.7292 | 0.7158 | ||
| 2650 | 2016.02.16 17:15 | buy limit | 969 | 21.44 | 0.7081 | 0.7009 | 0.7105 | ||
| 2651 | 2016.02.16 17:15 | buy limit | 970 | 21.44 | 0.7033 | 0.7009 | 0.7081 | ||
| 2652 | 2016.02.17 17:32 | t/p | 967 | 21.44 | 0.7143 | 0.7009 | 0.7143 | 8148.74 | 244080.16 |
| 2653 | 2016.02.17 17:32 | delete | 970 | 21.44 | 0.7033 | 0.7009 | 0.7081 | ||
| 2654 | 2016.02.17 17:32 | delete | 969 | 21.44 | 0.7081 | 0.7009 | 0.7105 | ||
| 2655 | 2016.02.17 18:00 | sell limit | 971 | 22.18 | 0.7188 | 0.7284 | 0.7150 | ||
| 2656 | 2016.02.17 18:00 | buy limit | 972 | 22.18 | 0.7069 | 0.6973 | 0.7107 | ||
| 2657 | 2016.02.22 10:09 | sell | 971 | 22.18 | 0.7188 | 0.7284 | 0.7150 | ||
| 2658 | 2016.02.22 10:09 | delete | 972 | 22.18 | 0.7069 | 0.6973 | 0.7107 | ||
| 2659 | 2016.02.22 10:09 | sell limit | 973 | 22.18 | 0.7212 | 0.7284 | 0.7188 | ||
| 2660 | 2016.02.22 10:09 | sell limit | 974 | 22.18 | 0.7260 | 0.7284 | 0.7212 | ||
| 2661 | 2016.02.22 15:49 | sell | 973 | 22.18 | 0.7212 | 0.7284 | 0.7188 | ||
| 2662 | 2016.02.22 15:49 | modify | 971 | 22.18 | 0.7188 | 0.7284 | 0.7188 | ||
| 2663 | 2016.02.24 00:44 | t/p | 971 | 22.18 | 0.7188 | 0.7284 | 0.7188 | -150.82 | 243929.34 |
| 2664 | 2016.02.24 00:44 | t/p | 973 | 22.18 | 0.7188 | 0.7284 | 0.7188 | 5172.38 | 249101.71 |
| 2665 | 2016.02.24 00:44 | delete | 974 | 22.18 | 0.7260 | 0.7284 | 0.7212 | ||
| 2666 | 2016.02.24 01:00 | buy limit | 975 | 22.64 | 0.7170 | 0.7074 | 0.7208 | ||
| 2667 | 2016.02.24 01:00 | sell limit | 976 | 22.64 | 0.7269 | 0.7365 | 0.7231 | ||
| 2668 | 2016.02.24 05:30 | buy | 975 | 22.64 | 0.7170 | 0.7074 | 0.7208 | ||
| 2669 | 2016.02.24 05:30 | delete | 976 | 22.64 | 0.7269 | 0.7365 | 0.7231 | ||
| 2670 | 2016.02.24 05:30 | buy limit | 977 | 22.64 | 0.7146 | 0.7074 | 0.7170 | ||
| 2671 | 2016.02.24 05:30 | buy limit | 978 | 22.64 | 0.7098 | 0.7074 | 0.7146 | ||
| 2672 | 2016.02.24 21:31 | t/p | 975 | 22.64 | 0.7208 | 0.7074 | 0.7208 | 8603.20 | 257704.91 |
| 2673 | 2016.02.24 21:31 | delete | 978 | 22.64 | 0.7098 | 0.7074 | 0.7146 | ||
| 2674 | 2016.02.24 21:31 | delete | 977 | 22.64 | 0.7146 | 0.7074 | 0.7170 | ||
| 2675 | 2016.02.24 22:00 | sell limit | 979 | 23.42 | 0.7225 | 0.7321 | 0.7187 | ||
| 2676 | 2016.02.24 22:00 | buy limit | 980 | 23.42 | 0.7131 | 0.7035 | 0.7169 | ||
| 2677 | 2016.02.25 20:43 | sell | 979 | 23.42 | 0.7225 | 0.7321 | 0.7187 | ||
| 2678 | 2016.02.25 20:43 | delete | 980 | 23.42 | 0.7131 | 0.7035 | 0.7169 | ||
| 2679 | 2016.02.25 20:43 | sell limit | 981 | 23.42 | 0.7249 | 0.7321 | 0.7225 | ||
| 2680 | 2016.02.25 20:43 | sell limit | 982 | 23.42 | 0.7297 | 0.7321 | 0.7249 | ||
| 2681 | 2016.02.26 02:52 | sell | 981 | 23.42 | 0.7249 | 0.7321 | 0.7225 | ||
| 2682 | 2016.02.26 02:52 | modify | 979 | 23.42 | 0.7225 | 0.7321 | 0.7225 | ||
| 2683 | 2016.02.26 07:58 | t/p | 979 | 23.42 | 0.7225 | 0.7321 | 0.7225 | -79.63 | 257625.28 |
| 2684 | 2016.02.26 07:58 | t/p | 981 | 23.42 | 0.7225 | 0.7321 | 0.7225 | 5620.80 | 263246.08 |
| 2685 | 2016.02.26 07:58 | delete | 982 | 23.42 | 0.7297 | 0.7321 | 0.7249 | ||
| 2686 | 2016.02.26 08:00 | buy limit | 983 | 23.93 | 0.7186 | 0.7090 | 0.7224 | ||
| 2687 | 2016.02.26 08:00 | sell limit | 984 | 23.93 | 0.7271 | 0.7367 | 0.7233 | ||
| 2688 | 2016.02.26 17:00 | buy | 983 | 23.93 | 0.7186 | 0.7090 | 0.7224 | ||
| 2689 | 2016.02.26 17:00 | delete | 984 | 23.93 | 0.7271 | 0.7367 | 0.7233 | ||
| 2690 | 2016.02.26 17:00 | buy limit | 985 | 23.93 | 0.7162 | 0.7090 | 0.7186 | ||
| 2691 | 2016.02.26 17:00 | buy limit | 986 | 23.93 | 0.7114 | 0.7090 | 0.7162 | ||
| 2692 | 2016.02.26 18:01 | buy | 985 | 23.93 | 0.7162 | 0.7090 | 0.7186 | ||
| 2693 | 2016.02.26 18:01 | modify | 983 | 23.93 | 0.7186 | 0.7090 | 0.7186 | ||
| 2694 | 2016.02.29 02:08 | buy | 986 | 23.93 | 0.7114 | 0.7090 | 0.7162 | ||
| 2695 | 2016.02.29 02:08 | modify | 985 | 23.93 | 0.7162 | 0.7090 | 0.7162 | ||
| 2696 | 2016.02.29 02:08 | modify | 983 | 23.93 | 0.7186 | 0.7090 | 0.7162 | ||
| 2697 | 2016.02.29 12:01 | t/p | 983 | 23.93 | 0.7162 | 0.7090 | 0.7162 | -5741.48 | 257504.61 |
| 2698 | 2016.02.29 12:01 | t/p | 985 | 23.93 | 0.7162 | 0.7090 | 0.7162 | 1.72 | 257506.33 |
| 2699 | 2016.02.29 12:01 | t/p | 986 | 23.93 | 0.7162 | 0.7090 | 0.7162 | 11486.40 | 268992.73 |
| 2700 | 2016.02.29 12:30 | sell limit | 987 | 24.45 | 0.7183 | 0.7279 | 0.7145 | ||
| 2701 | 2016.02.29 12:30 | buy limit | 988 | 24.45 | 0.7093 | 0.6997 | 0.7131 | ||
| 2702 | 2016.03.01 09:46 | sell | 987 | 24.45 | 0.7183 | 0.7279 | 0.7145 | ||
| 2703 | 2016.03.01 09:46 | delete | 988 | 24.45 | 0.7093 | 0.6997 | 0.7131 | ||
| 2704 | 2016.03.01 09:46 | sell limit | 989 | 24.45 | 0.7207 | 0.7279 | 0.7183 | ||
| 2705 | 2016.03.01 09:46 | sell limit | 990 | 24.45 | 0.7255 | 0.7279 | 0.7207 | ||
| 2706 | 2016.03.01 11:24 | t/p | 987 | 24.45 | 0.7145 | 0.7279 | 0.7145 | 9291.00 | 278283.73 |
| 2707 | 2016.03.01 11:24 | delete | 990 | 24.45 | 0.7255 | 0.7279 | 0.7207 | ||
| 2708 | 2016.03.01 11:24 | delete | 989 | 24.45 | 0.7207 | 0.7279 | 0.7183 | ||
| 2709 | 2016.03.01 11:30 | buy limit | 991 | 25.29 | 0.7094 | 0.6998 | 0.7132 | ||
| 2710 | 2016.03.01 11:30 | sell limit | 992 | 25.29 | 0.7207 | 0.7303 | 0.7169 | ||
| 2711 | 2016.03.02 02:30 | sell | 992 | 25.29 | 0.7207 | 0.7303 | 0.7169 | ||
| 2712 | 2016.03.02 02:30 | delete | 991 | 25.29 | 0.7094 | 0.6998 | 0.7132 | ||
| 2713 | 2016.03.02 02:30 | sell limit | 993 | 25.29 | 0.7231 | 0.7303 | 0.7207 | ||
| 2714 | 2016.03.02 02:30 | sell limit | 994 | 25.29 | 0.7279 | 0.7303 | 0.7231 | ||
| 2715 | 2016.03.02 02:41 | sell | 993 | 25.29 | 0.7231 | 0.7303 | 0.7207 | ||
| 2716 | 2016.03.02 02:41 | modify | 992 | 25.29 | 0.7207 | 0.7303 | 0.7207 | ||
| 2717 | 2016.03.02 12:55 | t/p | 992 | 25.29 | 0.7207 | 0.7303 | 0.7207 | 0.00 | 278283.73 |
| 2718 | 2016.03.02 12:55 | t/p | 993 | 25.29 | 0.7207 | 0.7303 | 0.7207 | 6069.60 | 284353.33 |
| 2719 | 2016.03.02 12:55 | delete | 994 | 25.29 | 0.7279 | 0.7303 | 0.7231 | ||
| 2720 | 2016.03.02 13:00 | sell limit | 995 | 25.85 | 0.7259 | 0.7355 | 0.7221 | ||
| 2721 | 2016.03.02 13:00 | buy limit | 996 | 25.85 | 0.7149 | 0.7053 | 0.7187 | ||
| 2722 | 2016.03.02 17:18 | sell | 995 | 25.85 | 0.7259 | 0.7355 | 0.7221 | ||
| 2723 | 2016.03.02 17:18 | delete | 996 | 25.85 | 0.7149 | 0.7053 | 0.7187 | ||
| 2724 | 2016.03.02 17:18 | sell limit | 997 | 25.85 | 0.7283 | 0.7355 | 0.7259 | ||
| 2725 | 2016.03.02 17:18 | sell limit | 998 | 25.85 | 0.7331 | 0.7355 | 0.7283 | ||
| 2726 | 2016.03.02 20:31 | sell | 997 | 25.85 | 0.7283 | 0.7355 | 0.7259 | ||
| 2727 | 2016.03.02 20:31 | modify | 995 | 25.85 | 0.7259 | 0.7355 | 0.7259 | ||
| 2728 | 2016.03.03 12:58 | sell | 998 | 25.85 | 0.7331 | 0.7355 | 0.7283 | ||
| 2729 | 2016.03.03 12:58 | modify | 997 | 25.85 | 0.7283 | 0.7355 | 0.7283 | ||
| 2730 | 2016.03.03 12:58 | modify | 995 | 25.85 | 0.7259 | 0.7355 | 0.7283 | ||
| 2731 | 2016.03.03 16:52 | s/l | 995 | 25.85 | 0.7355 | 0.7355 | 0.7283 | -25079.67 | 259273.66 |
| 2732 | 2016.03.03 16:52 | s/l | 997 | 25.85 | 0.7355 | 0.7355 | 0.7283 | -18875.67 | 240397.99 |
| 2733 | 2016.03.03 16:52 | s/l | 998 | 25.85 | 0.7355 | 0.7355 | 0.7283 | -6204.00 | 234193.99 |
| 2734 | 2016.03.03 18:00 | sell limit | 999 | 42.58 | 0.7386 | 0.0000 | 0.7290 | ||
| 2735 | 2016.03.03 18:00 | buy limit | 1000 | 42.58 | 0.7282 | 0.0000 | 0.7378 | ||
| 2736 | 2016.03.04 13:16 | sell | 999 | 42.58 | 0.7386 | 0.0000 | 0.7290 | ||
| 2737 | 2016.03.04 13:16 | delete | 1000 | 42.58 | 0.7282 | 0.0000 | 0.7378 | ||
| 2738 | 2016.03.04 13:16 | sell limit | 1001 | 42.58 | 0.7446 | 0.7618 | 0.7362 | ||
| 2739 | 2016.03.04 13:16 | sell limit | 1002 | 42.58 | 0.7566 | 0.7618 | 0.7428 | ||
| 2740 | 2016.03.04 13:16 | modify | 999 | 42.58 | 0.7386 | 0.7618 | 0.7290 | ||
| 2741 | 2016.03.07 17:16 | sell | 1001 | 42.58 | 0.7446 | 0.7618 | 0.7362 | ||
| 2742 | 2016.03.07 17:16 | modify | 999 | 42.58 | 0.7386 | 0.7618 | 0.7362 | ||
| 2743 | 2016.03.11 17:02 | sell | 1002 | 42.58 | 0.7566 | 0.7618 | 0.7428 | ||
| 2744 | 2016.03.11 17:02 | modify | 1001 | 42.58 | 0.7446 | 0.7618 | 0.7428 | ||
| 2745 | 2016.03.11 17:02 | modify | 999 | 42.58 | 0.7386 | 0.7618 | 0.7428 | ||
| 2746 | 2016.03.16 14:30 | t/p | 999 | 42.58 | 0.7428 | 0.7618 | 0.7428 | -19331.32 | 214862.67 |
| 2747 | 2016.03.16 14:30 | t/p | 1001 | 42.58 | 0.7428 | 0.7618 | 0.7428 | 6361.45 | 221224.12 |
| 2748 | 2016.03.16 14:30 | t/p | 1002 | 42.58 | 0.7428 | 0.7618 | 0.7428 | 58326.08 | 279550.21 |
| 2749 | 2016.03.16 15:00 | buy limit | 1003 | 25.41 | 0.7399 | 0.7303 | 0.7437 | ||
| 2750 | 2016.03.16 15:00 | sell limit | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7453 | ||
| 2751 | 2016.03.16 20:01 | sell | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7453 | ||
| 2752 | 2016.03.16 20:01 | delete | 1003 | 25.41 | 0.7399 | 0.7303 | 0.7437 | ||
| 2753 | 2016.03.16 20:01 | sell limit | 1005 | 25.41 | 0.7515 | 0.7587 | 0.7491 | ||
| 2754 | 2016.03.16 20:01 | sell limit | 1006 | 25.41 | 0.7563 | 0.7587 | 0.7515 | ||
| 2755 | 2016.03.16 20:05 | sell | 1005 | 25.41 | 0.7515 | 0.7587 | 0.7491 | ||
| 2756 | 2016.03.16 20:05 | modify | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7491 | ||
| 2757 | 2016.03.16 23:16 | sell | 1006 | 25.41 | 0.7563 | 0.7587 | 0.7515 | ||
| 2758 | 2016.03.16 23:16 | modify | 1005 | 25.41 | 0.7515 | 0.7587 | 0.7515 | ||
| 2759 | 2016.03.16 23:16 | modify | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7515 | ||
| 2760 | 2016.03.17 02:30 | s/l | 1004 | 25.41 | 0.7587 | 0.7587 | 0.7515 | -24652.78 | 254897.42 |
| 2761 | 2016.03.17 02:30 | s/l | 1005 | 25.41 | 0.7587 | 0.7587 | 0.7515 | -18554.38 | 236343.04 |
| 2762 | 2016.03.17 02:30 | s/l | 1006 | 25.41 | 0.7587 | 0.7587 | 0.7515 | -6357.58 | 229985.46 |
| 2763 | 2016.03.17 03:00 | sell limit | 1007 | 41.80 | 0.7606 | 0.0000 | 0.7510 | ||
| 2764 | 2016.03.17 03:00 | buy limit | 1008 | 41.80 | 0.7399 | 0.0000 | 0.7495 | ||
| 2765 | 2016.03.17 03:00 | sell | 1007 | 41.80 | 0.7606 | 0.0000 | 0.7510 | ||
| 2766 | 2016.03.17 03:00 | delete | 1008 | 41.80 | 0.7399 | 0.0000 | 0.7495 | ||
| 2767 | 2016.03.17 03:00 | sell limit | 1009 | 41.80 | 0.7666 | 0.7838 | 0.7582 | ||
| 2768 | 2016.03.17 03:00 | sell limit | 1010 | 41.80 | 0.7786 | 0.7838 | 0.7648 | ||
| 2769 | 2016.03.17 03:00 | modify | 1007 | 41.80 | 0.7606 | 0.7838 | 0.7510 | ||
| 2770 | 2016.03.18 03:06 | sell | 1009 | 41.80 | 0.7666 | 0.7838 | 0.7582 | ||
| 2771 | 2016.03.18 03:06 | modify | 1007 | 41.80 | 0.7606 | 0.7838 | 0.7582 | ||
| 2772 | 2016.03.21 03:17 | t/p | 1007 | 41.80 | 0.7582 | 0.7838 | 0.7582 | 9747.76 | 239733.22 |
| 2773 | 2016.03.21 03:17 | t/p | 1009 | 41.80 | 0.7582 | 0.7838 | 0.7582 | 34969.88 | 274703.10 |
| 2774 | 2016.03.21 03:17 | delete | 1010 | 41.80 | 0.7786 | 0.7838 | 0.7648 | ||
| 2775 | 2016.03.21 03:30 | buy limit | 1011 | 24.97 | 0.7556 | 0.7460 | 0.7594 | ||
| 2776 | 2016.03.21 03:30 | sell limit | 1012 | 24.97 | 0.7652 | 0.7748 | 0.7614 | ||
| 2777 | 2016.03.22 10:34 | buy | 1011 | 24.97 | 0.7556 | 0.7460 | 0.7594 | ||
| 2778 | 2016.03.22 10:34 | delete | 1012 | 24.97 | 0.7652 | 0.7748 | 0.7614 | ||
| 2779 | 2016.03.22 10:34 | buy limit | 1013 | 24.97 | 0.7532 | 0.7460 | 0.7556 | ||
| 2780 | 2016.03.22 10:34 | buy limit | 1014 | 24.97 | 0.7484 | 0.7460 | 0.7532 | ||
| 2781 | 2016.03.22 11:35 | t/p | 1011 | 24.97 | 0.7594 | 0.7460 | 0.7594 | 9488.60 | 284191.70 |
| 2782 | 2016.03.22 11:35 | delete | 1014 | 24.97 | 0.7484 | 0.7460 | 0.7532 | ||
| 2783 | 2016.03.22 11:35 | delete | 1013 | 24.97 | 0.7532 | 0.7460 | 0.7556 | ||
| 2784 | 2016.03.22 12:00 | sell limit | 1015 | 25.83 | 0.7635 | 0.7731 | 0.7597 | ||
| 2785 | 2016.03.22 12:00 | buy limit | 1016 | 25.83 | 0.7536 | 0.7440 | 0.7574 | ||
| 2786 | 2016.03.22 17:29 | sell | 1015 | 25.83 | 0.7635 | 0.7731 | 0.7597 | ||
| 2787 | 2016.03.22 17:29 | delete | 1016 | 25.83 | 0.7536 | 0.7440 | 0.7574 | ||
| 2788 | 2016.03.22 17:29 | sell limit | 1017 | 25.83 | 0.7659 | 0.7731 | 0.7635 | ||
| 2789 | 2016.03.22 17:29 | sell limit | 1018 | 25.83 | 0.7707 | 0.7731 | 0.7659 | ||
| 2790 | 2016.03.23 09:18 | t/p | 1015 | 25.83 | 0.7597 | 0.7731 | 0.7597 | 9727.58 | 293919.28 |
| 2791 | 2016.03.23 09:18 | delete | 1018 | 25.83 | 0.7707 | 0.7731 | 0.7659 | ||
| 2792 | 2016.03.23 09:18 | delete | 1017 | 25.83 | 0.7659 | 0.7731 | 0.7635 | ||
| 2793 | 2016.03.23 09:30 | buy limit | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7615 | ||
| 2794 | 2016.03.23 09:30 | sell limit | 1020 | 26.72 | 0.7663 | 0.7759 | 0.7625 | ||
| 2795 | 2016.03.23 14:14 | buy | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7615 | ||
| 2796 | 2016.03.23 14:14 | delete | 1020 | 26.72 | 0.7663 | 0.7759 | 0.7625 | ||
| 2797 | 2016.03.23 14:14 | buy limit | 1021 | 26.72 | 0.7553 | 0.7481 | 0.7577 | ||
| 2798 | 2016.03.23 14:14 | buy limit | 1022 | 26.72 | 0.7505 | 0.7481 | 0.7553 | ||
| 2799 | 2016.03.23 16:03 | buy | 1021 | 26.72 | 0.7553 | 0.7481 | 0.7577 | ||
| 2800 | 2016.03.23 16:03 | modify | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7577 | ||
| 2801 | 2016.03.24 02:54 | buy | 1022 | 26.72 | 0.7505 | 0.7481 | 0.7553 | ||
| 2802 | 2016.03.24 02:54 | modify | 1021 | 26.72 | 0.7553 | 0.7481 | 0.7553 | ||
| 2803 | 2016.03.24 02:54 | modify | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7553 | ||
| 2804 | 2016.03.24 09:04 | s/l | 1019 | 26.72 | 0.7481 | 0.7481 | 0.7553 | -25645.43 | 268273.85 |
| 2805 | 2016.03.24 09:04 | s/l | 1021 | 26.72 | 0.7481 | 0.7481 | 0.7553 | -19232.63 | 249041.22 |
| 2806 | 2016.03.24 09:04 | s/l | 1022 | 26.72 | 0.7481 | 0.7481 | 0.7553 | -6412.80 | 242628.42 |
| 2807 | 2016.03.29 19:30 | sell limit | 1023 | 44.10 | 0.7633 | 0.0000 | 0.7537 | ||
| 2808 | 2016.03.29 19:30 | buy limit | 1024 | 44.10 | 0.7495 | 0.0000 | 0.7591 | ||
| 2809 | 2016.03.29 21:24 | sell | 1023 | 44.10 | 0.7633 | 0.0000 | 0.7537 | ||
| 2810 | 2016.03.29 21:24 | delete | 1024 | 44.10 | 0.7495 | 0.0000 | 0.7591 | ||
| 2811 | 2016.03.29 21:24 | sell limit | 1025 | 44.10 | 0.7693 | 0.7865 | 0.7609 | ||
| 2812 | 2016.03.29 21:24 | sell limit | 1026 | 44.10 | 0.7813 | 0.7865 | 0.7675 | ||
| 2813 | 2016.03.29 21:25 | modify | 1023 | 44.10 | 0.7633 | 0.7865 | 0.7537 | ||
| 2814 | 2016.03.30 10:41 | sell | 1025 | 44.10 | 0.7693 | 0.7865 | 0.7609 | ||
| 2815 | 2016.03.30 10:41 | modify | 1023 | 44.10 | 0.7633 | 0.7865 | 0.7609 | ||
| 2816 | 2016.04.01 16:00 | t/p | 1023 | 44.10 | 0.7609 | 0.7865 | 0.7609 | 9834.30 | 252462.72 |
| 2817 | 2016.04.01 16:00 | t/p | 1025 | 44.10 | 0.7609 | 0.7865 | 0.7609 | 36444.24 | 288906.96 |
| 2818 | 2016.04.01 16:00 | delete | 1026 | 44.10 | 0.7813 | 0.7865 | 0.7675 | ||
| 2819 | 2016.04.01 16:30 | buy limit | 1027 | 26.26 | 0.7584 | 0.7488 | 0.7622 | ||
| 2820 | 2016.04.01 16:30 | sell limit | 1028 | 26.26 | 0.7706 | 0.7802 | 0.7668 | ||
| 2821 | 2016.04.05 03:30 | buy | 1027 | 26.26 | 0.7584 | 0.7488 | 0.7622 | ||
| 2822 | 2016.04.05 03:30 | delete | 1028 | 26.26 | 0.7706 | 0.7802 | 0.7668 | ||
| 2823 | 2016.04.05 03:30 | buy limit | 1029 | 26.26 | 0.7560 | 0.7488 | 0.7584 | ||
| 2824 | 2016.04.05 03:30 | buy limit | 1030 | 26.26 | 0.7512 | 0.7488 | 0.7560 | ||
| 2825 | 2016.04.05 06:34 | t/p | 1027 | 26.26 | 0.7622 | 0.7488 | 0.7622 | 9978.80 | 298885.76 |
| 2826 | 2016.04.05 06:34 | delete | 1030 | 26.26 | 0.7512 | 0.7488 | 0.7560 | ||
| 2827 | 2016.04.05 06:34 | delete | 1029 | 26.26 | 0.7560 | 0.7488 | 0.7584 | ||
| 2828 | 2016.04.05 07:00 | sell limit | 1031 | 27.17 | 0.7645 | 0.7741 | 0.7607 | ||
| 2829 | 2016.04.05 07:00 | buy limit | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7592 | ||
| 2830 | 2016.04.05 11:36 | buy | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7592 | ||
| 2831 | 2016.04.05 11:36 | delete | 1031 | 27.17 | 0.7645 | 0.7741 | 0.7607 | ||
| 2832 | 2016.04.05 11:36 | buy limit | 1033 | 27.17 | 0.7530 | 0.7458 | 0.7554 | ||
| 2833 | 2016.04.05 11:36 | buy limit | 1034 | 27.17 | 0.7482 | 0.7458 | 0.7530 | ||
| 2834 | 2016.04.05 11:57 | buy | 1033 | 27.17 | 0.7530 | 0.7458 | 0.7554 | ||
| 2835 | 2016.04.05 11:57 | modify | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7554 | ||
| 2836 | 2016.04.06 02:22 | t/p | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7554 | 1.96 | 298887.72 |
| 2837 | 2016.04.06 02:22 | t/p | 1033 | 27.17 | 0.7554 | 0.7458 | 0.7554 | 6522.76 | 305410.47 |
| 2838 | 2016.04.06 02:22 | delete | 1034 | 27.17 | 0.7482 | 0.7458 | 0.7530 | ||
| 2839 | 2016.04.06 02:30 | sell limit | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7534 | ||
| 2840 | 2016.04.06 02:30 | buy limit | 1036 | 27.76 | 0.7495 | 0.7399 | 0.7533 | ||
| 2841 | 2016.04.06 15:36 | sell | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7534 | ||
| 2842 | 2016.04.06 15:36 | delete | 1036 | 27.76 | 0.7495 | 0.7399 | 0.7533 | ||
| 2843 | 2016.04.06 15:36 | sell limit | 1037 | 27.76 | 0.7596 | 0.7668 | 0.7572 | ||
| 2844 | 2016.04.06 15:36 | sell limit | 1038 | 27.76 | 0.7644 | 0.7668 | 0.7596 | ||
| 2845 | 2016.04.06 17:38 | sell | 1037 | 27.76 | 0.7596 | 0.7668 | 0.7572 | ||
| 2846 | 2016.04.06 17:38 | modify | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7572 | ||
| 2847 | 2016.04.07 09:39 | t/p | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7572 | -283.15 | 305127.32 |
| 2848 | 2016.04.07 09:39 | t/p | 1037 | 27.76 | 0.7572 | 0.7668 | 0.7572 | 6379.25 | 311506.57 |
| 2849 | 2016.04.07 09:39 | delete | 1038 | 27.76 | 0.7644 | 0.7668 | 0.7596 | ||
| 2850 | 2016.04.07 10:00 | buy limit | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7588 | ||
| 2851 | 2016.04.07 10:00 | sell limit | 1040 | 28.31 | 0.7652 | 0.7748 | 0.7614 | ||
| 2852 | 2016.04.07 11:39 | buy | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7588 | ||
| 2853 | 2016.04.07 11:39 | delete | 1040 | 28.31 | 0.7652 | 0.7748 | 0.7614 | ||
| 2854 | 2016.04.07 11:39 | buy limit | 1041 | 28.31 | 0.7526 | 0.7454 | 0.7550 | ||
| 2855 | 2016.04.07 11:39 | buy limit | 1042 | 28.31 | 0.7478 | 0.7454 | 0.7526 | ||
| 2856 | 2016.04.07 14:01 | buy | 1041 | 28.31 | 0.7526 | 0.7454 | 0.7550 | ||
| 2857 | 2016.04.07 14:01 | modify | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7550 | ||
| 2858 | 2016.04.08 09:43 | t/p | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7550 | 2.04 | 311508.61 |
| 2859 | 2016.04.08 09:43 | t/p | 1041 | 28.31 | 0.7550 | 0.7454 | 0.7550 | 6796.44 | 318305.05 |
| 2860 | 2016.04.08 09:43 | delete | 1042 | 28.31 | 0.7478 | 0.7454 | 0.7526 | ||
| 2861 | 2016.04.08 10:00 | sell limit | 1043 | 28.93 | 0.7577 | 0.7673 | 0.7539 | ||
| 2862 | 2016.04.08 10:00 | buy limit | 1044 | 28.93 | 0.7485 | 0.7389 | 0.7523 | ||
| 2863 | 2016.04.08 17:07 | sell | 1043 | 28.93 | 0.7577 | 0.7673 | 0.7539 | ||
| 2864 | 2016.04.08 17:07 | delete | 1044 | 28.93 | 0.7485 | 0.7389 | 0.7523 | ||
| 2865 | 2016.04.08 17:07 | sell limit | 1045 | 28.93 | 0.7601 | 0.7673 | 0.7577 | ||
| 2866 | 2016.04.08 17:07 | sell limit | 1046 | 28.93 | 0.7649 | 0.7673 | 0.7601 | ||
| 2867 | 2016.04.11 03:14 | t/p | 1043 | 28.93 | 0.7539 | 0.7673 | 0.7539 | 10895.04 | 329200.08 |
| 2868 | 2016.04.11 03:14 | delete | 1046 | 28.93 | 0.7649 | 0.7673 | 0.7601 | ||
| 2869 | 2016.04.11 03:14 | delete | 1045 | 28.93 | 0.7601 | 0.7673 | 0.7577 | ||
| 2870 | 2016.04.11 03:30 | buy limit | 1047 | 29.92 | 0.7513 | 0.7417 | 0.7551 | ||
| 2871 | 2016.04.11 03:30 | sell limit | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7556 | ||
| 2872 | 2016.04.11 14:44 | sell | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7556 | ||
| 2873 | 2016.04.11 14:44 | delete | 1047 | 29.92 | 0.7513 | 0.7417 | 0.7551 | ||
| 2874 | 2016.04.11 14:44 | sell limit | 1049 | 29.92 | 0.7618 | 0.7690 | 0.7594 | ||
| 2875 | 2016.04.11 14:44 | sell limit | 1050 | 29.92 | 0.7666 | 0.7690 | 0.7618 | ||
| 2876 | 2016.04.11 15:54 | sell | 1049 | 29.92 | 0.7618 | 0.7690 | 0.7594 | ||
| 2877 | 2016.04.11 15:54 | modify | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7594 | ||
| 2878 | 2016.04.12 00:08 | t/p | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7594 | -101.73 | 329098.36 |
| 2879 | 2016.04.12 00:08 | t/p | 1049 | 29.92 | 0.7594 | 0.7690 | 0.7594 | 7079.07 | 336177.43 |
| 2880 | 2016.04.12 00:08 | delete | 1050 | 29.92 | 0.7666 | 0.7690 | 0.7618 | ||
| 2881 | 2016.04.12 00:30 | sell limit | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7607 | ||
| 2882 | 2016.04.12 00:30 | buy limit | 1052 | 30.56 | 0.7534 | 0.7438 | 0.7572 | ||
| 2883 | 2016.04.12 06:04 | sell | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7607 | ||
| 2884 | 2016.04.12 06:04 | delete | 1052 | 30.56 | 0.7534 | 0.7438 | 0.7572 | ||
| 2885 | 2016.04.12 06:04 | sell limit | 1053 | 30.56 | 0.7669 | 0.7741 | 0.7645 | ||
| 2886 | 2016.04.12 06:04 | sell limit | 1054 | 30.56 | 0.7717 | 0.7741 | 0.7669 | ||
| 2887 | 2016.04.12 10:33 | sell | 1053 | 30.56 | 0.7669 | 0.7741 | 0.7645 | ||
| 2888 | 2016.04.12 10:33 | modify | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7645 | ||
| 2889 | 2016.04.12 15:37 | t/p | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7645 | 0.00 | 336177.43 |
| 2890 | 2016.04.12 15:37 | t/p | 1053 | 30.56 | 0.7645 | 0.7741 | 0.7645 | 7334.40 | 343511.83 |
| 2891 | 2016.04.12 15:37 | delete | 1054 | 30.56 | 0.7717 | 0.7741 | 0.7669 | ||
| 2892 | 2016.04.12 16:00 | buy limit | 1055 | 31.22 | 0.7579 | 0.7483 | 0.7617 | ||
| 2893 | 2016.04.12 16:00 | sell limit | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7650 | ||
| 2894 | 2016.04.12 20:54 | sell | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7650 | ||
| 2895 | 2016.04.12 20:54 | delete | 1055 | 31.22 | 0.7579 | 0.7483 | 0.7617 | ||
| 2896 | 2016.04.12 20:54 | sell limit | 1057 | 31.22 | 0.7712 | 0.7784 | 0.7688 | ||
| 2897 | 2016.04.12 20:54 | sell limit | 1058 | 31.22 | 0.7760 | 0.7784 | 0.7712 | ||
| 2898 | 2016.04.13 04:11 | sell | 1057 | 31.22 | 0.7712 | 0.7784 | 0.7688 | ||
| 2899 | 2016.04.13 04:11 | modify | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7688 | ||
| 2900 | 2016.04.13 07:45 | t/p | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7688 | -106.15 | 343405.68 |
| 2901 | 2016.04.13 07:45 | t/p | 1057 | 31.22 | 0.7688 | 0.7784 | 0.7688 | 7492.80 | 350898.48 |
| 2902 | 2016.04.13 07:45 | delete | 1058 | 31.22 | 0.7760 | 0.7784 | 0.7712 | ||
| 2903 | 2016.04.13 08:00 | buy limit | 1059 | 31.90 | 0.7650 | 0.7554 | 0.7688 | ||
| 2904 | 2016.04.13 08:00 | sell limit | 1060 | 31.90 | 0.7731 | 0.7827 | 0.7693 | ||
| 2905 | 2016.04.13 08:57 | buy | 1059 | 31.90 | 0.7650 | 0.7554 | 0.7688 | ||
| 2906 | 2016.04.13 08:57 | delete | 1060 | 31.90 | 0.7731 | 0.7827 | 0.7693 | ||
| 2907 | 2016.04.13 08:57 | buy limit | 1061 | 31.90 | 0.7626 | 0.7554 | 0.7650 | ||
| 2908 | 2016.04.13 08:57 | buy limit | 1062 | 31.90 | 0.7578 | 0.7554 | 0.7626 | ||
| 2909 | 2016.04.14 03:49 | buy | 1061 | 31.90 | 0.7626 | 0.7554 | 0.7650 | ||
| 2910 | 2016.04.14 03:49 | modify | 1059 | 31.90 | 0.7650 | 0.7554 | 0.7650 | ||
| 2911 | 2016.04.14 04:55 | t/p | 1059 | 31.90 | 0.7650 | 0.7554 | 0.7650 | 6.89 | 350905.37 |
| 2912 | 2016.04.14 04:55 | t/p | 1061 | 31.90 | 0.7650 | 0.7554 | 0.7650 | 7656.00 | 358561.37 |
| 2913 | 2016.04.14 04:55 | delete | 1062 | 31.90 | 0.7578 | 0.7554 | 0.7626 | ||
| 2914 | 2016.04.14 10:00 | sell limit | 1063 | 32.59 | 0.7687 | 0.7783 | 0.7649 | ||
| 2915 | 2016.04.14 10:00 | buy limit | 1064 | 32.59 | 0.7604 | 0.7508 | 0.7642 | ||
| 2916 | 2016.04.14 10:52 | sell | 1063 | 32.59 | 0.7687 | 0.7783 | 0.7649 | ||
| 2917 | 2016.04.14 10:52 | delete | 1064 | 32.59 | 0.7604 | 0.7508 | 0.7642 | ||
| 2918 | 2016.04.14 10:52 | sell limit | 1065 | 32.59 | 0.7711 | 0.7783 | 0.7687 | ||
| 2919 | 2016.04.14 10:52 | sell limit | 1066 | 32.59 | 0.7759 | 0.7783 | 0.7711 | ||
| 2920 | 2016.04.14 13:27 | sell | 1065 | 32.59 | 0.7711 | 0.7783 | 0.7687 | ||
| 2921 | 2016.04.14 13:27 | modify | 1063 | 32.59 | 0.7687 | 0.7783 | 0.7687 | ||
| 2922 | 2016.04.15 02:08 | t/p | 1063 | 32.59 | 0.7687 | 0.7783 | 0.7687 | -110.81 | 358450.56 |
| 2923 | 2016.04.15 02:08 | t/p | 1065 | 32.59 | 0.7687 | 0.7783 | 0.7687 | 7710.79 | 366161.36 |
| 2924 | 2016.04.15 02:08 | delete | 1066 | 32.59 | 0.7759 | 0.7783 | 0.7711 | ||
| 2925 | 2016.04.15 02:30 | buy limit | 1067 | 33.28 | 0.7665 | 0.7569 | 0.7703 | ||
| 2926 | 2016.04.15 02:30 | sell limit | 1068 | 33.28 | 0.7752 | 0.7848 | 0.7714 | ||
| 2927 | 2016.04.17 23:00 | buy | 1067 | 33.28 | 0.7665 | 0.7569 | 0.7703 | ||
| 2928 | 2016.04.17 23:00 | delete | 1068 | 33.28 | 0.7752 | 0.7848 | 0.7714 | ||
| 2929 | 2016.04.17 23:00 | buy limit | 1069 | 33.28 | 0.7641 | 0.7569 | 0.7665 | ||
| 2930 | 2016.04.17 23:00 | buy limit | 1070 | 33.28 | 0.7593 | 0.7569 | 0.7641 | ||
| 2931 | 2016.04.18 01:47 | buy | 1069 | 33.28 | 0.7641 | 0.7569 | 0.7665 | ||
| 2932 | 2016.04.18 01:47 | modify | 1067 | 33.28 | 0.7665 | 0.7569 | 0.7665 | ||
| 2933 | 2016.04.18 03:11 | t/p | 1067 | 33.28 | 0.7665 | 0.7569 | 0.7665 | 2.40 | 366163.75 |
| 2934 | 2016.04.18 03:11 | t/p | 1069 | 33.28 | 0.7665 | 0.7569 | 0.7665 | 7987.20 | 374150.95 |
| 2935 | 2016.04.18 03:11 | delete | 1070 | 33.28 | 0.7593 | 0.7569 | 0.7641 | ||
| 2936 | 2016.04.18 03:30 | buy limit | 1071 | 34.01 | 0.7616 | 0.7520 | 0.7654 | ||
| 2937 | 2016.04.18 03:30 | sell limit | 1072 | 34.01 | 0.7747 | 0.7843 | 0.7709 | ||
| 2938 | 2016.04.18 16:53 | sell | 1072 | 34.01 | 0.7747 | 0.7843 | 0.7709 | ||
| 2939 | 2016.04.18 16:53 | delete | 1071 | 34.01 | 0.7616 | 0.7520 | 0.7654 | ||
| 2940 | 2016.04.18 16:53 | sell limit | 1073 | 34.01 | 0.7771 | 0.7843 | 0.7747 | ||
| 2941 | 2016.04.18 16:53 | sell limit | 1074 | 34.01 | 0.7819 | 0.7843 | 0.7771 | ||
| 2942 | 2016.04.19 01:47 | sell | 1073 | 34.01 | 0.7771 | 0.7843 | 0.7747 | ||
| 2943 | 2016.04.19 01:47 | modify | 1072 | 34.01 | 0.7747 | 0.7843 | 0.7747 | ||
| 2944 | 2016.04.19 17:04 | sell | 1074 | 34.01 | 0.7819 | 0.7843 | 0.7771 | ||
| 2945 | 2016.04.19 17:04 | modify | 1073 | 34.01 | 0.7771 | 0.7843 | 0.7771 | ||
| 2946 | 2016.04.19 17:04 | modify | 1072 | 34.01 | 0.7747 | 0.7843 | 0.7771 | ||
| 2947 | 2016.04.20 07:52 | t/p | 1072 | 34.01 | 0.7771 | 0.7843 | 0.7771 | -8393.67 | 365757.29 |
| 2948 | 2016.04.20 07:52 | t/p | 1073 | 34.01 | 0.7771 | 0.7843 | 0.7771 | -115.63 | 365641.65 |
| 2949 | 2016.04.20 07:52 | t/p | 1074 | 34.01 | 0.7771 | 0.7843 | 0.7771 | 16209.17 | 381850.82 |
| 2950 | 2016.04.20 08:00 | buy limit | 1075 | 34.71 | 0.7752 | 0.7656 | 0.7790 | ||
| 2951 | 2016.04.20 08:00 | sell limit | 1076 | 34.71 | 0.7841 | 0.7937 | 0.7803 | ||
| 2952 | 2016.04.21 19:04 | buy | 1075 | 34.71 | 0.7752 | 0.7656 | 0.7790 | ||
| 2953 | 2016.04.21 19:04 | delete | 1076 | 34.71 | 0.7841 | 0.7937 | 0.7803 | ||
| 2954 | 2016.04.21 19:04 | buy limit | 1077 | 34.71 | 0.7728 | 0.7656 | 0.7752 | ||
| 2955 | 2016.04.21 19:04 | buy limit | 1078 | 34.71 | 0.7680 | 0.7656 | 0.7728 | ||
| 2956 | 2016.04.22 09:39 | buy | 1077 | 34.71 | 0.7728 | 0.7656 | 0.7752 | ||
| 2957 | 2016.04.22 09:39 | modify | 1075 | 34.71 | 0.7752 | 0.7656 | 0.7752 | ||
| 2958 | 2016.04.22 10:13 | t/p | 1075 | 34.71 | 0.7752 | 0.7656 | 0.7752 | 2.50 | 381853.32 |
| 2959 | 2016.04.22 10:13 | t/p | 1077 | 34.71 | 0.7752 | 0.7656 | 0.7752 | 8330.40 | 390183.72 |
| 2960 | 2016.04.22 10:13 | delete | 1078 | 34.71 | 0.7680 | 0.7656 | 0.7728 | ||
| 2961 | 2016.04.22 10:30 | sell limit | 1079 | 35.47 | 0.7789 | 0.7885 | 0.7751 | ||
| 2962 | 2016.04.22 10:30 | buy limit | 1080 | 35.47 | 0.7709 | 0.7613 | 0.7747 | ||
| 2963 | 2016.04.22 18:08 | buy | 1080 | 35.47 | 0.7709 | 0.7613 | 0.7747 | ||
| 2964 | 2016.04.22 18:08 | delete | 1079 | 35.47 | 0.7789 | 0.7885 | 0.7751 | ||
| 2965 | 2016.04.22 18:08 | buy limit | 1081 | 35.47 | 0.7685 | 0.7613 | 0.7709 | ||
| 2966 | 2016.04.22 18:08 | buy limit | 1082 | 35.47 | 0.7637 | 0.7613 | 0.7685 | ||
| 2967 | 2016.04.26 11:27 | t/p | 1080 | 35.47 | 0.7747 | 0.7613 | 0.7747 | 13483.71 | 403667.43 |
| 2968 | 2016.04.26 11:27 | delete | 1082 | 35.47 | 0.7637 | 0.7613 | 0.7685 | ||
| 2969 | 2016.04.26 11:27 | delete | 1081 | 35.47 | 0.7685 | 0.7613 | 0.7709 | ||
| 2970 | 2016.04.26 11:30 | sell limit | 1083 | 36.69 | 0.7764 | 0.7860 | 0.7726 | ||
| 2971 | 2016.04.26 11:30 | buy limit | 1084 | 36.69 | 0.7681 | 0.7585 | 0.7719 | ||
| 2972 | 2016.04.26 15:21 | sell | 1083 | 36.69 | 0.7764 | 0.7860 | 0.7726 | ||
| 2973 | 2016.04.26 15:21 | delete | 1084 | 36.69 | 0.7681 | 0.7585 | 0.7719 | ||
| 2974 | 2016.04.26 15:21 | sell limit | 1085 | 36.69 | 0.7788 | 0.7860 | 0.7764 | ||
| 2975 | 2016.04.26 15:21 | sell limit | 1086 | 36.69 | 0.7836 | 0.7860 | 0.7788 | ||
| 2976 | 2016.04.27 03:30 | t/p | 1083 | 36.69 | 0.7726 | 0.7860 | 0.7726 | 13817.45 | 417484.88 |
| 2977 | 2016.04.27 03:30 | delete | 1086 | 36.69 | 0.7836 | 0.7860 | 0.7788 | ||
| 2978 | 2016.04.27 03:30 | delete | 1085 | 36.69 | 0.7788 | 0.7860 | 0.7764 | ||
| 2979 | 2016.04.27 04:00 | buy limit | 1087 | 37.95 | 0.7643 | 0.7547 | 0.7681 | ||
| 2980 | 2016.04.27 04:00 | sell limit | 1088 | 37.95 | 0.7780 | 0.7876 | 0.7742 | ||
| 2981 | 2016.04.27 05:19 | buy | 1087 | 37.95 | 0.7643 | 0.7547 | 0.7681 | ||
| 2982 | 2016.04.27 05:19 | delete | 1088 | 37.95 | 0.7780 | 0.7876 | 0.7742 | ||
| 2983 | 2016.04.27 05:19 | buy limit | 1089 | 37.95 | 0.7619 | 0.7547 | 0.7643 | ||
| 2984 | 2016.04.27 05:19 | buy limit | 1090 | 37.95 | 0.7571 | 0.7547 | 0.7619 | ||
| 2985 | 2016.04.27 08:03 | buy | 1089 | 37.95 | 0.7619 | 0.7547 | 0.7643 | ||
| 2986 | 2016.04.27 08:03 | modify | 1087 | 37.95 | 0.7643 | 0.7547 | 0.7643 | ||
| 2987 | 2016.04.27 20:00 | buy | 1090 | 37.95 | 0.7571 | 0.7547 | 0.7619 | ||
| 2988 | 2016.04.27 20:00 | modify | 1089 | 37.95 | 0.7619 | 0.7547 | 0.7619 | ||
| 2989 | 2016.04.27 20:00 | modify | 1087 | 37.95 | 0.7643 | 0.7547 | 0.7619 | ||
| 2990 | 2016.04.28 06:46 | t/p | 1087 | 37.95 | 0.7619 | 0.7547 | 0.7619 | -9099.80 | 408385.08 |
| 2991 | 2016.04.28 06:46 | t/p | 1089 | 37.95 | 0.7619 | 0.7547 | 0.7619 | 8.20 | 408393.27 |
| 2992 | 2016.04.28 06:46 | t/p | 1090 | 37.95 | 0.7619 | 0.7547 | 0.7619 | 18224.20 | 426617.47 |
| 2993 | 2016.04.28 07:00 | sell limit | 1091 | 38.78 | 0.7634 | 0.7730 | 0.7596 | ||
| 2994 | 2016.04.28 07:00 | buy limit | 1092 | 38.78 | 0.7533 | 0.7437 | 0.7571 | ||
| 2995 | 2016.04.28 08:14 | sell | 1091 | 38.78 | 0.7634 | 0.7730 | 0.7596 | ||
| 2996 | 2016.04.28 08:14 | delete | 1092 | 38.78 | 0.7533 | 0.7437 | 0.7571 | ||
| 2997 | 2016.04.28 08:14 | sell limit | 1093 | 38.78 | 0.7658 | 0.7730 | 0.7634 | ||
| 2998 | 2016.04.28 08:14 | sell limit | 1094 | 38.78 | 0.7706 | 0.7730 | 0.7658 | ||
| 2999 | 2016.04.29 07:00 | sell | 1093 | 38.78 | 0.7658 | 0.7730 | 0.7634 | ||
| 3000 | 2016.04.29 07:00 | modify | 1091 | 38.78 | 0.7634 | 0.7730 | 0.7634 | ||
| 3001 | 2016.04.29 10:05 | t/p | 1091 | 38.78 | 0.7634 | 0.7730 | 0.7634 | -131.85 | 426485.62 |
| 3002 | 2016.04.29 10:05 | t/p | 1093 | 38.78 | 0.7634 | 0.7730 | 0.7634 | 9307.20 | 435792.82 |
| 3003 | 2016.04.29 10:05 | delete | 1094 | 38.78 | 0.7706 | 0.7730 | 0.7658 | ||
| 3004 | 2016.04.29 10:30 | buy limit | 1095 | 39.61 | 0.7606 | 0.7510 | 0.7644 | ||
| 3005 | 2016.04.29 10:30 | sell limit | 1096 | 39.61 | 0.7683 | 0.7779 | 0.7645 | ||
| 3006 | 2016.04.29 17:46 | buy | 1095 | 39.61 | 0.7606 | 0.7510 | 0.7644 | ||
| 3007 | 2016.04.29 17:46 | delete | 1096 | 39.61 | 0.7683 | 0.7779 | 0.7645 | ||
| 3008 | 2016.04.29 17:46 | buy limit | 1097 | 39.61 | 0.7582 | 0.7510 | 0.7606 | ||
| 3009 | 2016.04.29 17:46 | buy limit | 1098 | 39.61 | 0.7534 | 0.7510 | 0.7582 | ||
| 3010 | 2016.05.02 13:33 | t/p | 1095 | 39.61 | 0.7644 | 0.7510 | 0.7644 | 15054.65 | 450847.47 |
| 3011 | 2016.05.02 13:33 | delete | 1098 | 39.61 | 0.7534 | 0.7510 | 0.7582 | ||
| 3012 | 2016.05.02 13:33 | delete | 1097 | 39.61 | 0.7582 | 0.7510 | 0.7606 | ||
| 3013 | 2016.05.02 14:00 | sell limit | 1099 | 40.98 | 0.7659 | 0.7755 | 0.7621 | ||
| 3014 | 2016.05.02 14:00 | buy limit | 1100 | 40.98 | 0.7580 | 0.7484 | 0.7618 | ||
| 3015 | 2016.05.02 19:28 | sell | 1099 | 40.98 | 0.7659 | 0.7755 | 0.7621 | ||
| 3016 | 2016.05.02 19:28 | delete | 1100 | 40.98 | 0.7580 | 0.7484 | 0.7618 | ||
| 3017 | 2016.05.02 19:28 | sell limit | 1101 | 40.98 | 0.7683 | 0.7755 | 0.7659 | ||
| 3018 | 2016.05.02 19:28 | sell limit | 1102 | 40.98 | 0.7731 | 0.7755 | 0.7683 | ||
| 3019 | 2016.05.03 03:50 | sell | 1101 | 40.98 | 0.7683 | 0.7755 | 0.7659 | ||
| 3020 | 2016.05.03 03:50 | modify | 1099 | 40.98 | 0.7659 | 0.7755 | 0.7659 | ||
| 3021 | 2016.05.03 06:30 | t/p | 1099 | 40.98 | 0.7659 | 0.7755 | 0.7659 | -139.33 | 450708.14 |
| 3022 | 2016.05.03 06:30 | t/p | 1101 | 40.98 | 0.7659 | 0.7755 | 0.7659 | 9835.20 | 460543.34 |
| 3023 | 2016.05.03 06:30 | delete | 1102 | 40.98 | 0.7731 | 0.7755 | 0.7683 | ||
| 3024 | 2016.05.03 07:00 | buy limit | 1103 | 41.86 | 0.7541 | 0.7445 | 0.7579 | ||
| 3025 | 2016.05.03 07:00 | sell limit | 1104 | 41.86 | 0.7734 | 0.7830 | 0.7696 | ||
| 3026 | 2016.05.03 14:19 | buy | 1103 | 41.86 | 0.7541 | 0.7445 | 0.7579 | ||
| 3027 | 2016.05.03 14:19 | delete | 1104 | 41.86 | 0.7734 | 0.7830 | 0.7696 | ||
| 3028 | 2016.05.03 14:19 | buy limit | 1105 | 41.86 | 0.7517 | 0.7445 | 0.7541 | ||
| 3029 | 2016.05.03 14:19 | buy limit | 1106 | 41.86 | 0.7469 | 0.7445 | 0.7517 | ||
| 3030 | 2016.05.03 15:30 | buy | 1105 | 41.86 | 0.7517 | 0.7445 | 0.7541 | ||
| 3031 | 2016.05.03 15:30 | modify | 1103 | 41.86 | 0.7541 | 0.7445 | 0.7541 | ||
| 3032 | 2016.05.04 03:38 | buy | 1106 | 41.86 | 0.7469 | 0.7445 | 0.7517 | ||
| 3033 | 2016.05.04 03:38 | modify | 1105 | 41.86 | 0.7517 | 0.7445 | 0.7517 | ||
| 3034 | 2016.05.04 03:38 | modify | 1103 | 41.86 | 0.7541 | 0.7445 | 0.7517 | ||
| 3035 | 2016.05.04 09:11 | t/p | 1103 | 41.86 | 0.7517 | 0.7445 | 0.7517 | -10043.39 | 450499.95 |
| 3036 | 2016.05.04 09:11 | t/p | 1105 | 41.86 | 0.7517 | 0.7445 | 0.7517 | 3.01 | 450502.97 |
| 3037 | 2016.05.04 09:11 | t/p | 1106 | 41.86 | 0.7517 | 0.7445 | 0.7517 | 20092.80 | 470595.77 |
| 3038 | 2016.05.04 09:30 | sell limit | 1107 | 42.78 | 0.7532 | 0.7628 | 0.7494 | ||
| 3039 | 2016.05.04 09:30 | buy limit | 1108 | 42.78 | 0.7451 | 0.7355 | 0.7489 | ||
| 3040 | 2016.05.04 19:24 | buy | 1108 | 42.78 | 0.7451 | 0.7355 | 0.7489 | ||
| 3041 | 2016.05.04 19:24 | delete | 1107 | 42.78 | 0.7532 | 0.7628 | 0.7494 | ||
| 3042 | 2016.05.04 19:24 | buy limit | 1109 | 42.78 | 0.7427 | 0.7355 | 0.7451 | ||
| 3043 | 2016.05.04 19:24 | buy limit | 1110 | 42.78 | 0.7379 | 0.7355 | 0.7427 | ||
| 3044 | 2016.05.05 03:32 | t/p | 1108 | 42.78 | 0.7489 | 0.7355 | 0.7489 | 16265.64 | 486861.41 |
| 3045 | 2016.05.05 03:32 | delete | 1110 | 42.78 | 0.7379 | 0.7355 | 0.7427 | ||
| 3046 | 2016.05.05 03:32 | delete | 1109 | 42.78 | 0.7427 | 0.7355 | 0.7451 | ||
| 3047 | 2016.05.05 05:00 | sell limit | 1111 | 44.26 | 0.7508 | 0.7604 | 0.7470 | ||
| 3048 | 2016.05.05 05:00 | buy limit | 1112 | 44.26 | 0.7432 | 0.7336 | 0.7470 | ||
| 3049 | 2016.05.05 07:42 | sell | 1111 | 44.26 | 0.7508 | 0.7604 | 0.7470 | ||
| 3050 | 2016.05.05 07:42 | delete | 1112 | 44.26 | 0.7432 | 0.7336 | 0.7470 | ||
| 3051 | 2016.05.05 07:42 | sell limit | 1113 | 44.26 | 0.7532 | 0.7604 | 0.7508 | ||
| 3052 | 2016.05.05 07:42 | sell limit | 1114 | 44.26 | 0.7580 | 0.7604 | 0.7532 | ||
| 3053 | 2016.05.05 12:05 | t/p | 1111 | 44.26 | 0.7470 | 0.7604 | 0.7470 | 16818.80 | 503680.21 |
| 3054 | 2016.05.05 12:05 | delete | 1114 | 44.26 | 0.7580 | 0.7604 | 0.7532 | ||
| 3055 | 2016.05.05 12:05 | delete | 1113 | 44.26 | 0.7532 | 0.7604 | 0.7508 | ||
| 3056 | 2016.05.05 12:30 | buy limit | 1115 | 45.78 | 0.7441 | 0.7345 | 0.7479 | ||
| 3057 | 2016.05.05 12:30 | sell limit | 1116 | 45.78 | 0.7528 | 0.7624 | 0.7490 | ||
| 3058 | 2016.05.06 03:30 | buy | 1115 | 45.78 | 0.7441 | 0.7345 | 0.7479 | ||
