Menu
| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2007.04.08 21:00 - 2014.12.19 22:00 (2007.04.08 - 2014.12.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2015, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.20 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3; Activation_Key="714A49-DC63DD-DD3E1B-28EBCD-0445F5"; | ||||
| Bars in test | 191622 | Ticks modelled | 76695831 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | 1688.78 | Gross profit | 4635.79 | Gross loss | -2947.01 |
| Profit factor | 1.57 | Expected payoff | 1.60 | ||
| Absolute drawdown | 138.44 | Maximal drawdown | 301.12 (2.93%) | Relative drawdown | 2.93% (301.12) |
| Total trades | 1053 | Short positions (won %) | 606 (64.69%) | Long positions (won %) | 447 (74.27%) |
| Profit trades (% of total) | 724 (68.76%) | Loss trades (% of total) | 329 (31.24%) | ||
| Largest | profit trade | 81.68 | loss trade | -134.53 | |
| Average | profit trade | 6.40 | loss trade | -8.96 | |
| Maximum | consecutive wins (profit in money) | 20 (228.45) | consecutive losses (loss in money) | 7 (-12.61) | |
| Maximal | consecutive profit (count of wins) | 253.21 (10) | consecutive loss (count of losses) | -145.52 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.11 21:34 | sell | 1 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.11 21:34 | modify | 1 | 0.10 | 0.68000 | 0.68800 | 0.67972 | ||
| 3 | 2007.04.11 21:40 | close | 1 | 0.10 | 0.68010 | 0.68800 | 0.67972 | -2.71 | 9997.29 |
| 4 | 2007.04.18 21:22 | sell | 2 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.18 21:22 | modify | 2 | 0.10 | 0.67770 | 0.68570 | 0.67725 | ||
| 6 | 2007.04.18 22:16 | close | 2 | 0.10 | 0.67759 | 0.68570 | 0.67725 | 0.46 | 9997.75 |
| 7 | 2007.04.19 21:51 | sell | 3 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.19 21:51 | modify | 3 | 0.10 | 0.67980 | 0.68780 | 0.67945 | ||
| 9 | 2007.04.20 00:55 | close | 3 | 0.10 | 0.68005 | 0.68780 | 0.67945 | -3.90 | 9993.85 |
| 10 | 2007.04.23 21:14 | sell | 4 | 0.10 | 0.67880 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.23 21:14 | modify | 4 | 0.10 | 0.67880 | 0.68680 | 0.67843 | ||
| 12 | 2007.04.23 23:15 | close | 4 | 0.10 | 0.67900 | 0.68680 | 0.67843 | -4.22 | 9989.63 |
| 13 | 2007.04.24 21:22 | sell | 5 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.24 21:22 | modify | 5 | 0.10 | 0.68140 | 0.68940 | 0.68108 | ||
| 15 | 2007.04.24 21:53 | close | 5 | 0.10 | 0.68134 | 0.68940 | 0.68108 | -0.30 | 9989.33 |
| 16 | 2007.04.26 21:25 | buy | 6 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
| 17 | 2007.04.26 21:25 | modify | 6 | 0.10 | 0.68279 | 0.67450 | 0.68303 | ||
| 18 | 2007.04.26 23:18 | close | 6 | 0.10 | 0.68280 | 0.67450 | 0.68303 | -1.05 | 9988.28 |
| 19 | 2007.04.30 21:33 | sell | 7 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
| 20 | 2007.04.30 21:33 | modify | 7 | 0.10 | 0.68265 | 0.69065 | 0.68234 | ||
| 21 | 2007.04.30 21:33 | close | 7 | 0.10 | 0.68269 | 0.69065 | 0.68234 | -1.80 | 9986.48 |
| 22 | 2007.05.09 21:43 | sell | 8 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
| 23 | 2007.05.09 21:43 | modify | 8 | 0.10 | 0.67850 | 0.68650 | 0.67817 | ||
| 24 | 2007.05.09 21:49 | close | 8 | 0.10 | 0.67849 | 0.68650 | 0.67817 | -1.05 | 9985.43 |
| 25 | 2007.05.24 21:38 | sell | 9 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
| 26 | 2007.05.24 21:38 | modify | 9 | 0.10 | 0.67670 | 0.68470 | 0.67633 | ||
| 27 | 2007.05.24 22:07 | close | 9 | 0.10 | 0.67664 | 0.68470 | 0.67633 | -0.29 | 9985.14 |
| 28 | 2007.05.31 21:12 | buy | 10 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
| 29 | 2007.05.31 21:12 | modify | 10 | 0.10 | 0.67929 | 0.67110 | 0.67946 | ||
| 30 | 2007.05.31 22:21 | t/p | 10 | 0.10 | 0.67946 | 0.67110 | 0.67946 | 1.37 | 9986.51 |
| 31 | 2007.06.05 21:40 | buy | 11 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
| 32 | 2007.06.05 21:40 | modify | 11 | 0.10 | 0.67819 | 0.67005 | 0.67845 | ||
| 33 | 2007.06.06 00:12 | close | 11 | 0.10 | 0.67835 | 0.67005 | 0.67845 | -0.13 | 9986.38 |
| 34 | 2007.06.19 21:27 | sell | 12 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
| 35 | 2007.06.19 21:27 | modify | 12 | 0.10 | 0.67530 | 0.68330 | 0.67501 | ||
| 36 | 2007.06.20 00:46 | close | 12 | 0.10 | 0.67544 | 0.68330 | 0.67501 | -2.25 | 9984.12 |
| 37 | 2007.07.10 21:06 | sell | 13 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
| 38 | 2007.07.10 21:06 | modify | 13 | 0.10 | 0.67800 | 0.68600 | 0.67754 | ||
| 39 | 2007.07.10 23:36 | close | 13 | 0.10 | 0.67835 | 0.68600 | 0.67754 | -6.47 | 9977.65 |
| 40 | 2007.07.12 21:09 | sell | 14 | 0.10 | 0.67930 | 0.00000 | 0.00000 | ||
| 41 | 2007.07.12 21:09 | modify | 14 | 0.10 | 0.67930 | 0.68730 | 0.67892 | ||
| 42 | 2007.07.12 23:05 | close | 14 | 0.10 | 0.67939 | 0.68730 | 0.67892 | -2.56 | 9975.09 |
| 43 | 2007.07.19 21:21 | buy | 15 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
| 44 | 2007.07.19 21:21 | modify | 15 | 0.10 | 0.67339 | 0.66525 | 0.67360 | ||
| 45 | 2007.07.19 23:00 | close | 15 | 0.10 | 0.67340 | 0.66525 | 0.67360 | -1.05 | 9974.04 |
| 46 | 2007.07.24 21:30 | sell | 16 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
| 47 | 2007.07.24 21:30 | modify | 16 | 0.10 | 0.67060 | 0.67860 | 0.67017 | ||
| 48 | 2007.07.24 23:05 | close | 16 | 0.10 | 0.67044 | 0.67860 | 0.67017 | 1.21 | 9975.25 |
| 49 | 2007.07.26 21:12 | sell | 17 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 50 | 2007.07.26 21:12 | modify | 17 | 0.10 | 0.67090 | 0.67890 | 0.67044 | ||
| 51 | 2007.07.26 23:05 | close | 17 | 0.10 | 0.67104 | 0.67890 | 0.67044 | -3.32 | 9971.93 |
| 52 | 2007.07.31 21:13 | sell | 18 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 53 | 2007.07.31 21:13 | modify | 18 | 0.10 | 0.67390 | 0.68190 | 0.67332 | ||
| 54 | 2007.07.31 22:19 | close | 18 | 0.10 | 0.67369 | 0.68190 | 0.67332 | 1.97 | 9973.90 |
| 55 | 2007.08.06 21:44 | sell | 19 | 0.10 | 0.67915 | 0.00000 | 0.00000 | ||
| 56 | 2007.08.06 21:44 | modify | 19 | 0.10 | 0.67915 | 0.68715 | 0.67875 | ||
| 57 | 2007.08.07 01:16 | close | 19 | 0.10 | 0.67959 | 0.68715 | 0.67875 | -6.77 | 9967.13 |
| 58 | 2007.08.08 21:59 | sell | 20 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
| 59 | 2007.08.08 21:59 | modify | 20 | 0.10 | 0.67775 | 0.68575 | 0.67724 | ||
| 60 | 2007.08.08 22:07 | close | 20 | 0.10 | 0.67744 | 0.68575 | 0.67724 | 3.48 | 9970.61 |
| 61 | 2007.08.09 21:30 | sell | 21 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
| 62 | 2007.08.09 21:30 | modify | 21 | 0.10 | 0.67610 | 0.68410 | 0.67561 | ||
| 63 | 2007.08.09 21:35 | close | 21 | 0.10 | 0.67610 | 0.68410 | 0.67561 | -1.20 | 9969.41 |
| 64 | 2007.08.13 21:31 | sell | 22 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
| 65 | 2007.08.13 21:31 | modify | 22 | 0.10 | 0.67660 | 0.68460 | 0.67608 | ||
| 66 | 2007.08.13 21:39 | close | 22 | 0.10 | 0.67655 | 0.68460 | 0.67608 | -0.45 | 9968.96 |
| 67 | 2007.08.14 21:45 | sell | 23 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
| 68 | 2007.08.14 21:45 | modify | 23 | 0.10 | 0.67795 | 0.68595 | 0.67744 | ||
| 69 | 2007.08.15 01:23 | close | 23 | 0.10 | 0.67819 | 0.68595 | 0.67744 | -3.75 | 9965.21 |
| 70 | 2007.08.15 21:05 | sell | 24 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
| 71 | 2007.08.15 21:05 | modify | 24 | 0.10 | 0.67605 | 0.68405 | 0.67537 | ||
| 72 | 2007.08.15 21:37 | close | 24 | 0.10 | 0.67579 | 0.68405 | 0.67537 | 2.73 | 9967.94 |
| 73 | 2007.08.27 21:17 | sell | 25 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
| 74 | 2007.08.27 21:17 | modify | 25 | 0.10 | 0.67825 | 0.68625 | 0.67778 | ||
| 75 | 2007.08.27 21:17 | close | 25 | 0.10 | 0.67840 | 0.68625 | 0.67778 | -3.46 | 9964.48 |
| 76 | 2007.08.28 21:59 | sell | 26 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
| 77 | 2007.08.28 21:59 | modify | 26 | 0.10 | 0.68005 | 0.68805 | 0.67930 | ||
| 78 | 2007.08.28 23:02 | close | 26 | 0.10 | 0.67984 | 0.68805 | 0.67930 | 1.96 | 9966.44 |
| 79 | 2007.08.29 21:12 | sell | 27 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
| 80 | 2007.08.29 21:12 | modify | 27 | 0.10 | 0.67800 | 0.68600 | 0.67747 | ||
| 81 | 2007.08.29 21:57 | close | 27 | 0.10 | 0.67789 | 0.68600 | 0.67747 | 0.46 | 9966.90 |
| 82 | 2007.08.30 21:35 | sell | 28 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
| 83 | 2007.08.30 21:35 | modify | 28 | 0.10 | 0.67740 | 0.68540 | 0.67689 | ||
| 84 | 2007.08.30 21:43 | close | 28 | 0.10 | 0.67735 | 0.68540 | 0.67689 | -0.44 | 9966.45 |
| 85 | 2007.09.06 21:42 | sell | 29 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
| 86 | 2007.09.06 21:42 | modify | 29 | 0.10 | 0.67665 | 0.68465 | 0.67627 | ||
| 87 | 2007.09.06 22:32 | close | 29 | 0.10 | 0.67639 | 0.68465 | 0.67627 | 2.73 | 9969.18 |
| 88 | 2007.09.11 21:41 | sell | 30 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
| 89 | 2007.09.11 21:41 | modify | 30 | 0.10 | 0.68085 | 0.68885 | 0.68046 | ||
| 90 | 2007.09.11 22:05 | close | 30 | 0.10 | 0.68084 | 0.68885 | 0.68046 | -1.05 | 9968.14 |
| 91 | 2007.09.12 21:09 | sell | 31 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
| 92 | 2007.09.12 21:09 | modify | 31 | 0.10 | 0.68520 | 0.69320 | 0.68486 | ||
| 93 | 2007.09.13 00:36 | close | 31 | 0.10 | 0.68549 | 0.69320 | 0.68486 | -2.37 | 9965.76 |
| 94 | 2007.09.13 20:39 | sell | 32 | 0.10 | 0.68515 | 0.00000 | 0.00000 | ||
| 95 | 2007.09.13 20:39 | modify | 32 | 0.10 | 0.68515 | 0.69615 | 0.68387 | ||
| 96 | 2007.09.14 01:15 | close | 32 | 0.10 | 0.68724 | 0.69615 | 0.68387 | -31.65 | 9934.11 |
| 97 | 2007.09.18 21:26 | sell | 33 | 0.10 | 0.69480 | 0.00000 | 0.00000 | ||
| 98 | 2007.09.18 21:26 | modify | 33 | 0.10 | 0.69480 | 0.70280 | 0.69409 | ||
| 99 | 2007.09.18 22:00 | close | 33 | 0.10 | 0.69464 | 0.70280 | 0.69409 | 1.21 | 9935.32 |
| 100 | 2007.09.19 21:19 | sell | 34 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
| 101 | 2007.09.19 21:19 | modify | 34 | 0.10 | 0.69795 | 0.70595 | 0.69730 | ||
| 102 | 2007.09.19 23:15 | close | 34 | 0.10 | 0.69794 | 0.70595 | 0.69730 | -1.05 | 9934.27 |
| 103 | 2007.09.25 21:56 | sell | 35 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
| 104 | 2007.09.25 21:56 | modify | 35 | 0.10 | 0.70080 | 0.70880 | 0.70025 | ||
| 105 | 2007.09.25 23:23 | close | 35 | 0.10 | 0.70049 | 0.70880 | 0.70025 | 3.48 | 9937.75 |
| 106 | 2007.09.26 21:53 | sell | 36 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
| 107 | 2007.09.26 21:53 | modify | 36 | 0.10 | 0.70090 | 0.70890 | 0.70054 | ||
| 108 | 2007.09.26 21:53 | close | 36 | 0.10 | 0.70109 | 0.70890 | 0.70054 | -4.07 | 9933.68 |
| 109 | 2007.10.02 21:52 | sell | 37 | 0.10 | 0.69345 | 0.00000 | 0.00000 | ||
| 110 | 2007.10.02 21:52 | modify | 37 | 0.10 | 0.69345 | 0.70145 | 0.69299 | ||
| 111 | 2007.10.03 00:13 | close | 37 | 0.10 | 0.69354 | 0.70145 | 0.69299 | -1.49 | 9932.19 |
| 112 | 2007.10.03 21:49 | sell | 38 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
| 113 | 2007.10.03 21:49 | modify | 38 | 0.10 | 0.69360 | 0.70160 | 0.69326 | ||
| 114 | 2007.10.03 22:22 | close | 38 | 0.10 | 0.69344 | 0.70160 | 0.69326 | 1.22 | 9933.41 |
| 115 | 2007.10.09 21:56 | sell | 39 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
| 116 | 2007.10.09 21:56 | modify | 39 | 0.10 | 0.69240 | 0.70040 | 0.69199 | ||
| 117 | 2007.10.09 22:40 | close | 39 | 0.10 | 0.69225 | 0.70040 | 0.69199 | 1.07 | 9934.48 |
| 118 | 2007.10.15 21:28 | sell | 40 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
| 119 | 2007.10.15 21:28 | modify | 40 | 0.10 | 0.69560 | 0.70360 | 0.69507 | ||
| 120 | 2007.10.15 21:37 | close | 40 | 0.10 | 0.69590 | 0.70360 | 0.69507 | -5.72 | 9928.76 |
| 121 | 2007.10.16 21:46 | sell | 41 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
| 122 | 2007.10.16 21:46 | modify | 41 | 0.10 | 0.69745 | 0.70545 | 0.69700 | ||
| 123 | 2007.10.16 21:53 | close | 41 | 0.10 | 0.69755 | 0.70545 | 0.69700 | -2.71 | 9926.05 |
| 124 | 2007.10.18 21:43 | buy | 42 | 0.10 | 0.69879 | 0.00000 | 0.00000 | ||
| 125 | 2007.10.18 21:43 | modify | 42 | 0.10 | 0.69879 | 0.69065 | 0.69918 | ||
| 126 | 2007.10.18 21:48 | t/p | 42 | 0.10 | 0.69918 | 0.69065 | 0.69918 | 4.67 | 9930.72 |
| 127 | 2007.10.18 21:50 | sell | 43 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
| 128 | 2007.10.18 21:50 | modify | 43 | 0.10 | 0.69930 | 0.70730 | 0.69877 | ||
| 129 | 2007.10.18 23:39 | close | 43 | 0.10 | 0.69899 | 0.70730 | 0.69877 | 3.47 | 9934.19 |
| 130 | 2007.10.22 21:12 | sell | 44 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
| 131 | 2007.10.22 21:12 | modify | 44 | 0.10 | 0.69785 | 0.70585 | 0.69737 | ||
| 132 | 2007.10.22 22:54 | close | 44 | 0.10 | 0.69779 | 0.70585 | 0.69737 | -0.30 | 9933.89 |
| 133 | 2007.10.24 21:03 | sell | 45 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
| 134 | 2007.10.24 21:03 | modify | 45 | 0.10 | 0.69610 | 0.70410 | 0.69575 | ||
| 135 | 2007.10.24 21:59 | close | 45 | 0.10 | 0.69589 | 0.70410 | 0.69575 | 1.97 | 9935.86 |
| 136 | 2007.10.25 21:32 | sell | 46 | 0.10 | 0.69840 | 0.00000 | 0.00000 | ||
| 137 | 2007.10.25 21:32 | modify | 46 | 0.10 | 0.69840 | 0.70640 | 0.69795 | ||
| 138 | 2007.10.25 22:19 | close | 46 | 0.10 | 0.69825 | 0.70640 | 0.69795 | 1.06 | 9936.92 |
| 139 | 2007.10.30 21:09 | buy | 47 | 0.10 | 0.69769 | 0.00000 | 0.00000 | ||
| 140 | 2007.10.30 21:09 | modify | 47 | 0.10 | 0.69769 | 0.68950 | 0.69801 | ||
| 141 | 2007.10.30 21:23 | close | 47 | 0.10 | 0.69800 | 0.68950 | 0.69801 | 3.47 | 9940.39 |
| 142 | 2007.10.30 21:31 | sell | 48 | 0.10 | 0.69810 | 0.00000 | 0.00000 | ||
| 143 | 2007.10.30 21:31 | modify | 48 | 0.10 | 0.69810 | 0.70610 | 0.69768 | ||
| 144 | 2007.10.30 23:43 | close | 48 | 0.10 | 0.69825 | 0.70610 | 0.69768 | -3.47 | 9936.92 |
| 145 | 2007.10.31 21:11 | buy | 49 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
| 146 | 2007.10.31 21:11 | modify | 49 | 0.10 | 0.69599 | 0.68775 | 0.69658 | ||
| 147 | 2007.10.31 23:16 | close | 49 | 0.10 | 0.69575 | 0.68775 | 0.69658 | -4.82 | 9932.10 |
| 148 | 2007.11.05 21:40 | buy | 50 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
| 149 | 2007.11.05 21:40 | modify | 50 | 0.10 | 0.69529 | 0.68720 | 0.69554 | ||
| 150 | 2007.11.05 22:38 | t/p | 50 | 0.10 | 0.69554 | 0.68720 | 0.69554 | 2.57 | 9934.67 |
| 151 | 2007.11.06 21:08 | buy | 51 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
| 152 | 2007.11.06 21:08 | modify | 51 | 0.10 | 0.69719 | 0.68910 | 0.69744 | ||
| 153 | 2007.11.06 22:32 | close | 51 | 0.10 | 0.69740 | 0.68910 | 0.69744 | 1.96 | 9936.63 |
| 154 | 2007.11.08 21:20 | sell | 52 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
| 155 | 2007.11.08 21:20 | modify | 52 | 0.10 | 0.69600 | 0.70400 | 0.69542 | ||
| 156 | 2007.11.08 23:50 | close | 52 | 0.10 | 0.69645 | 0.70400 | 0.69542 | -7.99 | 9928.64 |
| 157 | 2007.11.12 21:44 | sell | 53 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
| 158 | 2007.11.12 21:44 | modify | 53 | 0.10 | 0.70770 | 0.71570 | 0.70699 | ||
| 159 | 2007.11.12 22:48 | close | 53 | 0.10 | 0.70754 | 0.71570 | 0.70699 | 1.21 | 9929.85 |
| 160 | 2007.11.14 21:10 | sell | 54 | 0.10 | 0.71355 | 0.00000 | 0.00000 | ||
| 161 | 2007.11.14 21:10 | modify | 54 | 0.10 | 0.71355 | 0.72155 | 0.71305 | ||
| 162 | 2007.11.14 23:31 | close | 54 | 0.10 | 0.71389 | 0.72155 | 0.71305 | -6.33 | 9923.52 |
| 163 | 2007.11.15 21:30 | buy | 55 | 0.10 | 0.71494 | 0.00000 | 0.00000 | ||
| 164 | 2007.11.15 21:30 | modify | 55 | 0.10 | 0.71494 | 0.70680 | 0.71531 | ||
| 165 | 2007.11.15 23:00 | close | 55 | 0.10 | 0.71510 | 0.70680 | 0.71531 | 1.21 | 9924.73 |
| 166 | 2007.11.19 21:31 | buy | 56 | 0.10 | 0.71539 | 0.00000 | 0.00000 | ||
| 167 | 2007.11.19 21:31 | modify | 56 | 0.10 | 0.71539 | 0.70735 | 0.71572 | ||
| 168 | 2007.11.19 23:23 | close | 56 | 0.10 | 0.71550 | 0.70735 | 0.71572 | 0.46 | 9925.19 |
| 169 | 2007.11.20 21:15 | sell | 57 | 0.10 | 0.71745 | 0.00000 | 0.00000 | ||
| 170 | 2007.11.20 21:15 | modify | 57 | 0.10 | 0.71745 | 0.72545 | 0.71666 | ||
| 171 | 2007.11.20 23:31 | close | 57 | 0.10 | 0.71769 | 0.72545 | 0.71666 | -4.82 | 9920.37 |
| 172 | 2007.11.21 21:29 | buy | 58 | 0.10 | 0.71904 | 0.00000 | 0.00000 | ||
| 173 | 2007.11.21 21:29 | modify | 58 | 0.10 | 0.71904 | 0.71095 | 0.71949 | ||
| 174 | 2007.11.21 21:48 | close | 58 | 0.10 | 0.71930 | 0.71095 | 0.71949 | 2.72 | 9923.09 |
| 175 | 2007.11.22 21:44 | sell | 59 | 0.10 | 0.72010 | 0.00000 | 0.00000 | ||
| 176 | 2007.11.22 21:44 | modify | 59 | 0.10 | 0.72010 | 0.72810 | 0.71946 | ||
| 177 | 2007.11.22 21:48 | close | 59 | 0.10 | 0.72035 | 0.72810 | 0.71946 | -4.97 | 9918.12 |
| 178 | 2007.11.26 21:00 | sell | 60 | 0.10 | 0.71890 | 0.00000 | 0.00000 | ||
| 179 | 2007.11.26 21:00 | modify | 60 | 0.10 | 0.71890 | 0.72690 | 0.71821 | ||
| 180 | 2007.11.26 21:29 | close | 60 | 0.10 | 0.71835 | 0.72690 | 0.71821 | 7.10 | 9925.22 |
| 181 | 2007.11.27 21:25 | buy | 61 | 0.10 | 0.71669 | 0.00000 | 0.00000 | ||
| 182 | 2007.11.27 21:25 | modify | 61 | 0.10 | 0.71669 | 0.70850 | 0.71706 | ||
| 183 | 2007.11.27 22:22 | close | 61 | 0.10 | 0.71700 | 0.70850 | 0.71706 | 3.47 | 9928.69 |
| 184 | 2007.11.28 21:00 | buy | 62 | 0.10 | 0.71259 | 0.00000 | 0.00000 | ||
| 185 | 2007.11.28 21:00 | modify | 62 | 0.10 | 0.71259 | 0.70450 | 0.71310 | ||
| 186 | 2007.11.28 22:05 | t/p | 62 | 0.10 | 0.71310 | 0.70450 | 0.71310 | 6.48 | 9935.17 |
| 187 | 2007.11.29 21:52 | buy | 63 | 0.10 | 0.71504 | 0.00000 | 0.00000 | ||
| 188 | 2007.11.29 21:52 | modify | 63 | 0.10 | 0.71504 | 0.70695 | 0.71532 | ||
| 189 | 2007.11.29 22:16 | t/p | 63 | 0.10 | 0.71532 | 0.70695 | 0.71532 | 3.02 | 9938.19 |
| 190 | 2007.12.03 21:04 | sell | 64 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
| 191 | 2007.12.03 21:04 | modify | 64 | 0.10 | 0.71015 | 0.71815 | 0.70981 | ||
| 192 | 2007.12.03 21:09 | close | 64 | 0.10 | 0.70989 | 0.71815 | 0.70981 | 2.72 | 9940.91 |
| 193 | 2007.12.03 21:13 | buy | 65 | 0.10 | 0.70979 | 0.00000 | 0.00000 | ||
| 194 | 2007.12.03 21:13 | modify | 65 | 0.10 | 0.70979 | 0.70170 | 0.71010 | ||
| 195 | 2007.12.03 21:29 | close | 65 | 0.10 | 0.71000 | 0.70170 | 0.71010 | 1.97 | 9942.88 |
| 196 | 2007.12.03 21:46 | buy | 66 | 0.10 | 0.70974 | 0.00000 | 0.00000 | ||
| 197 | 2007.12.03 21:46 | modify | 66 | 0.10 | 0.70974 | 0.70165 | 0.71003 | ||
| 198 | 2007.12.03 22:03 | t/p | 66 | 0.10 | 0.71003 | 0.70165 | 0.71003 | 3.17 | 9946.05 |
| 199 | 2007.12.04 21:01 | buy | 67 | 0.10 | 0.71739 | 0.00000 | 0.00000 | ||
| 200 | 2007.12.04 21:01 | modify | 67 | 0.10 | 0.71739 | 0.70930 | 0.71765 | ||
| 201 | 2007.12.04 23:20 | close | 67 | 0.10 | 0.71710 | 0.70930 | 0.71765 | -5.56 | 9940.49 |
| 202 | 2007.12.05 20:43 | buy | 68 | 0.10 | 0.72069 | 0.00000 | 0.00000 | ||
| 203 | 2007.12.05 20:43 | modify | 68 | 0.10 | 0.72069 | 0.70955 | 0.72185 | ||
| 204 | 2007.12.06 03:45 | close | 68 | 0.10 | 0.71965 | 0.70955 | 0.72185 | -20.88 | 9919.60 |
| 205 | 2007.12.06 21:02 | sell | 69 | 0.10 | 0.72190 | 0.00000 | 0.00000 | ||
| 206 | 2007.12.06 21:02 | modify | 69 | 0.10 | 0.72190 | 0.72990 | 0.72144 | ||
| 207 | 2007.12.06 21:29 | close | 69 | 0.10 | 0.72154 | 0.72990 | 0.72144 | 4.23 | 9923.83 |
| 208 | 2007.12.10 21:07 | buy | 70 | 0.10 | 0.71859 | 0.00000 | 0.00000 | ||
| 209 | 2007.12.10 21:07 | modify | 70 | 0.10 | 0.71859 | 0.71050 | 0.71887 | ||
| 210 | 2007.12.10 21:18 | t/p | 70 | 0.10 | 0.71887 | 0.71050 | 0.71887 | 3.01 | 9926.84 |
| 211 | 2007.12.10 21:32 | sell | 71 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
| 212 | 2007.12.10 21:32 | modify | 71 | 0.10 | 0.71920 | 0.72720 | 0.71879 | ||
| 213 | 2007.12.10 22:00 | close | 71 | 0.10 | 0.71889 | 0.72720 | 0.71879 | 3.47 | 9930.31 |
| 214 | 2007.12.11 21:07 | buy | 72 | 0.10 | 0.72009 | 0.00000 | 0.00000 | ||
| 215 | 2007.12.11 21:07 | modify | 72 | 0.10 | 0.72009 | 0.71185 | 0.72093 | ||
| 216 | 2007.12.11 23:06 | close | 72 | 0.10 | 0.72045 | 0.71185 | 0.72093 | 4.22 | 9934.53 |
| 217 | 2007.12.13 21:06 | buy | 73 | 0.10 | 0.71664 | 0.00000 | 0.00000 | ||
| 218 | 2007.12.13 21:06 | modify | 73 | 0.10 | 0.71664 | 0.70845 | 0.71698 | ||
| 219 | 2007.12.13 21:47 | t/p | 73 | 0.10 | 0.71698 | 0.70845 | 0.71698 | 3.92 | 9938.45 |
| 220 | 2007.12.17 21:54 | sell | 74 | 0.10 | 0.71255 | 0.00000 | 0.00000 | ||
| 221 | 2007.12.17 21:54 | modify | 74 | 0.10 | 0.71255 | 0.72055 | 0.71205 | ||
| 222 | 2007.12.18 00:34 | close | 74 | 0.10 | 0.71304 | 0.72055 | 0.71205 | -7.52 | 9930.93 |
| 223 | 2007.12.18 21:16 | buy | 75 | 0.10 | 0.71549 | 0.00000 | 0.00000 | ||
| 224 | 2007.12.18 21:16 | modify | 75 | 0.10 | 0.71549 | 0.70740 | 0.71578 | ||
| 225 | 2007.12.18 21:45 | close | 75 | 0.10 | 0.71575 | 0.70740 | 0.71578 | 2.71 | 9933.64 |
| 226 | 2007.12.19 21:19 | buy | 76 | 0.10 | 0.71979 | 0.00000 | 0.00000 | ||
| 227 | 2007.12.19 21:19 | modify | 76 | 0.10 | 0.71979 | 0.71165 | 0.72015 | ||
| 228 | 2007.12.19 22:23 | close | 76 | 0.10 | 0.72000 | 0.71165 | 0.72015 | 1.96 | 9935.60 |
| 229 | 2008.01.02 21:59 | buy | 77 | 0.10 | 0.74294 | 0.00000 | 0.00000 | ||
| 230 | 2008.01.02 21:59 | modify | 77 | 0.10 | 0.74294 | 0.73480 | 0.74333 | ||
| 231 | 2008.01.03 02:56 | close | 77 | 0.10 | 0.74240 | 0.73480 | 0.74333 | -13.35 | 9922.25 |
| 232 | 2008.01.03 21:08 | sell | 78 | 0.10 | 0.74765 | 0.00000 | 0.00000 | ||
| 233 | 2008.01.03 21:08 | modify | 78 | 0.10 | 0.74765 | 0.75565 | 0.74714 | ||
| 234 | 2008.01.03 22:27 | close | 78 | 0.10 | 0.74765 | 0.75565 | 0.74714 | -1.20 | 9921.05 |
| 235 | 2008.01.08 21:29 | buy | 79 | 0.10 | 0.74555 | 0.00000 | 0.00000 | ||