| 3059 | 2016.05.06 03:30 | delete | 1116 | 45.78 | 0.7528 | 0.7624 | 0.7490 | ||
| 3060 | 2016.05.06 03:30 | buy limit | 1117 | 45.78 | 0.7417 | 0.7345 | 0.7441 | ||
| 3061 | 2016.05.06 03:30 | buy limit | 1118 | 45.78 | 0.7369 | 0.7345 | 0.7417 | ||
| 3062 | 2016.05.06 03:45 | buy | 1117 | 45.78 | 0.7417 | 0.7345 | 0.7441 | ||
| 3063 | 2016.05.06 03:45 | modify | 1115 | 45.78 | 0.7441 | 0.7345 | 0.7441 | ||
| 3064 | 2016.05.06 08:50 | buy | 1118 | 45.78 | 0.7369 | 0.7345 | 0.7417 | ||
| 3065 | 2016.05.06 08:50 | modify | 1117 | 45.78 | 0.7417 | 0.7345 | 0.7417 | ||
| 3066 | 2016.05.06 08:50 | modify | 1115 | 45.78 | 0.7441 | 0.7345 | 0.7417 | ||
| 3067 | 2016.05.06 14:41 | s/l | 1115 | 45.78 | 0.7345 | 0.7345 | 0.7417 | -43948.80 | 459731.41 |
| 3068 | 2016.05.06 14:41 | s/l | 1117 | 45.78 | 0.7345 | 0.7345 | 0.7417 | -32961.60 | 426769.81 |
| 3069 | 2016.05.06 14:41 | s/l | 1118 | 45.78 | 0.7345 | 0.7345 | 0.7417 | -10987.20 | 415782.61 |
| 3070 | 2016.05.06 15:00 | buy limit | 1119 | 75.58 | 0.7322 | 0.0000 | 0.7418 | ||
| 3071 | 2016.05.06 15:00 | sell limit | 1120 | 75.58 | 0.7490 | 0.0000 | 0.7394 | ||
| 3072 | 2016.05.09 15:02 | buy | 1119 | 75.58 | 0.7322 | 0.0000 | 0.7418 | ||
| 3073 | 2016.05.09 15:02 | delete | 1120 | 75.58 | 0.7490 | 0.0000 | 0.7394 | ||
| 3074 | 2016.05.09 15:02 | buy limit | 1121 | 75.58 | 0.7262 | 0.7090 | 0.7346 | ||
| 3075 | 2016.05.09 15:02 | buy limit | 1122 | 75.58 | 0.7142 | 0.7090 | 0.7280 | ||
| 3076 | 2016.05.09 15:02 | modify | 1119 | 75.58 | 0.7322 | 0.7090 | 0.7418 | ||
| 3077 | 2016.05.13 16:00 | buy | 1121 | 75.58 | 0.7262 | 0.7090 | 0.7346 | ||
| 3078 | 2016.05.13 16:00 | modify | 1119 | 75.58 | 0.7322 | 0.7090 | 0.7346 | ||
| 3079 | 2016.05.17 03:45 | t/p | 1119 | 75.58 | 0.7346 | 0.7090 | 0.7346 | 18182.73 | 433965.34 |
| 3080 | 2016.05.17 03:45 | t/p | 1121 | 75.58 | 0.7346 | 0.7090 | 0.7346 | 63498.08 | 497463.42 |
| 3081 | 2016.05.17 03:45 | delete | 1122 | 75.58 | 0.7142 | 0.7090 | 0.7280 | ||
| 3082 | 2016.05.17 04:00 | sell limit | 1123 | 45.22 | 0.7364 | 0.7460 | 0.7326 | ||
| 3083 | 2016.05.17 04:00 | buy limit | 1124 | 45.22 | 0.7267 | 0.7171 | 0.7305 | ||
| 3084 | 2016.05.17 04:26 | sell | 1123 | 45.22 | 0.7364 | 0.7460 | 0.7326 | ||
| 3085 | 2016.05.17 04:26 | delete | 1124 | 45.22 | 0.7267 | 0.7171 | 0.7305 | ||
| 3086 | 2016.05.17 04:26 | sell limit | 1125 | 45.22 | 0.7388 | 0.7460 | 0.7364 | ||
| 3087 | 2016.05.17 04:26 | sell limit | 1126 | 45.22 | 0.7436 | 0.7460 | 0.7388 | ||
| 3088 | 2016.05.17 10:57 | t/p | 1123 | 45.22 | 0.7326 | 0.7460 | 0.7326 | 17183.60 | 514647.02 |
| 3089 | 2016.05.17 10:57 | delete | 1126 | 45.22 | 0.7436 | 0.7460 | 0.7388 | ||
| 3090 | 2016.05.17 10:57 | delete | 1125 | 45.22 | 0.7388 | 0.7460 | 0.7364 | ||
| 3091 | 2016.05.17 11:00 | sell limit | 1127 | 46.78 | 0.7381 | 0.7477 | 0.7343 | ||
| 3092 | 2016.05.17 11:00 | buy limit | 1128 | 46.78 | 0.7267 | 0.7171 | 0.7305 | ||
| 3093 | 2016.05.18 08:59 | buy | 1128 | 46.78 | 0.7267 | 0.7171 | 0.7305 | ||
| 3094 | 2016.05.18 08:59 | delete | 1127 | 46.78 | 0.7381 | 0.7477 | 0.7343 | ||
| 3095 | 2016.05.18 08:59 | buy limit | 1129 | 46.78 | 0.7243 | 0.7171 | 0.7267 | ||
| 3096 | 2016.05.18 08:59 | buy limit | 1130 | 46.78 | 0.7195 | 0.7171 | 0.7243 | ||
| 3097 | 2016.05.18 20:13 | buy | 1129 | 46.78 | 0.7243 | 0.7171 | 0.7267 | ||
| 3098 | 2016.05.18 20:13 | modify | 1128 | 46.78 | 0.7267 | 0.7171 | 0.7267 | ||
| 3099 | 2016.05.19 07:56 | buy | 1130 | 46.78 | 0.7195 | 0.7171 | 0.7243 | ||
| 3100 | 2016.05.19 07:56 | modify | 1129 | 46.78 | 0.7243 | 0.7171 | 0.7243 | ||
| 3101 | 2016.05.19 07:56 | modify | 1128 | 46.78 | 0.7267 | 0.7171 | 0.7243 | ||
| 3102 | 2016.05.20 08:07 | t/p | 1128 | 46.78 | 0.7243 | 0.7171 | 0.7243 | -11213.73 | 503433.30 |
| 3103 | 2016.05.20 08:07 | t/p | 1129 | 46.78 | 0.7243 | 0.7171 | 0.7243 | 13.47 | 503446.77 |
| 3104 | 2016.05.20 08:07 | t/p | 1130 | 46.78 | 0.7243 | 0.7171 | 0.7243 | 22457.77 | 525904.54 |
| 3105 | 2016.05.23 06:30 | sell limit | 1131 | 47.80 | 0.7275 | 0.7371 | 0.7237 | ||
| 3106 | 2016.05.23 06:30 | buy limit | 1132 | 47.80 | 0.7198 | 0.7102 | 0.7236 | ||
| 3107 | 2016.05.23 15:30 | buy | 1132 | 47.80 | 0.7198 | 0.7102 | 0.7236 | ||
| 3108 | 2016.05.23 15:30 | delete | 1131 | 47.80 | 0.7275 | 0.7371 | 0.7237 | ||
| 3109 | 2016.05.23 15:30 | buy limit | 1133 | 47.80 | 0.7174 | 0.7102 | 0.7198 | ||
| 3110 | 2016.05.23 15:30 | buy limit | 1134 | 47.80 | 0.7126 | 0.7102 | 0.7174 | ||
| 3111 | 2016.05.24 08:39 | buy | 1133 | 47.80 | 0.7174 | 0.7102 | 0.7198 | ||
| 3112 | 2016.05.24 08:39 | modify | 1132 | 47.80 | 0.7198 | 0.7102 | 0.7198 | ||
| 3113 | 2016.05.25 05:08 | t/p | 1132 | 47.80 | 0.7198 | 0.7102 | 0.7198 | 6.88 | 525911.42 |
| 3114 | 2016.05.25 05:08 | t/p | 1133 | 47.80 | 0.7198 | 0.7102 | 0.7198 | 11475.44 | 537386.86 |
| 3115 | 2016.05.25 05:08 | delete | 1134 | 47.80 | 0.7126 | 0.7102 | 0.7174 | ||
| 3116 | 2016.05.25 05:30 | sell limit | 1135 | 48.85 | 0.7226 | 0.7322 | 0.7188 | ||
| 3117 | 2016.05.25 05:30 | buy limit | 1136 | 48.85 | 0.7144 | 0.7048 | 0.7182 | ||
| 3118 | 2016.05.26 12:26 | sell | 1135 | 48.85 | 0.7226 | 0.7322 | 0.7188 | ||
| 3119 | 2016.05.26 12:26 | delete | 1136 | 48.85 | 0.7144 | 0.7048 | 0.7182 | ||
| 3120 | 2016.05.26 12:26 | sell limit | 1137 | 48.85 | 0.7250 | 0.7322 | 0.7226 | ||
| 3121 | 2016.05.26 12:26 | sell limit | 1138 | 48.85 | 0.7298 | 0.7322 | 0.7250 | ||
| 3122 | 2016.05.27 16:35 | t/p | 1135 | 48.85 | 0.7188 | 0.7322 | 0.7188 | 18396.91 | 555783.77 |
| 3123 | 2016.05.27 16:35 | delete | 1138 | 48.85 | 0.7298 | 0.7322 | 0.7250 | ||
| 3124 | 2016.05.27 16:35 | delete | 1137 | 48.85 | 0.7250 | 0.7322 | 0.7226 | ||
| 3125 | 2016.05.27 17:00 | buy limit | 1139 | 50.52 | 0.7170 | 0.7074 | 0.7208 | ||
| 3126 | 2016.05.27 17:00 | sell limit | 1140 | 50.52 | 0.7247 | 0.7343 | 0.7209 | ||
| 3127 | 2016.05.30 02:31 | buy | 1139 | 50.52 | 0.7170 | 0.7074 | 0.7208 | ||
| 3128 | 2016.05.30 02:31 | delete | 1140 | 50.52 | 0.7247 | 0.7343 | 0.7209 | ||
| 3129 | 2016.05.30 02:31 | buy limit | 1141 | 50.52 | 0.7146 | 0.7074 | 0.7170 | ||
| 3130 | 2016.05.30 02:31 | buy limit | 1142 | 50.52 | 0.7098 | 0.7074 | 0.7146 | ||
| 3131 | 2016.05.31 03:30 | t/p | 1139 | 50.52 | 0.7208 | 0.7074 | 0.7208 | 19201.24 | 574985.01 |
| 3132 | 2016.05.31 03:30 | delete | 1142 | 50.52 | 0.7098 | 0.7074 | 0.7146 | ||
| 3133 | 2016.05.31 03:30 | delete | 1141 | 50.52 | 0.7146 | 0.7074 | 0.7170 | ||
| 3134 | 2016.05.31 04:00 | sell limit | 1143 | 52.27 | 0.7248 | 0.7344 | 0.7210 | ||
| 3135 | 2016.05.31 04:00 | buy limit | 1144 | 52.27 | 0.7161 | 0.7065 | 0.7199 | ||
| 3136 | 2016.05.31 05:51 | sell | 1143 | 52.27 | 0.7248 | 0.7344 | 0.7210 | ||
| 3137 | 2016.05.31 05:51 | delete | 1144 | 52.27 | 0.7161 | 0.7065 | 0.7199 | ||
| 3138 | 2016.05.31 05:51 | sell limit | 1145 | 52.27 | 0.7272 | 0.7344 | 0.7248 | ||
| 3139 | 2016.05.31 05:51 | sell limit | 1146 | 52.27 | 0.7320 | 0.7344 | 0.7272 | ||
| 3140 | 2016.06.01 03:30 | sell | 1145 | 52.27 | 0.7272 | 0.7344 | 0.7248 | ||
| 3141 | 2016.06.01 03:30 | modify | 1143 | 52.27 | 0.7248 | 0.7344 | 0.7248 | ||
| 3142 | 2016.06.01 15:24 | t/p | 1143 | 52.27 | 0.7248 | 0.7344 | 0.7248 | -177.72 | 574807.29 |
| 3143 | 2016.06.01 15:24 | t/p | 1145 | 52.27 | 0.7248 | 0.7344 | 0.7248 | 12544.80 | 587352.09 |
| 3144 | 2016.06.01 15:24 | delete | 1146 | 52.27 | 0.7320 | 0.7344 | 0.7272 | ||
| 3145 | 2016.06.01 15:30 | buy limit | 1147 | 53.39 | 0.7220 | 0.7124 | 0.7258 | ||
| 3146 | 2016.06.01 15:30 | sell limit | 1148 | 53.39 | 0.7314 | 0.7410 | 0.7276 | ||
| 3147 | 2016.06.02 09:49 | buy | 1147 | 53.39 | 0.7220 | 0.7124 | 0.7258 | ||
| 3148 | 2016.06.02 09:49 | delete | 1148 | 53.39 | 0.7314 | 0.7410 | 0.7276 | ||
| 3149 | 2016.06.02 09:49 | buy limit | 1149 | 53.39 | 0.7196 | 0.7124 | 0.7220 | ||
| 3150 | 2016.06.02 09:49 | buy limit | 1150 | 53.39 | 0.7148 | 0.7124 | 0.7196 | ||
| 3151 | 2016.06.03 09:27 | t/p | 1147 | 53.39 | 0.7258 | 0.7124 | 0.7258 | 20292.04 | 607644.14 |
| 3152 | 2016.06.03 09:27 | delete | 1150 | 53.39 | 0.7148 | 0.7124 | 0.7196 | ||
| 3153 | 2016.06.03 09:27 | delete | 1149 | 53.39 | 0.7196 | 0.7124 | 0.7220 | ||
| 3154 | 2016.06.03 15:00 | sell limit | 1151 | 55.24 | 0.7333 | 0.7429 | 0.7295 | ||
| 3155 | 2016.06.03 15:00 | buy limit | 1152 | 55.24 | 0.7208 | 0.7112 | 0.7246 | ||
| 3156 | 2016.06.03 15:08 | sell | 1151 | 55.24 | 0.7333 | 0.7429 | 0.7295 | ||
| 3157 | 2016.06.03 15:08 | delete | 1152 | 55.24 | 0.7208 | 0.7112 | 0.7246 | ||
| 3158 | 2016.06.03 15:08 | sell limit | 1153 | 55.24 | 0.7357 | 0.7429 | 0.7333 | ||
| 3159 | 2016.06.03 15:08 | sell limit | 1154 | 55.24 | 0.7405 | 0.7429 | 0.7357 | ||
| 3160 | 2016.06.03 20:43 | sell | 1153 | 55.24 | 0.7357 | 0.7429 | 0.7333 | ||
| 3161 | 2016.06.03 20:43 | modify | 1151 | 55.24 | 0.7333 | 0.7429 | 0.7333 | ||
| 3162 | 2016.06.06 02:35 | t/p | 1151 | 55.24 | 0.7333 | 0.7429 | 0.7333 | -187.82 | 607456.32 |
| 3163 | 2016.06.06 02:35 | t/p | 1153 | 55.24 | 0.7333 | 0.7429 | 0.7333 | 13069.78 | 620526.10 |
| 3164 | 2016.06.06 02:35 | delete | 1154 | 55.24 | 0.7405 | 0.7429 | 0.7357 | ||
| 3165 | 2016.06.06 03:00 | sell limit | 1155 | 56.41 | 0.7384 | 0.7480 | 0.7346 | ||
| 3166 | 2016.06.06 03:00 | buy limit | 1156 | 56.41 | 0.7228 | 0.7132 | 0.7266 | ||
| 3167 | 2016.06.07 06:30 | sell | 1155 | 56.41 | 0.7384 | 0.7480 | 0.7346 | ||
| 3168 | 2016.06.07 06:30 | delete | 1156 | 56.41 | 0.7228 | 0.7132 | 0.7266 | ||
| 3169 | 2016.06.07 06:30 | sell limit | 1157 | 56.41 | 0.7408 | 0.7480 | 0.7384 | ||
| 3170 | 2016.06.07 06:30 | sell limit | 1158 | 56.41 | 0.7456 | 0.7480 | 0.7408 | ||
| 3171 | 2016.06.07 06:34 | sell | 1157 | 56.41 | 0.7408 | 0.7480 | 0.7384 | ||
| 3172 | 2016.06.07 06:34 | modify | 1155 | 56.41 | 0.7384 | 0.7480 | 0.7384 | ||
| 3173 | 2016.06.07 16:11 | sell | 1158 | 56.41 | 0.7456 | 0.7480 | 0.7408 | ||
| 3174 | 2016.06.07 16:11 | modify | 1157 | 56.41 | 0.7408 | 0.7480 | 0.7408 | ||
| 3175 | 2016.06.07 16:11 | modify | 1155 | 56.41 | 0.7384 | 0.7480 | 0.7408 | ||
| 3176 | 2016.06.08 13:57 | s/l | 1155 | 56.41 | 0.7480 | 0.7480 | 0.7408 | -54345.39 | 566180.71 |
| 3177 | 2016.06.08 13:57 | s/l | 1157 | 56.41 | 0.7480 | 0.7480 | 0.7408 | -40806.99 | 525373.72 |
| 3178 | 2016.06.08 13:57 | s/l | 1158 | 56.41 | 0.7480 | 0.7480 | 0.7408 | -13730.19 | 511643.52 |
| 3179 | 2016.06.09 10:00 | buy limit | 1159 | 93.02 | 0.7421 | 0.0000 | 0.7517 | ||
| 3180 | 2016.06.09 10:00 | sell limit | 1160 | 93.02 | 0.7519 | 0.0000 | 0.7423 | ||
| 3181 | 2016.06.10 01:50 | buy | 1159 | 93.02 | 0.7421 | 0.0000 | 0.7517 | ||
| 3182 | 2016.06.10 01:50 | delete | 1160 | 93.02 | 0.7519 | 0.0000 | 0.7423 | ||
| 3183 | 2016.06.10 01:50 | buy limit | 1161 | 93.02 | 0.7361 | 0.7189 | 0.7445 | ||
| 3184 | 2016.06.10 01:50 | buy limit | 1162 | 93.02 | 0.7241 | 0.7189 | 0.7379 | ||
| 3185 | 2016.06.10 01:50 | modify | 1159 | 93.02 | 0.7421 | 0.7189 | 0.7517 | ||
| 3186 | 2016.06.14 09:59 | buy | 1161 | 93.02 | 0.7361 | 0.7189 | 0.7445 | ||
| 3187 | 2016.06.14 09:59 | modify | 1159 | 93.02 | 0.7421 | 0.7189 | 0.7445 | ||
| 3188 | 2016.06.15 20:05 | t/p | 1159 | 93.02 | 0.7445 | 0.7189 | 0.7445 | 22344.89 | 533988.41 |
| 3189 | 2016.06.15 20:05 | t/p | 1161 | 93.02 | 0.7445 | 0.7189 | 0.7445 | 78143.50 | 612131.91 |
| 3190 | 2016.06.15 20:05 | delete | 1162 | 93.02 | 0.7241 | 0.7189 | 0.7379 | ||
| 3191 | 2016.06.15 20:30 | sell limit | 1163 | 55.64 | 0.7461 | 0.7557 | 0.7423 | ||
| 3192 | 2016.06.15 20:30 | buy limit | 1164 | 55.64 | 0.7354 | 0.7258 | 0.7392 | ||
| 3193 | 2016.06.16 08:37 | buy | 1164 | 55.64 | 0.7354 | 0.7258 | 0.7392 | ||
| 3194 | 2016.06.16 08:37 | delete | 1163 | 55.64 | 0.7461 | 0.7557 | 0.7423 | ||
| 3195 | 2016.06.16 08:37 | buy limit | 1165 | 55.64 | 0.7330 | 0.7258 | 0.7354 | ||
| 3196 | 2016.06.16 08:37 | buy limit | 1166 | 55.64 | 0.7282 | 0.7258 | 0.7330 | ||
| 3197 | 2016.06.16 15:12 | buy | 1165 | 55.64 | 0.7330 | 0.7258 | 0.7354 | ||
| 3198 | 2016.06.16 15:12 | modify | 1164 | 55.64 | 0.7354 | 0.7258 | 0.7354 | ||
| 3199 | 2016.06.16 18:42 | t/p | 1164 | 55.64 | 0.7354 | 0.7258 | 0.7354 | 0.00 | 612131.91 |
| 3200 | 2016.06.16 18:42 | t/p | 1165 | 55.64 | 0.7354 | 0.7258 | 0.7354 | 13353.60 | 625485.51 |
| 3201 | 2016.06.16 18:42 | delete | 1166 | 55.64 | 0.7282 | 0.7258 | 0.7330 | ||
| 3202 | 2016.06.16 19:00 | sell limit | 1167 | 56.86 | 0.7411 | 0.7507 | 0.7373 | ||
| 3203 | 2016.06.16 19:00 | buy limit | 1168 | 56.86 | 0.7270 | 0.7174 | 0.7308 | ||
| 3204 | 2016.06.19 23:01 | sell | 1167 | 56.86 | 0.7411 | 0.7507 | 0.7373 | ||
| 3205 | 2016.06.19 23:01 | delete | 1168 | 56.86 | 0.7270 | 0.7174 | 0.7308 | ||
| 3206 | 2016.06.19 23:01 | sell limit | 1169 | 56.86 | 0.7435 | 0.7507 | 0.7411 | ||
| 3207 | 2016.06.19 23:01 | sell limit | 1170 | 56.86 | 0.7483 | 0.7507 | 0.7435 | ||
| 3208 | 2016.06.19 23:07 | sell | 1169 | 56.86 | 0.7435 | 0.7507 | 0.7411 | ||
| 3209 | 2016.06.19 23:07 | modify | 1167 | 56.86 | 0.7411 | 0.7507 | 0.7411 | ||
| 3210 | 2016.06.20 00:16 | t/p | 1167 | 56.86 | 0.7411 | 0.7507 | 0.7411 | -193.32 | 625292.19 |
| 3211 | 2016.06.20 00:16 | t/p | 1169 | 56.86 | 0.7411 | 0.7507 | 0.7411 | 13453.08 | 638745.26 |
| 3212 | 2016.06.20 00:16 | delete | 1170 | 56.86 | 0.7483 | 0.7507 | 0.7435 | ||
| 3213 | 2016.06.20 00:30 | sell limit | 1171 | 58.06 | 0.7452 | 0.7548 | 0.7414 | ||
| 3214 | 2016.06.20 00:30 | buy limit | 1172 | 58.06 | 0.7357 | 0.7261 | 0.7395 | ||
| 3215 | 2016.06.20 07:25 | sell | 1171 | 58.06 | 0.7452 | 0.7548 | 0.7414 | ||
| 3216 | 2016.06.20 07:25 | delete | 1172 | 58.06 | 0.7357 | 0.7261 | 0.7395 | ||
| 3217 | 2016.06.20 07:25 | sell limit | 1173 | 58.06 | 0.7476 | 0.7548 | 0.7452 | ||
| 3218 | 2016.06.20 07:25 | sell limit | 1174 | 58.06 | 0.7524 | 0.7548 | 0.7476 | ||
| 3219 | 2016.06.20 14:58 | sell | 1173 | 58.06 | 0.7476 | 0.7548 | 0.7452 | ||
| 3220 | 2016.06.20 14:58 | modify | 1171 | 58.06 | 0.7452 | 0.7548 | 0.7452 | ||
| 3221 | 2016.06.20 19:13 | t/p | 1171 | 58.06 | 0.7452 | 0.7548 | 0.7452 | 0.00 | 638745.26 |
| 3222 | 2016.06.20 19:13 | t/p | 1173 | 58.06 | 0.7452 | 0.7548 | 0.7452 | 13934.40 | 652679.66 |
| 3223 | 2016.06.20 19:13 | delete | 1174 | 58.06 | 0.7524 | 0.7548 | 0.7476 | ||
| 3224 | 2016.06.20 19:30 | buy limit | 1175 | 59.33 | 0.7420 | 0.7324 | 0.7458 | ||
| 3225 | 2016.06.20 19:30 | sell limit | 1176 | 59.33 | 0.7496 | 0.7592 | 0.7458 | ||
| 3226 | 2016.06.21 10:41 | sell | 1176 | 59.33 | 0.7496 | 0.7592 | 0.7458 | ||
| 3227 | 2016.06.21 10:41 | delete | 1175 | 59.33 | 0.7420 | 0.7324 | 0.7458 | ||
| 3228 | 2016.06.21 10:41 | sell limit | 1177 | 59.33 | 0.7520 | 0.7592 | 0.7496 | ||
| 3229 | 2016.06.21 10:41 | sell limit | 1178 | 59.33 | 0.7568 | 0.7592 | 0.7520 | ||
| 3230 | 2016.06.21 16:58 | t/p | 1176 | 59.33 | 0.7458 | 0.7592 | 0.7458 | 22545.40 | 675225.06 |
| 3231 | 2016.06.21 16:58 | delete | 1178 | 59.33 | 0.7568 | 0.7592 | 0.7520 | ||
| 3232 | 2016.06.21 16:58 | delete | 1177 | 59.33 | 0.7520 | 0.7592 | 0.7496 | ||
| 3233 | 2016.06.21 17:00 | buy limit | 1179 | 61.38 | 0.7439 | 0.7343 | 0.7477 | ||
| 3234 | 2016.06.21 17:00 | sell limit | 1180 | 61.38 | 0.7527 | 0.7623 | 0.7489 | ||
| 3235 | 2016.06.23 03:45 | sell | 1180 | 61.38 | 0.7527 | 0.7623 | 0.7489 | ||
| 3236 | 2016.06.23 03:45 | delete | 1179 | 61.38 | 0.7439 | 0.7343 | 0.7477 | ||
| 3237 | 2016.06.23 03:45 | sell limit | 1181 | 61.38 | 0.7551 | 0.7623 | 0.7527 | ||
| 3238 | 2016.06.23 03:45 | sell limit | 1182 | 61.38 | 0.7599 | 0.7623 | 0.7551 | ||
| 3239 | 2016.06.23 10:27 | sell | 1181 | 61.38 | 0.7551 | 0.7623 | 0.7527 | ||
| 3240 | 2016.06.23 10:27 | modify | 1180 | 61.38 | 0.7527 | 0.7623 | 0.7527 | ||
| 3241 | 2016.06.23 18:00 | sell | 1182 | 61.38 | 0.7599 | 0.7623 | 0.7551 | ||
| 3242 | 2016.06.23 18:00 | modify | 1181 | 61.38 | 0.7551 | 0.7623 | 0.7551 | ||
| 3243 | 2016.06.23 18:00 | modify | 1180 | 61.38 | 0.7527 | 0.7623 | 0.7551 | ||
| 3244 | 2016.06.23 23:02 | s/l | 1180 | 61.38 | 0.7623 | 0.7623 | 0.7551 | -58924.80 | 616300.26 |
| 3245 | 2016.06.23 23:02 | s/l | 1181 | 61.38 | 0.7623 | 0.7623 | 0.7551 | -44193.60 | 572106.66 |
| 3246 | 2016.06.23 23:02 | s/l | 1182 | 61.38 | 0.7623 | 0.7623 | 0.7551 | -14731.20 | 557375.46 |
| 3247 | 2016.06.23 23:30 | sell limit | 1183 | 101.34 | 0.7659 | 0.0000 | 0.7563 | ||
| 3248 | 2016.06.23 23:30 | buy limit | 1184 | 101.34 | 0.7534 | 0.0000 | 0.7630 | ||
| 3249 | 2016.06.24 01:18 | buy | 1184 | 101.34 | 0.7534 | 0.0000 | 0.7630 | ||
| 3250 | 2016.06.24 01:18 | delete | 1183 | 101.34 | 0.7659 | 0.0000 | 0.7563 | ||
| 3251 | 2016.06.24 01:18 | buy limit | 1185 | 101.34 | 0.7474 | 0.7302 | 0.7558 | ||
| 3252 | 2016.06.24 01:18 | buy limit | 1186 | 101.34 | 0.7354 | 0.7302 | 0.7492 | ||
| 3253 | 2016.06.24 01:18 | modify | 1184 | 101.34 | 0.7534 | 0.7302 | 0.7630 | ||
| 3254 | 2016.06.24 03:07 | buy | 1185 | 101.34 | 0.7474 | 0.7302 | 0.7558 | ||
| 3255 | 2016.06.24 03:07 | modify | 1184 | 101.34 | 0.7534 | 0.7302 | 0.7558 | ||
| 3256 | 2016.06.24 04:43 | buy | 1186 | 101.34 | 0.7354 | 0.7302 | 0.7492 | ||
| 3257 | 2016.06.24 04:43 | modify | 1185 | 101.34 | 0.7474 | 0.7302 | 0.7492 | ||
| 3258 | 2016.06.24 04:43 | modify | 1184 | 101.34 | 0.7534 | 0.7302 | 0.7492 | ||
| 3259 | 2016.06.24 16:08 | t/p | 1184 | 101.34 | 0.7492 | 0.7302 | 0.7492 | -42562.80 | 514812.66 |
| 3260 | 2016.06.24 16:08 | t/p | 1185 | 101.34 | 0.7492 | 0.7302 | 0.7492 | 18241.20 | 533053.86 |
| 3261 | 2016.06.24 16:08 | t/p | 1186 | 101.34 | 0.7492 | 0.7302 | 0.7492 | 139849.20 | 672903.06 |
| 3262 | 2016.06.24 16:30 | sell limit | 1187 | 61.17 | 0.7541 | 0.7637 | 0.7503 | ||
| 3263 | 2016.06.24 16:30 | buy limit | 1188 | 61.17 | 0.7289 | 0.7193 | 0.7327 | ||
| 3264 | 2016.07.04 16:26 | sell | 1187 | 61.17 | 0.7541 | 0.7637 | 0.7503 | ||
| 3265 | 2016.07.04 16:26 | delete | 1188 | 61.17 | 0.7289 | 0.7193 | 0.7327 | ||
| 3266 | 2016.07.04 16:26 | sell limit | 1189 | 61.17 | 0.7565 | 0.7637 | 0.7541 | ||
| 3267 | 2016.07.04 16:26 | sell limit | 1190 | 61.17 | 0.7613 | 0.7637 | 0.7565 | ||
| 3268 | 2016.07.05 03:36 | t/p | 1187 | 61.17 | 0.7503 | 0.7637 | 0.7503 | 23036.62 | 695939.69 |
| 3269 | 2016.07.05 03:36 | delete | 1190 | 61.17 | 0.7613 | 0.7637 | 0.7565 | ||
| 3270 | 2016.07.05 03:36 | delete | 1189 | 61.17 | 0.7565 | 0.7637 | 0.7541 | ||
| 3271 | 2016.07.05 04:00 | buy limit | 1191 | 63.26 | 0.7478 | 0.7382 | 0.7516 | ||
| 3272 | 2016.07.05 04:00 | sell limit | 1192 | 63.26 | 0.7559 | 0.7655 | 0.7521 | ||
| 3273 | 2016.07.05 14:31 | buy | 1191 | 63.26 | 0.7478 | 0.7382 | 0.7516 | ||
| 3274 | 2016.07.05 14:31 | delete | 1192 | 63.26 | 0.7559 | 0.7655 | 0.7521 | ||
| 3275 | 2016.07.05 14:31 | buy limit | 1193 | 63.26 | 0.7454 | 0.7382 | 0.7478 | ||
| 3276 | 2016.07.05 14:31 | buy limit | 1194 | 63.26 | 0.7406 | 0.7382 | 0.7454 | ||
| 3277 | 2016.07.06 00:49 | buy | 1193 | 63.26 | 0.7454 | 0.7382 | 0.7478 | ||
| 3278 | 2016.07.06 00:49 | modify | 1191 | 63.26 | 0.7478 | 0.7382 | 0.7478 | ||
| 3279 | 2016.07.06 11:56 | t/p | 1191 | 63.26 | 0.7478 | 0.7382 | 0.7478 | 4.55 | 695944.24 |
| 3280 | 2016.07.06 11:56 | t/p | 1193 | 63.26 | 0.7478 | 0.7382 | 0.7478 | 15182.40 | 711126.64 |
| 3281 | 2016.07.06 11:56 | delete | 1194 | 63.26 | 0.7406 | 0.7382 | 0.7454 | ||
| 3282 | 2016.07.06 12:00 | sell limit | 1195 | 64.64 | 0.7494 | 0.7590 | 0.7456 | ||
| 3283 | 2016.07.06 12:00 | buy limit | 1196 | 64.64 | 0.7393 | 0.7297 | 0.7431 | ||
| 3284 | 2016.07.06 15:17 | sell | 1195 | 64.64 | 0.7494 | 0.7590 | 0.7456 | ||
| 3285 | 2016.07.06 15:17 | delete | 1196 | 64.64 | 0.7393 | 0.7297 | 0.7431 | ||
| 3286 | 2016.07.06 15:17 | sell limit | 1197 | 64.64 | 0.7518 | 0.7590 | 0.7494 | ||
| 3287 | 2016.07.06 15:17 | sell limit | 1198 | 64.64 | 0.7566 | 0.7590 | 0.7518 | ||
| 3288 | 2016.07.06 18:06 | sell | 1197 | 64.64 | 0.7518 | 0.7590 | 0.7494 | ||
| 3289 | 2016.07.06 18:06 | modify | 1195 | 64.64 | 0.7494 | 0.7590 | 0.7494 | ||
| 3290 | 2016.07.07 03:33 | t/p | 1195 | 64.64 | 0.7494 | 0.7590 | 0.7494 | -659.33 | 710467.31 |
| 3291 | 2016.07.07 03:33 | t/p | 1197 | 64.64 | 0.7494 | 0.7590 | 0.7494 | 14854.27 | 725321.59 |
| 3292 | 2016.07.07 03:33 | delete | 1198 | 64.64 | 0.7566 | 0.7590 | 0.7518 | ||
| 3293 | 2016.07.07 04:00 | buy limit | 1199 | 65.93 | 0.7451 | 0.7355 | 0.7489 | ||
| 3294 | 2016.07.07 04:00 | sell limit | 1200 | 65.93 | 0.7553 | 0.7649 | 0.7515 | ||
| 3295 | 2016.07.08 15:02 | sell | 1200 | 65.93 | 0.7553 | 0.7649 | 0.7515 | ||
| 3296 | 2016.07.08 15:02 | delete | 1199 | 65.93 | 0.7451 | 0.7355 | 0.7489 | ||
| 3297 | 2016.07.08 15:02 | sell limit | 1201 | 65.93 | 0.7577 | 0.7649 | 0.7553 | ||
| 3298 | 2016.07.08 15:02 | sell limit | 1202 | 65.93 | 0.7625 | 0.7649 | 0.7577 | ||
| 3299 | 2016.07.12 04:23 | sell | 1201 | 65.93 | 0.7577 | 0.7649 | 0.7553 | ||
| 3300 | 2016.07.12 04:23 | modify | 1200 | 65.93 | 0.7553 | 0.7649 | 0.7553 | ||
| 3301 | 2016.07.12 09:18 | sell | 1202 | 65.93 | 0.7625 | 0.7649 | 0.7577 | ||
| 3302 | 2016.07.12 09:18 | modify | 1201 | 65.93 | 0.7577 | 0.7649 | 0.7577 | ||
| 3303 | 2016.07.12 09:18 | modify | 1200 | 65.93 | 0.7553 | 0.7649 | 0.7577 | ||
| 3304 | 2016.07.12 18:25 | s/l | 1200 | 65.93 | 0.7649 | 0.7649 | 0.7577 | -63741.12 | 661580.46 |
| 3305 | 2016.07.12 18:25 | s/l | 1201 | 65.93 | 0.7649 | 0.7649 | 0.7577 | -47469.60 | 614110.86 |
| 3306 | 2016.07.12 18:25 | s/l | 1202 | 65.93 | 0.7649 | 0.7649 | 0.7577 | -15823.20 | 598287.66 |
| 3307 | 2016.07.12 18:30 | sell limit | 1203 | 108.78 | 0.7664 | 0.0000 | 0.7568 | ||
| 3308 | 2016.07.12 18:30 | buy limit | 1204 | 108.78 | 0.7562 | 0.0000 | 0.7658 | ||
| 3309 | 2016.07.15 04:31 | sell | 1203 | 108.78 | 0.7664 | 0.0000 | 0.7568 | ||
| 3310 | 2016.07.15 04:31 | delete | 1204 | 108.78 | 0.7562 | 0.0000 | 0.7658 | ||
| 3311 | 2016.07.15 04:31 | sell limit | 1205 | 108.78 | 0.7724 | 0.7896 | 0.7640 | ||
| 3312 | 2016.07.15 04:31 | sell limit | 1206 | 108.78 | 0.7844 | 0.7896 | 0.7706 | ||
| 3313 | 2016.07.15 04:31 | modify | 1203 | 108.78 | 0.7664 | 0.7896 | 0.7568 | ||
| 3314 | 2016.07.15 22:33 | t/p | 1203 | 108.78 | 0.7568 | 0.7896 | 0.7568 | 104428.80 | 702716.46 |
| 3315 | 2016.07.15 22:33 | delete | 1206 | 108.78 | 0.7844 | 0.7896 | 0.7706 | ||
| 3316 | 2016.07.15 22:33 | delete | 1205 | 108.78 | 0.7724 | 0.7896 | 0.7640 | ||
| 3317 | 2016.07.17 23:02 | buy limit | 1207 | 63.88 | 0.7543 | 0.7447 | 0.7581 | ||
| 3318 | 2016.07.17 23:02 | sell limit | 1208 | 63.88 | 0.7674 | 0.7770 | 0.7636 | ||
| 3319 | 2016.07.19 02:35 | buy | 1207 | 63.88 | 0.7543 | 0.7447 | 0.7581 | ||
| 3320 | 2016.07.19 02:35 | delete | 1208 | 63.88 | 0.7674 | 0.7770 | 0.7636 | ||
| 3321 | 2016.07.19 02:35 | buy limit | 1209 | 63.88 | 0.7519 | 0.7447 | 0.7543 | ||
| 3322 | 2016.07.19 02:35 | buy limit | 1210 | 63.88 | 0.7471 | 0.7447 | 0.7519 | ||
| 3323 | 2016.07.19 03:51 | buy | 1209 | 63.88 | 0.7519 | 0.7447 | 0.7543 | ||
| 3324 | 2016.07.19 03:51 | modify | 1207 | 63.88 | 0.7543 | 0.7447 | 0.7543 | ||
| 3325 | 2016.07.20 10:16 | buy | 1210 | 63.88 | 0.7471 | 0.7447 | 0.7519 | ||
| 3326 | 2016.07.20 10:16 | modify | 1209 | 63.88 | 0.7519 | 0.7447 | 0.7519 | ||
| 3327 | 2016.07.20 10:16 | modify | 1207 | 63.88 | 0.7543 | 0.7447 | 0.7519 | ||
| 3328 | 2016.07.22 16:40 | s/l | 1207 | 63.88 | 0.7447 | 0.7447 | 0.7519 | -61301.80 | 641414.66 |
| 3329 | 2016.07.22 16:40 | s/l | 1209 | 63.88 | 0.7447 | 0.7447 | 0.7519 | -45970.60 | 595444.05 |
| 3330 | 2016.07.22 16:40 | s/l | 1210 | 63.88 | 0.7447 | 0.7447 | 0.7519 | -15312.80 | 580131.25 |
| 3331 | 2016.07.26 06:30 | sell limit | 1211 | 105.46 | 0.7551 | 0.0000 | 0.7455 | ||
| 3332 | 2016.07.26 06:30 | buy limit | 1212 | 105.46 | 0.7441 | 0.0000 | 0.7537 | ||
| 3333 | 2016.07.27 03:30 | sell | 1211 | 105.46 | 0.7551 | 0.0000 | 0.7455 | ||
| 3334 | 2016.07.27 03:30 | delete | 1212 | 105.46 | 0.7441 | 0.0000 | 0.7537 | ||
| 3335 | 2016.07.27 03:30 | sell limit | 1213 | 105.46 | 0.7611 | 0.7783 | 0.7527 | ||
| 3336 | 2016.07.27 03:30 | sell limit | 1214 | 105.46 | 0.7731 | 0.7783 | 0.7593 | ||
| 3337 | 2016.07.27 03:30 | modify | 1211 | 105.46 | 0.7551 | 0.7783 | 0.7455 | ||
| 3338 | 2016.07.27 20:00 | t/p | 1211 | 105.46 | 0.7455 | 0.7783 | 0.7455 | 101241.60 | 681372.85 |
| 3339 | 2016.07.27 20:00 | delete | 1214 | 105.46 | 0.7731 | 0.7783 | 0.7593 | ||
| 3340 | 2016.07.27 20:00 | delete | 1213 | 105.46 | 0.7611 | 0.7783 | 0.7527 | ||
| 3341 | 2016.07.27 20:30 | buy limit | 1215 | 61.94 | 0.7405 | 0.7309 | 0.7443 | ||
| 3342 | 2016.07.27 20:30 | sell limit | 1216 | 61.94 | 0.7508 | 0.7604 | 0.7470 | ||
| 3343 | 2016.07.28 01:35 | sell | 1216 | 61.94 | 0.7508 | 0.7604 | 0.7470 | ||
| 3344 | 2016.07.28 01:35 | delete | 1215 | 61.94 | 0.7405 | 0.7309 | 0.7443 | ||
| 3345 | 2016.07.28 01:35 | sell limit | 1217 | 61.94 | 0.7532 | 0.7604 | 0.7508 | ||
| 3346 | 2016.07.28 01:35 | sell limit | 1218 | 61.94 | 0.7580 | 0.7604 | 0.7532 | ||
| 3347 | 2016.07.28 09:01 | sell | 1217 | 61.94 | 0.7532 | 0.7604 | 0.7508 | ||
| 3348 | 2016.07.28 09:01 | modify | 1216 | 61.94 | 0.7508 | 0.7604 | 0.7508 | ||
| 3349 | 2016.07.28 17:19 | t/p | 1216 | 61.94 | 0.7508 | 0.7604 | 0.7508 | 0.00 | 681372.85 |
| 3350 | 2016.07.28 17:19 | t/p | 1217 | 61.94 | 0.7508 | 0.7604 | 0.7508 | 14865.60 | 696238.45 |
| 3351 | 2016.07.28 17:19 | delete | 1218 | 61.94 | 0.7580 | 0.7604 | 0.7532 | ||
| 3352 | 2016.07.28 18:00 | buy limit | 1219 | 63.29 | 0.7488 | 0.7392 | 0.7526 | ||
| 3353 | 2016.07.28 18:00 | sell limit | 1220 | 63.29 | 0.7564 | 0.7660 | 0.7526 | ||
| 3354 | 2016.07.29 14:54 | sell | 1220 | 63.29 | 0.7564 | 0.7660 | 0.7526 | ||
| 3355 | 2016.07.29 14:54 | delete | 1219 | 63.29 | 0.7488 | 0.7392 | 0.7526 | ||
| 3356 | 2016.07.29 14:54 | sell limit | 1221 | 63.29 | 0.7588 | 0.7660 | 0.7564 | ||
| 3357 | 2016.07.29 14:54 | sell limit | 1222 | 63.29 | 0.7636 | 0.7660 | 0.7588 | ||
| 3358 | 2016.07.29 16:46 | sell | 1221 | 63.29 | 0.7588 | 0.7660 | 0.7564 | ||
| 3359 | 2016.07.29 16:46 | modify | 1220 | 63.29 | 0.7564 | 0.7660 | 0.7564 | ||
| 3360 | 2016.08.01 15:29 | t/p | 1220 | 63.29 | 0.7564 | 0.7660 | 0.7564 | -215.19 | 696023.27 |
| 3361 | 2016.08.01 15:29 | t/p | 1221 | 63.29 | 0.7564 | 0.7660 | 0.7564 | 14974.41 | 710997.68 |
| 3362 | 2016.08.01 15:29 | delete | 1222 | 63.29 | 0.7636 | 0.7660 | 0.7588 | ||
| 3363 | 2016.08.01 15:30 | buy limit | 1223 | 64.63 | 0.7546 | 0.7450 | 0.7584 | ||
| 3364 | 2016.08.01 15:30 | sell limit | 1224 | 64.63 | 0.7630 | 0.7726 | 0.7592 | ||
| 3365 | 2016.08.01 21:48 | buy | 1223 | 64.63 | 0.7546 | 0.7450 | 0.7584 | ||
| 3366 | 2016.08.01 21:48 | delete | 1224 | 64.63 | 0.7630 | 0.7726 | 0.7592 | ||
| 3367 | 2016.08.01 21:48 | buy limit | 1225 | 64.63 | 0.7522 | 0.7450 | 0.7546 | ||
| 3368 | 2016.08.01 21:48 | buy limit | 1226 | 64.63 | 0.7474 | 0.7450 | 0.7522 | ||
| 3369 | 2016.08.02 06:29 | buy | 1225 | 64.63 | 0.7522 | 0.7450 | 0.7546 | ||
| 3370 | 2016.08.02 06:29 | modify | 1223 | 64.63 | 0.7546 | 0.7450 | 0.7546 | ||
| 3371 | 2016.08.02 07:48 | t/p | 1223 | 64.63 | 0.7546 | 0.7450 | 0.7546 | 4.65 | 711002.33 |
| 3372 | 2016.08.02 07:48 | t/p | 1225 | 64.63 | 0.7546 | 0.7450 | 0.7546 | 15511.20 | 726513.53 |
| 3373 | 2016.08.02 07:48 | delete | 1226 | 64.63 | 0.7474 | 0.7450 | 0.7522 | ||
| 3374 | 2016.08.02 08:00 | sell limit | 1227 | 66.04 | 0.7583 | 0.7679 | 0.7545 | ||
| 3375 | 2016.08.02 08:00 | buy limit | 1228 | 66.04 | 0.7470 | 0.7374 | 0.7508 | ||
| 3376 | 2016.08.02 13:42 | sell | 1227 | 66.04 | 0.7583 | 0.7679 | 0.7545 | ||
| 3377 | 2016.08.02 13:42 | delete | 1228 | 66.04 | 0.7470 | 0.7374 | 0.7508 | ||
| 3378 | 2016.08.02 13:42 | sell limit | 1229 | 66.04 | 0.7607 | 0.7679 | 0.7583 | ||
| 3379 | 2016.08.02 13:42 | sell limit | 1230 | 66.04 | 0.7655 | 0.7679 | 0.7607 | ||
| 3380 | 2016.08.02 14:18 | sell | 1229 | 66.04 | 0.7607 | 0.7679 | 0.7583 | ||
| 3381 | 2016.08.02 14:18 | modify | 1227 | 66.04 | 0.7583 | 0.7679 | 0.7583 | ||
| 3382 | 2016.08.03 08:27 | t/p | 1227 | 66.04 | 0.7583 | 0.7679 | 0.7583 | -224.54 | 726289.00 |
| 3383 | 2016.08.03 08:27 | t/p | 1229 | 66.04 | 0.7583 | 0.7679 | 0.7583 | 15625.06 | 741914.06 |
| 3384 | 2016.08.03 08:27 | delete | 1230 | 66.04 | 0.7655 | 0.7679 | 0.7607 | ||
| 3385 | 2016.08.04 03:00 | sell limit | 1231 | 67.44 | 0.7633 | 0.7729 | 0.7595 | ||
| 3386 | 2016.08.04 03:00 | buy limit | 1232 | 67.44 | 0.7553 | 0.7457 | 0.7591 | ||
| 3387 | 2016.08.04 17:26 | sell | 1231 | 67.44 | 0.7633 | 0.7729 | 0.7595 | ||
| 3388 | 2016.08.04 17:26 | delete | 1232 | 67.44 | 0.7553 | 0.7457 | 0.7591 | ||
| 3389 | 2016.08.04 17:26 | sell limit | 1233 | 67.44 | 0.7657 | 0.7729 | 0.7633 | ||
| 3390 | 2016.08.04 17:26 | sell limit | 1234 | 67.44 | 0.7705 | 0.7729 | 0.7657 | ||
| 3391 | 2016.08.05 04:46 | sell | 1233 | 67.44 | 0.7657 | 0.7729 | 0.7633 | ||
| 3392 | 2016.08.05 04:46 | modify | 1231 | 67.44 | 0.7633 | 0.7729 | 0.7633 | ||
| 3393 | 2016.08.05 14:30 | t/p | 1231 | 67.44 | 0.7633 | 0.7729 | 0.7633 | -229.30 | 741684.77 |
| 3394 | 2016.08.05 14:30 | t/p | 1233 | 67.44 | 0.7633 | 0.7729 | 0.7633 | 16185.60 | 757870.37 |
| 3395 | 2016.08.05 14:30 | delete | 1234 | 67.44 | 0.7705 | 0.7729 | 0.7657 | ||
| 3396 | 2016.08.05 15:00 | buy limit | 1235 | 68.89 | 0.7603 | 0.7507 | 0.7641 | ||
| 3397 | 2016.08.05 15:00 | sell limit | 1236 | 68.89 | 0.7679 | 0.7775 | 0.7641 | ||
| 3398 | 2016.08.05 15:45 | buy | 1235 | 68.89 | 0.7603 | 0.7507 | 0.7641 | ||
| 3399 | 2016.08.05 15:45 | delete | 1236 | 68.89 | 0.7679 | 0.7775 | 0.7641 | ||
| 3400 | 2016.08.05 15:45 | buy limit | 1237 | 68.89 | 0.7579 | 0.7507 | 0.7603 | ||
| 3401 | 2016.08.05 15:45 | buy limit | 1238 | 68.89 | 0.7531 | 0.7507 | 0.7579 | ||
| 3402 | 2016.08.08 14:31 | t/p | 1235 | 68.89 | 0.7641 | 0.7507 | 0.7641 | 26183.16 | 784053.53 |
| 3403 | 2016.08.08 14:31 | delete | 1238 | 68.89 | 0.7531 | 0.7507 | 0.7579 | ||
| 3404 | 2016.08.08 14:31 | delete | 1237 | 68.89 | 0.7579 | 0.7507 | 0.7603 | ||
| 3405 | 2016.08.08 16:00 | sell limit | 1239 | 71.27 | 0.7674 | 0.7770 | 0.7636 | ||
| 3406 | 2016.08.08 16:00 | buy limit | 1240 | 71.27 | 0.7582 | 0.7486 | 0.7620 | ||
| 3407 | 2016.08.09 16:03 | sell | 1239 | 71.27 | 0.7674 | 0.7770 | 0.7636 | ||
| 3408 | 2016.08.09 16:03 | delete | 1240 | 71.27 | 0.7582 | 0.7486 | 0.7620 | ||
| 3409 | 2016.08.09 16:03 | sell limit | 1241 | 71.27 | 0.7698 | 0.7770 | 0.7674 | ||
| 3410 | 2016.08.09 16:03 | sell limit | 1242 | 71.27 | 0.7746 | 0.7770 | 0.7698 | ||
| 3411 | 2016.08.10 02:27 | sell | 1241 | 71.27 | 0.7698 | 0.7770 | 0.7674 | ||
| 3412 | 2016.08.10 02:27 | modify | 1239 | 71.27 | 0.7674 | 0.7770 | 0.7674 | ||
| 3413 | 2016.08.10 13:42 | sell | 1242 | 71.27 | 0.7746 | 0.7770 | 0.7698 | ||
| 3414 | 2016.08.10 13:42 | modify | 1241 | 71.27 | 0.7698 | 0.7770 | 0.7698 | ||
| 3415 | 2016.08.10 13:42 | modify | 1239 | 71.27 | 0.7674 | 0.7770 | 0.7698 | ||
| 3416 | 2016.08.11 05:32 | t/p | 1239 | 71.27 | 0.7698 | 0.7770 | 0.7698 | -18074.07 | 765979.45 |
| 3417 | 2016.08.11 05:32 | t/p | 1241 | 71.27 | 0.7698 | 0.7770 | 0.7698 | -726.95 | 765252.50 |
| 3418 | 2016.08.11 05:32 | t/p | 1242 | 71.27 | 0.7698 | 0.7770 | 0.7698 | 33482.65 | 798735.15 |
| 3419 | 2016.08.11 06:00 | buy limit | 1243 | 72.61 | 0.7678 | 0.7582 | 0.7716 | ||
| 3420 | 2016.08.11 06:00 | sell limit | 1244 | 72.61 | 0.7767 | 0.7863 | 0.7729 | ||
| 3421 | 2016.08.12 02:52 | buy | 1243 | 72.61 | 0.7678 | 0.7582 | 0.7716 | ||
| 3422 | 2016.08.12 02:52 | delete | 1244 | 72.61 | 0.7767 | 0.7863 | 0.7729 | ||
| 3423 | 2016.08.12 02:52 | buy limit | 1245 | 72.61 | 0.7654 | 0.7582 | 0.7678 | ||
| 3424 | 2016.08.12 02:52 | buy limit | 1246 | 72.61 | 0.7606 | 0.7582 | 0.7654 | ||
| 3425 | 2016.08.12 14:36 | t/p | 1243 | 72.61 | 0.7716 | 0.7582 | 0.7716 | 27591.80 | 826326.95 |
| 3426 | 2016.08.12 14:36 | delete | 1246 | 72.61 | 0.7606 | 0.7582 | 0.7654 | ||
| 3427 | 2016.08.12 14:36 | delete | 1245 | 72.61 | 0.7654 | 0.7582 | 0.7678 | ||
| 3428 | 2016.08.12 15:00 | sell limit | 1247 | 75.12 | 0.7739 | 0.7835 | 0.7701 | ||
| 3429 | 2016.08.12 15:00 | buy limit | 1248 | 75.12 | 0.7655 | 0.7559 | 0.7693 | ||
| 3430 | 2016.08.12 19:03 | buy | 1248 | 75.12 | 0.7655 | 0.7559 | 0.7693 | ||
| 3431 | 2016.08.12 19:03 | delete | 1247 | 75.12 | 0.7739 | 0.7835 | 0.7701 | ||
| 3432 | 2016.08.12 19:03 | buy limit | 1249 | 75.12 | 0.7631 | 0.7559 | 0.7655 | ||
| 3433 | 2016.08.12 19:03 | buy limit | 1250 | 75.12 | 0.7583 | 0.7559 | 0.7631 | ||
| 3434 | 2016.08.16 07:27 | t/p | 1248 | 75.12 | 0.7693 | 0.7559 | 0.7693 | 28556.42 | 854883.36 |
| 3435 | 2016.08.16 07:27 | delete | 1250 | 75.12 | 0.7583 | 0.7559 | 0.7631 | ||
| 3436 | 2016.08.16 07:27 | delete | 1249 | 75.12 | 0.7631 | 0.7559 | 0.7655 | ||
| 3437 | 2016.08.16 08:30 | sell limit | 1251 | 77.71 | 0.7724 | 0.7820 | 0.7686 | ||
| 3438 | 2016.08.16 08:30 | buy limit | 1252 | 77.71 | 0.7638 | 0.7542 | 0.7676 | ||
| 3439 | 2016.08.16 11:25 | sell | 1251 | 77.71 | 0.7724 | 0.7820 | 0.7686 | ||
| 3440 | 2016.08.16 11:25 | delete | 1252 | 77.71 | 0.7638 | 0.7542 | 0.7676 | ||
| 3441 | 2016.08.16 11:25 | sell limit | 1253 | 77.71 | 0.7748 | 0.7820 | 0.7724 | ||
| 3442 | 2016.08.16 11:25 | sell limit | 1254 | 77.71 | 0.7796 | 0.7820 | 0.7748 | ||
| 3443 | 2016.08.16 14:31 | sell | 1253 | 77.71 | 0.7748 | 0.7820 | 0.7724 | ||
| 3444 | 2016.08.16 14:31 | modify | 1251 | 77.71 | 0.7724 | 0.7820 | 0.7724 | ||
| 3445 | 2016.08.16 14:35 | t/p | 1251 | 77.71 | 0.7724 | 0.7820 | 0.7724 | 0.00 | 854883.36 |
| 3446 | 2016.08.16 14:35 | t/p | 1253 | 77.71 | 0.7724 | 0.7820 | 0.7724 | 18650.40 | 873533.76 |
| 3447 | 2016.08.16 14:35 | delete | 1254 | 77.71 | 0.7796 | 0.7820 | 0.7748 | ||
| 3448 | 2016.08.16 15:00 | sell limit | 1255 | 79.41 | 0.7764 | 0.7860 | 0.7726 | ||
| 3449 | 2016.08.16 15:00 | buy limit | 1256 | 79.41 | 0.7638 | 0.7542 | 0.7676 | ||
| 3450 | 2016.08.17 10:59 | buy | 1256 | 79.41 | 0.7638 | 0.7542 | 0.7676 | ||
| 3451 | 2016.08.17 10:59 | delete | 1255 | 79.41 | 0.7764 | 0.7860 | 0.7726 | ||
| 3452 | 2016.08.17 10:59 | buy limit | 1257 | 79.41 | 0.7614 | 0.7542 | 0.7638 | ||
| 3453 | 2016.08.17 10:59 | buy limit | 1258 | 79.41 | 0.7566 | 0.7542 | 0.7614 | ||
| 3454 | 2016.08.17 20:00 | buy | 1257 | 79.41 | 0.7614 | 0.7542 | 0.7638 | ||
| 3455 | 2016.08.17 20:00 | modify | 1256 | 79.41 | 0.7638 | 0.7542 | 0.7638 | ||
| 3456 | 2016.08.17 20:01 | t/p | 1256 | 79.41 | 0.7638 | 0.7542 | 0.7638 | 0.00 | 873533.76 |
| 3457 | 2016.08.17 20:01 | t/p | 1257 | 79.41 | 0.7638 | 0.7542 | 0.7638 | 19058.40 | 892592.16 |
| 3458 | 2016.08.17 20:01 | delete | 1258 | 79.41 | 0.7566 | 0.7542 | 0.7614 | ||
| 3459 | 2016.08.17 20:30 | sell limit | 1259 | 81.14 | 0.7695 | 0.7791 | 0.7657 | ||
| 3460 | 2016.08.17 20:30 | buy limit | 1260 | 81.14 | 0.7594 | 0.7498 | 0.7632 | ||
| 3461 | 2016.08.18 03:34 | sell | 1259 | 81.14 | 0.7695 | 0.7791 | 0.7657 | ||
| 3462 | 2016.08.18 03:34 | delete | 1260 | 81.14 | 0.7594 | 0.7498 | 0.7632 | ||
| 3463 | 2016.08.18 03:34 | sell limit | 1261 | 81.14 | 0.7719 | 0.7791 | 0.7695 | ||
| 3464 | 2016.08.18 03:34 | sell limit | 1262 | 81.14 | 0.7767 | 0.7791 | 0.7719 | ||
| 3465 | 2016.08.18 09:07 | sell | 1261 | 81.14 | 0.7719 | 0.7791 | 0.7695 | ||
| 3466 | 2016.08.18 09:07 | modify | 1259 | 81.14 | 0.7695 | 0.7791 | 0.7695 | ||
| 3467 | 2016.08.18 11:07 | t/p | 1259 | 81.14 | 0.7695 | 0.7791 | 0.7695 | 0.00 | 892592.16 |
| 3468 | 2016.08.18 11:07 | t/p | 1261 | 81.14 | 0.7695 | 0.7791 | 0.7695 | 19473.60 | 912065.76 |
| 3469 | 2016.08.18 11:07 | delete | 1262 | 81.14 | 0.7767 | 0.7791 | 0.7719 | ||
| 3470 | 2016.08.18 11:30 | sell limit | 1263 | 82.91 | 0.7738 | 0.7834 | 0.7700 | ||
| 3471 | 2016.08.18 11:30 | buy limit | 1264 | 82.91 | 0.7634 | 0.7538 | 0.7672 | ||