| 236 | 2008.01.08 21:29 | modify | 79 | 0.10 | 0.74555 | 0.73735 | 0.74602 | ||
| 237 | 2008.01.08 23:39 | close | 79 | 0.10 | 0.74560 | 0.73735 | 0.74602 | -0.45 | 9920.60 |
| 238 | 2008.01.09 21:46 | buy | 80 | 0.10 | 0.74850 | 0.00000 | 0.00000 | ||
| 239 | 2008.01.09 21:46 | modify | 80 | 0.10 | 0.74850 | 0.74040 | 0.74892 | ||
| 240 | 2008.01.09 23:02 | close | 80 | 0.10 | 0.74890 | 0.74040 | 0.74892 | 4.82 | 9925.42 |
| 241 | 2008.01.15 21:03 | buy | 81 | 0.10 | 0.75424 | 0.00000 | 0.00000 | ||
| 242 | 2008.01.15 21:03 | modify | 81 | 0.10 | 0.75424 | 0.74620 | 0.75469 | ||
| 243 | 2008.01.15 21:25 | t/p | 81 | 0.10 | 0.75469 | 0.74620 | 0.75469 | 5.57 | 9930.99 |
| 244 | 2008.01.17 21:08 | buy | 82 | 0.10 | 0.74389 | 0.00000 | 0.00000 | ||
| 245 | 2008.01.17 21:08 | modify | 82 | 0.10 | 0.74389 | 0.73575 | 0.74439 | ||
| 246 | 2008.01.17 23:44 | close | 82 | 0.10 | 0.74280 | 0.73575 | 0.74439 | -17.62 | 9913.37 |
| 247 | 2008.01.21 21:09 | sell | 83 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
| 248 | 2008.01.21 21:09 | modify | 83 | 0.10 | 0.74330 | 0.75130 | 0.74291 | ||
| 249 | 2008.01.21 22:50 | close | 83 | 0.10 | 0.74334 | 0.75130 | 0.74291 | -1.80 | 9911.57 |
| 250 | 2008.01.22 21:06 | sell | 84 | 0.10 | 0.74550 | 0.00000 | 0.00000 | ||
| 251 | 2008.01.22 21:06 | modify | 84 | 0.10 | 0.74550 | 0.75350 | 0.74496 | ||
| 252 | 2008.01.23 00:03 | close | 84 | 0.10 | 0.74655 | 0.75350 | 0.74496 | -15.97 | 9895.59 |
| 253 | 2008.01.23 21:00 | sell | 85 | 0.10 | 0.74780 | 0.00000 | 0.00000 | ||
| 254 | 2008.01.23 21:00 | modify | 85 | 0.10 | 0.74780 | 0.75580 | 0.74708 | ||
| 255 | 2008.01.23 22:50 | close | 85 | 0.10 | 0.74780 | 0.75580 | 0.74708 | -1.20 | 9894.39 |
| 256 | 2008.01.28 21:00 | sell | 86 | 0.10 | 0.74520 | 0.00000 | 0.00000 | ||
| 257 | 2008.01.28 21:00 | modify | 86 | 0.10 | 0.74520 | 0.75320 | 0.74470 | ||
| 258 | 2008.01.28 22:00 | close | 86 | 0.10 | 0.74519 | 0.75320 | 0.74470 | -1.05 | 9893.34 |
| 259 | 2008.01.30 20:01 | sell | 87 | 0.10 | 0.74720 | 0.00000 | 0.00000 | ||
| 260 | 2008.01.30 20:01 | modify | 87 | 0.10 | 0.74720 | 0.75820 | 0.74567 | ||
| 261 | 2008.01.31 08:36 | close | 87 | 0.10 | 0.74679 | 0.75820 | 0.74567 | 8.18 | 9901.52 |
| 262 | 2008.01.31 21:27 | sell | 88 | 0.10 | 0.74785 | 0.00000 | 0.00000 | ||
| 263 | 2008.01.31 21:27 | modify | 88 | 0.10 | 0.74785 | 0.75585 | 0.74719 | ||
| 264 | 2008.01.31 21:42 | close | 88 | 0.10 | 0.74790 | 0.75585 | 0.74719 | -1.96 | 9899.56 |
| 265 | 2008.02.04 21:03 | sell | 89 | 0.10 | 0.75145 | 0.00000 | 0.00000 | ||
| 266 | 2008.02.04 21:03 | modify | 89 | 0.10 | 0.75145 | 0.75945 | 0.75094 | ||
| 267 | 2008.02.04 23:00 | close | 89 | 0.10 | 0.75139 | 0.75945 | 0.75094 | -0.29 | 9899.27 |
| 268 | 2008.02.05 21:53 | buy | 90 | 0.10 | 0.74550 | 0.00000 | 0.00000 | ||
| 269 | 2008.02.05 21:53 | modify | 90 | 0.10 | 0.74550 | 0.73735 | 0.74583 | ||
| 270 | 2008.02.05 22:14 | t/p | 90 | 0.10 | 0.74583 | 0.73735 | 0.74583 | 3.77 | 9903.04 |
| 271 | 2008.02.06 21:28 | buy | 91 | 0.10 | 0.74579 | 0.00000 | 0.00000 | ||
| 272 | 2008.02.06 21:28 | modify | 91 | 0.10 | 0.74579 | 0.73770 | 0.74614 | ||
| 273 | 2008.02.06 21:38 | t/p | 91 | 0.10 | 0.74614 | 0.73770 | 0.74614 | 4.08 | 9907.12 |
| 274 | 2008.02.06 21:45 | sell | 92 | 0.10 | 0.74640 | 0.00000 | 0.00000 | ||
| 275 | 2008.02.06 21:45 | modify | 92 | 0.10 | 0.74640 | 0.75440 | 0.74601 | ||
| 276 | 2008.02.06 21:52 | close | 92 | 0.10 | 0.74604 | 0.75440 | 0.74601 | 4.22 | 9911.34 |
| 277 | 2008.02.07 21:58 | sell | 93 | 0.10 | 0.74560 | 0.00000 | 0.00000 | ||
| 278 | 2008.02.07 21:58 | modify | 93 | 0.10 | 0.74560 | 0.75360 | 0.74503 | ||
| 279 | 2008.02.07 23:15 | close | 93 | 0.10 | 0.74575 | 0.75360 | 0.74503 | -3.46 | 9907.88 |
| 280 | 2008.02.11 21:50 | buy | 94 | 0.10 | 0.74409 | 0.00000 | 0.00000 | ||
| 281 | 2008.02.11 21:50 | modify | 94 | 0.10 | 0.74409 | 0.73600 | 0.74439 | ||
| 282 | 2008.02.11 22:39 | t/p | 94 | 0.10 | 0.74439 | 0.73600 | 0.74439 | 3.32 | 9911.20 |
| 283 | 2008.02.12 21:50 | sell | 95 | 0.10 | 0.74390 | 0.00000 | 0.00000 | ||
| 284 | 2008.02.12 21:50 | modify | 95 | 0.10 | 0.74390 | 0.75190 | 0.74351 | ||
| 285 | 2008.02.12 23:38 | close | 95 | 0.10 | 0.74389 | 0.75190 | 0.74351 | -1.05 | 9910.15 |
| 286 | 2008.02.13 21:52 | sell | 96 | 0.10 | 0.74230 | 0.00000 | 0.00000 | ||
| 287 | 2008.02.13 21:52 | modify | 96 | 0.10 | 0.74230 | 0.75030 | 0.74181 | ||
| 288 | 2008.02.13 23:23 | close | 96 | 0.10 | 0.74224 | 0.75030 | 0.74181 | -0.29 | 9909.86 |
| 289 | 2008.02.14 21:00 | sell | 97 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
| 290 | 2008.02.14 21:00 | modify | 97 | 0.10 | 0.74360 | 0.75160 | 0.74321 | ||
| 291 | 2008.02.14 23:07 | close | 97 | 0.10 | 0.74365 | 0.75160 | 0.74321 | -1.95 | 9907.91 |
| 292 | 2008.02.18 21:05 | buy | 98 | 0.10 | 0.75079 | 0.00000 | 0.00000 | ||
| 293 | 2008.02.18 21:05 | modify | 98 | 0.10 | 0.75079 | 0.74270 | 0.75105 | ||
| 294 | 2008.02.18 23:01 | close | 98 | 0.10 | 0.75075 | 0.74270 | 0.75105 | -1.80 | 9906.11 |
| 295 | 2008.02.19 21:21 | sell | 99 | 0.10 | 0.75615 | 0.00000 | 0.00000 | ||
| 296 | 2008.02.19 21:21 | modify | 99 | 0.10 | 0.75615 | 0.76415 | 0.75574 | ||
| 297 | 2008.02.19 21:57 | close | 99 | 0.10 | 0.75589 | 0.76415 | 0.75574 | 2.72 | 9908.83 |
| 298 | 2008.02.20 21:13 | sell | 100 | 0.10 | 0.75770 | 0.00000 | 0.00000 | ||
| 299 | 2008.02.20 21:13 | modify | 100 | 0.10 | 0.75770 | 0.76570 | 0.75712 | ||
| 300 | 2008.02.20 22:44 | close | 100 | 0.10 | 0.75775 | 0.76570 | 0.75712 | -1.96 | 9906.87 |
| 301 | 2008.02.21 21:13 | buy | 101 | 0.10 | 0.75479 | 0.00000 | 0.00000 | ||
| 302 | 2008.02.21 21:13 | modify | 101 | 0.10 | 0.75479 | 0.74665 | 0.75517 | ||
| 303 | 2008.02.21 22:33 | close | 101 | 0.10 | 0.75490 | 0.74665 | 0.75517 | 0.46 | 9907.33 |
| 304 | 2008.02.25 21:22 | sell | 102 | 0.10 | 0.75385 | 0.00000 | 0.00000 | ||
| 305 | 2008.02.25 21:22 | modify | 102 | 0.10 | 0.75385 | 0.76185 | 0.75329 | ||
| 306 | 2008.02.26 00:55 | close | 102 | 0.10 | 0.75399 | 0.76185 | 0.75329 | -2.24 | 9905.09 |
| 307 | 2008.02.26 22:19 | sell | 103 | 0.10 | 0.75455 | 0.00000 | 0.00000 | ||
| 308 | 2008.02.26 22:19 | modify | 103 | 0.10 | 0.75455 | 0.76555 | 0.75329 | ||
| 309 | 2008.02.27 07:56 | close | 103 | 0.10 | 0.75439 | 0.76555 | 0.75329 | 2.28 | 9907.37 |
| 310 | 2008.02.27 20:23 | sell | 104 | 0.10 | 0.76255 | 0.00000 | 0.00000 | ||
| 311 | 2008.02.27 20:23 | modify | 104 | 0.10 | 0.76255 | 0.77355 | 0.76112 | ||
| 312 | 2008.02.28 01:45 | close | 104 | 0.10 | 0.76199 | 0.77355 | 0.76112 | 10.45 | 9917.82 |
| 313 | 2008.02.28 21:16 | sell | 105 | 0.10 | 0.76415 | 0.00000 | 0.00000 | ||
| 314 | 2008.02.28 21:16 | modify | 105 | 0.10 | 0.76415 | 0.77215 | 0.76354 | ||
| 315 | 2008.02.28 21:52 | close | 105 | 0.10 | 0.76369 | 0.77215 | 0.76354 | 5.74 | 9923.56 |
| 316 | 2008.03.03 21:00 | sell | 106 | 0.10 | 0.76635 | 0.00000 | 0.00000 | ||
| 317 | 2008.03.03 21:00 | modify | 106 | 0.10 | 0.76635 | 0.77435 | 0.76590 | ||
| 318 | 2008.03.03 22:45 | close | 106 | 0.10 | 0.76644 | 0.77435 | 0.76590 | -2.56 | 9921.00 |
| 319 | 2008.03.04 21:57 | sell | 107 | 0.10 | 0.76605 | 0.00000 | 0.00000 | ||
| 320 | 2008.03.04 21:57 | modify | 107 | 0.10 | 0.76605 | 0.77405 | 0.76561 | ||
| 321 | 2008.03.04 22:00 | close | 107 | 0.10 | 0.76609 | 0.77405 | 0.76561 | -1.80 | 9919.20 |
| 322 | 2008.03.05 21:50 | buy | 108 | 0.10 | 0.76604 | 0.00000 | 0.00000 | ||
| 323 | 2008.03.05 21:50 | modify | 108 | 0.10 | 0.76604 | 0.75800 | 0.76641 | ||
| 324 | 2008.03.05 22:15 | t/p | 108 | 0.10 | 0.76641 | 0.75800 | 0.76641 | 4.37 | 9923.57 |
| 325 | 2008.03.06 21:43 | sell | 109 | 0.10 | 0.76550 | 0.00000 | 0.00000 | ||
| 326 | 2008.03.06 21:43 | modify | 109 | 0.10 | 0.76550 | 0.77350 | 0.76495 | ||
| 327 | 2008.03.06 23:04 | close | 109 | 0.10 | 0.76534 | 0.77350 | 0.76495 | 1.21 | 9924.78 |
| 328 | 2008.03.10 21:40 | sell | 110 | 0.10 | 0.76390 | 0.00000 | 0.00000 | ||
| 329 | 2008.03.10 21:40 | modify | 110 | 0.10 | 0.76390 | 0.77190 | 0.76342 | ||
| 330 | 2008.03.10 23:48 | close | 110 | 0.10 | 0.76414 | 0.77190 | 0.76342 | -4.82 | 9919.96 |
| 331 | 2008.03.11 21:15 | sell | 111 | 0.10 | 0.76430 | 0.00000 | 0.00000 | ||
| 332 | 2008.03.11 21:15 | modify | 111 | 0.10 | 0.76430 | 0.77230 | 0.76379 | ||
| 333 | 2008.03.11 21:31 | close | 111 | 0.10 | 0.76409 | 0.77230 | 0.76379 | 1.96 | 9921.92 |
| 334 | 2008.03.12 21:41 | sell | 112 | 0.10 | 0.76740 | 0.00000 | 0.00000 | ||
| 335 | 2008.03.12 21:41 | modify | 112 | 0.10 | 0.76740 | 0.77540 | 0.76670 | ||
| 336 | 2008.03.12 22:18 | close | 112 | 0.10 | 0.76719 | 0.77540 | 0.76670 | 1.97 | 9923.89 |
| 337 | 2008.03.13 20:35 | sell | 113 | 0.10 | 0.76925 | 0.00000 | 0.00000 | ||
| 338 | 2008.03.13 20:35 | modify | 113 | 0.10 | 0.76925 | 0.78025 | 0.76805 | ||
| 339 | 2008.03.13 22:59 | close | 113 | 0.10 | 0.76849 | 0.78025 | 0.76805 | 10.26 | 9934.15 |
| 340 | 2008.03.17 20:02 | sell | 114 | 0.10 | 0.78795 | 0.00000 | 0.00000 | ||
| 341 | 2008.03.17 20:02 | modify | 114 | 0.10 | 0.78795 | 0.79895 | 0.78604 | ||
| 342 | 2008.03.17 22:36 | close | 114 | 0.10 | 0.78669 | 0.79895 | 0.78604 | 17.80 | 9951.95 |
| 343 | 2008.03.19 21:02 | sell | 115 | 0.10 | 0.78790 | 0.00000 | 0.00000 | ||
| 344 | 2008.03.19 21:02 | modify | 115 | 0.10 | 0.78790 | 0.79590 | 0.78698 | ||
| 345 | 2008.03.19 22:48 | close | 115 | 0.10 | 0.78744 | 0.79590 | 0.78698 | 5.74 | 9957.69 |
| 346 | 2008.03.20 20:05 | buy | 116 | 0.10 | 0.77694 | 0.00000 | 0.00000 | ||
| 347 | 2008.03.20 20:05 | modify | 116 | 0.10 | 0.77694 | 0.76575 | 0.77805 | ||
| 348 | 2008.03.20 22:35 | t/p | 116 | 0.10 | 0.77805 | 0.76575 | 0.77805 | 15.52 | 9973.21 |
| 349 | 2008.03.25 21:05 | buy | 117 | 0.10 | 0.77954 | 0.00000 | 0.00000 | ||
| 350 | 2008.03.25 21:05 | modify | 117 | 0.10 | 0.77954 | 0.77130 | 0.78006 | ||
| 351 | 2008.03.25 22:51 | close | 117 | 0.10 | 0.77990 | 0.77130 | 0.78006 | 4.22 | 9977.43 |
| 352 | 2008.03.26 21:38 | sell | 118 | 0.10 | 0.78920 | 0.00000 | 0.00000 | ||
| 353 | 2008.03.26 21:38 | modify | 118 | 0.10 | 0.78920 | 0.79720 | 0.78852 | ||
| 354 | 2008.03.26 22:00 | close | 118 | 0.10 | 0.78920 | 0.79720 | 0.78852 | -1.20 | 9976.23 |
| 355 | 2008.03.27 21:18 | buy | 119 | 0.10 | 0.78609 | 0.00000 | 0.00000 | ||
| 356 | 2008.03.27 21:18 | modify | 119 | 0.10 | 0.78609 | 0.77480 | 0.78736 | ||
| 357 | 2008.03.27 22:25 | close | 119 | 0.10 | 0.78725 | 0.77480 | 0.78736 | 16.27 | 9992.50 |
| 358 | 2008.03.31 21:40 | buy | 120 | 0.10 | 0.79519 | 0.00000 | 0.00000 | ||
| 359 | 2008.03.31 21:40 | modify | 120 | 0.10 | 0.79519 | 0.78700 | 0.79565 | ||
| 360 | 2008.04.01 00:00 | close | 120 | 0.10 | 0.79475 | 0.78700 | 0.79565 | -9.17 | 9983.33 |
| 361 | 2008.04.01 21:39 | sell | 121 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
| 362 | 2008.04.01 21:39 | modify | 121 | 0.10 | 0.79030 | 0.79830 | 0.78978 | ||
| 363 | 2008.04.01 22:20 | close | 121 | 0.10 | 0.79040 | 0.79830 | 0.78978 | -2.71 | 9980.62 |
| 364 | 2008.04.03 21:50 | sell | 122 | 0.10 | 0.78575 | 0.00000 | 0.00000 | ||
| 365 | 2008.04.03 21:50 | modify | 122 | 0.10 | 0.78575 | 0.79375 | 0.78528 | ||
| 366 | 2008.04.03 22:31 | close | 122 | 0.10 | 0.78544 | 0.79375 | 0.78528 | 3.47 | 9984.09 |
| 367 | 2008.04.08 21:21 | buy | 123 | 0.10 | 0.79754 | 0.00000 | 0.00000 | ||
| 368 | 2008.04.08 21:21 | modify | 123 | 0.10 | 0.79754 | 0.78940 | 0.79785 | ||
| 369 | 2008.04.08 22:39 | close | 123 | 0.10 | 0.79780 | 0.78940 | 0.79785 | 2.72 | 9986.81 |
| 370 | 2008.04.09 21:37 | sell | 124 | 0.10 | 0.80145 | 0.00000 | 0.00000 | ||
| 371 | 2008.04.09 21:37 | modify | 124 | 0.10 | 0.80145 | 0.80945 | 0.80089 | ||
| 372 | 2008.04.09 22:20 | close | 124 | 0.10 | 0.80100 | 0.80945 | 0.80089 | 5.59 | 9992.40 |
| 373 | 2008.04.14 21:10 | sell | 125 | 0.10 | 0.80045 | 0.00000 | 0.00000 | ||
| 374 | 2008.04.14 21:10 | modify | 125 | 0.10 | 0.80045 | 0.80845 | 0.79992 | ||
| 375 | 2008.04.15 01:15 | close | 125 | 0.10 | 0.80184 | 0.80845 | 0.79992 | -21.09 | 9971.30 |
| 376 | 2008.04.16 21:02 | buy | 126 | 0.10 | 0.80849 | 0.00000 | 0.00000 | ||
| 377 | 2008.04.16 21:02 | modify | 126 | 0.10 | 0.80849 | 0.80030 | 0.80891 | ||
| 378 | 2008.04.16 22:31 | close | 126 | 0.10 | 0.80865 | 0.80030 | 0.80891 | 1.21 | 9972.51 |
| 379 | 2008.04.21 21:58 | sell | 127 | 0.10 | 0.80380 | 0.00000 | 0.00000 | ||
| 380 | 2008.04.21 21:58 | modify | 127 | 0.10 | 0.80380 | 0.81180 | 0.80338 | ||
| 381 | 2008.04.21 22:17 | close | 127 | 0.10 | 0.80349 | 0.81180 | 0.80338 | 3.47 | 9975.98 |
| 382 | 2008.04.23 21:18 | sell | 128 | 0.10 | 0.80275 | 0.00000 | 0.00000 | ||
| 383 | 2008.04.23 21:18 | modify | 128 | 0.10 | 0.80275 | 0.81075 | 0.80225 | ||
| 384 | 2008.04.23 23:00 | close | 128 | 0.10 | 0.80244 | 0.81075 | 0.80225 | 3.48 | 9979.46 |
| 385 | 2008.04.24 21:37 | buy | 129 | 0.10 | 0.79434 | 0.00000 | 0.00000 | ||
| 386 | 2008.04.24 21:37 | modify | 129 | 0.10 | 0.79434 | 0.78620 | 0.79467 | ||
| 387 | 2008.04.24 21:46 | t/p | 129 | 0.10 | 0.79467 | 0.78620 | 0.79467 | 3.77 | 9983.23 |
| 388 | 2008.04.24 21:51 | sell | 130 | 0.10 | 0.79490 | 0.00000 | 0.00000 | ||
| 389 | 2008.04.24 21:51 | modify | 130 | 0.10 | 0.79490 | 0.80290 | 0.79444 | ||
| 390 | 2008.04.24 23:49 | close | 130 | 0.10 | 0.79490 | 0.80290 | 0.79444 | -1.20 | 9982.03 |
| 391 | 2008.04.29 21:42 | buy | 131 | 0.10 | 0.79029 | 0.00000 | 0.00000 | ||
| 392 | 2008.04.29 21:42 | modify | 131 | 0.10 | 0.79029 | 0.78210 | 0.79067 | ||
| 393 | 2008.04.29 22:19 | close | 131 | 0.10 | 0.79065 | 0.78210 | 0.79067 | 4.22 | 9986.25 |
| 394 | 2008.05.01 21:04 | sell | 132 | 0.10 | 0.78350 | 0.00000 | 0.00000 | ||
| 395 | 2008.05.01 21:04 | modify | 132 | 0.10 | 0.78350 | 0.79150 | 0.78283 | ||
| 396 | 2008.05.01 21:28 | close | 132 | 0.10 | 0.78300 | 0.79150 | 0.78283 | 6.34 | 9992.59 |
| 397 | 2008.05.07 21:02 | buy | 133 | 0.10 | 0.78785 | 0.00000 | 0.00000 | ||
| 398 | 2008.05.07 21:02 | modify | 133 | 0.10 | 0.78785 | 0.77960 | 0.78824 | ||
| 399 | 2008.05.07 22:25 | t/p | 133 | 0.10 | 0.78824 | 0.77960 | 0.78824 | 4.68 | 9997.27 |
| 400 | 2008.05.13 21:16 | buy | 134 | 0.10 | 0.79499 | 0.00000 | 0.00000 | ||
| 401 | 2008.05.13 21:16 | modify | 134 | 0.10 | 0.79499 | 0.78690 | 0.79539 | ||
| 402 | 2008.05.13 23:36 | close | 134 | 0.10 | 0.79500 | 0.78690 | 0.79539 | -1.05 | 9996.22 |
| 403 | 2008.05.15 21:11 | buy | 135 | 0.10 | 0.79329 | 0.00000 | 0.00000 | ||
| 404 | 2008.05.15 21:11 | modify | 135 | 0.10 | 0.79329 | 0.78505 | 0.79364 | ||
| 405 | 2008.05.15 22:33 | close | 135 | 0.10 | 0.79345 | 0.78505 | 0.79364 | 1.21 | 9997.43 |
| 406 | 2008.05.20 21:02 | buy | 136 | 0.10 | 0.79500 | 0.00000 | 0.00000 | ||
| 407 | 2008.05.20 21:02 | modify | 136 | 0.10 | 0.79500 | 0.78680 | 0.79539 | ||
| 408 | 2008.05.20 21:52 | t/p | 136 | 0.10 | 0.79539 | 0.78680 | 0.79539 | 4.67 | 10002.10 |
| 409 | 2008.05.28 21:04 | buy | 137 | 0.10 | 0.78959 | 0.00000 | 0.00000 | ||
| 410 | 2008.05.28 21:04 | modify | 137 | 0.10 | 0.78959 | 0.78155 | 0.78989 | ||
| 411 | 2008.05.28 21:25 | t/p | 137 | 0.10 | 0.78989 | 0.78155 | 0.78989 | 3.32 | 10005.42 |
| 412 | 2008.06.02 21:48 | sell | 138 | 0.10 | 0.79020 | 0.00000 | 0.00000 | ||
| 413 | 2008.06.02 21:48 | modify | 138 | 0.10 | 0.79020 | 0.79820 | 0.78984 | ||
| 414 | 2008.06.03 01:45 | close | 138 | 0.10 | 0.79079 | 0.79820 | 0.78984 | -9.02 | 9996.40 |
| 415 | 2008.06.04 21:47 | buy | 139 | 0.10 | 0.78919 | 0.00000 | 0.00000 | ||
| 416 | 2008.06.04 21:47 | modify | 139 | 0.10 | 0.78919 | 0.78100 | 0.78952 | ||
| 417 | 2008.06.04 22:36 | t/p | 139 | 0.10 | 0.78952 | 0.78100 | 0.78952 | 3.77 | 10000.17 |
| 418 | 2008.06.12 21:32 | sell | 140 | 0.10 | 0.79370 | 0.00000 | 0.00000 | ||
| 419 | 2008.06.12 21:32 | modify | 140 | 0.10 | 0.79370 | 0.80470 | 0.79260 | ||
| 420 | 2008.06.13 00:49 | close | 140 | 0.10 | 0.79285 | 0.80470 | 0.79260 | 12.69 | 10012.85 |
| 421 | 2008.06.16 21:10 | buy | 141 | 0.10 | 0.78809 | 0.00000 | 0.00000 | ||
| 422 | 2008.06.16 21:10 | modify | 141 | 0.10 | 0.78809 | 0.78000 | 0.78832 | ||
| 423 | 2008.06.16 23:16 | close | 141 | 0.10 | 0.78795 | 0.78000 | 0.78832 | -3.31 | 10009.54 |
| 424 | 2008.06.26 21:00 | buy | 142 | 0.10 | 0.79224 | 0.00000 | 0.00000 | ||
| 425 | 2008.06.26 21:00 | modify | 142 | 0.10 | 0.79224 | 0.78400 | 0.79256 | ||
| 426 | 2008.06.26 22:31 | t/p | 142 | 0.10 | 0.79256 | 0.78400 | 0.79256 | 3.62 | 10013.16 |
| 427 | 2008.06.30 21:00 | sell | 143 | 0.10 | 0.79080 | 0.00000 | 0.00000 | ||
| 428 | 2008.06.30 21:00 | modify | 143 | 0.10 | 0.79080 | 0.79880 | 0.79029 | ||
| 429 | 2008.06.30 21:15 | close | 143 | 0.10 | 0.79039 | 0.79880 | 0.79029 | 4.99 | 10018.15 |
| 430 | 2008.07.02 21:06 | sell | 144 | 0.10 | 0.79705 | 0.00000 | 0.00000 | ||
| 431 | 2008.07.02 21:06 | modify | 144 | 0.10 | 0.79705 | 0.80505 | 0.79664 | ||
| 432 | 2008.07.02 22:27 | close | 144 | 0.10 | 0.79690 | 0.80505 | 0.79664 | 1.06 | 10019.21 |
| 433 | 2008.07.07 21:38 | sell | 145 | 0.10 | 0.79590 | 0.00000 | 0.00000 | ||
| 434 | 2008.07.07 21:38 | modify | 145 | 0.10 | 0.79590 | 0.80390 | 0.79544 | ||
| 435 | 2008.07.07 22:15 | close | 145 | 0.10 | 0.79559 | 0.80390 | 0.79544 | 3.47 | 10022.68 |
| 436 | 2008.07.08 21:00 | sell | 146 | 0.10 | 0.79570 | 0.00000 | 0.00000 | ||
| 437 | 2008.07.08 21:00 | modify | 146 | 0.10 | 0.79570 | 0.80370 | 0.79526 | ||
| 438 | 2008.07.08 22:11 | close | 146 | 0.10 | 0.79534 | 0.80370 | 0.79526 | 4.23 | 10026.91 |
| 439 | 2008.07.09 21:42 | buy | 147 | 0.10 | 0.79349 | 0.00000 | 0.00000 | ||
| 440 | 2008.07.09 21:42 | modify | 147 | 0.10 | 0.79349 | 0.78540 | 0.79390 | ||
| 441 | 2008.07.09 22:19 | t/p | 147 | 0.10 | 0.79390 | 0.78540 | 0.79390 | 4.97 | 10031.88 |
| 442 | 2008.07.14 21:03 | buy | 148 | 0.10 | 0.79734 | 0.00000 | 0.00000 | ||
| 443 | 2008.07.14 21:03 | modify | 148 | 0.10 | 0.79734 | 0.78910 | 0.79778 | ||
| 444 | 2008.07.15 00:41 | close | 148 | 0.10 | 0.79710 | 0.78910 | 0.79778 | -6.16 | 10025.72 |
| 445 | 2008.07.15 21:07 | buy | 149 | 0.10 | 0.79304 | 0.00000 | 0.00000 | ||
| 446 | 2008.07.15 21:07 | modify | 149 | 0.10 | 0.79304 | 0.78500 | 0.79340 | ||
| 447 | 2008.07.15 21:15 | t/p | 149 | 0.10 | 0.79340 | 0.78500 | 0.79340 | 4.22 | 10029.94 |
| 448 | 2008.07.15 21:16 | sell | 150 | 0.10 | 0.79345 | 0.00000 | 0.00000 | ||
| 449 | 2008.07.15 21:16 | modify | 150 | 0.10 | 0.79345 | 0.80145 | 0.79304 | ||
| 450 | 2008.07.15 22:01 | close | 150 | 0.10 | 0.79329 | 0.80145 | 0.79304 | 1.21 | 10031.15 |
| 451 | 2008.07.16 21:05 | sell | 151 | 0.10 | 0.79170 | 0.00000 | 0.00000 | ||
| 452 | 2008.07.16 21:05 | modify | 151 | 0.10 | 0.79170 | 0.79970 | 0.79123 | ||
| 453 | 2008.07.16 22:02 | close | 151 | 0.10 | 0.79159 | 0.79970 | 0.79123 | 0.46 | 10031.61 |
| 454 | 2008.07.17 21:29 | sell | 152 | 0.10 | 0.79275 | 0.00000 | 0.00000 | ||
| 455 | 2008.07.17 21:29 | modify | 152 | 0.10 | 0.79275 | 0.80075 | 0.79194 | ||
| 456 | 2008.07.18 00:25 | close | 152 | 0.10 | 0.79334 | 0.80075 | 0.79194 | -9.02 | 10022.59 |
| 457 | 2008.07.22 21:19 | sell | 153 | 0.10 | 0.79280 | 0.00000 | 0.00000 | ||
| 458 | 2008.07.22 21:19 | modify | 153 | 0.10 | 0.79280 | 0.80080 | 0.79240 | ||
| 459 | 2008.07.22 22:12 | close | 153 | 0.10 | 0.79259 | 0.80080 | 0.79240 | 1.97 | 10024.56 |
| 460 | 2008.07.23 21:31 | buy | 154 | 0.10 | 0.78485 | 0.00000 | 0.00000 | ||
| 461 | 2008.07.23 21:31 | modify | 154 | 0.10 | 0.78485 | 0.77675 | 0.78526 | ||
| 462 | 2008.07.23 22:01 | t/p | 154 | 0.10 | 0.78526 | 0.77675 | 0.78526 | 4.98 | 10029.54 |
| 463 | 2008.07.28 21:35 | buy | 155 | 0.10 | 0.78924 | 0.00000 | 0.00000 | ||
| 464 | 2008.07.28 21:35 | modify | 155 | 0.10 | 0.78924 | 0.78105 | 0.78953 | ||
| 465 | 2008.07.28 22:44 | close | 155 | 0.10 | 0.78950 | 0.78105 | 0.78953 | 2.71 | 10032.25 |
| 466 | 2008.07.29 21:44 | buy | 156 | 0.10 | 0.78724 | 0.00000 | 0.00000 | ||
| 467 | 2008.07.29 21:44 | modify | 156 | 0.10 | 0.78724 | 0.77910 | 0.78757 | ||
| 468 | 2008.07.29 23:31 | close | 156 | 0.10 | 0.78730 | 0.77910 | 0.78757 | -0.30 | 10031.95 |
| 469 | 2008.08.04 21:16 | sell | 157 | 0.10 | 0.79415 | 0.00000 | 0.00000 | ||
| 470 | 2008.08.04 21:16 | modify | 157 | 0.10 | 0.79415 | 0.80215 | 0.79375 | ||
| 471 | 2008.08.04 21:40 | close | 157 | 0.10 | 0.79405 | 0.80215 | 0.79375 | 0.31 | 10032.26 |
| 472 | 2008.08.05 21:20 | sell | 158 | 0.10 | 0.79085 | 0.00000 | 0.00000 | ||
| 473 | 2008.08.05 21:20 | modify | 158 | 0.10 | 0.79085 | 0.79885 | 0.79045 | ||
| 474 | 2008.08.05 23:27 | close | 158 | 0.10 | 0.79100 | 0.79885 | 0.79045 | -3.46 | 10028.80 |
| 475 | 2008.08.06 21:14 | buy | 159 | 0.10 | 0.79100 | 0.00000 | 0.00000 | ||
| 476 | 2008.08.06 21:14 | modify | 159 | 0.10 | 0.79100 | 0.78280 | 0.79133 | ||
| 477 | 2008.08.06 21:33 | close | 159 | 0.10 | 0.79130 | 0.78280 | 0.79133 | 3.32 | 10032.12 |
| 478 | 2008.08.06 21:55 | sell | 160 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
| 479 | 2008.08.06 21:55 | modify | 160 | 0.10 | 0.79160 | 0.79960 | 0.79120 | ||
| 480 | 2008.08.06 22:18 | close | 160 | 0.10 | 0.79129 | 0.79960 | 0.79120 | 3.47 | 10035.59 |
| 481 | 2008.08.11 21:25 | buy | 161 | 0.10 | 0.77994 | 0.00000 | 0.00000 | ||
| 482 | 2008.08.11 21:25 | modify | 161 | 0.10 | 0.77994 | 0.77180 | 0.78029 | ||
| 483 | 2008.08.11 22:07 | close | 161 | 0.10 | 0.78025 | 0.77180 | 0.78029 | 3.47 | 10039.06 |
| 484 | 2008.08.12 20:22 | sell | 162 | 0.10 | 0.78720 | 0.00000 | 0.00000 | ||
| 485 | 2008.08.12 20:22 | modify | 162 | 0.10 | 0.78720 | 0.79820 | 0.78612 | ||
| 486 | 2008.08.12 23:03 | close | 162 | 0.10 | 0.78649 | 0.79820 | 0.78612 | 9.51 | 10048.57 |
| 487 | 2008.08.13 21:26 | sell | 163 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
| 488 | 2008.08.13 21:26 | modify | 163 | 0.10 | 0.79830 | 0.80630 | 0.79773 | ||
| 489 | 2008.08.13 22:45 | close | 163 | 0.10 | 0.79790 | 0.80630 | 0.79773 | 4.83 | 10053.40 |
| 490 | 2008.08.14 21:10 | buy | 164 | 0.10 | 0.79239 | 0.00000 | 0.00000 | ||
| 491 | 2008.08.14 21:10 | modify | 164 | 0.10 | 0.79239 | 0.78425 | 0.79284 | ||
| 492 | 2008.08.14 22:30 | close | 164 | 0.10 | 0.79260 | 0.78425 | 0.79284 | 1.96 | 10055.36 |
| 493 | 2008.08.18 21:44 | buy | 165 | 0.10 | 0.78764 | 0.00000 | 0.00000 | ||
| 494 | 2008.08.18 21:44 | modify | 165 | 0.10 | 0.78764 | 0.77960 | 0.78811 | ||
| 495 | 2008.08.18 21:47 | t/p | 165 | 0.10 | 0.78811 | 0.77960 | 0.78811 | 5.88 | 10061.24 |
| 496 | 2008.08.19 21:29 | sell | 166 | 0.11 | 0.79195 | 0.00000 | 0.00000 | ||
| 497 | 2008.08.19 21:29 | modify | 166 | 0.11 | 0.79195 | 0.79995 | 0.79148 | ||
| 498 | 2008.08.19 22:12 | close | 166 | 0.11 | 0.79174 | 0.79995 | 0.79148 | 2.17 | 10063.41 |
| 499 | 2008.08.21 21:42 | buy | 167 | 0.11 | 0.79299 | 0.00000 | 0.00000 | ||
| 500 | 2008.08.21 21:42 | modify | 167 | 0.11 | 0.79299 | 0.78495 | 0.79339 | ||
| 501 | 2008.08.21 22:03 | t/p | 167 | 0.11 | 0.79339 | 0.78495 | 0.79339 | 5.30 | 10068.71 |
| 502 | 2008.08.25 21:00 | buy | 168 | 0.11 | 0.79619 | 0.00000 | 0.00000 | ||
| 503 | 2008.08.25 21:00 | modify | 168 | 0.11 | 0.79619 | 0.78805 | 0.79644 | ||
| 504 | 2008.08.25 22:36 | close | 168 | 0.11 | 0.79640 | 0.78805 | 0.79644 | 2.16 | 10070.87 |
| 505 | 2008.08.26 21:15 | buy | 169 | 0.11 | 0.79629 | 0.00000 | 0.00000 | ||
| 506 | 2008.08.26 21:15 | modify | 169 | 0.11 | 0.79629 | 0.78825 | 0.79657 | ||
| 507 | 2008.08.26 21:44 | t/p | 169 | 0.11 | 0.79657 | 0.78825 | 0.79657 | 3.31 | 10074.18 |
| 508 | 2008.08.26 21:50 | sell | 170 | 0.11 | 0.79685 | 0.00000 | 0.00000 | ||
| 509 | 2008.08.26 21:50 | modify | 170 | 0.11 | 0.79685 | 0.80485 | 0.79650 | ||
| 510 | 2008.08.26 21:55 | close | 170 | 0.11 | 0.79654 | 0.80485 | 0.79650 | 3.82 | 10078.00 |
| 511 | 2008.08.27 21:20 | buy | 171 | 0.11 | 0.80205 | 0.00000 | 0.00000 | ||
| 512 | 2008.08.27 21:20 | modify | 171 | 0.11 | 0.80205 | 0.79390 | 0.80250 | ||
| 513 | 2008.08.27 22:09 | t/p | 171 | 0.11 | 0.80250 | 0.79390 | 0.80250 | 6.13 | 10084.13 |
| 514 | 2008.08.28 20:27 | buy | 172 | 0.11 | 0.80295 | 0.00000 | 0.00000 | ||
| 515 | 2008.08.28 20:27 | modify | 172 | 0.11 | 0.80295 | 0.79180 | 0.80417 | ||
| 516 | 2008.08.28 21:36 | close | 172 | 0.11 | 0.80405 | 0.79180 | 0.80417 | 16.90 | 10101.03 |
| 517 | 2008.08.28 21:36 | sell | 173 | 0.11 | 0.80410 | 0.00000 | 0.00000 | ||
| 518 | 2008.08.28 21:36 | modify | 173 | 0.11 | 0.80410 | 0.81210 | 0.80345 | ||
| 519 | 2008.08.28 22:00 | close | 173 | 0.11 | 0.80359 | 0.81210 | 0.80345 | 7.14 | 10108.17 |
| 520 | 2008.09.01 22:27 | sell | 174 | 0.11 | 0.81305 | 0.00000 | 0.00000 | ||
| 521 | 2008.09.01 22:27 | modify | 174 | 0.11 | 0.81305 | 0.82405 | 0.81157 | ||
| 522 | 2008.09.02 05:45 | close | 174 | 0.11 | 0.81374 | 0.82405 | 0.81157 | -11.60 | 10096.57 |
| 523 | 2008.09.02 21:26 | sell | 175 | 0.11 | 0.81455 | 0.00000 | 0.00000 | ||
| 524 | 2008.09.02 21:26 | modify | 175 | 0.11 | 0.81455 | 0.82255 | 0.81407 | ||
| 525 | 2008.09.02 21:36 | close | 175 | 0.11 | 0.81415 | 0.82255 | 0.81407 | 5.32 | 10101.89 |
| 526 | 2008.09.03 21:21 | sell | 176 | 0.11 | 0.81615 | 0.00000 | 0.00000 | ||
| 527 | 2008.09.03 21:21 | modify | 176 | 0.11 | 0.81615 | 0.82415 | 0.81566 | ||
| 528 | 2008.09.04 01:07 | close | 176 | 0.11 | 0.81694 | 0.82415 | 0.81566 | -10.91 | 10090.98 |
| 529 | 2008.09.04 21:12 | buy | 177 | 0.11 | 0.80954 | 0.00000 | 0.00000 | ||
| 530 | 2008.09.04 21:12 | modify | 177 | 0.11 | 0.80954 | 0.80140 | 0.81007 | ||
| 531 | 2008.09.04 21:29 | t/p | 177 | 0.11 | 0.81007 | 0.80140 | 0.81007 | 7.46 | 10098.44 |
| 532 | 2008.09.04 21:31 | sell | 178 | 0.11 | 0.81070 | 0.00000 | 0.00000 | ||
| 533 | 2008.09.04 21:31 | modify | 178 | 0.11 | 0.81070 | 0.81870 | 0.80955 | ||
| 534 | 2008.09.04 21:58 | t/p | 178 | 0.11 | 0.80955 | 0.81870 | 0.80955 | 17.76 | 10116.20 |
| 535 | 2008.09.08 21:10 | sell | 179 | 0.11 | 0.80440 | 0.00000 | 0.00000 | ||
| 536 | 2008.09.08 21:10 | modify | 179 | 0.11 | 0.80440 | 0.81240 | 0.80364 | ||
| 537 | 2008.09.08 21:25 | t/p | 179 | 0.11 | 0.80364 | 0.81240 | 0.80364 | 11.29 | 10127.49 |
| 538 | 2008.09.09 21:32 | buy | 180 | 0.11 | 0.80200 | 0.00000 | 0.00000 | ||
| 539 | 2008.09.09 21:32 | modify | 180 | 0.11 | 0.80200 | 0.79380 | 0.80271 | ||
| 540 | 2008.09.09 22:12 | close | 180 | 0.11 | 0.80260 | 0.79380 | 0.80271 | 8.62 | 10136.11 |
| 541 | 2008.09.10 21:05 | buy | 181 | 0.11 | 0.79809 | 0.00000 | 0.00000 | ||
| 542 | 2008.09.10 21:05 | modify | 181 | 0.11 | 0.79809 | 0.79005 | 0.79880 | ||
| 543 | 2008.09.10 21:34 | t/p | 181 | 0.11 | 0.79880 | 0.79005 | 0.79880 | 10.44 | 10146.55 |
| 544 | 2008.09.10 21:36 | sell | 182 | 0.11 | 0.79945 | 0.00000 | 0.00000 | ||
| 545 | 2008.09.10 21:36 | modify | 182 | 0.11 | 0.79945 | 0.80745 | 0.79852 | ||
| 546 | 2008.09.10 21:46 | close | 182 | 0.11 | 0.79874 | 0.80745 | 0.79852 | 10.46 | 10157.01 |
| 547 | 2008.09.11 21:01 | sell | 183 | 0.11 | 0.79670 | 0.00000 | 0.00000 | ||
| 548 | 2008.09.11 21:01 | modify | 183 | 0.11 | 0.79670 | 0.80470 | 0.79588 | ||
| 549 | 2008.09.11 23:23 | close | 183 | 0.11 | 0.79715 | 0.80470 | 0.79588 | -8.79 | 10148.22 |
| 550 | 2008.09.15 20:52 | buy | 184 | 0.11 | 0.79200 | 0.00000 | 0.00000 | ||
| 551 | 2008.09.15 20:52 | modify | 184 | 0.11 | 0.79200 | 0.78075 | 0.79418 | ||
| 552 | 2008.09.15 22:58 | close | 184 | 0.11 | 0.79405 | 0.78075 | 0.79418 | 32.65 | 10180.87 |
| 553 | 2008.09.16 20:53 | sell | 185 | 0.11 | 0.79365 | 0.00000 | 0.00000 | ||
| 554 | 2008.09.16 20:53 | modify | 185 | 0.11 | 0.79365 | 0.80465 | 0.79137 | ||
| 555 | 2008.09.16 21:45 | close | 185 | 0.11 | 0.79179 | 0.80465 | 0.79137 | 29.54 | 10210.41 |
| 556 | 2008.09.17 21:08 | sell | 186 | 0.11 | 0.78840 | 0.00000 | 0.00000 | ||
| 557 | 2008.09.17 21:08 | modify | 186 | 0.11 | 0.78840 | 0.79640 | 0.78729 | ||
| 558 | 2008.09.17 23:16 | close | 186 | 0.11 | 0.78885 | 0.79640 | 0.78729 | -8.79 | 10201.62 |
| 559 | 2008.09.18 20:02 | buy | 187 | 0.11 | 0.78809 | 0.00000 | 0.00000 | ||
| 560 | 2008.09.18 20:02 | modify | 187 | 0.11 | 0.78809 | 0.77685 | 0.79019 | ||
| 561 | 2008.09.19 00:12 | close | 187 | 0.11 | 0.78935 | 0.77685 | 0.79019 | 18.07 | 10219.70 |
| 562 | 2008.09.29 21:46 | sell | 188 | 0.11 | 0.79880 | 0.00000 | 0.00000 | ||
| 563 | 2008.09.29 21:46 | modify | 188 | 0.11 | 0.79880 | 0.80680 | 0.79778 | ||
| 564 | 2008.09.29 22:07 | close | 188 | 0.11 | 0.79850 | 0.80680 | 0.79778 | 3.66 | 10223.36 |
| 565 | 2008.09.30 21:04 | buy | 189 | 0.11 | 0.79129 | 0.00000 | 0.00000 | ||
| 566 | 2008.09.30 21:04 | modify | 189 | 0.11 | 0.79129 | 0.78300 | 0.79197 | ||
| 567 | 2008.09.30 21:30 | close | 189 | 0.11 | 0.79190 | 0.78300 | 0.79197 | 8.79 | 10232.15 |
| 568 | 2008.10.01 21:19 | sell | 190 | 0.11 | 0.79180 | 0.00000 | 0.00000 | ||
| 569 | 2008.10.01 21:19 | modify | 190 | 0.11 | 0.79180 | 0.79980 | 0.79107 | ||
| 570 | 2008.10.01 23:20 | close | 190 | 0.11 | 0.79159 | 0.79980 | 0.79107 | 2.16 | 10234.31 |
| 571 | 2008.10.07 21:06 | buy | 191 | 0.11 | 0.77824 | 0.00000 | 0.00000 | ||
| 572 | 2008.10.07 21:06 | modify | 191 | 0.11 | 0.77824 | 0.77010 | 0.77905 | ||
| 573 | 2008.10.07 21:37 | close | 191 | 0.11 | 0.77885 | 0.77010 | 0.77905 | 8.78 | 10243.09 |
| 574 | 2008.10.07 21:53 | buy | 192 | 0.11 | 0.77799 | 0.00000 | 0.00000 | ||
| 575 | 2008.10.07 21:53 | modify | 192 | 0.11 | 0.77799 | 0.76980 | 0.77862 | ||
| 576 | 2008.10.07 23:03 | close | 192 | 0.11 | 0.77840 | 0.76980 | 0.77862 | 5.47 | 10248.56 |
| 577 | 2008.10.09 20:00 | sell | 193 | 0.11 | 0.79695 | 0.00000 | 0.00000 | ||
| 578 | 2008.10.09 20:00 | modify | 193 | 0.11 | 0.79695 | 0.80795 | 0.79372 | ||
| 579 | 2008.10.10 08:15 | close | 193 | 0.11 | 0.80505 | 0.80795 | 0.79372 | -134.53 | 10114.03 |
| 580 | 2008.10.13 21:39 | buy | 194 | 0.11 | 0.78109 | 0.00000 | 0.00000 | ||
| 581 | 2008.10.13 21:39 | modify | 194 | 0.11 | 0.78109 | 0.77285 | 0.78254 | ||
| 582 | 2008.10.13 23:30 | close | 194 | 0.11 | 0.78130 | 0.77285 | 0.78254 | 2.16 | 10116.19 |
| 583 | 2008.10.14 20:16 | sell | 195 | 0.11 | 0.78440 | 0.00000 | 0.00000 | ||
| 584 | 2008.10.14 20:16 | modify | 195 | 0.11 | 0.78440 | 0.79540 | 0.78204 | ||
| 585 | 2008.10.14 21:47 | close | 195 | 0.11 | 0.78234 | 0.79540 | 0.78204 | 32.85 | 10149.04 |
| 586 | 2008.10.15 20:04 | sell | 196 | 0.11 | 0.78115 | 0.00000 | 0.00000 | ||
| 587 | 2008.10.15 20:04 | modify | 196 | 0.11 | 0.78115 | 0.79215 | 0.77860 | ||
| 588 | 2008.10.16 02:02 | close | 196 | 0.11 | 0.77914 | 0.79215 | 0.77860 | 35.54 | 10184.58 |
| 589 | 2008.10.16 21:01 | sell | 197 | 0.11 | 0.77800 | 0.00000 | 0.00000 | ||
| 590 | 2008.10.16 21:01 | modify | 197 | 0.11 | 0.77800 | 0.78600 | 0.77697 | ||
| 591 | 2008.10.16 22:29 | close | 197 | 0.11 | 0.77734 | 0.78600 | 0.77697 | 9.63 | 10194.21 |
| 592 | 2008.10.20 21:21 | buy | 198 | 0.11 | 0.77680 | 0.00000 | 0.00000 | ||
| 593 | 2008.10.20 21:21 | modify | 198 | 0.11 | 0.77680 | 0.76870 | 0.77760 | ||
| 594 | 2008.10.20 22:36 | close | 198 | 0.11 | 0.77740 | 0.76870 | 0.77760 | 8.62 | 10202.83 |
| 595 | 2008.10.21 20:00 | sell | 199 | 0.11 | 0.78220 | 0.00000 | 0.00000 | ||
| 596 | 2008.10.21 20:00 | modify | 199 | 0.11 | 0.78220 | 0.79320 | 0.77934 | ||
| 597 | 2008.10.22 03:00 | close | 199 | 0.11 | 0.78619 | 0.79320 | 0.77934 | -66.35 | 10136.48 |
| 598 | 2008.10.22 21:59 | sell | 200 | 0.11 | 0.79100 | 0.00000 | 0.00000 | ||
| 599 | 2008.10.22 21:59 | modify | 200 | 0.11 | 0.79100 | 0.79900 | 0.78892 | ||
| 600 | 2008.10.22 23:07 | close | 200 | 0.11 | 0.78954 | 0.79900 | 0.78892 | 22.90 | 10159.38 |
| 601 | 2008.10.23 22:38 | sell | 201 | 0.11 | 0.79850 | 0.00000 | 0.00000 | ||
| 602 | 2008.10.23 22:38 | modify | 201 | 0.11 | 0.79850 | 0.80950 | 0.79480 | ||
| 603 | 2008.10.24 02:34 | close | 201 | 0.11 | 0.79584 | 0.80950 | 0.79480 | 43.98 | 10203.37 |
| 604 | 2008.10.28 22:26 | buy | 202 | 0.11 | 0.79629 | 0.00000 | 0.00000 | ||
| 605 | 2008.10.28 22:26 | modify | 202 | 0.11 | 0.79629 | 0.78500 | 0.80057 | ||
| 606 | 2008.10.29 04:33 | close | 202 | 0.11 | 0.79280 | 0.78500 | 0.80057 | -60.62 | 10142.75 |
| 607 | 2008.10.29 20:16 | sell | 203 | 0.11 | 0.79165 | 0.00000 | 0.00000 | ||
| 608 | 2008.10.29 20:16 | modify | 203 | 0.11 | 0.79165 | 0.80265 | 0.78668 | ||
| 609 | 2008.10.30 04:45 | close | 203 | 0.11 | 0.79690 | 0.80265 | 0.78668 | -84.90 | 10057.85 |
| 610 | 2008.10.30 20:00 | buy | 204 | 0.10 | 0.78464 | 0.00000 | 0.00000 | ||
| 611 | 2008.10.30 20:00 | modify | 204 | 0.10 | 0.78464 | 0.77345 | 0.78781 | ||
| 612 | 2008.10.31 05:00 | close | 204 | 0.10 | 0.78620 | 0.77345 | 0.78781 | 20.95 | 10078.80 |
| 613 | 2008.11.03 21:34 | sell | 205 | 0.11 | 0.79965 | 0.00000 | 0.00000 | ||
| 614 | 2008.11.03 21:34 | modify | 205 | 0.11 | 0.79965 | 0.80765 | 0.79842 | ||
| 615 | 2008.11.03 21:52 | t/p | 205 | 0.11 | 0.79842 | 0.80765 | 0.79842 | 19.08 | 10097.88 |
| 616 | 2008.11.03 22:59 | sell | 206 | 0.11 | 0.79990 | 0.00000 | 0.00000 | ||
| 617 | 2008.11.03 22:59 | modify | 206 | 0.11 | 0.79990 | 0.81090 | 0.79714 | ||
| 618 | 2008.11.04 08:15 | close | 206 | 0.11 | 0.80364 | 0.81090 | 0.79714 | -62.20 | 10035.68 |
| 619 | 2008.11.04 20:48 | sell | 207 | 0.10 | 0.81450 | 0.00000 | 0.00000 | ||
| 620 | 2008.11.04 20:48 | modify | 207 | 0.10 | 0.81450 | 0.82550 | 0.81194 | ||
| 621 | 2008.11.05 02:43 | t/p | 207 | 0.10 | 0.81194 | 0.82550 | 0.81194 | 38.48 | 10074.16 |
| 622 | 2008.11.06 20:19 | sell | 208 | 0.11 | 0.80970 | 0.00000 | 0.00000 | ||
| 623 | 2008.11.06 20:19 | modify | 208 | 0.11 | 0.80970 | 0.82070 | 0.80704 | ||
| 624 | 2008.11.07 00:45 | close | 208 | 0.11 | 0.81425 | 0.82070 | 0.80704 | -75.64 | 9998.52 |
| 625 | 2008.11.11 21:00 | sell | 209 | 0.10 | 0.81405 | 0.00000 | 0.00000 | ||
| 626 | 2008.11.11 21:00 | modify | 209 | 0.10 | 0.81405 | 0.82205 | 0.81301 | ||
| 627 | 2008.11.11 22:01 | close | 209 | 0.10 | 0.81394 | 0.82205 | 0.81301 | 0.46 | 9998.98 |
| 628 | 2008.11.13 20:00 | sell | 210 | 0.10 | 0.86485 | 0.00000 | 0.00000 | ||
| 629 | 2008.11.13 20:00 | modify | 210 | 0.10 | 0.86485 | 0.87585 | 0.85801 | ||
| 630 | 2008.11.13 22:15 | close | 210 | 0.10 | 0.86060 | 0.87585 | 0.85801 | 62.90 | 10061.88 |
| 631 | 2008.11.18 21:19 | buy | 211 | 0.11 | 0.84335 | 0.00000 | 0.00000 | ||
| 632 | 2008.11.18 21:19 | modify | 211 | 0.11 | 0.84335 | 0.83510 | 0.84461 | ||
| 633 | 2008.11.18 22:18 | close | 211 | 0.11 | 0.84450 | 0.83510 | 0.84461 | 17.73 | 10079.61 |
| 634 | 2008.11.24 21:29 | buy | 212 | 0.11 | 0.85109 | 0.00000 | 0.00000 | ||
| 635 | 2008.11.24 21:29 | modify | 212 | 0.11 | 0.85109 | 0.84290 | 0.85274 | ||
| 636 | 2008.11.24 21:49 | close | 212 | 0.11 | 0.85215 | 0.84290 | 0.85274 | 16.24 | 10095.85 |
| 637 | 2008.11.24 21:52 | sell | 213 | 0.11 | 0.85235 | 0.00000 | 0.00000 | ||
| 638 | 2008.11.24 21:52 | modify | 213 | 0.11 | 0.85235 | 0.86035 | 0.85084 | ||
| 639 | 2008.11.24 23:46 | close | 213 | 0.11 | 0.85280 | 0.86035 | 0.85084 | -8.78 | 10087.07 |
| 640 | 2008.11.25 21:15 | sell | 214 | 0.11 | 0.84410 | 0.00000 | 0.00000 | ||
| 641 | 2008.11.25 21:15 | modify | 214 | 0.11 | 0.84410 | 0.85210 | 0.84223 | ||
| 642 | 2008.11.26 01:14 | close | 214 | 0.11 | 0.84470 | 0.85210 | 0.84223 | -10.10 | 10076.98 |
| 643 | 2008.11.27 21:27 | sell | 215 | 0.11 | 0.83800 | 0.00000 | 0.00000 | ||
| 644 | 2008.11.27 21:27 | modify | 215 | 0.11 | 0.83800 | 0.84600 | 0.83727 | ||
| 645 | 2008.11.27 21:28 | close | 215 | 0.11 | 0.83739 | 0.84600 | 0.83727 | 8.80 | 10085.78 |
| 646 | 2008.12.01 21:18 | buy | 216 | 0.11 | 0.84854 | 0.00000 | 0.00000 | ||
| 647 | 2008.12.01 21:18 | modify | 216 | 0.11 | 0.84854 | 0.84030 | 0.84985 | ||
| 648 | 2008.12.01 23:38 | close | 216 | 0.11 | 0.84765 | 0.84030 | 0.84985 | -16.06 | 10069.72 |
| 649 | 2008.12.02 21:57 | sell | 217 | 0.11 | 0.85360 | 0.00000 | 0.00000 | ||
| 650 | 2008.12.02 21:57 | modify | 217 | 0.11 | 0.85360 | 0.86160 | 0.85246 | ||
| 651 | 2008.12.02 21:59 | t/p | 217 | 0.11 | 0.85246 | 0.86160 | 0.85246 | 17.59 | 10087.31 |
| 652 | 2008.12.02 21:59 | buy | 218 | 0.11 | 0.85199 | 0.00000 | 0.00000 | ||
| 653 | 2008.12.02 21:59 | modify | 218 | 0.11 | 0.85199 | 0.84370 | 0.85304 | ||
| 654 | 2008.12.02 23:00 | close | 218 | 0.11 | 0.85295 | 0.84370 | 0.85304 | 14.58 | 10101.89 |
| 655 | 2008.12.03 21:00 | sell | 219 | 0.11 | 0.86050 | 0.00000 | 0.00000 | ||
| 656 | 2008.12.03 21:00 | modify | 219 | 0.11 | 0.86050 | 0.86850 | 0.85912 | ||
| 657 | 2008.12.03 22:04 | close | 219 | 0.11 | 0.85970 | 0.86850 | 0.85912 | 11.96 | 10113.85 |
| 658 | 2008.12.04 20:22 | sell | 220 | 0.11 | 0.86865 | 0.00000 | 0.00000 | ||
| 659 | 2008.12.04 20:22 | modify | 220 | 0.11 | 0.86865 | 0.87965 | 0.86556 | ||
| 660 | 2008.12.05 01:15 | close | 220 | 0.11 | 0.87055 | 0.87965 | 0.86556 | -31.67 | 10082.18 |
| 661 | 2008.12.08 20:03 | buy | 221 | 0.11 | 0.86650 | 0.00000 | 0.00000 | ||
| 662 | 2008.12.08 20:03 | modify | 221 | 0.11 | 0.86650 | 0.85525 | 0.86894 | ||
| 663 | 2008.12.08 21:39 | t/p | 221 | 0.11 | 0.86894 | 0.85525 | 0.86894 | 39.10 | 10121.28 |
| 664 | 2008.12.09 21:46 | sell | 222 | 0.11 | 0.87650 | 0.00000 | 0.00000 | ||
| 665 | 2008.12.09 21:46 | modify | 222 | 0.11 | 0.87650 | 0.88450 | 0.87554 | ||
| 666 | 2008.12.09 21:55 | close | 222 | 0.11 | 0.87565 | 0.88450 | 0.87554 | 12.78 | 10134.06 |
| 667 | 2008.12.09 21:55 | buy | 223 | 0.11 | 0.87539 | 0.00000 | 0.00000 | ||
| 668 | 2008.12.09 21:55 | modify | 223 | 0.11 | 0.87539 | 0.86735 | 0.87633 | ||
| 669 | 2008.12.09 21:58 | close | 223 | 0.11 | 0.87615 | 0.86735 | 0.87633 | 11.27 | 10145.33 |
| 670 | 2008.12.15 21:30 | buy | 224 | 0.11 | 0.89490 | 0.00000 | 0.00000 | ||
| 671 | 2008.12.15 21:30 | modify | 224 | 0.11 | 0.89490 | 0.88665 | 0.89569 | ||
| 672 | 2008.12.15 21:34 | t/p | 224 | 0.11 | 0.89569 | 0.88665 | 0.89569 | 11.77 | 10157.10 |
| 673 | 2008.12.15 21:42 | buy | 225 | 0.11 | 0.89499 | 0.00000 | 0.00000 | ||
| 674 | 2008.12.15 21:42 | modify | 225 | 0.11 | 0.89499 | 0.88685 | 0.89589 | ||
| 675 | 2008.12.15 22:18 | t/p | 225 | 0.11 | 0.89589 | 0.88685 | 0.89589 | 13.59 | 10170.69 |
| 676 | 2008.12.16 20:56 | sell | 226 | 0.11 | 0.90465 | 0.00000 | 0.00000 | ||
| 677 | 2008.12.16 20:56 | modify | 226 | 0.11 | 0.90465 | 0.91565 | 0.89990 | ||
| 678 | 2008.12.16 21:58 | t/p | 226 | 0.11 | 0.89990 | 0.91565 | 0.89990 | 77.48 | 10248.17 |
| 679 | 2008.12.16 21:58 | buy | 227 | 0.11 | 0.89975 | 0.00000 | 0.00000 | ||
| 680 | 2008.12.16 21:58 | modify | 227 | 0.11 | 0.89975 | 0.88850 | 0.90443 | ||
| 681 | 2008.12.17 00:15 | close | 227 | 0.11 | 0.90225 | 0.88850 | 0.90443 | 38.62 | 10286.79 |
| 682 | 2008.12.17 21:30 | buy | 228 | 0.11 | 0.92705 | 0.00000 | 0.00000 | ||
| 683 | 2008.12.17 21:30 | modify | 228 | 0.11 | 0.92705 | 0.91880 | 0.92843 | ||
| 684 | 2008.12.17 21:44 | close | 228 | 0.11 | 0.92795 | 0.91880 | 0.92843 | 13.59 | 10300.38 |
| 685 | 2008.12.22 21:27 | sell | 229 | 0.11 | 0.94050 | 0.00000 | 0.00000 | ||
| 686 | 2008.12.22 21:27 | modify | 229 | 0.11 | 0.94050 | 0.94850 | 0.93918 | ||
| 687 | 2008.12.22 21:39 | close | 229 | 0.11 | 0.93939 | 0.94850 | 0.93918 | 17.09 | 10317.47 |
| 688 | 2008.12.22 21:49 | sell | 230 | 0.11 | 0.94080 | 0.00000 | 0.00000 | ||
| 689 | 2008.12.22 21:49 | modify | 230 | 0.11 | 0.94080 | 0.94880 | 0.93957 | ||
| 690 | 2008.12.22 21:53 | close | 230 | 0.11 | 0.93964 | 0.94880 | 0.93957 | 17.92 | 10335.39 |
| 691 | 2008.12.23 20:50 | buy | 231 | 0.11 | 0.94615 | 0.00000 | 0.00000 | ||
| 692 | 2008.12.23 20:50 | modify | 231 | 0.11 | 0.94615 | 0.93495 | 0.94831 | ||
| 693 | 2008.12.24 01:30 | close | 231 | 0.11 | 0.94535 | 0.93495 | 0.94831 | -16.06 | 10319.34 |
| 694 | 2008.12.29 20:30 | buy | 232 | 0.11 | 0.96445 | 0.00000 | 0.00000 | ||
| 695 | 2008.12.29 20:30 | modify | 232 | 0.11 | 0.96445 | 0.95320 | 0.96946 | ||
| 696 | 2008.12.29 22:32 | close | 232 | 0.11 | 0.96850 | 0.95320 | 0.96946 | 65.77 | 10385.11 |
| 697 | 2008.12.30 20:14 | buy | 233 | 0.11 | 0.97719 | 0.00000 | 0.00000 | ||
| 698 | 2008.12.30 20:14 | modify | 233 | 0.11 | 0.97719 | 0.96595 | 0.97973 | ||
| 699 | 2008.12.31 06:31 | close | 233 | 0.11 | 0.97470 | 0.96595 | 0.97973 | -44.05 | 10341.06 |
| 700 | 2009.01.06 21:20 | sell | 234 | 0.11 | 0.90540 | 0.00000 | 0.00000 | ||
| 701 | 2009.01.06 21:20 | modify | 234 | 0.11 | 0.90540 | 0.91340 | 0.90365 | ||
| 702 | 2009.01.06 22:53 | close | 234 | 0.11 | 0.90454 | 0.91340 | 0.90365 | 12.95 | 10354.01 |
| 703 | 2009.01.07 20:33 | sell | 235 | 0.11 | 0.90175 | 0.00000 | 0.00000 | ||
| 704 | 2009.01.07 20:33 | modify | 235 | 0.11 | 0.90175 | 0.91275 | 0.89862 | ||
| 705 | 2009.01.08 06:45 | close | 235 | 0.11 | 0.90585 | 0.91275 | 0.89862 | -65.82 | 10288.19 |
| 706 | 2009.01.13 20:46 | sell | 236 | 0.11 | 0.91030 | 0.00000 | 0.00000 | ||
| 707 | 2009.01.13 20:46 | modify | 236 | 0.11 | 0.91030 | 0.92130 | 0.90688 | ||
| 708 | 2009.01.13 23:15 | close | 236 | 0.11 | 0.90819 | 0.92130 | 0.90688 | 33.69 | 10321.88 |
| 709 | 2009.01.14 21:08 | sell | 237 | 0.11 | 0.90340 | 0.00000 | 0.00000 | ||
| 710 | 2009.01.14 21:08 | modify | 237 | 0.11 | 0.90340 | 0.91140 | 0.90238 | ||
| 711 | 2009.01.14 21:45 | close | 237 | 0.11 | 0.90244 | 0.91140 | 0.90238 | 14.61 | 10336.49 |
| 712 | 2009.01.15 21:25 | sell | 238 | 0.11 | 0.89800 | 0.00000 | 0.00000 | ||
| 713 | 2009.01.15 21:25 | modify | 238 | 0.11 | 0.89800 | 0.90600 | 0.89679 | ||
| 714 | 2009.01.15 21:45 | close | 238 | 0.11 | 0.89680 | 0.90600 | 0.89679 | 18.59 | 10355.08 |
| 715 | 2009.01.15 21:56 | buy | 239 | 0.11 | 0.89624 | 0.00000 | 0.00000 | ||
| 716 | 2009.01.15 21:56 | modify | 239 | 0.11 | 0.89624 | 0.88795 | 0.89747 | ||
| 717 | 2009.01.15 23:08 | close | 239 | 0.11 | 0.89720 | 0.88795 | 0.89747 | 14.59 | 10369.67 |
| 718 | 2009.01.19 21:34 | buy | 240 | 0.11 | 0.90599 | 0.00000 | 0.00000 | ||
| 719 | 2009.01.19 21:34 | modify | 240 | 0.11 | 0.90599 | 0.89780 | 0.90689 | ||
| 720 | 2009.01.19 22:01 | close | 240 | 0.11 | 0.90680 | 0.89780 | 0.90689 | 12.10 | 10381.77 |
| 721 | 2009.01.19 22:09 | sell | 241 | 0.11 | 0.90780 | 0.00000 | 0.00000 | ||
| 722 | 2009.01.19 22:09 | modify | 241 | 0.11 | 0.90780 | 0.91880 | 0.90553 | ||
| 723 | 2009.01.20 04:15 | close | 241 | 0.11 | 0.91124 | 0.91880 | 0.90553 | -57.22 | 10324.56 |
| 724 | 2009.01.20 21:27 | sell | 242 | 0.11 | 0.92675 | 0.00000 | 0.00000 | ||
| 725 | 2009.01.20 21:27 | modify | 242 | 0.11 | 0.92675 | 0.93475 | 0.92508 | ||
| 726 | 2009.01.20 23:16 | close | 242 | 0.11 | 0.92700 | 0.93475 | 0.92508 | -5.47 | 10319.09 |
| 727 | 2009.01.21 20:05 | buy | 243 | 0.11 | 0.92849 | 0.00000 | 0.00000 | ||
| 728 | 2009.01.21 20:05 | modify | 243 | 0.11 | 0.92849 | 0.91725 | 0.93422 | ||
| 729 | 2009.01.21 21:30 | close | 243 | 0.11 | 0.93350 | 0.91725 | 0.93422 | 81.68 | 10400.77 |
| 730 | 2009.01.22 21:36 | sell | 244 | 0.11 | 0.93760 | 0.00000 | 0.00000 | ||
| 731 | 2009.01.22 21:36 | modify | 244 | 0.11 | 0.93760 | 0.94560 | 0.93630 | ||
| 732 | 2009.01.22 23:11 | close | 244 | 0.11 | 0.93700 | 0.94560 | 0.93630 | 8.63 | 10409.40 |
| 733 | 2009.01.26 20:05 | buy | 245 | 0.11 | 0.94189 | 0.00000 | 0.00000 | ||
| 734 | 2009.01.26 20:05 | modify | 245 | 0.11 | 0.94189 | 0.93065 | 0.94531 | ||
| 735 | 2009.01.26 22:11 | close | 245 | 0.11 | 0.94460 | 0.93065 | 0.94531 | 43.58 | 10452.98 |
| 736 | 2009.01.26 22:11 | sell | 246 | 0.11 | 0.94500 | 0.00000 | 0.00000 | ||
| 737 | 2009.01.26 22:11 | modify | 246 | 0.11 | 0.94500 | 0.95600 | 0.94217 | ||