| 3472 | 2016.08.19 04:40 | buy | 1264 | 82.91 | 0.7634 | 0.7538 | 0.7672 | ||
| 3473 | 2016.08.19 04:40 | delete | 1263 | 82.91 | 0.7738 | 0.7834 | 0.7700 | ||
| 3474 | 2016.08.19 04:40 | buy limit | 1265 | 82.91 | 0.7610 | 0.7538 | 0.7634 | ||
| 3475 | 2016.08.19 04:40 | buy limit | 1266 | 82.91 | 0.7562 | 0.7538 | 0.7610 | ||
| 3476 | 2016.08.19 09:50 | buy | 1265 | 82.91 | 0.7610 | 0.7538 | 0.7634 | ||
| 3477 | 2016.08.19 09:50 | modify | 1264 | 82.91 | 0.7634 | 0.7538 | 0.7634 | ||
| 3478 | 2016.08.22 16:53 | t/p | 1264 | 82.91 | 0.7634 | 0.7538 | 0.7634 | 5.97 | 912071.73 |
| 3479 | 2016.08.22 16:53 | t/p | 1265 | 82.91 | 0.7634 | 0.7538 | 0.7634 | 19904.37 | 931976.10 |
| 3480 | 2016.08.22 16:53 | delete | 1266 | 82.91 | 0.7562 | 0.7538 | 0.7610 | ||
| 3481 | 2016.08.22 17:00 | sell limit | 1267 | 84.72 | 0.7655 | 0.7751 | 0.7617 | ||
| 3482 | 2016.08.22 17:00 | buy limit | 1268 | 84.72 | 0.7568 | 0.7472 | 0.7606 | ||
| 3483 | 2016.08.23 13:49 | sell | 1267 | 84.72 | 0.7655 | 0.7751 | 0.7617 | ||
| 3484 | 2016.08.23 13:49 | delete | 1268 | 84.72 | 0.7568 | 0.7472 | 0.7606 | ||
| 3485 | 2016.08.23 13:49 | sell limit | 1269 | 84.72 | 0.7679 | 0.7751 | 0.7655 | ||
| 3486 | 2016.08.23 13:49 | sell limit | 1270 | 84.72 | 0.7727 | 0.7751 | 0.7679 | ||
| 3487 | 2016.08.23 21:44 | t/p | 1267 | 84.72 | 0.7617 | 0.7751 | 0.7617 | 32193.60 | 964169.70 |
| 3488 | 2016.08.23 21:44 | delete | 1270 | 84.72 | 0.7727 | 0.7751 | 0.7679 | ||
| 3489 | 2016.08.23 21:44 | delete | 1269 | 84.72 | 0.7679 | 0.7751 | 0.7655 | ||
| 3490 | 2016.08.24 03:00 | buy limit | 1271 | 87.65 | 0.7593 | 0.7497 | 0.7631 | ||
| 3491 | 2016.08.24 03:00 | sell limit | 1272 | 87.65 | 0.7669 | 0.7765 | 0.7631 | ||
| 3492 | 2016.08.24 08:39 | buy | 1271 | 87.65 | 0.7593 | 0.7497 | 0.7631 | ||
| 3493 | 2016.08.24 08:39 | delete | 1272 | 87.65 | 0.7669 | 0.7765 | 0.7631 | ||
| 3494 | 2016.08.24 08:39 | buy limit | 1273 | 87.65 | 0.7569 | 0.7497 | 0.7593 | ||
| 3495 | 2016.08.24 08:39 | buy limit | 1274 | 87.65 | 0.7521 | 0.7497 | 0.7569 | ||
| 3496 | 2016.08.24 10:43 | t/p | 1271 | 87.65 | 0.7631 | 0.7497 | 0.7631 | 33307.00 | 997476.70 |
| 3497 | 2016.08.24 10:43 | delete | 1274 | 87.65 | 0.7521 | 0.7497 | 0.7569 | ||
| 3498 | 2016.08.24 10:43 | delete | 1273 | 87.65 | 0.7569 | 0.7497 | 0.7593 | ||
| 3499 | 2016.08.26 15:00 | sell limit | 1275 | 90.68 | 0.7689 | 0.7785 | 0.7651 | ||
| 3500 | 2016.08.26 15:00 | buy limit | 1276 | 90.68 | 0.7610 | 0.7514 | 0.7648 | ||
| 3501 | 2016.08.26 16:15 | sell | 1275 | 90.68 | 0.7689 | 0.7785 | 0.7651 | ||
| 3502 | 2016.08.26 16:15 | delete | 1276 | 90.68 | 0.7610 | 0.7514 | 0.7648 | ||
| 3503 | 2016.08.26 16:15 | sell limit | 1277 | 90.68 | 0.7713 | 0.7785 | 0.7689 | ||
| 3504 | 2016.08.26 16:15 | sell limit | 1278 | 90.68 | 0.7761 | 0.7785 | 0.7713 | ||
| 3505 | 2016.08.26 17:19 | t/p | 1275 | 90.68 | 0.7651 | 0.7785 | 0.7651 | 34458.40 | 1031935.10 |
| 3506 | 2016.08.26 17:19 | delete | 1278 | 90.68 | 0.7761 | 0.7785 | 0.7713 | ||
| 3507 | 2016.08.26 17:19 | delete | 1277 | 90.68 | 0.7713 | 0.7785 | 0.7689 | ||
| 3508 | 2016.08.26 17:30 | buy limit | 1279 | 93.81 | 0.7593 | 0.7497 | 0.7631 | ||
| 3509 | 2016.08.26 17:30 | sell limit | 1280 | 93.81 | 0.7707 | 0.7803 | 0.7669 | ||
| 3510 | 2016.08.26 18:10 | buy | 1279 | 93.81 | 0.7593 | 0.7497 | 0.7631 | ||
| 3511 | 2016.08.26 18:10 | delete | 1280 | 93.81 | 0.7707 | 0.7803 | 0.7669 | ||
| 3512 | 2016.08.26 18:10 | buy limit | 1281 | 93.81 | 0.7569 | 0.7497 | 0.7593 | ||
| 3513 | 2016.08.26 18:10 | buy limit | 1282 | 93.81 | 0.7521 | 0.7497 | 0.7569 | ||
| 3514 | 2016.08.26 20:31 | buy | 1281 | 93.81 | 0.7569 | 0.7497 | 0.7593 | ||
| 3515 | 2016.08.26 20:31 | modify | 1279 | 93.81 | 0.7593 | 0.7497 | 0.7593 | ||
| 3516 | 2016.08.30 16:07 | buy | 1282 | 93.81 | 0.7521 | 0.7497 | 0.7569 | ||
| 3517 | 2016.08.30 16:07 | modify | 1281 | 93.81 | 0.7569 | 0.7497 | 0.7569 | ||
| 3518 | 2016.08.30 16:07 | modify | 1279 | 93.81 | 0.7593 | 0.7497 | 0.7569 | ||
| 3519 | 2016.08.31 14:48 | s/l | 1279 | 93.81 | 0.7497 | 0.7497 | 0.7569 | -90037.34 | 941897.76 |
| 3520 | 2016.08.31 14:48 | s/l | 1281 | 93.81 | 0.7497 | 0.7497 | 0.7569 | -67522.94 | 874374.83 |
| 3521 | 2016.08.31 14:48 | s/l | 1282 | 93.81 | 0.7497 | 0.7497 | 0.7569 | -22507.65 | 851867.18 |
| 3522 | 2016.09.02 15:00 | sell limit | 1283 | 154.88 | 0.7630 | 0.0000 | 0.7534 | ||
| 3523 | 2016.09.02 15:00 | buy limit | 1284 | 154.88 | 0.7521 | 0.0000 | 0.7617 | ||
| 3524 | 2016.09.06 04:31 | sell | 1283 | 154.88 | 0.7630 | 0.0000 | 0.7534 | ||
| 3525 | 2016.09.06 04:31 | delete | 1284 | 154.88 | 0.7521 | 0.0000 | 0.7617 | ||
| 3526 | 2016.09.06 04:31 | sell limit | 1285 | 154.88 | 0.7690 | 0.7862 | 0.7606 | ||
| 3527 | 2016.09.06 04:31 | sell limit | 1286 | 154.88 | 0.7810 | 0.7862 | 0.7672 | ||
| 3528 | 2016.09.06 04:31 | modify | 1283 | 154.88 | 0.7630 | 0.7862 | 0.7534 | ||
| 3529 | 2016.09.07 14:46 | sell | 1285 | 154.88 | 0.7690 | 0.7862 | 0.7606 | ||
| 3530 | 2016.09.07 14:46 | modify | 1283 | 154.88 | 0.7630 | 0.7862 | 0.7606 | ||
| 3531 | 2016.09.09 12:55 | t/p | 1283 | 154.88 | 0.7606 | 0.7862 | 0.7606 | 34538.24 | 886405.42 |
| 3532 | 2016.09.09 12:55 | t/p | 1285 | 154.88 | 0.7606 | 0.7862 | 0.7606 | 127992.83 | 1014398.25 |
| 3533 | 2016.09.09 12:55 | delete | 1286 | 154.88 | 0.7810 | 0.7862 | 0.7672 | ||
| 3534 | 2016.09.09 13:00 | buy limit | 1287 | 92.21 | 0.7582 | 0.7486 | 0.7620 | ||
| 3535 | 2016.09.09 13:00 | sell limit | 1288 | 92.21 | 0.7671 | 0.7767 | 0.7633 | ||
| 3536 | 2016.09.09 14:20 | buy | 1287 | 92.21 | 0.7582 | 0.7486 | 0.7620 | ||
| 3537 | 2016.09.09 14:20 | delete | 1288 | 92.21 | 0.7671 | 0.7767 | 0.7633 | ||
| 3538 | 2016.09.09 14:20 | buy limit | 1289 | 92.21 | 0.7558 | 0.7486 | 0.7582 | ||
| 3539 | 2016.09.09 14:20 | buy limit | 1290 | 92.21 | 0.7510 | 0.7486 | 0.7558 | ||
| 3540 | 2016.09.09 15:55 | buy | 1289 | 92.21 | 0.7558 | 0.7486 | 0.7582 | ||
| 3541 | 2016.09.09 15:55 | modify | 1287 | 92.21 | 0.7582 | 0.7486 | 0.7582 | ||
| 3542 | 2016.09.12 10:01 | buy | 1290 | 92.21 | 0.7510 | 0.7486 | 0.7558 | ||
| 3543 | 2016.09.12 10:01 | modify | 1289 | 92.21 | 0.7558 | 0.7486 | 0.7558 | ||
| 3544 | 2016.09.12 10:01 | modify | 1287 | 92.21 | 0.7582 | 0.7486 | 0.7558 | ||
| 3545 | 2016.09.12 19:16 | t/p | 1287 | 92.21 | 0.7558 | 0.7486 | 0.7558 | -22123.76 | 992274.49 |
| 3546 | 2016.09.12 19:16 | t/p | 1289 | 92.21 | 0.7558 | 0.7486 | 0.7558 | 6.64 | 992281.13 |
| 3547 | 2016.09.12 19:16 | t/p | 1290 | 92.21 | 0.7558 | 0.7486 | 0.7558 | 44260.80 | 1036541.93 |
| 3548 | 2016.09.12 19:30 | buy limit | 1291 | 94.23 | 0.7479 | 0.7383 | 0.7517 | ||
| 3549 | 2016.09.12 19:30 | sell limit | 1292 | 94.23 | 0.7576 | 0.7672 | 0.7538 | ||
| 3550 | 2016.09.13 17:33 | buy | 1291 | 94.23 | 0.7479 | 0.7383 | 0.7517 | ||
| 3551 | 2016.09.13 17:33 | delete | 1292 | 94.23 | 0.7576 | 0.7672 | 0.7538 | ||
| 3552 | 2016.09.13 17:33 | buy limit | 1293 | 94.23 | 0.7455 | 0.7383 | 0.7479 | ||
| 3553 | 2016.09.13 17:33 | buy limit | 1294 | 94.23 | 0.7407 | 0.7383 | 0.7455 | ||
| 3554 | 2016.09.13 18:22 | buy | 1293 | 94.23 | 0.7455 | 0.7383 | 0.7479 | ||
| 3555 | 2016.09.13 18:22 | modify | 1291 | 94.23 | 0.7479 | 0.7383 | 0.7479 | ||
| 3556 | 2016.09.14 04:11 | t/p | 1291 | 94.23 | 0.7479 | 0.7383 | 0.7479 | 6.78 | 1036548.72 |
| 3557 | 2016.09.14 04:11 | t/p | 1293 | 94.23 | 0.7479 | 0.7383 | 0.7479 | 22621.98 | 1059170.70 |
| 3558 | 2016.09.14 04:11 | delete | 1294 | 94.23 | 0.7407 | 0.7383 | 0.7455 | ||
| 3559 | 2016.09.14 04:30 | sell limit | 1295 | 96.28 | 0.7525 | 0.7621 | 0.7487 | ||
| 3560 | 2016.09.14 04:30 | buy limit | 1296 | 96.28 | 0.7427 | 0.7331 | 0.7465 | ||
| 3561 | 2016.09.16 04:50 | sell | 1295 | 96.28 | 0.7525 | 0.7621 | 0.7487 | ||
| 3562 | 2016.09.16 04:50 | delete | 1296 | 96.28 | 0.7427 | 0.7331 | 0.7465 | ||
| 3563 | 2016.09.16 04:50 | sell limit | 1297 | 96.28 | 0.7549 | 0.7621 | 0.7525 | ||
| 3564 | 2016.09.16 04:50 | sell limit | 1298 | 96.28 | 0.7597 | 0.7621 | 0.7549 | ||
| 3565 | 2016.09.16 15:00 | t/p | 1295 | 96.28 | 0.7487 | 0.7621 | 0.7487 | 36586.40 | 1095757.10 |
| 3566 | 2016.09.16 15:00 | delete | 1298 | 96.28 | 0.7597 | 0.7621 | 0.7549 | ||
| 3567 | 2016.09.16 15:00 | delete | 1297 | 96.28 | 0.7549 | 0.7621 | 0.7525 | ||
| 3568 | 2016.09.16 15:30 | buy limit | 1299 | 99.61 | 0.7461 | 0.7365 | 0.7499 | ||
| 3569 | 2016.09.16 15:30 | sell limit | 1300 | 99.61 | 0.7541 | 0.7637 | 0.7503 | ||
| 3570 | 2016.09.19 07:37 | sell | 1300 | 99.61 | 0.7541 | 0.7637 | 0.7503 | ||
| 3571 | 2016.09.19 07:37 | delete | 1299 | 99.61 | 0.7461 | 0.7365 | 0.7499 | ||
| 3572 | 2016.09.19 07:37 | sell limit | 1301 | 99.61 | 0.7565 | 0.7637 | 0.7541 | ||
| 3573 | 2016.09.19 07:37 | sell limit | 1302 | 99.61 | 0.7613 | 0.7637 | 0.7565 | ||
| 3574 | 2016.09.19 15:49 | sell | 1301 | 99.61 | 0.7565 | 0.7637 | 0.7541 | ||
| 3575 | 2016.09.19 15:49 | modify | 1300 | 99.61 | 0.7541 | 0.7637 | 0.7541 | ||
| 3576 | 2016.09.19 21:32 | t/p | 1300 | 99.61 | 0.7541 | 0.7637 | 0.7541 | 0.00 | 1095757.10 |
| 3577 | 2016.09.19 21:32 | t/p | 1301 | 99.61 | 0.7541 | 0.7637 | 0.7541 | 23906.40 | 1119663.50 |
| 3578 | 2016.09.19 21:32 | delete | 1302 | 99.61 | 0.7613 | 0.7637 | 0.7565 | ||
| 3579 | 2016.09.19 23:30 | buy limit | 1303 | 101.78 | 0.7503 | 0.7407 | 0.7541 | ||
| 3580 | 2016.09.19 23:30 | sell limit | 1304 | 101.78 | 0.7588 | 0.7684 | 0.7550 | ||
| 3581 | 2016.09.21 09:33 | sell | 1304 | 101.78 | 0.7588 | 0.7684 | 0.7550 | ||
| 3582 | 2016.09.21 09:33 | delete | 1303 | 101.78 | 0.7503 | 0.7407 | 0.7541 | ||
| 3583 | 2016.09.21 09:33 | sell limit | 1305 | 101.78 | 0.7612 | 0.7684 | 0.7588 | ||
| 3584 | 2016.09.21 09:33 | sell limit | 1306 | 101.78 | 0.7660 | 0.7684 | 0.7612 | ||
| 3585 | 2016.09.21 20:08 | sell | 1305 | 101.78 | 0.7612 | 0.7684 | 0.7588 | ||
| 3586 | 2016.09.21 20:08 | modify | 1304 | 101.78 | 0.7588 | 0.7684 | 0.7588 | ||
| 3587 | 2016.09.21 20:24 | t/p | 1304 | 101.78 | 0.7588 | 0.7684 | 0.7588 | 0.00 | 1119663.50 |
| 3588 | 2016.09.21 20:24 | t/p | 1305 | 101.78 | 0.7588 | 0.7684 | 0.7588 | 24427.20 | 1144090.70 |
| 3589 | 2016.09.21 20:24 | delete | 1306 | 101.78 | 0.7660 | 0.7684 | 0.7612 | ||
| 3590 | 2016.09.21 20:30 | sell limit | 1307 | 104.00 | 0.7637 | 0.7733 | 0.7599 | ||
| 3591 | 2016.09.21 20:30 | buy limit | 1308 | 104.00 | 0.7532 | 0.7436 | 0.7570 | ||
| 3592 | 2016.09.22 00:31 | sell | 1307 | 104.00 | 0.7637 | 0.7733 | 0.7599 | ||
| 3593 | 2016.09.22 00:31 | delete | 1308 | 104.00 | 0.7532 | 0.7436 | 0.7570 | ||
| 3594 | 2016.09.22 00:31 | sell limit | 1309 | 104.00 | 0.7661 | 0.7733 | 0.7637 | ||
| 3595 | 2016.09.22 00:31 | sell limit | 1310 | 104.00 | 0.7709 | 0.7733 | 0.7661 | ||
| 3596 | 2016.09.22 08:58 | sell | 1309 | 104.00 | 0.7661 | 0.7733 | 0.7637 | ||
| 3597 | 2016.09.22 08:58 | modify | 1307 | 104.00 | 0.7637 | 0.7733 | 0.7637 | ||
| 3598 | 2016.09.22 20:12 | t/p | 1307 | 104.00 | 0.7637 | 0.7733 | 0.7637 | 0.00 | 1144090.70 |
| 3599 | 2016.09.22 20:12 | t/p | 1309 | 104.00 | 0.7637 | 0.7733 | 0.7637 | 24960.00 | 1169050.70 |
| 3600 | 2016.09.22 20:12 | delete | 1310 | 104.00 | 0.7709 | 0.7733 | 0.7661 | ||
| 3601 | 2016.09.22 20:30 | buy limit | 1311 | 106.27 | 0.7613 | 0.7517 | 0.7651 | ||
| 3602 | 2016.09.22 20:30 | sell limit | 1312 | 106.27 | 0.7689 | 0.7785 | 0.7651 | ||
| 3603 | 2016.09.23 10:07 | buy | 1311 | 106.27 | 0.7613 | 0.7517 | 0.7651 | ||
| 3604 | 2016.09.23 10:07 | delete | 1312 | 106.27 | 0.7689 | 0.7785 | 0.7651 | ||
| 3605 | 2016.09.23 10:07 | buy limit | 1313 | 106.27 | 0.7589 | 0.7517 | 0.7613 | ||
| 3606 | 2016.09.23 10:07 | buy limit | 1314 | 106.27 | 0.7541 | 0.7517 | 0.7589 | ||
| 3607 | 2016.09.27 03:43 | t/p | 1311 | 106.27 | 0.7651 | 0.7517 | 0.7651 | 40397.90 | 1209448.60 |
| 3608 | 2016.09.27 03:43 | delete | 1314 | 106.27 | 0.7541 | 0.7517 | 0.7589 | ||
| 3609 | 2016.09.27 03:43 | delete | 1313 | 106.27 | 0.7589 | 0.7517 | 0.7613 | ||
| 3610 | 2016.09.27 05:00 | sell limit | 1315 | 109.95 | 0.7678 | 0.7774 | 0.7640 | ||
| 3611 | 2016.09.27 05:00 | buy limit | 1316 | 109.95 | 0.7596 | 0.7500 | 0.7634 | ||
| 3612 | 2016.09.27 08:55 | sell | 1315 | 109.95 | 0.7678 | 0.7774 | 0.7640 | ||
| 3613 | 2016.09.27 08:55 | delete | 1316 | 109.95 | 0.7596 | 0.7500 | 0.7634 | ||
| 3614 | 2016.09.27 08:55 | sell limit | 1317 | 109.95 | 0.7702 | 0.7774 | 0.7678 | ||
| 3615 | 2016.09.27 08:55 | sell limit | 1318 | 109.95 | 0.7750 | 0.7774 | 0.7702 | ||
| 3616 | 2016.09.29 03:05 | sell | 1317 | 109.95 | 0.7702 | 0.7774 | 0.7678 | ||
| 3617 | 2016.09.29 03:05 | modify | 1315 | 109.95 | 0.7678 | 0.7774 | 0.7678 | ||
| 3618 | 2016.09.29 08:17 | t/p | 1315 | 109.95 | 0.7678 | 0.7774 | 0.7678 | -1495.32 | 1207953.28 |
| 3619 | 2016.09.29 08:17 | t/p | 1317 | 109.95 | 0.7678 | 0.7774 | 0.7678 | 26388.00 | 1234341.28 |
| 3620 | 2016.09.29 08:17 | delete | 1318 | 109.95 | 0.7750 | 0.7774 | 0.7702 | ||
| 3621 | 2016.09.29 09:00 | buy limit | 1319 | 112.21 | 0.7645 | 0.7549 | 0.7683 | ||
| 3622 | 2016.09.29 09:00 | sell limit | 1320 | 112.21 | 0.7725 | 0.7821 | 0.7687 | ||
| 3623 | 2016.09.29 19:48 | buy | 1319 | 112.21 | 0.7645 | 0.7549 | 0.7683 | ||
| 3624 | 2016.09.29 19:48 | delete | 1320 | 112.21 | 0.7725 | 0.7821 | 0.7687 | ||
| 3625 | 2016.09.29 19:48 | buy limit | 1321 | 112.21 | 0.7621 | 0.7549 | 0.7645 | ||
| 3626 | 2016.09.29 19:48 | buy limit | 1322 | 112.21 | 0.7573 | 0.7549 | 0.7621 | ||
| 3627 | 2016.09.30 02:41 | buy | 1321 | 112.21 | 0.7621 | 0.7549 | 0.7645 | ||
| 3628 | 2016.09.30 02:41 | modify | 1319 | 112.21 | 0.7645 | 0.7549 | 0.7645 | ||
| 3629 | 2016.09.30 14:59 | t/p | 1319 | 112.21 | 0.7645 | 0.7549 | 0.7645 | 8.08 | 1234349.36 |
| 3630 | 2016.09.30 14:59 | t/p | 1321 | 112.21 | 0.7645 | 0.7549 | 0.7645 | 26930.40 | 1261279.76 |
| 3631 | 2016.09.30 14:59 | delete | 1322 | 112.21 | 0.7573 | 0.7549 | 0.7621 | ||
| 3632 | 2016.09.30 15:00 | sell limit | 1323 | 114.66 | 0.7661 | 0.7757 | 0.7623 | ||
| 3633 | 2016.09.30 15:00 | buy limit | 1324 | 114.66 | 0.7574 | 0.7478 | 0.7612 | ||
| 3634 | 2016.09.30 15:50 | sell | 1323 | 114.66 | 0.7661 | 0.7757 | 0.7623 | ||
| 3635 | 2016.09.30 15:50 | delete | 1324 | 114.66 | 0.7574 | 0.7478 | 0.7612 | ||
| 3636 | 2016.09.30 15:50 | sell limit | 1325 | 114.66 | 0.7685 | 0.7757 | 0.7661 | ||
| 3637 | 2016.09.30 15:50 | sell limit | 1326 | 114.66 | 0.7733 | 0.7757 | 0.7685 | ||
| 3638 | 2016.10.04 00:08 | sell | 1325 | 114.66 | 0.7685 | 0.7757 | 0.7661 | ||
| 3639 | 2016.10.04 00:08 | modify | 1323 | 114.66 | 0.7661 | 0.7757 | 0.7661 | ||
| 3640 | 2016.10.04 08:47 | t/p | 1323 | 114.66 | 0.7661 | 0.7757 | 0.7661 | -779.69 | 1260500.08 |
| 3641 | 2016.10.04 08:47 | t/p | 1325 | 114.66 | 0.7661 | 0.7757 | 0.7661 | 27518.40 | 1288018.48 |
| 3642 | 2016.10.04 08:47 | delete | 1326 | 114.66 | 0.7733 | 0.7757 | 0.7685 | ||
| 3643 | 2016.10.04 16:30 | buy limit | 1327 | 117.09 | 0.7622 | 0.7526 | 0.7660 | ||
| 3644 | 2016.10.04 16:30 | sell limit | 1328 | 117.09 | 0.7699 | 0.7795 | 0.7661 | ||
| 3645 | 2016.10.04 18:48 | buy | 1327 | 117.09 | 0.7622 | 0.7526 | 0.7660 | ||
| 3646 | 2016.10.04 18:48 | delete | 1328 | 117.09 | 0.7699 | 0.7795 | 0.7661 | ||
| 3647 | 2016.10.04 18:48 | buy limit | 1329 | 117.09 | 0.7598 | 0.7526 | 0.7622 | ||
| 3648 | 2016.10.04 18:48 | buy limit | 1330 | 117.09 | 0.7550 | 0.7526 | 0.7598 | ||
| 3649 | 2016.10.05 16:09 | buy | 1329 | 117.09 | 0.7598 | 0.7526 | 0.7622 | ||
| 3650 | 2016.10.05 16:09 | modify | 1327 | 117.09 | 0.7622 | 0.7526 | 0.7622 | ||
| 3651 | 2016.10.05 17:27 | t/p | 1327 | 117.09 | 0.7622 | 0.7526 | 0.7622 | 8.43 | 1288026.91 |
| 3652 | 2016.10.05 17:27 | t/p | 1329 | 117.09 | 0.7622 | 0.7526 | 0.7622 | 28101.60 | 1316128.51 |
| 3653 | 2016.10.05 17:27 | delete | 1330 | 117.09 | 0.7550 | 0.7526 | 0.7598 | ||
| 3654 | 2016.10.05 17:30 | sell limit | 1331 | 119.64 | 0.7654 | 0.7750 | 0.7616 | ||
| 3655 | 2016.10.05 17:30 | buy limit | 1332 | 119.64 | 0.7577 | 0.7481 | 0.7615 | ||
| 3656 | 2016.10.06 11:45 | buy | 1332 | 119.64 | 0.7577 | 0.7481 | 0.7615 | ||
| 3657 | 2016.10.06 11:45 | delete | 1331 | 119.64 | 0.7654 | 0.7750 | 0.7616 | ||
| 3658 | 2016.10.06 11:45 | buy limit | 1333 | 119.64 | 0.7553 | 0.7481 | 0.7577 | ||
| 3659 | 2016.10.06 11:45 | buy limit | 1334 | 119.64 | 0.7505 | 0.7481 | 0.7553 | ||
| 3660 | 2016.10.07 15:02 | t/p | 1332 | 119.64 | 0.7615 | 0.7481 | 0.7615 | 45471.81 | 1361600.32 |
| 3661 | 2016.10.07 15:02 | delete | 1334 | 119.64 | 0.7505 | 0.7481 | 0.7553 | ||
| 3662 | 2016.10.07 15:02 | delete | 1333 | 119.64 | 0.7553 | 0.7481 | 0.7577 | ||
| 3663 | 2016.10.07 15:30 | sell limit | 1335 | 123.78 | 0.7635 | 0.7731 | 0.7597 | ||
| 3664 | 2016.10.07 15:30 | buy limit | 1336 | 123.78 | 0.7545 | 0.7449 | 0.7583 | ||
| 3665 | 2016.10.11 10:57 | buy | 1336 | 123.78 | 0.7545 | 0.7449 | 0.7583 | ||
| 3666 | 2016.10.11 10:57 | delete | 1335 | 123.78 | 0.7635 | 0.7731 | 0.7597 | ||
| 3667 | 2016.10.11 10:57 | buy limit | 1337 | 123.78 | 0.7521 | 0.7449 | 0.7545 | ||
| 3668 | 2016.10.11 10:57 | buy limit | 1338 | 123.78 | 0.7473 | 0.7449 | 0.7521 | ||
| 3669 | 2016.10.12 03:20 | t/p | 1336 | 123.78 | 0.7583 | 0.7449 | 0.7583 | 47045.31 | 1408645.63 |
| 3670 | 2016.10.12 03:20 | delete | 1338 | 123.78 | 0.7473 | 0.7449 | 0.7521 | ||
| 3671 | 2016.10.12 03:20 | delete | 1337 | 123.78 | 0.7521 | 0.7449 | 0.7545 | ||
| 3672 | 2016.10.12 03:30 | sell limit | 1339 | 128.05 | 0.7603 | 0.7699 | 0.7565 | ||
| 3673 | 2016.10.12 03:30 | buy limit | 1340 | 128.05 | 0.7517 | 0.7421 | 0.7555 | ||
| 3674 | 2016.10.13 09:04 | buy | 1340 | 128.05 | 0.7517 | 0.7421 | 0.7555 | ||
| 3675 | 2016.10.13 09:04 | delete | 1339 | 128.05 | 0.7603 | 0.7699 | 0.7565 | ||
| 3676 | 2016.10.13 09:04 | buy limit | 1341 | 128.05 | 0.7493 | 0.7421 | 0.7517 | ||
| 3677 | 2016.10.13 09:04 | buy limit | 1342 | 128.05 | 0.7445 | 0.7421 | 0.7493 | ||
| 3678 | 2016.10.13 13:01 | t/p | 1340 | 128.05 | 0.7555 | 0.7421 | 0.7555 | 48659.00 | 1457304.63 |
| 3679 | 2016.10.13 13:01 | delete | 1342 | 128.05 | 0.7445 | 0.7421 | 0.7493 | ||
| 3680 | 2016.10.13 13:01 | delete | 1341 | 128.05 | 0.7493 | 0.7421 | 0.7517 | ||
| 3681 | 2016.10.13 13:30 | sell limit | 1343 | 132.48 | 0.7573 | 0.7669 | 0.7535 | ||
| 3682 | 2016.10.13 13:30 | buy limit | 1344 | 132.48 | 0.7491 | 0.7395 | 0.7529 | ||
| 3683 | 2016.10.13 19:54 | sell | 1343 | 132.48 | 0.7573 | 0.7669 | 0.7535 | ||
| 3684 | 2016.10.13 19:54 | delete | 1344 | 132.48 | 0.7491 | 0.7395 | 0.7529 | ||
| 3685 | 2016.10.13 19:54 | sell limit | 1345 | 132.48 | 0.7597 | 0.7669 | 0.7573 | ||
| 3686 | 2016.10.13 19:54 | sell limit | 1346 | 132.48 | 0.7645 | 0.7669 | 0.7597 | ||
| 3687 | 2016.10.14 03:33 | sell | 1345 | 132.48 | 0.7597 | 0.7669 | 0.7573 | ||
| 3688 | 2016.10.14 03:33 | modify | 1343 | 132.48 | 0.7573 | 0.7669 | 0.7573 | ||
| 3689 | 2016.10.14 07:41 | t/p | 1343 | 132.48 | 0.7573 | 0.7669 | 0.7573 | -450.43 | 1456854.20 |
| 3690 | 2016.10.14 07:41 | t/p | 1345 | 132.48 | 0.7573 | 0.7669 | 0.7573 | 31795.20 | 1488649.40 |
| 3691 | 2016.10.14 07:41 | delete | 1346 | 132.48 | 0.7645 | 0.7669 | 0.7597 | ||
| 3692 | 2016.10.14 08:00 | buy limit | 1347 | 135.33 | 0.7541 | 0.7445 | 0.7579 | ||
| 3693 | 2016.10.14 08:00 | sell limit | 1348 | 135.33 | 0.7622 | 0.7718 | 0.7584 | ||
| 3694 | 2016.10.14 10:57 | sell | 1348 | 135.33 | 0.7622 | 0.7718 | 0.7584 | ||
| 3695 | 2016.10.14 10:57 | delete | 1347 | 135.33 | 0.7541 | 0.7445 | 0.7579 | ||
| 3696 | 2016.10.14 10:57 | sell limit | 1349 | 135.33 | 0.7646 | 0.7718 | 0.7622 | ||
| 3697 | 2016.10.14 10:57 | sell limit | 1350 | 135.33 | 0.7694 | 0.7718 | 0.7646 | ||
| 3698 | 2016.10.14 16:04 | sell | 1349 | 135.33 | 0.7646 | 0.7718 | 0.7622 | ||
| 3699 | 2016.10.14 16:04 | modify | 1348 | 135.33 | 0.7622 | 0.7718 | 0.7622 | ||
| 3700 | 2016.10.14 17:05 | t/p | 1348 | 135.33 | 0.7622 | 0.7718 | 0.7622 | 0.00 | 1488649.40 |
| 3701 | 2016.10.14 17:05 | t/p | 1349 | 135.33 | 0.7622 | 0.7718 | 0.7622 | 32479.20 | 1521128.60 |
| 3702 | 2016.10.14 17:05 | delete | 1350 | 135.33 | 0.7694 | 0.7718 | 0.7646 | ||
| 3703 | 2016.10.14 17:30 | sell limit | 1351 | 138.28 | 0.7662 | 0.7758 | 0.7624 | ||
| 3704 | 2016.10.14 17:30 | buy limit | 1352 | 138.28 | 0.7555 | 0.7459 | 0.7593 | ||
| 3705 | 2016.10.18 02:56 | sell | 1351 | 138.28 | 0.7662 | 0.7758 | 0.7624 | ||
| 3706 | 2016.10.18 02:56 | delete | 1352 | 138.28 | 0.7555 | 0.7459 | 0.7593 | ||
| 3707 | 2016.10.18 02:56 | sell limit | 1353 | 138.28 | 0.7686 | 0.7758 | 0.7662 | ||
| 3708 | 2016.10.18 02:56 | sell limit | 1354 | 138.28 | 0.7734 | 0.7758 | 0.7686 | ||
| 3709 | 2016.10.18 09:20 | sell | 1353 | 138.28 | 0.7686 | 0.7758 | 0.7662 | ||
| 3710 | 2016.10.18 09:20 | modify | 1351 | 138.28 | 0.7662 | 0.7758 | 0.7662 | ||
| 3711 | 2016.10.18 14:59 | t/p | 1351 | 138.28 | 0.7662 | 0.7758 | 0.7662 | 0.00 | 1521128.60 |
| 3712 | 2016.10.18 14:59 | t/p | 1353 | 138.28 | 0.7662 | 0.7758 | 0.7662 | 33187.20 | 1554315.80 |
| 3713 | 2016.10.18 14:59 | delete | 1354 | 138.28 | 0.7734 | 0.7758 | 0.7686 | ||
| 3714 | 2016.10.19 17:30 | sell limit | 1355 | 141.30 | 0.7732 | 0.7828 | 0.7694 | ||
| 3715 | 2016.10.19 17:30 | buy limit | 1356 | 141.30 | 0.7644 | 0.7548 | 0.7682 | ||
| 3716 | 2016.10.20 02:23 | sell | 1355 | 141.30 | 0.7732 | 0.7828 | 0.7694 | ||
| 3717 | 2016.10.20 02:23 | delete | 1356 | 141.30 | 0.7644 | 0.7548 | 0.7682 | ||
| 3718 | 2016.10.20 02:23 | sell limit | 1357 | 141.30 | 0.7756 | 0.7828 | 0.7732 | ||
| 3719 | 2016.10.20 02:23 | sell limit | 1358 | 141.30 | 0.7804 | 0.7828 | 0.7756 | ||
| 3720 | 2016.10.20 03:02 | t/p | 1355 | 141.30 | 0.7694 | 0.7828 | 0.7694 | 53694.00 | 1608009.80 |
| 3721 | 2016.10.20 03:02 | delete | 1358 | 141.30 | 0.7804 | 0.7828 | 0.7756 | ||
| 3722 | 2016.10.20 03:02 | delete | 1357 | 141.30 | 0.7756 | 0.7828 | 0.7732 | ||
| 3723 | 2016.10.20 03:30 | buy limit | 1359 | 146.18 | 0.7653 | 0.7557 | 0.7691 | ||
| 3724 | 2016.10.20 03:30 | sell limit | 1360 | 146.18 | 0.7749 | 0.7845 | 0.7711 | ||
| 3725 | 2016.10.20 14:45 | buy | 1359 | 146.18 | 0.7653 | 0.7557 | 0.7691 | ||
| 3726 | 2016.10.20 14:45 | delete | 1360 | 146.18 | 0.7749 | 0.7845 | 0.7711 | ||
| 3727 | 2016.10.20 14:45 | buy limit | 1361 | 146.18 | 0.7629 | 0.7557 | 0.7653 | ||
| 3728 | 2016.10.20 14:45 | buy limit | 1362 | 146.18 | 0.7581 | 0.7557 | 0.7629 | ||
| 3729 | 2016.10.20 17:11 | buy | 1361 | 146.18 | 0.7629 | 0.7557 | 0.7653 | ||
| 3730 | 2016.10.20 17:11 | modify | 1359 | 146.18 | 0.7653 | 0.7557 | 0.7653 | ||
| 3731 | 2016.10.25 17:33 | t/p | 1359 | 146.18 | 0.7653 | 0.7557 | 0.7653 | 31.57 | 1608041.38 |
| 3732 | 2016.10.25 17:33 | t/p | 1361 | 146.18 | 0.7653 | 0.7557 | 0.7653 | 35114.77 | 1643156.15 |
| 3733 | 2016.10.25 17:33 | delete | 1362 | 146.18 | 0.7581 | 0.7557 | 0.7629 | ||
| 3734 | 2016.10.26 04:00 | sell limit | 1363 | 149.37 | 0.7724 | 0.7820 | 0.7686 | ||
| 3735 | 2016.10.26 04:00 | buy limit | 1364 | 149.37 | 0.7603 | 0.7507 | 0.7641 | ||
| 3736 | 2016.10.27 17:19 | buy | 1364 | 149.37 | 0.7603 | 0.7507 | 0.7641 | ||
| 3737 | 2016.10.27 17:19 | delete | 1363 | 149.37 | 0.7724 | 0.7820 | 0.7686 | ||
| 3738 | 2016.10.27 17:19 | buy limit | 1365 | 149.37 | 0.7579 | 0.7507 | 0.7603 | ||
| 3739 | 2016.10.27 17:19 | buy limit | 1366 | 149.37 | 0.7531 | 0.7507 | 0.7579 | ||
| 3740 | 2016.10.28 09:10 | buy | 1365 | 149.37 | 0.7579 | 0.7507 | 0.7603 | ||
| 3741 | 2016.10.28 09:10 | modify | 1364 | 149.37 | 0.7603 | 0.7507 | 0.7603 | ||
| 3742 | 2016.10.28 22:26 | t/p | 1364 | 149.37 | 0.7603 | 0.7507 | 0.7603 | 10.75 | 1643166.90 |
| 3743 | 2016.10.28 22:26 | t/p | 1365 | 149.37 | 0.7603 | 0.7507 | 0.7603 | 35848.80 | 1679015.70 |
| 3744 | 2016.10.28 22:26 | delete | 1366 | 149.37 | 0.7531 | 0.7507 | 0.7579 | ||
| 3745 | 2016.10.28 22:30 | sell limit | 1367 | 152.63 | 0.7618 | 0.7714 | 0.7580 | ||
| 3746 | 2016.10.28 22:30 | buy limit | 1368 | 152.63 | 0.7542 | 0.7446 | 0.7580 | ||
| 3747 | 2016.10.31 07:51 | sell | 1367 | 152.63 | 0.7618 | 0.7714 | 0.7580 | ||
| 3748 | 2016.10.31 07:51 | delete | 1368 | 152.63 | 0.7542 | 0.7446 | 0.7580 | ||
| 3749 | 2016.10.31 07:51 | sell limit | 1369 | 152.63 | 0.7642 | 0.7714 | 0.7618 | ||
| 3750 | 2016.10.31 07:51 | sell limit | 1370 | 152.63 | 0.7690 | 0.7714 | 0.7642 | ||
| 3751 | 2016.11.01 05:32 | sell | 1369 | 152.63 | 0.7642 | 0.7714 | 0.7618 | ||
| 3752 | 2016.11.01 05:32 | modify | 1367 | 152.63 | 0.7618 | 0.7714 | 0.7618 | ||
| 3753 | 2016.11.02 04:12 | t/p | 1367 | 152.63 | 0.7618 | 0.7714 | 0.7618 | -1037.88 | 1677977.82 |
| 3754 | 2016.11.02 04:12 | t/p | 1369 | 152.63 | 0.7618 | 0.7714 | 0.7618 | 36112.26 | 1714090.08 |
| 3755 | 2016.11.02 04:12 | delete | 1370 | 152.63 | 0.7690 | 0.7714 | 0.7642 | ||
| 3756 | 2016.11.02 04:30 | buy limit | 1371 | 155.82 | 0.7597 | 0.7501 | 0.7635 | ||
| 3757 | 2016.11.02 04:30 | sell limit | 1372 | 155.82 | 0.7689 | 0.7785 | 0.7651 | ||
| 3758 | 2016.11.04 02:06 | sell | 1372 | 155.82 | 0.7689 | 0.7785 | 0.7651 | ||
| 3759 | 2016.11.04 02:06 | delete | 1371 | 155.82 | 0.7597 | 0.7501 | 0.7635 | ||
| 3760 | 2016.11.04 02:06 | sell limit | 1373 | 155.82 | 0.7713 | 0.7785 | 0.7689 | ||
| 3761 | 2016.11.04 02:06 | sell limit | 1374 | 155.82 | 0.7761 | 0.7785 | 0.7713 | ||
| 3762 | 2016.11.07 21:02 | sell | 1373 | 155.82 | 0.7713 | 0.7785 | 0.7689 | ||
| 3763 | 2016.11.07 21:02 | modify | 1372 | 155.82 | 0.7689 | 0.7785 | 0.7689 | ||
| 3764 | 2016.11.08 22:26 | sell | 1374 | 155.82 | 0.7761 | 0.7785 | 0.7713 | ||
| 3765 | 2016.11.08 22:26 | modify | 1373 | 155.82 | 0.7713 | 0.7785 | 0.7713 | ||
| 3766 | 2016.11.08 22:26 | modify | 1372 | 155.82 | 0.7689 | 0.7785 | 0.7713 | ||
| 3767 | 2016.11.09 04:05 | t/p | 1372 | 155.82 | 0.7713 | 0.7785 | 0.7713 | -38986.16 | 1675103.91 |
| 3768 | 2016.11.09 04:05 | t/p | 1373 | 155.82 | 0.7713 | 0.7785 | 0.7713 | -1059.58 | 1674044.34 |
| 3769 | 2016.11.09 04:05 | t/p | 1374 | 155.82 | 0.7713 | 0.7785 | 0.7713 | 74263.81 | 1748308.15 |
| 3770 | 2016.11.09 04:30 | buy limit | 1375 | 158.93 | 0.7643 | 0.7547 | 0.7681 | ||
| 3771 | 2016.11.09 04:30 | sell limit | 1376 | 158.93 | 0.7793 | 0.7889 | 0.7755 | ||
| 3772 | 2016.11.09 05:24 | buy | 1375 | 158.93 | 0.7643 | 0.7547 | 0.7681 | ||
| 3773 | 2016.11.09 05:24 | delete | 1376 | 158.93 | 0.7793 | 0.7889 | 0.7755 | ||
| 3774 | 2016.11.09 05:24 | buy limit | 1377 | 158.93 | 0.7619 | 0.7547 | 0.7643 | ||
| 3775 | 2016.11.09 05:24 | buy limit | 1378 | 158.93 | 0.7571 | 0.7547 | 0.7619 | ||
| 3776 | 2016.11.09 05:26 | buy | 1377 | 158.93 | 0.7619 | 0.7547 | 0.7643 | ||
| 3777 | 2016.11.09 05:26 | modify | 1375 | 158.93 | 0.7643 | 0.7547 | 0.7643 | ||
| 3778 | 2016.11.09 05:37 | t/p | 1375 | 158.93 | 0.7643 | 0.7547 | 0.7643 | 0.00 | 1748308.15 |
| 3779 | 2016.11.09 05:37 | t/p | 1377 | 158.93 | 0.7643 | 0.7547 | 0.7643 | 38143.20 | 1786451.35 |
| 3780 | 2016.11.09 05:37 | delete | 1378 | 158.93 | 0.7571 | 0.7547 | 0.7619 | ||
| 3781 | 2016.11.09 06:00 | buy limit | 1379 | 162.40 | 0.7598 | 0.7502 | 0.7636 | ||
| 3782 | 2016.11.09 06:00 | sell limit | 1380 | 162.40 | 0.7793 | 0.7889 | 0.7755 | ||
| 3783 | 2016.11.09 06:49 | buy | 1379 | 162.40 | 0.7598 | 0.7502 | 0.7636 | ||
| 3784 | 2016.11.09 06:49 | delete | 1380 | 162.40 | 0.7793 | 0.7889 | 0.7755 | ||
| 3785 | 2016.11.09 06:49 | buy limit | 1381 | 162.40 | 0.7574 | 0.7502 | 0.7598 | ||
| 3786 | 2016.11.09 06:49 | buy limit | 1382 | 162.40 | 0.7526 | 0.7502 | 0.7574 | ||
| 3787 | 2016.11.09 08:13 | t/p | 1379 | 162.40 | 0.7636 | 0.7502 | 0.7636 | 61712.00 | 1848163.35 |
| 3788 | 2016.11.09 08:13 | delete | 1382 | 162.40 | 0.7526 | 0.7502 | 0.7574 | ||
| 3789 | 2016.11.09 08:13 | delete | 1381 | 162.40 | 0.7574 | 0.7502 | 0.7598 | ||
| 3790 | 2016.11.09 08:30 | buy limit | 1383 | 168.01 | 0.7564 | 0.7468 | 0.7602 | ||
| 3791 | 2016.11.09 08:30 | sell limit | 1384 | 168.01 | 0.7793 | 0.7889 | 0.7755 | ||
| 3792 | 2016.11.11 04:12 | buy | 1383 | 168.01 | 0.7564 | 0.7468 | 0.7602 | ||
| 3793 | 2016.11.11 04:12 | delete | 1384 | 168.01 | 0.7793 | 0.7889 | 0.7755 | ||
| 3794 | 2016.11.11 04:12 | buy limit | 1385 | 168.01 | 0.7540 | 0.7468 | 0.7564 | ||
| 3795 | 2016.11.11 04:12 | buy limit | 1386 | 168.01 | 0.7492 | 0.7468 | 0.7540 | ||
| 3796 | 2016.11.11 06:05 | t/p | 1383 | 168.01 | 0.7602 | 0.7468 | 0.7602 | 63843.80 | 1912007.15 |
| 3797 | 2016.11.11 06:05 | delete | 1386 | 168.01 | 0.7492 | 0.7468 | 0.7540 | ||
| 3798 | 2016.11.11 06:05 | delete | 1385 | 168.01 | 0.7540 | 0.7468 | 0.7564 | ||
| 3799 | 2016.11.11 06:30 | sell limit | 1387 | 173.81 | 0.7650 | 0.7746 | 0.7612 | ||
| 3800 | 2016.11.11 06:30 | buy limit | 1388 | 173.81 | 0.7545 | 0.7449 | 0.7583 | ||
| 3801 | 2016.11.11 17:00 | buy | 1388 | 173.81 | 0.7545 | 0.7449 | 0.7583 | ||
| 3802 | 2016.11.11 17:00 | delete | 1387 | 173.81 | 0.7650 | 0.7746 | 0.7612 | ||
| 3803 | 2016.11.11 17:00 | buy limit | 1389 | 173.81 | 0.7521 | 0.7449 | 0.7545 | ||
| 3804 | 2016.11.11 17:00 | buy limit | 1390 | 173.81 | 0.7473 | 0.7449 | 0.7521 | ||
| 3805 | 2016.11.15 16:08 | buy | 1389 | 173.81 | 0.7521 | 0.7449 | 0.7545 | ||
| 3806 | 2016.11.15 16:08 | modify | 1388 | 173.81 | 0.7545 | 0.7449 | 0.7545 | ||
| 3807 | 2016.11.15 17:12 | t/p | 1388 | 173.81 | 0.7545 | 0.7449 | 0.7545 | 25.03 | 1912032.18 |
| 3808 | 2016.11.15 17:12 | t/p | 1389 | 173.81 | 0.7545 | 0.7449 | 0.7545 | 41714.40 | 1953746.58 |
| 3809 | 2016.11.15 17:12 | delete | 1390 | 173.81 | 0.7473 | 0.7449 | 0.7521 | ||
| 3810 | 2016.11.15 17:30 | sell limit | 1391 | 177.61 | 0.7593 | 0.7689 | 0.7555 | ||
| 3811 | 2016.11.15 17:30 | buy limit | 1392 | 177.61 | 0.7496 | 0.7400 | 0.7534 | ||
| 3812 | 2016.11.16 12:29 | buy | 1392 | 177.61 | 0.7496 | 0.7400 | 0.7534 | ||
| 3813 | 2016.11.16 12:29 | delete | 1391 | 177.61 | 0.7593 | 0.7689 | 0.7555 | ||
| 3814 | 2016.11.16 12:29 | buy limit | 1393 | 177.61 | 0.7472 | 0.7400 | 0.7496 | ||
| 3815 | 2016.11.16 12:29 | buy limit | 1394 | 177.61 | 0.7424 | 0.7400 | 0.7472 | ||
| 3816 | 2016.11.16 14:04 | buy | 1393 | 177.61 | 0.7472 | 0.7400 | 0.7496 | ||
| 3817 | 2016.11.16 14:04 | modify | 1392 | 177.61 | 0.7496 | 0.7400 | 0.7496 | ||
| 3818 | 2016.11.16 19:01 | t/p | 1392 | 177.61 | 0.7496 | 0.7400 | 0.7496 | 0.00 | 1953746.58 |
| 3819 | 2016.11.16 19:01 | t/p | 1393 | 177.61 | 0.7496 | 0.7400 | 0.7496 | 42626.40 | 1996372.98 |
| 3820 | 2016.11.16 19:01 | delete | 1394 | 177.61 | 0.7424 | 0.7400 | 0.7472 | ||
| 3821 | 2016.11.16 19:30 | buy limit | 1395 | 181.48 | 0.7445 | 0.7349 | 0.7483 | ||
| 3822 | 2016.11.16 19:30 | sell limit | 1396 | 181.48 | 0.7568 | 0.7664 | 0.7530 | ||
| 3823 | 2016.11.17 19:32 | buy | 1395 | 181.48 | 0.7445 | 0.7349 | 0.7483 | ||
| 3824 | 2016.11.17 19:32 | delete | 1396 | 181.48 | 0.7568 | 0.7664 | 0.7530 | ||
| 3825 | 2016.11.17 19:32 | buy limit | 1397 | 181.48 | 0.7421 | 0.7349 | 0.7445 | ||
| 3826 | 2016.11.17 19:32 | buy limit | 1398 | 181.48 | 0.7373 | 0.7349 | 0.7421 | ||
| 3827 | 2016.11.17 20:31 | buy | 1397 | 181.48 | 0.7421 | 0.7349 | 0.7445 | ||
| 3828 | 2016.11.17 20:31 | modify | 1395 | 181.48 | 0.7445 | 0.7349 | 0.7445 | ||
| 3829 | 2016.11.18 10:45 | buy | 1398 | 181.48 | 0.7373 | 0.7349 | 0.7421 | ||
| 3830 | 2016.11.18 10:45 | modify | 1397 | 181.48 | 0.7421 | 0.7349 | 0.7421 | ||
| 3831 | 2016.11.18 10:45 | modify | 1395 | 181.48 | 0.7445 | 0.7349 | 0.7421 | ||
| 3832 | 2016.11.18 17:42 | s/l | 1395 | 181.48 | 0.7349 | 0.7349 | 0.7421 | -174207.73 | 1822165.25 |
| 3833 | 2016.11.18 17:42 | s/l | 1397 | 181.48 | 0.7349 | 0.7349 | 0.7421 | -130652.53 | 1691512.71 |
| 3834 | 2016.11.18 17:42 | s/l | 1398 | 181.48 | 0.7349 | 0.7349 | 0.7421 | -43555.20 | 1647957.51 |
| 3835 | 2016.11.18 18:30 | buy limit | 1399 | 299.62 | 0.7315 | 0.0000 | 0.7411 | ||
| 3836 | 2016.11.18 18:30 | sell limit | 1400 | 299.62 | 0.7417 | 0.0000 | 0.7321 | ||
| 3837 | 2016.11.21 05:50 | buy | 1399 | 299.62 | 0.7315 | 0.0000 | 0.7411 | ||
| 3838 | 2016.11.21 05:50 | delete | 1400 | 299.62 | 0.7417 | 0.0000 | 0.7321 | ||
| 3839 | 2016.11.21 05:50 | buy limit | 1401 | 299.62 | 0.7255 | 0.7083 | 0.7339 | ||
| 3840 | 2016.11.21 05:50 | buy limit | 1402 | 299.62 | 0.7135 | 0.7083 | 0.7273 | ||
| 3841 | 2016.11.21 05:50 | modify | 1399 | 299.62 | 0.7315 | 0.7083 | 0.7411 | ||
| 3842 | 2016.11.22 11:46 | t/p | 1399 | 299.62 | 0.7411 | 0.7083 | 0.7411 | 287656.77 | 1935614.28 |
| 3843 | 2016.11.22 11:46 | delete | 1402 | 299.62 | 0.7135 | 0.7083 | 0.7273 | ||
| 3844 | 2016.11.22 11:46 | delete | 1401 | 299.62 | 0.7255 | 0.7083 | 0.7339 | ||
| 3845 | 2016.11.22 12:00 | sell limit | 1403 | 175.96 | 0.7428 | 0.7524 | 0.7390 | ||
| 3846 | 2016.11.22 12:00 | buy limit | 1404 | 175.96 | 0.7346 | 0.7250 | 0.7384 | ||
| 3847 | 2016.11.23 04:10 | sell | 1403 | 175.96 | 0.7428 | 0.7524 | 0.7390 | ||
| 3848 | 2016.11.23 04:10 | delete | 1404 | 175.96 | 0.7346 | 0.7250 | 0.7384 | ||
| 3849 | 2016.11.23 04:10 | sell limit | 1405 | 175.96 | 0.7452 | 0.7524 | 0.7428 | ||
| 3850 | 2016.11.23 04:10 | sell limit | 1406 | 175.96 | 0.7500 | 0.7524 | 0.7452 | ||
| 3851 | 2016.11.23 15:36 | t/p | 1403 | 175.96 | 0.7390 | 0.7524 | 0.7390 | 66864.80 | 2002479.08 |
| 3852 | 2016.11.23 15:36 | delete | 1406 | 175.96 | 0.7500 | 0.7524 | 0.7452 | ||
| 3853 | 2016.11.23 15:36 | delete | 1405 | 175.96 | 0.7452 | 0.7524 | 0.7428 | ||
| 3854 | 2016.11.23 16:00 | buy limit | 1407 | 182.04 | 0.7368 | 0.7272 | 0.7406 | ||
| 3855 | 2016.11.23 16:00 | sell limit | 1408 | 182.04 | 0.7460 | 0.7556 | 0.7422 | ||
| 3856 | 2016.11.24 02:13 | buy | 1407 | 182.04 | 0.7368 | 0.7272 | 0.7406 | ||
| 3857 | 2016.11.24 02:13 | delete | 1408 | 182.04 | 0.7460 | 0.7556 | 0.7422 | ||
| 3858 | 2016.11.24 02:13 | buy limit | 1409 | 182.04 | 0.7344 | 0.7272 | 0.7368 | ||
| 3859 | 2016.11.24 02:13 | buy limit | 1410 | 182.04 | 0.7296 | 0.7272 | 0.7344 | ||
| 3860 | 2016.11.24 11:54 | t/p | 1407 | 182.04 | 0.7406 | 0.7272 | 0.7406 | 69175.20 | 2071654.28 |
| 3861 | 2016.11.24 11:54 | delete | 1410 | 182.04 | 0.7296 | 0.7272 | 0.7344 | ||
| 3862 | 2016.11.24 11:54 | delete | 1409 | 182.04 | 0.7344 | 0.7272 | 0.7368 | ||
| 3863 | 2016.11.24 12:00 | sell limit | 1411 | 188.33 | 0.7433 | 0.7529 | 0.7395 | ||
| 3864 | 2016.11.24 12:00 | buy limit | 1412 | 188.33 | 0.7349 | 0.7253 | 0.7387 | ||
| 3865 | 2016.11.25 03:51 | sell | 1411 | 188.33 | 0.7433 | 0.7529 | 0.7395 | ||
| 3866 | 2016.11.25 03:51 | delete | 1412 | 188.33 | 0.7349 | 0.7253 | 0.7387 | ||
| 3867 | 2016.11.25 03:51 | sell limit | 1413 | 188.33 | 0.7457 | 0.7529 | 0.7433 | ||
| 3868 | 2016.11.25 03:51 | sell limit | 1414 | 188.33 | 0.7505 | 0.7529 | 0.7457 | ||
| 3869 | 2016.11.25 09:06 | sell | 1413 | 188.33 | 0.7457 | 0.7529 | 0.7433 | ||
| 3870 | 2016.11.25 09:06 | modify | 1411 | 188.33 | 0.7433 | 0.7529 | 0.7433 | ||
| 3871 | 2016.11.25 13:56 | t/p | 1411 | 188.33 | 0.7433 | 0.7529 | 0.7433 | 0.00 | 2071654.28 |
| 3872 | 2016.11.25 13:56 | t/p | 1413 | 188.33 | 0.7433 | 0.7529 | 0.7433 | 45199.20 | 2116853.48 |
| 3873 | 2016.11.25 13:56 | delete | 1414 | 188.33 | 0.7505 | 0.7529 | 0.7457 | ||
| 3874 | 2016.11.25 14:00 | sell limit | 1415 | 192.44 | 0.7483 | 0.7579 | 0.7445 | ||
| 3875 | 2016.11.25 14:00 | buy limit | 1416 | 192.44 | 0.7385 | 0.7289 | 0.7423 | ||
| 3876 | 2016.11.28 08:59 | sell | 1415 | 192.44 | 0.7483 | 0.7579 | 0.7445 | ||
| 3877 | 2016.11.28 08:59 | delete | 1416 | 192.44 | 0.7385 | 0.7289 | 0.7423 | ||
| 3878 | 2016.11.28 08:59 | sell limit | 1417 | 192.44 | 0.7507 | 0.7579 | 0.7483 | ||
| 3879 | 2016.11.28 08:59 | sell limit | 1418 | 192.44 | 0.7555 | 0.7579 | 0.7507 | ||
| 3880 | 2016.11.29 14:42 | t/p | 1415 | 192.44 | 0.7445 | 0.7579 | 0.7445 | 72472.90 | 2189326.39 |
| 3881 | 2016.11.29 14:42 | delete | 1418 | 192.44 | 0.7555 | 0.7579 | 0.7507 | ||