| 738 | 2009.01.26 22:24 | close | 246 | 0.11 | 0.94219 | 0.95600 | 0.94217 | 45.30 | 10498.28 |
| 739 | 2009.01.26 22:24 | buy | 247 | 0.11 | 0.94159 | 0.00000 | 0.00000 | ||
| 740 | 2009.01.26 22:24 | modify | 247 | 0.11 | 0.94159 | 0.93030 | 0.94459 | ||
| 741 | 2009.01.27 01:47 | close | 247 | 0.11 | 0.94390 | 0.93030 | 0.94459 | 35.47 | 10533.75 |
| 742 | 2009.01.27 20:24 | sell | 248 | 0.11 | 0.93205 | 0.00000 | 0.00000 | ||
| 743 | 2009.01.27 20:24 | modify | 248 | 0.11 | 0.93205 | 0.94305 | 0.92964 | ||
| 744 | 2009.01.27 23:40 | close | 248 | 0.11 | 0.93074 | 0.94305 | 0.92964 | 20.42 | 10554.17 |
| 745 | 2009.02.02 21:46 | sell | 249 | 0.11 | 0.90020 | 0.00000 | 0.00000 | ||
| 746 | 2009.02.02 21:46 | modify | 249 | 0.11 | 0.90020 | 0.90820 | 0.89930 | ||
| 747 | 2009.02.02 22:02 | close | 249 | 0.11 | 0.90044 | 0.90820 | 0.89930 | -5.30 | 10548.87 |
| 748 | 2009.02.04 21:14 | buy | 250 | 0.11 | 0.88844 | 0.00000 | 0.00000 | ||
| 749 | 2009.02.04 21:14 | modify | 250 | 0.11 | 0.88844 | 0.88015 | 0.88940 | ||
| 750 | 2009.02.04 22:21 | close | 250 | 0.11 | 0.88905 | 0.88015 | 0.88940 | 8.79 | 10557.66 |
| 751 | 2009.02.05 21:54 | sell | 251 | 0.11 | 0.87530 | 0.00000 | 0.00000 | ||
| 752 | 2009.02.05 21:54 | modify | 251 | 0.11 | 0.87530 | 0.88330 | 0.87435 | ||
| 753 | 2009.02.05 22:10 | close | 251 | 0.11 | 0.87460 | 0.88330 | 0.87435 | 10.29 | 10567.95 |
| 754 | 2009.02.12 21:07 | sell | 252 | 0.11 | 0.90250 | 0.00000 | 0.00000 | ||
| 755 | 2009.02.12 21:07 | modify | 252 | 0.11 | 0.90250 | 0.91050 | 0.90094 | ||
| 756 | 2009.02.12 22:08 | close | 252 | 0.11 | 0.90129 | 0.91050 | 0.90094 | 18.76 | 10586.71 |
| 757 | 2009.02.16 21:55 | buy | 253 | 0.11 | 0.89524 | 0.00000 | 0.00000 | ||
| 758 | 2009.02.16 21:55 | modify | 253 | 0.11 | 0.89524 | 0.88705 | 0.89594 | ||
| 759 | 2009.02.16 22:31 | close | 253 | 0.11 | 0.89565 | 0.88705 | 0.89594 | 5.47 | 10592.18 |
| 760 | 2009.02.17 21:50 | buy | 254 | 0.11 | 0.88360 | 0.00000 | 0.00000 | ||
| 761 | 2009.02.17 21:50 | modify | 254 | 0.11 | 0.88360 | 0.87540 | 0.88455 | ||
| 762 | 2009.02.17 23:48 | close | 254 | 0.11 | 0.88380 | 0.87540 | 0.88455 | 1.99 | 10594.17 |
| 763 | 2009.02.23 21:00 | buy | 255 | 0.11 | 0.87689 | 0.00000 | 0.00000 | ||
| 764 | 2009.02.23 21:00 | modify | 255 | 0.11 | 0.87689 | 0.86870 | 0.87780 | ||
| 765 | 2009.02.23 21:51 | close | 255 | 0.11 | 0.87760 | 0.86870 | 0.87780 | 10.44 | 10604.61 |
| 766 | 2009.02.23 21:55 | buy | 256 | 0.11 | 0.87649 | 0.00000 | 0.00000 | ||
| 767 | 2009.02.23 21:55 | modify | 256 | 0.11 | 0.87649 | 0.86820 | 0.87739 | ||
| 768 | 2009.02.23 22:38 | t/p | 256 | 0.11 | 0.87739 | 0.86820 | 0.87739 | 13.59 | 10618.20 |
| 769 | 2009.02.26 21:29 | buy | 257 | 0.11 | 0.89004 | 0.00000 | 0.00000 | ||
| 770 | 2009.02.26 21:29 | modify | 257 | 0.11 | 0.89004 | 0.88200 | 0.89071 | ||
| 771 | 2009.02.26 23:41 | close | 257 | 0.11 | 0.89010 | 0.88200 | 0.89071 | -0.33 | 10617.87 |
| 772 | 2009.03.03 21:10 | buy | 258 | 0.11 | 0.89359 | 0.00000 | 0.00000 | ||
| 773 | 2009.03.03 21:10 | modify | 258 | 0.11 | 0.89359 | 0.88535 | 0.89443 | ||
| 774 | 2009.03.03 23:28 | close | 258 | 0.11 | 0.89400 | 0.88535 | 0.89443 | 5.47 | 10623.34 |
| 775 | 2009.03.05 21:43 | buy | 259 | 0.11 | 0.88819 | 0.00000 | 0.00000 | ||
| 776 | 2009.03.05 21:43 | modify | 259 | 0.11 | 0.88819 | 0.88005 | 0.88895 | ||
| 777 | 2009.03.06 02:32 | close | 259 | 0.11 | 0.88710 | 0.88005 | 0.88895 | -20.86 | 10602.49 |
| 778 | 2009.03.09 21:00 | sell | 260 | 0.11 | 0.91540 | 0.00000 | 0.00000 | ||
| 779 | 2009.03.09 21:00 | modify | 260 | 0.11 | 0.91540 | 0.92340 | 0.91434 | ||
| 780 | 2009.03.09 22:17 | close | 260 | 0.11 | 0.91454 | 0.92340 | 0.91434 | 12.95 | 10615.44 |
| 781 | 2009.03.10 21:05 | sell | 261 | 0.11 | 0.92240 | 0.00000 | 0.00000 | ||
| 782 | 2009.03.10 21:05 | modify | 261 | 0.11 | 0.92240 | 0.93040 | 0.92130 | ||
| 783 | 2009.03.10 21:15 | close | 261 | 0.11 | 0.92144 | 0.93040 | 0.92130 | 14.61 | 10630.05 |
| 784 | 2009.03.10 21:38 | sell | 262 | 0.11 | 0.92255 | 0.00000 | 0.00000 | ||
| 785 | 2009.03.10 21:38 | modify | 262 | 0.11 | 0.92255 | 0.93055 | 0.92150 | ||
| 786 | 2009.03.10 23:11 | close | 262 | 0.11 | 0.92205 | 0.93055 | 0.92150 | 6.98 | 10637.03 |
| 787 | 2009.03.11 21:09 | sell | 263 | 0.11 | 0.92640 | 0.00000 | 0.00000 | ||
| 788 | 2009.03.11 21:09 | modify | 263 | 0.11 | 0.92640 | 0.93440 | 0.92498 | ||
| 789 | 2009.03.11 22:33 | close | 263 | 0.11 | 0.92559 | 0.93440 | 0.92498 | 12.12 | 10649.15 |
| 790 | 2009.03.12 21:59 | buy | 264 | 0.11 | 0.92579 | 0.00000 | 0.00000 | ||
| 791 | 2009.03.12 21:59 | modify | 264 | 0.11 | 0.92579 | 0.91760 | 0.92690 | ||
| 792 | 2009.03.12 22:01 | close | 264 | 0.11 | 0.92680 | 0.91760 | 0.92690 | 15.41 | 10664.56 |
| 793 | 2009.03.16 21:30 | sell | 265 | 0.11 | 0.92280 | 0.00000 | 0.00000 | ||
| 794 | 2009.03.16 21:30 | modify | 265 | 0.11 | 0.92280 | 0.93080 | 0.92186 | ||
| 795 | 2009.03.16 21:36 | close | 265 | 0.11 | 0.92210 | 0.93080 | 0.92186 | 10.30 | 10674.86 |
| 796 | 2009.03.16 21:50 | buy | 266 | 0.11 | 0.92164 | 0.00000 | 0.00000 | ||
| 797 | 2009.03.16 21:50 | modify | 266 | 0.11 | 0.92164 | 0.91350 | 0.92254 | ||
| 798 | 2009.03.16 22:08 | close | 266 | 0.11 | 0.92230 | 0.91350 | 0.92254 | 9.61 | 10684.47 |
| 799 | 2009.03.17 21:27 | buy | 267 | 0.11 | 0.92624 | 0.00000 | 0.00000 | ||
| 800 | 2009.03.17 21:27 | modify | 267 | 0.11 | 0.92624 | 0.91820 | 0.92710 | ||
| 801 | 2009.03.17 22:01 | close | 267 | 0.11 | 0.92700 | 0.91820 | 0.92710 | 11.27 | 10695.74 |
| 802 | 2009.03.17 22:38 | sell | 268 | 0.11 | 0.92775 | 0.00000 | 0.00000 | ||
| 803 | 2009.03.17 22:38 | modify | 268 | 0.11 | 0.92775 | 0.93875 | 0.92603 | ||
| 804 | 2009.03.17 23:19 | close | 268 | 0.11 | 0.92635 | 0.93875 | 0.92603 | 21.91 | 10717.65 |
| 805 | 2009.03.23 21:12 | buy | 269 | 0.11 | 0.93539 | 0.00000 | 0.00000 | ||
| 806 | 2009.03.23 21:12 | modify | 269 | 0.11 | 0.93539 | 0.92710 | 0.93617 | ||
| 807 | 2009.03.23 21:32 | close | 269 | 0.11 | 0.93610 | 0.92710 | 0.93617 | 10.44 | 10728.09 |
| 808 | 2009.03.23 21:32 | sell | 270 | 0.11 | 0.93630 | 0.00000 | 0.00000 | ||
| 809 | 2009.03.23 21:32 | modify | 270 | 0.11 | 0.93630 | 0.94430 | 0.93532 | ||
| 810 | 2009.03.23 21:36 | close | 270 | 0.11 | 0.93584 | 0.94430 | 0.93532 | 6.31 | 10734.40 |
| 811 | 2009.03.23 21:39 | buy | 271 | 0.11 | 0.93519 | 0.00000 | 0.00000 | ||
| 812 | 2009.03.23 21:39 | modify | 271 | 0.11 | 0.93519 | 0.92700 | 0.93602 | ||
| 813 | 2009.03.23 22:15 | close | 271 | 0.11 | 0.93590 | 0.92700 | 0.93602 | 10.45 | 10744.85 |
| 814 | 2009.03.24 21:50 | buy | 272 | 0.11 | 0.91644 | 0.00000 | 0.00000 | ||
| 815 | 2009.03.24 21:50 | modify | 272 | 0.11 | 0.91644 | 0.90825 | 0.91738 | ||
| 816 | 2009.03.24 22:26 | close | 272 | 0.11 | 0.91735 | 0.90825 | 0.91738 | 13.76 | 10758.61 |
| 817 | 2009.03.25 21:10 | buy | 273 | 0.11 | 0.93339 | 0.00000 | 0.00000 | ||
| 818 | 2009.03.25 21:10 | modify | 273 | 0.11 | 0.93339 | 0.92520 | 0.93415 | ||
| 819 | 2009.03.25 21:46 | t/p | 273 | 0.11 | 0.93415 | 0.92520 | 0.93415 | 11.28 | 10769.89 |
| 820 | 2009.03.25 21:46 | sell | 274 | 0.11 | 0.93460 | 0.00000 | 0.00000 | ||
| 821 | 2009.03.25 21:46 | modify | 274 | 0.11 | 0.93460 | 0.94260 | 0.93381 | ||
| 822 | 2009.03.25 21:49 | close | 274 | 0.11 | 0.93389 | 0.94260 | 0.93381 | 10.46 | 10780.35 |
| 823 | 2009.03.25 21:59 | buy | 275 | 0.11 | 0.93319 | 0.00000 | 0.00000 | ||
| 824 | 2009.03.25 21:59 | modify | 275 | 0.11 | 0.93319 | 0.92505 | 0.93395 | ||
| 825 | 2009.03.25 22:25 | t/p | 275 | 0.11 | 0.93395 | 0.92505 | 0.93395 | 11.27 | 10791.62 |
| 826 | 2009.03.26 21:01 | sell | 276 | 0.11 | 0.93625 | 0.00000 | 0.00000 | ||
| 827 | 2009.03.26 21:01 | modify | 276 | 0.11 | 0.93625 | 0.94425 | 0.93514 | ||
| 828 | 2009.03.26 21:04 | close | 276 | 0.11 | 0.93584 | 0.94425 | 0.93514 | 5.48 | 10797.10 |
| 829 | 2009.03.26 21:27 | sell | 277 | 0.11 | 0.93630 | 0.00000 | 0.00000 | ||
| 830 | 2009.03.26 21:27 | modify | 277 | 0.11 | 0.93630 | 0.94430 | 0.93505 | ||
| 831 | 2009.03.26 21:35 | close | 277 | 0.11 | 0.93584 | 0.94430 | 0.93505 | 6.31 | 10803.41 |
| 832 | 2009.03.26 21:47 | buy | 278 | 0.11 | 0.93510 | 0.00000 | 0.00000 | ||
| 833 | 2009.03.26 21:47 | modify | 278 | 0.11 | 0.93510 | 0.92690 | 0.93608 | ||
| 834 | 2009.03.26 21:55 | close | 278 | 0.11 | 0.93590 | 0.92690 | 0.93608 | 11.94 | 10815.35 |
| 835 | 2009.03.30 20:18 | buy | 279 | 0.11 | 0.92474 | 0.00000 | 0.00000 | ||
| 836 | 2009.03.30 20:18 | modify | 279 | 0.11 | 0.92474 | 0.91350 | 0.92656 | ||
| 837 | 2009.03.31 02:50 | close | 279 | 0.11 | 0.92585 | 0.91350 | 0.92656 | 15.59 | 10830.94 |
| 838 | 2009.03.31 21:22 | buy | 280 | 0.11 | 0.92484 | 0.00000 | 0.00000 | ||
| 839 | 2009.03.31 21:22 | modify | 280 | 0.11 | 0.92484 | 0.91680 | 0.92549 | ||
| 840 | 2009.04.01 00:20 | close | 280 | 0.11 | 0.92365 | 0.91680 | 0.92549 | -22.51 | 10808.44 |
| 841 | 2009.04.01 21:01 | buy | 281 | 0.11 | 0.91564 | 0.00000 | 0.00000 | ||
| 842 | 2009.04.01 21:01 | modify | 281 | 0.11 | 0.91564 | 0.90735 | 0.91645 | ||
| 843 | 2009.04.01 22:55 | close | 281 | 0.11 | 0.91590 | 0.90735 | 0.91645 | 2.98 | 10811.42 |
| 844 | 2009.04.06 21:01 | buy | 282 | 0.11 | 0.90829 | 0.00000 | 0.00000 | ||
| 845 | 2009.04.06 21:01 | modify | 282 | 0.11 | 0.90829 | 0.90010 | 0.90894 | ||
| 846 | 2009.04.06 21:29 | t/p | 282 | 0.11 | 0.90894 | 0.90010 | 0.90894 | 9.45 | 10820.87 |
| 847 | 2009.04.07 21:40 | buy | 283 | 0.11 | 0.90024 | 0.00000 | 0.00000 | ||
| 848 | 2009.04.07 21:40 | modify | 283 | 0.11 | 0.90024 | 0.89205 | 0.90098 | ||
| 849 | 2009.04.07 22:11 | close | 283 | 0.11 | 0.90075 | 0.89205 | 0.90098 | 7.13 | 10828.00 |
| 850 | 2009.04.13 21:02 | buy | 284 | 0.11 | 0.89980 | 0.00000 | 0.00000 | ||
| 851 | 2009.04.13 21:02 | modify | 284 | 0.11 | 0.89980 | 0.89155 | 0.90063 | ||
| 852 | 2009.04.13 22:33 | close | 284 | 0.11 | 0.90020 | 0.89155 | 0.90063 | 5.31 | 10833.31 |
| 853 | 2009.04.14 21:44 | sell | 285 | 0.11 | 0.89050 | 0.00000 | 0.00000 | ||
| 854 | 2009.04.14 21:44 | modify | 285 | 0.11 | 0.89050 | 0.89850 | 0.88971 | ||
| 855 | 2009.04.14 22:01 | close | 285 | 0.11 | 0.89070 | 0.89850 | 0.88971 | -4.64 | 10828.67 |
| 856 | 2009.04.15 21:27 | buy | 286 | 0.11 | 0.88134 | 0.00000 | 0.00000 | ||
| 857 | 2009.04.15 21:27 | modify | 286 | 0.11 | 0.88134 | 0.87305 | 0.88194 | ||
| 858 | 2009.04.15 21:31 | t/p | 286 | 0.11 | 0.88194 | 0.87305 | 0.88194 | 8.62 | 10837.29 |
| 859 | 2009.04.16 21:23 | sell | 287 | 0.11 | 0.88330 | 0.00000 | 0.00000 | ||
| 860 | 2009.04.16 21:23 | modify | 287 | 0.11 | 0.88330 | 0.89130 | 0.88269 | ||
| 861 | 2009.04.16 21:35 | t/p | 287 | 0.11 | 0.88269 | 0.89130 | 0.88269 | 8.80 | 10846.09 |
| 862 | 2009.04.16 21:45 | sell | 288 | 0.11 | 0.88330 | 0.00000 | 0.00000 | ||
| 863 | 2009.04.16 21:45 | modify | 288 | 0.11 | 0.88330 | 0.89130 | 0.88265 | ||
| 864 | 2009.04.16 22:24 | close | 288 | 0.11 | 0.88334 | 0.89130 | 0.88265 | -1.99 | 10844.10 |
| 865 | 2009.04.20 21:15 | sell | 289 | 0.11 | 0.88920 | 0.00000 | 0.00000 | ||
| 866 | 2009.04.20 21:15 | modify | 289 | 0.11 | 0.88920 | 0.89720 | 0.88853 | ||
| 867 | 2009.04.20 21:29 | close | 289 | 0.11 | 0.88909 | 0.89720 | 0.88853 | 0.51 | 10844.61 |
| 868 | 2009.04.21 21:07 | sell | 290 | 0.11 | 0.88240 | 0.00000 | 0.00000 | ||
| 869 | 2009.04.21 21:07 | modify | 290 | 0.11 | 0.88240 | 0.89040 | 0.88170 | ||
| 870 | 2009.04.21 21:28 | close | 290 | 0.11 | 0.88229 | 0.89040 | 0.88170 | 0.50 | 10845.11 |
| 871 | 2009.04.22 21:14 | sell | 291 | 0.11 | 0.89795 | 0.00000 | 0.00000 | ||
| 872 | 2009.04.22 21:14 | modify | 291 | 0.11 | 0.89795 | 0.90595 | 0.89712 | ||
| 873 | 2009.04.22 22:01 | close | 291 | 0.11 | 0.89790 | 0.90595 | 0.89712 | -0.49 | 10844.62 |
| 874 | 2009.04.23 21:10 | sell | 292 | 0.11 | 0.89310 | 0.00000 | 0.00000 | ||
| 875 | 2009.04.23 21:10 | modify | 292 | 0.11 | 0.89310 | 0.90110 | 0.89223 | ||
| 876 | 2009.04.23 22:05 | close | 292 | 0.11 | 0.89275 | 0.90110 | 0.89223 | 4.49 | 10849.11 |
| 877 | 2009.04.27 21:21 | sell | 293 | 0.11 | 0.89035 | 0.00000 | 0.00000 | ||
| 878 | 2009.04.27 21:21 | modify | 293 | 0.11 | 0.89035 | 0.89835 | 0.88952 | ||
| 879 | 2009.04.27 21:34 | close | 293 | 0.11 | 0.89004 | 0.89835 | 0.88952 | 3.82 | 10852.93 |
| 880 | 2009.04.28 21:34 | sell | 294 | 0.11 | 0.89900 | 0.00000 | 0.00000 | ||
| 881 | 2009.04.28 21:34 | modify | 294 | 0.11 | 0.89900 | 0.90700 | 0.89838 | ||
| 882 | 2009.04.28 21:34 | close | 294 | 0.11 | 0.89900 | 0.90700 | 0.89838 | -1.32 | 10851.61 |
| 883 | 2009.04.29 21:30 | sell | 295 | 0.11 | 0.89895 | 0.00000 | 0.00000 | ||
| 884 | 2009.04.29 21:30 | modify | 295 | 0.11 | 0.89895 | 0.90695 | 0.89766 | ||
| 885 | 2009.04.29 23:07 | close | 295 | 0.11 | 0.89820 | 0.90695 | 0.89766 | 11.12 | 10862.73 |
| 886 | 2009.05.04 21:28 | buy | 296 | 0.11 | 0.89249 | 0.00000 | 0.00000 | ||
| 887 | 2009.05.04 21:28 | modify | 296 | 0.11 | 0.89249 | 0.88430 | 0.89323 | ||
| 888 | 2009.05.04 22:17 | close | 296 | 0.11 | 0.89290 | 0.88430 | 0.89323 | 5.47 | 10868.20 |
| 889 | 2009.05.05 21:11 | buy | 297 | 0.11 | 0.88314 | 0.00000 | 0.00000 | ||
| 890 | 2009.05.05 21:11 | modify | 297 | 0.11 | 0.88314 | 0.87495 | 0.88393 | ||
| 891 | 2009.05.05 21:17 | close | 297 | 0.11 | 0.88365 | 0.87495 | 0.88393 | 7.13 | 10875.33 |
| 892 | 2009.05.06 22:21 | buy | 298 | 0.11 | 0.87984 | 0.00000 | 0.00000 | ||
| 893 | 2009.05.06 22:21 | modify | 298 | 0.11 | 0.87984 | 0.86860 | 0.88107 | ||
| 894 | 2009.05.07 02:45 | close | 298 | 0.11 | 0.87875 | 0.86860 | 0.88107 | -23.81 | 10851.52 |
| 895 | 2009.05.07 21:03 | buy | 299 | 0.11 | 0.89084 | 0.00000 | 0.00000 | ||
| 896 | 2009.05.07 21:03 | modify | 299 | 0.11 | 0.89084 | 0.88275 | 0.89160 | ||
| 897 | 2009.05.07 23:23 | close | 299 | 0.11 | 0.89110 | 0.88275 | 0.89160 | 2.99 | 10854.51 |
| 898 | 2009.05.11 21:37 | sell | 300 | 0.11 | 0.89870 | 0.00000 | 0.00000 | ||
| 899 | 2009.05.11 21:37 | modify | 300 | 0.11 | 0.89870 | 0.90670 | 0.89797 | ||
| 900 | 2009.05.11 21:52 | close | 300 | 0.11 | 0.89810 | 0.90670 | 0.89797 | 8.63 | 10863.14 |
| 901 | 2009.05.12 21:00 | sell | 301 | 0.11 | 0.89380 | 0.00000 | 0.00000 | ||
| 902 | 2009.05.12 21:00 | modify | 301 | 0.11 | 0.89380 | 0.90180 | 0.89307 | ||
| 903 | 2009.05.12 21:06 | close | 301 | 0.11 | 0.89370 | 0.90180 | 0.89307 | 0.34 | 10863.48 |
| 904 | 2009.05.12 21:43 | sell | 302 | 0.11 | 0.89395 | 0.00000 | 0.00000 | ||
| 905 | 2009.05.12 21:43 | modify | 302 | 0.11 | 0.89395 | 0.90195 | 0.89324 | ||
| 906 | 2009.05.12 22:01 | close | 302 | 0.11 | 0.89375 | 0.90195 | 0.89324 | 2.00 | 10865.48 |
| 907 | 2009.05.13 21:59 | buy | 303 | 0.11 | 0.89675 | 0.00000 | 0.00000 | ||
| 908 | 2009.05.13 21:59 | modify | 303 | 0.11 | 0.89675 | 0.88865 | 0.89737 | ||
| 909 | 2009.05.13 22:02 | close | 303 | 0.11 | 0.89720 | 0.88865 | 0.89737 | 6.14 | 10871.62 |
| 910 | 2009.05.14 21:47 | sell | 304 | 0.11 | 0.89615 | 0.00000 | 0.00000 | ||
| 911 | 2009.05.14 21:47 | modify | 304 | 0.11 | 0.89615 | 0.90415 | 0.89549 | ||
| 912 | 2009.05.14 22:04 | close | 304 | 0.11 | 0.89575 | 0.90415 | 0.89549 | 5.32 | 10876.94 |
| 913 | 2009.05.18 21:17 | sell | 305 | 0.11 | 0.88365 | 0.00000 | 0.00000 | ||
| 914 | 2009.05.18 21:17 | modify | 305 | 0.11 | 0.88365 | 0.89165 | 0.88304 | ||
| 915 | 2009.05.18 22:33 | close | 305 | 0.11 | 0.88365 | 0.89165 | 0.88304 | -1.32 | 10875.62 |
| 916 | 2009.05.25 21:08 | buy | 306 | 0.11 | 0.87984 | 0.00000 | 0.00000 | ||
| 917 | 2009.05.25 21:08 | modify | 306 | 0.11 | 0.87984 | 0.87175 | 0.88045 | ||
| 918 | 2009.05.25 22:20 | close | 306 | 0.11 | 0.88035 | 0.87175 | 0.88045 | 7.13 | 10882.75 |
| 919 | 2009.05.26 21:06 | sell | 307 | 0.11 | 0.87825 | 0.00000 | 0.00000 | ||
| 920 | 2009.05.26 21:06 | modify | 307 | 0.11 | 0.87825 | 0.88625 | 0.87763 | ||
| 921 | 2009.05.26 22:01 | close | 307 | 0.11 | 0.87794 | 0.88625 | 0.87763 | 3.82 | 10886.57 |
| 922 | 2009.05.27 21:02 | buy | 308 | 0.11 | 0.86629 | 0.00000 | 0.00000 | ||
| 923 | 2009.05.27 21:02 | modify | 308 | 0.11 | 0.86629 | 0.85800 | 0.86711 | ||
| 924 | 2009.05.27 23:00 | close | 308 | 0.11 | 0.86670 | 0.85800 | 0.86711 | 5.47 | 10892.04 |
| 925 | 2009.05.28 21:12 | buy | 309 | 0.11 | 0.87434 | 0.00000 | 0.00000 | ||
| 926 | 2009.05.28 21:12 | modify | 309 | 0.11 | 0.87434 | 0.86610 | 0.87495 | ||
| 927 | 2009.05.28 23:06 | close | 309 | 0.11 | 0.87460 | 0.86610 | 0.87495 | 2.99 | 10895.03 |
| 928 | 2009.06.01 20:14 | buy | 310 | 0.11 | 0.86084 | 0.00000 | 0.00000 | ||
| 929 | 2009.06.01 20:14 | modify | 310 | 0.11 | 0.86084 | 0.84965 | 0.86252 | ||
| 930 | 2009.06.02 00:33 | close | 310 | 0.11 | 0.86150 | 0.84965 | 0.86252 | 8.14 | 10903.18 |
| 931 | 2009.06.04 21:10 | sell | 311 | 0.11 | 0.87695 | 0.00000 | 0.00000 | ||
| 932 | 2009.06.04 21:10 | modify | 311 | 0.11 | 0.87695 | 0.88495 | 0.87607 | ||
| 933 | 2009.06.05 00:48 | close | 311 | 0.11 | 0.87924 | 0.88495 | 0.87607 | -38.14 | 10865.04 |
| 934 | 2009.06.08 21:08 | sell | 312 | 0.11 | 0.86600 | 0.00000 | 0.00000 | ||
| 935 | 2009.06.08 21:08 | modify | 312 | 0.11 | 0.86600 | 0.87400 | 0.86542 | ||
| 936 | 2009.06.08 23:42 | close | 312 | 0.11 | 0.86634 | 0.87400 | 0.86542 | -6.96 | 10858.08 |
| 937 | 2009.06.09 21:00 | sell | 313 | 0.11 | 0.86250 | 0.00000 | 0.00000 | ||
| 938 | 2009.06.09 21:00 | modify | 313 | 0.11 | 0.86250 | 0.87050 | 0.86193 | ||
| 939 | 2009.06.09 21:40 | close | 313 | 0.11 | 0.86224 | 0.87050 | 0.86193 | 3.00 | 10861.08 |
| 940 | 2009.06.09 21:56 | sell | 314 | 0.11 | 0.86270 | 0.00000 | 0.00000 | ||
| 941 | 2009.06.09 21:56 | modify | 314 | 0.11 | 0.86270 | 0.87070 | 0.86203 | ||
| 942 | 2009.06.09 22:39 | close | 314 | 0.11 | 0.86219 | 0.87070 | 0.86203 | 7.15 | 10868.23 |
| 943 | 2009.06.10 20:45 | buy | 315 | 0.11 | 0.85464 | 0.00000 | 0.00000 | ||
| 944 | 2009.06.10 20:45 | modify | 315 | 0.11 | 0.85464 | 0.84345 | 0.85576 | ||
| 945 | 2009.06.11 00:58 | close | 315 | 0.11 | 0.85555 | 0.84345 | 0.85576 | 9.33 | 10877.56 |
| 946 | 2009.06.15 20:23 | buy | 316 | 0.11 | 0.84509 | 0.00000 | 0.00000 | ||
| 947 | 2009.06.15 20:23 | modify | 316 | 0.11 | 0.84509 | 0.83405 | 0.84608 | ||
| 948 | 2009.06.15 22:56 | t/p | 316 | 0.11 | 0.84608 | 0.83405 | 0.84608 | 15.08 | 10892.64 |
| 949 | 2009.06.16 21:31 | sell | 317 | 0.11 | 0.84380 | 0.00000 | 0.00000 | ||
| 950 | 2009.06.16 21:31 | modify | 317 | 0.11 | 0.84380 | 0.85180 | 0.84315 | ||
| 951 | 2009.06.16 21:48 | t/p | 317 | 0.11 | 0.84315 | 0.85180 | 0.84315 | 9.46 | 10902.10 |
| 952 | 2009.06.17 21:48 | sell | 318 | 0.11 | 0.85070 | 0.00000 | 0.00000 | ||
| 953 | 2009.06.17 21:48 | modify | 318 | 0.11 | 0.85070 | 0.85870 | 0.84998 | ||
| 954 | 2009.06.17 22:29 | close | 318 | 0.11 | 0.85045 | 0.85870 | 0.84998 | 2.82 | 10904.92 |
| 955 | 2009.06.23 21:31 | buy | 319 | 0.11 | 0.85529 | 0.00000 | 0.00000 | ||
| 956 | 2009.06.23 21:31 | modify | 319 | 0.11 | 0.85529 | 0.84715 | 0.85569 | ||
| 957 | 2009.06.23 21:53 | close | 319 | 0.11 | 0.85555 | 0.84715 | 0.85569 | 2.99 | 10907.91 |
| 958 | 2009.06.25 21:47 | sell | 320 | 0.11 | 0.85490 | 0.00000 | 0.00000 | ||
| 959 | 2009.06.25 21:47 | modify | 320 | 0.11 | 0.85490 | 0.86290 | 0.85435 | ||
| 960 | 2009.06.25 21:59 | close | 320 | 0.11 | 0.85454 | 0.86290 | 0.85435 | 4.65 | 10912.56 |
| 961 | 2009.06.29 21:03 | sell | 321 | 0.11 | 0.85035 | 0.00000 | 0.00000 | ||
| 962 | 2009.06.29 21:03 | modify | 321 | 0.11 | 0.85035 | 0.85835 | 0.84990 | ||
| 963 | 2009.06.29 21:51 | close | 321 | 0.11 | 0.85009 | 0.85835 | 0.84990 | 3.00 | 10915.56 |
| 964 | 2009.06.30 21:06 | buy | 322 | 0.11 | 0.85235 | 0.00000 | 0.00000 | ||
| 965 | 2009.06.30 21:06 | modify | 322 | 0.11 | 0.85235 | 0.84410 | 0.85284 | ||
| 966 | 2009.06.30 22:19 | close | 322 | 0.11 | 0.85270 | 0.84410 | 0.85284 | 4.48 | 10920.04 |
| 967 | 2009.07.01 21:39 | sell | 323 | 0.11 | 0.85895 | 0.00000 | 0.00000 | ||
| 968 | 2009.07.01 21:39 | modify | 323 | 0.11 | 0.85895 | 0.86695 | 0.85842 | ||
| 969 | 2009.07.01 22:00 | t/p | 323 | 0.11 | 0.85842 | 0.86695 | 0.85842 | 7.47 | 10927.51 |
| 970 | 2009.07.02 21:10 | sell | 324 | 0.11 | 0.85435 | 0.00000 | 0.00000 | ||
| 971 | 2009.07.02 21:10 | modify | 324 | 0.11 | 0.85435 | 0.86235 | 0.85381 | ||
| 972 | 2009.07.02 21:22 | close | 324 | 0.11 | 0.85399 | 0.86235 | 0.85381 | 4.66 | 10932.17 |
| 973 | 2009.07.02 21:23 | buy | 325 | 0.11 | 0.85374 | 0.00000 | 0.00000 | ||
| 974 | 2009.07.02 21:23 | modify | 325 | 0.11 | 0.85374 | 0.84560 | 0.85421 | ||
| 975 | 2009.07.02 23:02 | close | 325 | 0.11 | 0.85420 | 0.84560 | 0.85421 | 6.30 | 10938.47 |
| 976 | 2009.07.08 21:00 | buy | 326 | 0.11 | 0.86389 | 0.00000 | 0.00000 | ||
| 977 | 2009.07.08 21:00 | modify | 326 | 0.11 | 0.86389 | 0.85570 | 0.86443 | ||
| 978 | 2009.07.08 22:07 | close | 326 | 0.11 | 0.86435 | 0.85570 | 0.86443 | 6.30 | 10944.77 |
| 979 | 2009.07.09 21:13 | sell | 327 | 0.11 | 0.85840 | 0.00000 | 0.00000 | ||
| 980 | 2009.07.09 21:13 | modify | 327 | 0.11 | 0.85840 | 0.86640 | 0.85787 | ||
| 981 | 2009.07.09 21:18 | close | 327 | 0.11 | 0.85834 | 0.86640 | 0.85787 | -0.32 | 10944.45 |
| 982 | 2009.07.13 21:00 | buy | 328 | 0.11 | 0.86140 | 0.00000 | 0.00000 | ||
| 983 | 2009.07.13 21:00 | modify | 328 | 0.11 | 0.86140 | 0.85315 | 0.86192 | ||
| 984 | 2009.07.14 02:16 | close | 328 | 0.11 | 0.86045 | 0.85315 | 0.86192 | -18.54 | 10925.92 |
| 985 | 2009.07.14 21:06 | buy | 329 | 0.11 | 0.85559 | 0.00000 | 0.00000 | ||
| 986 | 2009.07.14 21:06 | modify | 329 | 0.11 | 0.85559 | 0.84750 | 0.85627 | ||
| 987 | 2009.07.14 21:23 | t/p | 329 | 0.11 | 0.85627 | 0.84750 | 0.85627 | 9.94 | 10935.86 |