| 3882 | 2016.11.29 14:42 | delete | 1417 | 192.44 | 0.7507 | 0.7579 | 0.7483 | ||
| 3883 | 2016.11.29 15:00 | buy limit | 1419 | 199.03 | 0.7425 | 0.7329 | 0.7463 | ||
| 3884 | 2016.11.29 15:00 | sell limit | 1420 | 199.03 | 0.7512 | 0.7608 | 0.7474 | ||
| 3885 | 2016.11.30 16:16 | buy | 1419 | 199.03 | 0.7425 | 0.7329 | 0.7463 | ||
| 3886 | 2016.11.30 16:16 | delete | 1420 | 199.03 | 0.7512 | 0.7608 | 0.7474 | ||
| 3887 | 2016.11.30 16:16 | buy limit | 1421 | 199.03 | 0.7401 | 0.7329 | 0.7425 | ||
| 3888 | 2016.11.30 16:16 | buy limit | 1422 | 199.03 | 0.7353 | 0.7329 | 0.7401 | ||
| 3889 | 2016.11.30 17:53 | buy | 1421 | 199.03 | 0.7401 | 0.7329 | 0.7425 | ||
| 3890 | 2016.11.30 17:53 | modify | 1419 | 199.03 | 0.7425 | 0.7329 | 0.7425 | ||
| 3891 | 2016.12.02 02:07 | t/p | 1419 | 199.03 | 0.7425 | 0.7329 | 0.7425 | 57.32 | 2189383.71 |
| 3892 | 2016.12.02 02:07 | t/p | 1421 | 199.03 | 0.7425 | 0.7329 | 0.7425 | 47824.52 | 2237208.23 |
| 3893 | 2016.12.02 02:07 | delete | 1422 | 199.03 | 0.7353 | 0.7329 | 0.7401 | ||
| 3894 | 2016.12.02 02:30 | sell limit | 1423 | 203.38 | 0.7441 | 0.7537 | 0.7403 | ||
| 3895 | 2016.12.02 02:30 | buy limit | 1424 | 203.38 | 0.7355 | 0.7259 | 0.7393 | ||
| 3896 | 2016.12.02 15:31 | sell | 1423 | 203.38 | 0.7441 | 0.7537 | 0.7403 | ||
| 3897 | 2016.12.02 15:31 | delete | 1424 | 203.38 | 0.7355 | 0.7259 | 0.7393 | ||
| 3898 | 2016.12.02 15:31 | sell limit | 1425 | 203.38 | 0.7465 | 0.7537 | 0.7441 | ||
| 3899 | 2016.12.02 15:31 | sell limit | 1426 | 203.38 | 0.7513 | 0.7537 | 0.7465 | ||
| 3900 | 2016.12.02 17:10 | sell | 1425 | 203.38 | 0.7465 | 0.7537 | 0.7441 | ||
| 3901 | 2016.12.02 17:10 | modify | 1423 | 203.38 | 0.7441 | 0.7537 | 0.7441 | ||
| 3902 | 2016.12.05 00:01 | t/p | 1423 | 203.38 | 0.7441 | 0.7537 | 0.7441 | -691.49 | 2236516.74 |
| 3903 | 2016.12.05 00:01 | t/p | 1425 | 203.38 | 0.7441 | 0.7537 | 0.7441 | 48119.71 | 2284636.45 |
| 3904 | 2016.12.05 00:01 | delete | 1426 | 203.38 | 0.7513 | 0.7537 | 0.7465 | ||
| 3905 | 2016.12.05 00:30 | buy limit | 1427 | 207.69 | 0.7393 | 0.7297 | 0.7431 | ||
| 3906 | 2016.12.05 00:30 | sell limit | 1428 | 207.69 | 0.7484 | 0.7580 | 0.7446 | ||
| 3907 | 2016.12.05 19:35 | sell | 1428 | 207.69 | 0.7484 | 0.7580 | 0.7446 | ||
| 3908 | 2016.12.05 19:35 | delete | 1427 | 207.69 | 0.7393 | 0.7297 | 0.7431 | ||
| 3909 | 2016.12.05 19:35 | sell limit | 1429 | 207.69 | 0.7508 | 0.7580 | 0.7484 | ||
| 3910 | 2016.12.05 19:35 | sell limit | 1430 | 207.69 | 0.7556 | 0.7580 | 0.7508 | ||
| 3911 | 2016.12.06 05:25 | t/p | 1428 | 207.69 | 0.7446 | 0.7580 | 0.7446 | 78216.05 | 2362852.50 |
| 3912 | 2016.12.06 05:25 | delete | 1430 | 207.69 | 0.7556 | 0.7580 | 0.7508 | ||
| 3913 | 2016.12.06 05:25 | delete | 1429 | 207.69 | 0.7508 | 0.7580 | 0.7484 | ||
| 3914 | 2016.12.06 05:30 | buy limit | 1431 | 214.80 | 0.7428 | 0.7332 | 0.7466 | ||
| 3915 | 2016.12.06 05:30 | sell limit | 1432 | 214.80 | 0.7512 | 0.7608 | 0.7474 | ||
| 3916 | 2016.12.07 02:30 | buy | 1431 | 214.80 | 0.7428 | 0.7332 | 0.7466 | ||
| 3917 | 2016.12.07 02:30 | delete | 1432 | 214.80 | 0.7512 | 0.7608 | 0.7474 | ||
| 3918 | 2016.12.07 02:30 | buy limit | 1433 | 214.80 | 0.7404 | 0.7332 | 0.7428 | ||
| 3919 | 2016.12.07 02:30 | buy limit | 1434 | 214.80 | 0.7356 | 0.7332 | 0.7404 | ||
| 3920 | 2016.12.07 17:10 | t/p | 1431 | 214.80 | 0.7466 | 0.7332 | 0.7466 | 81624.00 | 2444476.50 |
| 3921 | 2016.12.07 17:10 | delete | 1434 | 214.80 | 0.7356 | 0.7332 | 0.7404 | ||
| 3922 | 2016.12.07 17:10 | delete | 1433 | 214.80 | 0.7404 | 0.7332 | 0.7428 | ||
| 3923 | 2016.12.07 17:30 | sell limit | 1435 | 222.22 | 0.7495 | 0.7591 | 0.7457 | ||
| 3924 | 2016.12.07 17:30 | buy limit | 1436 | 222.22 | 0.7402 | 0.7306 | 0.7440 | ||
| 3925 | 2016.12.08 02:09 | sell | 1435 | 222.22 | 0.7495 | 0.7591 | 0.7457 | ||
| 3926 | 2016.12.08 02:09 | delete | 1436 | 222.22 | 0.7402 | 0.7306 | 0.7440 | ||
| 3927 | 2016.12.08 02:09 | sell limit | 1437 | 222.22 | 0.7519 | 0.7591 | 0.7495 | ||
| 3928 | 2016.12.08 02:09 | sell limit | 1438 | 222.22 | 0.7567 | 0.7591 | 0.7519 | ||
| 3929 | 2016.12.08 15:34 | t/p | 1435 | 222.22 | 0.7457 | 0.7591 | 0.7457 | 84443.60 | 2528920.10 |
| 3930 | 2016.12.08 15:34 | delete | 1438 | 222.22 | 0.7567 | 0.7591 | 0.7519 | ||
| 3931 | 2016.12.08 15:34 | delete | 1437 | 222.22 | 0.7519 | 0.7591 | 0.7495 | ||
| 3932 | 2016.12.08 16:00 | buy limit | 1439 | 229.90 | 0.7426 | 0.7330 | 0.7464 | ||
| 3933 | 2016.12.08 16:00 | sell limit | 1440 | 229.90 | 0.7522 | 0.7618 | 0.7484 | ||
| 3934 | 2016.12.13 16:40 | sell | 1440 | 229.90 | 0.7522 | 0.7618 | 0.7484 | ||
| 3935 | 2016.12.13 16:40 | delete | 1439 | 229.90 | 0.7426 | 0.7330 | 0.7464 | ||
| 3936 | 2016.12.13 16:40 | sell limit | 1441 | 229.90 | 0.7546 | 0.7618 | 0.7522 | ||
| 3937 | 2016.12.13 16:40 | sell limit | 1442 | 229.90 | 0.7594 | 0.7618 | 0.7546 | ||
| 3938 | 2016.12.14 03:34 | t/p | 1440 | 229.90 | 0.7484 | 0.7618 | 0.7484 | 86580.34 | 2615500.44 |
| 3939 | 2016.12.14 03:34 | delete | 1442 | 229.90 | 0.7594 | 0.7618 | 0.7546 | ||
| 3940 | 2016.12.14 03:34 | delete | 1441 | 229.90 | 0.7546 | 0.7618 | 0.7522 | ||
| 3941 | 2016.12.14 21:30 | buy limit | 1443 | 237.77 | 0.7430 | 0.7334 | 0.7468 | ||
| 3942 | 2016.12.14 21:30 | sell limit | 1444 | 237.77 | 0.7539 | 0.7635 | 0.7501 | ||
| 3943 | 2016.12.14 21:58 | buy | 1443 | 237.77 | 0.7430 | 0.7334 | 0.7468 | ||
| 3944 | 2016.12.14 21:58 | delete | 1444 | 237.77 | 0.7539 | 0.7635 | 0.7501 | ||
| 3945 | 2016.12.14 21:58 | buy limit | 1445 | 237.77 | 0.7406 | 0.7334 | 0.7430 | ||
| 3946 | 2016.12.14 21:58 | buy limit | 1446 | 237.77 | 0.7358 | 0.7334 | 0.7406 | ||
| 3947 | 2016.12.14 22:45 | buy | 1445 | 237.77 | 0.7406 | 0.7334 | 0.7430 | ||
| 3948 | 2016.12.14 22:45 | modify | 1443 | 237.77 | 0.7430 | 0.7334 | 0.7430 | ||
| 3949 | 2016.12.15 06:10 | t/p | 1443 | 237.77 | 0.7430 | 0.7334 | 0.7430 | 51.36 | 2615551.80 |
| 3950 | 2016.12.15 06:10 | t/p | 1445 | 237.77 | 0.7430 | 0.7334 | 0.7430 | 57116.16 | 2672667.96 |
| 3951 | 2016.12.15 06:10 | delete | 1446 | 237.77 | 0.7358 | 0.7334 | 0.7406 | ||
| 3952 | 2017.01.09 00:00 | buy limit | 1447 | 242.97 | 0.7273 | 0.7177 | 0.7311 | ||
| 3953 | 2017.01.09 00:00 | sell limit | 1448 | 242.97 | 0.7370 | 0.7466 | 0.7332 | ||
| 3954 | 2017.01.09 19:58 | sell | 1448 | 242.97 | 0.7370 | 0.7466 | 0.7332 | ||
| 3955 | 2017.01.09 19:58 | delete | 1447 | 242.97 | 0.7273 | 0.7177 | 0.7311 | ||
| 3956 | 2017.01.09 19:58 | sell limit | 1449 | 242.97 | 0.7394 | 0.7466 | 0.7370 | ||
| 3957 | 2017.01.09 19:58 | sell limit | 1450 | 242.97 | 0.7442 | 0.7466 | 0.7394 | ||
| 3958 | 2017.01.11 08:58 | sell | 1449 | 242.97 | 0.7394 | 0.7466 | 0.7370 | ||
| 3959 | 2017.01.11 08:58 | modify | 1448 | 242.97 | 0.7370 | 0.7466 | 0.7370 | ||
| 3960 | 2017.01.11 17:00 | t/p | 1448 | 242.97 | 0.7370 | 0.7466 | 0.7370 | -1652.20 | 2671015.76 |
| 3961 | 2017.01.11 17:00 | t/p | 1449 | 242.97 | 0.7370 | 0.7466 | 0.7370 | 58312.80 | 2729328.56 |
| 3962 | 2017.01.11 17:00 | delete | 1450 | 242.97 | 0.7442 | 0.7466 | 0.7394 | ||
| 3963 | 2017.01.11 19:00 | sell limit | 1451 | 248.12 | 0.7441 | 0.7537 | 0.7403 | ||
| 3964 | 2017.01.11 19:00 | buy limit | 1452 | 248.12 | 0.7337 | 0.7241 | 0.7375 | ||
| 3965 | 2017.01.11 20:03 | sell | 1451 | 248.12 | 0.7441 | 0.7537 | 0.7403 | ||
| 3966 | 2017.01.11 20:03 | delete | 1452 | 248.12 | 0.7337 | 0.7241 | 0.7375 | ||
| 3967 | 2017.01.11 20:03 | sell limit | 1453 | 248.12 | 0.7465 | 0.7537 | 0.7441 | ||
| 3968 | 2017.01.11 20:03 | sell limit | 1454 | 248.12 | 0.7513 | 0.7537 | 0.7465 | ||
| 3969 | 2017.01.11 20:09 | sell | 1453 | 248.12 | 0.7465 | 0.7537 | 0.7441 | ||
| 3970 | 2017.01.11 20:09 | modify | 1451 | 248.12 | 0.7441 | 0.7537 | 0.7441 | ||
| 3971 | 2017.01.11 21:36 | t/p | 1451 | 248.12 | 0.7441 | 0.7537 | 0.7441 | 0.00 | 2729328.56 |
| 3972 | 2017.01.11 21:36 | t/p | 1453 | 248.12 | 0.7441 | 0.7537 | 0.7441 | 59548.80 | 2788877.36 |
| 3973 | 2017.01.11 21:36 | delete | 1454 | 248.12 | 0.7513 | 0.7537 | 0.7465 | ||
| 3974 | 2017.01.11 22:00 | sell limit | 1455 | 253.53 | 0.7486 | 0.7582 | 0.7448 | ||
| 3975 | 2017.01.11 22:00 | buy limit | 1456 | 253.53 | 0.7337 | 0.7241 | 0.7375 | ||
| 3976 | 2017.01.12 10:05 | sell | 1455 | 253.53 | 0.7486 | 0.7582 | 0.7448 | ||
| 3977 | 2017.01.12 10:05 | delete | 1456 | 253.53 | 0.7337 | 0.7241 | 0.7375 | ||
| 3978 | 2017.01.12 10:05 | sell limit | 1457 | 253.53 | 0.7510 | 0.7582 | 0.7486 | ||
| 3979 | 2017.01.12 10:05 | sell limit | 1458 | 253.53 | 0.7558 | 0.7582 | 0.7510 | ||
| 3980 | 2017.01.12 11:30 | sell | 1457 | 253.53 | 0.7510 | 0.7582 | 0.7486 | ||
| 3981 | 2017.01.12 11:30 | modify | 1455 | 253.53 | 0.7486 | 0.7582 | 0.7486 | ||
| 3982 | 2017.01.12 23:59 | t/p | 1455 | 253.53 | 0.7486 | 0.7582 | 0.7486 | 0.00 | 2788877.36 |
| 3983 | 2017.01.12 23:59 | t/p | 1457 | 253.53 | 0.7486 | 0.7582 | 0.7486 | 60847.20 | 2849724.56 |
| 3984 | 2017.01.12 23:59 | delete | 1458 | 253.53 | 0.7558 | 0.7582 | 0.7510 | ||
| 3985 | 2017.01.13 17:00 | buy limit | 1459 | 259.06 | 0.7434 | 0.7338 | 0.7472 | ||
| 3986 | 2017.01.13 17:00 | sell limit | 1460 | 259.06 | 0.7521 | 0.7617 | 0.7483 | ||
| 3987 | 2017.01.17 07:58 | sell | 1460 | 259.06 | 0.7521 | 0.7617 | 0.7483 | ||
| 3988 | 2017.01.17 07:58 | delete | 1459 | 259.06 | 0.7434 | 0.7338 | 0.7472 | ||
| 3989 | 2017.01.17 07:58 | sell limit | 1461 | 259.06 | 0.7545 | 0.7617 | 0.7521 | ||
| 3990 | 2017.01.17 07:58 | sell limit | 1462 | 259.06 | 0.7593 | 0.7617 | 0.7545 | ||
| 3991 | 2017.01.17 10:05 | sell | 1461 | 259.06 | 0.7545 | 0.7617 | 0.7521 | ||
| 3992 | 2017.01.17 10:05 | modify | 1460 | 259.06 | 0.7521 | 0.7617 | 0.7521 | ||
| 3993 | 2017.01.18 22:04 | t/p | 1460 | 259.06 | 0.7521 | 0.7617 | 0.7521 | -880.80 | 2848843.76 |
| 3994 | 2017.01.18 22:04 | t/p | 1461 | 259.06 | 0.7521 | 0.7617 | 0.7521 | 61293.60 | 2910137.35 |
| 3995 | 2017.01.18 22:04 | delete | 1462 | 259.06 | 0.7593 | 0.7617 | 0.7545 | ||
| 3996 | 2017.01.18 22:30 | buy limit | 1463 | 264.55 | 0.7489 | 0.7393 | 0.7527 | ||
| 3997 | 2017.01.18 22:30 | sell limit | 1464 | 264.55 | 0.7581 | 0.7677 | 0.7543 | ||
| 3998 | 2017.01.20 03:40 | sell | 1464 | 264.55 | 0.7581 | 0.7677 | 0.7543 | ||
| 3999 | 2017.01.20 03:40 | delete | 1463 | 264.55 | 0.7489 | 0.7393 | 0.7527 | ||
| 4000 | 2017.01.20 03:40 | sell limit | 1465 | 264.55 | 0.7605 | 0.7677 | 0.7581 | ||
| 4001 | 2017.01.20 03:40 | sell limit | 1466 | 264.55 | 0.7653 | 0.7677 | 0.7605 | ||
| 4002 | 2017.01.20 11:02 | t/p | 1464 | 264.55 | 0.7543 | 0.7677 | 0.7543 | 100529.00 | 3010666.35 |
| 4003 | 2017.01.20 11:02 | delete | 1466 | 264.55 | 0.7653 | 0.7677 | 0.7605 | ||
| 4004 | 2017.01.20 11:02 | delete | 1465 | 264.55 | 0.7605 | 0.7677 | 0.7581 | ||
| 4005 | 2017.01.20 11:30 | buy limit | 1467 | 273.69 | 0.7518 | 0.7422 | 0.7556 | ||
| 4006 | 2017.01.20 11:30 | sell limit | 1468 | 273.69 | 0.7603 | 0.7699 | 0.7565 | ||
| 4007 | 2017.01.24 04:12 | sell | 1468 | 273.69 | 0.7603 | 0.7699 | 0.7565 | ||
| 4008 | 2017.01.24 04:12 | delete | 1467 | 273.69 | 0.7518 | 0.7422 | 0.7556 | ||
| 4009 | 2017.01.24 04:12 | sell limit | 1469 | 273.69 | 0.7627 | 0.7699 | 0.7603 | ||
| 4010 | 2017.01.24 04:12 | sell limit | 1470 | 273.69 | 0.7675 | 0.7699 | 0.7627 | ||
| 4011 | 2017.01.24 08:47 | t/p | 1468 | 273.69 | 0.7565 | 0.7699 | 0.7565 | 104002.20 | 3114668.55 |
| 4012 | 2017.01.24 08:47 | delete | 1470 | 273.69 | 0.7675 | 0.7699 | 0.7627 | ||
| 4013 | 2017.01.24 08:47 | delete | 1469 | 273.69 | 0.7627 | 0.7699 | 0.7603 | ||
| 4014 | 2017.01.24 09:00 | buy limit | 1471 | 283.15 | 0.7542 | 0.7446 | 0.7580 | ||
| 4015 | 2017.01.24 09:00 | sell limit | 1472 | 283.15 | 0.7624 | 0.7720 | 0.7586 | ||
| 4016 | 2017.01.25 03:12 | buy | 1471 | 283.15 | 0.7542 | 0.7446 | 0.7580 | ||
| 4017 | 2017.01.25 03:12 | delete | 1472 | 283.15 | 0.7624 | 0.7720 | 0.7586 | ||
| 4018 | 2017.01.25 03:12 | buy limit | 1473 | 283.15 | 0.7518 | 0.7446 | 0.7542 | ||
| 4019 | 2017.01.25 03:12 | buy limit | 1474 | 283.15 | 0.7470 | 0.7446 | 0.7518 | ||
| 4020 | 2017.01.25 10:38 | buy | 1473 | 283.15 | 0.7518 | 0.7446 | 0.7542 | ||
| 4021 | 2017.01.25 10:38 | modify | 1471 | 283.15 | 0.7542 | 0.7446 | 0.7542 | ||
| 4022 | 2017.01.25 11:45 | t/p | 1471 | 283.15 | 0.7542 | 0.7446 | 0.7542 | 0.00 | 3114668.55 |
| 4023 | 2017.01.25 11:45 | t/p | 1473 | 283.15 | 0.7542 | 0.7446 | 0.7542 | 67956.00 | 3182624.55 |
| 4024 | 2017.01.25 11:45 | delete | 1474 | 283.15 | 0.7470 | 0.7446 | 0.7518 | ||
| 4025 | 2017.01.25 12:00 | buy limit | 1475 | 289.32 | 0.7500 | 0.7404 | 0.7538 | ||
| 4026 | 2017.01.25 12:00 | sell limit | 1476 | 289.32 | 0.7613 | 0.7709 | 0.7575 | ||
| 4027 | 2017.02.02 02:30 | sell | 1476 | 289.32 | 0.7613 | 0.7709 | 0.7575 | ||
| 4028 | 2017.02.02 02:30 | delete | 1475 | 289.32 | 0.7500 | 0.7404 | 0.7538 | ||
| 4029 | 2017.02.02 02:30 | sell limit | 1477 | 289.32 | 0.7637 | 0.7709 | 0.7613 | ||
| 4030 | 2017.02.02 02:30 | sell limit | 1478 | 289.32 | 0.7685 | 0.7709 | 0.7637 | ||
| 4031 | 2017.02.02 04:24 | sell | 1477 | 289.32 | 0.7637 | 0.7709 | 0.7613 | ||
| 4032 | 2017.02.02 04:24 | modify | 1476 | 289.32 | 0.7613 | 0.7709 | 0.7613 | ||
| 4033 | 2017.02.02 14:50 | sell | 1478 | 289.32 | 0.7685 | 0.7709 | 0.7637 | ||
| 4034 | 2017.02.02 14:50 | modify | 1477 | 289.32 | 0.7637 | 0.7709 | 0.7637 | ||
| 4035 | 2017.02.02 14:50 | modify | 1476 | 289.32 | 0.7613 | 0.7709 | 0.7637 | ||
| 4036 | 2017.02.03 15:22 | t/p | 1476 | 289.32 | 0.7637 | 0.7709 | 0.7637 | -70420.49 | 3112204.06 |
| 4037 | 2017.02.03 15:22 | t/p | 1477 | 289.32 | 0.7637 | 0.7709 | 0.7637 | -983.69 | 3111220.38 |
| 4038 | 2017.02.03 15:22 | t/p | 1478 | 289.32 | 0.7637 | 0.7709 | 0.7637 | 137889.91 | 3249110.29 |
| 4039 | 2017.02.03 16:00 | sell limit | 1479 | 295.37 | 0.7699 | 0.7795 | 0.7661 | ||
| 4040 | 2017.02.03 16:00 | buy limit | 1480 | 295.37 | 0.7604 | 0.7508 | 0.7642 | ||
| 4041 | 2017.02.15 18:14 | sell | 1479 | 295.37 | 0.7699 | 0.7795 | 0.7661 | ||
| 4042 | 2017.02.15 18:14 | delete | 1480 | 295.37 | 0.7604 | 0.7508 | 0.7642 | ||
| 4043 | 2017.02.15 18:14 | sell limit | 1481 | 295.37 | 0.7723 | 0.7795 | 0.7699 | ||
| 4044 | 2017.02.15 18:14 | sell limit | 1482 | 295.37 | 0.7771 | 0.7795 | 0.7723 | ||
| 4045 | 2017.02.16 02:16 | sell | 1481 | 295.37 | 0.7723 | 0.7795 | 0.7699 | ||
| 4046 | 2017.02.16 02:16 | modify | 1479 | 295.37 | 0.7699 | 0.7795 | 0.7699 | ||
| 4047 | 2017.02.16 08:47 | t/p | 1479 | 295.37 | 0.7699 | 0.7795 | 0.7699 | -3012.77 | 3246097.51 |
| 4048 | 2017.02.16 08:47 | t/p | 1481 | 295.37 | 0.7699 | 0.7795 | 0.7699 | 70888.80 | 3316986.31 |
| 4049 | 2017.02.16 08:47 | delete | 1482 | 295.37 | 0.7771 | 0.7795 | 0.7723 | ||
| 4050 | 2017.02.16 12:30 | buy limit | 1483 | 301.54 | 0.7669 | 0.7573 | 0.7707 | ||
| 4051 | 2017.02.16 12:30 | sell limit | 1484 | 301.54 | 0.7747 | 0.7843 | 0.7709 | ||
| 4052 | 2017.02.17 11:50 | buy | 1483 | 301.54 | 0.7669 | 0.7573 | 0.7707 | ||
| 4053 | 2017.02.17 11:50 | delete | 1484 | 301.54 | 0.7747 | 0.7843 | 0.7709 | ||
| 4054 | 2017.02.17 11:50 | buy limit | 1485 | 301.54 | 0.7645 | 0.7573 | 0.7669 | ||
| 4055 | 2017.02.17 11:50 | buy limit | 1486 | 301.54 | 0.7597 | 0.7573 | 0.7645 | ||
| 4056 | 2017.02.22 10:32 | t/p | 1483 | 301.54 | 0.7707 | 0.7573 | 0.7707 | 114650.33 | 3431636.65 |
| 4057 | 2017.02.22 10:32 | delete | 1486 | 301.54 | 0.7597 | 0.7573 | 0.7645 | ||
| 4058 | 2017.02.22 10:32 | delete | 1485 | 301.54 | 0.7645 | 0.7573 | 0.7669 | ||
| 4059 | 2017.02.23 03:30 | buy limit | 1487 | 311.96 | 0.7650 | 0.7554 | 0.7688 | ||
| 4060 | 2017.02.23 03:30 | sell limit | 1488 | 311.96 | 0.7729 | 0.7825 | 0.7691 | ||
| 4061 | 2017.02.23 15:23 | sell | 1488 | 311.96 | 0.7729 | 0.7825 | 0.7691 | ||
| 4062 | 2017.02.23 15:23 | delete | 1487 | 311.96 | 0.7650 | 0.7554 | 0.7688 | ||
| 4063 | 2017.02.23 15:23 | sell limit | 1489 | 311.96 | 0.7753 | 0.7825 | 0.7729 | ||
| 4064 | 2017.02.23 15:23 | sell limit | 1490 | 311.96 | 0.7801 | 0.7825 | 0.7753 | ||
| 4065 | 2017.02.24 13:17 | t/p | 1488 | 311.96 | 0.7691 | 0.7825 | 0.7691 | 117484.14 | 3549120.78 |
| 4066 | 2017.02.24 13:17 | delete | 1490 | 311.96 | 0.7801 | 0.7825 | 0.7753 | ||
| 4067 | 2017.02.24 13:17 | delete | 1489 | 311.96 | 0.7753 | 0.7825 | 0.7729 | ||
| 4068 | 2017.02.24 16:30 | buy limit | 1491 | 322.64 | 0.7649 | 0.7553 | 0.7687 | ||
| 4069 | 2017.02.24 16:30 | sell limit | 1492 | 322.64 | 0.7734 | 0.7830 | 0.7696 | ||
| 4070 | 2017.02.28 23:25 | buy | 1491 | 322.64 | 0.7649 | 0.7553 | 0.7687 | ||
| 4071 | 2017.02.28 23:25 | delete | 1492 | 322.64 | 0.7734 | 0.7830 | 0.7696 | ||
| 4072 | 2017.02.28 23:25 | buy limit | 1493 | 322.64 | 0.7625 | 0.7553 | 0.7649 | ||
| 4073 | 2017.02.28 23:25 | buy limit | 1494 | 322.64 | 0.7577 | 0.7553 | 0.7625 | ||
| 4074 | 2017.03.01 04:24 | t/p | 1491 | 322.64 | 0.7687 | 0.7553 | 0.7687 | 122626.43 | 3671747.21 |
| 4075 | 2017.03.01 04:24 | delete | 1494 | 322.64 | 0.7577 | 0.7553 | 0.7625 | ||
| 4076 | 2017.03.01 04:24 | delete | 1493 | 322.64 | 0.7625 | 0.7553 | 0.7649 | ||
| 4077 | 2017.03.01 04:30 | sell limit | 1495 | 333.79 | 0.7714 | 0.7810 | 0.7676 | ||
| 4078 | 2017.03.01 04:30 | buy limit | 1496 | 333.79 | 0.7621 | 0.7525 | 0.7659 | ||
| 4079 | 2017.03.02 11:38 | buy | 1496 | 333.79 | 0.7621 | 0.7525 | 0.7659 | ||
| 4080 | 2017.03.02 11:38 | delete | 1495 | 333.79 | 0.7714 | 0.7810 | 0.7676 | ||
| 4081 | 2017.03.02 11:38 | buy limit | 1497 | 333.79 | 0.7597 | 0.7525 | 0.7621 | ||
| 4082 | 2017.03.02 11:38 | buy limit | 1498 | 333.79 | 0.7549 | 0.7525 | 0.7597 | ||
| 4083 | 2017.03.02 14:20 | buy | 1497 | 333.79 | 0.7597 | 0.7525 | 0.7621 | ||
| 4084 | 2017.03.02 14:20 | modify | 1496 | 333.79 | 0.7621 | 0.7525 | 0.7621 | ||
| 4085 | 2017.03.03 04:27 | buy | 1498 | 333.79 | 0.7549 | 0.7525 | 0.7597 | ||
| 4086 | 2017.03.03 04:27 | modify | 1497 | 333.79 | 0.7597 | 0.7525 | 0.7597 | ||
| 4087 | 2017.03.03 04:27 | modify | 1496 | 333.79 | 0.7621 | 0.7525 | 0.7597 | ||
| 4088 | 2017.03.03 23:46 | t/p | 1496 | 333.79 | 0.7597 | 0.7525 | 0.7597 | -80085.57 | 3591661.65 |
| 4089 | 2017.03.03 23:46 | t/p | 1497 | 333.79 | 0.7597 | 0.7525 | 0.7597 | 24.03 | 3591685.68 |
| 4090 | 2017.03.03 23:46 | t/p | 1498 | 333.79 | 0.7597 | 0.7525 | 0.7597 | 160219.20 | 3751904.88 |
| 4091 | 2017.03.06 00:02 | sell limit | 1499 | 341.08 | 0.7613 | 0.7709 | 0.7575 | ||
| 4092 | 2017.03.06 00:02 | buy limit | 1500 | 341.08 | 0.7530 | 0.7434 | 0.7568 | ||
| 4093 | 2017.03.07 05:29 | sell | 1499 | 341.08 | 0.7613 | 0.7709 | 0.7575 | ||
| 4094 | 2017.03.07 05:29 | delete | 1500 | 341.08 | 0.7530 | 0.7434 | 0.7568 | ||
| 4095 | 2017.03.07 05:29 | sell limit | 1501 | 341.08 | 0.7637 | 0.7709 | 0.7613 | ||
| 4096 | 2017.03.07 05:29 | sell limit | 1502 | 341.08 | 0.7685 | 0.7709 | 0.7637 | ||
| 4097 | 2017.03.08 09:45 | t/p | 1499 | 341.08 | 0.7575 | 0.7709 | 0.7575 | 128450.73 | 3880355.61 |
| 4098 | 2017.03.08 09:45 | delete | 1502 | 341.08 | 0.7685 | 0.7709 | 0.7637 | ||
| 4099 | 2017.03.08 09:45 | delete | 1501 | 341.08 | 0.7637 | 0.7709 | 0.7613 | ||
| 4100 | 2017.03.08 10:30 | buy limit | 1503 | 352.76 | 0.7541 | 0.7445 | 0.7579 | ||
| 4101 | 2017.03.08 10:30 | sell limit | 1504 | 352.76 | 0.7623 | 0.7719 | 0.7585 | ||
| 4102 | 2017.03.08 16:03 | buy | 1503 | 352.76 | 0.7541 | 0.7445 | 0.7579 | ||
| 4103 | 2017.03.08 16:03 | delete | 1504 | 352.76 | 0.7623 | 0.7719 | 0.7585 | ||
| 4104 | 2017.03.08 16:03 | buy limit | 1505 | 352.76 | 0.7517 | 0.7445 | 0.7541 | ||
| 4105 | 2017.03.08 16:03 | buy limit | 1506 | 352.76 | 0.7469 | 0.7445 | 0.7517 | ||
| 4106 | 2017.03.09 04:38 | buy | 1505 | 352.76 | 0.7517 | 0.7445 | 0.7541 | ||
| 4107 | 2017.03.09 04:38 | modify | 1503 | 352.76 | 0.7541 | 0.7445 | 0.7541 | ||
| 4108 | 2017.03.10 15:32 | t/p | 1503 | 352.76 | 0.7541 | 0.7445 | 0.7541 | 101.59 | 3880457.20 |
| 4109 | 2017.03.10 15:32 | t/p | 1505 | 352.76 | 0.7541 | 0.7445 | 0.7541 | 84687.80 | 3965145.00 |
| 4110 | 2017.03.10 15:32 | delete | 1506 | 352.76 | 0.7469 | 0.7445 | 0.7517 | ||
| 4111 | 2017.03.10 16:00 | sell limit | 1507 | 360.46 | 0.7572 | 0.7668 | 0.7534 | ||
| 4112 | 2017.03.10 16:00 | buy limit | 1508 | 360.46 | 0.7496 | 0.7400 | 0.7534 | ||
| 4113 | 2017.03.13 05:17 | sell | 1507 | 360.46 | 0.7572 | 0.7668 | 0.7534 | ||
| 4114 | 2017.03.13 05:17 | delete | 1508 | 360.46 | 0.7496 | 0.7400 | 0.7534 | ||
| 4115 | 2017.03.13 05:17 | sell limit | 1509 | 360.46 | 0.7596 | 0.7668 | 0.7572 | ||
| 4116 | 2017.03.13 05:17 | sell limit | 1510 | 360.46 | 0.7644 | 0.7668 | 0.7596 | ||
| 4117 | 2017.03.15 15:35 | sell | 1509 | 360.46 | 0.7596 | 0.7668 | 0.7572 | ||
| 4118 | 2017.03.15 15:35 | modify | 1507 | 360.46 | 0.7572 | 0.7668 | 0.7572 | ||
| 4119 | 2017.03.15 20:01 | sell | 1510 | 360.46 | 0.7644 | 0.7668 | 0.7596 | ||
| 4120 | 2017.03.15 20:01 | modify | 1509 | 360.46 | 0.7596 | 0.7668 | 0.7596 | ||
| 4121 | 2017.03.15 20:01 | modify | 1507 | 360.46 | 0.7572 | 0.7668 | 0.7596 | ||
| 4122 | 2017.03.15 20:41 | s/l | 1507 | 360.46 | 0.7668 | 0.7668 | 0.7596 | -348492.73 | 3616652.27 |
| 4123 | 2017.03.15 20:41 | s/l | 1509 | 360.46 | 0.7668 | 0.7668 | 0.7596 | -259531.20 | 3357121.07 |
| 4124 | 2017.03.15 20:41 | s/l | 1510 | 360.46 | 0.7668 | 0.7668 | 0.7596 | -86510.40 | 3270610.67 |
| 4125 | 2017.03.15 21:00 | sell limit | 1511 | 594.64 | 0.7712 | 0.0000 | 0.7616 | ||
| 4126 | 2017.03.15 21:00 | buy limit | 1512 | 594.64 | 0.7559 | 0.0000 | 0.7655 | ||
| 4127 | 2017.03.15 21:58 | sell | 1511 | 594.64 | 0.7712 | 0.0000 | 0.7616 | ||
| 4128 | 2017.03.15 21:58 | delete | 1512 | 594.64 | 0.7559 | 0.0000 | 0.7655 | ||
| 4129 | 2017.03.15 21:58 | sell limit | 1513 | 594.64 | 0.7772 | 0.7944 | 0.7688 | ||
| 4130 | 2017.03.15 21:58 | sell limit | 1514 | 594.64 | 0.7892 | 0.7944 | 0.7754 | ||
| 4131 | 2017.03.15 21:59 | modify | 1511 | 594.64 | 0.7712 | 0.7944 | 0.7616 | ||
| 4132 | 2017.03.24 04:24 | t/p | 1511 | 594.64 | 0.7616 | 0.7944 | 0.7616 | 548614.86 | 3819225.54 |
| 4133 | 2017.03.24 04:24 | delete | 1514 | 594.64 | 0.7892 | 0.7944 | 0.7754 | ||
| 4134 | 2017.03.24 04:24 | delete | 1513 | 594.64 | 0.7772 | 0.7944 | 0.7688 | ||
| 4135 | 2017.03.28 10:00 | buy limit | 1515 | 347.20 | 0.7572 | 0.7476 | 0.7610 | ||
| 4136 | 2017.03.28 10:00 | sell limit | 1516 | 347.20 | 0.7649 | 0.7745 | 0.7611 | ||
| 4137 | 2017.03.28 18:16 | sell | 1516 | 347.20 | 0.7649 | 0.7745 | 0.7611 | ||
| 4138 | 2017.03.28 18:16 | delete | 1515 | 347.20 | 0.7572 | 0.7476 | 0.7610 | ||
| 4139 | 2017.03.28 18:16 | sell limit | 1517 | 347.20 | 0.7673 | 0.7745 | 0.7649 | ||
| 4140 | 2017.03.28 18:16 | sell limit | 1518 | 347.20 | 0.7721 | 0.7745 | 0.7673 | ||
| 4141 | 2017.03.29 21:23 | sell | 1517 | 347.20 | 0.7673 | 0.7745 | 0.7649 | ||
| 4142 | 2017.03.29 21:23 | modify | 1516 | 347.20 | 0.7649 | 0.7745 | 0.7649 | ||
| 4143 | 2017.03.30 23:03 | t/p | 1516 | 347.20 | 0.7649 | 0.7745 | 0.7649 | -4721.92 | 3814503.62 |
| 4144 | 2017.03.30 23:03 | t/p | 1517 | 347.20 | 0.7649 | 0.7745 | 0.7649 | 79786.56 | 3894290.18 |
| 4145 | 2017.03.30 23:03 | delete | 1518 | 347.20 | 0.7721 | 0.7745 | 0.7673 | ||
| 4146 | 2017.04.03 07:00 | buy limit | 1519 | 354.02 | 0.7586 | 0.7490 | 0.7624 | ||
| 4147 | 2017.04.03 07:00 | sell limit | 1520 | 354.02 | 0.7664 | 0.7760 | 0.7626 | ||
| 4148 | 2017.04.04 06:34 | buy | 1519 | 354.02 | 0.7586 | 0.7490 | 0.7624 | ||
| 4149 | 2017.04.04 06:34 | delete | 1520 | 354.02 | 0.7664 | 0.7760 | 0.7626 | ||
| 4150 | 2017.04.04 06:34 | buy limit | 1521 | 354.02 | 0.7562 | 0.7490 | 0.7586 | ||
| 4151 | 2017.04.04 06:34 | buy limit | 1522 | 354.02 | 0.7514 | 0.7490 | 0.7562 | ||
| 4152 | 2017.04.04 10:01 | buy | 1521 | 354.02 | 0.7562 | 0.7490 | 0.7586 | ||
| 4153 | 2017.04.04 10:01 | modify | 1519 | 354.02 | 0.7586 | 0.7490 | 0.7586 | ||
| 4154 | 2017.04.05 09:14 | t/p | 1519 | 354.02 | 0.7586 | 0.7490 | 0.7586 | 25.49 | 3894315.67 |
| 4155 | 2017.04.05 09:14 | t/p | 1521 | 354.02 | 0.7586 | 0.7490 | 0.7586 | 84990.29 | 3979305.96 |
| 4156 | 2017.04.05 09:14 | delete | 1522 | 354.02 | 0.7514 | 0.7490 | 0.7562 | ||
| 4157 | 2017.04.06 04:30 | buy limit | 1523 | 361.75 | 0.7522 | 0.7426 | 0.7560 | ||
| 4158 | 2017.04.06 04:30 | sell limit | 1524 | 361.75 | 0.7601 | 0.7697 | 0.7563 | ||
| 4159 | 2017.04.07 03:26 | buy | 1523 | 361.75 | 0.7522 | 0.7426 | 0.7560 | ||
| 4160 | 2017.04.07 03:26 | delete | 1524 | 361.75 | 0.7601 | 0.7697 | 0.7563 | ||
| 4161 | 2017.04.07 03:26 | buy limit | 1525 | 361.75 | 0.7498 | 0.7426 | 0.7522 | ||
| 4162 | 2017.04.07 03:26 | buy limit | 1526 | 361.75 | 0.7450 | 0.7426 | 0.7498 | ||
| 4163 | 2017.04.07 20:59 | buy | 1525 | 361.75 | 0.7498 | 0.7426 | 0.7522 | ||
| 4164 | 2017.04.07 20:59 | modify | 1523 | 361.75 | 0.7522 | 0.7426 | 0.7522 | ||
| 4165 | 2017.04.12 22:37 | t/p | 1523 | 361.75 | 0.7522 | 0.7426 | 0.7522 | 78.14 | 3979384.09 |
| 4166 | 2017.04.12 22:37 | t/p | 1525 | 361.75 | 0.7522 | 0.7426 | 0.7522 | 86898.14 | 4066282.23 |
| 4167 | 2017.04.12 22:37 | delete | 1526 | 361.75 | 0.7450 | 0.7426 | 0.7498 | ||
| 4168 | 2017.04.12 23:00 | sell limit | 1527 | 369.66 | 0.7543 | 0.7639 | 0.7505 | ||
| 4169 | 2017.04.12 23:00 | buy limit | 1528 | 369.66 | 0.7458 | 0.7362 | 0.7496 | ||
| 4170 | 2017.04.13 01:46 | sell | 1527 | 369.66 | 0.7543 | 0.7639 | 0.7505 | ||
| 4171 | 2017.04.13 01:46 | delete | 1528 | 369.66 | 0.7458 | 0.7362 | 0.7496 | ||
| 4172 | 2017.04.13 01:46 | sell limit | 1529 | 369.66 | 0.7567 | 0.7639 | 0.7543 | ||
| 4173 | 2017.04.13 01:46 | sell limit | 1530 | 369.66 | 0.7615 | 0.7639 | 0.7567 | ||
| 4174 | 2017.04.13 03:30 | sell | 1529 | 369.66 | 0.7567 | 0.7639 | 0.7543 | ||
| 4175 | 2017.04.13 03:30 | modify | 1527 | 369.66 | 0.7543 | 0.7639 | 0.7543 | ||
| 4176 | 2017.04.18 09:55 | t/p | 1527 | 369.66 | 0.7543 | 0.7639 | 0.7543 | -3770.53 | 4062511.70 |
| 4177 | 2017.04.18 09:55 | t/p | 1529 | 369.66 | 0.7543 | 0.7639 | 0.7543 | 84947.87 | 4147459.57 |
| 4178 | 2017.04.18 09:55 | delete | 1530 | 369.66 | 0.7615 | 0.7639 | 0.7567 | ||
| 4179 | 2017.04.18 10:00 | buy limit | 1531 | 377.04 | 0.7524 | 0.7428 | 0.7562 | ||
| 4180 | 2017.04.18 10:00 | sell limit | 1532 | 377.04 | 0.7611 | 0.7707 | 0.7573 | ||
| 4181 | 2017.04.19 06:58 | buy | 1531 | 377.04 | 0.7524 | 0.7428 | 0.7562 | ||
| 4182 | 2017.04.19 06:58 | delete | 1532 | 377.04 | 0.7611 | 0.7707 | 0.7573 | ||
| 4183 | 2017.04.19 06:58 | buy limit | 1533 | 377.04 | 0.7500 | 0.7428 | 0.7524 | ||
| 4184 | 2017.04.19 06:58 | buy limit | 1534 | 377.04 | 0.7452 | 0.7428 | 0.7500 | ||
| 4185 | 2017.04.19 17:44 | buy | 1533 | 377.04 | 0.7500 | 0.7428 | 0.7524 | ||
| 4186 | 2017.04.19 17:44 | modify | 1531 | 377.04 | 0.7524 | 0.7428 | 0.7524 | ||
| 4187 | 2017.04.20 09:07 | t/p | 1531 | 377.04 | 0.7524 | 0.7428 | 0.7524 | 81.44 | 4147541.01 |
| 4188 | 2017.04.20 09:07 | t/p | 1533 | 377.04 | 0.7524 | 0.7428 | 0.7524 | 90571.04 | 4238112.05 |
| 4189 | 2017.04.20 09:07 | delete | 1534 | 377.04 | 0.7452 | 0.7428 | 0.7500 | ||
| 4190 | 2017.04.23 23:30 | sell limit | 1535 | 385.28 | 0.7589 | 0.7685 | 0.7551 | ||
| 4191 | 2017.04.23 23:30 | buy limit | 1536 | 385.28 | 0.7501 | 0.7405 | 0.7539 | ||
| 4192 | 2017.04.26 08:52 | buy | 1536 | 385.28 | 0.7501 | 0.7405 | 0.7539 | ||
| 4193 | 2017.04.26 08:52 | delete | 1535 | 385.28 | 0.7589 | 0.7685 | 0.7551 | ||
| 4194 | 2017.04.26 08:52 | buy limit | 1537 | 385.28 | 0.7477 | 0.7405 | 0.7501 | ||
| 4195 | 2017.04.26 08:52 | buy limit | 1538 | 385.28 | 0.7429 | 0.7405 | 0.7477 | ||
| 4196 | 2017.04.26 14:34 | buy | 1537 | 385.28 | 0.7477 | 0.7405 | 0.7501 | ||
| 4197 | 2017.04.26 14:34 | modify | 1536 | 385.28 | 0.7501 | 0.7405 | 0.7501 | ||
| 4198 | 2017.05.01 09:37 | t/p | 1536 | 385.28 | 0.7501 | 0.7405 | 0.7501 | 138.70 | 4238250.75 |
| 4199 | 2017.05.01 09:37 | t/p | 1537 | 385.28 | 0.7501 | 0.7405 | 0.7501 | 92605.90 | 4330856.65 |
| 4200 | 2017.05.01 09:37 | delete | 1538 | 385.28 | 0.7429 | 0.7405 | 0.7477 | ||
| 4201 | 2017.05.01 10:30 | sell limit | 1539 | 393.71 | 0.7524 | 0.7620 | 0.7486 | ||
| 4202 | 2017.05.01 10:30 | buy limit | 1540 | 393.71 | 0.7445 | 0.7349 | 0.7483 | ||
| 4203 | 2017.05.01 13:56 | sell | 1539 | 393.71 | 0.7524 | 0.7620 | 0.7486 | ||
| 4204 | 2017.05.01 13:56 | delete | 1540 | 393.71 | 0.7445 | 0.7349 | 0.7483 | ||
| 4205 | 2017.05.01 13:56 | sell limit | 1541 | 393.71 | 0.7548 | 0.7620 | 0.7524 | ||
| 4206 | 2017.05.01 13:56 | sell limit | 1542 | 393.71 | 0.7596 | 0.7620 | 0.7548 | ||
| 4207 | 2017.05.02 02:43 | sell | 1541 | 393.71 | 0.7548 | 0.7620 | 0.7524 | ||
| 4208 | 2017.05.02 02:43 | modify | 1539 | 393.71 | 0.7524 | 0.7620 | 0.7524 | ||
| 4209 | 2017.05.02 12:47 | t/p | 1539 | 393.71 | 0.7524 | 0.7620 | 0.7524 | -1338.61 | 4329518.04 |
| 4210 | 2017.05.02 12:47 | t/p | 1541 | 393.71 | 0.7524 | 0.7620 | 0.7524 | 94490.40 | 4424008.44 |
| 4211 | 2017.05.02 12:47 | delete | 1542 | 393.71 | 0.7596 | 0.7620 | 0.7548 | ||
| 4212 | 2017.05.02 14:00 | buy limit | 1543 | 402.18 | 0.7495 | 0.7399 | 0.7533 | ||
| 4213 | 2017.05.02 14:00 | sell limit | 1544 | 402.18 | 0.7571 | 0.7667 | 0.7533 | ||
| 4214 | 2017.05.03 08:02 | buy | 1543 | 402.18 | 0.7495 | 0.7399 | 0.7533 | ||
| 4215 | 2017.05.03 08:02 | delete | 1544 | 402.18 | 0.7571 | 0.7667 | 0.7533 | ||
| 4216 | 2017.05.03 08:02 | buy limit | 1545 | 402.18 | 0.7471 | 0.7399 | 0.7495 | ||
| 4217 | 2017.05.03 08:02 | buy limit | 1546 | 402.18 | 0.7423 | 0.7399 | 0.7471 | ||
| 4218 | 2017.05.03 12:53 | buy | 1545 | 402.18 | 0.7471 | 0.7399 | 0.7495 | ||
| 4219 | 2017.05.03 12:53 | modify | 1543 | 402.18 | 0.7495 | 0.7399 | 0.7495 | ||
| 4220 | 2017.05.03 21:26 | buy | 1546 | 402.18 | 0.7423 | 0.7399 | 0.7471 | ||
| 4221 | 2017.05.03 21:26 | modify | 1545 | 402.18 | 0.7471 | 0.7399 | 0.7471 | ||
| 4222 | 2017.05.03 21:26 | modify | 1543 | 402.18 | 0.7495 | 0.7399 | 0.7471 | ||
| 4223 | 2017.05.04 08:34 | s/l | 1543 | 402.18 | 0.7399 | 0.7399 | 0.7471 | -386005.93 | 4038002.51 |
| 4224 | 2017.05.04 08:34 | s/l | 1545 | 402.18 | 0.7399 | 0.7399 | 0.7471 | -289482.73 | 3748519.78 |
| 4225 | 2017.05.04 08:34 | s/l | 1546 | 402.18 | 0.7399 | 0.7399 | 0.7471 | -96436.33 | 3652083.45 |
| 4226 | 2017.05.09 12:00 | buy limit | 1547 | 664.00 | 0.7314 | 0.0000 | 0.7410 | ||
| 4227 | 2017.05.09 12:00 | sell limit | 1548 | 664.00 | 0.7413 | 0.0000 | 0.7317 | ||
| 4228 | 2017.05.12 14:40 | sell | 1548 | 664.00 | 0.7413 | 0.0000 | 0.7317 | ||
| 4229 | 2017.05.12 14:40 | delete | 1547 | 664.00 | 0.7314 | 0.0000 | 0.7410 | ||
| 4230 | 2017.05.12 14:40 | sell limit | 1549 | 664.00 | 0.7473 | 0.7645 | 0.7389 | ||
| 4231 | 2017.05.12 14:40 | sell limit | 1550 | 664.00 | 0.7593 | 0.7645 | 0.7455 | ||
| 4232 | 2017.05.12 14:40 | modify | 1548 | 664.00 | 0.7413 | 0.7645 | 0.7317 | ||
| 4233 | 2017.05.22 13:24 | sell | 1549 | 664.00 | 0.7473 | 0.7645 | 0.7389 | ||
| 4234 | 2017.05.22 13:24 | modify | 1548 | 664.00 | 0.7413 | 0.7645 | 0.7389 | ||
| 4235 | 2017.06.01 04:43 | t/p | 1548 | 664.00 | 0.7389 | 0.7645 | 0.7389 | 114208.00 | 3766291.45 |
| 4236 | 2017.06.01 04:43 | t/p | 1549 | 664.00 | 0.7389 | 0.7645 | 0.7389 | 530668.80 | 4296960.25 |
| 4237 | 2017.06.01 04:43 | delete | 1550 | 664.00 | 0.7593 | 0.7645 | 0.7455 | ||
| 4238 | 2017.06.01 05:00 | buy limit | 1551 | 390.63 | 0.7369 | 0.7273 | 0.7407 | ||
| 4239 | 2017.06.01 05:00 | sell limit | 1552 | 390.63 | 0.7469 | 0.7565 | 0.7431 | ||
| 4240 | 2017.06.01 23:04 | buy | 1551 | 390.63 | 0.7369 | 0.7273 | 0.7407 | ||
| 4241 | 2017.06.01 23:04 | delete | 1552 | 390.63 | 0.7469 | 0.7565 | 0.7431 | ||
| 4242 | 2017.06.01 23:04 | buy limit | 1553 | 390.63 | 0.7345 | 0.7273 | 0.7369 | ||
| 4243 | 2017.06.01 23:04 | buy limit | 1554 | 390.63 | 0.7297 | 0.7273 | 0.7345 | ||
| 4244 | 2017.06.02 14:30 | t/p | 1551 | 390.63 | 0.7407 | 0.7273 | 0.7407 | 148467.53 | 4445427.77 |
| 4245 | 2017.06.02 14:30 | delete | 1554 | 390.63 | 0.7297 | 0.7273 | 0.7345 | ||
| 4246 | 2017.06.02 14:30 | delete | 1553 | 390.63 | 0.7345 | 0.7273 | 0.7369 | ||
| 4247 | 2017.06.02 15:00 | sell limit | 1555 | 404.13 | 0.7438 | 0.7534 | 0.7400 | ||
| 4248 | 2017.06.02 15:00 | buy limit | 1556 | 404.13 | 0.7359 | 0.7263 | 0.7397 | ||
| 4249 | 2017.06.02 16:59 | sell | 1555 | 404.13 | 0.7438 | 0.7534 | 0.7400 | ||
| 4250 | 2017.06.02 16:59 | delete | 1556 | 404.13 | 0.7359 | 0.7263 | 0.7397 | ||
| 4251 | 2017.06.02 16:59 | sell limit | 1557 | 404.13 | 0.7462 | 0.7534 | 0.7438 | ||
| 4252 | 2017.06.02 16:59 | sell limit | 1558 | 404.13 | 0.7510 | 0.7534 | 0.7462 | ||
| 4253 | 2017.06.05 07:51 | sell | 1557 | 404.13 | 0.7462 | 0.7534 | 0.7438 | ||
| 4254 | 2017.06.05 07:51 | modify | 1555 | 404.13 | 0.7438 | 0.7534 | 0.7438 | ||
| 4255 | 2017.06.06 15:24 | sell | 1558 | 404.13 | 0.7510 | 0.7534 | 0.7462 | ||
| 4256 | 2017.06.06 15:24 | modify | 1557 | 404.13 | 0.7462 | 0.7534 | 0.7462 | ||
| 4257 | 2017.06.06 15:24 | modify | 1555 | 404.13 | 0.7438 | 0.7534 | 0.7462 | ||
| 4258 | 2017.06.07 03:32 | s/l | 1555 | 404.13 | 0.7534 | 0.7534 | 0.7462 | -392086.93 | 4053340.85 |
| 4259 | 2017.06.07 03:32 | s/l | 1557 | 404.13 | 0.7534 | 0.7534 | 0.7462 | -293721.68 | 3759619.16 |
| 4260 | 2017.06.07 03:32 | s/l | 1558 | 404.13 | 0.7534 | 0.7534 | 0.7462 | -98365.24 | 3661253.92 |
| 4261 | 2017.06.14 15:00 | sell limit | 1559 | 665.68 | 0.7643 | 0.0000 | 0.7547 | ||
| 4262 | 2017.06.14 15:00 | buy limit | 1560 | 665.68 | 0.7517 | 0.0000 | 0.7613 | ||
| 4263 | 2017.06.28 21:26 | sell | 1559 | 665.68 | 0.7643 | 0.0000 | 0.7547 | ||
| 4264 | 2017.06.28 21:26 | delete | 1560 | 665.68 | 0.7517 | 0.0000 | 0.7613 | ||
| 4265 | 2017.06.28 21:26 | sell limit | 1561 | 665.68 | 0.7703 | 0.7875 | 0.7619 | ||
| 4266 | 2017.06.28 21:26 | sell limit | 1562 | 665.68 | 0.7823 | 0.7875 | 0.7685 | ||
| 4267 | 2017.06.28 21:26 | modify | 1559 | 665.68 | 0.7643 | 0.7875 | 0.7547 | ||
| 4268 | 2017.06.30 03:00 | sell | 1561 | 665.68 | 0.7703 | 0.7875 | 0.7619 | ||
| 4269 | 2017.06.30 03:00 | modify | 1559 | 665.68 | 0.7643 | 0.7875 | 0.7619 | ||
| 4270 | 2017.07.04 07:15 | t/p | 1559 | 665.68 | 0.7619 | 0.7875 | 0.7619 | 146183.33 | 3807437.25 |
| 4271 | 2017.07.04 07:15 | t/p | 1561 | 665.68 | 0.7619 | 0.7875 | 0.7619 | 554644.58 | 4362081.83 |
| 4272 | 2017.07.04 07:15 | delete | 1562 | 665.68 | 0.7823 | 0.7875 | 0.7685 | ||
| 4273 | 2017.07.04 07:30 | buy limit | 1563 | 396.55 | 0.7594 | 0.7498 | 0.7632 | ||
| 4274 | 2017.07.04 07:30 | sell limit | 1564 | 396.55 | 0.7697 | 0.7793 | 0.7659 | ||
| 4275 | 2017.07.04 10:49 | buy | 1563 | 396.55 | 0.7594 | 0.7498 | 0.7632 | ||
| 4276 | 2017.07.04 10:49 | delete | 1564 | 396.55 | 0.7697 | 0.7793 | 0.7659 | ||
| 4277 | 2017.07.04 10:49 | buy limit | 1565 | 396.55 | 0.7570 | 0.7498 | 0.7594 | ||
| 4278 | 2017.07.04 10:49 | buy limit | 1566 | 396.55 | 0.7522 | 0.7498 | 0.7570 | ||
| 4279 | 2017.07.05 08:37 | t/p | 1563 | 396.55 | 0.7632 | 0.7498 | 0.7632 | 150717.55 | 4512799.38 |
| 4280 | 2017.07.05 08:37 | delete | 1566 | 396.55 | 0.7522 | 0.7498 | 0.7570 | ||
| 4281 | 2017.07.05 08:37 | delete | 1565 | 396.55 | 0.7570 | 0.7498 | 0.7594 | ||
| 4282 | 2017.07.05 09:00 | sell limit | 1567 | 410.25 | 0.7647 | 0.7743 | 0.7609 | ||
| 4283 | 2017.07.05 09:00 | buy limit | 1568 | 410.25 | 0.7568 | 0.7472 | 0.7606 | ||
| 4284 | 2017.07.12 02:45 | sell | 1567 | 410.25 | 0.7647 | 0.7743 | 0.7609 | ||
| 4285 | 2017.07.12 02:45 | delete | 1568 | 410.25 | 0.7568 | 0.7472 | 0.7606 | ||
| 4286 | 2017.07.12 02:45 | sell limit | 1569 | 410.25 | 0.7671 | 0.7743 | 0.7647 | ||
| 4287 | 2017.07.12 02:45 | sell limit | 1570 | 410.25 | 0.7719 | 0.7743 | 0.7671 | ||
| 4288 | 2017.07.12 14:37 | sell | 1569 | 410.25 | 0.7671 | 0.7743 | 0.7647 | ||
| 4289 | 2017.07.12 14:37 | modify | 1567 | 410.25 | 0.7647 | 0.7743 | 0.7647 | ||
| 4290 | 2017.07.13 09:16 | sell | 1570 | 410.25 | 0.7719 | 0.7743 | 0.7671 | ||