| 988 | 2009.07.15 21:10 | buy | 330 | 0.11 | 0.85869 | 0.00000 | 0.00000 | ||
| 989 | 2009.07.15 21:10 | modify | 330 | 0.11 | 0.85869 | 0.85050 | 0.85922 | ||
| 990 | 2009.07.15 21:34 | t/p | 330 | 0.11 | 0.85922 | 0.85050 | 0.85922 | 7.46 | 10943.32 |
| 991 | 2009.07.16 21:08 | sell | 331 | 0.11 | 0.86085 | 0.00000 | 0.00000 | ||
| 992 | 2009.07.16 21:08 | modify | 331 | 0.11 | 0.86085 | 0.86885 | 0.86029 | ||
| 993 | 2009.07.16 21:23 | close | 331 | 0.11 | 0.86034 | 0.86885 | 0.86029 | 7.14 | 10950.46 |
| 994 | 2009.07.16 22:09 | sell | 332 | 0.11 | 0.86145 | 0.00000 | 0.00000 | ||
| 995 | 2009.07.16 22:09 | modify | 332 | 0.11 | 0.86145 | 0.87245 | 0.85991 | ||
| 996 | 2009.07.17 03:31 | close | 332 | 0.11 | 0.86074 | 0.87245 | 0.85991 | 11.63 | 10962.09 |
| 997 | 2009.07.20 21:40 | buy | 333 | 0.11 | 0.85964 | 0.00000 | 0.00000 | ||
| 998 | 2009.07.20 21:40 | modify | 333 | 0.11 | 0.85964 | 0.85160 | 0.86004 | ||
| 999 | 2009.07.20 22:01 | t/p | 333 | 0.11 | 0.86004 | 0.85160 | 0.86004 | 5.31 | 10967.40 |
| 1000 | 2009.07.21 21:32 | sell | 334 | 0.11 | 0.86450 | 0.00000 | 0.00000 | ||
| 1001 | 2009.07.21 21:32 | modify | 334 | 0.11 | 0.86450 | 0.87250 | 0.86392 | ||
| 1002 | 2009.07.21 21:51 | close | 334 | 0.11 | 0.86394 | 0.87250 | 0.86392 | 7.97 | 10975.37 |
| 1003 | 2009.07.22 20:59 | buy | 335 | 0.11 | 0.86284 | 0.00000 | 0.00000 | ||
| 1004 | 2009.07.22 20:59 | modify | 335 | 0.11 | 0.86284 | 0.85155 | 0.86378 | ||
| 1005 | 2009.07.23 00:11 | t/p | 335 | 0.11 | 0.86378 | 0.85155 | 0.86378 | 9.82 | 10985.20 |
| 1006 | 2009.07.23 20:12 | buy | 336 | 0.11 | 0.85889 | 0.00000 | 0.00000 | ||
| 1007 | 2009.07.23 20:12 | modify | 336 | 0.11 | 0.85889 | 0.84775 | 0.86017 | ||
| 1008 | 2009.07.24 01:00 | close | 336 | 0.11 | 0.85795 | 0.84775 | 0.86017 | -18.37 | 10966.83 |
| 1009 | 2009.07.27 21:12 | sell | 337 | 0.11 | 0.86350 | 0.00000 | 0.00000 | ||
| 1010 | 2009.07.27 21:12 | modify | 337 | 0.11 | 0.86350 | 0.87150 | 0.86318 | ||
| 1011 | 2009.07.28 00:10 | close | 337 | 0.11 | 0.86384 | 0.87150 | 0.86318 | -5.79 | 10961.04 |
| 1012 | 2009.07.28 21:06 | sell | 338 | 0.11 | 0.86255 | 0.00000 | 0.00000 | ||
| 1013 | 2009.07.28 21:06 | modify | 338 | 0.11 | 0.86255 | 0.87055 | 0.86201 | ||
| 1014 | 2009.07.28 23:40 | close | 338 | 0.11 | 0.86269 | 0.87055 | 0.86201 | -3.64 | 10957.40 |
| 1015 | 2009.07.29 20:04 | sell | 339 | 0.11 | 0.85790 | 0.00000 | 0.00000 | ||
| 1016 | 2009.07.29 20:04 | modify | 339 | 0.11 | 0.85790 | 0.86890 | 0.85687 | ||
| 1017 | 2009.07.30 00:00 | close | 339 | 0.11 | 0.85719 | 0.86890 | 0.85687 | 13.98 | 10971.38 |
| 1018 | 2009.07.30 21:25 | buy | 340 | 0.11 | 0.85279 | 0.00000 | 0.00000 | ||
| 1019 | 2009.07.30 21:25 | modify | 340 | 0.11 | 0.85279 | 0.84475 | 0.85314 | ||
| 1020 | 2009.07.30 22:59 | close | 340 | 0.11 | 0.85300 | 0.84475 | 0.85314 | 2.16 | 10973.54 |
| 1021 | 2009.08.03 21:32 | sell | 341 | 0.11 | 0.85150 | 0.00000 | 0.00000 | ||
| 1022 | 2009.08.03 21:32 | modify | 341 | 0.11 | 0.85150 | 0.85950 | 0.85107 | ||
| 1023 | 2009.08.03 22:39 | close | 341 | 0.11 | 0.85129 | 0.85950 | 0.85107 | 2.17 | 10975.71 |
| 1024 | 2009.08.04 21:06 | sell | 342 | 0.11 | 0.85055 | 0.00000 | 0.00000 | ||
| 1025 | 2009.08.04 21:06 | modify | 342 | 0.11 | 0.85055 | 0.85855 | 0.85022 | ||
| 1026 | 2009.08.04 21:10 | close | 342 | 0.11 | 0.85024 | 0.85855 | 0.85022 | 3.82 | 10979.53 |
| 1027 | 2009.08.04 21:22 | sell | 343 | 0.11 | 0.85060 | 0.00000 | 0.00000 | ||
| 1028 | 2009.08.04 21:22 | modify | 343 | 0.11 | 0.85060 | 0.85860 | 0.85022 | ||
| 1029 | 2009.08.04 21:41 | t/p | 343 | 0.11 | 0.85022 | 0.85860 | 0.85022 | 4.98 | 10984.51 |
| 1030 | 2009.08.05 21:14 | sell | 344 | 0.11 | 0.84825 | 0.00000 | 0.00000 | ||
| 1031 | 2009.08.05 21:14 | modify | 344 | 0.11 | 0.84825 | 0.85625 | 0.84774 | ||
| 1032 | 2009.08.05 22:20 | close | 344 | 0.11 | 0.84809 | 0.85625 | 0.84774 | 1.34 | 10985.85 |
| 1033 | 2009.08.06 21:23 | sell | 345 | 0.11 | 0.85560 | 0.00000 | 0.00000 | ||
| 1034 | 2009.08.06 21:23 | modify | 345 | 0.11 | 0.85560 | 0.86360 | 0.85507 | ||
| 1035 | 2009.08.06 21:50 | close | 345 | 0.11 | 0.85509 | 0.86360 | 0.85507 | 7.15 | 10993.00 |
| 1036 | 2009.08.10 21:00 | buy | 346 | 0.11 | 0.85799 | 0.00000 | 0.00000 | ||
| 1037 | 2009.08.10 21:00 | modify | 346 | 0.11 | 0.85799 | 0.84975 | 0.85845 | ||
| 1038 | 2009.08.10 23:00 | close | 346 | 0.11 | 0.85800 | 0.84975 | 0.85845 | -1.16 | 10991.84 |
| 1039 | 2009.08.11 21:13 | buy | 347 | 0.11 | 0.85845 | 0.00000 | 0.00000 | ||
| 1040 | 2009.08.11 21:13 | modify | 347 | 0.11 | 0.85845 | 0.85035 | 0.85886 | ||
| 1041 | 2009.08.11 21:23 | close | 347 | 0.11 | 0.85880 | 0.85035 | 0.85886 | 4.48 | 10996.32 |
| 1042 | 2009.08.12 21:26 | sell | 348 | 0.11 | 0.86135 | 0.00000 | 0.00000 | ||
| 1043 | 2009.08.12 21:26 | modify | 348 | 0.11 | 0.86135 | 0.86935 | 0.86084 | ||
| 1044 | 2009.08.12 21:37 | close | 348 | 0.11 | 0.86089 | 0.86935 | 0.86084 | 6.31 | 11002.63 |
| 1045 | 2009.08.13 21:21 | sell | 349 | 0.11 | 0.86200 | 0.00000 | 0.00000 | ||
| 1046 | 2009.08.13 21:21 | modify | 349 | 0.11 | 0.86200 | 0.87000 | 0.86154 | ||
| 1047 | 2009.08.13 21:27 | close | 349 | 0.11 | 0.86164 | 0.87000 | 0.86154 | 4.65 | 11007.28 |
| 1048 | 2009.08.13 21:29 | buy | 350 | 0.11 | 0.86149 | 0.00000 | 0.00000 | ||
| 1049 | 2009.08.13 21:29 | modify | 350 | 0.11 | 0.86149 | 0.85340 | 0.86195 | ||
| 1050 | 2009.08.13 21:37 | close | 350 | 0.11 | 0.86185 | 0.85340 | 0.86195 | 4.65 | 11011.93 |
| 1051 | 2009.08.17 21:05 | buy | 351 | 0.11 | 0.86124 | 0.00000 | 0.00000 | ||
| 1052 | 2009.08.17 21:05 | modify | 351 | 0.11 | 0.86124 | 0.85310 | 0.86157 | ||
| 1053 | 2009.08.17 22:11 | close | 351 | 0.11 | 0.86155 | 0.85310 | 0.86157 | 3.82 | 11015.75 |
| 1054 | 2009.08.18 21:00 | sell | 352 | 0.11 | 0.85355 | 0.00000 | 0.00000 | ||
| 1055 | 2009.08.18 21:00 | modify | 352 | 0.11 | 0.85355 | 0.86155 | 0.85313 | ||
| 1056 | 2009.08.18 21:00 | close | 352 | 0.11 | 0.85365 | 0.86155 | 0.85313 | -2.97 | 11012.78 |
| 1057 | 2009.08.20 21:11 | sell | 353 | 0.11 | 0.86405 | 0.00000 | 0.00000 | ||
| 1058 | 2009.08.20 21:11 | modify | 353 | 0.11 | 0.86405 | 0.87205 | 0.86339 | ||
| 1059 | 2009.08.20 21:15 | close | 353 | 0.11 | 0.86360 | 0.87205 | 0.86339 | 6.14 | 11018.92 |
| 1060 | 2009.08.20 21:17 | buy | 354 | 0.12 | 0.86329 | 0.00000 | 0.00000 | ||
| 1061 | 2009.08.20 21:17 | modify | 354 | 0.12 | 0.86329 | 0.85515 | 0.86372 | ||
| 1062 | 2009.08.20 21:46 | close | 354 | 0.12 | 0.86365 | 0.85515 | 0.86372 | 5.06 | 11023.98 |
| 1063 | 2009.08.24 21:05 | buy | 355 | 0.12 | 0.87084 | 0.00000 | 0.00000 | ||
| 1064 | 2009.08.24 21:05 | modify | 355 | 0.12 | 0.87084 | 0.86265 | 0.87123 | ||
| 1065 | 2009.08.24 21:13 | t/p | 355 | 0.12 | 0.87123 | 0.86265 | 0.87123 | 5.61 | 11029.59 |
| 1066 | 2009.08.24 21:13 | sell | 356 | 0.12 | 0.87160 | 0.00000 | 0.00000 | ||
| 1067 | 2009.08.24 21:13 | modify | 356 | 0.12 | 0.87160 | 0.87960 | 0.87109 | ||
| 1068 | 2009.08.24 21:13 | close | 356 | 0.12 | 0.87114 | 0.87960 | 0.87109 | 6.89 | 11036.48 |
| 1069 | 2009.08.24 21:14 | buy | 357 | 0.12 | 0.87084 | 0.00000 | 0.00000 | ||
| 1070 | 2009.08.24 21:14 | modify | 357 | 0.12 | 0.87084 | 0.86265 | 0.87126 | ||
| 1071 | 2009.08.24 21:21 | t/p | 357 | 0.12 | 0.87126 | 0.86265 | 0.87126 | 6.15 | 11042.63 |
| 1072 | 2009.08.25 21:00 | buy | 358 | 0.12 | 0.87455 | 0.00000 | 0.00000 | ||
| 1073 | 2009.08.25 21:00 | modify | 358 | 0.12 | 0.87455 | 0.86645 | 0.87492 | ||
| 1074 | 2009.08.25 21:11 | t/p | 358 | 0.12 | 0.87492 | 0.86645 | 0.87492 | 5.24 | 11047.87 |
| 1075 | 2009.08.25 21:16 | sell | 359 | 0.12 | 0.87515 | 0.00000 | 0.00000 | ||
| 1076 | 2009.08.25 21:16 | modify | 359 | 0.12 | 0.87515 | 0.88315 | 0.87469 | ||
| 1077 | 2009.08.25 21:28 | close | 359 | 0.12 | 0.87499 | 0.88315 | 0.87469 | 1.45 | 11049.32 |
| 1078 | 2009.08.26 21:07 | sell | 360 | 0.12 | 0.87750 | 0.00000 | 0.00000 | ||
| 1079 | 2009.08.26 21:07 | modify | 360 | 0.12 | 0.87750 | 0.88550 | 0.87693 | ||
| 1080 | 2009.08.26 22:08 | close | 360 | 0.12 | 0.87734 | 0.88550 | 0.87693 | 1.46 | 11050.78 |
| 1081 | 2009.08.31 21:02 | buy | 361 | 0.12 | 0.87984 | 0.00000 | 0.00000 | ||
| 1082 | 2009.08.31 21:02 | modify | 361 | 0.12 | 0.87984 | 0.87155 | 0.88040 | ||
| 1083 | 2009.08.31 21:08 | t/p | 361 | 0.12 | 0.88040 | 0.87155 | 0.88040 | 8.68 | 11059.46 |
| 1084 | 2009.09.01 21:59 | sell | 362 | 0.12 | 0.88015 | 0.00000 | 0.00000 | ||
| 1085 | 2009.09.01 21:59 | modify | 362 | 0.12 | 0.88015 | 0.88815 | 0.87961 | ||
| 1086 | 2009.09.01 22:22 | close | 362 | 0.12 | 0.87984 | 0.88815 | 0.87961 | 4.17 | 11063.63 |
| 1087 | 2009.09.02 21:07 | buy | 363 | 0.12 | 0.87639 | 0.00000 | 0.00000 | ||
| 1088 | 2009.09.02 21:07 | modify | 363 | 0.12 | 0.87639 | 0.86835 | 0.87679 | ||
| 1089 | 2009.09.02 21:32 | t/p | 363 | 0.12 | 0.87679 | 0.86835 | 0.87679 | 5.79 | 11069.42 |
| 1090 | 2009.09.02 21:40 | sell | 364 | 0.12 | 0.87700 | 0.00000 | 0.00000 | ||
| 1091 | 2009.09.02 21:40 | modify | 364 | 0.12 | 0.87700 | 0.88500 | 0.87650 | ||
| 1092 | 2009.09.02 23:59 | close | 364 | 0.12 | 0.87684 | 0.88500 | 0.87650 | 1.46 | 11070.88 |
| 1093 | 2009.09.07 21:09 | buy | 365 | 0.12 | 0.87679 | 0.00000 | 0.00000 | ||
| 1094 | 2009.09.07 21:09 | modify | 365 | 0.12 | 0.87679 | 0.86855 | 0.87702 | ||
| 1095 | 2009.09.07 21:44 | t/p | 365 | 0.12 | 0.87702 | 0.86855 | 0.87702 | 2.72 | 11073.60 |
| 1096 | 2009.09.08 21:00 | buy | 366 | 0.12 | 0.87819 | 0.00000 | 0.00000 | ||
| 1097 | 2009.09.08 21:00 | modify | 366 | 0.12 | 0.87819 | 0.86995 | 0.87857 | ||
| 1098 | 2009.09.08 21:45 | close | 366 | 0.12 | 0.87855 | 0.86995 | 0.87857 | 5.07 | 11078.67 |
| 1099 | 2009.09.09 21:20 | sell | 367 | 0.12 | 0.88065 | 0.00000 | 0.00000 | ||
| 1100 | 2009.09.09 21:20 | modify | 367 | 0.12 | 0.88065 | 0.88865 | 0.88000 | ||
| 1101 | 2009.09.09 22:03 | close | 367 | 0.12 | 0.88014 | 0.88865 | 0.88000 | 7.79 | 11086.46 |
| 1102 | 2009.09.10 21:45 | buy | 368 | 0.12 | 0.87504 | 0.00000 | 0.00000 | ||
| 1103 | 2009.09.10 21:45 | modify | 368 | 0.12 | 0.87504 | 0.86700 | 0.87535 | ||
| 1104 | 2009.09.10 22:01 | t/p | 368 | 0.12 | 0.87535 | 0.86700 | 0.87535 | 4.17 | 11090.63 |
| 1105 | 2009.09.23 21:18 | buy | 369 | 0.12 | 0.90089 | 0.00000 | 0.00000 | ||
| 1106 | 2009.09.23 21:18 | modify | 369 | 0.12 | 0.90089 | 0.89275 | 0.90144 | ||
| 1107 | 2009.09.24 00:34 | close | 369 | 0.12 | 0.90065 | 0.89275 | 0.90144 | -10.60 | 11080.04 |
| 1108 | 2009.09.28 21:14 | sell | 370 | 0.12 | 0.92055 | 0.00000 | 0.00000 | ||
| 1109 | 2009.09.28 21:14 | modify | 370 | 0.12 | 0.92055 | 0.92855 | 0.91963 | ||
| 1110 | 2009.09.28 23:36 | close | 370 | 0.12 | 0.92054 | 0.92855 | 0.91963 | -1.26 | 11078.78 |
| 1111 | 2009.09.29 21:14 | sell | 371 | 0.12 | 0.91410 | 0.00000 | 0.00000 | ||
| 1112 | 2009.09.29 21:14 | modify | 371 | 0.12 | 0.91410 | 0.92210 | 0.91355 | ||
| 1113 | 2009.09.29 22:18 | close | 371 | 0.12 | 0.91379 | 0.92210 | 0.91355 | 4.17 | 11082.95 |
| 1114 | 2009.09.30 21:12 | buy | 372 | 0.12 | 0.91494 | 0.00000 | 0.00000 | ||
| 1115 | 2009.09.30 21:12 | modify | 372 | 0.12 | 0.91494 | 0.90685 | 0.91559 | ||
| 1116 | 2009.09.30 23:09 | close | 372 | 0.12 | 0.91515 | 0.90685 | 0.91559 | 2.36 | 11085.31 |
| 1117 | 2009.10.01 21:05 | sell | 373 | 0.12 | 0.91195 | 0.00000 | 0.00000 | ||
| 1118 | 2009.10.01 21:05 | modify | 373 | 0.12 | 0.91195 | 0.91995 | 0.91108 | ||
| 1119 | 2009.10.01 21:18 | close | 373 | 0.12 | 0.91129 | 0.91995 | 0.91108 | 10.51 | 11095.82 |
| 1120 | 2009.10.01 21:45 | sell | 374 | 0.12 | 0.91195 | 0.00000 | 0.00000 | ||
| 1121 | 2009.10.01 21:45 | modify | 374 | 0.12 | 0.91195 | 0.91995 | 0.91121 | ||
| 1122 | 2009.10.02 01:16 | close | 374 | 0.12 | 0.91285 | 0.91995 | 0.91121 | -16.44 | 11079.38 |
| 1123 | 2009.10.05 21:27 | buy | 375 | 0.12 | 0.91904 | 0.00000 | 0.00000 | ||
| 1124 | 2009.10.05 21:27 | modify | 375 | 0.12 | 0.91904 | 0.91095 | 0.91946 | ||
| 1125 | 2009.10.05 21:54 | close | 375 | 0.12 | 0.91935 | 0.91095 | 0.91946 | 4.17 | 11083.55 |
| 1126 | 2009.10.06 21:42 | sell | 376 | 0.12 | 0.92510 | 0.00000 | 0.00000 | ||
| 1127 | 2009.10.06 21:42 | modify | 376 | 0.12 | 0.92510 | 0.93310 | 0.92464 | ||
| 1128 | 2009.10.06 22:23 | close | 376 | 0.12 | 0.92484 | 0.93310 | 0.92464 | 3.27 | 11086.82 |
| 1129 | 2009.10.08 21:47 | sell | 377 | 0.12 | 0.92070 | 0.00000 | 0.00000 | ||
| 1130 | 2009.10.08 21:47 | modify | 377 | 0.12 | 0.92070 | 0.92870 | 0.92005 | ||
| 1131 | 2009.10.08 22:49 | close | 377 | 0.12 | 0.92029 | 0.92870 | 0.92005 | 5.98 | 11092.80 |
| 1132 | 2009.10.12 21:43 | sell | 378 | 0.12 | 0.93555 | 0.00000 | 0.00000 | ||
| 1133 | 2009.10.12 21:43 | modify | 378 | 0.12 | 0.93555 | 0.94355 | 0.93497 | ||
| 1134 | 2009.10.12 22:57 | close | 378 | 0.12 | 0.93525 | 0.94355 | 0.93497 | 3.99 | 11096.79 |
| 1135 | 2009.10.13 21:11 | buy | 379 | 0.12 | 0.93249 | 0.00000 | 0.00000 | ||
| 1136 | 2009.10.13 21:11 | modify | 379 | 0.12 | 0.93249 | 0.92435 | 0.93302 | ||
| 1137 | 2009.10.13 21:21 | t/p | 379 | 0.12 | 0.93302 | 0.92435 | 0.93302 | 8.14 | 11104.93 |
| 1138 | 2009.10.13 21:49 | buy | 380 | 0.12 | 0.93254 | 0.00000 | 0.00000 | ||
| 1139 | 2009.10.13 21:49 | modify | 380 | 0.12 | 0.93254 | 0.92425 | 0.93311 | ||
| 1140 | 2009.10.14 00:15 | close | 380 | 0.12 | 0.93235 | 0.92425 | 0.93311 | -6.48 | 11098.45 |
| 1141 | 2009.10.14 21:37 | buy | 381 | 0.12 | 0.93364 | 0.00000 | 0.00000 | ||
| 1142 | 2009.10.14 21:37 | modify | 381 | 0.12 | 0.93364 | 0.92550 | 0.93414 | ||
| 1143 | 2009.10.15 06:01 | close | 381 | 0.12 | 0.93135 | 0.92550 | 0.93414 | -47.65 | 11050.80 |
| 1144 | 2009.10.15 21:00 | sell | 382 | 0.12 | 0.91860 | 0.00000 | 0.00000 | ||
| 1145 | 2009.10.15 21:00 | modify | 382 | 0.12 | 0.91860 | 0.92660 | 0.91780 | ||
| 1146 | 2009.10.15 22:31 | close | 382 | 0.12 | 0.91834 | 0.92660 | 0.91780 | 3.27 | 11054.07 |
| 1147 | 2009.10.19 21:00 | buy | 383 | 0.12 | 0.91124 | 0.00000 | 0.00000 | ||
| 1148 | 2009.10.19 21:00 | modify | 383 | 0.12 | 0.91124 | 0.90295 | 0.91183 | ||
| 1149 | 2009.10.19 21:01 | t/p | 383 | 0.12 | 0.91183 | 0.90295 | 0.91183 | 9.22 | 11063.29 |
| 1150 | 2009.10.20 21:14 | buy | 384 | 0.12 | 0.91190 | 0.00000 | 0.00000 | ||
| 1151 | 2009.10.20 21:14 | modify | 384 | 0.12 | 0.91190 | 0.90375 | 0.91244 | ||
| 1152 | 2009.10.20 23:18 | close | 384 | 0.12 | 0.91160 | 0.90375 | 0.91244 | -6.86 | 11056.43 |
| 1153 | 2009.10.21 21:05 | buy | 385 | 0.12 | 0.90384 | 0.00000 | 0.00000 | ||
| 1154 | 2009.10.21 21:05 | modify | 385 | 0.12 | 0.90384 | 0.89575 | 0.90447 | ||
| 1155 | 2009.10.21 21:48 | close | 385 | 0.12 | 0.90445 | 0.89575 | 0.90447 | 9.58 | 11066.01 |
| 1156 | 2009.10.26 21:46 | sell | 386 | 0.12 | 0.91115 | 0.00000 | 0.00000 | ||
| 1157 | 2009.10.26 21:46 | modify | 386 | 0.12 | 0.91115 | 0.91915 | 0.91031 | ||
| 1158 | 2009.10.27 00:19 | close | 386 | 0.12 | 0.91090 | 0.91915 | 0.91031 | 4.37 | 11070.38 |
| 1159 | 2009.10.27 21:00 | sell | 387 | 0.12 | 0.90430 | 0.00000 | 0.00000 | ||
| 1160 | 2009.10.27 21:00 | modify | 387 | 0.12 | 0.90430 | 0.91230 | 0.90357 | ||
| 1161 | 2009.10.27 21:26 | close | 387 | 0.12 | 0.90375 | 0.91230 | 0.90357 | 8.51 | 11078.89 |
| 1162 | 2009.10.27 21:38 | sell | 388 | 0.12 | 0.90440 | 0.00000 | 0.00000 | ||
| 1163 | 2009.10.27 21:38 | modify | 388 | 0.12 | 0.90440 | 0.91240 | 0.90381 | ||
| 1164 | 2009.10.27 23:09 | close | 388 | 0.12 | 0.90424 | 0.91240 | 0.90381 | 1.45 | 11080.34 |
| 1165 | 2009.10.29 21:33 | buy | 389 | 0.12 | 0.89575 | 0.00000 | 0.00000 | ||
| 1166 | 2009.10.29 21:33 | modify | 389 | 0.12 | 0.89575 | 0.88750 | 0.89635 | ||
| 1167 | 2009.10.29 22:42 | close | 389 | 0.12 | 0.89625 | 0.88750 | 0.89635 | 7.60 | 11087.94 |
| 1168 | 2009.11.02 21:26 | sell | 390 | 0.12 | 0.90100 | 0.00000 | 0.00000 | ||
| 1169 | 2009.11.02 21:26 | modify | 390 | 0.12 | 0.90100 | 0.90900 | 0.90032 | ||
| 1170 | 2009.11.02 21:46 | close | 390 | 0.12 | 0.90059 | 0.90900 | 0.90032 | 5.98 | 11093.92 |
| 1171 | 2009.11.03 21:54 | buy | 391 | 0.12 | 0.89585 | 0.00000 | 0.00000 | ||
| 1172 | 2009.11.03 21:54 | modify | 391 | 0.12 | 0.89585 | 0.88765 | 0.89630 | ||
| 1173 | 2009.11.03 23:00 | close | 391 | 0.12 | 0.89620 | 0.88765 | 0.89630 | 4.88 | 11098.80 |
| 1174 | 2009.11.09 21:44 | buy | 392 | 0.12 | 0.89459 | 0.00000 | 0.00000 | ||
| 1175 | 2009.11.09 21:44 | modify | 392 | 0.12 | 0.89459 | 0.88650 | 0.89502 | ||
| 1176 | 2009.11.09 23:32 | close | 392 | 0.12 | 0.89490 | 0.88650 | 0.89502 | 4.17 | 11102.97 |
| 1177 | 2009.11.11 21:22 | buy | 393 | 0.12 | 0.90419 | 0.00000 | 0.00000 | ||
| 1178 | 2009.11.11 21:22 | modify | 393 | 0.12 | 0.90419 | 0.89605 | 0.90454 | ||
| 1179 | 2009.11.11 23:17 | close | 393 | 0.12 | 0.90420 | 0.89605 | 0.90454 | -1.26 | 11101.71 |
| 1180 | 2009.11.12 20:33 | buy | 394 | 0.12 | 0.89544 | 0.00000 | 0.00000 | ||
| 1181 | 2009.11.12 20:33 | modify | 394 | 0.12 | 0.89544 | 0.88430 | 0.89673 | ||
| 1182 | 2009.11.13 00:19 | close | 394 | 0.12 | 0.89630 | 0.88430 | 0.89673 | 12.49 | 11114.20 |
| 1183 | 2009.11.16 21:56 | sell | 395 | 0.12 | 0.89010 | 0.00000 | 0.00000 | ||
| 1184 | 2009.11.16 21:56 | modify | 395 | 0.12 | 0.89010 | 0.89810 | 0.88942 | ||
| 1185 | 2009.11.16 22:14 | close | 395 | 0.12 | 0.88959 | 0.89810 | 0.88942 | 7.79 | 11121.99 |
| 1186 | 2009.11.17 21:45 | sell | 396 | 0.12 | 0.88470 | 0.00000 | 0.00000 | ||
| 1187 | 2009.11.17 21:45 | modify | 396 | 0.12 | 0.88470 | 0.89270 | 0.88427 | ||
| 1188 | 2009.11.18 03:00 | close | 396 | 0.12 | 0.88575 | 0.89270 | 0.88427 | -19.17 | 11102.82 |
| 1189 | 2009.11.19 21:24 | buy | 397 | 0.12 | 0.89544 | 0.00000 | 0.00000 | ||
| 1190 | 2009.11.19 21:24 | modify | 397 | 0.12 | 0.89544 | 0.88730 | 0.89602 | ||
| 1191 | 2009.11.19 23:00 | close | 397 | 0.12 | 0.89560 | 0.88730 | 0.89602 | 1.45 | 11104.27 |
| 1192 | 2009.11.23 21:07 | buy | 398 | 0.12 | 0.90069 | 0.00000 | 0.00000 | ||
| 1193 | 2009.11.23 21:07 | modify | 398 | 0.12 | 0.90069 | 0.89255 | 0.90111 | ||
| 1194 | 2009.11.23 21:45 | close | 398 | 0.12 | 0.90110 | 0.89255 | 0.90111 | 5.97 | 11110.24 |
| 1195 | 2009.11.23 21:45 | sell | 399 | 0.12 | 0.90115 | 0.00000 | 0.00000 | ||
| 1196 | 2009.11.23 21:45 | modify | 399 | 0.12 | 0.90115 | 0.90915 | 0.90071 | ||
| 1197 | 2009.11.23 22:01 | close | 399 | 0.12 | 0.90115 | 0.90915 | 0.90071 | -1.44 | 11108.80 |
| 1198 | 2009.11.24 21:50 | buy | 400 | 0.12 | 0.90234 | 0.00000 | 0.00000 | ||
| 1199 | 2009.11.24 21:50 | modify | 400 | 0.12 | 0.90234 | 0.89420 | 0.90268 | ||
| 1200 | 2009.11.24 22:09 | t/p | 400 | 0.12 | 0.90268 | 0.89420 | 0.90268 | 4.70 | 11113.50 |
| 1201 | 2009.11.25 21:46 | sell | 401 | 0.12 | 0.90595 | 0.00000 | 0.00000 | ||
| 1202 | 2009.11.25 21:46 | modify | 401 | 0.12 | 0.90595 | 0.91395 | 0.90535 | ||
| 1203 | 2009.11.25 23:33 | close | 401 | 0.12 | 0.90585 | 0.91395 | 0.90535 | 0.37 | 11113.87 |
| 1204 | 2009.11.26 21:04 | buy | 402 | 0.12 | 0.90899 | 0.00000 | 0.00000 | ||
| 1205 | 2009.11.26 21:04 | modify | 402 | 0.12 | 0.90899 | 0.90085 | 0.90954 | ||
| 1206 | 2009.11.26 21:14 | t/p | 402 | 0.12 | 0.90954 | 0.90085 | 0.90954 | 8.50 | 11122.37 |
| 1207 | 2009.11.26 21:35 | buy | 403 | 0.12 | 0.90899 | 0.00000 | 0.00000 | ||
| 1208 | 2009.11.26 21:35 | modify | 403 | 0.12 | 0.90899 | 0.90085 | 0.90953 | ||
| 1209 | 2009.11.26 22:06 | close | 403 | 0.12 | 0.90950 | 0.90085 | 0.90953 | 7.78 | 11130.15 |
| 1210 | 2009.11.30 21:13 | buy | 404 | 0.12 | 0.91249 | 0.00000 | 0.00000 | ||
| 1211 | 2009.11.30 21:13 | modify | 404 | 0.12 | 0.91249 | 0.90430 | 0.91293 | ||
| 1212 | 2009.11.30 22:06 | close | 404 | 0.12 | 0.91280 | 0.90430 | 0.91293 | 4.16 | 11134.31 |
| 1213 | 2009.12.01 21:35 | sell | 405 | 0.12 | 0.90785 | 0.00000 | 0.00000 | ||
| 1214 | 2009.12.01 21:35 | modify | 405 | 0.12 | 0.90785 | 0.91585 | 0.90733 | ||
| 1215 | 2009.12.01 22:58 | close | 405 | 0.12 | 0.90780 | 0.91585 | 0.90733 | -0.54 | 11133.77 |
| 1216 | 2009.12.02 21:44 | sell | 406 | 0.12 | 0.90450 | 0.00000 | 0.00000 | ||
| 1217 | 2009.12.02 21:44 | modify | 406 | 0.12 | 0.90450 | 0.91250 | 0.90401 | ||
| 1218 | 2009.12.02 22:53 | close | 406 | 0.12 | 0.90439 | 0.91250 | 0.90401 | 0.55 | 11134.32 |
| 1219 | 2009.12.03 21:03 | buy | 407 | 0.12 | 0.91024 | 0.00000 | 0.00000 | ||
| 1220 | 2009.12.03 21:03 | modify | 407 | 0.12 | 0.91024 | 0.90200 | 0.91074 | ||
| 1221 | 2009.12.03 22:56 | close | 407 | 0.12 | 0.91035 | 0.90200 | 0.91074 | 0.55 | 11134.87 |
| 1222 | 2009.12.07 21:58 | sell | 408 | 0.12 | 0.90165 | 0.00000 | 0.00000 | ||
| 1223 | 2009.12.07 21:58 | modify | 408 | 0.12 | 0.90165 | 0.90965 | 0.90120 | ||
| 1224 | 2009.12.07 22:43 | close | 408 | 0.12 | 0.90124 | 0.90965 | 0.90120 | 5.98 | 11140.85 |
| 1225 | 2009.12.08 21:17 | buy | 409 | 0.12 | 0.90244 | 0.00000 | 0.00000 | ||
| 1226 | 2009.12.08 21:17 | modify | 409 | 0.12 | 0.90244 | 0.89435 | 0.90291 | ||
| 1227 | 2009.12.08 22:14 | close | 409 | 0.12 | 0.90285 | 0.89435 | 0.90291 | 5.97 | 11146.82 |
| 1228 | 2009.12.09 22:20 | buy | 410 | 0.12 | 0.90490 | 0.00000 | 0.00000 | ||
| 1229 | 2009.12.09 22:20 | modify | 410 | 0.12 | 0.90490 | 0.89365 | 0.90600 | ||
| 1230 | 2009.12.10 05:09 | close | 410 | 0.12 | 0.90510 | 0.89365 | 0.90600 | -2.65 | 11144.17 |
| 1231 | 2009.12.10 21:35 | buy | 411 | 0.12 | 0.90480 | 0.00000 | 0.00000 | ||
| 1232 | 2009.12.10 21:35 | modify | 411 | 0.12 | 0.90480 | 0.89670 | 0.90527 | ||
| 1233 | 2009.12.10 23:17 | close | 411 | 0.12 | 0.90500 | 0.89670 | 0.90527 | 2.17 | 11146.34 |
| 1234 | 2009.12.15 21:04 | buy | 412 | 0.12 | 0.89309 | 0.00000 | 0.00000 | ||
| 1235 | 2009.12.15 21:04 | modify | 412 | 0.12 | 0.89309 | 0.88490 | 0.89352 | ||