| 4291 | 2017.07.13 09:16 | modify | 1569 | 410.25 | 0.7671 | 0.7743 | 0.7671 | ||
| 4292 | 2017.07.13 09:16 | modify | 1567 | 410.25 | 0.7647 | 0.7743 | 0.7671 | ||
| 4293 | 2017.07.14 01:45 | s/l | 1567 | 410.25 | 0.7743 | 0.7743 | 0.7671 | -399419.40 | 4113379.98 |
| 4294 | 2017.07.14 01:45 | s/l | 1569 | 410.25 | 0.7743 | 0.7743 | 0.7671 | -300959.40 | 3812420.58 |
| 4295 | 2017.07.14 01:45 | s/l | 1570 | 410.25 | 0.7743 | 0.7743 | 0.7671 | -99854.85 | 3712565.73 |
| 4296 | 2017.07.14 15:00 | sell limit | 1571 | 675.00 | 0.7842 | 0.0000 | 0.7746 | ||
| 4297 | 2017.07.14 15:00 | buy limit | 1572 | 675.00 | 0.7719 | 0.0000 | 0.7815 | ||
| 4298 | 2017.07.18 03:51 | sell | 1571 | 675.00 | 0.7842 | 0.0000 | 0.7746 | ||
| 4299 | 2017.07.18 03:51 | delete | 1572 | 675.00 | 0.7719 | 0.0000 | 0.7815 | ||
| 4300 | 2017.07.18 03:51 | sell limit | 1573 | 675.00 | 0.7902 | 0.8074 | 0.7818 | ||
| 4301 | 2017.07.18 03:51 | sell limit | 1574 | 675.00 | 0.8022 | 0.8074 | 0.7884 | ||
| 4302 | 2017.07.18 03:51 | modify | 1571 | 675.00 | 0.7842 | 0.8074 | 0.7746 | ||
| 4303 | 2017.07.18 05:20 | sell | 1573 | 675.00 | 0.7902 | 0.8074 | 0.7818 | ||
| 4304 | 2017.07.18 05:20 | modify | 1571 | 675.00 | 0.7842 | 0.8074 | 0.7818 | ||
| 4305 | 2017.07.27 03:37 | sell | 1574 | 675.00 | 0.8022 | 0.8074 | 0.7884 | ||
| 4306 | 2017.07.27 03:37 | modify | 1573 | 675.00 | 0.7902 | 0.8074 | 0.7884 | ||
| 4307 | 2017.07.27 03:37 | modify | 1571 | 675.00 | 0.7842 | 0.8074 | 0.7884 | ||
| 4308 | 2017.08.09 02:16 | t/p | 1571 | 675.00 | 0.7884 | 0.8074 | 0.7884 | -333990.00 | 3378575.73 |
| 4309 | 2017.08.09 02:16 | t/p | 1573 | 675.00 | 0.7884 | 0.8074 | 0.7884 | 71010.00 | 3449585.73 |
| 4310 | 2017.08.09 02:16 | t/p | 1574 | 675.00 | 0.7884 | 0.8074 | 0.7884 | 906255.00 | 4355840.73 |
| 4311 | 2017.08.09 02:30 | buy limit | 1575 | 395.98 | 0.7866 | 0.7770 | 0.7904 | ||
| 4312 | 2017.08.09 02:30 | sell limit | 1576 | 395.98 | 0.7956 | 0.8052 | 0.7918 | ||
| 4313 | 2017.08.09 03:33 | buy | 1575 | 395.98 | 0.7866 | 0.7770 | 0.7904 | ||
| 4314 | 2017.08.09 03:33 | delete | 1576 | 395.98 | 0.7956 | 0.8052 | 0.7918 | ||
| 4315 | 2017.08.09 03:33 | buy limit | 1577 | 395.98 | 0.7842 | 0.7770 | 0.7866 | ||
| 4316 | 2017.08.09 03:33 | buy limit | 1578 | 395.98 | 0.7794 | 0.7770 | 0.7842 | ||
| 4317 | 2017.08.10 03:13 | t/p | 1575 | 395.98 | 0.7904 | 0.7770 | 0.7904 | 150557.93 | 4506398.66 |
| 4318 | 2017.08.10 03:13 | delete | 1578 | 395.98 | 0.7794 | 0.7770 | 0.7842 | ||
| 4319 | 2017.08.10 03:13 | delete | 1577 | 395.98 | 0.7842 | 0.7770 | 0.7866 | ||
| 4320 | 2017.08.10 03:30 | sell limit | 1579 | 409.67 | 0.7925 | 0.8021 | 0.7887 | ||
| 4321 | 2017.08.10 03:30 | buy limit | 1580 | 409.67 | 0.7847 | 0.7751 | 0.7885 | ||
| 4322 | 2017.08.11 03:37 | buy | 1580 | 409.67 | 0.7847 | 0.7751 | 0.7885 | ||
| 4323 | 2017.08.11 03:37 | delete | 1579 | 409.67 | 0.7925 | 0.8021 | 0.7887 | ||
| 4324 | 2017.08.11 03:37 | buy limit | 1581 | 409.67 | 0.7823 | 0.7751 | 0.7847 | ||
| 4325 | 2017.08.11 03:37 | buy limit | 1582 | 409.67 | 0.7775 | 0.7751 | 0.7823 | ||
| 4326 | 2017.08.11 14:30 | t/p | 1580 | 409.67 | 0.7885 | 0.7751 | 0.7885 | 155674.60 | 4662073.26 |
| 4327 | 2017.08.11 14:30 | delete | 1582 | 409.67 | 0.7775 | 0.7751 | 0.7823 | ||
| 4328 | 2017.08.11 14:30 | delete | 1581 | 409.67 | 0.7823 | 0.7751 | 0.7847 | ||
| 4329 | 2017.08.11 15:00 | sell limit | 1583 | 423.82 | 0.7923 | 0.8019 | 0.7885 | ||
| 4330 | 2017.08.11 15:00 | buy limit | 1584 | 423.82 | 0.7824 | 0.7728 | 0.7862 | ||
| 4331 | 2017.08.15 14:31 | buy | 1584 | 423.82 | 0.7824 | 0.7728 | 0.7862 | ||
| 4332 | 2017.08.15 14:31 | delete | 1583 | 423.82 | 0.7923 | 0.8019 | 0.7885 | ||
| 4333 | 2017.08.15 14:31 | buy limit | 1585 | 423.82 | 0.7800 | 0.7728 | 0.7824 | ||
| 4334 | 2017.08.15 14:31 | buy limit | 1586 | 423.82 | 0.7752 | 0.7728 | 0.7800 | ||
| 4335 | 2017.08.16 10:06 | t/p | 1584 | 423.82 | 0.7862 | 0.7728 | 0.7862 | 161082.12 | 4823155.38 |
| 4336 | 2017.08.16 10:06 | delete | 1586 | 423.82 | 0.7752 | 0.7728 | 0.7800 | ||
| 4337 | 2017.08.16 10:06 | delete | 1585 | 423.82 | 0.7800 | 0.7728 | 0.7824 | ||
| 4338 | 2017.08.16 10:30 | sell limit | 1587 | 438.46 | 0.7879 | 0.7975 | 0.7841 | ||
| 4339 | 2017.08.16 10:30 | buy limit | 1588 | 438.46 | 0.7801 | 0.7705 | 0.7839 | ||
| 4340 | 2017.08.16 16:00 | sell | 1587 | 438.46 | 0.7879 | 0.7975 | 0.7841 | ||
| 4341 | 2017.08.16 16:00 | delete | 1588 | 438.46 | 0.7801 | 0.7705 | 0.7839 | ||
| 4342 | 2017.08.16 16:00 | sell limit | 1589 | 438.46 | 0.7903 | 0.7975 | 0.7879 | ||
| 4343 | 2017.08.16 16:00 | sell limit | 1590 | 438.46 | 0.7951 | 0.7975 | 0.7903 | ||
| 4344 | 2017.08.16 19:48 | sell | 1589 | 438.46 | 0.7903 | 0.7975 | 0.7879 | ||
| 4345 | 2017.08.16 19:48 | modify | 1587 | 438.46 | 0.7879 | 0.7975 | 0.7879 | ||
| 4346 | 2017.08.17 09:31 | sell | 1590 | 438.46 | 0.7951 | 0.7975 | 0.7903 | ||
| 4347 | 2017.08.17 09:31 | modify | 1589 | 438.46 | 0.7903 | 0.7975 | 0.7903 | ||
| 4348 | 2017.08.17 09:31 | modify | 1587 | 438.46 | 0.7879 | 0.7975 | 0.7903 | ||
| 4349 | 2017.08.17 21:07 | t/p | 1587 | 438.46 | 0.7903 | 0.7975 | 0.7903 | -109702.69 | 4713452.68 |
| 4350 | 2017.08.17 21:07 | t/p | 1589 | 438.46 | 0.7903 | 0.7975 | 0.7903 | -4472.29 | 4708980.39 |
| 4351 | 2017.08.17 21:07 | t/p | 1590 | 438.46 | 0.7903 | 0.7975 | 0.7903 | 210460.80 | 4919441.19 |
| 4352 | 2017.08.17 21:30 | buy limit | 1591 | 447.22 | 0.7884 | 0.7788 | 0.7922 | ||
| 4353 | 2017.08.17 21:30 | sell limit | 1592 | 447.22 | 0.7977 | 0.8073 | 0.7939 | ||
| 4354 | 2017.08.17 22:42 | buy | 1591 | 447.22 | 0.7884 | 0.7788 | 0.7922 | ||
| 4355 | 2017.08.17 22:42 | delete | 1592 | 447.22 | 0.7977 | 0.8073 | 0.7939 | ||
| 4356 | 2017.08.17 22:42 | buy limit | 1593 | 447.22 | 0.7860 | 0.7788 | 0.7884 | ||
| 4357 | 2017.08.17 22:42 | buy limit | 1594 | 447.22 | 0.7812 | 0.7788 | 0.7860 | ||
| 4358 | 2017.08.18 09:49 | t/p | 1591 | 447.22 | 0.7922 | 0.7788 | 0.7922 | 169975.80 | 5089416.99 |
| 4359 | 2017.08.18 09:49 | delete | 1594 | 447.22 | 0.7812 | 0.7788 | 0.7860 | ||
| 4360 | 2017.08.18 09:49 | delete | 1593 | 447.22 | 0.7860 | 0.7788 | 0.7884 | ||
| 4361 | 2017.08.18 10:00 | sell limit | 1595 | 462.67 | 0.7938 | 0.8034 | 0.7900 | ||
| 4362 | 2017.08.18 10:00 | buy limit | 1596 | 462.67 | 0.7854 | 0.7758 | 0.7892 | ||
| 4363 | 2017.08.18 18:43 | sell | 1595 | 462.67 | 0.7938 | 0.8034 | 0.7900 | ||
| 4364 | 2017.08.18 18:43 | delete | 1596 | 462.67 | 0.7854 | 0.7758 | 0.7892 | ||
| 4365 | 2017.08.18 18:43 | sell limit | 1597 | 462.67 | 0.7962 | 0.8034 | 0.7938 | ||
| 4366 | 2017.08.18 18:43 | sell limit | 1598 | 462.67 | 0.8010 | 0.8034 | 0.7962 | ||
| 4367 | 2017.08.22 13:14 | t/p | 1595 | 462.67 | 0.7900 | 0.8034 | 0.7900 | 172668.44 | 5262085.43 |
| 4368 | 2017.08.22 13:14 | delete | 1598 | 462.67 | 0.8010 | 0.8034 | 0.7962 | ||
| 4369 | 2017.08.22 13:14 | delete | 1597 | 462.67 | 0.7962 | 0.8034 | 0.7938 | ||
| 4370 | 2017.08.22 13:30 | buy limit | 1599 | 478.37 | 0.7882 | 0.7786 | 0.7920 | ||
| 4371 | 2017.08.22 13:30 | sell limit | 1600 | 478.37 | 0.7965 | 0.8061 | 0.7927 | ||
| 4372 | 2017.08.24 08:23 | buy | 1599 | 478.37 | 0.7882 | 0.7786 | 0.7920 | ||
| 4373 | 2017.08.24 08:23 | delete | 1600 | 478.37 | 0.7965 | 0.8061 | 0.7927 | ||
| 4374 | 2017.08.24 08:23 | buy limit | 1601 | 478.37 | 0.7858 | 0.7786 | 0.7882 | ||
| 4375 | 2017.08.24 08:23 | buy limit | 1602 | 478.37 | 0.7810 | 0.7786 | 0.7858 | ||
| 4376 | 2017.08.25 16:01 | t/p | 1599 | 478.37 | 0.7920 | 0.7786 | 0.7920 | 181815.04 | 5443900.48 |
| 4377 | 2017.08.25 16:01 | delete | 1602 | 478.37 | 0.7810 | 0.7786 | 0.7858 | ||
| 4378 | 2017.08.25 16:01 | delete | 1601 | 478.37 | 0.7858 | 0.7786 | 0.7882 | ||
| 4379 | 2017.08.25 16:30 | sell limit | 1603 | 494.90 | 0.7968 | 0.8064 | 0.7930 | ||
| 4380 | 2017.08.25 16:30 | buy limit | 1604 | 494.90 | 0.7870 | 0.7774 | 0.7908 | ||
| 4381 | 2017.08.28 19:13 | sell | 1603 | 494.90 | 0.7968 | 0.8064 | 0.7930 | ||
| 4382 | 2017.08.28 19:13 | delete | 1604 | 494.90 | 0.7870 | 0.7774 | 0.7908 | ||
| 4383 | 2017.08.28 19:13 | sell limit | 1605 | 494.90 | 0.7992 | 0.8064 | 0.7968 | ||
| 4384 | 2017.08.28 19:13 | sell limit | 1606 | 494.90 | 0.8040 | 0.8064 | 0.7992 | ||
| 4385 | 2017.08.28 23:52 | t/p | 1603 | 494.90 | 0.7930 | 0.8064 | 0.7930 | 188062.00 | 5631962.48 |
| 4386 | 2017.08.28 23:52 | delete | 1606 | 494.90 | 0.8040 | 0.8064 | 0.7992 | ||
| 4387 | 2017.08.28 23:52 | delete | 1605 | 494.90 | 0.7992 | 0.8064 | 0.7968 | ||
| 4388 | 2017.08.29 00:00 | buy limit | 1607 | 511.99 | 0.7910 | 0.7814 | 0.7948 | ||
| 4389 | 2017.08.29 00:00 | sell limit | 1608 | 511.99 | 0.7988 | 0.8084 | 0.7950 | ||
| 4390 | 2017.08.29 00:48 | buy | 1607 | 511.99 | 0.7910 | 0.7814 | 0.7948 | ||
| 4391 | 2017.08.29 00:48 | delete | 1608 | 511.99 | 0.7988 | 0.8084 | 0.7950 | ||
| 4392 | 2017.08.29 00:48 | buy limit | 1609 | 511.99 | 0.7886 | 0.7814 | 0.7910 | ||
| 4393 | 2017.08.29 00:48 | buy limit | 1610 | 511.99 | 0.7838 | 0.7814 | 0.7886 | ||
| 4394 | 2017.08.29 10:06 | t/p | 1607 | 511.99 | 0.7948 | 0.7814 | 0.7948 | 194556.20 | 5826518.68 |
| 4395 | 2017.08.29 10:06 | delete | 1610 | 511.99 | 0.7838 | 0.7814 | 0.7886 | ||
| 4396 | 2017.08.29 10:06 | delete | 1609 | 511.99 | 0.7886 | 0.7814 | 0.7910 | ||
| 4397 | 2017.08.29 10:30 | sell limit | 1611 | 529.68 | 0.7981 | 0.8077 | 0.7943 | ||
| 4398 | 2017.08.29 10:30 | buy limit | 1612 | 529.68 | 0.7890 | 0.7794 | 0.7928 | ||
| 4399 | 2017.08.29 13:29 | sell | 1611 | 529.68 | 0.7981 | 0.8077 | 0.7943 | ||
| 4400 | 2017.08.29 13:29 | delete | 1612 | 529.68 | 0.7890 | 0.7794 | 0.7928 | ||
| 4401 | 2017.08.29 13:29 | sell limit | 1613 | 529.68 | 0.8005 | 0.8077 | 0.7981 | ||
| 4402 | 2017.08.29 13:29 | sell limit | 1614 | 529.68 | 0.8053 | 0.8077 | 0.8005 | ||
| 4403 | 2017.08.29 23:00 | t/p | 1611 | 529.68 | 0.7943 | 0.8077 | 0.7943 | 201278.40 | 6027797.08 |
| 4404 | 2017.08.29 23:00 | delete | 1614 | 529.68 | 0.8053 | 0.8077 | 0.8005 | ||
| 4405 | 2017.08.29 23:00 | delete | 1613 | 529.68 | 0.8005 | 0.8077 | 0.7981 | ||
| 4406 | 2017.08.30 04:30 | sell limit | 1615 | 547.98 | 0.8010 | 0.8106 | 0.7972 | ||
| 4407 | 2017.08.30 04:30 | buy limit | 1616 | 547.98 | 0.7925 | 0.7829 | 0.7963 | ||
| 4408 | 2017.08.30 15:50 | buy | 1616 | 547.98 | 0.7925 | 0.7829 | 0.7963 | ||
| 4409 | 2017.08.30 15:50 | delete | 1615 | 547.98 | 0.8010 | 0.8106 | 0.7972 | ||
| 4410 | 2017.08.30 15:50 | buy limit | 1617 | 547.98 | 0.7901 | 0.7829 | 0.7925 | ||
| 4411 | 2017.08.30 15:50 | buy limit | 1618 | 547.98 | 0.7853 | 0.7829 | 0.7901 | ||
| 4412 | 2017.08.30 17:22 | buy | 1617 | 547.98 | 0.7901 | 0.7829 | 0.7925 | ||
| 4413 | 2017.08.30 17:22 | modify | 1616 | 547.98 | 0.7925 | 0.7829 | 0.7925 | ||
| 4414 | 2017.08.31 16:57 | t/p | 1616 | 547.98 | 0.7925 | 0.7829 | 0.7925 | 118.36 | 6027915.44 |
| 4415 | 2017.08.31 16:57 | t/p | 1617 | 547.98 | 0.7925 | 0.7829 | 0.7925 | 131633.56 | 6159549.00 |
| 4416 | 2017.08.31 16:57 | delete | 1618 | 547.98 | 0.7853 | 0.7829 | 0.7901 | ||
| 4417 | 2017.08.31 17:00 | sell limit | 1619 | 559.95 | 0.7948 | 0.8044 | 0.7910 | ||
| 4418 | 2017.08.31 17:00 | buy limit | 1620 | 559.95 | 0.7856 | 0.7760 | 0.7894 | ||
| 4419 | 2017.08.31 20:59 | sell | 1619 | 559.95 | 0.7948 | 0.8044 | 0.7910 | ||
| 4420 | 2017.08.31 20:59 | delete | 1620 | 559.95 | 0.7856 | 0.7760 | 0.7894 | ||
| 4421 | 2017.08.31 20:59 | sell limit | 1621 | 559.95 | 0.7972 | 0.8044 | 0.7948 | ||
| 4422 | 2017.08.31 20:59 | sell limit | 1622 | 559.95 | 0.8020 | 0.8044 | 0.7972 | ||
| 4423 | 2017.09.01 14:31 | sell | 1621 | 559.95 | 0.7972 | 0.8044 | 0.7948 | ||
| 4424 | 2017.09.01 14:31 | modify | 1619 | 559.95 | 0.7948 | 0.8044 | 0.7948 | ||
| 4425 | 2017.09.01 16:00 | t/p | 1619 | 559.95 | 0.7948 | 0.8044 | 0.7948 | -1903.83 | 6157645.17 |
| 4426 | 2017.09.01 16:00 | t/p | 1621 | 559.95 | 0.7948 | 0.8044 | 0.7948 | 134388.00 | 6292033.17 |
| 4427 | 2017.09.01 16:00 | delete | 1622 | 559.95 | 0.8020 | 0.8044 | 0.7972 | ||
| 4428 | 2017.09.01 16:30 | buy limit | 1623 | 572.00 | 0.7906 | 0.7810 | 0.7944 | ||
| 4429 | 2017.09.01 16:30 | sell limit | 1624 | 572.00 | 0.8009 | 0.8105 | 0.7971 | ||
| 4430 | 2017.09.05 14:37 | sell | 1624 | 572.00 | 0.8009 | 0.8105 | 0.7971 | ||
| 4431 | 2017.09.05 14:37 | delete | 1623 | 572.00 | 0.7906 | 0.7810 | 0.7944 | ||
| 4432 | 2017.09.05 14:37 | sell limit | 1625 | 572.00 | 0.8033 | 0.8105 | 0.8009 | ||
| 4433 | 2017.09.05 14:37 | sell limit | 1626 | 572.00 | 0.8081 | 0.8105 | 0.8033 | ||
| 4434 | 2017.09.06 12:45 | t/p | 1624 | 572.00 | 0.7971 | 0.8105 | 0.7971 | 215415.20 | 6507448.37 |
| 4435 | 2017.09.06 12:45 | delete | 1626 | 572.00 | 0.8081 | 0.8105 | 0.8033 | ||
| 4436 | 2017.09.06 12:45 | delete | 1625 | 572.00 | 0.8033 | 0.8105 | 0.8009 | ||
| 4437 | 2017.09.06 13:00 | buy limit | 1627 | 591.58 | 0.7951 | 0.7855 | 0.7989 | ||
| 4438 | 2017.09.06 13:00 | sell limit | 1628 | 591.58 | 0.8035 | 0.8131 | 0.7997 | ||
| 4439 | 2017.09.07 14:44 | sell | 1628 | 591.58 | 0.8035 | 0.8131 | 0.7997 | ||
| 4440 | 2017.09.07 14:44 | delete | 1627 | 591.58 | 0.7951 | 0.7855 | 0.7989 | ||
| 4441 | 2017.09.07 14:44 | sell limit | 1629 | 591.58 | 0.8059 | 0.8131 | 0.8035 | ||
| 4442 | 2017.09.07 14:44 | sell limit | 1630 | 591.58 | 0.8107 | 0.8131 | 0.8059 | ||
| 4443 | 2017.09.08 01:51 | sell | 1629 | 591.58 | 0.8059 | 0.8131 | 0.8035 | ||
| 4444 | 2017.09.08 01:51 | modify | 1628 | 591.58 | 0.8035 | 0.8131 | 0.8035 | ||
| 4445 | 2017.09.08 05:45 | sell | 1630 | 591.58 | 0.8107 | 0.8131 | 0.8059 | ||
| 4446 | 2017.09.08 05:45 | modify | 1629 | 591.58 | 0.8059 | 0.8131 | 0.8059 | ||
| 4447 | 2017.09.08 05:45 | modify | 1628 | 591.58 | 0.8035 | 0.8131 | 0.8059 | ||
| 4448 | 2017.09.08 21:11 | t/p | 1628 | 591.58 | 0.8059 | 0.8131 | 0.8059 | -143990.57 | 6363457.80 |
| 4449 | 2017.09.08 21:11 | t/p | 1629 | 591.58 | 0.8059 | 0.8131 | 0.8059 | 0.00 | 6363457.80 |
| 4450 | 2017.09.08 21:11 | t/p | 1630 | 591.58 | 0.8059 | 0.8131 | 0.8059 | 283958.40 | 6647416.20 |
| 4451 | 2017.09.08 21:30 | buy limit | 1631 | 604.31 | 0.8038 | 0.7942 | 0.8076 | ||
| 4452 | 2017.09.08 21:30 | sell limit | 1632 | 604.31 | 0.8128 | 0.8224 | 0.8090 | ||
| 4453 | 2017.09.11 03:32 | buy | 1631 | 604.31 | 0.8038 | 0.7942 | 0.8076 | ||
| 4454 | 2017.09.11 03:32 | delete | 1632 | 604.31 | 0.8128 | 0.8224 | 0.8090 | ||
| 4455 | 2017.09.11 03:32 | buy limit | 1633 | 604.31 | 0.8014 | 0.7942 | 0.8038 | ||
| 4456 | 2017.09.11 03:32 | buy limit | 1634 | 604.31 | 0.7966 | 0.7942 | 0.8014 | ||
| 4457 | 2017.09.12 02:54 | buy | 1633 | 604.31 | 0.8014 | 0.7942 | 0.8038 | ||
| 4458 | 2017.09.12 02:54 | modify | 1631 | 604.31 | 0.8038 | 0.7942 | 0.8038 | ||
| 4459 | 2017.09.12 08:43 | t/p | 1631 | 604.31 | 0.8038 | 0.7942 | 0.8038 | 43.51 | 6647459.71 |
| 4460 | 2017.09.12 08:43 | t/p | 1633 | 604.31 | 0.8038 | 0.7942 | 0.8038 | 145034.40 | 6792494.11 |
| 4461 | 2017.09.12 08:43 | delete | 1634 | 604.31 | 0.7966 | 0.7942 | 0.8014 | ||
| 4462 | 2017.09.12 09:30 | sell limit | 1635 | 617.49 | 0.8063 | 0.8159 | 0.8025 | ||
| 4463 | 2017.09.12 09:30 | buy limit | 1636 | 617.49 | 0.7983 | 0.7887 | 0.8021 | ||
| 4464 | 2017.09.13 17:31 | buy | 1636 | 617.49 | 0.7983 | 0.7887 | 0.8021 | ||
| 4465 | 2017.09.13 17:31 | delete | 1635 | 617.49 | 0.8063 | 0.8159 | 0.8025 | ||
| 4466 | 2017.09.13 17:31 | buy limit | 1637 | 617.49 | 0.7959 | 0.7887 | 0.7983 | ||
| 4467 | 2017.09.13 17:31 | buy limit | 1638 | 617.49 | 0.7911 | 0.7887 | 0.7959 | ||
| 4468 | 2017.09.14 14:31 | buy | 1637 | 617.49 | 0.7959 | 0.7887 | 0.7983 | ||
| 4469 | 2017.09.14 14:31 | modify | 1636 | 617.49 | 0.7983 | 0.7887 | 0.7983 | ||
| 4470 | 2017.09.14 14:46 | t/p | 1636 | 617.49 | 0.7983 | 0.7887 | 0.7983 | 133.38 | 6792627.49 |
| 4471 | 2017.09.14 14:46 | t/p | 1637 | 617.49 | 0.7983 | 0.7887 | 0.7983 | 148197.60 | 6940825.09 |
| 4472 | 2017.09.14 14:46 | delete | 1638 | 617.49 | 0.7911 | 0.7887 | 0.7959 | ||
| 4473 | 2017.09.14 15:00 | buy limit | 1639 | 630.98 | 0.7941 | 0.7845 | 0.7979 | ||
| 4474 | 2017.09.14 15:00 | sell limit | 1640 | 630.98 | 0.8031 | 0.8127 | 0.7993 | ||
| 4475 | 2017.09.15 14:30 | sell | 1640 | 630.98 | 0.8031 | 0.8127 | 0.7993 | ||
| 4476 | 2017.09.15 14:30 | delete | 1639 | 630.98 | 0.7941 | 0.7845 | 0.7979 | ||
| 4477 | 2017.09.15 14:30 | sell limit | 1641 | 630.98 | 0.8055 | 0.8127 | 0.8031 | ||
| 4478 | 2017.09.15 14:30 | sell limit | 1642 | 630.98 | 0.8103 | 0.8127 | 0.8055 | ||
| 4479 | 2017.09.18 13:57 | t/p | 1640 | 630.98 | 0.7993 | 0.8127 | 0.7993 | 237627.07 | 7178452.16 |
| 4480 | 2017.09.18 13:57 | delete | 1642 | 630.98 | 0.8103 | 0.8127 | 0.8055 | ||
| 4481 | 2017.09.18 13:57 | delete | 1641 | 630.98 | 0.8055 | 0.8127 | 0.8031 | ||
| 4482 | 2017.09.18 14:00 | buy limit | 1643 | 652.58 | 0.7974 | 0.7878 | 0.8012 | ||
| 4483 | 2017.09.18 14:00 | sell limit | 1644 | 652.58 | 0.8050 | 0.8146 | 0.8012 | ||
| 4484 | 2017.09.18 16:59 | buy | 1643 | 652.58 | 0.7974 | 0.7878 | 0.8012 | ||
| 4485 | 2017.09.18 16:59 | delete | 1644 | 652.58 | 0.8050 | 0.8146 | 0.8012 | ||
| 4486 | 2017.09.18 16:59 | buy limit | 1645 | 652.58 | 0.7950 | 0.7878 | 0.7974 | ||
| 4487 | 2017.09.18 16:59 | buy limit | 1646 | 652.58 | 0.7902 | 0.7878 | 0.7950 | ||
| 4488 | 2017.09.18 18:22 | buy | 1645 | 652.58 | 0.7950 | 0.7878 | 0.7974 | ||
| 4489 | 2017.09.18 18:22 | modify | 1643 | 652.58 | 0.7974 | 0.7878 | 0.7974 | ||
| 4490 | 2017.09.19 02:28 | t/p | 1643 | 652.58 | 0.7974 | 0.7878 | 0.7974 | 46.99 | 7178499.14 |
| 4491 | 2017.09.19 02:28 | t/p | 1645 | 652.58 | 0.7974 | 0.7878 | 0.7974 | 156666.19 | 7335165.33 |
| 4492 | 2017.09.19 02:28 | delete | 1646 | 652.58 | 0.7902 | 0.7878 | 0.7950 | ||
| 4493 | 2017.09.19 02:30 | sell limit | 1647 | 666.83 | 0.8011 | 0.8107 | 0.7973 | ||
| 4494 | 2017.09.19 02:30 | buy limit | 1648 | 666.83 | 0.7925 | 0.7829 | 0.7963 | ||
| 4495 | 2017.09.19 14:37 | sell | 1647 | 666.83 | 0.8011 | 0.8107 | 0.7973 | ||
| 4496 | 2017.09.19 14:37 | delete | 1648 | 666.83 | 0.7925 | 0.7829 | 0.7963 | ||
| 4497 | 2017.09.19 14:37 | sell limit | 1649 | 666.83 | 0.8035 | 0.8107 | 0.8011 | ||
| 4498 | 2017.09.19 14:37 | sell limit | 1650 | 666.83 | 0.8083 | 0.8107 | 0.8035 | ||
| 4499 | 2017.09.20 08:11 | sell | 1649 | 666.83 | 0.8035 | 0.8107 | 0.8011 | ||
| 4500 | 2017.09.20 08:11 | modify | 1647 | 666.83 | 0.8011 | 0.8107 | 0.8011 | ||
| 4501 | 2017.09.20 19:36 | sell | 1650 | 666.83 | 0.8083 | 0.8107 | 0.8035 | ||
| 4502 | 2017.09.20 19:36 | modify | 1649 | 666.83 | 0.8035 | 0.8107 | 0.8035 | ||
| 4503 | 2017.09.20 19:36 | modify | 1647 | 666.83 | 0.8011 | 0.8107 | 0.8035 | ||
| 4504 | 2017.09.20 20:09 | t/p | 1647 | 666.83 | 0.8035 | 0.8107 | 0.8035 | -162306.42 | 7172858.91 |
| 4505 | 2017.09.20 20:09 | t/p | 1649 | 666.83 | 0.8035 | 0.8107 | 0.8035 | 0.00 | 7172858.91 |
| 4506 | 2017.09.20 20:09 | t/p | 1650 | 666.83 | 0.8035 | 0.8107 | 0.8035 | 320078.40 | 7492937.31 |
| 4507 | 2017.09.20 20:30 | buy limit | 1651 | 681.17 | 0.7990 | 0.7894 | 0.8028 | ||
| 4508 | 2017.09.20 20:30 | sell limit | 1652 | 681.17 | 0.8117 | 0.8213 | 0.8079 | ||
| 4509 | 2017.09.20 20:36 | buy | 1651 | 681.17 | 0.7990 | 0.7894 | 0.8028 | ||
| 4510 | 2017.09.20 20:36 | delete | 1652 | 681.17 | 0.8117 | 0.8213 | 0.8079 | ||
| 4511 | 2017.09.20 20:36 | buy limit | 1653 | 681.17 | 0.7966 | 0.7894 | 0.7990 | ||
| 4512 | 2017.09.20 20:36 | buy limit | 1654 | 681.17 | 0.7918 | 0.7894 | 0.7966 | ||
| 4513 | 2017.09.20 22:20 | t/p | 1651 | 681.17 | 0.8028 | 0.7894 | 0.8028 | 258844.60 | 7751781.91 |
| 4514 | 2017.09.20 22:20 | delete | 1654 | 681.17 | 0.7918 | 0.7894 | 0.7966 | ||
| 4515 | 2017.09.20 22:20 | delete | 1653 | 681.17 | 0.7966 | 0.7894 | 0.7990 | ||
| 4516 | 2017.09.20 22:30 | buy limit | 1655 | 704.70 | 0.7970 | 0.7874 | 0.8008 | ||
| 4517 | 2017.09.20 22:30 | sell limit | 1656 | 704.70 | 0.8117 | 0.8213 | 0.8079 | ||
| 4518 | 2017.09.21 07:47 | buy | 1655 | 704.70 | 0.7970 | 0.7874 | 0.8008 | ||
| 4519 | 2017.09.21 07:47 | delete | 1656 | 704.70 | 0.8117 | 0.8213 | 0.8079 | ||
| 4520 | 2017.09.21 07:47 | buy limit | 1657 | 704.70 | 0.7946 | 0.7874 | 0.7970 | ||
| 4521 | 2017.09.21 07:47 | buy limit | 1658 | 704.70 | 0.7898 | 0.7874 | 0.7946 | ||
| 4522 | 2017.09.21 12:10 | buy | 1657 | 704.70 | 0.7946 | 0.7874 | 0.7970 | ||
| 4523 | 2017.09.21 12:10 | modify | 1655 | 704.70 | 0.7970 | 0.7874 | 0.7970 | ||
| 4524 | 2017.09.22 11:33 | t/p | 1655 | 704.70 | 0.7970 | 0.7874 | 0.7970 | 50.74 | 7751832.65 |
| 4525 | 2017.09.22 11:33 | t/p | 1657 | 704.70 | 0.7970 | 0.7874 | 0.7970 | 169178.74 | 7921011.39 |
| 4526 | 2017.09.22 11:33 | delete | 1658 | 704.70 | 0.7898 | 0.7874 | 0.7946 | ||
| 4527 | 2017.09.22 12:00 | sell limit | 1659 | 720.09 | 0.7988 | 0.8084 | 0.7950 | ||
| 4528 | 2017.09.22 12:00 | buy limit | 1660 | 720.09 | 0.7893 | 0.7797 | 0.7931 | ||
| 4529 | 2017.09.26 13:41 | buy | 1660 | 720.09 | 0.7893 | 0.7797 | 0.7931 | ||
| 4530 | 2017.09.26 13:41 | delete | 1659 | 720.09 | 0.7988 | 0.8084 | 0.7950 | ||
| 4531 | 2017.09.26 13:41 | buy limit | 1661 | 720.09 | 0.7869 | 0.7797 | 0.7893 | ||
| 4532 | 2017.09.26 13:41 | buy limit | 1662 | 720.09 | 0.7821 | 0.7797 | 0.7869 | ||
| 4533 | 2017.09.26 18:39 | buy | 1661 | 720.09 | 0.7869 | 0.7797 | 0.7893 | ||
| 4534 | 2017.09.26 18:39 | modify | 1660 | 720.09 | 0.7893 | 0.7797 | 0.7893 | ||
| 4535 | 2017.09.26 19:27 | t/p | 1660 | 720.09 | 0.7893 | 0.7797 | 0.7893 | 0.00 | 7921011.39 |
| 4536 | 2017.09.26 19:27 | t/p | 1661 | 720.09 | 0.7893 | 0.7797 | 0.7893 | 172821.60 | 8093832.99 |
| 4537 | 2017.09.26 19:27 | delete | 1662 | 720.09 | 0.7821 | 0.7797 | 0.7869 | ||
| 4538 | 2017.09.26 19:30 | buy limit | 1663 | 735.80 | 0.7844 | 0.7748 | 0.7882 | ||
| 4539 | 2017.09.26 19:30 | sell limit | 1664 | 735.80 | 0.7961 | 0.8057 | 0.7923 | ||
| 4540 | 2017.09.27 10:25 | buy | 1663 | 735.80 | 0.7844 | 0.7748 | 0.7882 | ||
| 4541 | 2017.09.27 10:25 | delete | 1664 | 735.80 | 0.7961 | 0.8057 | 0.7923 | ||
| 4542 | 2017.09.27 10:25 | buy limit | 1665 | 735.80 | 0.7820 | 0.7748 | 0.7844 | ||
| 4543 | 2017.09.27 10:25 | buy limit | 1666 | 735.80 | 0.7772 | 0.7748 | 0.7820 | ||
| 4544 | 2017.09.27 18:23 | t/p | 1663 | 735.80 | 0.7882 | 0.7748 | 0.7882 | 279604.00 | 8373436.99 |
| 4545 | 2017.09.27 18:23 | delete | 1666 | 735.80 | 0.7772 | 0.7748 | 0.7820 | ||
| 4546 | 2017.09.27 18:23 | delete | 1665 | 735.80 | 0.7820 | 0.7748 | 0.7844 | ||
| 4547 | 2017.09.27 18:30 | sell limit | 1667 | 761.22 | 0.7898 | 0.7994 | 0.7860 | ||
| 4548 | 2017.09.27 18:30 | buy limit | 1668 | 761.22 | 0.7821 | 0.7725 | 0.7859 | ||
| 4549 | 2017.09.28 05:48 | buy | 1668 | 761.22 | 0.7821 | 0.7725 | 0.7859 | ||
| 4550 | 2017.09.28 05:48 | delete | 1667 | 761.22 | 0.7898 | 0.7994 | 0.7860 | ||
| 4551 | 2017.09.28 05:48 | buy limit | 1669 | 761.22 | 0.7797 | 0.7725 | 0.7821 | ||
| 4552 | 2017.09.28 05:48 | buy limit | 1670 | 761.22 | 0.7749 | 0.7725 | 0.7797 | ||
| 4553 | 2017.09.28 20:32 | t/p | 1668 | 761.22 | 0.7859 | 0.7725 | 0.7859 | 289263.60 | 8662700.59 |
| 4554 | 2017.09.28 20:32 | delete | 1670 | 761.22 | 0.7749 | 0.7725 | 0.7797 | ||
| 4555 | 2017.09.28 20:32 | delete | 1669 | 761.22 | 0.7797 | 0.7725 | 0.7821 | ||
| 4556 | 2017.09.28 21:00 | sell limit | 1671 | 787.51 | 0.7875 | 0.7971 | 0.7837 | ||
| 4557 | 2017.09.28 21:00 | buy limit | 1672 | 787.51 | 0.7785 | 0.7689 | 0.7823 | ||
| 4558 | 2017.10.04 04:13 | sell | 1671 | 787.51 | 0.7875 | 0.7971 | 0.7837 | ||
| 4559 | 2017.10.04 04:13 | delete | 1672 | 787.51 | 0.7785 | 0.7689 | 0.7823 | ||
| 4560 | 2017.10.04 04:13 | sell limit | 1673 | 787.51 | 0.7899 | 0.7971 | 0.7875 | ||
| 4561 | 2017.10.04 04:13 | sell limit | 1674 | 787.51 | 0.7947 | 0.7971 | 0.7899 | ||
| 4562 | 2017.10.05 02:30 | t/p | 1671 | 787.51 | 0.7837 | 0.7971 | 0.7837 | 291221.20 | 8953921.78 |
| 4563 | 2017.10.05 02:30 | delete | 1674 | 787.51 | 0.7947 | 0.7971 | 0.7899 | ||
| 4564 | 2017.10.05 02:30 | delete | 1673 | 787.51 | 0.7899 | 0.7971 | 0.7875 | ||
| 4565 | 2017.10.05 08:30 | buy limit | 1675 | 813.99 | 0.7804 | 0.7708 | 0.7842 | ||
| 4566 | 2017.10.05 08:30 | sell limit | 1676 | 813.99 | 0.7880 | 0.7976 | 0.7842 | ||
| 4567 | 2017.10.05 15:21 | buy | 1675 | 813.99 | 0.7804 | 0.7708 | 0.7842 | ||
| 4568 | 2017.10.05 15:21 | delete | 1676 | 813.99 | 0.7880 | 0.7976 | 0.7842 | ||
| 4569 | 2017.10.05 15:21 | buy limit | 1677 | 813.99 | 0.7780 | 0.7708 | 0.7804 | ||
| 4570 | 2017.10.05 15:21 | buy limit | 1678 | 813.99 | 0.7732 | 0.7708 | 0.7780 | ||
| 4571 | 2017.10.06 02:32 | buy | 1677 | 813.99 | 0.7780 | 0.7708 | 0.7804 | ||
| 4572 | 2017.10.06 02:32 | modify | 1675 | 813.99 | 0.7804 | 0.7708 | 0.7804 | ||
| 4573 | 2017.10.11 02:33 | t/p | 1675 | 813.99 | 0.7804 | 0.7708 | 0.7804 | 234.43 | 8954156.21 |
| 4574 | 2017.10.11 02:33 | t/p | 1677 | 813.99 | 0.7804 | 0.7708 | 0.7804 | 195533.42 | 9149689.63 |
| 4575 | 2017.10.11 02:33 | delete | 1678 | 813.99 | 0.7732 | 0.7708 | 0.7780 | ||
| 4576 | 2017.10.12 05:30 | sell limit | 1679 | 831.79 | 0.7839 | 0.7935 | 0.7801 | ||
| 4577 | 2017.10.12 05:30 | buy limit | 1680 | 831.79 | 0.7756 | 0.7660 | 0.7794 | ||
| 4578 | 2017.10.13 04:21 | sell | 1679 | 831.79 | 0.7839 | 0.7935 | 0.7801 | ||
| 4579 | 2017.10.13 04:21 | delete | 1680 | 831.79 | 0.7756 | 0.7660 | 0.7794 | ||
| 4580 | 2017.10.13 04:21 | sell limit | 1681 | 831.79 | 0.7863 | 0.7935 | 0.7839 | ||
| 4581 | 2017.10.13 04:21 | sell limit | 1682 | 831.79 | 0.7911 | 0.7935 | 0.7863 | ||
| 4582 | 2017.10.13 14:32 | sell | 1681 | 831.79 | 0.7863 | 0.7935 | 0.7839 | ||
| 4583 | 2017.10.13 14:32 | modify | 1679 | 831.79 | 0.7839 | 0.7935 | 0.7839 | ||
| 4584 | 2017.10.17 02:38 | t/p | 1679 | 831.79 | 0.7839 | 0.7935 | 0.7839 | -5656.17 | 9144033.46 |
| 4585 | 2017.10.17 02:38 | t/p | 1681 | 831.79 | 0.7839 | 0.7935 | 0.7839 | 193973.43 | 9338006.89 |
| 4586 | 2017.10.17 02:38 | delete | 1682 | 831.79 | 0.7911 | 0.7935 | 0.7863 | ||
| 4587 | 2017.10.19 03:00 | sell limit | 1683 | 848.91 | 0.7887 | 0.7983 | 0.7849 | ||
| 4588 | 2017.10.19 03:00 | buy limit | 1684 | 848.91 | 0.7809 | 0.7713 | 0.7847 | ||
| 4589 | 2017.10.23 00:29 | buy | 1684 | 848.91 | 0.7809 | 0.7713 | 0.7847 | ||
| 4590 | 2017.10.23 00:29 | delete | 1683 | 848.91 | 0.7887 | 0.7983 | 0.7849 | ||
| 4591 | 2017.10.23 00:29 | buy limit | 1685 | 848.91 | 0.7785 | 0.7713 | 0.7809 | ||
| 4592 | 2017.10.23 00:29 | buy limit | 1686 | 848.91 | 0.7737 | 0.7713 | 0.7785 | ||
| 4593 | 2017.10.24 10:19 | buy | 1685 | 848.91 | 0.7785 | 0.7713 | 0.7809 | ||
| 4594 | 2017.10.24 10:19 | modify | 1684 | 848.91 | 0.7809 | 0.7713 | 0.7809 | ||
| 4595 | 2017.10.25 03:57 | buy | 1686 | 848.91 | 0.7737 | 0.7713 | 0.7785 | ||
| 4596 | 2017.10.25 03:57 | modify | 1685 | 848.91 | 0.7785 | 0.7713 | 0.7785 | ||
| 4597 | 2017.10.25 03:57 | modify | 1684 | 848.91 | 0.7809 | 0.7713 | 0.7785 | ||
| 4598 | 2017.10.25 10:41 | s/l | 1684 | 848.91 | 0.7713 | 0.7713 | 0.7785 | -814831.36 | 8523175.53 |
| 4599 | 2017.10.25 10:41 | s/l | 1685 | 848.91 | 0.7713 | 0.7713 | 0.7785 | -611154.08 | 7912021.45 |
| 4600 | 2017.10.25 10:41 | s/l | 1686 | 848.91 | 0.7713 | 0.7713 | 0.7785 | -203738.40 | 7708283.05 |
| 4601 | 2017.10.25 11:00 | buy limit | 1687 | 1401.50 | 0.7695 | 0.0000 | 0.7791 | ||
| 4602 | 2017.10.25 11:00 | sell limit | 1688 | 1401.50 | 0.7799 | 0.0000 | 0.7703 | ||
| 4603 | 2017.10.25 18:52 | buy | 1687 | 1401.50 | 0.7695 | 0.0000 | 0.7791 | ||
| 4604 | 2017.10.25 18:52 | delete | 1688 | 1401.50 | 0.7799 | 0.0000 | 0.7703 | ||
| 4605 | 2017.10.25 18:52 | buy limit | 1689 | 1401.50 | 0.7635 | 0.7463 | 0.7719 | ||
| 4606 | 2017.10.25 18:52 | buy limit | 1690 | 1401.50 | 0.7515 | 0.7463 | 0.7653 | ||
| 4607 | 2017.10.25 18:52 | modify | 1687 | 1401.50 | 0.7695 | 0.7463 | 0.7791 | ||
| 4608 | 2017.10.27 05:08 | buy | 1689 | 1401.50 | 0.7635 | 0.7463 | 0.7719 | ||
| 4609 | 2017.10.27 05:08 | modify | 1687 | 1401.50 | 0.7695 | 0.7463 | 0.7719 | ||
| 4610 | 2017.11.02 04:45 | t/p | 1687 | 1401.50 | 0.7719 | 0.7463 | 0.7719 | 337369.08 | 8045652.13 |
| 4611 | 2017.11.02 04:45 | t/p | 1689 | 1401.50 | 0.7719 | 0.7463 | 0.7719 | 1177865.45 | 9223517.58 |
| 4612 | 2017.11.02 04:45 | delete | 1690 | 1401.50 | 0.7515 | 0.7463 | 0.7653 | ||
| 4613 | 2017.11.02 05:00 | sell limit | 1691 | 838.50 | 0.7735 | 0.7831 | 0.7697 | ||
| 4614 | 2017.11.02 05:00 | buy limit | 1692 | 838.50 | 0.7650 | 0.7554 | 0.7688 | ||
| 4615 | 2017.11.03 16:49 | buy | 1692 | 838.50 | 0.7650 | 0.7554 | 0.7688 | ||
| 4616 | 2017.11.03 16:49 | delete | 1691 | 838.50 | 0.7735 | 0.7831 | 0.7697 | ||
| 4617 | 2017.11.03 16:49 | buy limit | 1693 | 838.50 | 0.7626 | 0.7554 | 0.7650 | ||
| 4618 | 2017.11.03 16:49 | buy limit | 1694 | 838.50 | 0.7578 | 0.7554 | 0.7626 | ||
| 4619 | 2017.11.06 21:53 | t/p | 1692 | 838.50 | 0.7688 | 0.7554 | 0.7688 | 318690.37 | 9542207.95 |
| 4620 | 2017.11.06 21:53 | delete | 1694 | 838.50 | 0.7578 | 0.7554 | 0.7626 | ||
| 4621 | 2017.11.06 21:53 | delete | 1693 | 838.50 | 0.7626 | 0.7554 | 0.7650 | ||
| 4622 | 2017.11.07 11:30 | buy limit | 1695 | 867.47 | 0.7640 | 0.7544 | 0.7678 | ||
| 4623 | 2017.11.07 11:30 | sell limit | 1696 | 867.47 | 0.7716 | 0.7812 | 0.7678 | ||
| 4624 | 2017.11.07 17:10 | buy | 1695 | 867.47 | 0.7640 | 0.7544 | 0.7678 | ||
| 4625 | 2017.11.07 17:10 | delete | 1696 | 867.47 | 0.7716 | 0.7812 | 0.7678 | ||
| 4626 | 2017.11.07 17:10 | buy limit | 1697 | 867.47 | 0.7616 | 0.7544 | 0.7640 | ||
| 4627 | 2017.11.07 17:10 | buy limit | 1698 | 867.47 | 0.7568 | 0.7544 | 0.7616 | ||
| 4628 | 2017.11.08 12:59 | t/p | 1695 | 867.47 | 0.7678 | 0.7544 | 0.7678 | 329701.06 | 9871909.01 |
| 4629 | 2017.11.08 12:59 | delete | 1698 | 867.47 | 0.7568 | 0.7544 | 0.7616 | ||
| 4630 | 2017.11.08 12:59 | delete | 1697 | 867.47 | 0.7616 | 0.7544 | 0.7640 | ||
| 4631 | 2017.11.13 19:00 | buy limit | 1699 | 897.44 | 0.7605 | 0.7509 | 0.7643 | ||
| 4632 | 2017.11.13 19:00 | sell limit | 1700 | 897.44 | 0.7681 | 0.7777 | 0.7643 | ||
| 4633 | 2017.11.15 02:31 | buy | 1699 | 897.44 | 0.7605 | 0.7509 | 0.7643 | ||
| 4634 | 2017.11.15 02:31 | delete | 1700 | 897.44 | 0.7681 | 0.7777 | 0.7643 | ||
| 4635 | 2017.11.15 02:31 | buy limit | 1701 | 897.44 | 0.7581 | 0.7509 | 0.7605 | ||
| 4636 | 2017.11.15 02:31 | buy limit | 1702 | 897.44 | 0.7533 | 0.7509 | 0.7581 | ||
| 4637 | 2017.11.15 04:06 | buy | 1701 | 897.44 | 0.7581 | 0.7509 | 0.7605 | ||
| 4638 | 2017.11.15 04:06 | modify | 1699 | 897.44 | 0.7605 | 0.7509 | 0.7605 | ||
| 4639 | 2017.11.15 13:13 | t/p | 1699 | 897.44 | 0.7605 | 0.7509 | 0.7605 | 0.00 | 9871909.01 |
| 4640 | 2017.11.15 13:13 | t/p | 1701 | 897.44 | 0.7605 | 0.7509 | 0.7605 | 215385.60 | 10087294.61 |
| 4641 | 2017.11.15 13:13 | delete | 1702 | 897.44 | 0.7533 | 0.7509 | 0.7581 | ||
| 4642 | 2017.11.15 13:30 | buy limit | 1703 | 917.02 | 0.7561 | 0.7465 | 0.7599 | ||
| 4643 | 2017.11.15 13:30 | sell limit | 1704 | 917.02 | 0.7647 | 0.7743 | 0.7609 | ||
| 4644 | 2017.11.17 09:42 | buy | 1703 | 917.02 | 0.7561 | 0.7465 | 0.7599 | ||
| 4645 | 2017.11.17 09:42 | delete | 1704 | 917.02 | 0.7647 | 0.7743 | 0.7609 | ||
| 4646 | 2017.11.17 09:42 | buy limit | 1705 | 917.02 | 0.7537 | 0.7465 | 0.7561 | ||
| 4647 | 2017.11.17 09:42 | buy limit | 1706 | 917.02 | 0.7489 | 0.7465 | 0.7537 | ||
| 4648 | 2017.11.21 03:28 | buy | 1705 | 917.02 | 0.7537 | 0.7465 | 0.7561 | ||
| 4649 | 2017.11.21 03:28 | modify | 1703 | 917.02 | 0.7561 | 0.7465 | 0.7561 | ||
| 4650 | 2017.11.21 11:20 | t/p | 1703 | 917.02 | 0.7561 | 0.7465 | 0.7561 | 132.05 | 10087426.66 |
| 4651 | 2017.11.21 11:20 | t/p | 1705 | 917.02 | 0.7561 | 0.7465 | 0.7561 | 220084.80 | 10307511.46 |
| 4652 | 2017.11.21 11:20 | delete | 1706 | 917.02 | 0.7489 | 0.7465 | 0.7537 | ||
| 4653 | 2017.11.21 12:30 | sell limit | 1707 | 937.04 | 0.7599 | 0.7695 | 0.7561 | ||
| 4654 | 2017.11.21 12:30 | buy limit | 1708 | 937.04 | 0.7517 | 0.7421 | 0.7555 | ||
| 4655 | 2017.11.22 21:07 | sell | 1707 | 937.04 | 0.7599 | 0.7695 | 0.7561 | ||
| 4656 | 2017.11.22 21:07 | delete | 1708 | 937.04 | 0.7517 | 0.7421 | 0.7555 | ||
| 4657 | 2017.11.22 21:07 | sell limit | 1709 | 937.04 | 0.7623 | 0.7695 | 0.7599 | ||
| 4658 | 2017.11.22 21:07 | sell limit | 1710 | 937.04 | 0.7671 | 0.7695 | 0.7623 | ||
| 4659 | 2017.11.22 23:29 | sell | 1709 | 937.04 | 0.7623 | 0.7695 | 0.7599 | ||
| 4660 | 2017.11.22 23:29 | modify | 1707 | 937.04 | 0.7599 | 0.7695 | 0.7599 | ||
| 4661 | 2017.11.27 03:33 | t/p | 1707 | 937.04 | 0.7599 | 0.7695 | 0.7599 | -15929.68 | 10291581.78 |
| 4662 | 2017.11.27 03:33 | t/p | 1709 | 937.04 | 0.7599 | 0.7695 | 0.7599 | 208959.92 | 10500541.70 |
| 4663 | 2017.11.27 03:33 | delete | 1710 | 937.04 | 0.7671 | 0.7695 | 0.7623 | ||
| 4664 | 2017.11.27 13:00 | sell limit | 1711 | 954.59 | 0.7658 | 0.7754 | 0.7620 | ||
| 4665 | 2017.11.27 13:00 | buy limit | 1712 | 954.59 | 0.7578 | 0.7482 | 0.7616 | ||
| 4666 | 2017.11.29 13:03 | buy | 1712 | 954.59 | 0.7578 | 0.7482 | 0.7616 | ||
| 4667 | 2017.11.29 13:03 | delete | 1711 | 954.59 | 0.7658 | 0.7754 | 0.7620 | ||
| 4668 | 2017.11.29 13:03 | buy limit | 1713 | 954.59 | 0.7554 | 0.7482 | 0.7578 | ||
| 4669 | 2017.11.29 13:03 | buy limit | 1714 | 954.59 | 0.7506 | 0.7482 | 0.7554 | ||
| 4670 | 2017.12.01 00:47 | buy | 1713 | 954.59 | 0.7554 | 0.7482 | 0.7578 | ||
| 4671 | 2017.12.01 00:47 | modify | 1712 | 954.59 | 0.7578 | 0.7482 | 0.7578 | ||
| 4672 | 2017.12.01 10:15 | t/p | 1712 | 954.59 | 0.7578 | 0.7482 | 0.7578 | 274.92 | 10500816.63 |
| 4673 | 2017.12.01 10:15 | t/p | 1713 | 954.59 | 0.7578 | 0.7482 | 0.7578 | 229101.60 | 10729918.23 |
| 4674 | 2017.12.01 10:15 | delete | 1714 | 954.59 | 0.7506 | 0.7482 | 0.7554 | ||
| 4675 | 2017.12.01 11:30 | sell limit | 1715 | 975.44 | 0.7612 | 0.7708 | 0.7574 | ||
| 4676 | 2017.12.01 11:30 | buy limit | 1716 | 975.44 | 0.7536 | 0.7440 | 0.7574 | ||
| 4677 | 2017.12.01 18:08 | sell | 1715 | 975.44 | 0.7612 | 0.7708 | 0.7574 | ||
| 4678 | 2017.12.01 18:08 | delete | 1716 | 975.44 | 0.7536 | 0.7440 | 0.7574 | ||
| 4679 | 2017.12.01 18:08 | sell limit | 1717 | 975.44 | 0.7636 | 0.7708 | 0.7612 | ||
| 4680 | 2017.12.01 18:08 | sell limit | 1718 | 975.44 | 0.7684 | 0.7708 | 0.7636 | ||
| 4681 | 2017.12.01 18:13 | sell | 1717 | 975.44 | 0.7636 | 0.7708 | 0.7612 | ||
| 4682 | 2017.12.01 18:13 | modify | 1715 | 975.44 | 0.7612 | 0.7708 | 0.7612 | ||
| 4683 | 2017.12.01 20:33 | t/p | 1715 | 975.44 | 0.7612 | 0.7708 | 0.7612 | 0.00 | 10729918.23 |
| 4684 | 2017.12.01 20:33 | t/p | 1717 | 975.44 | 0.7612 | 0.7708 | 0.7612 | 234105.60 | 10964023.83 |
| 4685 | 2017.12.01 20:33 | delete | 1718 | 975.44 | 0.7684 | 0.7708 | 0.7636 | ||
| 4686 | 2017.12.01 21:00 | sell limit | 1719 | 996.72 | 0.7654 | 0.7750 | 0.7616 | ||
| 4687 | 2017.12.01 21:00 | buy limit | 1720 | 996.72 | 0.7541 | 0.7445 | 0.7579 | ||
| 4688 | 2017.12.05 07:06 | sell | 1719 | 996.72 | 0.7654 | 0.7750 | 0.7616 | ||
| 4689 | 2017.12.05 07:06 | delete | 1720 | 996.72 | 0.7541 | 0.7445 | 0.7579 | ||
| 4690 | 2017.12.05 07:06 | sell limit | 1721 | 996.72 | 0.7678 | 0.7750 | 0.7654 | ||
| 4691 | 2017.12.05 07:06 | sell limit | 1722 | 996.72 | 0.7726 | 0.7750 | 0.7678 | ||
| 4692 | 2017.12.05 16:21 | t/p | 1719 | 996.72 | 0.7616 | 0.7750 | 0.7616 | 378753.60 | 11342777.43 |
| 4693 | 2017.12.05 16:21 | delete | 1722 | 996.72 | 0.7726 | 0.7750 | 0.7678 | ||
| 4694 | 2017.12.05 16:21 | delete | 1721 | 996.72 | 0.7678 | 0.7750 | 0.7654 | ||
| 4695 | 2017.12.05 17:00 | buy limit | 1723 | 1031.16 | 0.7593 | 0.7497 | 0.7631 | ||
| 4696 | 2017.12.05 17:00 | sell limit | 1724 | 1031.16 | 0.7669 | 0.7765 | 0.7631 | ||
| 4697 | 2017.12.06 02:30 | buy | 1723 | 1031.16 | 0.7593 | 0.7497 | 0.7631 | ||
| 4698 | 2017.12.06 02:30 | delete | 1724 | 1031.16 | 0.7669 | 0.7765 | 0.7631 | ||