| 1236 | 2009.12.15 21:50 | t/p | 412 | 0.12 | 0.89352 | 0.88490 | 0.89352 | 6.33 | 11152.67 |
| 1237 | 2009.12.21 21:17 | sell | 413 | 0.12 | 0.89025 | 0.00000 | 0.00000 | ||
| 1238 | 2009.12.21 21:17 | modify | 413 | 0.12 | 0.89025 | 0.89825 | 0.88973 | ||
| 1239 | 2009.12.21 21:19 | close | 413 | 0.12 | 0.89004 | 0.89825 | 0.88973 | 2.36 | 11155.03 |
| 1240 | 2009.12.21 21:44 | buy | 414 | 0.12 | 0.88970 | 0.00000 | 0.00000 | ||
| 1241 | 2009.12.21 21:44 | modify | 414 | 0.12 | 0.88970 | 0.88155 | 0.89020 | ||
| 1242 | 2009.12.21 21:55 | close | 414 | 0.12 | 0.89005 | 0.88155 | 0.89020 | 4.88 | 11159.91 |
| 1243 | 2009.12.22 21:34 | sell | 415 | 0.12 | 0.89270 | 0.00000 | 0.00000 | ||
| 1244 | 2009.12.22 21:34 | modify | 415 | 0.12 | 0.89270 | 0.90070 | 0.89217 | ||
| 1245 | 2009.12.22 22:06 | close | 415 | 0.12 | 0.89229 | 0.90070 | 0.89217 | 5.98 | 11165.89 |
| 1246 | 2009.12.23 21:00 | buy | 416 | 0.12 | 0.89775 | 0.00000 | 0.00000 | ||
| 1247 | 2009.12.23 21:00 | modify | 416 | 0.12 | 0.89775 | 0.88955 | 0.89823 | ||
| 1248 | 2009.12.23 21:34 | t/p | 416 | 0.12 | 0.89823 | 0.88955 | 0.89823 | 7.24 | 11173.13 |
| 1249 | 2009.12.24 21:45 | sell | 417 | 0.12 | 0.90090 | 0.00000 | 0.00000 | ||
| 1250 | 2009.12.24 21:45 | modify | 417 | 0.12 | 0.90090 | 0.90890 | 0.90048 | ||
| 1251 | 2009.12.24 21:59 | close | 417 | 0.12 | 0.90075 | 0.90890 | 0.90048 | 1.28 | 11174.41 |
| 1252 | 2009.12.29 21:13 | sell | 418 | 0.12 | 0.90275 | 0.00000 | 0.00000 | ||
| 1253 | 2009.12.29 21:13 | modify | 418 | 0.12 | 0.90275 | 0.91075 | 0.90216 | ||
| 1254 | 2009.12.29 22:00 | close | 418 | 0.12 | 0.90275 | 0.91075 | 0.90216 | -1.44 | 11172.97 |
| 1255 | 2009.12.30 21:46 | buy | 419 | 0.12 | 0.89165 | 0.00000 | 0.00000 | ||
| 1256 | 2009.12.30 21:46 | modify | 419 | 0.12 | 0.89165 | 0.88355 | 0.89198 | ||
| 1257 | 2009.12.30 22:06 | close | 419 | 0.12 | 0.89190 | 0.88355 | 0.89198 | 3.08 | 11176.05 |
| 1258 | 2009.12.31 21:05 | sell | 420 | 0.12 | 0.88625 | 0.00000 | 0.00000 | ||
| 1259 | 2009.12.31 21:05 | modify | 420 | 0.12 | 0.88625 | 0.89425 | 0.88571 | ||
| 1260 | 2009.12.31 21:59 | close | 420 | 0.12 | 0.88649 | 0.89425 | 0.88571 | -5.78 | 11170.27 |
| 1261 | 2010.01.04 21:00 | buy | 421 | 0.12 | 0.89504 | 0.00000 | 0.00000 | ||
| 1262 | 2010.01.04 21:00 | modify | 421 | 0.12 | 0.89504 | 0.88700 | 0.89546 | ||
| 1263 | 2010.01.04 21:06 | t/p | 421 | 0.12 | 0.89546 | 0.88700 | 0.89546 | 6.15 | 11176.42 |
| 1264 | 2010.01.05 21:32 | buy | 422 | 0.12 | 0.89799 | 0.00000 | 0.00000 | ||
| 1265 | 2010.01.05 21:32 | modify | 422 | 0.12 | 0.89799 | 0.88990 | 0.89834 | ||
| 1266 | 2010.01.05 21:48 | close | 422 | 0.12 | 0.89825 | 0.88990 | 0.89834 | 3.26 | 11179.68 |
| 1267 | 2010.01.05 21:48 | sell | 423 | 0.12 | 0.89835 | 0.00000 | 0.00000 | ||
| 1268 | 2010.01.05 21:48 | modify | 423 | 0.12 | 0.89835 | 0.90635 | 0.89787 | ||
| 1269 | 2010.01.05 22:04 | close | 423 | 0.12 | 0.89829 | 0.90635 | 0.89787 | -0.35 | 11179.33 |
| 1270 | 2010.01.06 21:06 | buy | 424 | 0.12 | 0.89909 | 0.00000 | 0.00000 | ||
| 1271 | 2010.01.06 21:06 | modify | 424 | 0.12 | 0.89909 | 0.88785 | 0.90030 | ||
| 1272 | 2010.01.07 01:12 | close | 424 | 0.12 | 0.90000 | 0.88785 | 0.90030 | 10.18 | 11189.51 |
| 1273 | 2010.01.07 21:34 | sell | 425 | 0.12 | 0.89870 | 0.00000 | 0.00000 | ||
| 1274 | 2010.01.07 21:34 | modify | 425 | 0.12 | 0.89870 | 0.90670 | 0.89822 | ||
| 1275 | 2010.01.07 21:55 | close | 425 | 0.12 | 0.89839 | 0.90670 | 0.89822 | 4.17 | 11193.68 |
| 1276 | 2010.01.07 21:59 | buy | 426 | 0.12 | 0.89814 | 0.00000 | 0.00000 | ||
| 1277 | 2010.01.07 21:59 | modify | 426 | 0.12 | 0.89814 | 0.89010 | 0.89859 | ||
| 1278 | 2010.01.07 23:55 | close | 426 | 0.12 | 0.89835 | 0.89010 | 0.89859 | 2.36 | 11196.04 |
| 1279 | 2010.01.11 21:35 | buy | 427 | 0.12 | 0.90089 | 0.00000 | 0.00000 | ||
| 1280 | 2010.01.11 21:35 | modify | 427 | 0.12 | 0.90089 | 0.89275 | 0.90138 | ||
| 1281 | 2010.01.11 23:23 | close | 427 | 0.12 | 0.90095 | 0.89275 | 0.90138 | -0.35 | 11195.69 |
| 1282 | 2010.01.13 21:58 | sell | 428 | 0.12 | 0.89130 | 0.00000 | 0.00000 | ||
| 1283 | 2010.01.13 21:58 | modify | 428 | 0.12 | 0.89130 | 0.89930 | 0.89071 | ||
| 1284 | 2010.01.13 23:18 | close | 428 | 0.12 | 0.89114 | 0.89930 | 0.89071 | 1.45 | 11197.14 |
| 1285 | 2010.01.14 21:31 | buy | 429 | 0.12 | 0.88769 | 0.00000 | 0.00000 | ||
| 1286 | 2010.01.14 21:31 | modify | 429 | 0.12 | 0.88769 | 0.87965 | 0.88814 | ||
| 1287 | 2010.01.14 23:31 | close | 429 | 0.12 | 0.88770 | 0.87965 | 0.88814 | -1.26 | 11195.88 |
| 1288 | 2010.01.18 21:00 | buy | 430 | 0.12 | 0.88034 | 0.00000 | 0.00000 | ||
| 1289 | 2010.01.18 21:00 | modify | 430 | 0.12 | 0.88034 | 0.87220 | 0.88066 | ||
| 1290 | 2010.01.18 21:01 | t/p | 430 | 0.12 | 0.88066 | 0.87220 | 0.88066 | 4.34 | 11200.22 |
| 1291 | 2010.01.18 21:22 | sell | 431 | 0.12 | 0.88145 | 0.00000 | 0.00000 | ||
| 1292 | 2010.01.18 21:22 | modify | 431 | 0.12 | 0.88145 | 0.88945 | 0.88099 | ||
| 1293 | 2010.01.18 21:23 | t/p | 431 | 0.12 | 0.88099 | 0.88945 | 0.88099 | 6.88 | 11207.10 |
| 1294 | 2010.01.18 21:42 | buy | 432 | 0.12 | 0.88039 | 0.00000 | 0.00000 | ||
| 1295 | 2010.01.18 21:42 | modify | 432 | 0.12 | 0.88039 | 0.87220 | 0.88085 | ||
| 1296 | 2010.01.18 21:51 | t/p | 432 | 0.12 | 0.88085 | 0.87220 | 0.88085 | 6.88 | 11213.98 |
| 1297 | 2010.01.18 21:59 | buy | 433 | 0.12 | 0.88029 | 0.00000 | 0.00000 | ||
| 1298 | 2010.01.18 21:59 | modify | 433 | 0.12 | 0.88029 | 0.87200 | 0.88082 | ||
| 1299 | 2010.01.18 23:09 | close | 433 | 0.12 | 0.88065 | 0.87200 | 0.88082 | 5.07 | 11219.05 |
| 1300 | 2010.01.20 21:09 | buy | 434 | 0.12 | 0.86564 | 0.00000 | 0.00000 | ||
| 1301 | 2010.01.20 21:09 | modify | 434 | 0.12 | 0.86564 | 0.85745 | 0.86613 | ||
| 1302 | 2010.01.20 23:20 | close | 434 | 0.12 | 0.86585 | 0.85745 | 0.86613 | 2.35 | 11221.40 |
| 1303 | 2010.01.21 21:44 | buy | 435 | 0.12 | 0.86969 | 0.00000 | 0.00000 | ||
| 1304 | 2010.01.21 21:44 | modify | 435 | 0.12 | 0.86969 | 0.86160 | 0.87014 | ||
| 1305 | 2010.01.21 22:36 | close | 435 | 0.12 | 0.87005 | 0.86160 | 0.87014 | 5.07 | 11226.47 |
| 1306 | 2010.01.26 21:51 | buy | 436 | 0.12 | 0.87174 | 0.00000 | 0.00000 | ||
| 1307 | 2010.01.26 21:51 | modify | 436 | 0.12 | 0.87174 | 0.86365 | 0.87212 | ||
| 1308 | 2010.01.26 23:03 | close | 436 | 0.12 | 0.87205 | 0.86365 | 0.87212 | 4.17 | 11230.64 |
| 1309 | 2010.01.27 21:47 | buy | 437 | 0.12 | 0.86714 | 0.00000 | 0.00000 | ||
| 1310 | 2010.01.27 21:47 | modify | 437 | 0.12 | 0.86714 | 0.85905 | 0.86773 | ||
| 1311 | 2010.01.27 22:19 | close | 437 | 0.12 | 0.86760 | 0.85905 | 0.86773 | 6.87 | 11237.51 |
| 1312 | 2010.01.28 21:03 | buy | 438 | 0.12 | 0.86624 | 0.00000 | 0.00000 | ||
| 1313 | 2010.01.28 21:03 | modify | 438 | 0.12 | 0.86624 | 0.85805 | 0.86664 | ||
| 1314 | 2010.01.28 23:30 | close | 438 | 0.12 | 0.86585 | 0.85805 | 0.86664 | -8.49 | 11229.02 |
| 1315 | 2010.02.01 21:21 | sell | 439 | 0.12 | 0.87290 | 0.00000 | 0.00000 | ||
| 1316 | 2010.02.01 21:21 | modify | 439 | 0.12 | 0.87290 | 0.88090 | 0.87238 | ||
| 1317 | 2010.02.01 22:10 | close | 439 | 0.12 | 0.87280 | 0.88090 | 0.87238 | 0.37 | 11229.39 |
| 1318 | 2010.02.02 21:04 | buy | 440 | 0.12 | 0.87374 | 0.00000 | 0.00000 | ||
| 1319 | 2010.02.02 21:04 | modify | 440 | 0.12 | 0.87374 | 0.86560 | 0.87404 | ||
| 1320 | 2010.02.02 21:32 | t/p | 440 | 0.12 | 0.87404 | 0.86560 | 0.87404 | 3.98 | 11233.37 |
| 1321 | 2010.02.03 21:47 | buy | 441 | 0.12 | 0.87379 | 0.00000 | 0.00000 | ||
| 1322 | 2010.02.03 21:47 | modify | 441 | 0.12 | 0.87379 | 0.86565 | 0.87422 | ||
| 1323 | 2010.02.03 21:48 | t/p | 441 | 0.12 | 0.87422 | 0.86565 | 0.87422 | 6.33 | 11239.70 |
| 1324 | 2010.02.03 21:49 | sell | 442 | 0.12 | 0.87450 | 0.00000 | 0.00000 | ||
| 1325 | 2010.02.03 21:49 | modify | 442 | 0.12 | 0.87450 | 0.88250 | 0.87393 | ||
| 1326 | 2010.02.03 21:52 | close | 442 | 0.12 | 0.87409 | 0.88250 | 0.87393 | 5.98 | 11245.68 |
| 1327 | 2010.02.03 21:54 | sell | 443 | 0.12 | 0.87450 | 0.00000 | 0.00000 | ||
| 1328 | 2010.02.03 21:54 | modify | 443 | 0.12 | 0.87450 | 0.88250 | 0.87387 | ||
| 1329 | 2010.02.03 21:59 | close | 443 | 0.12 | 0.87460 | 0.88250 | 0.87387 | -3.25 | 11242.43 |
| 1330 | 2010.02.04 21:14 | buy | 444 | 0.12 | 0.87174 | 0.00000 | 0.00000 | ||
| 1331 | 2010.02.04 21:14 | modify | 444 | 0.12 | 0.87174 | 0.86355 | 0.87238 | ||
| 1332 | 2010.02.04 23:37 | close | 444 | 0.12 | 0.87160 | 0.86355 | 0.87238 | -3.97 | 11238.46 |
| 1333 | 2010.02.08 21:09 | buy | 445 | 0.12 | 0.87534 | 0.00000 | 0.00000 | ||
| 1334 | 2010.02.08 21:09 | modify | 445 | 0.12 | 0.87534 | 0.86715 | 0.87578 | ||
| 1335 | 2010.02.08 21:41 | t/p | 445 | 0.12 | 0.87578 | 0.86715 | 0.87578 | 6.52 | 11244.98 |
| 1336 | 2010.02.09 21:00 | buy | 446 | 0.12 | 0.87744 | 0.00000 | 0.00000 | ||
| 1337 | 2010.02.09 21:00 | modify | 446 | 0.12 | 0.87744 | 0.86925 | 0.87790 | ||
| 1338 | 2010.02.09 21:15 | t/p | 446 | 0.12 | 0.87790 | 0.86925 | 0.87790 | 6.87 | 11251.85 |
| 1339 | 2010.02.09 21:35 | buy | 447 | 0.12 | 0.87739 | 0.00000 | 0.00000 | ||
| 1340 | 2010.02.09 21:35 | modify | 447 | 0.12 | 0.87739 | 0.86920 | 0.87786 | ||
| 1341 | 2010.02.09 21:48 | t/p | 447 | 0.12 | 0.87786 | 0.86920 | 0.87786 | 7.06 | 11258.91 |
| 1342 | 2010.02.10 21:44 | buy | 448 | 0.12 | 0.88069 | 0.00000 | 0.00000 | ||
| 1343 | 2010.02.10 21:44 | modify | 448 | 0.12 | 0.88069 | 0.87255 | 0.88106 | ||
| 1344 | 2010.02.10 21:51 | t/p | 448 | 0.12 | 0.88106 | 0.87255 | 0.88106 | 5.25 | 11264.16 |
| 1345 | 2010.02.15 21:00 | sell | 449 | 0.12 | 0.86850 | 0.00000 | 0.00000 | ||
| 1346 | 2010.02.15 21:00 | modify | 449 | 0.12 | 0.86850 | 0.87650 | 0.86808 | ||
| 1347 | 2010.02.15 21:44 | close | 449 | 0.12 | 0.86819 | 0.87650 | 0.86808 | 4.17 | 11268.33 |
| 1348 | 2010.02.17 21:31 | buy | 450 | 0.12 | 0.86749 | 0.00000 | 0.00000 | ||
| 1349 | 2010.02.17 21:31 | modify | 450 | 0.12 | 0.86749 | 0.85945 | 0.86798 | ||
| 1350 | 2010.02.17 21:58 | t/p | 450 | 0.12 | 0.86798 | 0.85945 | 0.86798 | 7.42 | 11275.75 |
| 1351 | 2010.02.18 21:30 | buy | 451 | 0.12 | 0.87109 | 0.00000 | 0.00000 | ||
| 1352 | 2010.02.18 21:30 | modify | 451 | 0.12 | 0.87109 | 0.86305 | 0.87163 | ||
| 1353 | 2010.02.18 21:30 | close | 451 | 0.12 | 0.87160 | 0.86305 | 0.87163 | 7.77 | 11283.52 |
| 1354 | 2010.02.18 21:30 | sell | 452 | 0.12 | 0.87185 | 0.00000 | 0.00000 | ||
| 1355 | 2010.02.18 21:30 | modify | 452 | 0.12 | 0.87185 | 0.87985 | 0.87103 | ||
| 1356 | 2010.02.18 21:31 | close | 452 | 0.12 | 0.87114 | 0.87985 | 0.87103 | 11.41 | 11294.93 |
| 1357 | 2010.02.18 21:31 | buy | 453 | 0.12 | 0.87099 | 0.00000 | 0.00000 | ||
| 1358 | 2010.02.18 21:31 | modify | 453 | 0.12 | 0.87099 | 0.86290 | 0.87168 | ||
| 1359 | 2010.02.18 21:32 | close | 453 | 0.12 | 0.87160 | 0.86290 | 0.87168 | 9.58 | 11304.51 |
| 1360 | 2010.02.18 21:32 | sell | 454 | 0.12 | 0.87165 | 0.00000 | 0.00000 | ||
| 1361 | 2010.02.18 21:32 | modify | 454 | 0.12 | 0.87165 | 0.87965 | 0.87092 | ||
| 1362 | 2010.02.18 21:32 | close | 454 | 0.12 | 0.87160 | 0.87965 | 0.87092 | -0.54 | 11303.97 |
| 1363 | 2010.02.18 21:37 | buy | 455 | 0.12 | 0.86924 | 0.00000 | 0.00000 | ||
| 1364 | 2010.02.18 21:37 | modify | 455 | 0.12 | 0.86924 | 0.85810 | 0.87084 | ||
| 1365 | 2010.02.18 21:38 | t/p | 455 | 0.12 | 0.87084 | 0.85810 | 0.87084 | 27.48 | 11331.45 |
| 1366 | 2010.02.18 21:39 | buy | 456 | 0.12 | 0.86960 | 0.00000 | 0.00000 | ||
| 1367 | 2010.02.18 21:39 | modify | 456 | 0.12 | 0.86960 | 0.85835 | 0.87126 | ||
| 1368 | 2010.02.18 21:47 | t/p | 456 | 0.12 | 0.87126 | 0.85835 | 0.87126 | 28.56 | 11360.01 |
| 1369 | 2010.02.22 21:04 | sell | 457 | 0.12 | 0.87870 | 0.00000 | 0.00000 | ||
| 1370 | 2010.02.22 21:04 | modify | 457 | 0.12 | 0.87870 | 0.88670 | 0.87819 | ||
| 1371 | 2010.02.22 21:18 | close | 457 | 0.12 | 0.87829 | 0.88670 | 0.87819 | 5.98 | 11365.99 |
| 1372 | 2010.02.22 21:45 | buy | 458 | 0.12 | 0.87799 | 0.00000 | 0.00000 | ||
| 1373 | 2010.02.22 21:45 | modify | 458 | 0.12 | 0.87799 | 0.86990 | 0.87837 | ||
| 1374 | 2010.02.22 22:30 | t/p | 458 | 0.12 | 0.87837 | 0.86990 | 0.87837 | 5.43 | 11371.42 |
| 1375 | 2010.02.23 21:06 | sell | 459 | 0.12 | 0.87630 | 0.00000 | 0.00000 | ||
| 1376 | 2010.02.23 21:06 | modify | 459 | 0.12 | 0.87630 | 0.88430 | 0.87567 | ||
| 1377 | 2010.02.23 21:57 | close | 459 | 0.12 | 0.87579 | 0.88430 | 0.87567 | 7.79 | 11379.21 |
| 1378 | 2010.02.25 21:36 | buy | 460 | 0.12 | 0.88744 | 0.00000 | 0.00000 | ||
| 1379 | 2010.02.25 21:36 | modify | 460 | 0.12 | 0.88744 | 0.87925 | 0.88796 | ||
| 1380 | 2010.02.25 23:32 | close | 460 | 0.12 | 0.88760 | 0.87925 | 0.88796 | 1.46 | 11380.67 |
| 1381 | 2010.03.01 21:37 | buy | 461 | 0.12 | 0.90429 | 0.00000 | 0.00000 | ||
| 1382 | 2010.03.01 21:37 | modify | 461 | 0.12 | 0.90429 | 0.89615 | 0.90479 | ||
| 1383 | 2010.03.01 21:41 | close | 461 | 0.12 | 0.90470 | 0.89615 | 0.90479 | 5.97 | 11386.64 |
| 1384 | 2010.03.02 21:30 | sell | 462 | 0.12 | 0.90990 | 0.00000 | 0.00000 | ||
| 1385 | 2010.03.02 21:30 | modify | 462 | 0.12 | 0.90990 | 0.91790 | 0.90932 | ||
| 1386 | 2010.03.02 21:33 | close | 462 | 0.12 | 0.90964 | 0.91790 | 0.90932 | 3.26 | 11389.90 |
| 1387 | 2010.03.09 21:33 | sell | 463 | 0.12 | 0.90705 | 0.00000 | 0.00000 | ||
| 1388 | 2010.03.09 21:33 | modify | 463 | 0.12 | 0.90705 | 0.91505 | 0.90657 | ||
| 1389 | 2010.03.09 22:10 | close | 463 | 0.12 | 0.90680 | 0.91505 | 0.90657 | 3.08 | 11392.98 |
| 1390 | 2010.03.10 21:15 | buy | 464 | 0.12 | 0.91164 | 0.00000 | 0.00000 | ||
| 1391 | 2010.03.10 21:15 | modify | 464 | 0.12 | 0.91164 | 0.90360 | 0.91207 | ||
| 1392 | 2010.03.10 23:13 | close | 464 | 0.12 | 0.91190 | 0.90360 | 0.91207 | 3.26 | 11396.24 |
| 1393 | 2010.03.11 21:34 | buy | 465 | 0.12 | 0.90804 | 0.00000 | 0.00000 | ||
| 1394 | 2010.03.11 21:34 | modify | 465 | 0.12 | 0.90804 | 0.89995 | 0.90842 | ||
| 1395 | 2010.03.11 23:51 | close | 465 | 0.12 | 0.90795 | 0.89995 | 0.90842 | -3.06 | 11393.18 |
| 1396 | 2010.03.15 21:01 | buy | 466 | 0.12 | 0.90819 | 0.00000 | 0.00000 | ||
| 1397 | 2010.03.15 21:01 | modify | 466 | 0.12 | 0.90819 | 0.89995 | 0.90850 | ||
| 1398 | 2010.03.15 21:26 | close | 466 | 0.12 | 0.90845 | 0.89995 | 0.90850 | 3.26 | 11396.44 |
| 1399 | 2010.03.15 21:27 | sell | 467 | 0.12 | 0.90860 | 0.00000 | 0.00000 | ||
| 1400 | 2010.03.15 21:27 | modify | 467 | 0.12 | 0.90860 | 0.91660 | 0.90825 | ||
| 1401 | 2010.03.15 21:27 | close | 467 | 0.12 | 0.90849 | 0.91660 | 0.90825 | 0.55 | 11396.99 |
| 1402 | 2010.03.16 21:06 | sell | 468 | 0.12 | 0.90355 | 0.00000 | 0.00000 | ||
| 1403 | 2010.03.16 21:06 | modify | 468 | 0.12 | 0.90355 | 0.91155 | 0.90270 | ||
| 1404 | 2010.03.16 21:32 | close | 468 | 0.12 | 0.90299 | 0.91155 | 0.90270 | 8.70 | 11405.69 |
| 1405 | 2010.03.16 21:46 | buy | 469 | 0.12 | 0.90259 | 0.00000 | 0.00000 | ||
| 1406 | 2010.03.16 21:46 | modify | 469 | 0.12 | 0.90259 | 0.89450 | 0.90303 | ||
| 1407 | 2010.03.16 21:54 | close | 469 | 0.12 | 0.90300 | 0.89450 | 0.90303 | 5.97 | 11411.66 |
| 1408 | 2010.03.18 21:15 | buy | 470 | 0.12 | 0.89254 | 0.00000 | 0.00000 | ||
| 1409 | 2010.03.18 21:15 | modify | 470 | 0.12 | 0.89254 | 0.88435 | 0.89299 | ||
| 1410 | 2010.03.18 23:36 | close | 470 | 0.12 | 0.89250 | 0.88435 | 0.89299 | -2.17 | 11409.49 |
| 1411 | 2010.03.22 21:29 | sell | 471 | 0.12 | 0.89830 | 0.00000 | 0.00000 | ||
| 1412 | 2010.03.22 21:29 | modify | 471 | 0.12 | 0.89830 | 0.90630 | 0.89776 | ||
| 1413 | 2010.03.22 21:31 | close | 471 | 0.12 | 0.89784 | 0.90630 | 0.89776 | 6.88 | 11416.37 |
| 1414 | 2010.03.25 21:52 | sell | 472 | 0.12 | 0.89655 | 0.00000 | 0.00000 | ||
| 1415 | 2010.03.25 21:52 | modify | 472 | 0.12 | 0.89655 | 0.90455 | 0.89595 | ||
| 1416 | 2010.03.25 22:17 | close | 472 | 0.12 | 0.89634 | 0.90455 | 0.89595 | 2.36 | 11418.73 |
| 1417 | 2010.03.30 21:06 | buy | 473 | 0.12 | 0.88994 | 0.00000 | 0.00000 | ||
| 1418 | 2010.03.30 21:06 | modify | 473 | 0.12 | 0.88994 | 0.88190 | 0.89034 | ||
| 1419 | 2010.03.30 21:59 | t/p | 473 | 0.12 | 0.89034 | 0.88190 | 0.89034 | 5.79 | 11424.52 |
| 1420 | 2010.03.30 21:59 | sell | 474 | 0.12 | 0.89050 | 0.00000 | 0.00000 | ||
| 1421 | 2010.03.30 21:59 | modify | 474 | 0.12 | 0.89050 | 0.89850 | 0.89004 | ||
| 1422 | 2010.03.30 22:00 | close | 474 | 0.12 | 0.89024 | 0.89850 | 0.89004 | 3.27 | 11427.79 |
| 1423 | 2010.04.06 21:46 | sell | 475 | 0.12 | 0.87780 | 0.00000 | 0.00000 | ||
| 1424 | 2010.04.06 21:46 | modify | 475 | 0.12 | 0.87780 | 0.88580 | 0.87727 | ||
| 1425 | 2010.04.06 22:00 | close | 475 | 0.12 | 0.87744 | 0.88580 | 0.87727 | 5.08 | 11432.87 |
| 1426 | 2010.04.12 21:39 | sell | 476 | 0.12 | 0.88435 | 0.00000 | 0.00000 | ||
| 1427 | 2010.04.12 21:39 | modify | 476 | 0.12 | 0.88435 | 0.89235 | 0.88383 | ||
| 1428 | 2010.04.12 22:41 | close | 476 | 0.12 | 0.88419 | 0.89235 | 0.88383 | 1.46 | 11434.33 |
| 1429 | 2010.04.13 21:01 | sell | 477 | 0.12 | 0.88520 | 0.00000 | 0.00000 | ||
| 1430 | 2010.04.13 21:01 | modify | 477 | 0.12 | 0.88520 | 0.89320 | 0.88467 | ||
| 1431 | 2010.04.13 21:15 | close | 477 | 0.12 | 0.88484 | 0.89320 | 0.88467 | 5.07 | 11439.40 |
| 1432 | 2010.04.13 21:56 | sell | 478 | 0.12 | 0.88525 | 0.00000 | 0.00000 | ||
| 1433 | 2010.04.13 21:56 | modify | 478 | 0.12 | 0.88525 | 0.89325 | 0.88470 | ||
| 1434 | 2010.04.13 22:55 | close | 478 | 0.12 | 0.88499 | 0.89325 | 0.88470 | 3.27 | 11442.67 |
| 1435 | 2010.04.14 21:41 | sell | 479 | 0.12 | 0.88290 | 0.00000 | 0.00000 | ||
| 1436 | 2010.04.14 21:41 | modify | 479 | 0.12 | 0.88290 | 0.89090 | 0.88241 | ||
| 1437 | 2010.04.14 21:41 | close | 479 | 0.12 | 0.88280 | 0.89090 | 0.88241 | 0.37 | 11443.04 |
| 1438 | 2010.04.15 21:35 | sell | 480 | 0.12 | 0.87605 | 0.00000 | 0.00000 | ||
| 1439 | 2010.04.15 21:35 | modify | 480 | 0.12 | 0.87605 | 0.88405 | 0.87559 | ||
| 1440 | 2010.04.16 00:00 | close | 480 | 0.12 | 0.87749 | 0.88405 | 0.87559 | -26.23 | 11416.81 |
| 1441 | 2010.04.20 21:14 | buy | 481 | 0.12 | 0.87424 | 0.00000 | 0.00000 | ||
| 1442 | 2010.04.20 21:14 | modify | 481 | 0.12 | 0.87424 | 0.86605 | 0.87470 | ||
| 1443 | 2010.04.20 22:56 | close | 481 | 0.12 | 0.87445 | 0.86605 | 0.87470 | 2.36 | 11419.17 |
| 1444 | 2010.04.21 21:31 | buy | 482 | 0.12 | 0.86874 | 0.00000 | 0.00000 | ||
| 1445 | 2010.04.21 21:31 | modify | 482 | 0.12 | 0.86874 | 0.86055 | 0.86916 | ||
| 1446 | 2010.04.22 00:28 | close | 482 | 0.12 | 0.86865 | 0.86055 | 0.86916 | -7.89 | 11411.29 |
| 1447 | 2010.04.22 21:00 | buy | 483 | 0.12 | 0.86434 | 0.00000 | 0.00000 | ||
| 1448 | 2010.04.22 21:00 | modify | 483 | 0.12 | 0.86434 | 0.85605 | 0.86475 | ||
| 1449 | 2010.04.23 01:15 | close | 483 | 0.12 | 0.86235 | 0.85605 | 0.86475 | -39.01 | 11372.28 |
| 1450 | 2010.04.26 20:00 | sell | 484 | 0.12 | 0.86485 | 0.00000 | 0.00000 | ||
| 1451 | 2010.04.26 20:00 | modify | 484 | 0.12 | 0.86485 | 0.87585 | 0.86353 | ||
| 1452 | 2010.04.27 01:00 | close | 484 | 0.12 | 0.86639 | 0.87585 | 0.86353 | -28.03 | 11344.25 |
| 1453 | 2010.04.27 20:01 | buy | 485 | 0.12 | 0.86399 | 0.00000 | 0.00000 | ||
| 1454 | 2010.04.27 20:01 | modify | 485 | 0.12 | 0.86399 | 0.85275 | 0.86533 | ||
| 1455 | 2010.04.28 00:48 | close | 485 | 0.12 | 0.86425 | 0.85275 | 0.86533 | 1.65 | 11345.90 |
| 1456 | 2010.04.28 21:42 | buy | 486 | 0.12 | 0.86884 | 0.00000 | 0.00000 | ||
| 1457 | 2010.04.28 21:42 | modify | 486 | 0.12 | 0.86884 | 0.86065 | 0.86924 | ||
| 1458 | 2010.04.28 23:04 | close | 486 | 0.12 | 0.86915 | 0.86065 | 0.86924 | 4.16 | 11350.06 |
| 1459 | 2010.05.03 21:48 | sell | 487 | 0.12 | 0.86585 | 0.00000 | 0.00000 | ||
| 1460 | 2010.05.03 21:48 | modify | 487 | 0.12 | 0.86585 | 0.87385 | 0.86530 | ||
| 1461 | 2010.05.03 23:44 | close | 487 | 0.12 | 0.86555 | 0.87385 | 0.86530 | 3.99 | 11354.05 |
| 1462 | 2010.05.05 21:00 | buy | 488 | 0.12 | 0.84845 | 0.00000 | 0.00000 | ||
| 1463 | 2010.05.05 21:00 | modify | 488 | 0.12 | 0.84845 | 0.84020 | 0.84894 | ||
| 1464 | 2010.05.05 21:49 | t/p | 488 | 0.12 | 0.84894 | 0.84020 | 0.84894 | 7.41 | 11361.46 |
| 1465 | 2010.05.06 21:02 | buy | 489 | 0.12 | 0.84874 | 0.00000 | 0.00000 | ||
| 1466 | 2010.05.06 21:02 | modify | 489 | 0.12 | 0.84874 | 0.84050 | 0.85138 | ||
| 1467 | 2010.05.06 21:07 | t/p | 489 | 0.12 | 0.85138 | 0.84050 | 0.85138 | 46.27 | 11407.73 |
| 1468 | 2010.05.06 21:08 | sell | 490 | 0.12 | 0.85295 | 0.00000 | 0.00000 | ||
| 1469 | 2010.05.06 21:08 | modify | 490 | 0.12 | 0.85295 | 0.86095 | 0.84986 | ||
| 1470 | 2010.05.06 22:31 | close | 490 | 0.12 | 0.85075 | 0.86095 | 0.84986 | 38.38 | 11446.11 |
| 1471 | 2010.05.11 20:29 | buy | 491 | 0.12 | 0.84754 | 0.00000 | 0.00000 | ||
| 1472 | 2010.05.11 20:29 | modify | 491 | 0.12 | 0.84754 | 0.83635 | 0.84988 | ||
| 1473 | 2010.05.12 00:31 | close | 491 | 0.12 | 0.84850 | 0.83635 | 0.84988 | 14.30 | 11460.41 |
| 1474 | 2010.05.12 21:23 | sell | 492 | 0.12 | 0.85175 | 0.00000 | 0.00000 | ||
| 1475 | 2010.05.12 21:23 | modify | 492 | 0.12 | 0.85175 | 0.85975 | 0.85099 | ||
| 1476 | 2010.05.12 23:17 | close | 492 | 0.12 | 0.85145 | 0.85975 | 0.85099 | 3.99 | 11464.40 |
| 1477 | 2010.05.13 21:24 | sell | 493 | 0.12 | 0.85800 | 0.00000 | 0.00000 | ||
| 1478 | 2010.05.13 21:24 | modify | 493 | 0.12 | 0.85800 | 0.86600 | 0.85734 | ||
| 1479 | 2010.05.14 00:31 | close | 493 | 0.12 | 0.85814 | 0.86600 | 0.85734 | -2.69 | 11461.71 |
| 1480 | 2010.05.17 20:59 | sell | 494 | 0.12 | 0.85625 | 0.00000 | 0.00000 | ||
| 1481 | 2010.05.17 20:59 | modify | 494 | 0.12 | 0.85625 | 0.86725 | 0.85418 | ||
| 1482 | 2010.05.18 00:14 | close | 494 | 0.12 | 0.85509 | 0.86725 | 0.85418 | 20.84 | 11482.55 |
| 1483 | 2010.05.18 21:51 | sell | 495 | 0.12 | 0.85205 | 0.00000 | 0.00000 | ||
| 1484 | 2010.05.18 21:51 | modify | 495 | 0.12 | 0.85205 | 0.86005 | 0.85117 | ||
| 1485 | 2010.05.18 22:33 | close | 495 | 0.12 | 0.85175 | 0.86005 | 0.85117 | 3.99 | 11486.54 |
| 1486 | 2010.05.19 21:01 | sell | 496 | 0.12 | 0.85980 | 0.00000 | 0.00000 | ||
| 1487 | 2010.05.19 21:01 | modify | 496 | 0.12 | 0.85980 | 0.86780 | 0.85877 | ||
| 1488 | 2010.05.19 21:24 | close | 496 | 0.12 | 0.85924 | 0.86780 | 0.85877 | 8.69 | 11495.23 |
| 1489 | 2010.05.20 21:14 | buy | 497 | 0.12 | 0.86874 | 0.00000 | 0.00000 | ||
| 1490 | 2010.05.20 21:14 | modify | 497 | 0.12 | 0.86874 | 0.86045 | 0.87013 | ||
| 1491 | 2010.05.20 22:52 | close | 497 | 0.12 | 0.86935 | 0.86045 | 0.87013 | 9.59 | 11504.82 |
| 1492 | 2010.05.24 20:17 | buy | 498 | 0.12 | 0.85750 | 0.00000 | 0.00000 | ||
| 1493 | 2010.05.24 20:17 | modify | 498 | 0.12 | 0.85750 | 0.84635 | 0.85839 | ||
| 1494 | 2010.05.25 04:45 | close | 498 | 0.12 | 0.85680 | 0.84635 | 0.85839 | -15.70 | 11489.12 |
| 1495 | 2010.05.25 21:08 | sell | 499 | 0.12 | 0.85765 | 0.00000 | 0.00000 | ||
| 1496 | 2010.05.25 21:08 | modify | 499 | 0.12 | 0.85765 | 0.86565 | 0.85666 | ||
| 1497 | 2010.05.25 21:33 | close | 499 | 0.12 | 0.85679 | 0.86565 | 0.85666 | 14.12 | 11503.24 |
| 1498 | 2010.05.26 21:43 | buy | 500 | 0.12 | 0.84589 | 0.00000 | 0.00000 | ||
| 1499 | 2010.05.26 21:43 | modify | 500 | 0.12 | 0.84589 | 0.83760 | 0.84666 | ||
| 1500 | 2010.05.26 22:56 | close | 500 | 0.12 | 0.84630 | 0.83760 | 0.84666 | 5.97 | 11509.21 |
| 1501 | 2010.05.27 21:09 | sell | 501 | 0.12 | 0.84840 | 0.00000 | 0.00000 | ||
| 1502 | 2010.05.27 21:09 | modify | 501 | 0.12 | 0.84840 | 0.85640 | 0.84740 | ||
| 1503 | 2010.05.27 23:03 | close | 501 | 0.12 | 0.84794 | 0.85640 | 0.84740 | 6.88 | 11516.09 |
| 1504 | 2010.05.31 21:49 | sell | 502 | 0.12 | 0.84665 | 0.00000 | 0.00000 | ||
| 1505 | 2010.05.31 21:49 | modify | 502 | 0.12 | 0.84665 | 0.85465 | 0.84611 | ||
| 1506 | 2010.05.31 22:30 | close | 502 | 0.12 | 0.84645 | 0.85465 | 0.84611 | 2.18 | 11518.27 |
| 1507 | 2010.06.01 21:29 | buy | 503 | 0.12 | 0.83459 | 0.00000 | 0.00000 | ||
| 1508 | 2010.06.01 21:29 | modify | 503 | 0.12 | 0.83459 | 0.82630 | 0.83538 | ||
| 1509 | 2010.06.01 23:20 | close | 503 | 0.12 | 0.83475 | 0.82630 | 0.83538 | 1.45 | 11519.72 |
| 1510 | 2010.06.02 21:05 | sell | 504 | 0.12 | 0.83615 | 0.00000 | 0.00000 | ||
| 1511 | 2010.06.02 21:05 | modify | 504 | 0.12 | 0.83615 | 0.84415 | 0.83543 | ||
| 1512 | 2010.06.02 21:30 | close | 504 | 0.12 | 0.83589 | 0.84415 | 0.83543 | 3.27 | 11522.99 |
| 1513 | 2010.06.07 21:03 | buy | 505 | 0.12 | 0.82354 | 0.00000 | 0.00000 | ||
| 1514 | 2010.06.07 21:03 | modify | 505 | 0.12 | 0.82354 | 0.81525 | 0.82415 | ||
| 1515 | 2010.06.07 22:38 | close | 505 | 0.12 | 0.82395 | 0.81525 | 0.82415 | 5.97 | 11528.96 |
| 1516 | 2010.06.08 20:51 | buy | 506 | 0.12 | 0.82735 | 0.00000 | 0.00000 | ||
| 1517 | 2010.06.08 20:51 | modify | 506 | 0.12 | 0.82735 | 0.81610 | 0.82884 | ||
| 1518 | 2010.06.08 22:44 | close | 506 | 0.12 | 0.82860 | 0.81610 | 0.82884 | 21.16 | 11550.12 |
| 1519 | 2010.06.15 21:00 | buy | 507 | 0.12 | 0.83239 | 0.00000 | 0.00000 | ||
| 1520 | 2010.06.15 21:00 | modify | 507 | 0.12 | 0.83239 | 0.82435 | 0.83297 | ||
| 1521 | 2010.06.15 23:08 | close | 507 | 0.12 | 0.83270 | 0.82435 | 0.83297 | 4.16 | 11554.28 |
| 1522 | 2010.06.16 20:00 | sell | 508 | 0.12 | 0.83355 | 0.00000 | 0.00000 | ||
| 1523 | 2010.06.16 20:00 | modify | 508 | 0.12 | 0.83355 | 0.84455 | 0.83180 | ||
| 1524 | 2010.06.17 00:30 | close | 508 | 0.12 | 0.83564 | 0.84455 | 0.83180 | -35.43 | 11518.85 |
| 1525 | 2010.06.17 21:06 | buy | 509 | 0.12 | 0.83544 | 0.00000 | 0.00000 | ||
| 1526 | 2010.06.17 21:06 | modify | 509 | 0.12 | 0.83544 | 0.82730 | 0.83594 | ||
| 1527 | 2010.06.17 22:29 | close | 509 | 0.12 | 0.83585 | 0.82730 | 0.83594 | 5.97 | 11524.82 |
| 1528 | 2010.06.23 21:02 | buy | 510 | 0.12 | 0.82279 | 0.00000 | 0.00000 | ||
| 1529 | 2010.06.23 21:02 | modify | 510 | 0.12 | 0.82279 | 0.81450 | 0.82336 | ||
| 1530 | 2010.06.23 21:50 | t/p | 510 | 0.12 | 0.82336 | 0.81450 | 0.82336 | 8.86 | 11533.68 |
| 1531 | 2010.06.24 21:05 | buy | 511 | 0.12 | 0.82554 | 0.00000 | 0.00000 | ||
| 1532 | 2010.06.24 21:05 | modify | 511 | 0.12 | 0.82554 | 0.81740 | 0.82602 | ||
| 1533 | 2010.06.24 21:09 | close | 511 | 0.12 | 0.82595 | 0.81740 | 0.82602 | 5.97 | 11539.65 |
| 1534 | 2010.06.28 21:57 | sell | 512 | 0.12 | 0.81320 | 0.00000 | 0.00000 | ||
| 1535 | 2010.06.28 21:57 | modify | 512 | 0.12 | 0.81320 | 0.82120 | 0.81250 | ||
| 1536 | 2010.06.29 00:28 | close | 512 | 0.12 | 0.81315 | 0.82120 | 0.81250 | 0.75 | 11540.40 |
| 1537 | 2010.06.29 21:54 | sell | 513 | 0.12 | 0.80940 | 0.00000 | 0.00000 | ||
| 1538 | 2010.06.29 21:54 | modify | 513 | 0.12 | 0.80940 | 0.81740 | 0.80865 | ||
| 1539 | 2010.06.29 23:47 | close | 513 | 0.12 | 0.80924 | 0.81740 | 0.80865 | 1.45 | 11541.85 |
| 1540 | 2010.06.30 21:34 | sell | 514 | 0.12 | 0.81905 | 0.00000 | 0.00000 | ||
| 1541 | 2010.06.30 21:34 | modify | 514 | 0.12 | 0.81905 | 0.82705 | 0.81840 | ||
| 1542 | 2010.06.30 21:41 | close | 514 | 0.12 | 0.81864 | 0.82705 | 0.81840 | 5.98 | 11547.83 |
| 1543 | 2010.07.01 21:05 | sell | 515 | 0.12 | 0.82535 | 0.00000 | 0.00000 | ||
| 1544 | 2010.07.01 21:05 | modify | 515 | 0.12 | 0.82535 | 0.83335 | 0.82437 | ||
| 1545 | 2010.07.01 22:38 | close | 515 | 0.12 | 0.82494 | 0.83335 | 0.82437 | 5.98 | 11553.81 |
| 1546 | 2010.07.07 21:48 | sell | 516 | 0.12 | 0.83255 | 0.00000 | 0.00000 | ||
| 1547 | 2010.07.07 21:48 | modify | 516 | 0.12 | 0.83255 | 0.84055 | 0.83194 | ||
| 1548 | 2010.07.07 23:16 | close | 516 | 0.12 | 0.83214 | 0.84055 | 0.83194 | 5.98 | 11559.79 |
| 1549 | 2010.07.08 21:43 | sell | 517 | 0.12 | 0.83755 | 0.00000 | 0.00000 | ||
| 1550 | 2010.07.08 21:43 | modify | 517 | 0.12 | 0.83755 | 0.84555 | 0.83693 | ||
| 1551 | 2010.07.08 21:58 | close | 517 | 0.12 | 0.83699 | 0.84555 | 0.83693 | 8.69 | 11568.48 |
| 1552 | 2010.07.13 21:49 | buy | 518 | 0.12 | 0.83804 | 0.00000 | 0.00000 | ||
| 1553 | 2010.07.13 21:49 | modify | 518 | 0.12 | 0.83804 | 0.82985 | 0.83852 | ||
| 1554 | 2010.07.14 02:38 | close | 518 | 0.12 | 0.83635 | 0.82985 | 0.83852 | -33.59 | 11534.89 |
| 1555 | 2010.07.14 21:34 | buy | 519 | 0.12 | 0.83449 | 0.00000 | 0.00000 | ||
| 1556 | 2010.07.14 21:34 | modify | 519 | 0.12 | 0.83449 | 0.82645 | 0.83482 | ||
| 1557 | 2010.07.14 22:37 | close | 519 | 0.12 | 0.83470 | 0.82645 | 0.83482 | 2.36 | 11537.25 |
| 1558 | 2010.07.19 20:05 | buy | 520 | 0.12 | 0.84954 | 0.00000 | 0.00000 | ||
| 1559 | 2010.07.19 20:05 | modify | 520 | 0.12 | 0.84954 | 0.83835 | 0.85037 | ||
| 1560 | 2010.07.19 20:37 | t/p | 520 | 0.12 | 0.85037 | 0.83835 | 0.85037 | 13.56 | 11550.81 |
| 1561 | 2010.07.19 21:54 | sell | 521 | 0.12 | 0.85030 | 0.00000 | 0.00000 | ||
| 1562 | 2010.07.19 21:54 | modify | 521 | 0.12 | 0.85030 | 0.85830 | 0.84977 | ||
| 1563 | 2010.07.19 22:51 | close | 521 | 0.12 | 0.85004 | 0.85830 | 0.84977 | 3.27 | 11554.08 |
| 1564 | 2010.07.20 21:26 | buy | 522 | 0.12 | 0.84314 | 0.00000 | 0.00000 | ||
| 1565 | 2010.07.20 21:26 | modify | 522 | 0.12 | 0.84314 | 0.83510 | 0.84369 | ||
| 1566 | 2010.07.20 21:51 | t/p | 522 | 0.12 | 0.84369 | 0.83510 | 0.84369 | 8.50 | 11562.58 |
| 1567 | 2010.07.21 21:27 | buy | 523 | 0.12 | 0.84099 | 0.00000 | 0.00000 | ||
| 1568 | 2010.07.21 21:27 | modify | 523 | 0.12 | 0.84099 | 0.83275 | 0.84146 | ||
| 1569 | 2010.07.22 01:26 | close | 523 | 0.12 | 0.84055 | 0.83275 | 0.84146 | -14.23 | 11548.35 |
| 1570 | 2010.07.22 21:07 | sell | 524 | 0.12 | 0.84530 | 0.00000 | 0.00000 | ||
| 1571 | 2010.07.22 21:07 | modify | 524 | 0.12 | 0.84530 | 0.85330 | 0.84455 | ||
| 1572 | 2010.07.22 21:23 | close | 524 | 0.12 | 0.84479 | 0.85330 | 0.84455 | 7.79 | 11556.14 |
| 1573 | 2010.07.28 21:23 | sell | 525 | 0.12 | 0.83345 | 0.00000 | 0.00000 | ||
| 1574 | 2010.07.28 21:23 | modify | 525 | 0.12 | 0.83345 | 0.84145 | 0.83282 | ||
| 1575 | 2010.07.28 22:09 | close | 525 | 0.12 | 0.83304 | 0.84145 | 0.83282 | 5.98 | 11562.12 |
| 1576 | 2010.07.29 21:00 | sell | 526 | 0.12 | 0.83800 | 0.00000 | 0.00000 | ||
| 1577 | 2010.07.29 21:00 | modify | 526 | 0.12 | 0.83800 | 0.84600 | 0.83746 | ||
| 1578 | 2010.07.29 21:16 | close | 526 | 0.12 | 0.83764 | 0.84600 | 0.83746 | 5.08 | 11567.20 |
| 1579 | 2010.08.04 21:41 | buy | 527 | 0.12 | 0.82799 | 0.00000 | 0.00000 | ||
| 1580 | 2010.08.04 21:41 | modify | 527 | 0.12 | 0.82799 | 0.81985 | 0.82834 | ||
| 1581 | 2010.08.04 23:18 | close | 527 | 0.12 | 0.82820 | 0.81985 | 0.82834 | 2.36 | 11569.56 |
| 1582 | 2010.08.09 21:20 | sell | 528 | 0.12 | 0.83195 | 0.00000 | 0.00000 | ||
| 1583 | 2010.08.09 21:20 | modify | 528 | 0.12 | 0.83195 | 0.83995 | 0.83156 | ||
| 1584 | 2010.08.09 21:32 | close | 528 | 0.12 | 0.83169 | 0.83995 | 0.83156 | 3.26 | 11572.82 |
| 1585 | 2010.08.10 21:05 | buy | 529 | 0.12 | 0.83084 | 0.00000 | 0.00000 | ||
| 1586 | 2010.08.10 21:05 | modify | 529 | 0.12 | 0.83084 | 0.82275 | 0.83149 | ||
| 1587 | 2010.08.10 21:45 | close | 529 | 0.12 | 0.83120 | 0.82275 | 0.83149 | 5.06 | 11577.88 |
| 1588 | 2010.08.11 21:09 | buy | 530 | 0.12 | 0.82139 | 0.00000 | 0.00000 | ||
| 1589 | 2010.08.11 21:09 | modify | 530 | 0.12 | 0.82139 | 0.81330 | 0.82179 | ||
| 1590 | 2010.08.11 22:47 | close | 530 | 0.12 | 0.82145 | 0.81330 | 0.82179 | -0.35 | 11577.53 |
| 1591 | 2010.08.12 21:04 | sell | 531 | 0.12 | 0.82395 | 0.00000 | 0.00000 | ||
| 1592 | 2010.08.12 21:04 | modify | 531 | 0.12 | 0.82395 | 0.83195 | 0.82348 | ||
| 1593 | 2010.08.12 21:06 | close | 531 | 0.12 | 0.82354 | 0.83195 | 0.82348 | 5.98 | 11583.51 |
| 1594 | 2010.08.16 21:43 | sell | 532 | 0.12 | 0.81905 | 0.00000 | 0.00000 | ||
| 1595 | 2010.08.16 21:43 | modify | 532 | 0.12 | 0.81905 | 0.82705 | 0.81862 | ||
| 1596 | 2010.08.16 22:20 | close | 532 | 0.12 | 0.81894 | 0.82705 | 0.81862 | 0.55 | 11584.06 |
| 1597 | 2010.08.17 21:08 | buy | 533 | 0.12 | 0.82664 | 0.00000 | 0.00000 | ||
| 1598 | 2010.08.17 21:08 | modify | 533 | 0.12 | 0.82664 | 0.81840 | 0.82709 | ||
| 1599 | 2010.08.18 01:00 | close | 533 | 0.12 | 0.82665 | 0.81840 | 0.82709 | -2.87 | 11581.19 |
| 1600 | 2010.08.23 21:42 | buy | 534 | 0.12 | 0.81559 | 0.00000 | 0.00000 | ||
| 1601 | 2010.08.23 21:42 | modify | 534 | 0.12 | 0.81559 | 0.80755 | 0.81594 | ||
| 1602 | 2010.08.23 21:44 | t/p | 534 | 0.12 | 0.81594 | 0.80755 | 0.81594 | 4.89 | 11586.08 |
| 1603 | 2010.08.23 21:52 | sell | 535 | 0.12 | 0.81625 | 0.00000 | 0.00000 | ||
| 1604 | 2010.08.23 21:52 | modify | 535 | 0.12 | 0.81625 | 0.82425 | 0.81574 | ||
| 1605 | 2010.08.23 21:58 | t/p | 535 | 0.12 | 0.81574 | 0.82425 | 0.81574 | 7.79 | 11593.87 |
| 1606 | 2010.08.24 20:07 | sell | 536 | 0.12 | 0.82165 | 0.00000 | 0.00000 | ||
| 1607 | 2010.08.24 20:07 | modify | 536 | 0.12 | 0.82165 | 0.83265 | 0.82065 | ||
| 1608 | 2010.08.24 20:54 | t/p | 536 | 0.12 | 0.82065 | 0.83265 | 0.82065 | 16.66 | 11610.53 |
| 1609 | 2010.08.24 21:00 | buy | 537 | 0.12 | 0.82010 | 0.00000 | 0.00000 | ||
| 1610 | 2010.08.24 21:00 | modify | 537 | 0.12 | 0.82010 | 0.81185 | 0.82063 | ||
| 1611 | 2010.08.24 23:03 | close | 537 | 0.12 | 0.82010 | 0.81185 | 0.82063 | -1.44 | 11609.09 |
| 1612 | 2010.08.31 21:30 | sell | 538 | 0.12 | 0.82655 | 0.00000 | 0.00000 | ||
| 1613 | 2010.08.31 21:30 | modify | 538 | 0.12 | 0.82655 | 0.83455 | 0.82606 | ||
| 1614 | 2010.08.31 23:31 | close | 538 | 0.12 | 0.82649 | 0.83455 | 0.82606 | -0.36 | 11608.73 |
| 1615 | 2010.09.02 21:29 | sell | 539 | 0.12 | 0.83310 | 0.00000 | 0.00000 | ||
| 1616 | 2010.09.02 21:29 | modify | 539 | 0.12 | 0.83310 | 0.84110 | 0.83262 | ||
| 1617 | 2010.09.02 23:01 | close | 539 | 0.12 | 0.83294 | 0.84110 | 0.83262 | 1.46 | 11610.19 |
| 1618 | 2010.09.14 21:26 | sell | 540 | 0.12 | 0.83655 | 0.00000 | 0.00000 | ||
| 1619 | 2010.09.14 21:26 | modify | 540 | 0.12 | 0.83655 | 0.84455 | 0.83590 | ||
| 1620 | 2010.09.14 22:00 | close | 540 | 0.12 | 0.83604 | 0.84455 | 0.83590 | 7.79 | 11617.98 |
| 1621 | 2010.09.15 21:17 | buy | 541 | 0.12 | 0.83249 | 0.00000 | 0.00000 | ||
| 1622 | 2010.09.15 21:17 | modify | 541 | 0.12 | 0.83249 | 0.82440 | 0.83285 | ||
| 1623 | 2010.09.15 22:41 | close | 541 | 0.12 | 0.83275 | 0.82440 | 0.83285 | 3.26 | 11621.24 |
| 1624 | 2010.09.16 21:57 | buy | 542 | 0.12 | 0.83669 | 0.00000 | 0.00000 | ||
| 1625 | 2010.09.16 21:57 | modify | 542 | 0.12 | 0.83669 | 0.82850 | 0.83706 | ||
| 1626 | 2010.09.16 22:03 | close | 542 | 0.12 | 0.83705 | 0.82850 | 0.83706 | 5.07 | 11626.31 |
| 1627 | 2010.09.22 21:01 | sell | 543 | 0.12 | 0.85600 | 0.00000 | 0.00000 | ||
| 1628 | 2010.09.22 21:01 | modify | 543 | 0.12 | 0.85600 | 0.86400 | 0.85534 | ||
| 1629 | 2010.09.23 00:48 | close | 543 | 0.12 | 0.85599 | 0.86400 | 0.85534 | 2.58 | 11628.89 |
| 1630 | 2010.09.27 21:46 | sell | 544 | 0.12 | 0.85020 | 0.00000 | 0.00000 | ||
| 1631 | 2010.09.27 21:46 | modify | 544 | 0.12 | 0.85020 | 0.85820 | 0.84959 | ||
| 1632 | 2010.09.27 22:43 | close | 544 | 0.12 | 0.84974 | 0.85820 | 0.84959 | 6.89 | 11635.78 |
| 1633 | 2010.09.28 21:41 | buy | 545 | 0.12 | 0.85940 | 0.00000 | 0.00000 | ||
| 1634 | 2010.09.28 21:41 | modify | 545 | 0.12 | 0.85940 | 0.85120 | 0.85985 | ||
| 1635 | 2010.09.29 00:48 | close | 545 | 0.12 | 0.85900 | 0.85120 | 0.85985 | -10.28 | 11625.50 |
| 1636 | 2010.10.04 21:17 | sell | 546 | 0.12 | 0.86465 | 0.00000 | 0.00000 | ||
| 1637 | 2010.10.04 21:17 | modify | 546 | 0.12 | 0.86465 | 0.87265 | 0.86421 | ||
| 1638 | 2010.10.04 21:38 | close | 546 | 0.12 | 0.86434 | 0.87265 | 0.86421 | 4.17 | 11629.67 |
| 1639 | 2010.10.04 21:53 | buy | 547 | 0.12 | 0.86414 | 0.00000 | 0.00000 | ||
| 1640 | 2010.10.04 21:53 | modify | 547 | 0.12 | 0.86414 | 0.85605 | 0.86449 | ||
| 1641 | 2010.10.04 22:32 | t/p | 547 | 0.12 | 0.86449 | 0.85605 | 0.86449 | 4.89 | 11634.56 |
| 1642 | 2010.10.05 21:34 | sell | 548 | 0.12 | 0.87105 | 0.00000 | 0.00000 | ||
| 1643 | 2010.10.05 21:34 | modify | 548 | 0.12 | 0.87105 | 0.87905 | 0.87043 | ||
| 1644 | 2010.10.05 22:00 | close | 548 | 0.12 | 0.87074 | 0.87905 | 0.87043 | 4.17 | 11638.73 |
| 1645 | 2010.10.07 21:32 | sell | 549 | 0.12 | 0.87725 | 0.00000 | 0.00000 | ||
| 1646 | 2010.10.07 21:32 | modify | 549 | 0.12 | 0.87725 | 0.88525 | 0.87683 | ||
| 1647 | 2010.10.07 21:48 | close | 549 | 0.12 | 0.87704 | 0.88525 | 0.87683 | 2.36 | 11641.09 |
| 1648 | 2010.10.14 21:21 | sell | 550 | 0.12 | 0.87960 | 0.00000 | 0.00000 | ||
| 1649 | 2010.10.14 21:21 | modify | 550 | 0.12 | 0.87960 | 0.88760 | 0.87914 | ||
| 1650 | 2010.10.14 22:01 | close | 550 | 0.12 | 0.87944 | 0.88760 | 0.87914 | 1.45 | 11642.54 |
| 1651 | 2010.10.18 21:20 | buy | 551 | 0.12 | 0.87734 | 0.00000 | 0.00000 | ||
| 1652 | 2010.10.18 21:20 | modify | 551 | 0.12 | 0.87734 | 0.86915 | 0.87797 | ||
| 1653 | 2010.10.18 23:15 | close | 551 | 0.12 | 0.87750 | 0.86915 | 0.87797 | 1.45 | 11643.99 |
| 1654 | 2010.10.19 21:39 | sell | 552 | 0.12 | 0.87485 | 0.00000 | 0.00000 | ||
| 1655 | 2010.10.19 21:39 | modify | 552 | 0.12 | 0.87485 | 0.88285 | 0.87437 | ||
| 1656 | 2010.10.19 23:35 | close | 552 | 0.12 | 0.87450 | 0.88285 | 0.87437 | 4.90 | 11648.89 |
| 1657 | 2010.10.20 21:01 | sell | 553 | 0.12 | 0.88145 | 0.00000 | 0.00000 | ||
| 1658 | 2010.10.20 21:01 | modify | 553 | 0.12 | 0.88145 | 0.88945 | 0.88066 | ||
| 1659 | 2010.10.20 23:25 | close | 553 | 0.12 | 0.88129 | 0.88945 | 0.88066 | 1.45 | 11650.34 |
| 1660 | 2010.10.21 21:03 | buy | 554 | 0.12 | 0.88604 | 0.00000 | 0.00000 | ||
| 1661 | 2010.10.21 21:03 | modify | 554 | 0.12 | 0.88604 | 0.87775 | 0.88662 | ||
| 1662 | 2010.10.22 00:30 | close | 554 | 0.12 | 0.88570 | 0.87775 | 0.88662 | -9.19 | 11641.15 |
| 1663 | 2010.10.25 21:19 | buy | 555 | 0.12 | 0.88737 | 0.00000 | 0.00000 | ||
| 1664 | 2010.10.25 21:19 | modify | 555 | 0.12 | 0.88737 | 0.87923 | 0.88781 | ||
| 1665 | 2010.10.26 01:00 | close | 555 | 0.12 | 0.88720 | 0.87923 | 0.88781 | -6.12 | 11635.03 |
| 1666 | 2010.11.03 20:06 | sell | 556 | 0.12 | 0.87798 | 0.00000 | 0.00000 | ||
| 1667 | 2010.11.03 20:06 | modify | 556 | 0.12 | 0.87798 | 0.88898 | 0.87407 | ||
| 1668 | 2010.11.03 23:48 | close | 556 | 0.12 | 0.87695 | 0.88898 | 0.87407 | 17.20 | 11652.23 |
| 1669 | 2010.11.04 21:10 | sell | 557 | 0.12 | 0.87352 | 0.00000 | 0.00000 | ||
| 1670 | 2010.11.04 21:10 | modify | 557 | 0.12 | 0.87352 | 0.88152 | 0.87259 | ||
| 1671 | 2010.11.05 00:45 | close | 557 | 0.12 | 0.87368 | 0.88152 | 0.87259 | -3.06 | 11649.17 |
| 1672 | 2010.11.08 21:14 | buy | 558 | 0.12 | 0.86268 | 0.00000 | 0.00000 | ||
| 1673 | 2010.11.08 21:14 | modify | 558 | 0.12 | 0.86268 | 0.85457 | 0.86309 | ||
| 1674 | 2010.11.08 23:16 | close | 558 | 0.12 | 0.86255 | 0.85457 | 0.86309 | -3.79 | 11645.38 |
| 1675 | 2010.11.09 20:12 | buy | 559 | 0.12 | 0.86178 | 0.00000 | 0.00000 | ||
| 1676 | 2010.11.09 20:12 | modify | 559 | 0.12 | 0.86178 | 0.85066 | 0.86321 | ||
| 1677 | 2010.11.10 02:30 | close | 559 | 0.12 | 0.86047 | 0.85066 | 0.86321 | -26.73 | 11618.65 |
| 1678 | 2010.11.15 20:33 | buy | 560 | 0.12 | 0.84582 | 0.00000 | 0.00000 | ||
| 1679 | 2010.11.15 20:33 | modify | 560 | 0.12 | 0.84582 | 0.83470 | 0.84686 | ||
| 1680 | 2010.11.16 00:44 | close | 560 | 0.12 | 0.84663 | 0.83470 | 0.84686 | 11.59 | 11630.25 |
| 1681 | 2010.11.18 21:11 | sell | 561 | 0.12 | 0.85018 | 0.00000 | 0.00000 | ||
| 1682 | 2010.11.18 21:11 | modify | 561 | 0.12 | 0.85018 | 0.85818 | 0.84946 | ||
| 1683 | 2010.11.18 22:02 | close | 561 | 0.12 | 0.85040 | 0.85818 | 0.84946 | -5.42 | 11624.83 |
| 1684 | 2010.11.22 21:54 | sell | 562 | 0.12 | 0.85386 | 0.00000 | 0.00000 | ||
| 1685 | 2010.11.22 21:54 | modify | 562 | 0.12 | 0.85386 | 0.86186 | 0.85331 | ||
| 1686 | 2010.11.22 22:34 | close | 562 | 0.12 | 0.85359 | 0.86186 | 0.85331 | 3.45 | 11628.28 |
| 1687 | 2010.11.23 21:27 | buy | 563 | 0.12 | 0.84714 | 0.00000 | 0.00000 | ||
| 1688 | 2010.11.23 21:27 | modify | 563 | 0.12 | 0.84714 | 0.83893 | 0.84775 | ||
| 1689 | 2010.11.23 21:54 | close | 563 | 0.12 | 0.84765 | 0.83893 | 0.84775 | 7.78 | 11636.06 |
| 1690 | 2010.11.24 21:59 | sell | 564 | 0.12 | 0.84533 | 0.00000 | 0.00000 | ||
| 1691 | 2010.11.24 21:59 | modify | 564 | 0.12 | 0.84533 | 0.85333 | 0.84475 | ||
| 1692 | 2010.11.24 22:03 | close | 564 | 0.12 | 0.84564 | 0.85333 | 0.84475 | -7.05 | 11629.01 |
| 1693 | 2010.11.25 22:59 | buy | 565 | 0.12 | 0.84675 | 0.00000 | 0.00000 | ||
| 1694 | 2010.11.25 22:59 | modify | 565 | 0.12 | 0.84675 | 0.83554 | 0.84779 | ||
| 1695 | 2010.11.26 05:15 | close | 565 | 0.12 | 0.84577 | 0.83554 | 0.84779 | -20.77 | 11608.24 |
| 1696 | 2010.11.29 21:51 | sell | 566 | 0.12 | 0.84273 | 0.00000 | 0.00000 | ||
| 1697 | 2010.11.29 21:51 | modify | 566 | 0.12 | 0.84273 | 0.85073 | 0.84235 | ||
| 1698 | 2010.11.29 22:01 | close | 566 | 0.12 | 0.84294 | 0.85073 | 0.84235 | -5.25 | 11602.99 |
| 1699 | 2010.11.30 20:48 | buy | 567 | 0.12 | 0.83457 | 0.00000 | 0.00000 | ||
| 1700 | 2010.11.30 20:48 | modify | 567 | 0.12 | 0.83457 | 0.82340 | 0.83580 | ||
| 1701 | 2010.12.01 03:59 | close | 567 | 0.12 | 0.83491 | 0.82340 | 0.83580 | 3.09 | 11606.08 |
| 1702 | 2010.12.01 21:17 | buy | 568 | 0.12 | 0.84070 | 0.00000 | 0.00000 | ||
| 1703 | 2010.12.01 21:17 | modify | 568 | 0.12 | 0.84070 | 0.83249 | 0.84125 | ||
| 1704 | 2010.12.01 22:00 | close | 568 | 0.12 | 0.84105 | 0.83249 | 0.84125 | 4.88 | 11610.96 |
| 1705 | 2010.12.02 21:58 | buy | 569 | 0.12 | 0.84704 | 0.00000 | 0.00000 | ||
| 1706 | 2010.12.02 21:58 | modify | 569 | 0.12 | 0.84704 | 0.83887 | 0.84744 | ||
| 1707 | 2010.12.02 22:43 | t/p | 569 | 0.12 | 0.84744 | 0.83887 | 0.84744 | 5.79 | 11616.75 |
| 1708 | 2010.12.06 21:08 | buy | 570 | 0.12 | 0.84667 | 0.00000 | 0.00000 | ||
| 1709 | 2010.12.06 21:08 | modify | 570 | 0.12 | 0.84667 | 0.83849 | 0.84717 | ||
| 1710 | 2010.12.07 01:40 | close | 570 | 0.12 | 0.84598 | 0.83849 | 0.84717 | -15.52 | 11601.23 |
| 1711 | 2010.12.07 21:06 | buy | 571 | 0.12 | 0.84174 | 0.00000 | 0.00000 | ||
| 1712 | 2010.12.07 21:06 | modify | 571 | 0.12 | 0.84174 | 0.83352 | 0.84246 | ||
| 1713 | 2010.12.07 22:45 | close | 571 | 0.12 | 0.84180 | 0.83352 | 0.84246 | -0.35 | 11600.88 |
| 1714 | 2010.12.15 21:09 | buy | 572 | 0.12 | 0.85024 | 0.00000 | 0.00000 | ||
| 1715 | 2010.12.15 21:09 | modify | 572 | 0.12 | 0.85024 | 0.84210 | 0.85092 | ||
| 1716 | 2010.12.15 22:48 | close | 572 | 0.12 | 0.85051 | 0.84210 | 0.85092 | 3.44 | 11604.32 |
| 1717 | 2010.12.16 21:03 | buy | 573 | 0.12 | 0.84642 | 0.00000 | 0.00000 | ||
| 1718 | 2010.12.16 21:03 | modify | 573 | 0.12 | 0.84642 | 0.83821 | 0.84685 | ||
| 1719 | 2010.12.16 21:14 | close | 573 | 0.12 | 0.84684 | 0.83821 | 0.84685 | 6.15 | 11610.47 |
| 1720 | 2010.12.16 21:56 | sell | 574 | 0.12 | 0.84703 | 0.00000 | 0.00000 | ||
| 1721 | 2010.12.16 21:56 | modify | 574 | 0.12 | 0.84703 | 0.85503 | 0.84648 | ||
| 1722 | 2010.12.16 23:41 | close | 574 | 0.12 | 0.84694 | 0.85503 | 0.84648 | 0.19 | 11610.66 |
| 1723 | 2010.12.20 21:49 | sell | 575 | 0.12 | 0.84637 | 0.00000 | 0.00000 | ||
| 1724 | 2010.12.20 21:49 | modify | 575 | 0.12 | 0.84637 | 0.85437 | 0.84571 | ||
| 1725 | 2010.12.20 22:56 | close | 575 | 0.12 | 0.84602 | 0.85437 | 0.84571 | 4.89 | 11615.55 |
| 1726 | 2010.12.22 21:18 | sell | 576 | 0.12 | 0.85151 | 0.00000 | 0.00000 | ||
| 1727 | 2010.12.22 21:18 | modify | 576 | 0.12 | 0.85151 | 0.85951 | 0.85102 | ||
| 1728 | 2010.12.22 21:19 | close | 576 | 0.12 | 0.85139 | 0.85951 | 0.85102 | 0.73 | 11616.28 |
| 1729 | 2010.12.22 21:40 | sell | 577 | 0.12 | 0.85152 | 0.00000 | 0.00000 | ||
| 1730 | 2010.12.22 21:40 | modify | 577 | 0.12 | 0.85152 | 0.85952 | 0.85098 | ||
| 1731 | 2010.12.22 22:01 | close | 577 | 0.12 | 0.85170 | 0.85952 | 0.85098 | -4.70 | 11611.58 |