| 4699 | 2017.12.06 02:30 | buy limit | 1725 | 1031.16 | 0.7569 | 0.7497 | 0.7593 | ||
| 4700 | 2017.12.06 02:30 | buy limit | 1726 | 1031.16 | 0.7521 | 0.7497 | 0.7569 | ||
| 4701 | 2017.12.06 17:00 | buy | 1725 | 1031.16 | 0.7569 | 0.7497 | 0.7593 | ||
| 4702 | 2017.12.06 17:00 | modify | 1723 | 1031.16 | 0.7593 | 0.7497 | 0.7593 | ||
| 4703 | 2017.12.07 14:14 | buy | 1726 | 1031.16 | 0.7521 | 0.7497 | 0.7569 | ||
| 4704 | 2017.12.07 14:14 | modify | 1725 | 1031.16 | 0.7569 | 0.7497 | 0.7569 | ||
| 4705 | 2017.12.07 14:14 | modify | 1723 | 1031.16 | 0.7593 | 0.7497 | 0.7569 | ||
| 4706 | 2017.12.12 11:34 | t/p | 1723 | 1031.16 | 0.7569 | 0.7497 | 0.7569 | -247032.94 | 11095744.49 |
| 4707 | 2017.12.12 11:34 | t/p | 1725 | 1031.16 | 0.7569 | 0.7497 | 0.7569 | 445.46 | 11096189.95 |
| 4708 | 2017.12.12 11:34 | t/p | 1726 | 1031.16 | 0.7569 | 0.7497 | 0.7569 | 495179.53 | 11591369.48 |
| 4709 | 2017.12.12 12:00 | sell limit | 1727 | 1053.76 | 0.7584 | 0.7680 | 0.7546 | ||
| 4710 | 2017.12.12 12:00 | buy limit | 1728 | 1053.76 | 0.7504 | 0.7408 | 0.7542 | ||
| 4711 | 2017.12.13 15:30 | sell | 1727 | 1053.76 | 0.7584 | 0.7680 | 0.7546 | ||
| 4712 | 2017.12.13 15:30 | delete | 1728 | 1053.76 | 0.7504 | 0.7408 | 0.7542 | ||
| 4713 | 2017.12.13 15:30 | sell limit | 1729 | 1053.76 | 0.7608 | 0.7680 | 0.7584 | ||
| 4714 | 2017.12.13 15:30 | sell limit | 1730 | 1053.76 | 0.7656 | 0.7680 | 0.7608 | ||
| 4715 | 2017.12.13 16:34 | sell | 1729 | 1053.76 | 0.7608 | 0.7680 | 0.7584 | ||
| 4716 | 2017.12.13 16:34 | modify | 1727 | 1053.76 | 0.7584 | 0.7680 | 0.7584 | ||
| 4717 | 2017.12.14 02:30 | sell | 1730 | 1053.76 | 0.7656 | 0.7680 | 0.7608 | ||
| 4718 | 2017.12.14 02:30 | modify | 1729 | 1053.76 | 0.7608 | 0.7680 | 0.7608 | ||
| 4719 | 2017.12.14 02:30 | modify | 1727 | 1053.76 | 0.7584 | 0.7680 | 0.7608 | ||
| 4720 | 2017.12.14 20:09 | s/l | 1727 | 1053.76 | 0.7680 | 0.7680 | 0.7608 | -1022357.95 | 10569011.53 |
| 4721 | 2017.12.14 20:09 | s/l | 1729 | 1053.76 | 0.7680 | 0.7680 | 0.7608 | -769455.55 | 9799555.97 |
| 4722 | 2017.12.14 20:09 | s/l | 1730 | 1053.76 | 0.7680 | 0.7680 | 0.7608 | -252902.40 | 9546653.57 |
| 4723 | 2018.01.12 22:00 | sell limit | 1731 | 1735.74 | 0.7931 | 0.0000 | 0.7835 | ||
| 4724 | 2018.01.12 22:00 | buy limit | 1732 | 1735.74 | 0.7833 | 0.0000 | 0.7929 | ||
| 4725 | 2018.01.15 03:14 | sell | 1731 | 1735.74 | 0.7931 | 0.0000 | 0.7835 | ||
| 4726 | 2018.01.15 03:14 | delete | 1732 | 1735.74 | 0.7833 | 0.0000 | 0.7929 | ||
| 4727 | 2018.01.15 03:14 | sell limit | 1733 | 1735.74 | 0.7991 | 0.8163 | 0.7907 | ||
| 4728 | 2018.01.15 03:14 | sell limit | 1734 | 1735.74 | 0.8111 | 0.8163 | 0.7973 | ||
| 4729 | 2018.01.15 03:15 | modify | 1731 | 1735.74 | 0.7931 | 0.8163 | 0.7835 | ||
| 4730 | 2018.01.17 02:45 | sell | 1733 | 1735.74 | 0.7991 | 0.8163 | 0.7907 | ||
| 4731 | 2018.01.17 02:45 | modify | 1731 | 1735.74 | 0.7931 | 0.8163 | 0.7907 | ||
| 4732 | 2018.01.25 08:19 | sell | 1734 | 1735.74 | 0.8111 | 0.8163 | 0.7973 | ||
| 4733 | 2018.01.25 08:19 | modify | 1733 | 1735.74 | 0.7991 | 0.8163 | 0.7973 | ||
| 4734 | 2018.01.25 08:19 | modify | 1731 | 1735.74 | 0.7931 | 0.8163 | 0.7973 | ||
| 4735 | 2018.02.02 15:30 | t/p | 1731 | 1735.74 | 0.7973 | 0.8163 | 0.7973 | -847041.12 | 8699612.45 |
| 4736 | 2018.02.02 15:30 | t/p | 1733 | 1735.74 | 0.7973 | 0.8163 | 0.7973 | 206205.91 | 8905818.37 |
| 4737 | 2018.02.02 15:30 | t/p | 1734 | 1735.74 | 0.7973 | 0.8163 | 0.7973 | 2348109.07 | 11253927.44 |
| 4738 | 2018.02.02 16:00 | buy limit | 1735 | 1023.08 | 0.7922 | 0.7826 | 0.7960 | ||
| 4739 | 2018.02.02 16:00 | sell limit | 1736 | 1023.08 | 0.8048 | 0.8144 | 0.8010 | ||
| 4740 | 2018.02.02 23:35 | buy | 1735 | 1023.08 | 0.7922 | 0.7826 | 0.7960 | ||
| 4741 | 2018.02.02 23:35 | delete | 1736 | 1023.08 | 0.8048 | 0.8144 | 0.8010 | ||
| 4742 | 2018.02.02 23:35 | buy limit | 1737 | 1023.08 | 0.7898 | 0.7826 | 0.7922 | ||
| 4743 | 2018.02.02 23:35 | buy limit | 1738 | 1023.08 | 0.7850 | 0.7826 | 0.7898 | ||
| 4744 | 2018.02.05 01:11 | buy | 1737 | 1023.08 | 0.7898 | 0.7826 | 0.7922 | ||
| 4745 | 2018.02.05 01:11 | modify | 1735 | 1023.08 | 0.7922 | 0.7826 | 0.7922 | ||
| 4746 | 2018.02.05 02:58 | t/p | 1735 | 1023.08 | 0.7922 | 0.7826 | 0.7922 | 73.66 | 11254001.10 |
| 4747 | 2018.02.05 02:58 | t/p | 1737 | 1023.08 | 0.7922 | 0.7826 | 0.7922 | 245539.20 | 11499540.30 |
| 4748 | 2018.02.05 02:58 | delete | 1738 | 1023.08 | 0.7850 | 0.7826 | 0.7898 | ||
| 4749 | 2018.02.05 03:00 | buy limit | 1739 | 1045.41 | 0.7875 | 0.7779 | 0.7913 | ||
| 4750 | 2018.02.05 03:00 | sell limit | 1740 | 1045.41 | 0.8010 | 0.8106 | 0.7972 | ||
| 4751 | 2018.02.06 01:39 | buy | 1739 | 1045.41 | 0.7875 | 0.7779 | 0.7913 | ||
| 4752 | 2018.02.06 01:39 | delete | 1740 | 1045.41 | 0.8010 | 0.8106 | 0.7972 | ||
| 4753 | 2018.02.06 01:39 | buy limit | 1741 | 1045.41 | 0.7851 | 0.7779 | 0.7875 | ||
| 4754 | 2018.02.06 01:39 | buy limit | 1742 | 1045.41 | 0.7803 | 0.7779 | 0.7851 | ||
| 4755 | 2018.02.06 06:14 | buy | 1741 | 1045.41 | 0.7851 | 0.7779 | 0.7875 | ||
| 4756 | 2018.02.06 06:14 | modify | 1739 | 1045.41 | 0.7875 | 0.7779 | 0.7875 | ||
| 4757 | 2018.02.06 10:09 | t/p | 1739 | 1045.41 | 0.7875 | 0.7779 | 0.7875 | 0.00 | 11499540.30 |
| 4758 | 2018.02.06 10:09 | t/p | 1741 | 1045.41 | 0.7875 | 0.7779 | 0.7875 | 250898.40 | 11750438.70 |
| 4759 | 2018.02.06 10:09 | delete | 1742 | 1045.41 | 0.7803 | 0.7779 | 0.7851 | ||
| 4760 | 2018.02.06 10:30 | buy limit | 1743 | 1068.22 | 0.7821 | 0.7725 | 0.7859 | ||
| 4761 | 2018.02.06 10:30 | sell limit | 1744 | 1068.22 | 0.7932 | 0.8028 | 0.7894 | ||
| 4762 | 2018.02.07 20:14 | buy | 1743 | 1068.22 | 0.7821 | 0.7725 | 0.7859 | ||
| 4763 | 2018.02.07 20:14 | delete | 1744 | 1068.22 | 0.7932 | 0.8028 | 0.7894 | ||
| 4764 | 2018.02.07 20:14 | buy limit | 1745 | 1068.22 | 0.7797 | 0.7725 | 0.7821 | ||
| 4765 | 2018.02.07 20:14 | buy limit | 1746 | 1068.22 | 0.7749 | 0.7725 | 0.7797 | ||
| 4766 | 2018.02.08 14:17 | buy | 1745 | 1068.22 | 0.7797 | 0.7725 | 0.7821 | ||
| 4767 | 2018.02.08 14:17 | modify | 1743 | 1068.22 | 0.7821 | 0.7725 | 0.7821 | ||
| 4768 | 2018.02.08 16:02 | t/p | 1743 | 1068.22 | 0.7821 | 0.7725 | 0.7821 | 230.74 | 11750669.44 |
| 4769 | 2018.02.08 16:02 | t/p | 1745 | 1068.22 | 0.7821 | 0.7725 | 0.7821 | 256372.80 | 12007042.24 |
| 4770 | 2018.02.08 16:02 | delete | 1746 | 1068.22 | 0.7749 | 0.7725 | 0.7797 | ||
| 4771 | 2018.02.08 16:30 | sell limit | 1747 | 1091.54 | 0.7858 | 0.7954 | 0.7820 | ||
| 4772 | 2018.02.08 16:30 | buy limit | 1748 | 1091.54 | 0.7772 | 0.7676 | 0.7810 | ||
| 4773 | 2018.02.09 00:42 | buy | 1748 | 1091.54 | 0.7772 | 0.7676 | 0.7810 | ||
| 4774 | 2018.02.09 00:42 | delete | 1747 | 1091.54 | 0.7858 | 0.7954 | 0.7820 | ||
| 4775 | 2018.02.09 00:42 | buy limit | 1749 | 1091.54 | 0.7748 | 0.7676 | 0.7772 | ||
| 4776 | 2018.02.09 00:42 | buy limit | 1750 | 1091.54 | 0.7700 | 0.7676 | 0.7748 | ||
| 4777 | 2018.02.09 15:19 | t/p | 1748 | 1091.54 | 0.7810 | 0.7676 | 0.7810 | 414785.20 | 12421827.44 |
| 4778 | 2018.02.09 15:19 | delete | 1750 | 1091.54 | 0.7700 | 0.7676 | 0.7748 | ||
| 4779 | 2018.02.09 15:19 | delete | 1749 | 1091.54 | 0.7748 | 0.7676 | 0.7772 | ||
| 4780 | 2018.02.09 15:30 | sell limit | 1751 | 1129.25 | 0.7829 | 0.7925 | 0.7791 | ||
| 4781 | 2018.02.09 15:30 | buy limit | 1752 | 1129.25 | 0.7744 | 0.7648 | 0.7782 | ||
| 4782 | 2018.02.09 15:54 | sell | 1751 | 1129.25 | 0.7829 | 0.7925 | 0.7791 | ||
| 4783 | 2018.02.09 15:54 | delete | 1752 | 1129.25 | 0.7744 | 0.7648 | 0.7782 | ||
| 4784 | 2018.02.09 15:54 | sell limit | 1753 | 1129.25 | 0.7853 | 0.7925 | 0.7829 | ||
| 4785 | 2018.02.09 15:54 | sell limit | 1754 | 1129.25 | 0.7901 | 0.7925 | 0.7853 | ||
| 4786 | 2018.02.09 19:36 | t/p | 1751 | 1129.25 | 0.7791 | 0.7925 | 0.7791 | 429115.00 | 12850942.44 |
| 4787 | 2018.02.09 19:36 | delete | 1754 | 1129.25 | 0.7901 | 0.7925 | 0.7853 | ||
| 4788 | 2018.02.09 19:36 | delete | 1753 | 1129.25 | 0.7853 | 0.7925 | 0.7829 | ||
| 4789 | 2018.02.09 20:00 | buy limit | 1755 | 1168.26 | 0.7753 | 0.7657 | 0.7791 | ||
| 4790 | 2018.02.09 20:00 | sell limit | 1756 | 1168.26 | 0.7845 | 0.7941 | 0.7807 | ||
| 4791 | 2018.02.12 16:57 | sell | 1756 | 1168.26 | 0.7845 | 0.7941 | 0.7807 | ||
| 4792 | 2018.02.12 16:57 | delete | 1755 | 1168.26 | 0.7753 | 0.7657 | 0.7791 | ||
| 4793 | 2018.02.12 16:57 | sell limit | 1757 | 1168.26 | 0.7869 | 0.7941 | 0.7845 | ||
| 4794 | 2018.02.12 16:57 | sell limit | 1758 | 1168.26 | 0.7917 | 0.7941 | 0.7869 | ||
| 4795 | 2018.02.13 05:11 | sell | 1757 | 1168.26 | 0.7869 | 0.7941 | 0.7845 | ||
| 4796 | 2018.02.13 05:11 | modify | 1756 | 1168.26 | 0.7845 | 0.7941 | 0.7845 | ||
| 4797 | 2018.02.13 16:05 | t/p | 1756 | 1168.26 | 0.7845 | 0.7941 | 0.7845 | -3972.08 | 12846970.35 |
| 4798 | 2018.02.13 16:05 | t/p | 1757 | 1168.26 | 0.7845 | 0.7941 | 0.7845 | 280382.40 | 13127352.75 |
| 4799 | 2018.02.13 16:05 | delete | 1758 | 1168.26 | 0.7917 | 0.7941 | 0.7869 | ||
| 4800 | 2018.02.13 17:00 | buy limit | 1759 | 1193.39 | 0.7813 | 0.7717 | 0.7851 | ||
| 4801 | 2018.02.13 17:00 | sell limit | 1760 | 1193.39 | 0.7892 | 0.7988 | 0.7854 | ||
| 4802 | 2018.02.14 15:30 | buy | 1759 | 1193.39 | 0.7813 | 0.7717 | 0.7851 | ||
| 4803 | 2018.02.14 15:30 | delete | 1760 | 1193.39 | 0.7892 | 0.7988 | 0.7854 | ||
| 4804 | 2018.02.14 15:30 | buy limit | 1761 | 1193.39 | 0.7789 | 0.7717 | 0.7813 | ||
| 4805 | 2018.02.14 15:30 | buy limit | 1762 | 1193.39 | 0.7741 | 0.7717 | 0.7789 | ||
| 4806 | 2018.02.14 15:33 | buy | 1761 | 1193.39 | 0.7789 | 0.7717 | 0.7813 | ||
| 4807 | 2018.02.14 15:33 | modify | 1759 | 1193.39 | 0.7813 | 0.7717 | 0.7813 | ||
| 4808 | 2018.02.14 16:50 | t/p | 1759 | 1193.39 | 0.7813 | 0.7717 | 0.7813 | 0.00 | 13127352.75 |
| 4809 | 2018.02.14 16:50 | t/p | 1761 | 1193.39 | 0.7813 | 0.7717 | 0.7813 | 286413.60 | 13413766.35 |
| 4810 | 2018.02.14 16:50 | delete | 1762 | 1193.39 | 0.7741 | 0.7717 | 0.7789 | ||
| 4811 | 2018.02.14 17:00 | buy limit | 1763 | 1219.43 | 0.7758 | 0.7662 | 0.7796 | ||
| 4812 | 2018.02.14 17:00 | sell limit | 1764 | 1219.43 | 0.7905 | 0.8001 | 0.7867 | ||
| 4813 | 2018.02.14 20:18 | sell | 1764 | 1219.43 | 0.7905 | 0.8001 | 0.7867 | ||
| 4814 | 2018.02.14 20:18 | delete | 1763 | 1219.43 | 0.7758 | 0.7662 | 0.7796 | ||
| 4815 | 2018.02.14 20:18 | sell limit | 1765 | 1219.43 | 0.7929 | 0.8001 | 0.7905 | ||
| 4816 | 2018.02.14 20:18 | sell limit | 1766 | 1219.43 | 0.7977 | 0.8001 | 0.7929 | ||
| 4817 | 2018.02.14 22:55 | sell | 1765 | 1219.43 | 0.7929 | 0.8001 | 0.7905 | ||
| 4818 | 2018.02.14 22:55 | modify | 1764 | 1219.43 | 0.7905 | 0.8001 | 0.7905 | ||
| 4819 | 2018.02.15 17:44 | t/p | 1764 | 1219.43 | 0.7905 | 0.8001 | 0.7905 | -12438.19 | 13401328.17 |
| 4820 | 2018.02.15 17:44 | t/p | 1765 | 1219.43 | 0.7905 | 0.8001 | 0.7905 | 280225.01 | 13681553.18 |
| 4821 | 2018.02.15 17:44 | delete | 1766 | 1219.43 | 0.7977 | 0.8001 | 0.7929 | ||
| 4822 | 2018.02.15 18:00 | buy limit | 1767 | 1243.77 | 0.7880 | 0.7784 | 0.7918 | ||
| 4823 | 2018.02.15 18:00 | sell limit | 1768 | 1243.77 | 0.7981 | 0.8077 | 0.7943 | ||
| 4824 | 2018.02.16 10:13 | sell | 1768 | 1243.77 | 0.7981 | 0.8077 | 0.7943 | ||
| 4825 | 2018.02.16 10:13 | delete | 1767 | 1243.77 | 0.7880 | 0.7784 | 0.7918 | ||
| 4826 | 2018.02.16 10:13 | sell limit | 1769 | 1243.77 | 0.8005 | 0.8077 | 0.7981 | ||
| 4827 | 2018.02.16 10:13 | sell limit | 1770 | 1243.77 | 0.8053 | 0.8077 | 0.8005 | ||
| 4828 | 2018.02.16 15:11 | t/p | 1768 | 1243.77 | 0.7943 | 0.8077 | 0.7943 | 472632.60 | 14154185.78 |
| 4829 | 2018.02.16 15:11 | delete | 1770 | 1243.77 | 0.8053 | 0.8077 | 0.8005 | ||
| 4830 | 2018.02.16 15:11 | delete | 1769 | 1243.77 | 0.8005 | 0.8077 | 0.7981 | ||
| 4831 | 2018.02.16 15:30 | buy limit | 1771 | 1286.74 | 0.7918 | 0.7822 | 0.7956 | ||
| 4832 | 2018.02.16 15:30 | sell limit | 1772 | 1286.74 | 0.8003 | 0.8099 | 0.7965 | ||
| 4833 | 2018.02.16 16:05 | buy | 1771 | 1286.74 | 0.7918 | 0.7822 | 0.7956 | ||
| 4834 | 2018.02.16 16:05 | delete | 1772 | 1286.74 | 0.8003 | 0.8099 | 0.7965 | ||
| 4835 | 2018.02.16 16:05 | buy limit | 1773 | 1286.74 | 0.7894 | 0.7822 | 0.7918 | ||
| 4836 | 2018.02.16 16:05 | buy limit | 1774 | 1286.74 | 0.7846 | 0.7822 | 0.7894 | ||
| 4837 | 2018.02.20 03:50 | buy | 1773 | 1286.74 | 0.7894 | 0.7822 | 0.7918 | ||
| 4838 | 2018.02.20 03:50 | modify | 1771 | 1286.74 | 0.7918 | 0.7822 | 0.7918 | ||
| 4839 | 2018.02.20 06:15 | t/p | 1771 | 1286.74 | 0.7918 | 0.7822 | 0.7918 | 185.29 | 14154371.07 |
| 4840 | 2018.02.20 06:15 | t/p | 1773 | 1286.74 | 0.7918 | 0.7822 | 0.7918 | 308817.60 | 14463188.67 |
| 4841 | 2018.02.20 06:15 | delete | 1774 | 1286.74 | 0.7846 | 0.7822 | 0.7894 | ||
| 4842 | 2018.02.20 12:30 | buy limit | 1775 | 1314.83 | 0.7868 | 0.7772 | 0.7906 | ||
| 4843 | 2018.02.20 12:30 | sell limit | 1776 | 1314.83 | 0.7949 | 0.8045 | 0.7911 | ||
| 4844 | 2018.02.21 04:44 | buy | 1775 | 1314.83 | 0.7868 | 0.7772 | 0.7906 | ||
| 4845 | 2018.02.21 04:44 | delete | 1776 | 1314.83 | 0.7949 | 0.8045 | 0.7911 | ||
| 4846 | 2018.02.21 04:44 | buy limit | 1777 | 1314.83 | 0.7844 | 0.7772 | 0.7868 | ||
| 4847 | 2018.02.21 04:44 | buy limit | 1778 | 1314.83 | 0.7796 | 0.7772 | 0.7844 | ||
| 4848 | 2018.02.21 09:38 | buy | 1777 | 1314.83 | 0.7844 | 0.7772 | 0.7868 | ||
| 4849 | 2018.02.21 09:38 | modify | 1775 | 1314.83 | 0.7868 | 0.7772 | 0.7868 | ||
| 4850 | 2018.02.21 21:05 | t/p | 1775 | 1314.83 | 0.7868 | 0.7772 | 0.7868 | 0.00 | 14463188.67 |
| 4851 | 2018.02.21 21:05 | t/p | 1777 | 1314.83 | 0.7868 | 0.7772 | 0.7868 | 315559.20 | 14778747.87 |
| 4852 | 2018.02.21 21:05 | delete | 1778 | 1314.83 | 0.7796 | 0.7772 | 0.7844 | ||
| 4853 | 2018.02.21 21:30 | buy limit | 1779 | 1343.52 | 0.7815 | 0.7719 | 0.7853 | ||
| 4854 | 2018.02.21 21:30 | sell limit | 1780 | 1343.52 | 0.7894 | 0.7990 | 0.7856 | ||
| 4855 | 2018.02.21 22:02 | buy | 1779 | 1343.52 | 0.7815 | 0.7719 | 0.7853 | ||
| 4856 | 2018.02.21 22:02 | delete | 1780 | 1343.52 | 0.7894 | 0.7990 | 0.7856 | ||
| 4857 | 2018.02.21 22:02 | buy limit | 1781 | 1343.52 | 0.7791 | 0.7719 | 0.7815 | ||
| 4858 | 2018.02.21 22:02 | buy limit | 1782 | 1343.52 | 0.7743 | 0.7719 | 0.7791 | ||
| 4859 | 2018.02.22 17:21 | t/p | 1779 | 1343.52 | 0.7853 | 0.7719 | 0.7853 | 510827.80 | 15289575.67 |
| 4860 | 2018.02.22 17:21 | delete | 1782 | 1343.52 | 0.7743 | 0.7719 | 0.7791 | ||
| 4861 | 2018.02.22 17:21 | delete | 1781 | 1343.52 | 0.7791 | 0.7719 | 0.7815 | ||
| 4862 | 2018.02.22 17:30 | sell limit | 1783 | 1389.96 | 0.7874 | 0.7970 | 0.7836 | ||
| 4863 | 2018.02.22 17:30 | buy limit | 1784 | 1389.96 | 0.7780 | 0.7684 | 0.7818 | ||
| 4864 | 2018.02.26 07:33 | sell | 1783 | 1389.96 | 0.7874 | 0.7970 | 0.7836 | ||
| 4865 | 2018.02.26 07:33 | delete | 1784 | 1389.96 | 0.7780 | 0.7684 | 0.7818 | ||
| 4866 | 2018.02.26 07:33 | sell limit | 1785 | 1389.96 | 0.7898 | 0.7970 | 0.7874 | ||
| 4867 | 2018.02.26 07:33 | sell limit | 1786 | 1389.96 | 0.7946 | 0.7970 | 0.7898 | ||
| 4868 | 2018.02.26 17:27 | t/p | 1783 | 1389.96 | 0.7836 | 0.7970 | 0.7836 | 528184.80 | 15817760.47 |
| 4869 | 2018.02.26 17:27 | delete | 1786 | 1389.96 | 0.7946 | 0.7970 | 0.7898 | ||
| 4870 | 2018.02.26 17:27 | delete | 1785 | 1389.96 | 0.7898 | 0.7970 | 0.7874 | ||
| 4871 | 2018.02.26 17:30 | buy limit | 1787 | 1437.97 | 0.7817 | 0.7721 | 0.7855 | ||
| 4872 | 2018.02.26 17:30 | sell limit | 1788 | 1437.97 | 0.7908 | 0.8004 | 0.7870 | ||
| 4873 | 2018.02.27 17:42 | buy | 1787 | 1437.97 | 0.7817 | 0.7721 | 0.7855 | ||
| 4874 | 2018.02.27 17:42 | delete | 1788 | 1437.97 | 0.7908 | 0.8004 | 0.7870 | ||
| 4875 | 2018.02.27 17:42 | buy limit | 1789 | 1437.97 | 0.7793 | 0.7721 | 0.7817 | ||
| 4876 | 2018.02.27 17:42 | buy limit | 1790 | 1437.97 | 0.7745 | 0.7721 | 0.7793 | ||
| 4877 | 2018.02.27 22:37 | buy | 1789 | 1437.97 | 0.7793 | 0.7721 | 0.7817 | ||
| 4878 | 2018.02.27 22:37 | modify | 1787 | 1437.97 | 0.7817 | 0.7721 | 0.7817 | ||
| 4879 | 2018.02.28 14:14 | t/p | 1787 | 1437.97 | 0.7817 | 0.7721 | 0.7817 | 103.53 | 15817864.00 |
| 4880 | 2018.02.28 14:14 | t/p | 1789 | 1437.97 | 0.7817 | 0.7721 | 0.7817 | 345216.33 | 16163080.34 |
| 4881 | 2018.02.28 14:14 | delete | 1790 | 1437.97 | 0.7745 | 0.7721 | 0.7793 | ||
| 4882 | 2018.02.28 22:30 | buy limit | 1791 | 1469.37 | 0.7751 | 0.7655 | 0.7789 | ||
| 4883 | 2018.02.28 22:30 | sell limit | 1792 | 1469.37 | 0.7834 | 0.7930 | 0.7796 | ||
| 4884 | 2018.03.01 02:30 | buy | 1791 | 1469.37 | 0.7751 | 0.7655 | 0.7789 | ||
| 4885 | 2018.03.01 02:30 | delete | 1792 | 1469.37 | 0.7834 | 0.7930 | 0.7796 | ||
| 4886 | 2018.03.01 02:30 | buy limit | 1793 | 1469.37 | 0.7727 | 0.7655 | 0.7751 | ||
| 4887 | 2018.03.01 02:30 | buy limit | 1794 | 1469.37 | 0.7679 | 0.7655 | 0.7727 | ||
| 4888 | 2018.03.01 03:32 | buy | 1793 | 1469.37 | 0.7727 | 0.7655 | 0.7751 | ||
| 4889 | 2018.03.01 03:32 | modify | 1791 | 1469.37 | 0.7751 | 0.7655 | 0.7751 | ||
| 4890 | 2018.03.01 17:33 | t/p | 1791 | 1469.37 | 0.7751 | 0.7655 | 0.7751 | 0.00 | 16163080.34 |
| 4891 | 2018.03.01 17:33 | t/p | 1793 | 1469.37 | 0.7751 | 0.7655 | 0.7751 | 352648.80 | 16515729.14 |
| 4892 | 2018.03.01 17:33 | delete | 1794 | 1469.37 | 0.7679 | 0.7655 | 0.7727 | ||
| 4893 | 2018.03.01 18:00 | sell limit | 1795 | 1501.43 | 0.7777 | 0.7873 | 0.7739 | ||
| 4894 | 2018.03.01 18:00 | buy limit | 1796 | 1501.43 | 0.7697 | 0.7601 | 0.7735 | ||
| 4895 | 2018.03.06 02:21 | sell | 1795 | 1501.43 | 0.7777 | 0.7873 | 0.7739 | ||
| 4896 | 2018.03.06 02:21 | delete | 1796 | 1501.43 | 0.7697 | 0.7601 | 0.7735 | ||
| 4897 | 2018.03.06 02:21 | sell limit | 1797 | 1501.43 | 0.7801 | 0.7873 | 0.7777 | ||
| 4898 | 2018.03.06 02:21 | sell limit | 1798 | 1501.43 | 0.7849 | 0.7873 | 0.7801 | ||
| 4899 | 2018.03.06 13:57 | sell | 1797 | 1501.43 | 0.7801 | 0.7873 | 0.7777 | ||
| 4900 | 2018.03.06 13:57 | modify | 1795 | 1501.43 | 0.7777 | 0.7873 | 0.7777 | ||
| 4901 | 2018.03.07 01:47 | t/p | 1795 | 1501.43 | 0.7777 | 0.7873 | 0.7777 | -5104.86 | 16510624.28 |
| 4902 | 2018.03.07 01:47 | t/p | 1797 | 1501.43 | 0.7777 | 0.7873 | 0.7777 | 355238.34 | 16865862.61 |
| 4903 | 2018.03.07 01:47 | delete | 1798 | 1501.43 | 0.7849 | 0.7873 | 0.7801 | ||
| 4904 | 2018.03.07 02:00 | buy limit | 1799 | 1533.26 | 0.7759 | 0.7663 | 0.7797 | ||
| 4905 | 2018.03.07 02:00 | sell limit | 1800 | 1533.26 | 0.7857 | 0.7953 | 0.7819 | ||
| 4906 | 2018.03.12 01:03 | sell | 1800 | 1533.26 | 0.7857 | 0.7953 | 0.7819 | ||
| 4907 | 2018.03.12 01:03 | delete | 1799 | 1533.26 | 0.7759 | 0.7663 | 0.7797 | ||
| 4908 | 2018.03.12 01:03 | sell limit | 1801 | 1533.26 | 0.7881 | 0.7953 | 0.7857 | ||
| 4909 | 2018.03.12 01:03 | sell limit | 1802 | 1533.26 | 0.7929 | 0.7953 | 0.7881 | ||
| 4910 | 2018.03.13 03:00 | sell | 1801 | 1533.26 | 0.7881 | 0.7953 | 0.7857 | ||
| 4911 | 2018.03.13 03:00 | modify | 1800 | 1533.26 | 0.7857 | 0.7953 | 0.7857 | ||
| 4912 | 2018.03.13 21:06 | t/p | 1800 | 1533.26 | 0.7857 | 0.7953 | 0.7857 | -5213.08 | 16860649.53 |
| 4913 | 2018.03.13 21:06 | t/p | 1801 | 1533.26 | 0.7857 | 0.7953 | 0.7857 | 367982.40 | 17228631.93 |
| 4914 | 2018.03.13 21:06 | delete | 1802 | 1533.26 | 0.7929 | 0.7953 | 0.7881 | ||
| 4915 | 2018.03.13 21:30 | buy limit | 1803 | 1566.23 | 0.7835 | 0.7739 | 0.7873 | ||
| 4916 | 2018.03.13 21:30 | sell limit | 1804 | 1566.23 | 0.7913 | 0.8009 | 0.7875 | ||
| 4917 | 2018.03.14 14:16 | sell | 1804 | 1566.23 | 0.7913 | 0.8009 | 0.7875 | ||
| 4918 | 2018.03.14 14:16 | delete | 1803 | 1566.23 | 0.7835 | 0.7739 | 0.7873 | ||
| 4919 | 2018.03.14 14:16 | sell limit | 1805 | 1566.23 | 0.7937 | 0.8009 | 0.7913 | ||
| 4920 | 2018.03.14 14:16 | sell limit | 1806 | 1566.23 | 0.7985 | 0.8009 | 0.7937 | ||
| 4921 | 2018.03.14 17:21 | t/p | 1804 | 1566.23 | 0.7875 | 0.8009 | 0.7875 | 595167.40 | 17823799.33 |
| 4922 | 2018.03.14 17:21 | delete | 1806 | 1566.23 | 0.7985 | 0.8009 | 0.7937 | ||
| 4923 | 2018.03.14 17:21 | delete | 1805 | 1566.23 | 0.7937 | 0.8009 | 0.7913 | ||
| 4924 | 2018.03.14 17:30 | buy limit | 1807 | 1620.34 | 0.7851 | 0.7755 | 0.7889 | ||
| 4925 | 2018.03.14 17:30 | sell limit | 1808 | 1620.34 | 0.7931 | 0.8027 | 0.7893 | ||
| 4926 | 2018.03.15 13:19 | buy | 1807 | 1620.34 | 0.7851 | 0.7755 | 0.7889 | ||
| 4927 | 2018.03.15 13:19 | delete | 1808 | 1620.34 | 0.7931 | 0.8027 | 0.7893 | ||
| 4928 | 2018.03.15 13:19 | buy limit | 1809 | 1620.34 | 0.7827 | 0.7755 | 0.7851 | ||
| 4929 | 2018.03.15 13:19 | buy limit | 1810 | 1620.34 | 0.7779 | 0.7755 | 0.7827 | ||
| 4930 | 2018.03.15 15:44 | buy | 1809 | 1620.34 | 0.7827 | 0.7755 | 0.7851 | ||
| 4931 | 2018.03.15 15:44 | modify | 1807 | 1620.34 | 0.7851 | 0.7755 | 0.7851 | ||
| 4932 | 2018.03.16 03:04 | buy | 1810 | 1620.34 | 0.7779 | 0.7755 | 0.7827 | ||
| 4933 | 2018.03.16 03:04 | modify | 1809 | 1620.34 | 0.7827 | 0.7755 | 0.7827 | ||
| 4934 | 2018.03.16 03:04 | modify | 1807 | 1620.34 | 0.7851 | 0.7755 | 0.7827 | ||
| 4935 | 2018.03.16 14:08 | s/l | 1807 | 1620.34 | 0.7755 | 0.7755 | 0.7827 | -1555409.74 | 16268389.59 |
| 4936 | 2018.03.16 14:08 | s/l | 1809 | 1620.34 | 0.7755 | 0.7755 | 0.7827 | -1166528.14 | 15101861.46 |
| 4937 | 2018.03.16 14:08 | s/l | 1810 | 1620.34 | 0.7755 | 0.7755 | 0.7827 | -388881.60 | 14712979.86 |
| 4938 | 2018.03.16 17:00 | buy limit | 1811 | 2675.08 | 0.7708 | 0.0000 | 0.7804 | ||
| 4939 | 2018.03.16 17:00 | sell limit | 1812 | 2675.08 | 0.7819 | 0.0000 | 0.7723 | ||
| 4940 | 2018.03.19 03:13 | buy | 1811 | 2675.08 | 0.7708 | 0.0000 | 0.7804 | ||
| 4941 | 2018.03.19 03:13 | delete | 1812 | 2675.08 | 0.7819 | 0.0000 | 0.7723 | ||
| 4942 | 2018.03.19 03:13 | buy limit | 1813 | 2675.08 | 0.7648 | 0.7476 | 0.7732 | ||
| 4943 | 2018.03.19 03:13 | buy limit | 1814 | 2675.08 | 0.7528 | 0.7476 | 0.7666 | ||
| 4944 | 2018.03.19 03:13 | modify | 1811 | 2675.08 | 0.7708 | 0.7476 | 0.7804 | ||
| 4945 | 2018.03.29 04:50 | buy | 1813 | 2675.08 | 0.7648 | 0.7476 | 0.7732 | ||
| 4946 | 2018.03.29 04:50 | modify | 1811 | 2675.08 | 0.7708 | 0.7476 | 0.7732 | ||
| 4947 | 2018.04.10 04:20 | t/p | 1811 | 2675.08 | 0.7732 | 0.7476 | 0.7732 | 646256.53 | 15359236.39 |
| 4948 | 2018.04.10 04:20 | t/p | 1813 | 2675.08 | 0.7732 | 0.7476 | 0.7732 | 2248993.26 | 17608229.64 |
| 4949 | 2018.04.10 04:20 | delete | 1814 | 2675.08 | 0.7528 | 0.7476 | 0.7666 | ||
| 4950 | 2018.04.10 04:30 | sell limit | 1815 | 1600.74 | 0.7750 | 0.7846 | 0.7712 | ||
| 4951 | 2018.04.10 04:30 | buy limit | 1816 | 1600.74 | 0.7661 | 0.7565 | 0.7699 | ||
| 4952 | 2018.04.10 16:12 | sell | 1815 | 1600.74 | 0.7750 | 0.7846 | 0.7712 | ||
| 4953 | 2018.04.10 16:12 | delete | 1816 | 1600.74 | 0.7661 | 0.7565 | 0.7699 | ||
| 4954 | 2018.04.10 16:12 | sell limit | 1817 | 1600.74 | 0.7774 | 0.7846 | 0.7750 | ||
| 4955 | 2018.04.10 16:12 | sell limit | 1818 | 1600.74 | 0.7822 | 0.7846 | 0.7774 | ||
| 4956 | 2018.04.13 05:00 | sell | 1817 | 1600.74 | 0.7774 | 0.7846 | 0.7750 | ||
| 4957 | 2018.04.13 05:00 | modify | 1815 | 1600.74 | 0.7750 | 0.7846 | 0.7750 | ||
| 4958 | 2018.04.18 09:11 | t/p | 1815 | 1600.74 | 0.7750 | 0.7846 | 0.7750 | -43540.13 | 17564689.52 |
| 4959 | 2018.04.18 09:11 | t/p | 1817 | 1600.74 | 0.7750 | 0.7846 | 0.7750 | 367850.05 | 17932539.57 |
| 4960 | 2018.04.18 09:11 | delete | 1818 | 1600.74 | 0.7822 | 0.7846 | 0.7774 | ||
| 4961 | 2018.04.18 17:00 | sell limit | 1819 | 1630.23 | 0.7812 | 0.7908 | 0.7774 | ||
| 4962 | 2018.04.18 17:00 | buy limit | 1820 | 1630.23 | 0.7729 | 0.7633 | 0.7767 | ||
| 4963 | 2018.04.19 07:27 | sell | 1819 | 1630.23 | 0.7812 | 0.7908 | 0.7774 | ||
| 4964 | 2018.04.19 07:27 | delete | 1820 | 1630.23 | 0.7729 | 0.7633 | 0.7767 | ||
| 4965 | 2018.04.19 07:27 | sell limit | 1821 | 1630.23 | 0.7836 | 0.7908 | 0.7812 | ||
| 4966 | 2018.04.19 07:27 | sell limit | 1822 | 1630.23 | 0.7884 | 0.7908 | 0.7836 | ||
| 4967 | 2018.04.19 16:56 | t/p | 1819 | 1630.23 | 0.7774 | 0.7908 | 0.7774 | 619487.40 | 18552026.97 |
| 4968 | 2018.04.19 16:56 | delete | 1822 | 1630.23 | 0.7884 | 0.7908 | 0.7836 | ||
| 4969 | 2018.04.19 16:56 | delete | 1821 | 1630.23 | 0.7836 | 0.7908 | 0.7812 | ||
| 4970 | 2018.04.19 17:30 | buy limit | 1823 | 1686.54 | 0.7749 | 0.7653 | 0.7787 | ||
| 4971 | 2018.04.19 17:30 | sell limit | 1824 | 1686.54 | 0.7828 | 0.7924 | 0.7790 | ||
| 4972 | 2018.04.19 18:04 | buy | 1823 | 1686.54 | 0.7749 | 0.7653 | 0.7787 | ||
| 4973 | 2018.04.19 18:04 | delete | 1824 | 1686.54 | 0.7828 | 0.7924 | 0.7790 | ||
| 4974 | 2018.04.19 18:04 | buy limit | 1825 | 1686.54 | 0.7725 | 0.7653 | 0.7749 | ||
| 4975 | 2018.04.19 18:04 | buy limit | 1826 | 1686.54 | 0.7677 | 0.7653 | 0.7725 | ||
| 4976 | 2018.04.19 20:04 | buy | 1825 | 1686.54 | 0.7725 | 0.7653 | 0.7749 | ||
| 4977 | 2018.04.19 20:04 | modify | 1823 | 1686.54 | 0.7749 | 0.7653 | 0.7749 | ||
| 4978 | 2018.04.20 15:21 | buy | 1826 | 1686.54 | 0.7677 | 0.7653 | 0.7725 | ||
| 4979 | 2018.04.20 15:21 | modify | 1825 | 1686.54 | 0.7725 | 0.7653 | 0.7725 | ||
| 4980 | 2018.04.20 15:21 | modify | 1823 | 1686.54 | 0.7749 | 0.7653 | 0.7725 | ||
| 4981 | 2018.04.23 09:24 | s/l | 1823 | 1686.54 | 0.7653 | 0.7653 | 0.7725 | -1618835.54 | 16933191.43 |
| 4982 | 2018.04.23 09:24 | s/l | 1825 | 1686.54 | 0.7653 | 0.7653 | 0.7725 | -1214065.94 | 15719125.49 |
| 4983 | 2018.04.23 09:24 | s/l | 1826 | 1686.54 | 0.7653 | 0.7653 | 0.7725 | -404648.17 | 15314477.32 |
| 4984 | 2018.04.23 16:30 | buy limit | 1827 | 2784.44 | 0.7600 | 0.0000 | 0.7696 | ||
| 4985 | 2018.04.23 16:30 | sell limit | 1828 | 2784.44 | 0.7698 | 0.0000 | 0.7602 | ||
| 4986 | 2018.04.24 02:06 | buy | 1827 | 2784.44 | 0.7600 | 0.0000 | 0.7696 | ||
| 4987 | 2018.04.24 02:06 | delete | 1828 | 2784.44 | 0.7698 | 0.0000 | 0.7602 | ||
| 4988 | 2018.04.24 02:06 | buy limit | 1829 | 2784.44 | 0.7540 | 0.7368 | 0.7624 | ||
| 4989 | 2018.04.24 02:06 | buy limit | 1830 | 2784.44 | 0.7420 | 0.7368 | 0.7558 | ||
| 4990 | 2018.04.24 02:06 | modify | 1827 | 2784.44 | 0.7600 | 0.7368 | 0.7696 | ||
| 4991 | 2018.04.27 09:21 | buy | 1829 | 2784.44 | 0.7540 | 0.7368 | 0.7624 | ||
| 4992 | 2018.04.27 09:21 | modify | 1827 | 2784.44 | 0.7600 | 0.7368 | 0.7624 | ||
| 4993 | 2018.05.09 08:58 | buy | 1830 | 2784.44 | 0.7420 | 0.7368 | 0.7558 | ||
| 4994 | 2018.05.09 08:58 | modify | 1829 | 2784.44 | 0.7540 | 0.7368 | 0.7558 | ||
| 4995 | 2018.05.09 08:58 | modify | 1827 | 2784.44 | 0.7600 | 0.7368 | 0.7558 | ||
| 4996 | 2018.05.11 12:10 | t/p | 1827 | 2784.44 | 0.7558 | 0.7368 | 0.7558 | -1165655.69 | 14148821.64 |
| 4997 | 2018.05.11 12:10 | t/p | 1829 | 2784.44 | 0.7558 | 0.7368 | 0.7558 | 504005.92 | 14652827.55 |
| 4998 | 2018.05.11 12:10 | t/p | 1830 | 2784.44 | 0.7558 | 0.7368 | 0.7558 | 3843329.12 | 18496156.67 |
| 4999 | 2018.05.15 13:30 | buy limit | 1831 | 1681.46 | 0.7476 | 0.7380 | 0.7514 | ||
| 5000 | 2018.05.15 13:30 | sell limit | 1832 | 1681.46 | 0.7553 | 0.7649 | 0.7515 | ||
| 5001 | 2018.05.15 14:47 | buy | 1831 | 1681.46 | 0.7476 | 0.7380 | 0.7514 | ||
| 5002 | 2018.05.15 14:47 | delete | 1832 | 1681.46 | 0.7553 | 0.7649 | 0.7515 | ||
| 5003 | 2018.05.15 14:47 | buy limit | 1833 | 1681.46 | 0.7452 | 0.7380 | 0.7476 | ||
| 5004 | 2018.05.15 14:47 | buy limit | 1834 | 1681.46 | 0.7404 | 0.7380 | 0.7452 | ||
| 5005 | 2018.05.15 15:57 | buy | 1833 | 1681.46 | 0.7452 | 0.7380 | 0.7476 | ||
| 5006 | 2018.05.15 15:57 | modify | 1831 | 1681.46 | 0.7476 | 0.7380 | 0.7476 | ||
| 5007 | 2018.05.15 16:59 | t/p | 1831 | 1681.46 | 0.7476 | 0.7380 | 0.7476 | 0.00 | 18496156.67 |
| 5008 | 2018.05.15 16:59 | t/p | 1833 | 1681.46 | 0.7476 | 0.7380 | 0.7476 | 403550.40 | 18899707.07 |
| 5009 | 2018.05.15 16:59 | delete | 1834 | 1681.46 | 0.7404 | 0.7380 | 0.7452 | ||
| 5010 | 2018.05.15 17:00 | buy limit | 1835 | 1718.15 | 0.7433 | 0.7337 | 0.7471 | ||
| 5011 | 2018.05.15 17:00 | sell limit | 1836 | 1718.15 | 0.7548 | 0.7644 | 0.7510 | ||
| 5012 | 2018.05.21 15:18 | sell | 1836 | 1718.15 | 0.7548 | 0.7644 | 0.7510 | ||
| 5013 | 2018.05.21 15:18 | delete | 1835 | 1718.15 | 0.7433 | 0.7337 | 0.7471 | ||
| 5014 | 2018.05.21 15:18 | sell limit | 1837 | 1718.15 | 0.7572 | 0.7644 | 0.7548 | ||
| 5015 | 2018.05.21 15:18 | sell limit | 1838 | 1718.15 | 0.7620 | 0.7644 | 0.7572 | ||
| 5016 | 2018.05.21 18:14 | sell | 1837 | 1718.15 | 0.7572 | 0.7644 | 0.7548 | ||
| 5017 | 2018.05.21 18:14 | modify | 1836 | 1718.15 | 0.7548 | 0.7644 | 0.7548 | ||
| 5018 | 2018.05.23 04:53 | t/p | 1836 | 1718.15 | 0.7548 | 0.7644 | 0.7548 | -11683.42 | 18888023.65 |
| 5019 | 2018.05.23 04:53 | t/p | 1837 | 1718.15 | 0.7548 | 0.7644 | 0.7548 | 400672.58 | 19288696.23 |
| 5020 | 2018.05.23 04:53 | delete | 1838 | 1718.15 | 0.7620 | 0.7644 | 0.7572 | ||
| 5021 | 2018.05.23 05:00 | buy limit | 1839 | 1753.51 | 0.7527 | 0.7431 | 0.7565 | ||
| 5022 | 2018.05.23 05:00 | sell limit | 1840 | 1753.51 | 0.7612 | 0.7708 | 0.7574 | ||
| 5023 | 2018.05.23 09:36 | buy | 1839 | 1753.51 | 0.7527 | 0.7431 | 0.7565 | ||
| 5024 | 2018.05.23 09:36 | delete | 1840 | 1753.51 | 0.7612 | 0.7708 | 0.7574 | ||
| 5025 | 2018.05.23 09:36 | buy limit | 1841 | 1753.51 | 0.7503 | 0.7431 | 0.7527 | ||
| 5026 | 2018.05.23 09:36 | buy limit | 1842 | 1753.51 | 0.7455 | 0.7431 | 0.7503 | ||
| 5027 | 2018.05.23 20:31 | t/p | 1839 | 1753.51 | 0.7565 | 0.7431 | 0.7565 | 666333.80 | 19955030.03 |
| 5028 | 2018.05.23 20:31 | delete | 1842 | 1753.51 | 0.7455 | 0.7431 | 0.7503 | ||
| 5029 | 2018.05.23 20:31 | delete | 1841 | 1753.51 | 0.7503 | 0.7431 | 0.7527 | ||
| 5030 | 2018.05.24 01:30 | sell limit | 1843 | 1814.09 | 0.7589 | 0.7685 | 0.7551 | ||
| 5031 | 2018.05.24 01:30 | buy limit | 1844 | 1814.09 | 0.7511 | 0.7415 | 0.7549 | ||
| 5032 | 2018.05.25 11:00 | sell | 1843 | 1814.09 | 0.7589 | 0.7685 | 0.7551 | ||
| 5033 | 2018.05.25 11:00 | delete | 1844 | 1814.09 | 0.7511 | 0.7415 | 0.7549 | ||
| 5034 | 2018.05.25 11:00 | sell limit | 1845 | 1814.09 | 0.7613 | 0.7685 | 0.7589 | ||
| 5035 | 2018.05.25 11:00 | sell limit | 1846 | 1814.09 | 0.7661 | 0.7685 | 0.7613 | ||
| 5036 | 2018.05.25 19:32 | t/p | 1843 | 1814.09 | 0.7551 | 0.7685 | 0.7551 | 689354.20 | 20644384.23 |
| 5037 | 2018.05.25 19:32 | delete | 1846 | 1814.09 | 0.7661 | 0.7685 | 0.7613 | ||
| 5038 | 2018.05.25 19:32 | delete | 1845 | 1814.09 | 0.7613 | 0.7685 | 0.7589 | ||
| 5039 | 2018.05.25 20:00 | buy limit | 1847 | 1876.76 | 0.7528 | 0.7432 | 0.7566 | ||
| 5040 | 2018.05.25 20:00 | sell limit | 1848 | 1876.76 | 0.7605 | 0.7701 | 0.7567 | ||
| 5041 | 2018.05.29 03:20 | buy | 1847 | 1876.76 | 0.7528 | 0.7432 | 0.7566 | ||
| 5042 | 2018.05.29 03:20 | delete | 1848 | 1876.76 | 0.7605 | 0.7701 | 0.7567 | ||
| 5043 | 2018.05.29 03:20 | buy limit | 1849 | 1876.76 | 0.7504 | 0.7432 | 0.7528 | ||
| 5044 | 2018.05.29 03:20 | buy limit | 1850 | 1876.76 | 0.7456 | 0.7432 | 0.7504 | ||
| 5045 | 2018.05.29 19:23 | buy | 1849 | 1876.76 | 0.7504 | 0.7432 | 0.7528 | ||
| 5046 | 2018.05.29 19:23 | modify | 1847 | 1876.76 | 0.7528 | 0.7432 | 0.7528 | ||
| 5047 | 2018.05.30 10:00 | t/p | 1847 | 1876.76 | 0.7528 | 0.7432 | 0.7528 | 135.13 | 20644519.36 |
| 5048 | 2018.05.30 10:00 | t/p | 1849 | 1876.76 | 0.7528 | 0.7432 | 0.7528 | 450557.53 | 21095076.88 |
| 5049 | 2018.05.30 10:00 | delete | 1850 | 1876.76 | 0.7456 | 0.7432 | 0.7504 | ||
| 5050 | 2018.05.30 10:30 | sell limit | 1851 | 1917.73 | 0.7545 | 0.7641 | 0.7507 | ||
| 5051 | 2018.05.30 10:30 | buy limit | 1852 | 1917.73 | 0.7461 | 0.7365 | 0.7499 | ||
| 5052 | 2018.05.30 12:34 | sell | 1851 | 1917.73 | 0.7545 | 0.7641 | 0.7507 | ||
| 5053 | 2018.05.30 12:34 | delete | 1852 | 1917.73 | 0.7461 | 0.7365 | 0.7499 | ||
| 5054 | 2018.05.30 12:34 | sell limit | 1853 | 1917.73 | 0.7569 | 0.7641 | 0.7545 | ||
| 5055 | 2018.05.30 12:34 | sell limit | 1854 | 1917.73 | 0.7617 | 0.7641 | 0.7569 | ||
| 5056 | 2018.05.30 17:32 | sell | 1853 | 1917.73 | 0.7569 | 0.7641 | 0.7545 | ||
| 5057 | 2018.05.30 17:32 | modify | 1851 | 1917.73 | 0.7545 | 0.7641 | 0.7545 | ||
| 5058 | 2018.06.01 07:05 | t/p | 1851 | 1917.73 | 0.7545 | 0.7641 | 0.7545 | -26081.13 | 21068995.76 |
| 5059 | 2018.06.01 07:05 | t/p | 1853 | 1917.73 | 0.7545 | 0.7641 | 0.7545 | 434174.07 | 21503169.83 |
| 5060 | 2018.06.01 07:05 | delete | 1854 | 1917.73 | 0.7617 | 0.7641 | 0.7569 | ||
| 5061 | 2018.06.01 15:00 | buy limit | 1855 | 1954.83 | 0.7499 | 0.7403 | 0.7537 | ||
| 5062 | 2018.06.01 15:00 | sell limit | 1856 | 1954.83 | 0.7585 | 0.7681 | 0.7547 | ||
| 5063 | 2018.06.04 03:01 | sell | 1856 | 1954.83 | 0.7585 | 0.7681 | 0.7547 | ||
| 5064 | 2018.06.04 03:01 | delete | 1855 | 1954.83 | 0.7499 | 0.7403 | 0.7537 | ||
| 5065 | 2018.06.04 03:01 | sell limit | 1857 | 1954.83 | 0.7609 | 0.7681 | 0.7585 | ||
| 5066 | 2018.06.04 03:01 | sell limit | 1858 | 1954.83 | 0.7657 | 0.7681 | 0.7609 | ||
| 5067 | 2018.06.04 05:04 | sell | 1857 | 1954.83 | 0.7609 | 0.7681 | 0.7585 | ||
| 5068 | 2018.06.04 05:04 | modify | 1856 | 1954.83 | 0.7585 | 0.7681 | 0.7585 | ||
| 5069 | 2018.06.04 12:01 | sell | 1858 | 1954.83 | 0.7657 | 0.7681 | 0.7609 | ||
| 5070 | 2018.06.04 12:01 | modify | 1857 | 1954.83 | 0.7609 | 0.7681 | 0.7609 | ||
| 5071 | 2018.06.04 12:01 | modify | 1856 | 1954.83 | 0.7585 | 0.7681 | 0.7609 | ||
| 5072 | 2018.06.05 15:35 | t/p | 1856 | 1954.83 | 0.7609 | 0.7681 | 0.7609 | -475805.62 | 21027364.21 |
| 5073 | 2018.06.05 15:35 | t/p | 1857 | 1954.83 | 0.7609 | 0.7681 | 0.7609 | -6646.42 | 21020717.78 |
| 5074 | 2018.06.05 15:35 | t/p | 1858 | 1954.83 | 0.7609 | 0.7681 | 0.7609 | 931671.98 | 21952389.76 |
| 5075 | 2018.06.05 16:00 | buy limit | 1859 | 1995.67 | 0.7584 | 0.7488 | 0.7622 | ||
| 5076 | 2018.06.05 16:00 | sell limit | 1860 | 1995.67 | 0.7664 | 0.7760 | 0.7626 | ||
| 5077 | 2018.06.06 03:33 | sell | 1860 | 1995.67 | 0.7664 | 0.7760 | 0.7626 | ||
| 5078 | 2018.06.06 03:33 | delete | 1859 | 1995.67 | 0.7584 | 0.7488 | 0.7622 | ||
| 5079 | 2018.06.06 03:33 | sell limit | 1861 | 1995.67 | 0.7688 | 0.7760 | 0.7664 | ||
| 5080 | 2018.06.06 03:33 | sell limit | 1862 | 1995.67 | 0.7736 | 0.7760 | 0.7688 | ||
| 5081 | 2018.06.07 18:48 | t/p | 1860 | 1995.67 | 0.7626 | 0.7760 | 0.7626 | 737998.77 | 22690388.53 |
| 5082 | 2018.06.07 18:48 | delete | 1862 | 1995.67 | 0.7736 | 0.7760 | 0.7688 | ||
| 5083 | 2018.06.07 18:48 | delete | 1861 | 1995.67 | 0.7688 | 0.7760 | 0.7664 | ||
| 5084 | 2018.06.07 20:00 | buy limit | 1863 | 2062.76 | 0.7597 | 0.7501 | 0.7635 | ||
| 5085 | 2018.06.07 20:00 | sell limit | 1864 | 2062.76 | 0.7680 | 0.7776 | 0.7642 | ||
| 5086 | 2018.06.08 08:19 | buy | 1863 | 2062.76 | 0.7597 | 0.7501 | 0.7635 | ||
| 5087 | 2018.06.08 08:19 | delete | 1864 | 2062.76 | 0.7680 | 0.7776 | 0.7642 | ||
| 5088 | 2018.06.08 08:19 | buy limit | 1865 | 2062.76 | 0.7573 | 0.7501 | 0.7597 | ||
| 5089 | 2018.06.08 08:19 | buy limit | 1866 | 2062.76 | 0.7525 | 0.7501 | 0.7573 | ||
| 5090 | 2018.06.08 10:21 | buy | 1865 | 2062.76 | 0.7573 | 0.7501 | 0.7597 | ||
| 5091 | 2018.06.08 10:21 | modify | 1863 | 2062.76 | 0.7597 | 0.7501 | 0.7597 | ||
| 5092 | 2018.06.08 16:57 | t/p | 1863 | 2062.76 | 0.7597 | 0.7501 | 0.7597 | 0.00 | 22690388.53 |
| 5093 | 2018.06.08 16:57 | t/p | 1865 | 2062.76 | 0.7597 | 0.7501 | 0.7597 | 495062.40 | 23185450.93 |
| 5094 | 2018.06.08 16:57 | delete | 1866 | 2062.76 | 0.7525 | 0.7501 | 0.7573 | ||
| 5095 | 2018.06.08 17:00 | sell limit | 1867 | 2107.76 | 0.7634 | 0.7730 | 0.7596 | ||
| 5096 | 2018.06.08 17:00 | buy limit | 1868 | 2107.76 | 0.7545 | 0.7449 | 0.7583 | ||
| 5097 | 2018.06.13 20:27 | buy | 1868 | 2107.76 | 0.7545 | 0.7449 | 0.7583 | ||
| 5098 | 2018.06.13 20:27 | delete | 1867 | 2107.76 | 0.7634 | 0.7730 | 0.7596 | ||
| 5099 | 2018.06.13 20:27 | buy limit | 1869 | 2107.76 | 0.7521 | 0.7449 | 0.7545 | ||
| 5100 | 2018.06.13 20:27 | buy limit | 1870 | 2107.76 | 0.7473 | 0.7449 | 0.7521 | ||
| 5101 | 2018.06.14 17:39 | buy | 1869 | 2107.76 | 0.7521 | 0.7449 | 0.7545 | ||
| 5102 | 2018.06.14 17:39 | modify | 1868 | 2107.76 | 0.7545 | 0.7449 | 0.7545 | ||
| 5103 | 2018.06.14 23:05 | buy | 1870 | 2107.76 | 0.7473 | 0.7449 | 0.7521 | ||
| 5104 | 2018.06.14 23:05 | modify | 1869 | 2107.76 | 0.7521 | 0.7449 | 0.7521 | ||
| 5105 | 2018.06.14 23:05 | modify | 1868 | 2107.76 | 0.7545 | 0.7449 | 0.7521 | ||
| 5106 | 2018.06.15 16:02 | s/l | 1868 | 2107.76 | 0.7449 | 0.7449 | 0.7521 | -2022842.57 | 21162608.36 |
| 5107 | 2018.06.15 16:02 | s/l | 1869 | 2107.76 | 0.7449 | 0.7449 | 0.7521 | -1517435.44 | 19645172.92 |
| 5108 | 2018.06.15 16:02 | s/l | 1870 | 2107.76 | 0.7449 | 0.7449 | 0.7521 | -505710.64 | 19139462.28 |
| 5109 | 2018.06.19 09:30 | buy limit | 1871 | 3479.90 | 0.7340 | 0.0000 | 0.7436 | ||
| 5110 | 2018.06.19 09:30 | sell limit | 1872 | 3479.90 | 0.7442 | 0.0000 | 0.7346 | ||
| 5111 | 2018.06.22 15:21 | sell | 1872 | 3479.90 | 0.7442 | 0.0000 | 0.7346 | ||
| 5112 | 2018.06.22 15:21 | delete | 1871 | 3479.90 | 0.7340 | 0.0000 | 0.7436 | ||
| 5113 | 2018.06.22 15:21 | sell limit | 1873 | 3479.90 | 0.7502 | 0.7674 | 0.7418 | ||
| 5114 | 2018.06.22 15:21 | sell limit | 1874 | 3479.90 | 0.7622 | 0.7674 | 0.7484 | ||
| 5115 | 2018.06.22 15:21 | modify | 1872 | 3479.90 | 0.7442 | 0.7674 | 0.7346 | ||
| 5116 | 2018.06.27 21:12 | t/p | 1872 | 3479.90 | 0.7346 | 0.7674 | 0.7346 | 3305209.02 | 22444671.30 |
| 5117 | 2018.06.27 21:12 | delete | 1874 | 3479.90 | 0.7622 | 0.7674 | 0.7484 | ||
| 5118 | 2018.06.27 21:12 | delete | 1873 | 3479.90 | 0.7502 | 0.7674 | 0.7418 | ||
| 5119 | 2018.06.27 21:30 | buy limit | 1875 | 2040.42 | 0.7308 | 0.7212 | 0.7346 | ||
| 5120 | 2018.06.27 21:30 | sell limit | 1876 | 2040.42 | 0.7422 | 0.7518 | 0.7384 | ||
| 5121 | 2018.07.04 03:38 | sell | 1876 | 2040.42 | 0.7422 | 0.7518 | 0.7384 | ||
| 5122 | 2018.07.04 03:38 | delete | 1875 | 2040.42 | 0.7308 | 0.7212 | 0.7346 | ||
| 5123 | 2018.07.04 03:38 | sell limit | 1877 | 2040.42 | 0.7446 | 0.7518 | 0.7422 | ||
| 5124 | 2018.07.04 03:38 | sell limit | 1878 | 2040.42 | 0.7494 | 0.7518 | 0.7446 | ||
| 5125 | 2018.07.04 10:05 | t/p | 1876 | 2040.42 | 0.7384 | 0.7518 | 0.7384 | 775359.60 | 23220030.90 |
| 5126 | 2018.07.04 10:05 | delete | 1878 | 2040.42 | 0.7494 | 0.7518 | 0.7446 | ||
| 5127 | 2018.07.04 10:05 | delete | 1877 | 2040.42 | 0.7446 | 0.7518 | 0.7422 | ||
| 5128 | 2018.07.04 10:30 | buy limit | 1879 | 2110.91 | 0.7362 | 0.7266 | 0.7400 | ||
| 5129 | 2018.07.04 10:30 | sell limit | 1880 | 2110.91 | 0.7439 | 0.7535 | 0.7401 | ||
| 5130 | 2018.07.06 14:34 | sell | 1880 | 2110.91 | 0.7439 | 0.7535 | 0.7401 | ||
| 5131 | 2018.07.06 14:34 | delete | 1879 | 2110.91 | 0.7362 | 0.7266 | 0.7400 | ||
| 5132 | 2018.07.06 14:34 | sell limit | 1881 | 2110.91 | 0.7463 | 0.7535 | 0.7439 | ||
| 5133 | 2018.07.06 14:34 | sell limit | 1882 | 2110.91 | 0.7511 | 0.7535 | 0.7463 | ||
| 5134 | 2018.07.09 05:15 | sell | 1881 | 2110.91 | 0.7463 | 0.7535 | 0.7439 | ||
| 5135 | 2018.07.09 05:15 | modify | 1880 | 2110.91 | 0.7439 | 0.7535 | 0.7439 | ||
| 5136 | 2018.07.10 11:04 | t/p | 1880 | 2110.91 | 0.7439 | 0.7535 | 0.7439 | -14354.19 | 23205676.71 |
| 5137 | 2018.07.10 11:04 | t/p | 1881 | 2110.91 | 0.7439 | 0.7535 | 0.7439 | 499441.31 | 23705118.02 |
| 5138 | 2018.07.10 11:04 | delete | 1882 | 2110.91 | 0.7511 | 0.7535 | 0.7463 | ||
| 5139 | 2018.07.10 11:30 | buy limit | 1883 | 2155.01 | 0.7419 | 0.7323 | 0.7457 | ||
| 5140 | 2018.07.10 11:30 | sell limit | 1884 | 2155.01 | 0.7499 | 0.7595 | 0.7461 | ||
| 5141 | 2018.07.11 00:45 | buy | 1883 | 2155.01 | 0.7419 | 0.7323 | 0.7457 | ||
| 5142 | 2018.07.11 00:45 | delete | 1884 | 2155.01 | 0.7499 | 0.7595 | 0.7461 | ||
| 5143 | 2018.07.11 00:45 | buy limit | 1885 | 2155.01 | 0.7395 | 0.7323 | 0.7419 | ||
| 5144 | 2018.07.11 00:45 | buy limit | 1886 | 2155.01 | 0.7347 | 0.7323 | 0.7395 | ||
| 5145 | 2018.07.11 11:07 | buy | 1885 | 2155.01 | 0.7395 | 0.7323 | 0.7419 | ||
| 5146 | 2018.07.11 11:07 | modify | 1883 | 2155.01 | 0.7419 | 0.7323 | 0.7419 | ||
| 5147 | 2018.07.12 17:56 | t/p | 1883 | 2155.01 | 0.7419 | 0.7323 | 0.7419 | 465.48 | 23705583.50 |
| 5148 | 2018.07.12 17:56 | t/p | 1885 | 2155.01 | 0.7419 | 0.7323 | 0.7419 | 517667.88 | 24223251.38 |
| 5149 | 2018.07.12 17:56 | delete | 1886 | 2155.01 | 0.7347 | 0.7323 | 0.7395 | ||
| 5150 | 2018.07.12 18:00 | sell limit | 1887 | 2202.11 | 0.7435 | 0.7531 | 0.7397 | ||
| 5151 | 2018.07.12 18:00 | buy limit | 1888 | 2202.11 | 0.7357 | 0.7261 | 0.7395 | ||
| 5152 | 2018.07.16 03:34 | sell | 1887 | 2202.11 | 0.7435 | 0.7531 | 0.7397 | ||
| 5153 | 2018.07.16 03:34 | delete | 1888 | 2202.11 | 0.7357 | 0.7261 | 0.7395 | ||
| 5154 | 2018.07.16 03:34 | sell limit | 1889 | 2202.11 | 0.7459 | 0.7531 | 0.7435 | ||
| 5155 | 2018.07.16 03:34 | sell limit | 1890 | 2202.11 | 0.7507 | 0.7531 | 0.7459 | ||
| 5156 | 2018.07.17 15:03 | t/p | 1887 | 2202.11 | 0.7397 | 0.7531 | 0.7397 | 829314.63 | 25052566.01 |
| 5157 | 2018.07.17 15:03 | delete | 1890 | 2202.11 | 0.7507 | 0.7531 | 0.7459 | ||
| 5158 | 2018.07.17 15:03 | delete | 1889 | 2202.11 | 0.7459 | 0.7531 | 0.7435 | ||
| 5159 | 2018.07.17 15:30 | buy limit | 1891 | 2277.50 | 0.7377 | 0.7281 | 0.7415 | ||
| 5160 | 2018.07.17 15:30 | sell limit | 1892 | 2277.50 | 0.7453 | 0.7549 | 0.7415 | ||
| 5161 | 2018.07.18 07:13 | buy | 1891 | 2277.50 | 0.7377 | 0.7281 | 0.7415 | ||
| 5162 | 2018.07.18 07:13 | delete | 1892 | 2277.50 | 0.7453 | 0.7549 | 0.7415 | ||
| 5163 | 2018.07.18 07:13 | buy limit | 1893 | 2277.50 | 0.7353 | 0.7281 | 0.7377 | ||
| 5164 | 2018.07.18 07:13 | buy limit | 1894 | 2277.50 | 0.7305 | 0.7281 | 0.7353 | ||
| 5165 | 2018.07.18 08:26 | buy | 1893 | 2277.50 | 0.7353 | 0.7281 | 0.7377 | ||
| 5166 | 2018.07.18 08:26 | modify | 1891 | 2277.50 | 0.7377 | 0.7281 | 0.7377 | ||
| 5167 | 2018.07.18 16:51 | t/p | 1891 | 2277.50 | 0.7377 | 0.7281 | 0.7377 | 0.00 | 25052566.01 |
| 5168 | 2018.07.18 16:51 | t/p | 1893 | 2277.50 | 0.7377 | 0.7281 | 0.7377 | 546600.00 | 25599166.01 |
| 5169 | 2018.07.18 16:51 | delete | 1894 | 2277.50 | 0.7305 | 0.7281 | 0.7353 | ||
| 5170 | 2018.07.18 17:00 | sell limit | 1895 | 2327.19 | 0.7404 | 0.7500 | 0.7366 | ||
| 5171 | 2018.07.18 17:00 | buy limit | 1896 | 2327.19 | 0.7328 | 0.7232 | 0.7366 | ||
| 5172 | 2018.07.18 18:08 | sell | 1895 | 2327.19 | 0.7404 | 0.7500 | 0.7366 | ||
| 5173 | 2018.07.18 18:08 | delete | 1896 | 2327.19 | 0.7328 | 0.7232 | 0.7366 | ||
| 5174 | 2018.07.18 18:08 | sell limit | 1897 | 2327.19 | 0.7428 | 0.7500 | 0.7404 | ||
| 5175 | 2018.07.18 18:08 | sell limit | 1898 | 2327.19 | 0.7476 | 0.7500 | 0.7428 | ||
| 5176 | 2018.07.19 03:30 | sell | 1897 | 2327.19 | 0.7428 | 0.7500 | 0.7404 | ||
| 5177 | 2018.07.19 03:30 | modify | 1895 | 2327.19 | 0.7404 | 0.7500 | 0.7404 | ||
| 5178 | 2018.07.19 08:25 | t/p | 1895 | 2327.19 | 0.7404 | 0.7500 | 0.7404 | -23737.34 | 25575428.67 |
| 5179 | 2018.07.19 08:25 | t/p | 1897 | 2327.19 | 0.7404 | 0.7500 | 0.7404 | 558525.60 | 26133954.27 |
| 5180 | 2018.07.19 08:25 | delete | 1898 | 2327.19 | 0.7476 | 0.7500 | 0.7428 | ||
| 5181 | 2018.07.19 08:30 | buy limit | 1899 | 2375.81 | 0.7378 | 0.7282 | 0.7416 | ||
| 5182 | 2018.07.19 08:30 | sell limit | 1900 | 2375.81 | 0.7456 | 0.7552 | 0.7418 | ||
| 5183 | 2018.07.19 09:44 | buy | 1899 | 2375.81 | 0.7378 | 0.7282 | 0.7416 | ||
| 5184 | 2018.07.19 09:44 | delete | 1900 | 2375.81 | 0.7456 | 0.7552 | 0.7418 | ||
| 5185 | 2018.07.19 09:44 | buy limit | 1901 | 2375.81 | 0.7354 | 0.7282 | 0.7378 | ||
| 5186 | 2018.07.19 09:44 | buy limit | 1902 | 2375.81 | 0.7306 | 0.7282 | 0.7354 | ||
| 5187 | 2018.07.19 11:29 | buy | 1901 | 2375.81 | 0.7354 | 0.7282 | 0.7378 | ||
| 5188 | 2018.07.19 11:29 | modify | 1899 | 2375.81 | 0.7378 | 0.7282 | 0.7378 | ||
| 5189 | 2018.07.19 19:37 | t/p | 1899 | 2375.81 | 0.7378 | 0.7282 | 0.7378 | 0.00 | 26133954.27 |
| 5190 | 2018.07.19 19:37 | t/p | 1901 | 2375.81 | 0.7378 | 0.7282 | 0.7378 | 570194.40 | 26704148.67 |
| 5191 | 2018.07.19 19:37 | delete | 1902 | 2375.81 | 0.7306 | 0.7282 | 0.7354 | ||
| 5192 | 2018.07.19 20:00 | buy limit | 1903 | 2427.65 | 0.7307 | 0.7211 | 0.7345 | ||
| 5193 | 2018.07.19 20:00 | sell limit | 1904 | 2427.65 | 0.7430 | 0.7526 | 0.7392 | ||
| 5194 | 2018.07.20 20:07 | sell | 1904 | 2427.65 | 0.7430 | 0.7526 | 0.7392 | ||
| 5195 | 2018.07.20 20:07 | delete | 1903 | 2427.65 | 0.7307 | 0.7211 | 0.7345 | ||
| 5196 | 2018.07.20 20:07 | sell limit | 1905 | 2427.65 | 0.7454 | 0.7526 | 0.7430 | ||
| 5197 | 2018.07.20 20:07 | sell limit | 1906 | 2427.65 | 0.7502 | 0.7526 | 0.7454 | ||
| 5198 | 2018.07.23 14:59 | t/p | 1904 | 2427.65 | 0.7392 | 0.7526 | 0.7392 | 914252.99 | 27618401.66 |
| 5199 | 2018.07.23 14:59 | delete | 1906 | 2427.65 | 0.7502 | 0.7526 | 0.7454 | ||
| 5200 | 2018.07.23 14:59 | delete | 1905 | 2427.65 | 0.7454 | 0.7526 | 0.7430 | ||
| 5201 | 2018.07.23 15:00 | buy limit | 1907 | 2510.76 | 0.7372 | 0.7276 | 0.7410 | ||
| 5202 | 2018.07.23 15:00 | sell limit | 1908 | 2510.76 | 0.7450 | 0.7546 | 0.7412 | ||
| 5203 | 2018.07.24 03:18 | buy | 1907 | 2510.76 | 0.7372 | 0.7276 | 0.7410 | ||
| 5204 | 2018.07.24 03:18 | delete | 1908 | 2510.76 | 0.7450 | 0.7546 | 0.7412 | ||
| 5205 | 2018.07.24 03:18 | buy limit | 1909 | 2510.76 | 0.7348 | 0.7276 | 0.7372 | ||
| 5206 | 2018.07.24 03:18 | buy limit | 1910 | 2510.76 | 0.7300 | 0.7276 | 0.7348 | ||
| 5207 | 2018.07.24 13:00 | t/p | 1907 | 2510.76 | 0.7410 | 0.7276 | 0.7410 | 954088.80 | 28572490.46 |
| 5208 | 2018.07.24 13:00 | delete | 1910 | 2510.76 | 0.7300 | 0.7276 | 0.7348 | ||
| 5209 | 2018.07.24 13:00 | delete | 1909 | 2510.76 | 0.7348 | 0.7276 | 0.7372 | ||
| 5210 | 2018.07.24 13:30 | sell limit | 1911 | 2597.49 | 0.7426 | 0.7522 | 0.7388 | ||
| 5211 | 2018.07.24 13:30 | buy limit | 1912 | 2597.49 | 0.7344 | 0.7248 | 0.7382 | ||
| 5212 | 2018.07.24 16:04 | sell | 1911 | 2597.49 | 0.7426 | 0.7522 | 0.7388 | ||
| 5213 | 2018.07.24 16:04 | delete | 1912 | 2597.49 | 0.7344 | 0.7248 | 0.7382 | ||
| 5214 | 2018.07.24 16:04 | sell limit | 1913 | 2597.49 | 0.7450 | 0.7522 | 0.7426 | ||
| 5215 | 2018.07.24 16:04 | sell limit | 1914 | 2597.49 | 0.7498 | 0.7522 | 0.7450 | ||
| 5216 | 2018.07.25 21:40 | sell | 1913 | 2597.49 | 0.7450 | 0.7522 | 0.7426 | ||
| 5217 | 2018.07.25 21:40 | modify | 1911 | 2597.49 | 0.7426 | 0.7522 | 0.7426 | ||
| 5218 | 2018.07.26 11:33 | t/p | 1911 | 2597.49 | 0.7426 | 0.7522 | 0.7426 | -35325.86 | 28537164.60 |
| 5219 | 2018.07.26 11:33 | t/p | 1913 | 2597.49 | 0.7426 | 0.7522 | 0.7426 | 596903.20 | 29134067.80 |
| 5220 | 2018.07.26 11:33 | delete | 1914 | 2597.49 | 0.7498 | 0.7522 | 0.7450 | ||
| 5221 | 2018.07.26 14:30 | buy limit | 1915 | 2648.55 | 0.7400 | 0.7304 | 0.7438 | ||
| 5222 | 2018.07.26 14:30 | sell limit | 1916 | 2648.55 | 0.7477 | 0.7573 | 0.7439 | ||
| 5223 | 2018.07.26 15:31 | buy | 1915 | 2648.55 | 0.7400 | 0.7304 | 0.7438 | ||
| 5224 | 2018.07.26 15:31 | delete | 1916 | 2648.55 | 0.7477 | 0.7573 | 0.7439 | ||
| 5225 | 2018.07.26 15:31 | buy limit | 1917 | 2648.55 | 0.7376 | 0.7304 | 0.7400 | ||
| 5226 | 2018.07.26 15:31 | buy limit | 1918 | 2648.55 | 0.7328 | 0.7304 | 0.7376 | ||
| 5227 | 2018.07.26 20:39 | buy | 1917 | 2648.55 | 0.7376 | 0.7304 | 0.7400 | ||
| 5228 | 2018.07.26 20:39 | modify | 1915 | 2648.55 | 0.7400 | 0.7304 | 0.7400 | ||
| 5229 | 2018.07.27 15:42 | t/p | 1915 | 2648.55 | 0.7400 | 0.7304 | 0.7400 | 190.70 | 29134258.49 |
| 5230 | 2018.07.27 15:42 | t/p | 1917 | 2648.55 | 0.7400 | 0.7304 | 0.7400 | 635842.70 | 29770101.19 |
| 5231 | 2018.07.27 15:42 | delete | 1918 | 2648.55 | 0.7328 | 0.7304 | 0.7376 | ||
| 5232 | 2018.08.02 11:30 | buy limit | 1919 | 2706.37 | 0.7348 | 0.7252 | 0.7386 | ||
| 5233 | 2018.08.02 11:30 | sell limit | 1920 | 2706.37 | 0.7426 | 0.7522 | 0.7388 | ||
| 5234 | 2018.08.07 09:01 | sell | 1920 | 2706.37 | 0.7426 | 0.7522 | 0.7388 | ||
| 5235 | 2018.08.07 09:01 | delete | 1919 | 2706.37 | 0.7348 | 0.7252 | 0.7386 | ||
| 5236 | 2018.08.07 09:01 | sell limit | 1921 | 2706.37 | 0.7450 | 0.7522 | 0.7426 | ||
| 5237 | 2018.08.07 09:01 | sell limit | 1922 | 2706.37 | 0.7498 | 0.7522 | 0.7450 | ||
| 5238 | 2018.08.08 14:47 | t/p | 1920 | 2706.37 | 0.7388 | 0.7522 | 0.7388 | 1019218.94 | 30789320.13 |
| 5239 | 2018.08.08 14:47 | delete | 1922 | 2706.37 | 0.7498 | 0.7522 | 0.7450 | ||
| 5240 | 2018.08.08 14:47 | delete | 1921 | 2706.37 | 0.7450 | 0.7522 | 0.7426 | ||
| 5241 | 2018.08.08 15:00 | buy limit | 1923 | 2799.02 | 0.7367 | 0.7271 | 0.7405 | ||
| 5242 | 2018.08.08 15:00 | sell limit | 1924 | 2799.02 | 0.7448 | 0.7544 | 0.7410 | ||
| 5243 | 2018.08.09 04:39 | sell | 1924 | 2799.02 | 0.7448 | 0.7544 | 0.7410 | ||
| 5244 | 2018.08.09 04:39 | delete | 1923 | 2799.02 | 0.7367 | 0.7271 | 0.7405 | ||
| 5245 | 2018.08.09 04:39 | sell limit | 1925 | 2799.02 | 0.7472 | 0.7544 | 0.7448 | ||
| 5246 | 2018.08.09 04:39 | sell limit | 1926 | 2799.02 | 0.7520 | 0.7544 | 0.7472 | ||
| 5247 | 2018.08.09 16:25 | t/p | 1924 | 2799.02 | 0.7410 | 0.7544 | 0.7410 | 1063627.60 | 31852947.73 |
| 5248 | 2018.08.09 16:25 | delete | 1926 | 2799.02 | 0.7520 | 0.7544 | 0.7472 | ||
| 5249 | 2018.08.09 16:25 | delete | 1925 | 2799.02 | 0.7472 | 0.7544 | 0.7448 | ||
| 5250 | 2018.08.09 16:30 | buy limit | 1927 | 2895.72 | 0.7390 | 0.7294 | 0.7428 | ||
| 5251 | 2018.08.09 16:30 | sell limit | 1928 | 2895.72 | 0.7467 | 0.7563 | 0.7429 | ||
| 5252 | 2018.08.09 19:04 | buy | 1927 | 2895.72 | 0.7390 | 0.7294 | 0.7428 | ||
| 5253 | 2018.08.09 19:04 | delete | 1928 | 2895.72 | 0.7467 | 0.7563 | 0.7429 | ||
| 5254 | 2018.08.09 19:04 | buy limit | 1929 | 2895.72 | 0.7366 | 0.7294 | 0.7390 | ||
| 5255 | 2018.08.09 19:04 | buy limit | 1930 | 2895.72 | 0.7318 | 0.7294 | 0.7366 | ||
| 5256 | 2018.08.10 06:23 | buy | 1929 | 2895.72 | 0.7366 | 0.7294 | 0.7390 | ||
| 5257 | 2018.08.10 06:23 | modify | 1927 | 2895.72 | 0.7390 | 0.7294 | 0.7390 | ||
| 5258 | 2018.08.10 08:14 | buy | 1930 | 2895.72 | 0.7318 | 0.7294 | 0.7366 | ||
| 5259 | 2018.08.10 08:14 | modify | 1929 | 2895.72 | 0.7366 | 0.7294 | 0.7366 | ||
| 5260 | 2018.08.10 08:14 | modify | 1927 | 2895.72 | 0.7390 | 0.7294 | 0.7366 | ||
| 5261 | 2018.08.10 08:18 | s/l | 1927 | 2895.72 | 0.7294 | 0.7294 | 0.7366 | -2779682.71 | 29073265.02 |
| 5262 | 2018.08.10 08:18 | s/l | 1929 | 2895.72 | 0.7294 | 0.7294 | 0.7366 | -2084918.40 | 26988346.62 |
| 5263 | 2018.08.10 08:18 | s/l | 1930 | 2895.72 | 0.7294 | 0.7294 | 0.7366 | -694972.80 | 26293373.82 |
| 5264 | 2018.08.10 08:30 | buy limit | 1931 | 4780.60 | 0.7265 | 0.0000 | 0.7361 | ||
| 5265 | 2018.08.10 08:30 | sell limit | 1932 | 4780.60 | 0.7405 | 0.0000 | 0.7309 | ||
| 5266 | 2018.08.13 13:47 | buy | 1931 | 4780.60 | 0.7265 | 0.0000 | 0.7361 | ||
| 5267 | 2018.08.13 13:47 | delete | 1932 | 4780.60 | 0.7405 | 0.0000 | 0.7309 | ||
| 5268 | 2018.08.13 13:47 | buy limit | 1933 | 4780.60 | 0.7205 | 0.7033 | 0.7289 | ||
| 5269 | 2018.08.13 13:47 | buy limit | 1934 | 4780.60 | 0.7085 | 0.7033 | 0.7223 | ||
| 5270 | 2018.08.13 13:47 | modify | 1931 | 4780.60 | 0.7265 | 0.7033 | 0.7361 | ||
| 5271 | 2018.08.15 05:23 | buy | 1933 | 4780.60 | 0.7205 | 0.7033 | 0.7289 | ||
| 5272 | 2018.08.15 05:23 | modify | 1931 | 4780.60 | 0.7265 | 0.7033 | 0.7289 | ||
| 5273 | 2018.08.17 20:04 | t/p | 1931 | 4780.60 | 0.7289 | 0.7033 | 0.7289 | 1149409.22 | 27442783.04 |
| 5274 | 2018.08.17 20:04 | t/p | 1933 | 4780.60 | 0.7289 | 0.7033 | 0.7289 | 4017080.81 | 31459863.86 |
| 5275 | 2018.08.17 20:04 | delete | 1934 | 4780.60 | 0.7085 | 0.7033 | 0.7223 | ||
| 5276 | 2018.08.17 20:30 | sell limit | 1935 | 2859.98 | 0.7321 | 0.7417 | 0.7283 | ||
| 5277 | 2018.08.17 20:30 | buy limit | 1936 | 2859.98 | 0.7239 | 0.7143 | 0.7277 | ||
| 5278 | 2018.08.20 18:19 | sell | 1935 | 2859.98 | 0.7321 | 0.7417 | 0.7283 | ||
| 5279 | 2018.08.20 18:19 | delete | 1936 | 2859.98 | 0.7239 | 0.7143 | 0.7277 | ||
| 5280 | 2018.08.20 18:19 | sell limit | 1937 | 2859.98 | 0.7345 | 0.7417 | 0.7321 | ||
| 5281 | 2018.08.20 18:19 | sell limit | 1938 | 2859.98 | 0.7393 | 0.7417 | 0.7345 | ||
| 5282 | 2018.08.21 00:58 | sell | 1937 | 2859.98 | 0.7345 | 0.7417 | 0.7321 | ||
| 5283 | 2018.08.21 00:58 | modify | 1935 | 2859.98 | 0.7321 | 0.7417 | 0.7321 | ||
| 5284 | 2018.08.23 02:17 | t/p | 1935 | 2859.98 | 0.7321 | 0.7417 | 0.7321 | -48619.66 | 31411244.20 |
| 5285 | 2018.08.23 02:17 | t/p | 1937 | 2859.98 | 0.7321 | 0.7417 | 0.7321 | 647499.47 | 32058743.67 |
| 5286 | 2018.08.23 02:17 | delete | 1938 | 2859.98 | 0.7393 | 0.7417 | 0.7345 | ||
| 5287 | 2018.08.23 02:30 | buy limit | 1939 | 2914.43 | 0.7303 | 0.7207 | 0.7341 | ||
| 5288 | 2018.08.23 02:30 | sell limit | 1940 | 2914.43 | 0.7384 | 0.7480 | 0.7346 | ||
| 5289 | 2018.08.23 03:43 | buy | 1939 | 2914.43 | 0.7303 | 0.7207 | 0.7341 | ||
| 5290 | 2018.08.23 03:43 | delete | 1940 | 2914.43 | 0.7384 | 0.7480 | 0.7346 | ||
| 5291 | 2018.08.23 03:43 | buy limit | 1941 | 2914.43 | 0.7279 | 0.7207 | 0.7303 | ||
| 5292 | 2018.08.23 03:43 | buy limit | 1942 | 2914.43 | 0.7231 | 0.7207 | 0.7279 | ||
| 5293 | 2018.08.23 14:54 | buy | 1941 | 2914.43 | 0.7279 | 0.7207 | 0.7303 | ||
| 5294 | 2018.08.23 14:54 | modify | 1939 | 2914.43 | 0.7303 | 0.7207 | 0.7303 | ||
| 5295 | 2018.08.24 13:34 | t/p | 1939 | 2914.43 | 0.7303 | 0.7207 | 0.7303 | 209.84 | 32058953.51 |
| 5296 | 2018.08.24 13:34 | t/p | 1941 | 2914.43 | 0.7303 | 0.7207 | 0.7303 | 699673.04 | 32758626.55 |
| 5297 | 2018.08.24 13:34 | delete | 1942 | 2914.43 | 0.7231 | 0.7207 | 0.7279 | ||
| 5298 | 2018.08.24 14:00 | sell limit | 1943 | 2978.05 | 0.7323 | 0.7419 | 0.7285 | ||
| 5299 | 2018.08.24 14:00 | buy limit | 1944 | 2978.05 | 0.7222 | 0.7126 | 0.7260 | ||
| 5300 | 2018.08.24 16:01 | sell | 1943 | 2978.05 | 0.7323 | 0.7419 | 0.7285 | ||
| 5301 | 2018.08.24 16:01 | delete | 1944 | 2978.05 | 0.7222 | 0.7126 | 0.7260 | ||
| 5302 | 2018.08.24 16:01 | sell limit | 1945 | 2978.05 | 0.7347 | 0.7419 | 0.7323 | ||
| 5303 | 2018.08.24 16:01 | sell limit | 1946 | 2978.05 | 0.7395 | 0.7419 | 0.7347 | ||
| 5304 | 2018.08.27 17:01 | sell | 1945 | 2978.05 | 0.7347 | 0.7419 | 0.7323 | ||
| 5305 | 2018.08.27 17:01 | modify | 1943 | 2978.05 | 0.7323 | 0.7419 | 0.7323 | ||
| 5306 | 2018.08.29 07:33 | t/p | 1943 | 2978.05 | 0.7323 | 0.7419 | 0.7323 | -30376.11 | 32728250.44 |
| 5307 | 2018.08.29 07:33 | t/p | 1945 | 2978.05 | 0.7323 | 0.7419 | 0.7323 | 694481.26 | 33422731.70 |
| 5308 | 2018.08.29 07:33 | delete | 1946 | 2978.05 | 0.7395 | 0.7419 | 0.7347 | ||
| 5309 | 2018.08.29 08:00 | buy limit | 1947 | 3038.43 | 0.7288 | 0.7192 | 0.7326 | ||
| 5310 | 2018.08.29 08:00 | sell limit | 1948 | 3038.43 | 0.7365 | 0.7461 | 0.7327 | ||
| 5311 | 2018.08.29 14:55 | buy | 1947 | 3038.43 | 0.7288 | 0.7192 | 0.7326 | ||
| 5312 | 2018.08.29 14:55 | delete | 1948 | 3038.43 | 0.7365 | 0.7461 | 0.7327 | ||
| 5313 | 2018.08.29 14:55 | buy limit | 1949 | 3038.43 | 0.7264 | 0.7192 | 0.7288 | ||
| 5314 | 2018.08.29 14:55 | buy limit | 1950 | 3038.43 | 0.7216 | 0.7192 | 0.7264 | ||
| 5315 | 2018.08.30 17:44 | buy | 1949 | 3038.43 | 0.7264 | 0.7192 | 0.7288 | ||
| 5316 | 2018.08.30 17:44 | modify | 1947 | 3038.43 | 0.7288 | 0.7192 | 0.7288 | ||
| 5317 | 2018.08.31 15:06 | buy | 1950 | 3038.43 | 0.7216 | 0.7192 | 0.7264 | ||
| 5318 | 2018.08.31 15:06 | modify | 1949 | 3038.43 | 0.7264 | 0.7192 | 0.7264 | ||
| 5319 | 2018.08.31 15:06 | modify | 1947 | 3038.43 | 0.7288 | 0.7192 | 0.7264 | ||
| 5320 | 2018.08.31 17:41 | s/l | 1947 | 3038.43 | 0.7192 | 0.7192 | 0.7264 | -2916017.73 | 30506713.96 |
| 5321 | 2018.08.31 17:41 | s/l | 1949 | 3038.43 | 0.7192 | 0.7192 | 0.7264 | -2187450.83 | 28319263.13 |
| 5322 | 2018.08.31 17:41 | s/l | 1950 | 3038.43 | 0.7192 | 0.7192 | 0.7264 | -729223.20 | 27590039.93 |
| 5323 | 2018.08.31 18:00 | buy limit | 1951 | 5016.36 | 0.7171 | 0.0000 | 0.7267 | ||
| 5324 | 2018.08.31 18:00 | sell limit | 1952 | 5016.36 | 0.7275 | 0.0000 | 0.7179 | ||
| 5325 | 2018.09.03 03:31 | buy | 1951 | 5016.36 | 0.7171 | 0.0000 | 0.7267 | ||
| 5326 | 2018.09.03 03:31 | delete | 1952 | 5016.36 | 0.7275 | 0.0000 | 0.7179 | ||
| 5327 | 2018.09.03 03:31 | buy limit | 1953 | 5016.36 | 0.7111 | 0.6939 | 0.7195 | ||
| 5328 | 2018.09.03 03:31 | buy limit | 1954 | 5016.36 | 0.6991 | 0.6939 | 0.7129 | ||
| 5329 | 2018.09.03 03:31 | modify | 1951 | 5016.36 | 0.7171 | 0.6939 | 0.7267 | ||
| 5330 | 2018.09.07 18:10 | buy | 1953 | 5016.36 | 0.7111 | 0.6939 | 0.7195 | ||
| 5331 | 2018.09.07 18:10 | modify | 1951 | 5016.36 | 0.7171 | 0.6939 | 0.7195 | ||
| 5332 | 2018.09.13 03:30 | t/p | 1951 | 5016.36 | 0.7195 | 0.6939 | 0.7195 | 1208260.54 | 28798300.46 |
| 5333 | 2018.09.13 03:30 | t/p | 1953 | 5016.36 | 0.7195 | 0.6939 | 0.7195 | 4215909.47 | 33014209.93 |
| 5334 | 2018.09.13 03:30 | delete | 1954 | 5016.36 | 0.6991 | 0.6939 | 0.7129 | ||
| 5335 | 2018.09.13 04:00 | sell limit | 1955 | 3001.29 | 0.7214 | 0.7310 | 0.7176 | ||
| 5336 | 2018.09.13 04:00 | buy limit | 1956 | 3001.29 | 0.7101 | 0.7005 | 0.7139 | ||
| 5337 | 2018.09.13 14:36 | sell | 1955 | 3001.29 | 0.7214 | 0.7310 | 0.7176 | ||
| 5338 | 2018.09.13 14:36 | delete | 1956 | 3001.29 | 0.7101 | 0.7005 | 0.7139 | ||
| 5339 | 2018.09.13 14:36 | sell limit | 1957 | 3001.29 | 0.7238 | 0.7310 | 0.7214 | ||
| 5340 | 2018.09.13 14:36 | sell limit | 1958 | 3001.29 | 0.7286 | 0.7310 | 0.7238 | ||
| 5341 | 2018.09.14 14:59 | t/p | 1955 | 3001.29 | 0.7176 | 0.7310 | 0.7176 | 1130285.81 | 34144495.75 |
| 5342 | 2018.09.14 14:59 | delete | 1958 | 3001.29 | 0.7286 | 0.7310 | 0.7238 | ||
| 5343 | 2018.09.14 14:59 | delete | 1957 | 3001.29 | 0.7238 | 0.7310 | 0.7214 | ||
| 5344 | 2018.09.14 15:30 | buy limit | 1959 | 3104.04 | 0.7154 | 0.7058 | 0.7192 | ||
| 5345 | 2018.09.14 15:30 | sell limit | 1960 | 3104.04 | 0.7231 | 0.7327 | 0.7193 | ||
| 5346 | 2018.09.14 21:58 | buy | 1959 | 3104.04 | 0.7154 | 0.7058 | 0.7192 | ||
| 5347 | 2018.09.14 21:58 | delete | 1960 | 3104.04 | 0.7231 | 0.7327 | 0.7193 | ||
| 5348 | 2018.09.14 21:58 | buy limit | 1961 | 3104.04 | 0.7130 | 0.7058 | 0.7154 | ||
| 5349 | 2018.09.14 21:58 | buy limit | 1962 | 3104.04 | 0.7082 | 0.7058 | 0.7130 | ||
| 5350 | 2018.09.17 15:14 | t/p | 1959 | 3104.04 | 0.7192 | 0.7058 | 0.7192 | 1179758.69 | 35324254.44 |
| 5351 | 2018.09.17 15:14 | delete | 1962 | 3104.04 | 0.7082 | 0.7058 | 0.7130 | ||
| 5352 | 2018.09.17 15:14 | delete | 1961 | 3104.04 | 0.7130 | 0.7058 | 0.7154 | ||
| 5353 | 2018.09.17 15:30 | sell limit | 1963 | 3211.29 | 0.7208 | 0.7304 | 0.7170 | ||
| 5354 | 2018.09.17 15:30 | buy limit | 1964 | 3211.29 | 0.7132 | 0.7036 | 0.7170 | ||
| 5355 | 2018.09.18 05:41 | sell | 1963 | 3211.29 | 0.7208 | 0.7304 | 0.7170 | ||
| 5356 | 2018.09.18 05:41 | delete | 1964 | 3211.29 | 0.7132 | 0.7036 | 0.7170 | ||
| 5357 | 2018.09.18 05:41 | sell limit | 1965 | 3211.29 | 0.7232 | 0.7304 | 0.7208 | ||
| 5358 | 2018.09.18 05:41 | sell limit | 1966 | 3211.29 | 0.7280 | 0.7304 | 0.7232 | ||
| 5359 | 2018.09.19 00:37 | sell | 1965 | 3211.29 | 0.7232 | 0.7304 | 0.7208 | ||
| 5360 | 2018.09.19 00:37 | modify | 1963 | 3211.29 | 0.7208 | 0.7304 | 0.7208 | ||
| 5361 | 2018.09.20 13:59 | sell | 1966 | 3211.29 | 0.7280 | 0.7304 | 0.7232 | ||
| 5362 | 2018.09.20 13:59 | modify | 1965 | 3211.29 | 0.7232 | 0.7304 | 0.7232 | ||
| 5363 | 2018.09.20 13:59 | modify | 1963 | 3211.29 | 0.7208 | 0.7304 | 0.7232 | ||
| 5364 | 2018.09.21 09:13 | s/l | 1963 | 3211.29 | 0.7304 | 0.7304 | 0.7232 | -3137430.33 | 32186824.11 |
| 5365 | 2018.09.21 09:13 | s/l | 1965 | 3211.29 | 0.7304 | 0.7304 | 0.7232 | -2355802.34 | 29831021.76 |
| 5366 | 2018.09.21 09:13 | s/l | 1966 | 3211.29 | 0.7304 | 0.7304 | 0.7232 | -781627.99 | 29049393.78 |
| 5367 | 2018.09.26 20:30 | sell limit | 1967 | 5281.70 | 0.7329 | 0.0000 | 0.7233 | ||
| 5368 | 2018.09.26 20:30 | buy limit | 1968 | 5281.70 | 0.7225 | 0.0000 | 0.7321 | ||
| 5369 | 2018.09.27 08:30 | buy | 1968 | 5281.70 | 0.7225 | 0.0000 | 0.7321 | ||
| 5370 | 2018.09.27 08:30 | delete | 1967 | 5281.70 | 0.7329 | 0.0000 | 0.7233 | ||
| 5371 | 2018.09.27 08:30 | buy limit | 1969 | 5281.70 | 0.7165 | 0.6993 | 0.7249 | ||
| 5372 | 2018.09.27 08:30 | buy limit | 1970 | 5281.70 | 0.7045 | 0.6993 | 0.7183 | ||
| 5373 | 2018.09.27 08:31 | modify | 1968 | 5281.70 | 0.7225 | 0.6993 | 0.7321 | ||
| 5374 | 2018.10.02 11:02 | buy | 1969 | 5281.70 | 0.7165 | 0.6993 | 0.7249 | ||
| 5375 | 2018.10.02 11:02 | modify | 1968 | 5281.70 | 0.7225 | 0.6993 | 0.7249 | ||
| 5376 | 2018.10.05 18:45 | buy | 1970 | 5281.70 | 0.7045 | 0.6993 | 0.7183 | ||
| 5377 | 2018.10.05 18:45 | modify | 1969 | 5281.70 | 0.7165 | 0.6993 | 0.7183 | ||
| 5378 | 2018.10.05 18:45 | modify | 1968 | 5281.70 | 0.7225 | 0.6993 | 0.7183 | ||
| 5379 | 2018.11.01 15:09 | t/p | 1968 | 5281.70 | 0.7183 | 0.6993 | 0.7183 | -2205004.12 | 26844389.66 |
| 5380 | 2018.11.01 15:09 | t/p | 1969 | 5281.70 | 0.7183 | 0.6993 | 0.7183 | 962875.04 | 27807264.70 |
| 5381 | 2018.11.01 15:09 | t/p | 1970 | 5281.70 | 0.7183 | 0.6993 | 0.7183 | 7299013.62 | 35106278.32 |
| 5382 | 2018.11.01 15:30 | sell limit | 1971 | 3191.48 | 0.7202 | 0.7298 | 0.7164 | ||
| 5383 | 2018.11.01 15:30 | buy limit | 1972 | 3191.48 | 0.7085 | 0.6989 | 0.7123 | ||
| 5384 | 2018.11.01 16:46 | sell | 1971 | 3191.48 | 0.7202 | 0.7298 | 0.7164 | ||
| 5385 | 2018.11.01 16:46 | delete | 1972 | 3191.48 | 0.7085 | 0.6989 | 0.7123 | ||
| 5386 | 2018.11.01 16:46 | sell limit | 1973 | 3191.48 | 0.7226 | 0.7298 | 0.7202 | ||
| 5387 | 2018.11.01 16:46 | sell limit | 1974 | 3191.48 | 0.7274 | 0.7298 | 0.7226 | ||
| 5388 | 2018.11.02 06:47 | sell | 1973 | 3191.48 | 0.7226 | 0.7298 | 0.7202 | ||
| 5389 | 2018.11.02 06:47 | modify | 1971 | 3191.48 | 0.7202 | 0.7298 | 0.7202 | ||
| 5390 | 2018.11.02 17:07 | t/p | 1971 | 3191.48 | 0.7202 | 0.7298 | 0.7202 | -10851.03 | 35095427.29 |
| 5391 | 2018.11.02 17:07 | t/p | 1973 | 3191.48 | 0.7202 | 0.7298 | 0.7202 | 765955.20 | 35861382.49 |
| 5392 | 2018.11.02 17:07 | delete | 1974 | 3191.48 | 0.7274 | 0.7298 | 0.7226 | ||
| 5393 | 2018.11.02 17:30 | buy limit | 1975 | 3260.12 | 0.7180 | 0.7084 | 0.7218 | ||
| 5394 | 2018.11.02 17:30 | sell limit | 1976 | 3260.12 | 0.7273 | 0.7369 | 0.7235 | ||
| 5395 | 2018.11.07 10:57 | sell | 1976 | 3260.12 | 0.7273 | 0.7369 | 0.7235 | ||
| 5396 | 2018.11.07 10:57 | delete | 1975 | 3260.12 | 0.7180 | 0.7084 | 0.7218 | ||
| 5397 | 2018.11.07 10:57 | sell limit | 1977 | 3260.12 | 0.7297 | 0.7369 | 0.7273 | ||
| 5398 | 2018.11.07 10:57 | sell limit | 1978 | 3260.12 | 0.7345 | 0.7369 | 0.7297 | ||
| 5399 | 2018.11.07 13:32 | sell | 1977 | 3260.12 | 0.7297 | 0.7369 | 0.7273 | ||
| 5400 | 2018.11.07 13:32 | modify | 1976 | 3260.12 | 0.7273 | 0.7369 | 0.7273 | ||
| 5401 | 2018.11.08 00:59 | t/p | 1976 | 3260.12 | 0.7273 | 0.7369 | 0.7273 | -33253.22 | 35828129.27 |
| 5402 | 2018.11.08 00:59 | t/p | 1977 | 3260.12 | 0.7273 | 0.7369 | 0.7273 | 749175.58 | 36577304.84 |
| 5403 | 2018.11.08 00:59 | delete | 1978 | 3260.12 | 0.7345 | 0.7369 | 0.7297 | ||
| 5404 | 2018.11.08 22:00 | buy limit | 1979 | 3325.20 | 0.7233 | 0.7137 | 0.7271 | ||
| 5405 | 2018.11.08 22:00 | sell limit | 1980 | 3325.20 | 0.7317 | 0.7413 | 0.7279 | ||
| 5406 | 2018.11.09 18:42 | buy | 1979 | 3325.20 | 0.7233 | 0.7137 | 0.7271 | ||
| 5407 | 2018.11.09 18:42 | delete | 1980 | 3325.20 | 0.7317 | 0.7413 | 0.7279 | ||
| 5408 | 2018.11.09 18:42 | buy limit | 1981 | 3325.20 | 0.7209 | 0.7137 | 0.7233 | ||
| 5409 | 2018.11.09 18:42 | buy limit | 1982 | 3325.20 | 0.7161 | 0.7137 | 0.7209 | ||
| 5410 | 2018.11.12 08:41 | buy | 1981 | 3325.20 | 0.7209 | 0.7137 | 0.7233 | ||
| 5411 | 2018.11.12 08:41 | modify | 1979 | 3325.20 | 0.7233 | 0.7137 | 0.7233 | ||
| 5412 | 2018.11.14 01:41 | t/p | 1979 | 3325.20 | 0.7233 | 0.7137 | 0.7233 | 718.24 | 36578023.09 |
| 5413 | 2018.11.14 01:41 | t/p | 1981 | 3325.20 | 0.7233 | 0.7137 | 0.7233 | 798526.83 | 37376549.91 |
| 5414 | 2018.11.14 01:41 | delete | 1982 | 3325.20 | 0.7161 | 0.7137 | 0.7209 | ||
| 5415 | 2018.11.14 11:30 | buy limit | 1983 | 3397.86 | 0.7176 | 0.7080 | 0.7214 | ||
| 5416 | 2018.11.14 11:30 | sell limit | 1984 | 3397.86 | 0.7252 | 0.7348 | 0.7214 | ||
| 5417 | 2018.11.14 22:14 | sell | 1984 | 3397.86 | 0.7252 | 0.7348 | 0.7214 | ||
| 5418 | 2018.11.14 22:14 | delete | 1983 | 3397.86 | 0.7176 | 0.7080 | 0.7214 | ||
| 5419 | 2018.11.14 22:14 | sell limit | 1985 | 3397.86 | 0.7276 | 0.7348 | 0.7252 | ||
| 5420 | 2018.11.14 22:14 | sell limit | 1986 | 3397.86 | 0.7324 | 0.7348 | 0.7276 | ||
| 5421 | 2018.11.15 02:50 | sell | 1985 | 3397.86 | 0.7276 | 0.7348 | 0.7252 | ||
| 5422 | 2018.11.15 02:50 | modify | 1984 | 3397.86 | 0.7252 | 0.7348 | 0.7252 | ||
| 5423 | 2018.11.15 12:18 | t/p | 1984 | 3397.86 | 0.7252 | 0.7348 | 0.7252 | -34658.17 | 37341891.74 |
| 5424 | 2018.11.15 12:18 | t/p | 1985 | 3397.86 | 0.7252 | 0.7348 | 0.7252 | 815486.40 | 38157378.14 |
| 5425 | 2018.11.15 12:18 | delete | 1986 | 3397.86 | 0.7324 | 0.7348 | 0.7276 | ||
| 5426 | 2018.11.15 12:30 | buy limit | 1987 | 3468.85 | 0.7213 | 0.7117 | 0.7251 | ||
| 5427 | 2018.11.15 12:30 | sell limit | 1988 | 3468.85 | 0.7312 | 0.7408 | 0.7274 | ||
| 5428 | 2018.11.16 16:26 | sell | 1988 | 3468.85 | 0.7312 | 0.7408 | 0.7274 | ||
| 5429 | 2018.11.16 16:26 | delete | 1987 | 3468.85 | 0.7213 | 0.7117 | 0.7251 | ||
| 5430 | 2018.11.16 16:26 | sell limit | 1989 | 3468.85 | 0.7336 | 0.7408 | 0.7312 | ||
| 5431 | 2018.11.16 16:26 | sell limit | 1990 | 3468.85 | 0.7384 | 0.7408 | 0.7336 | ||
| 5432 | 2018.11.16 23:45 | sell | 1989 | 3468.85 | 0.7336 | 0.7408 | 0.7312 | ||
| 5433 | 2018.11.16 23:45 | modify | 1988 | 3468.85 | 0.7312 | 0.7408 | 0.7312 | ||
| 5434 | 2018.11.19 00:02 | t/p | 1988 | 3468.85 | 0.7312 | 0.7408 | 0.7312 | -11794.09 | 38145584.05 |
| 5435 | 2018.11.19 00:02 | t/p | 1989 | 3468.85 | 0.7312 | 0.7408 | 0.7312 | 820729.91 | 38966313.96 |
| 5436 | 2018.11.19 00:02 | delete | 1990 | 3468.85 | 0.7384 | 0.7408 | 0.7336 | ||
| 5437 | 2018.11.19 00:30 | sell limit | 1991 | 3542.39 | 0.7352 | 0.7448 | 0.7314 | ||
| 5438 | 2018.11.19 00:30 | buy limit | 1992 | 3542.39 | 0.7234 | 0.7138 | 0.7272 | ||
| 5439 | 2018.11.20 20:05 | buy | 1992 | 3542.39 | 0.7234 | 0.7138 | 0.7272 | ||
| 5440 | 2018.11.20 20:05 | delete | 1991 | 3542.39 | 0.7352 | 0.7448 | 0.7314 | ||
| 5441 | 2018.11.20 20:05 | buy limit | 1993 | 3542.39 | 0.7210 | 0.7138 | 0.7234 | ||
| 5442 | 2018.11.20 20:05 | buy limit | 1994 | 3542.39 | 0.7162 | 0.7138 | 0.7210 | ||
| 5443 | 2018.11.21 00:26 | buy | 1993 | 3542.39 | 0.7210 | 0.7138 | 0.7234 | ||
| 5444 | 2018.11.21 06:03 | t/p | 1993 | 3542.39 | 0.7234 | 0.7138 | 0.7234 | 850173.60 | 39816487.56 |
| 5445 | 2018.11.21 17:18 | t/p | 1992 | 3542.39 | 0.7272 | 0.7138 | 0.7272 | 1346363.25 | 41162850.81 |
| 5446 | 2018.11.22 00:01 | delete | 1994 | 3542.39 | 0.7162 | 0.7138 | 0.7210 | ||
| 5447 | 2018.11.22 00:30 | sell limit | 1995 | 3742.07 | 0.7291 | 0.7387 | 0.7253 | ||
| 5448 | 2018.11.22 00:30 | buy limit | 1996 | 3742.07 | 0.7210 | 0.7114 | 0.7248 | ||
| 5449 | 2018.11.27 18:45 | buy | 1996 | 3742.07 | 0.7210 | 0.7114 | 0.7248 | ||
| 5450 | 2018.11.27 18:45 | delete | 1995 | 3742.07 | 0.7291 | 0.7387 | 0.7253 | ||
| 5451 | 2018.11.27 18:45 | buy limit | 1997 | 3742.07 | 0.7186 | 0.7114 | 0.7210 | ||
| 5452 | 2018.11.27 18:45 | buy limit | 1998 | 3742.07 | 0.7138 | 0.7114 | 0.7186 | ||
| 5453 | 2018.11.28 19:00 | t/p | 1996 | 3742.07 | 0.7248 | 0.7114 | 0.7248 | 1422256.03 | 42585106.84 |
| 5454 | 2018.11.28 19:00 | delete | 1998 | 3742.07 | 0.7138 | 0.7114 | 0.7186 | ||
| 5455 | 2018.11.28 19:00 | delete | 1997 | 3742.07 | 0.7186 | 0.7114 | 0.7210 | ||
| 5456 | 2018.11.28 19:30 | sell limit | 1999 | 3871.37 | 0.7336 | 0.7432 | 0.7298 | ||
| 5457 | 2018.11.28 19:30 | buy limit | 2000 | 3871.37 | 0.7205 | 0.7109 | 0.7243 | ||
| 5458 | 2018.11.29 14:49 | sell | 1999 | 3871.37 | 0.7336 | 0.7432 | 0.7298 | ||
| 5459 | 2018.11.29 14:49 | delete | 2000 | 3871.37 | 0.7205 | 0.7109 | 0.7243 | ||
| 5460 | 2018.11.29 14:49 | sell limit | 2001 | 3871.37 | 0.7360 | 0.7432 | 0.7336 | ||
| 5461 | 2018.11.29 14:49 | sell limit | 2002 | 3871.37 | 0.7408 | 0.7432 | 0.7360 | ||
| 5462 | 2018.11.30 12:36 | t/p | 1999 | 3871.37 | 0.7298 | 0.7432 | 0.7298 | 1457957.94 | 44043064.79 |
| 5463 | 2018.11.30 12:36 | delete | 2002 | 3871.37 | 0.7408 | 0.7432 | 0.7360 | ||
| 5464 | 2018.11.30 12:36 | delete | 2001 | 3871.37 | 0.7360 | 0.7432 | 0.7336 | ||
| 5465 | 2018.12.03 00:30 | sell limit | 2003 | 4003.91 | 0.7395 | 0.7491 | 0.7357 | ||
| 5466 | 2018.12.03 00:30 | buy limit | 2004 | 4003.91 | 0.7269 | 0.7173 | 0.7307 | ||
| 5467 | 2018.12.05 17:00 | buy | 2004 | 4003.91 | 0.7269 | 0.7173 | 0.7307 | ||
| 5468 | 2018.12.05 17:00 | delete | 2003 | 4003.91 | 0.7395 | 0.7491 | 0.7357 | ||
| 5469 | 2018.12.05 17:00 | buy limit | 2005 | 4003.91 | 0.7245 | 0.7173 | 0.7269 | ||
| 5470 | 2018.12.05 17:00 | buy limit | 2006 | 4003.91 | 0.7197 | 0.7173 | 0.7245 | ||
| 5471 | 2018.12.06 03:00 | buy | 2005 | 4003.91 | 0.7245 | 0.7173 | 0.7269 | ||
| 5472 | 2018.12.06 03:00 | modify | 2004 | 4003.91 | 0.7269 | 0.7173 | 0.7269 | ||
| 5473 | 2018.12.06 12:30 | buy | 2006 | 4003.91 | 0.7197 | 0.7173 | 0.7245 | ||
| 5474 | 2018.12.06 12:30 | modify | 2005 | 4003.91 | 0.7245 | 0.7173 | 0.7245 | ||
| 5475 | 2018.12.06 12:30 | modify | 2004 | 4003.91 | 0.7269 | 0.7173 | 0.7245 | ||
| 5476 | 2018.12.13 09:55 | t/p | 2004 | 4003.91 | 0.7245 | 0.7173 | 0.7245 | -958055.58 | 43085009.20 |
| 5477 | 2018.12.13 09:55 | t/p | 2005 | 4003.91 | 0.7245 | 0.7173 | 0.7245 | 2017.97 | 43087027.17 |
| 5478 | 2018.12.13 09:55 | t/p | 2006 | 4003.91 | 0.7245 | 0.7173 | 0.7245 | 1923894.77 | 45010921.94 |
| 5479 | 2018.12.14 04:30 | buy limit | 2007 | 4091.90 | 0.7163 | 0.7067 | 0.7201 | ||
| 5480 | 2018.12.14 04:30 | sell limit | 2008 | 4091.90 | 0.7252 | 0.7348 | 0.7214 | ||
| 5481 | 2018.12.14 10:52 | buy | 2007 | 4091.90 | 0.7163 | 0.7067 | 0.7201 | ||
| 5482 | 2018.12.14 10:52 | delete | 2008 | 4091.90 | 0.7252 | 0.7348 | 0.7214 | ||
| 5483 | 2018.12.14 10:52 | buy limit | 2009 | 4091.90 | 0.7139 | 0.7067 | 0.7163 | ||
| 5484 | 2018.12.14 10:52 | buy limit | 2010 | 4091.90 | 0.7091 | 0.7067 | 0.7139 | ||
| 5485 | 2018.12.18 10:38 | t/p | 2007 | 4091.90 | 0.7201 | 0.7067 | 0.7201 | 1555511.23 | 46566433.18 |
| 5486 | 2018.12.18 10:38 | delete | 2010 | 4091.90 | 0.7091 | 0.7067 | 0.7139 | ||
| 5487 | 2018.12.18 10:38 | delete | 2009 | 4091.90 | 0.7139 | 0.7067 | 0.7163 | ||
| 5488 | 2019.01.09 02:00 | sell limit | 2011 | 4233.31 | 0.7186 | 0.7282 | 0.7148 | ||
| 5489 | 2019.01.09 02:00 | buy limit | 2012 | 4233.31 | 0.7102 | 0.7006 | 0.7140 | ||
| 5490 | 2019.01.09 17:00 | sell | 2011 | 4233.31 | 0.7186 | 0.7282 | 0.7148 | ||
| 5491 | 2019.01.09 17:00 | delete | 2012 | 4233.31 | 0.7102 | 0.7006 | 0.7140 | ||
| 5492 | 2019.01.09 17:00 | sell limit | 2013 | 4233.31 | 0.7210 | 0.7282 | 0.7186 | ||
| 5493 | 2019.01.09 17:00 | sell limit | 2014 | 4233.31 | 0.7258 | 0.7282 | 0.7210 | ||
| 5494 | 2019.01.11 06:29 | sell | 2013 | 4233.31 | 0.7210 | 0.7282 | 0.7186 | ||
| 5495 | 2019.01.11 06:29 | modify | 2011 | 4233.31 | 0.7186 | 0.7282 | 0.7186 | ||
| 5496 | 2019.01.11 16:52 | t/p | 2011 | 4233.31 | 0.7186 | 0.7282 | 0.7186 | -57573.02 | 46508860.16 |
| 5497 | 2019.01.11 16:52 | t/p | 2013 | 4233.31 | 0.7186 | 0.7282 | 0.7186 | 1015994.40 | 47524854.56 |
| 5498 | 2019.01.11 16:52 | delete | 2014 | 4233.31 | 0.7258 | 0.7282 | 0.7210 | ||
| 5499 | 2019.01.11 17:00 | buy limit | 2015 | 4320.44 | 0.7168 | 0.7072 | 0.7206 | ||
| 5500 | 2019.01.11 17:00 | sell limit | 2016 | 4320.44 | 0.7249 | 0.7345 | 0.7211 | ||
| 5501 | 2019.01.16 13:09 | buy | 2015 | 4320.44 | 0.7168 | 0.7072 | 0.7206 | ||
| 5502 | 2019.01.16 13:09 | delete | 2016 | 4320.44 | 0.7249 | 0.7345 | 0.7211 | ||
| 5503 | 2019.01.16 13:09 | buy limit | 2017 | 4320.44 | 0.7144 | 0.7072 | 0.7168 | ||
| 5504 | 2019.01.16 13:09 | buy limit | 2018 | 4320.44 | 0.7096 | 0.7072 | 0.7144 | ||
| 5505 | 2019.01.17 21:40 | t/p | 2015 | 4320.44 | 0.7206 | 0.7072 | 0.7206 | 1642700.42 | 49167554.98 |
| 5506 | 2019.01.17 21:40 | delete | 2018 | 4320.44 | 0.7096 | 0.7072 | 0.7144 | ||
| 5507 | 2019.01.17 21:40 | delete | 2017 | 4320.44 | 0.7144 | 0.7072 | 0.7168 | ||
| 5508 | 2019.01.17 22:00 | sell limit | 2019 | 4469.77 | 0.7236 | 0.7332 | 0.7198 | ||
| 5509 | 2019.01.17 22:00 | buy limit | 2020 | 4469.77 | 0.7131 | 0.7035 | 0.7169 | ||
| 5510 | 2019.01.22 09:12 | buy | 2020 | 4469.77 | 0.7131 | 0.7035 | 0.7169 | ||
| 5511 | 2019.01.22 09:12 | delete | 2019 | 4469.77 | 0.7236 | 0.7332 | 0.7198 | ||
| 5512 | 2019.01.22 09:12 | buy limit | 2021 | 4469.77 | 0.7107 | 0.7035 | 0.7131 | ||
| 5513 | 2019.01.22 09:12 | buy limit | 2022 | 4469.77 | 0.7059 | 0.7035 | 0.7107 | ||
| 5514 | 2019.01.24 07:30 | buy | 2021 | 4469.77 | 0.7107 | 0.7035 | 0.7131 | ||
| 5515 | 2019.01.24 07:30 | modify | 2020 | 4469.77 | 0.7131 | 0.7035 | 0.7131 | ||
| 5516 | 2019.01.25 15:40 | t/p | 2020 | 4469.77 | 0.7131 | 0.7035 | 0.7131 | 1609.12 | 49169164.09 |
| 5517 | 2019.01.25 15:40 | t/p | 2021 | 4469.77 | 0.7131 | 0.7035 | 0.7131 | 1073066.62 | 50242230.72 |
| 5518 | 2019.01.25 15:40 | delete | 2022 | 4469.77 | 0.7059 | 0.7035 | 0.7107 | ||
| 5519 | 2019.01.25 16:00 | sell limit | 2023 | 4567.47 | 0.7153 | 0.7249 | 0.7115 | ||
| 5520 | 2019.01.25 16:00 | buy limit | 2024 | 4567.47 | 0.7060 | 0.6964 | 0.7098 | ||
| 5521 | 2019.01.25 16:45 | sell | 2023 | 4567.47 | 0.7153 | 0.7249 | 0.7115 | ||
| 5522 | 2019.01.25 16:45 | delete | 2024 | 4567.47 | 0.7060 | 0.6964 | 0.7098 | ||
| 5523 | 2019.01.25 16:45 | sell limit | 2025 | 4567.47 | 0.7177 | 0.7249 | 0.7153 | ||
| 5524 | 2019.01.25 16:45 | sell limit | 2026 | 4567.47 | 0.7225 | 0.7249 | 0.7177 | ||
| 5525 | 2019.01.25 19:17 | sell | 2025 | 4567.47 | 0.7177 | 0.7249 | 0.7153 | ||
| 5526 | 2019.01.25 19:17 | modify | 2023 | 4567.47 | 0.7153 | 0.7249 | 0.7153 | ||
| 5527 | 2019.01.29 02:30 | t/p | 2023 | 4567.47 | 0.7153 | 0.7249 | 0.7153 | -31058.80 | 50211171.92 |
| 5528 | 2019.01.29 02:30 | t/p | 2025 | 4567.47 | 0.7153 | 0.7249 | 0.7153 | 1065134.00 | 51276305.92 |
| 5529 | 2019.01.29 02:30 | delete | 2026 | 4567.47 | 0.7225 | 0.7249 | 0.7177 | ||
| 5530 | 2019.01.30 04:30 | sell limit | 2027 | 4661.48 | 0.7208 | 0.7304 | 0.7170 | ||
| 5531 | 2019.01.30 04:30 | buy limit | 2028 | 4661.48 | 0.7128 | 0.7032 | 0.7166 | ||
| 5532 | 2019.01.30 21:00 | sell | 2027 | 4661.48 | 0.7208 | 0.7304 | 0.7170 | ||
| 5533 | 2019.01.30 21:00 | delete | 2028 | 4661.48 | 0.7128 | 0.7032 | 0.7166 | ||
| 5534 | 2019.01.30 21:00 | sell limit | 2029 | 4661.48 | 0.7232 | 0.7304 | 0.7208 | ||
| 5535 | 2019.01.30 21:00 | sell limit | 2030 | 4661.48 | 0.7280 | 0.7304 | 0.7232 | ||
| 5536 | 2019.01.30 21:00 | sell | 2029 | 4661.48 | 0.7232 | 0.7304 | 0.7208 | ||
| 5537 | 2019.01.30 21:00 | modify | 2027 | 4661.48 | 0.7208 | 0.7304 | 0.7208 | ||
| 5538 | 2019.01.31 15:21 | sell | 2030 | 4661.48 | 0.7280 | 0.7304 | 0.7232 | ||
| 5539 | 2019.01.31 15:21 | modify | 2029 | 4661.48 | 0.7232 | 0.7304 | 0.7232 | ||
| 5540 | 2019.01.31 15:21 | modify | 2027 | 4661.48 | 0.7208 | 0.7304 | 0.7232 | ||
| 5541 | 2019.02.04 02:39 | t/p | 2027 | 4661.48 | 0.7232 | 0.7304 | 0.7232 | -1198000.36 | 50078305.56 |
| 5542 | 2019.02.04 02:39 | t/p | 2029 | 4661.48 | 0.7232 | 0.7304 | 0.7232 | -79245.16 | 49999060.40 |
| 5543 | 2019.02.04 02:39 | t/p | 2030 | 4661.48 | 0.7232 | 0.7304 | 0.7232 | 2205812.34 | 52204872.74 |
| 5544 | 2019.02.04 03:00 | buy limit | 2031 | 4745.89 | 0.7213 | 0.7117 | 0.7251 | ||
| 5545 | 2019.02.04 03:00 | sell limit | 2032 | 4745.89 | 0.7299 | 0.7395 | 0.7261 | ||
| 5546 | 2019.02.05 02:20 | buy | 2031 | 4745.89 | 0.7213 | 0.7117 | 0.7251 | ||
| 5547 | 2019.02.05 02:20 | delete | 2032 | 4745.89 | 0.7299 | 0.7395 | 0.7261 | ||
| 5548 | 2019.02.05 02:20 | buy limit | 2033 | 4745.89 | 0.7189 | 0.7117 | 0.7213 | ||
| 5549 | 2019.02.05 02:20 | buy limit | 2034 | 4745.89 | 0.7141 | 0.7117 | 0.7189 | ||
| 5550 | 2019.02.05 05:54 | t/p | 2031 | 4745.89 | 0.7251 | 0.7117 | 0.7251 | 1803438.20 | 54008310.94 |
| 5551 | 2019.02.05 05:54 | delete | 2034 | 4745.89 | 0.7141 | 0.7117 | 0.7189 | ||
| 5552 | 2019.02.05 05:54 | delete | 2033 | 4745.89 | 0.7189 | 0.7117 | 0.7213 | ||
| 5553 | 2019.02.05 06:00 | sell limit | 2035 | 4909.84 | 0.7268 | 0.7364 | 0.7230 | ||
| 5554 | 2019.02.05 06:00 | buy limit | 2036 | 4909.84 | 0.7178 | 0.7082 | 0.7216 | ||
| 5555 | 2019.02.06 03:41 | buy | 2036 | 4909.84 | 0.7178 | 0.7082 | 0.7216 | ||
| 5556 | 2019.02.06 03:41 | delete | 2035 | 4909.84 | 0.7268 | 0.7364 | 0.7230 | ||
| 5557 | 2019.02.06 03:41 | buy limit | 2037 | 4909.84 | 0.7154 | 0.7082 | 0.7178 | ||
| 5558 | 2019.02.06 03:41 | buy limit | 2038 | 4909.84 | 0.7106 | 0.7082 | 0.7154 | ||
| 5559 | 2019.02.06 06:44 | buy | 2037 | 4909.84 | 0.7154 | 0.7082 | 0.7178 | ||
| 5560 | 2019.02.06 06:44 | modify | 2036 | 4909.84 | 0.7178 | 0.7082 | 0.7178 | ||
| 5561 | 2019.02.06 23:48 | buy | 2038 | 4909.84 | 0.7106 | 0.7082 | 0.7154 | ||
| 5562 | 2019.02.06 23:48 | modify | 2037 | 4909.84 | 0.7154 | 0.7082 | 0.7154 | ||
| 5563 | 2019.02.06 23:48 | modify | 2036 | 4909.84 | 0.7178 | 0.7082 | 0.7154 | ||
| 5564 | 2019.02.08 02:30 | s/l | 2036 | 4909.84 | 0.7082 | 0.7082 | 0.7154 | -4712032.37 | 49296278.57 |
| 5565 | 2019.02.08 02:30 | s/l | 2037 | 4909.84 | 0.7082 | 0.7082 | 0.7154 | -3533670.77 | 45762607.81 |
| 5566 | 2019.02.08 02:30 | s/l | 2038 | 4909.84 | 0.7082 | 0.7082 | 0.7154 | -1176947.57 | 44585660.24 |
| 5567 | 2019.02.19 20:00 | sell limit | 2039 | 8106.48 | 0.7188 | 0.0000 | 0.7092 | ||
| 5568 | 2019.02.19 20:00 | buy limit | 2040 | 8106.48 | 0.7088 | 0.0000 | 0.7184 | ||
| 5569 | 2019.02.21 02:30 | sell | 2039 | 8106.48 | 0.7188 | 0.0000 | 0.7092 | ||
| 5570 | 2019.02.21 02:30 | delete | 2040 | 8106.48 | 0.7088 | 0.0000 | 0.7184 | ||
| 5571 | 2019.02.21 02:30 | sell limit | 2041 | 8106.48 | 0.7248 | 0.7420 | 0.7164 | ||
| 5572 | 2019.02.21 02:30 | sell limit | 2042 | 8106.48 | 0.7368 | 0.7420 | 0.7230 | ||
| 5573 | 2019.02.21 02:30 | modify | 2039 | 8106.48 | 0.7188 | 0.7420 | 0.7092 | ||
| 5574 | 2019.02.21 08:01 | t/p | 2039 | 8106.48 | 0.7092 | 0.7420 | 0.7092 | 7782220.80 | 52367881.04 |
| 5575 | 2019.02.21 08:01 | delete | 2042 | 8106.48 | 0.7368 | 0.7420 | 0.7230 | ||
| 5576 | 2019.02.21 08:01 | delete | 2041 | 8106.48 | 0.7248 | 0.7420 | 0.7164 | ||
| 5577 | 2019.02.21 08:30 | buy limit | 2043 | 4760.71 | 0.7070 | 0.6974 | 0.7108 | ||
| 5578 | 2019.02.21 08:30 | sell limit | 2044 | 4760.71 | 0.7221 | 0.7317 | 0.7183 | ||
| 5579 | 2019.03.05 03:58 | buy | 2043 | 4760.71 | 0.7070 | 0.6974 | 0.7108 | ||
| 5580 | 2019.03.05 03:58 | delete | 2044 | 4760.71 | 0.7221 | 0.7317 | 0.7183 | ||
| 5581 | 2019.03.05 03:58 | buy limit | 2045 | 4760.71 | 0.7046 | 0.6974 | 0.7070 | ||
| 5582 | 2019.03.05 03:58 | buy limit | 2046 | 4760.71 | 0.6998 | 0.6974 | 0.7046 | ||
| 5583 | 2019.03.06 04:50 | buy | 2045 | 4760.71 | 0.7046 | 0.6974 | 0.7070 | ||
| 5584 | 2019.03.06 04:50 | modify | 2043 | 4760.71 | 0.7070 | 0.6974 | 0.7070 | ||
| 5585 | 2019.03.11 21:46 | t/p | 2043 | 4760.71 | 0.7070 | 0.6974 | 0.7070 | 2056.63 | 52369937.67 |
| 5586 | 2019.03.11 21:46 | t/p | 2045 | 4760.71 | 0.7070 | 0.6974 | 0.7070 | 1144284.26 | 53514221.92 |
| 5587 | 2019.03.11 21:46 | delete | 2046 | 4760.71 | 0.6998 | 0.6974 | 0.7046 | ||
| 5588 | 2019.03.13 22:00 | sell limit | 2047 | 4864.92 | 0.7112 | 0.7208 | 0.7074 | ||
| 5589 | 2019.03.13 22:00 | buy limit | 2048 | 4864.92 | 0.7034 | 0.6938 | 0.7072 | ||
| 5590 | 2019.03.18 05:21 | sell | 2047 | 4864.92 | 0.7112 | 0.7208 | 0.7074 | ||
| 5591 | 2019.03.18 05:21 | delete | 2048 | 4864.92 | 0.7034 | 0.6938 | 0.7072 | ||
| 5592 | 2019.03.18 05:21 | sell limit | 2049 | 4864.92 | 0.7136 | 0.7208 | 0.7112 | ||
| 5593 | 2019.03.18 05:21 | sell limit | 2050 | 4864.92 | 0.7184 | 0.7208 | 0.7136 | ||
| 5594 | 2019.03.20 02:40 | t/p | 2047 | 4864.92 | 0.7074 | 0.7208 | 0.7074 | 1815588.14 | 55329810.07 |
| 5595 | 2019.03.20 02:40 | delete | 2050 | 4864.92 | 0.7184 | 0.7208 | 0.7136 | ||
| 5596 | 2019.03.20 02:40 | delete | 2049 | 4864.92 | 0.7136 | 0.7208 | 0.7112 | ||
| 5597 | 2019.03.20 03:00 | buy limit | 2051 | 5000.00 | 0.7044 | 0.6948 | 0.7082 | ||
| 5598 | 2019.03.20 03:00 | sell limit | 2052 | 5000.00 | 0.7122 | 0.7218 | 0.7084 | ||
| 5599 | 2019.03.20 20:02 | sell | 2052 | 5000.00 | 0.7122 | 0.7218 | 0.7084 | ||
| 5600 | 2019.03.20 20:02 | delete | 2051 | 5000.00 | 0.7044 | 0.6948 | 0.7082 | ||
| 5601 | 2019.03.20 20:02 | sell limit | 2053 | 5000.00 | 0.7146 | 0.7218 | 0.7122 | ||
| 5602 | 2019.03.20 20:02 | sell limit | 2054 | 5000.00 | 0.7194 | 0.7218 | 0.7146 | ||
| 5603 | 2019.03.20 20:21 | sell | 2053 | 5000.00 | 0.7146 | 0.7218 | 0.7122 | ||
| 5604 | 2019.03.20 20:21 | modify | 2052 | 5000.00 | 0.7122 | 0.7218 | 0.7122 | ||
| 5605 | 2019.03.20 21:30 | t/p | 2052 | 5000.00 | 0.7122 | 0.7218 | 0.7122 | 0.00 | 55329810.07 |
| 5606 | 2019.03.20 21:30 | t/p | 2053 | 5000.00 | 0.7122 | 0.7218 | 0.7122 | 1200000.00 | 56529810.07 |
| 5607 | 2019.03.20 21:30 | delete | 2054 | 5000.00 | 0.7194 | 0.7218 | 0.7146 | ||
| 5608 | 2019.03.20 22:00 | sell limit | 2055 | 5000.00 | 0.7164 | 0.7260 | 0.7126 | ||
| 5609 | 2019.03.20 22:00 | buy limit | 2056 | 5000.00 | 0.7063 | 0.6967 | 0.7101 | ||
| 5610 | 2019.03.21 02:30 | sell | 2055 | 5000.00 | 0.7164 | 0.7260 | 0.7126 | ||
| 5611 | 2019.03.21 02:30 | delete | 2056 | 5000.00 | 0.7063 | 0.6967 | 0.7101 | ||
| 5612 | 2019.03.21 02:30 | sell limit | 2057 | 5000.00 | 0.7188 | 0.7260 | 0.7164 | ||
| 5613 | 2019.03.21 02:30 | sell limit | 2058 | 5000.00 | 0.7236 | 0.7260 | 0.7188 | ||
| 5614 | 2019.03.21 14:51 | t/p | 2055 | 5000.00 | 0.7126 | 0.7260 | 0.7126 | 1900000.00 | 58429810.07 |
| 5615 | 2019.03.21 14:51 | delete | 2058 | 5000.00 | 0.7236 | 0.7260 | 0.7188 | ||
| 5616 | 2019.03.21 14:51 | delete | 2057 | 5000.00 | 0.7188 | 0.7260 | 0.7164 | ||
| 5617 | 2019.03.21 17:00 | buy limit | 2059 | 5000.00 | 0.7100 | 0.7004 | 0.7138 | ||
| 5618 | 2019.03.21 17:00 | sell limit | 2060 | 5000.00 | 0.7180 | 0.7276 | 0.7142 | ||
| 5619 | 2019.03.21 18:20 | buy | 2059 | 5000.00 | 0.7100 | 0.7004 | 0.7138 | ||
| 5620 | 2019.03.21 18:20 | delete | 2060 | 5000.00 | 0.7180 | 0.7276 | 0.7142 | ||
| 5621 | 2019.03.21 18:20 | buy limit | 2061 | 5000.00 | 0.7076 | 0.7004 | 0.7100 | ||
| 5622 | 2019.03.21 18:20 | buy limit | 2062 | 5000.00 | 0.7028 | 0.7004 | 0.7076 | ||
| 5623 | 2019.03.25 01:30 | buy | 2061 | 5000.00 | 0.7076 | 0.7004 | 0.7100 | ||
| 5624 | 2019.03.25 01:30 | modify | 2059 | 5000.00 | 0.7100 | 0.7004 | 0.7100 | ||
| 5625 | 2019.03.25 14:07 | t/p | 2059 | 5000.00 | 0.7100 | 0.7004 | 0.7100 | 720.00 | 58430530.07 |
| 5626 | 2019.03.25 14:07 | t/p | 2061 | 5000.00 | 0.7100 | 0.7004 | 0.7100 | 1200000.00 | 59630530.07 |
| 5627 | 2019.03.25 14:07 | delete | 2062 | 5000.00 | 0.7028 | 0.7004 | 0.7076 | ||
| 5628 | 2019.03.27 04:30 | buy limit | 2063 | 5000.00 | 0.7084 | 0.6988 | 0.7122 | ||
| 5629 | 2019.03.27 04:30 | sell limit | 2064 | 5000.00 | 0.7162 | 0.7258 | 0.7124 | ||
| 5630 | 2019.03.27 14:33 | buy | 2063 | 5000.00 | 0.7084 | 0.6988 | 0.7122 | ||
| 5631 | 2019.03.27 14:33 | delete | 2064 | 5000.00 | 0.7162 | 0.7258 | 0.7124 | ||
| 5632 | 2019.03.27 14:33 | buy limit | 2065 | 5000.00 | 0.7060 | 0.6988 | 0.7084 | ||
| 5633 | 2019.03.27 14:33 | buy limit | 2066 | 5000.00 | 0.7012 | 0.6988 | 0.7060 | ||
| 5634 | 2019.04.01 03:27 | t/p | 2063 | 5000.00 | 0.7122 | 0.6988 | 0.7122 | 1901800.00 | 61532330.07 |
| 5635 | 2019.04.01 03:27 | delete | 2066 | 5000.00 | 0.7012 | 0.6988 | 0.7060 | ||
| 5636 | 2019.04.01 03:27 | delete | 2065 | 5000.00 | 0.7060 | 0.6988 | 0.7084 | ||
| 5637 | 2019.04.02 06:00 | buy limit | 2067 | 5000.00 | 0.7066 | 0.6970 | 0.7104 | ||
| 5638 | 2019.04.02 06:00 | sell limit | 2068 | 5000.00 | 0.7144 | 0.7240 | 0.7106 | ||
| 5639 | 2019.04.02 16:59 | buy | 2067 | 5000.00 | 0.7066 | 0.6970 | 0.7104 | ||
| 5640 | 2019.04.02 16:59 | delete | 2068 | 5000.00 | 0.7144 | 0.7240 | 0.7106 | ||
| 5641 | 2019.04.02 16:59 | buy limit | 2069 | 5000.00 | 0.7042 | 0.6970 | 0.7066 | ||
| 5642 | 2019.04.02 16:59 | buy limit | 2070 | 5000.00 | 0.6994 | 0.6970 | 0.7042 | ||
| 5643 | 2019.04.03 03:48 | t/p | 2067 | 5000.00 | 0.7104 | 0.6970 | 0.7104 | 1900360.00 | 63432690.07 |
| 5644 | 2019.04.03 03:48 | delete | 2070 | 5000.00 | 0.6994 | 0.6970 | 0.7042 | ||
| 5645 | 2019.04.03 03:48 | delete | 2069 | 5000.00 | 0.7042 | 0.6970 | 0.7066 | ||
| 5646 | 2019.04.03 04:00 | sell limit | 2071 | 5000.00 | 0.7120 | 0.7216 | 0.7082 | ||
| 5647 | 2019.04.03 04:00 | buy limit | 2072 | 5000.00 | 0.7037 | 0.6941 | 0.7075 | ||
| 5648 | 2019.04.03 11:13 | sell | 2071 | 5000.00 | 0.7120 | 0.7216 | 0.7082 | ||
| 5649 | 2019.04.03 11:13 | delete | 2072 | 5000.00 | 0.7037 | 0.6941 | 0.7075 | ||
| 5650 | 2019.04.03 11:13 | sell limit | 2073 | 5000.00 | 0.7144 | 0.7216 | 0.7120 | ||
| 5651 | 2019.04.03 11:13 | sell limit | 2074 | 5000.00 | 0.7192 | 0.7216 | 0.7144 | ||
| 5652 | 2019.04.09 08:45 | sell | 2073 | 5000.00 | 0.7144 | 0.7216 | 0.7120 | ||
| 5653 | 2019.04.09 08:45 | modify | 2071 | 5000.00 | 0.7120 | 0.7216 | 0.7120 | ||
| 5654 | 2019.04.10 03:01 | t/p | 2071 | 5000.00 | 0.7120 | 0.7216 | 0.7120 | -119000.00 | 63313690.07 |
| 5655 | 2019.04.10 03:01 | t/p | 2073 | 5000.00 | 0.7120 | 0.7216 | 0.7120 | 1183000.00 | 64496690.07 |
| 5656 | 2019.04.10 03:01 | delete | 2074 | 5000.00 | 0.7192 | 0.7216 | 0.7144 | ||
| 5657 | 2019.04.10 12:00 | sell limit | 2075 | 5000.00 | 0.7172 | 0.7268 | 0.7134 | ||
| 5658 | 2019.04.10 12:00 | buy limit | 2076 | 5000.00 | 0.7094 | 0.6998 | 0.7132 | ||
| 5659 | 2019.04.10 18:58 | sell | 2075 | 5000.00 | 0.7172 | 0.7268 | 0.7134 | ||
| 5660 | 2019.04.10 18:58 | delete | 2076 | 5000.00 | 0.7094 | 0.6998 | 0.7132 | ||
| 5661 | 2019.04.10 18:58 | sell limit | 2077 | 5000.00 | 0.7196 | 0.7268 | 0.7172 | ||
| 5662 | 2019.04.10 18:58 | sell limit | 2078 | 5000.00 | 0.7244 | 0.7268 | 0.7196 | ||
| 5663 | 2019.04.11 17:18 | t/p | 2075 | 5000.00 | 0.7134 | 0.7268 | 0.7134 | 1849000.00 | 66345690.07 |
| 5664 | 2019.04.11 17:18 | delete | 2078 | 5000.00 | 0.7244 | 0.7268 | 0.7196 | ||
| 5665 | 2019.04.11 17:18 | delete | 2077 | 5000.00 | 0.7196 | 0.7268 | 0.7172 | ||
| 5666 | 2019.04.11 19:30 | buy limit | 2079 | 5000.00 | 0.7103 | 0.7007 | 0.7141 | ||
| 5667 | 2019.04.11 19:30 | sell limit | 2080 | 5000.00 | 0.7180 | 0.7276 | 0.7142 | ||
| 5668 | 2019.04.12 14:46 | sell | 2080 | 5000.00 | 0.7180 | 0.7276 | 0.7142 | ||
| 5669 | 2019.04.12 14:46 | delete | 2079 | 5000.00 | 0.7103 | 0.7007 | 0.7141 | ||
| 5670 | 2019.04.12 14:46 | sell limit | 2081 | 5000.00 | 0.7204 | 0.7276 | 0.7180 | ||
| 5671 | 2019.04.12 14:46 | sell limit | 2082 | 5000.00 | 0.7252 | 0.7276 | 0.7204 | ||
| 5672 | 2019.04.16 04:15 | t/p | 2080 | 5000.00 | 0.7142 | 0.7276 | 0.7142 | 1866000.00 | 68211690.07 |
| 5673 | 2019.04.16 04:15 | delete | 2082 | 5000.00 | 0.7252 | 0.7276 | 0.7204 | ||
| 5674 | 2019.04.16 04:15 | delete | 2081 | 5000.00 | 0.7204 | 0.7276 | 0.7180 | ||
| 5675 | 2019.04.17 04:30 | sell limit | 2083 | 5000.00 | 0.7220 | 0.7316 | 0.7182 | ||
| 5676 | 2019.04.17 04:30 | buy limit | 2084 | 5000.00 | 0.7137 | 0.7041 | 0.7175 | ||
| 5677 | 2019.04.22 05:59 | buy | 2084 | 5000.00 | 0.7137 | 0.7041 | 0.7175 | ||
| 5678 | 2019.04.22 05:59 | delete | 2083 | 5000.00 | 0.7220 | 0.7316 | 0.7182 | ||
| 5679 | 2019.04.22 05:59 | buy limit | 2085 | 5000.00 | 0.7113 | 0.7041 | 0.7137 | ||
| 5680 | 2019.04.22 05:59 | buy limit | 2086 | 5000.00 | 0.7065 | 0.7041 | 0.7113 | ||
| 5681 | 2019.04.23 09:40 | buy | 2085 | 5000.00 | 0.7113 | 0.7041 | 0.7137 | ||
| 5682 | 2019.04.23 09:40 | modify | 2084 | 5000.00 | 0.7137 | 0.7041 | 0.7137 | ||
| 5683 | 2019.04.24 03:30 | buy | 2086 | 5000.00 | 0.7065 | 0.7041 | 0.7113 | ||
| 5684 | 2019.04.24 03:30 | modify | 2085 | 5000.00 | 0.7113 | 0.7041 | 0.7113 | ||
| 5685 | 2019.04.24 03:30 | modify | 2084 | 5000.00 | 0.7137 | 0.7041 | 0.7113 | ||
| 5686 | 2019.04.24 03:38 | s/l | 2084 | 5000.00 | 0.7041 | 0.7041 | 0.7113 | -4799280.00 | 63412410.07 |
| 5687 | 2019.04.24 03:38 | s/l | 2085 | 5000.00 | 0.7041 | 0.7041 | 0.7113 | -3599640.00 | 59812770.07 |
| 5688 | 2019.04.24 03:38 | s/l | 2086 | 5000.00 | 0.7041 | 0.7041 | 0.7113 | -1200000.00 | 58612770.07 |
| 5689 | 2019.04.24 04:30 | buy limit | 2087 | 10000.00 | 0.7015 | 0.0000 | 0.7111 | ||
| 5690 | 2019.04.24 04:30 | sell limit | 2088 | 10000.00 | 0.7117 | 0.0000 | 0.7021 | ||
| 5691 | 2019.04.24 18:43 | buy | 2087 | 10000.00 | 0.7015 | 0.0000 | 0.7111 | ||
| 5692 | 2019.04.24 18:43 | delete | 2088 | 10000.00 | 0.7117 | 0.0000 | 0.7021 | ||
| 5693 | 2019.04.24 18:43 | buy limit | 2089 | 10000.00 | 0.6955 | 0.6783 | 0.7039 | ||
| 5694 | 2019.04.24 18:43 | buy limit | 2090 | 10000.00 | 0.6835 | 0.6783 | 0.6973 | ||
| 5695 | 2019.04.24 18:43 | modify | 2087 | 10000.00 | 0.7015 | 0.6783 | 0.7111 | ||
| 5696 | 2019.05.13 17:02 | buy | 2089 | 10000.00 | 0.6955 | 0.6783 | 0.7039 | ||
| 5697 | 2019.05.13 17:02 | modify | 2087 | 10000.00 | 0.7015 | 0.6783 | 0.7039 | ||
| 5698 | 2019.06.18 06:11 | buy | 2090 | 10000.00 | 0.6835 | 0.6783 | 0.6973 | ||
| 5699 | 2019.06.18 06:11 | modify | 2089 | 10000.00 | 0.6955 | 0.6783 | 0.6973 | ||
| 5700 | 2019.06.18 06:11 | modify | 2087 | 10000.00 | 0.7015 | 0.6783 | 0.6973 | ||
| 5701 | 2019.06.25 15:11 | t/p | 2087 | 10000.00 | 0.6973 | 0.6783 | 0.6973 | -4155360.00 | 54457410.07 |
| 5702 | 2019.06.25 15:11 | t/p | 2089 | 10000.00 | 0.6973 | 0.6783 | 0.6973 | 1830960.00 | 56288370.07 |
| 5703 | 2019.06.25 15:11 | t/p | 2090 | 10000.00 | 0.6973 | 0.6783 | 0.6973 | 13805040.00 | 70093410.07 |
| 5704 | 2019.07.01 18:00 | buy limit | 2091 | 5000.00 | 0.6945 | 0.6849 | 0.6983 | ||
| 5705 | 2019.07.01 18:00 | sell limit | 2092 | 5000.00 | 0.7022 | 0.7118 | 0.6984 | ||
| 5706 | 2019.07.03 12:49 | sell | 2092 | 5000.00 | 0.7022 | 0.7118 | 0.6984 | ||
| 5707 | 2019.07.03 12:49 | delete | 2091 | 5000.00 | 0.6945 | 0.6849 | 0.6983 | ||
| 5708 | 2019.07.03 12:49 | sell limit | 2093 | 5000.00 | 0.7046 | 0.7118 | 0.7022 | ||
| 5709 | 2019.07.03 12:49 | sell limit | 2094 | 5000.00 | 0.7094 | 0.7118 | 0.7046 | ||
| 5710 | 2019.07.04 03:59 | sell | 2093 | 5000.00 | 0.7046 | 0.7118 | 0.7022 | ||
| 5711 | 2019.07.04 03:59 | modify | 2092 | 5000.00 | 0.7022 | 0.7118 | 0.7022 | ||
| 5712 | 2019.07.04 10:31 | t/p | 2092 | 5000.00 | 0.7022 | 0.7118 | 0.7022 | -51000.00 | 70042410.07 |
| 5713 | 2019.07.04 10:31 | t/p | 2093 | 5000.00 | 0.7022 | 0.7118 | 0.7022 | 1200000.00 | 71242410.07 |
| 5714 | 2019.07.04 10:31 | delete | 2094 | 5000.00 | 0.7094 | 0.7118 | 0.7046 | ||
| 5715 | 2019.07.05 16:00 | buy limit | 2095 | 5000.00 | 0.6957 | 0.6861 | 0.6995 | ||
| 5716 | 2019.07.05 16:00 | sell limit | 2096 | 5000.00 | 0.7043 | 0.7139 | 0.7005 | ||
| 5717 | 2019.07.09 04:53 | buy | 2095 | 5000.00 | 0.6957 | 0.6861 | 0.6995 | ||
| 5718 | 2019.07.09 04:53 | delete | 2096 | 5000.00 | 0.7043 | 0.7139 | 0.7005 | ||
| 5719 | 2019.07.09 04:53 | buy limit | 2097 | 5000.00 | 0.6933 | 0.6861 | 0.6957 | ||
| 5720 | 2019.07.09 04:53 | buy limit | 2098 | 5000.00 | 0.6885 | 0.6861 | 0.6933 | ||
| 5721 | 2019.07.09 10:44 | buy | 2097 | 5000.00 | 0.6933 | 0.6861 | 0.6957 | ||
| 5722 | 2019.07.09 10:44 | modify | 2095 | 5000.00 | 0.6957 | 0.6861 | 0.6957 | ||
| 5723 | 2019.07.10 14:53 | t/p | 2095 | 5000.00 | 0.6957 | 0.6861 | 0.6957 | 360.00 | 71242770.07 |
| 5724 | 2019.07.10 14:53 | t/p | 2097 | 5000.00 | 0.6957 | 0.6861 | 0.6957 | 1200360.00 | 72443130.07 |
| 5725 | 2019.07.10 14:53 | delete | 2098 | 5000.00 | 0.6885 | 0.6861 | 0.6933 | ||
| 5726 | 2019.07.10 15:00 | sell limit | 2099 | 5000.00 | 0.6975 | 0.7071 | 0.6937 | ||
| 5727 | 2019.07.10 15:00 | buy limit | 2100 | 5000.00 | 0.6895 | 0.6799 | 0.6933 | ||
| 5728 | 2019.07.11 05:13 | sell | 2099 | 5000.00 | 0.6975 | 0.7071 | 0.6937 | ||
| 5729 | 2019.07.11 05:13 | delete | 2100 | 5000.00 | 0.6895 | 0.6799 | 0.6933 | ||
| 5730 | 2019.07.11 05:13 | sell limit | 2101 | 5000.00 | 0.6999 | 0.7071 | 0.6975 | ||
| 5731 | 2019.07.11 05:13 | sell limit | 2102 | 5000.00 | 0.7047 | 0.7071 | 0.6999 | ||
| 5732 | 2019.07.12 06:42 | sell | 2101 | 5000.00 | 0.6999 | 0.7071 | 0.6975 | ||
| 5733 | 2019.07.12 06:42 | modify | 2099 | 5000.00 | 0.6975 | 0.7071 | 0.6975 | ||
| 5734 | 2019.07.18 20:15 | sell | 2102 | 5000.00 | 0.7047 | 0.7071 | 0.6999 | ||
| 5735 | 2019.07.18 20:15 | modify | 2101 | 5000.00 | 0.6999 | 0.7071 | 0.6999 | ||
| 5736 | 2019.07.18 20:15 | modify | 2099 | 5000.00 | 0.6975 | 0.7071 | 0.6999 | ||
| 5737 | 2019.07.18 20:46 | s/l | 2099 | 5000.00 | 0.7071 | 0.7071 | 0.6999 | -4919000.00 | 67524130.07 |
| 5738 | 2019.07.18 20:46 | s/l | 2101 | 5000.00 | 0.7071 | 0.7071 | 0.6999 | -3702000.00 | 63822130.07 |
| 5739 | 2019.07.18 20:46 | s/l | 2102 | 5000.00 | 0.7071 | 0.7071 | 0.6999 | -1200000.00 | 62622130.07 |
| 5740 | 2019.08.01 03:00 | buy limit | 2103 | 10000.00 | 0.6813 | 0.0000 | 0.6909 | ||
| 5741 | 2019.08.01 03:00 | sell limit | 2104 | 10000.00 | 0.6911 | 0.0000 | 0.6815 | ||
| 5742 | 2019.08.01 20:04 | buy | 2103 | 10000.00 | 0.6813 | 0.0000 | 0.6909 | ||
| 5743 | 2019.08.01 20:04 | delete | 2104 | 10000.00 | 0.6911 | 0.0000 | 0.6815 | ||
| 5744 | 2019.08.01 20:04 | buy limit | 2105 | 10000.00 | 0.6753 | 0.6581 | 0.6837 | ||
| 5745 | 2019.08.01 20:04 | buy limit | 2106 | 10000.00 | 0.6633 | 0.6581 | 0.6771 | ||
| 5746 | 2019.08.01 20:04 | modify | 2103 | 10000.00 | 0.6813 | 0.6581 | 0.6909 | ||
| 5747 | 2019.08.05 03:37 | buy | 2105 | 10000.00 | 0.6753 | 0.6581 | 0.6837 | ||
| 5748 | 2019.08.05 03:37 | modify | 2103 | 10000.00 | 0.6813 | 0.6581 | 0.6837 | ||
| 5749 | 2019.09.06 11:24 | t/p | 2103 | 10000.00 | 0.6837 | 0.6581 | 0.6837 | 2425920.00 | 65048050.07 |
| 5750 | 2019.09.06 11:24 | t/p | 2105 | 10000.00 | 0.6837 | 0.6581 | 0.6837 | 8424480.00 | 73472530.07 |
| 5751 | 2019.09.06 11:24 | delete | 2106 | 10000.00 | 0.6633 | 0.6581 | 0.6771 | ||
| 5752 | 2019.09.06 17:00 | sell limit | 2107 | 5000.00 | 0.6872 | 0.6968 | 0.6834 | ||
| 5753 | 2019.09.06 17:00 | buy limit | 2108 | 5000.00 | 0.6796 | 0.6700 | 0.6834 | ||
| 5754 | 2019.09.09 12:06 | sell | 2107 | 5000.00 | 0.6872 | 0.6968 | 0.6834 | ||
| 5755 | 2019.09.09 12:06 | delete | 2108 | 5000.00 | 0.6796 | 0.6700 | 0.6834 | ||
| 5756 | 2019.09.09 12:06 | sell limit | 2109 | 5000.00 | 0.6896 | 0.6968 | 0.6872 | ||
| 5757 | 2019.09.09 12:06 | sell limit | 2110 | 5000.00 | 0.6944 | 0.6968 | 0.6896 | ||
| 5758 | 2019.09.17 08:38 | t/p | 2107 | 5000.00 | 0.6834 | 0.6968 | 0.6834 | 1764000.00 | 75236530.07 |
| 5759 | 2019.09.17 08:38 | delete | 2110 | 5000.00 | 0.6944 | 0.6968 | 0.6896 | ||
| 5760 | 2019.09.17 08:38 | delete | 2109 | 5000.00 | 0.6896 | 0.6968 | 0.6872 | ||
| 5761 | 2019.09.18 21:00 | buy limit | 2111 | 5000.00 | 0.6797 | 0.6701 | 0.6835 | ||
| 5762 | 2019.09.18 21:00 | sell limit | 2112 | 5000.00 | 0.6873 | 0.6969 | 0.6835 | ||
| 5763 | 2019.09.19 03:32 | buy | 2111 | 5000.00 | 0.6797 | 0.6701 | 0.6835 | ||
| 5764 | 2019.09.19 03:32 | delete | 2112 | 5000.00 | 0.6873 | 0.6969 | 0.6835 | ||
| 5765 | 2019.09.19 03:32 | buy limit | 2113 | 5000.00 | 0.6773 | 0.6701 | 0.6797 | ||
| 5766 | 2019.09.19 03:32 | buy limit | 2114 | 5000.00 | 0.6725 | 0.6701 | 0.6773 | ||
| 5767 | 2019.09.20 17:29 | buy | 2113 | 5000.00 | 0.6773 | 0.6701 | 0.6797 | ||
| 5768 | 2019.09.20 17:29 | modify | 2111 | 5000.00 | 0.6797 | 0.6701 | 0.6797 | ||
| 5769 | 2019.09.24 12:08 | t/p | 2111 | 5000.00 | 0.6797 | 0.6701 | 0.6797 | 1080.00 | 75237610.07 |
| 5770 | 2019.09.24 12:08 | t/p | 2113 | 5000.00 | 0.6797 | 0.6701 | 0.6797 | 1200720.00 | 76438330.07 |
| 5771 | 2019.09.24 12:08 | delete | 2114 | 5000.00 | 0.6725 | 0.6701 | 0.6773 | ||
| 5772 | 2019.09.25 15:30 | buy limit | 2115 | 5000.00 | 0.6736 | 0.6640 | 0.6774 | ||
| 5773 | 2019.09.25 15:30 | sell limit | 2116 | 5000.00 | 0.6819 | 0.6915 | 0.6781 | ||
| 5774 | 2019.10.01 04:25 | buy | 2115 | 5000.00 | 0.6736 | 0.6640 | 0.6774 | ||
| 5775 | 2019.10.01 04:25 | delete | 2116 | 5000.00 | 0.6819 | 0.6915 | 0.6781 | ||
| 5776 | 2019.10.01 04:25 | buy limit | 2117 | 5000.00 | 0.6712 | 0.6640 | 0.6736 | ||
| 5777 | 2019.10.01 04:25 | buy limit | 2118 | 5000.00 | 0.6664 | 0.6640 | 0.6712 | ||
| 5778 | 2019.10.01 06:30 | t/p | 2115 | 5000.00 | 0.6774 | 0.6640 | 0.6774 | 1900000.00 | 78338330.07 |
| 5779 | 2019.10.01 06:30 | delete | 2118 | 5000.00 | 0.6664 | 0.6640 | 0.6712 | ||
| 5780 | 2019.10.01 06:30 | delete | 2117 | 5000.00 | 0.6712 | 0.6640 | 0.6736 | ||
| 5781 | 2019.10.01 07:00 | buy limit | 2119 | 5000.00 | 0.6710 | 0.6614 | 0.6748 | ||
| 5782 | 2019.10.01 07:00 | sell limit | 2120 | 5000.00 | 0.6791 | 0.6887 | 0.6753 | ||
| 5783 | 2019.10.01 07:55 | buy | 2119 | 5000.00 | 0.6710 | 0.6614 | 0.6748 | ||
| 5784 | 2019.10.01 07:55 | delete | 2120 | 5000.00 | 0.6791 | 0.6887 | 0.6753 | ||
| 5785 | 2019.10.01 07:55 | buy limit | 2121 | 5000.00 | 0.6686 | 0.6614 | 0.6710 | ||
| 5786 | 2019.10.01 07:55 | buy limit | 2122 | 5000.00 | 0.6638 | 0.6614 | 0.6686 | ||
| 5787 | 2019.10.01 15:23 | buy | 2121 | 5000.00 | 0.6686 | 0.6614 | 0.6710 | ||
| 5788 | 2019.10.01 15:23 | modify | 2119 | 5000.00 | 0.6710 | 0.6614 | 0.6710 | ||
| 5789 | 2019.10.02 01:41 | t/p | 2119 | 5000.00 | 0.6710 | 0.6614 | 0.6710 | 360.00 | 78338690.07 |
| 5790 | 2019.10.02 01:41 | t/p | 2121 | 5000.00 | 0.6710 | 0.6614 | 0.6710 | 1200360.00 | 79539050.07 |
| 5791 | 2019.10.02 01:41 | delete | 2122 | 5000.00 | 0.6638 | 0.6614 | 0.6686 | ||
| 5792 | 2019.10.02 04:00 | sell limit | 2123 | 5000.00 | 0.6732 | 0.6828 | 0.6694 | ||
| 5793 | 2019.10.02 04:00 | buy limit | 2124 | 5000.00 | 0.6656 | 0.6560 | 0.6694 | ||
| 5794 | 2019.10.03 16:00 | sell | 2123 | 5000.00 | 0.6732 | 0.6828 | 0.6694 | ||
| 5795 | 2019.10.03 16:00 | delete | 2124 | 5000.00 | 0.6656 | 0.6560 | 0.6694 | ||
| 5796 | 2019.10.03 16:00 | sell limit | 2125 | 5000.00 | 0.6756 | 0.6828 | 0.6732 | ||
| 5797 | 2019.10.03 16:00 | sell limit | 2126 | 5000.00 | 0.6804 | 0.6828 | 0.6756 | ||
| 5798 | 2019.10.04 03:03 | sell | 2125 | 5000.00 | 0.6756 | 0.6828 | 0.6732 | ||
| 5799 | 2019.10.04 03:03 | modify | 2123 | 5000.00 | 0.6732 | 0.6828 | 0.6732 | ||
| 5800 | 2019.10.07 22:24 | t/p | 2123 | 5000.00 | 0.6732 | 0.6828 | 0.6732 | -34000.00 | 79505050.07 |
| 5801 | 2019.10.07 22:24 | t/p | 2125 | 5000.00 | 0.6732 | 0.6828 | 0.6732 | 1183000.00 | 80688050.07 |
| 5802 | 2019.10.07 22:24 | delete | 2126 | 5000.00 | 0.6804 | 0.6828 | 0.6756 | ||
| 5803 | 2019.10.10 04:00 | sell limit | 2127 | 5000.00 | 0.6772 | 0.6868 | 0.6734 | ||
| 5804 | 2019.10.10 04:00 | buy limit | 2128 | 5000.00 | 0.6695 | 0.6599 | 0.6733 | ||
| 5805 | 2019.10.10 18:18 | sell | 2127 | 5000.00 | 0.6772 | 0.6868 | 0.6734 | ||
| 5806 | 2019.10.10 18:18 | delete | 2128 | 5000.00 | 0.6695 | 0.6599 | 0.6733 | ||
| 5807 | 2019.10.10 18:18 | sell limit | 2129 | 5000.00 | 0.6796 | 0.6868 | 0.6772 | ||
| 5808 | 2019.10.10 18:18 | sell limit | 2130 | 5000.00 | 0.6844 | 0.6868 | 0.6796 | ||
| 5809 | 2019.10.11 12:04 | sell | 2129 | 5000.00 | 0.6796 | 0.6868 | 0.6772 | ||
| 5810 | 2019.10.11 12:04 | modify | 2127 | 5000.00 | 0.6772 | 0.6868 | 0.6772 | ||
| 5811 | 2019.10.14 09:30 | t/p | 2127 | 5000.00 | 0.6772 | 0.6868 | 0.6772 | -34000.00 | 80654050.07 |
| 5812 | 2019.10.14 09:30 | t/p | 2129 | 5000.00 | 0.6772 | 0.6868 | 0.6772 | 1183000.00 | 81837050.07 |
| 5813 | 2019.10.14 09:30 | delete | 2130 | 5000.00 | 0.6844 | 0.6868 | 0.6796 | ||
| 5814 | 2019.10.14 12:00 | buy limit | 2131 | 5000.00 | 0.6738 | 0.6642 | 0.6776 | ||
| 5815 | 2019.10.14 12:00 | sell limit | 2132 | 5000.00 | 0.6816 | 0.6912 | 0.6778 | ||
| 5816 | 2019.10.16 03:06 | buy | 2131 | 5000.00 | 0.6738 | 0.6642 | 0.6776 | ||
| 5817 | 2019.10.16 03:06 | delete | 2132 | 5000.00 | 0.6816 | 0.6912 | 0.6778 | ||
| 5818 | 2019.10.16 03:06 | buy limit | 2133 | 5000.00 | 0.6714 | 0.6642 | 0.6738 | ||
| 5819 | 2019.10.16 03:06 | buy limit | 2134 | 5000.00 | 0.6666 | 0.6642 | 0.6714 | ||
| 5820 | 2019.10.17 02:30 | t/p | 2131 | 5000.00 | 0.6776 | 0.6642 | 0.6776 | 1901080.00 | 83738130.07 |
| 5821 | 2019.10.17 02:30 | delete | 2134 | 5000.00 | 0.6666 | 0.6642 | 0.6714 | ||
| 5822 | 2019.10.17 02:30 | delete | 2133 | 5000.00 | 0.6714 | 0.6642 | 0.6738 | ||
| 5823 | 2019.10.17 03:00 | sell limit | 2135 | 5000.00 | 0.6805 | 0.6901 | 0.6767 | ||
| 5824 | 2019.10.17 03:00 | buy limit | 2136 | 5000.00 | 0.6708 | 0.6612 | 0.6746 | ||
| 5825 | 2019.10.17 10:50 | sell | 2135 | 5000.00 | 0.6805 | 0.6901 | 0.6767 | ||
| 5826 | 2019.10.17 10:50 | delete | 2136 | 5000.00 | 0.6708 | 0.6612 | 0.6746 | ||
| 5827 | 2019.10.17 10:50 | sell limit | 2137 | 5000.00 | 0.6829 | 0.6901 | 0.6805 | ||
| 5828 | 2019.10.17 10:50 | sell limit | 2138 | 5000.00 | 0.6877 | 0.6901 | 0.6829 | ||
| 5829 | 2019.10.17 11:38 | sell | 2137 | 5000.00 | 0.6829 | 0.6901 | 0.6805 | ||
| 5830 | 2019.10.17 11:38 | modify | 2135 | 5000.00 | 0.6805 | 0.6901 | 0.6805 | ||
| 5831 | 2019.10.21 10:35 | sell | 2138 | 5000.00 | 0.6877 | 0.6901 | 0.6829 | ||
| 5832 | 2019.10.21 10:35 | modify | 2137 | 5000.00 | 0.6829 | 0.6901 | 0.6829 | ||
| 5833 | 2019.10.21 10:35 | modify | 2135 | 5000.00 | 0.6805 | 0.6901 | 0.6829 | ||
| 5834 | 2019.10.24 10:32 | t/p | 2135 | 5000.00 | 0.6829 | 0.6901 | 0.6829 | -1319000.00 | 82419130.07 |
| 5835 | 2019.10.24 10:32 | t/p | 2137 | 5000.00 | 0.6829 | 0.6901 | 0.6829 | -119000.00 | 82300130.07 |
| 5836 | 2019.10.24 10:32 | t/p | 2138 | 5000.00 | 0.6829 | 0.6901 | 0.6829 | 2315000.00 | 84615130.07 |
| 5837 | 2019.10.30 21:30 | sell limit | 2139 | 5000.00 | 0.6910 | 0.7006 | 0.6872 | ||
| 5838 | 2019.10.30 21:30 | buy limit | 2140 | 5000.00 | 0.6834 | 0.6738 | 0.6872 | ||
| 5839 | 2019.10.31 02:34 | sell | 2139 | 5000.00 | 0.6910 | 0.7006 | 0.6872 | ||
| 5840 | 2019.10.31 02:34 | delete | 2140 | 5000.00 | 0.6834 | 0.6738 | 0.6872 | ||
| 5841 | 2019.10.31 02:34 | sell limit | 2141 | 5000.00 | 0.6934 | 0.7006 | 0.6910 | ||
| 5842 | 2019.10.31 02:34 | sell limit | 2142 | 5000.00 | 0.6982 | 0.7006 | 0.6934 | ||
| 5843 | 2019.11.06 19:47 | t/p | 2139 | 5000.00 | 0.6872 | 0.7006 | 0.6872 | 1832000.00 | 86447130.07 |
| 5844 | 2019.11.06 19:47 | delete | 2142 | 5000.00 | 0.6982 | 0.7006 | 0.6934 | ||
| 5845 | 2019.11.06 19:47 | delete | 2141 | 5000.00 | 0.6934 | 0.7006 | 0.6910 | ||
| 5846 | 2019.11.07 12:00 | sell limit | 2143 | 5000.00 | 0.6924 | 0.7020 | 0.6886 | ||
| 5847 | 2019.11.07 12:00 | buy limit | 2144 | 5000.00 | 0.6847 | 0.6751 | 0.6885 | ||
| 5848 | 2019.11.12 03:31 | buy | 2144 | 5000.00 | 0.6847 | 0.6751 | 0.6885 | ||
| 5849 | 2019.11.12 03:31 | delete | 2143 | 5000.00 | 0.6924 | 0.7020 | 0.6886 | ||
| 5850 | 2019.11.12 03:31 | buy limit | 2145 | 5000.00 | 0.6823 | 0.6751 | 0.6847 | ||
| 5851 | 2019.11.12 03:31 | buy limit | 2146 | 5000.00 | 0.6775 | 0.6751 | 0.6823 | ||
| 5852 | 2019.11.14 02:30 | buy | 2145 | 5000.00 | 0.6823 | 0.6751 | 0.6847 | ||
| 5853 | 2019.11.14 02:30 | modify | 2144 | 5000.00 | 0.6847 | 0.6751 | 0.6847 | ||
| 5854 | 2019.11.14 17:11 | buy | 2146 | 5000.00 | 0.6775 | 0.6751 | 0.6823 | ||
| 5855 | 2019.11.14 17:11 | modify | 2145 | 5000.00 | 0.6823 | 0.6751 | 0.6823 | ||
| 5856 | 2019.11.14 17:11 | modify | 2144 | 5000.00 | 0.6847 | 0.6751 | 0.6823 | ||
| 5857 | 2019.11.19 12:32 | t/p | 2144 | 5000.00 | 0.6823 | 0.6751 | 0.6823 | -1197480.00 | 85249650.07 |
| 5858 | 2019.11.19 12:32 | t/p | 2145 | 5000.00 | 0.6823 | 0.6751 | 0.6823 | 1080.00 | 85250730.07 |
| 5859 | 2019.11.19 12:32 | t/p | 2146 | 5000.00 | 0.6823 | 0.6751 | 0.6823 | 2401080.00 | 87651810.07 |
| 5860 | 2019.11.19 16:30 | sell limit | 2147 | 5000.00 | 0.6849 | 0.6945 | 0.6811 | ||
| 5861 | 2019.11.19 16:30 | buy limit | 2148 | 5000.00 | 0.6773 | 0.6677 | 0.6811 | ||
| 5862 | 2019.11.25 17:58 | buy | 2148 | 5000.00 | 0.6773 | 0.6677 | 0.6811 | ||
| 5863 | 2019.11.25 17:58 | delete | 2147 | 5000.00 | 0.6849 | 0.6945 | 0.6811 | ||
| 5864 | 2019.11.25 17:58 | buy limit | 2149 | 5000.00 | 0.6749 | 0.6677 | 0.6773 | ||
| 5865 | 2019.11.25 17:58 | buy limit | 2150 | 5000.00 | 0.6701 | 0.6677 | 0.6749 | ||
| 5866 | 2019.11.29 23:57 | close at stop | 2148 | 5000.00 | 0.6755 | 0.6677 | 0.6811 | -897840.00 | 86753970.07 |
FXTrackPRO Expert Advisor works with 3 different types of indicators at once. The interesting thing is that the EA does not use them simultaneously to determine an entry point, it uses them based on a certain algorithm.
The strategy of the Trader's Sun EA, embodied in the algorithm, is based on determining support and resistance levels, as well as identifying the behavior and direction of the Market’s movement, in order to assess the strength of the movement impulse and the probability of its continuation.
Trader's Moon EA is an Expert Advisor that uses the Martingale principle, but with a number of significant improvements and benefits.
Forex Truck Expert Advisor has a special feature - it consists of two blocks that work together in addition to risk control.
The strategy and algorithms used in the EA made it possible to achieve full compatibility with any broker, so there is no need to select a broker with special trading conditions - any broker will do.
FXQuasar Expert Advisor does not use indicators.
It works directly with quotes and internal algorithms for analyzing the current market situation, as well as analyzing price movements over the past few days.
Based on the results obtained, it decides whether to open a trade or wait and in which direction to trade.
To a greater extent, a price in the Forex market has a certain amplitude of fluctuation - replacing an upward movement with a downward one.
Based on this principle, FXHelix collects recent data on price movements to find a deviation from the average rate of price movement during a certain period. When such a moment has been found, the EA with a high probability finds out which way the price will move, and after that begins to trade.
No indicators are used by FXConstant. Price movements are directly analyzed by the EA. Patterns are activated based on price movement specificity.
ForexExtract is an interesting robot that, has many levels of protection which provide good reliability and security for the user's account. But even if they all fail for some reason, due to some unprecedented Market upheaval, ForexExtract has a built-in drawdown limitation mechanism that will protect your account from significant losses.
FXCipher has two built-in strategies, designed to adapt to a situation in the Market. Trading using one of them, the EA will switch to another strategy in case of certain circumstances, in order to minimize risks and increase efficiency. This helps to ensure the high reliability of the robot along with good profitability.
FX Jetbot's developers claim that they have put a lot of effort into developing and afterward configuring a special algorithm that very effectively finds the Market entry points. They also ensure that this algorithm can quite accurately predict where the price will go.
FX Jetbot almost always works with a fixed lot, without using Martingale.
FX Quake algorithm is based on a grid strategy with a small lot increase and drawdown limiting system.
A Forex trading system that combines two completely different Forex Strategies, called CORE1 (Trend Following) and CORE2 (MA indicator). Both systems use powerful drawdown control systems.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.