| 1732 | 2010.12.30 21:15 | buy | 578 | 0.12 | 0.86132 | 0.00000 | 0.00000 | ||
| 1733 | 2010.12.30 21:15 | modify | 578 | 0.12 | 0.86132 | 0.85318 | 0.86179 | ||
| 1734 | 2010.12.30 22:50 | close | 578 | 0.12 | 0.86150 | 0.85318 | 0.86179 | 1.81 | 11613.39 |
| 1735 | 2011.01.05 20:43 | buy | 579 | 0.12 | 0.84830 | 0.00000 | 0.00000 | ||
| 1736 | 2011.01.05 20:43 | modify | 579 | 0.12 | 0.84830 | 0.83714 | 0.84931 | ||
| 1737 | 2011.01.06 00:52 | close | 579 | 0.12 | 0.84877 | 0.83714 | 0.84931 | 2.22 | 11615.61 |
| 1738 | 2011.01.06 21:19 | buy | 580 | 0.12 | 0.84064 | 0.00000 | 0.00000 | ||
| 1739 | 2011.01.06 21:19 | modify | 580 | 0.12 | 0.84064 | 0.83255 | 0.84112 | ||
| 1740 | 2011.01.06 21:27 | t/p | 580 | 0.12 | 0.84112 | 0.83255 | 0.84112 | 7.24 | 11622.85 |
| 1741 | 2011.01.06 21:57 | buy | 581 | 0.12 | 0.84052 | 0.00000 | 0.00000 | ||
| 1742 | 2011.01.06 21:57 | modify | 581 | 0.12 | 0.84052 | 0.83233 | 0.84106 | ||
| 1743 | 2011.01.06 22:06 | t/p | 581 | 0.12 | 0.84106 | 0.83233 | 0.84106 | 8.32 | 11631.17 |
| 1744 | 2011.01.10 21:56 | sell | 582 | 0.12 | 0.83171 | 0.00000 | 0.00000 | ||
| 1745 | 2011.01.10 21:56 | modify | 582 | 0.12 | 0.83171 | 0.83971 | 0.83122 | ||
| 1746 | 2011.01.10 22:37 | close | 582 | 0.12 | 0.83142 | 0.83971 | 0.83122 | 3.81 | 11634.98 |
| 1747 | 2011.01.11 21:55 | sell | 583 | 0.12 | 0.83140 | 0.00000 | 0.00000 | ||
| 1748 | 2011.01.11 21:55 | modify | 583 | 0.12 | 0.83140 | 0.83940 | 0.83078 | ||
| 1749 | 2011.01.11 22:09 | close | 583 | 0.12 | 0.83164 | 0.83940 | 0.83078 | -5.78 | 11629.20 |
| 1750 | 2011.01.12 21:10 | sell | 584 | 0.12 | 0.83305 | 0.00000 | 0.00000 | ||
| 1751 | 2011.01.12 21:10 | modify | 584 | 0.12 | 0.83305 | 0.84105 | 0.83239 | ||
| 1752 | 2011.01.13 00:05 | close | 584 | 0.12 | 0.83323 | 0.84105 | 0.83239 | -0.86 | 11628.34 |
| 1753 | 2011.01.13 21:31 | sell | 585 | 0.12 | 0.84400 | 0.00000 | 0.00000 | ||
| 1754 | 2011.01.13 21:31 | modify | 585 | 0.12 | 0.84400 | 0.85200 | 0.84335 | ||
| 1755 | 2011.01.13 22:18 | close | 585 | 0.12 | 0.84355 | 0.85200 | 0.84335 | 6.70 | 11635.04 |
| 1756 | 2011.01.18 20:05 | sell | 586 | 0.12 | 0.83883 | 0.00000 | 0.00000 | ||
| 1757 | 2011.01.18 20:05 | modify | 586 | 0.12 | 0.83883 | 0.84983 | 0.83747 | ||
| 1758 | 2011.01.18 23:46 | close | 586 | 0.12 | 0.83804 | 0.84983 | 0.83747 | 12.86 | 11647.90 |
| 1759 | 2011.01.19 20:00 | buy | 587 | 0.12 | 0.84192 | 0.00000 | 0.00000 | ||
| 1760 | 2011.01.19 20:00 | modify | 587 | 0.12 | 0.84192 | 0.83076 | 0.84319 | ||
| 1761 | 2011.01.20 00:49 | close | 587 | 0.12 | 0.84264 | 0.83076 | 0.84319 | 6.75 | 11654.65 |
| 1762 | 2011.01.24 21:19 | sell | 588 | 0.12 | 0.85300 | 0.00000 | 0.00000 | ||
| 1763 | 2011.01.24 21:19 | modify | 588 | 0.12 | 0.85300 | 0.86100 | 0.85249 | ||
| 1764 | 2011.01.25 02:25 | close | 588 | 0.12 | 0.85379 | 0.86100 | 0.85249 | -14.45 | 11640.20 |
| 1765 | 2011.01.26 21:36 | buy | 589 | 0.12 | 0.86070 | 0.00000 | 0.00000 | ||
| 1766 | 2011.01.26 21:36 | modify | 589 | 0.12 | 0.86070 | 0.85253 | 0.86153 | ||
| 1767 | 2011.01.26 23:30 | close | 589 | 0.12 | 0.86100 | 0.85253 | 0.86153 | 3.98 | 11644.18 |
| 1768 | 2011.01.31 21:55 | sell | 590 | 0.12 | 0.85496 | 0.00000 | 0.00000 | ||
| 1769 | 2011.01.31 21:55 | modify | 590 | 0.12 | 0.85496 | 0.86296 | 0.85435 | ||
| 1770 | 2011.02.01 00:03 | close | 590 | 0.12 | 0.85495 | 0.86296 | 0.85435 | 0.02 | 11644.20 |
| 1771 | 2011.02.01 21:10 | sell | 591 | 0.12 | 0.85684 | 0.00000 | 0.00000 | ||
| 1772 | 2011.02.01 21:10 | modify | 591 | 0.12 | 0.85684 | 0.86484 | 0.85615 | ||
| 1773 | 2011.02.01 22:02 | close | 591 | 0.12 | 0.85675 | 0.86484 | 0.85615 | 0.19 | 11644.39 |
| 1774 | 2011.02.08 21:44 | buy | 592 | 0.12 | 0.84806 | 0.00000 | 0.00000 | ||
| 1775 | 2011.02.08 21:44 | modify | 592 | 0.12 | 0.84806 | 0.83994 | 0.84839 | ||
| 1776 | 2011.02.08 23:21 | close | 592 | 0.12 | 0.84812 | 0.83994 | 0.84839 | -0.35 | 11644.04 |
| 1777 | 2011.02.09 21:30 | sell | 593 | 0.12 | 0.85288 | 0.00000 | 0.00000 | ||
| 1778 | 2011.02.09 21:30 | modify | 593 | 0.12 | 0.85288 | 0.86088 | 0.85234 | ||
| 1779 | 2011.02.09 22:01 | close | 593 | 0.12 | 0.85327 | 0.86088 | 0.85234 | -8.50 | 11635.54 |
| 1780 | 2011.02.14 21:23 | sell | 594 | 0.12 | 0.84115 | 0.00000 | 0.00000 | ||
| 1781 | 2011.02.14 21:23 | modify | 594 | 0.12 | 0.84115 | 0.84915 | 0.84059 | ||
| 1782 | 2011.02.14 22:00 | close | 594 | 0.12 | 0.84113 | 0.84915 | 0.84059 | -1.08 | 11634.46 |
| 1783 | 2011.02.21 21:53 | buy | 595 | 0.12 | 0.84302 | 0.00000 | 0.00000 | ||
| 1784 | 2011.02.21 21:53 | modify | 595 | 0.12 | 0.84302 | 0.83491 | 0.84326 | ||
| 1785 | 2011.02.21 22:04 | t/p | 595 | 0.12 | 0.84326 | 0.83491 | 0.84326 | 2.90 | 11637.36 |
| 1786 | 2011.02.22 21:58 | buy | 596 | 0.12 | 0.84597 | 0.00000 | 0.00000 | ||
| 1787 | 2011.02.22 21:58 | modify | 596 | 0.12 | 0.84597 | 0.83784 | 0.84633 | ||
| 1788 | 2011.02.22 22:16 | t/p | 596 | 0.12 | 0.84633 | 0.83784 | 0.84633 | 5.07 | 11642.43 |
| 1789 | 2011.02.23 21:26 | buy | 597 | 0.12 | 0.84800 | 0.00000 | 0.00000 | ||
| 1790 | 2011.02.23 21:26 | modify | 597 | 0.12 | 0.84800 | 0.83986 | 0.84840 | ||
| 1791 | 2011.02.23 23:00 | close | 597 | 0.12 | 0.84803 | 0.83986 | 0.84840 | -0.90 | 11641.53 |
| 1792 | 2011.02.28 21:16 | sell | 598 | 0.12 | 0.84897 | 0.00000 | 0.00000 | ||
| 1793 | 2011.02.28 21:16 | modify | 598 | 0.12 | 0.84897 | 0.85697 | 0.84854 | ||
| 1794 | 2011.02.28 22:16 | close | 598 | 0.12 | 0.84892 | 0.85697 | 0.84854 | -0.53 | 11641.00 |
| 1795 | 2011.03.03 21:14 | sell | 599 | 0.12 | 0.85804 | 0.00000 | 0.00000 | ||
| 1796 | 2011.03.03 21:14 | modify | 599 | 0.12 | 0.85804 | 0.86604 | 0.85762 | ||
| 1797 | 2011.03.03 22:07 | close | 599 | 0.12 | 0.85812 | 0.86604 | 0.85762 | -2.89 | 11638.11 |
| 1798 | 2011.03.10 20:19 | buy | 600 | 0.12 | 0.85872 | 0.00000 | 0.00000 | ||
| 1799 | 2011.03.10 20:19 | modify | 600 | 0.12 | 0.85872 | 0.84755 | 0.85989 | ||
| 1800 | 2011.03.10 23:24 | close | 600 | 0.12 | 0.85938 | 0.84755 | 0.85989 | 10.48 | 11648.59 |
| 1801 | 2011.03.16 21:01 | sell | 601 | 0.12 | 0.86751 | 0.00000 | 0.00000 | ||
| 1802 | 2011.03.16 21:01 | modify | 601 | 0.12 | 0.86751 | 0.87551 | 0.86687 | ||
| 1803 | 2011.03.16 23:30 | close | 601 | 0.12 | 0.86886 | 0.87551 | 0.86687 | -25.88 | 11622.71 |
| 1804 | 2011.03.23 20:59 | buy | 602 | 0.12 | 0.86777 | 0.00000 | 0.00000 | ||
| 1805 | 2011.03.23 20:59 | modify | 602 | 0.12 | 0.86777 | 0.85660 | 0.86879 | ||
| 1806 | 2011.03.24 05:15 | close | 602 | 0.12 | 0.86736 | 0.85660 | 0.86879 | -13.68 | 11609.03 |
| 1807 | 2011.03.24 21:22 | buy | 603 | 0.12 | 0.87930 | 0.00000 | 0.00000 | ||
| 1808 | 2011.03.24 21:22 | modify | 603 | 0.12 | 0.87930 | 0.87101 | 0.87970 | ||
| 1809 | 2011.03.25 00:04 | close | 603 | 0.12 | 0.87945 | 0.87101 | 0.87970 | -0.34 | 11608.70 |
| 1810 | 2011.04.18 21:05 | buy | 604 | 0.12 | 0.87485 | 0.00000 | 0.00000 | ||
| 1811 | 2011.04.18 21:05 | modify | 604 | 0.12 | 0.87485 | 0.86664 | 0.87537 | ||
| 1812 | 2011.04.18 23:10 | close | 604 | 0.12 | 0.87492 | 0.86664 | 0.87537 | -0.18 | 11608.52 |
| 1813 | 2011.04.26 22:21 | sell | 605 | 0.12 | 0.89014 | 0.00000 | 0.00000 | ||
| 1814 | 2011.04.26 22:21 | modify | 605 | 0.12 | 0.89014 | 0.90114 | 0.88867 | ||
| 1815 | 2011.04.27 06:15 | close | 605 | 0.12 | 0.88949 | 0.90114 | 0.88867 | 11.60 | 11620.11 |
| 1816 | 2011.04.27 21:59 | buy | 606 | 0.12 | 0.88856 | 0.00000 | 0.00000 | ||
| 1817 | 2011.04.27 21:59 | modify | 606 | 0.12 | 0.88856 | 0.88035 | 0.88907 | ||
| 1818 | 2011.04.27 22:24 | close | 606 | 0.12 | 0.88904 | 0.88035 | 0.88907 | 7.23 | 11627.34 |
| 1819 | 2011.04.28 20:55 | sell | 607 | 0.12 | 0.89147 | 0.00000 | 0.00000 | ||
| 1820 | 2011.04.28 20:55 | modify | 607 | 0.12 | 0.89147 | 0.90247 | 0.89055 | ||
| 1821 | 2011.04.29 01:00 | close | 607 | 0.12 | 0.89092 | 0.90247 | 0.89055 | 9.79 | 11637.13 |
| 1822 | 2011.05.09 21:16 | sell | 608 | 0.12 | 0.87598 | 0.00000 | 0.00000 | ||
| 1823 | 2011.05.09 21:16 | modify | 608 | 0.12 | 0.87598 | 0.88398 | 0.87530 | ||
| 1824 | 2011.05.09 22:00 | close | 608 | 0.12 | 0.87570 | 0.88398 | 0.87530 | 3.63 | 11640.76 |
| 1825 | 2011.05.16 21:38 | buy | 609 | 0.12 | 0.87414 | 0.00000 | 0.00000 | ||
| 1826 | 2011.05.16 21:38 | modify | 609 | 0.12 | 0.87414 | 0.86591 | 0.87457 | ||
| 1827 | 2011.05.17 00:10 | close | 609 | 0.12 | 0.87394 | 0.86591 | 0.87457 | -6.67 | 11634.10 |
| 1828 | 2011.05.17 22:47 | sell | 610 | 0.12 | 0.87701 | 0.00000 | 0.00000 | ||
| 1829 | 2011.05.17 22:47 | modify | 610 | 0.12 | 0.87701 | 0.88801 | 0.87624 | ||
| 1830 | 2011.05.18 05:42 | close | 610 | 0.12 | 0.87667 | 0.88801 | 0.87624 | 6.00 | 11640.10 |
| 1831 | 2011.05.25 21:38 | sell | 611 | 0.12 | 0.86574 | 0.00000 | 0.00000 | ||
| 1832 | 2011.05.25 21:38 | modify | 611 | 0.12 | 0.86574 | 0.87374 | 0.86513 | ||
| 1833 | 2011.05.25 21:58 | close | 611 | 0.12 | 0.86531 | 0.87374 | 0.86513 | 6.34 | 11646.44 |
| 1834 | 2011.05.30 21:45 | sell | 612 | 0.12 | 0.86724 | 0.00000 | 0.00000 | ||
| 1835 | 2011.05.30 21:45 | modify | 612 | 0.12 | 0.86724 | 0.87524 | 0.86682 | ||
| 1836 | 2011.05.31 02:42 | close | 612 | 0.12 | 0.86959 | 0.87524 | 0.86682 | -42.69 | 11603.75 |
| 1837 | 2011.05.31 22:45 | sell | 613 | 0.12 | 0.87638 | 0.00000 | 0.00000 | ||
| 1838 | 2011.05.31 22:45 | modify | 613 | 0.12 | 0.87638 | 0.88738 | 0.87550 | ||
| 1839 | 2011.06.01 00:38 | t/p | 613 | 0.12 | 0.87550 | 0.88738 | 0.87550 | 15.77 | 11619.51 |
| 1840 | 2011.06.01 20:06 | buy | 614 | 0.12 | 0.87707 | 0.00000 | 0.00000 | ||
| 1841 | 2011.06.01 20:06 | modify | 614 | 0.12 | 0.87707 | 0.86595 | 0.87823 | ||
| 1842 | 2011.06.01 22:06 | t/p | 614 | 0.12 | 0.87823 | 0.86595 | 0.87823 | 19.52 | 11639.03 |
| 1843 | 2011.06.06 21:42 | sell | 615 | 0.12 | 0.89145 | 0.00000 | 0.00000 | ||
| 1844 | 2011.06.06 21:42 | modify | 615 | 0.12 | 0.89145 | 0.89945 | 0.89085 | ||
| 1845 | 2011.06.07 01:40 | close | 615 | 0.12 | 0.89195 | 0.89945 | 0.89085 | -9.21 | 11629.82 |
| 1846 | 2011.06.07 21:46 | sell | 616 | 0.12 | 0.89352 | 0.00000 | 0.00000 | ||
| 1847 | 2011.06.07 21:46 | modify | 616 | 0.12 | 0.89352 | 0.90152 | 0.89287 | ||
| 1848 | 2011.06.07 23:04 | close | 616 | 0.12 | 0.89312 | 0.90152 | 0.89287 | 5.80 | 11635.62 |
| 1849 | 2011.06.08 21:14 | sell | 617 | 0.12 | 0.88923 | 0.00000 | 0.00000 | ||
| 1850 | 2011.06.08 21:14 | modify | 617 | 0.12 | 0.88923 | 0.89723 | 0.88867 | ||
| 1851 | 2011.06.09 03:31 | close | 617 | 0.12 | 0.89115 | 0.89723 | 0.88867 | -32.35 | 11603.27 |
| 1852 | 2011.06.13 20:00 | buy | 618 | 0.12 | 0.87964 | 0.00000 | 0.00000 | ||
| 1853 | 2011.06.13 20:00 | modify | 618 | 0.12 | 0.87964 | 0.86852 | 0.88093 | ||
| 1854 | 2011.06.13 22:14 | close | 618 | 0.12 | 0.88058 | 0.86852 | 0.88093 | 15.55 | 11618.82 |
| 1855 | 2011.06.14 21:06 | buy | 619 | 0.12 | 0.88198 | 0.00000 | 0.00000 | ||
| 1856 | 2011.06.14 21:06 | modify | 619 | 0.12 | 0.88198 | 0.87374 | 0.88240 | ||
| 1857 | 2011.06.14 22:31 | close | 619 | 0.12 | 0.88223 | 0.87374 | 0.88240 | 3.08 | 11621.90 |
| 1858 | 2011.06.16 20:38 | sell | 620 | 0.12 | 0.87946 | 0.00000 | 0.00000 | ||
| 1859 | 2011.06.16 20:38 | modify | 620 | 0.12 | 0.87946 | 0.89046 | 0.87822 | ||
| 1860 | 2011.06.17 00:01 | close | 620 | 0.12 | 0.87849 | 0.89046 | 0.87822 | 17.40 | 11639.30 |
| 1861 | 2011.06.21 21:50 | sell | 621 | 0.12 | 0.88833 | 0.00000 | 0.00000 | ||
| 1862 | 2011.06.21 21:50 | modify | 621 | 0.12 | 0.88833 | 0.89633 | 0.88743 | ||
| 1863 | 2011.06.21 21:51 | close | 621 | 0.12 | 0.88766 | 0.89633 | 0.88743 | 10.68 | 11649.98 |
| 1864 | 2011.06.21 21:51 | sell | 622 | 0.12 | 0.88746 | 0.00000 | 0.00000 | ||
| 1865 | 2011.06.21 21:51 | modify | 622 | 0.12 | 0.88746 | 0.89546 | 0.88662 | ||
| 1866 | 2011.06.21 21:53 | close | 622 | 0.12 | 0.88751 | 0.89546 | 0.88662 | -2.34 | 11647.64 |
| 1867 | 2011.06.21 22:02 | buy | 623 | 0.12 | 0.88490 | 0.00000 | 0.00000 | ||
| 1868 | 2011.06.21 22:02 | modify | 623 | 0.12 | 0.88490 | 0.87364 | 0.88663 | ||
| 1869 | 2011.06.21 22:15 | close | 623 | 0.12 | 0.88661 | 0.87364 | 0.88663 | 29.46 | 11677.10 |
| 1870 | 2011.06.22 21:20 | buy | 624 | 0.12 | 0.89290 | 0.00000 | 0.00000 | ||
| 1871 | 2011.06.22 21:20 | modify | 624 | 0.12 | 0.89290 | 0.88471 | 0.89343 | ||
| 1872 | 2011.06.22 23:30 | close | 624 | 0.12 | 0.89235 | 0.88471 | 0.89343 | -11.38 | 11665.72 |
| 1873 | 2011.06.23 20:14 | sell | 625 | 0.12 | 0.89086 | 0.00000 | 0.00000 | ||
| 1874 | 2011.06.23 20:14 | modify | 625 | 0.12 | 0.89086 | 0.90186 | 0.88895 | ||
| 1875 | 2011.06.23 23:45 | close | 625 | 0.12 | 0.89019 | 0.90186 | 0.88895 | 10.69 | 11676.41 |
| 1876 | 2011.06.27 22:40 | sell | 626 | 0.12 | 0.89511 | 0.00000 | 0.00000 | ||
| 1877 | 2011.06.27 22:40 | modify | 626 | 0.12 | 0.89511 | 0.90611 | 0.89399 | ||
| 1878 | 2011.06.28 05:29 | close | 626 | 0.12 | 0.89444 | 0.90611 | 0.89399 | 11.97 | 11688.38 |
| 1879 | 2011.06.28 21:26 | sell | 627 | 0.12 | 0.89829 | 0.00000 | 0.00000 | ||
| 1880 | 2011.06.28 21:26 | modify | 627 | 0.12 | 0.89829 | 0.90629 | 0.89776 | ||
| 1881 | 2011.06.28 22:05 | close | 627 | 0.12 | 0.89810 | 0.90629 | 0.89776 | 2.00 | 11690.38 |
| 1882 | 2011.06.29 21:19 | sell | 628 | 0.12 | 0.89865 | 0.00000 | 0.00000 | ||
| 1883 | 2011.06.29 21:19 | modify | 628 | 0.12 | 0.89865 | 0.90665 | 0.89820 | ||
| 1884 | 2011.06.30 01:00 | close | 628 | 0.12 | 0.90018 | 0.90665 | 0.89820 | -25.29 | 11665.09 |
| 1885 | 2011.06.30 21:16 | sell | 629 | 0.12 | 0.90415 | 0.00000 | 0.00000 | ||
| 1886 | 2011.06.30 21:16 | modify | 629 | 0.12 | 0.90415 | 0.91215 | 0.90341 | ||
| 1887 | 2011.06.30 21:32 | close | 629 | 0.12 | 0.90362 | 0.91215 | 0.90341 | 8.15 | 11673.24 |
| 1888 | 2011.07.05 21:50 | buy | 630 | 0.12 | 0.89781 | 0.00000 | 0.00000 | ||
| 1889 | 2011.07.05 21:50 | modify | 630 | 0.12 | 0.89781 | 0.88967 | 0.89819 | ||
| 1890 | 2011.07.05 22:02 | close | 630 | 0.12 | 0.89815 | 0.88967 | 0.89819 | 4.70 | 11677.94 |
| 1891 | 2011.07.07 21:22 | sell | 631 | 0.12 | 0.89922 | 0.00000 | 0.00000 | ||
| 1892 | 2011.07.07 21:22 | modify | 631 | 0.12 | 0.89922 | 0.90722 | 0.89873 | ||
| 1893 | 2011.07.07 22:04 | close | 631 | 0.12 | 0.89895 | 0.90722 | 0.89873 | 3.44 | 11681.38 |
| 1894 | 2011.07.11 21:35 | sell | 632 | 0.12 | 0.88244 | 0.00000 | 0.00000 | ||
| 1895 | 2011.07.11 21:35 | modify | 632 | 0.12 | 0.88244 | 0.89044 | 0.88175 | ||
| 1896 | 2011.07.11 23:30 | close | 632 | 0.12 | 0.88248 | 0.89044 | 0.88175 | -2.17 | 11679.21 |
| 1897 | 2011.07.12 21:21 | buy | 633 | 0.12 | 0.87707 | 0.00000 | 0.00000 | ||
| 1898 | 2011.07.12 21:21 | modify | 633 | 0.12 | 0.87707 | 0.86578 | 0.87901 | ||
| 1899 | 2011.07.12 23:45 | close | 633 | 0.12 | 0.87844 | 0.86578 | 0.87901 | 23.32 | 11702.53 |
| 1900 | 2011.07.13 21:01 | sell | 634 | 0.12 | 0.88022 | 0.00000 | 0.00000 | ||
| 1901 | 2011.07.13 21:01 | modify | 634 | 0.12 | 0.88022 | 0.89122 | 0.87831 | ||
| 1902 | 2011.07.14 05:54 | close | 634 | 0.12 | 0.88012 | 0.89122 | 0.87831 | 4.21 | 11706.74 |
| 1903 | 2011.07.18 20:11 | sell | 635 | 0.12 | 0.87953 | 0.00000 | 0.00000 | ||
| 1904 | 2011.07.18 20:11 | modify | 635 | 0.12 | 0.87953 | 0.89053 | 0.87808 | ||
| 1905 | 2011.07.18 22:06 | close | 635 | 0.12 | 0.87841 | 0.89053 | 0.87808 | 18.83 | 11725.57 |
| 1906 | 2011.07.19 21:06 | sell | 636 | 0.12 | 0.87789 | 0.00000 | 0.00000 | ||
| 1907 | 2011.07.19 21:06 | modify | 636 | 0.12 | 0.87789 | 0.88589 | 0.87722 | ||
| 1908 | 2011.07.19 21:07 | close | 636 | 0.12 | 0.87802 | 0.88589 | 0.87722 | -3.80 | 11721.77 |
| 1909 | 2011.07.20 21:41 | sell | 637 | 0.12 | 0.88041 | 0.00000 | 0.00000 | ||
| 1910 | 2011.07.20 21:41 | modify | 637 | 0.12 | 0.88041 | 0.88841 | 0.87990 | ||
| 1911 | 2011.07.21 00:53 | close | 637 | 0.12 | 0.88187 | 0.88841 | 0.87990 | -24.03 | 11697.74 |
| 1912 | 2011.07.21 20:19 | sell | 638 | 0.12 | 0.88322 | 0.00000 | 0.00000 | ||
| 1913 | 2011.07.21 20:19 | modify | 638 | 0.12 | 0.88322 | 0.89422 | 0.88158 | ||
| 1914 | 2011.07.22 00:45 | close | 638 | 0.12 | 0.88231 | 0.89422 | 0.88158 | 16.31 | 11714.05 |
| 1915 | 2011.07.25 21:05 | sell | 639 | 0.12 | 0.88355 | 0.00000 | 0.00000 | ||
| 1916 | 2011.07.25 21:05 | modify | 639 | 0.12 | 0.88355 | 0.89155 | 0.88289 | ||
| 1917 | 2011.07.25 22:00 | close | 639 | 0.12 | 0.88312 | 0.89155 | 0.88289 | 6.34 | 11720.39 |
| 1918 | 2011.07.26 21:17 | buy | 640 | 0.12 | 0.88388 | 0.00000 | 0.00000 | ||
| 1919 | 2011.07.26 21:17 | modify | 640 | 0.12 | 0.88388 | 0.87577 | 0.88426 | ||
| 1920 | 2011.07.26 23:41 | close | 640 | 0.12 | 0.88383 | 0.87577 | 0.88426 | -2.35 | 11718.04 |
| 1921 | 2011.08.01 21:37 | sell | 641 | 0.12 | 0.87513 | 0.00000 | 0.00000 | ||
| 1922 | 2011.08.01 21:37 | modify | 641 | 0.12 | 0.87513 | 0.88313 | 0.87447 | ||
| 1923 | 2011.08.01 21:51 | close | 641 | 0.12 | 0.87478 | 0.88313 | 0.87447 | 4.89 | 11722.93 |
| 1924 | 2011.08.02 21:05 | buy | 642 | 0.12 | 0.87092 | 0.00000 | 0.00000 | ||
| 1925 | 2011.08.02 21:05 | modify | 642 | 0.12 | 0.87092 | 0.86266 | 0.87158 | ||
| 1926 | 2011.08.02 21:59 | close | 642 | 0.12 | 0.87156 | 0.86266 | 0.87158 | 10.13 | 11733.06 |
| 1927 | 2011.08.02 21:59 | sell | 643 | 0.12 | 0.87156 | 0.00000 | 0.00000 | ||
| 1928 | 2011.08.02 21:59 | modify | 643 | 0.12 | 0.87156 | 0.87956 | 0.87080 | ||
| 1929 | 2011.08.02 22:00 | close | 643 | 0.12 | 0.87137 | 0.87956 | 0.87080 | 2.00 | 11735.06 |
| 1930 | 2011.08.03 21:55 | sell | 644 | 0.12 | 0.87197 | 0.00000 | 0.00000 | ||
| 1931 | 2011.08.03 21:55 | modify | 644 | 0.12 | 0.87197 | 0.87997 | 0.87149 | ||
| 1932 | 2011.08.04 00:00 | close | 644 | 0.12 | 0.87301 | 0.87997 | 0.87149 | -16.42 | 11718.64 |
| 1933 | 2011.08.04 20:46 | buy | 645 | 0.12 | 0.86743 | 0.00000 | 0.00000 | ||
| 1934 | 2011.08.04 20:46 | modify | 645 | 0.12 | 0.86743 | 0.85622 | 0.86895 | ||
| 1935 | 2011.08.05 01:58 | close | 645 | 0.12 | 0.86803 | 0.85622 | 0.86895 | 7.79 | 11726.43 |
| 1936 | 2011.08.09 20:00 | sell | 646 | 0.12 | 0.88076 | 0.00000 | 0.00000 | ||
| 1937 | 2011.08.09 20:00 | modify | 646 | 0.12 | 0.88076 | 0.89176 | 0.87613 | ||
| 1938 | 2011.08.10 05:58 | close | 646 | 0.12 | 0.88052 | 0.89176 | 0.87613 | 4.19 | 11730.62 |
| 1939 | 2011.08.10 21:48 | buy | 647 | 0.12 | 0.87846 | 0.00000 | 0.00000 | ||
| 1940 | 2011.08.10 21:48 | modify | 647 | 0.12 | 0.87846 | 0.87025 | 0.87915 | ||
| 1941 | 2011.08.11 00:00 | close | 647 | 0.12 | 0.87762 | 0.87025 | 0.87915 | -21.45 | 11709.17 |
| 1942 | 2011.08.11 21:04 | sell | 648 | 0.12 | 0.87765 | 0.00000 | 0.00000 | ||
| 1943 | 2011.08.11 21:04 | modify | 648 | 0.12 | 0.87765 | 0.88565 | 0.87666 | ||
| 1944 | 2011.08.11 21:34 | close | 648 | 0.12 | 0.87689 | 0.88565 | 0.87666 | 12.31 | 11721.48 |
| 1945 | 2011.08.15 21:56 | sell | 649 | 0.12 | 0.88177 | 0.00000 | 0.00000 | ||
| 1946 | 2011.08.15 21:56 | modify | 649 | 0.12 | 0.88177 | 0.88977 | 0.88117 | ||
| 1947 | 2011.08.15 22:32 | close | 649 | 0.12 | 0.88131 | 0.88977 | 0.88117 | 6.89 | 11728.37 |
| 1948 | 2011.08.16 21:12 | sell | 650 | 0.12 | 0.87578 | 0.00000 | 0.00000 | ||
| 1949 | 2011.08.16 21:12 | modify | 650 | 0.12 | 0.87578 | 0.88378 | 0.87516 | ||
| 1950 | 2011.08.16 21:45 | close | 650 | 0.12 | 0.87555 | 0.88378 | 0.87516 | 2.73 | 11731.10 |
| 1951 | 2011.08.17 21:02 | buy | 651 | 0.12 | 0.87197 | 0.00000 | 0.00000 | ||
| 1952 | 2011.08.17 21:02 | modify | 651 | 0.12 | 0.87197 | 0.86381 | 0.87248 | ||
| 1953 | 2011.08.17 21:27 | t/p | 651 | 0.12 | 0.87248 | 0.86381 | 0.87248 | 7.78 | 11738.88 |
| 1954 | 2011.08.18 21:04 | buy | 652 | 0.12 | 0.86670 | 0.00000 | 0.00000 | ||
| 1955 | 2011.08.18 21:04 | modify | 652 | 0.12 | 0.86670 | 0.85844 | 0.86733 | ||
| 1956 | 2011.08.18 21:16 | t/p | 652 | 0.12 | 0.86733 | 0.85844 | 0.86733 | 9.94 | 11748.82 |
| 1957 | 2011.08.22 21:00 | sell | 653 | 0.12 | 0.87268 | 0.00000 | 0.00000 | ||
| 1958 | 2011.08.22 21:00 | modify | 653 | 0.12 | 0.87268 | 0.88068 | 0.87200 | ||
| 1959 | 2011.08.22 21:08 | close | 653 | 0.12 | 0.87237 | 0.88068 | 0.87200 | 4.17 | 11752.99 |
| 1960 | 2011.08.23 20:30 | sell | 654 | 0.12 | 0.87542 | 0.00000 | 0.00000 | ||
| 1961 | 2011.08.23 20:30 | modify | 654 | 0.12 | 0.87542 | 0.88642 | 0.87438 | ||
| 1962 | 2011.08.24 00:23 | close | 654 | 0.12 | 0.87473 | 0.88642 | 0.87438 | 12.33 | 11765.32 |
| 1963 | 2011.08.24 21:17 | sell | 655 | 0.12 | 0.88053 | 0.00000 | 0.00000 | ||
| 1964 | 2011.08.24 21:17 | modify | 655 | 0.12 | 0.88053 | 0.88853 | 0.88018 | ||
| 1965 | 2011.08.24 22:30 | close | 655 | 0.12 | 0.88041 | 0.88853 | 0.88018 | 0.73 | 11766.05 |
| 1966 | 2011.08.29 21:00 | buy | 656 | 0.12 | 0.88372 | 0.00000 | 0.00000 | ||
| 1967 | 2011.08.29 21:00 | modify | 656 | 0.12 | 0.88372 | 0.87546 | 0.88419 | ||
| 1968 | 2011.08.29 21:06 | t/p | 656 | 0.12 | 0.88419 | 0.87546 | 0.88419 | 7.06 | 11773.11 |
| 1969 | 2011.08.30 21:00 | buy | 657 | 0.12 | 0.88583 | 0.00000 | 0.00000 | ||
| 1970 | 2011.08.30 21:00 | modify | 657 | 0.12 | 0.88583 | 0.87757 | 0.88632 | ||
| 1971 | 2011.08.31 02:15 | close | 657 | 0.12 | 0.88483 | 0.87757 | 0.88632 | -21.13 | 11751.98 |
| 1972 | 2011.08.31 21:39 | sell | 658 | 0.12 | 0.88521 | 0.00000 | 0.00000 | ||
| 1973 | 2011.08.31 21:39 | modify | 658 | 0.12 | 0.88521 | 0.89321 | 0.88436 | ||
| 1974 | 2011.08.31 21:58 | close | 658 | 0.12 | 0.88473 | 0.89321 | 0.88436 | 7.24 | 11759.22 |
| 1975 | 2011.09.01 21:00 | buy | 659 | 0.12 | 0.88124 | 0.00000 | 0.00000 | ||
| 1976 | 2011.09.01 21:00 | modify | 659 | 0.12 | 0.88124 | 0.87303 | 0.88160 | ||
| 1977 | 2011.09.01 23:05 | close | 659 | 0.12 | 0.88124 | 0.87303 | 0.88160 | -1.44 | 11757.78 |
| 1978 | 2011.09.06 21:11 | sell | 660 | 0.12 | 0.87805 | 0.00000 | 0.00000 | ||
| 1979 | 2011.09.06 21:11 | modify | 660 | 0.12 | 0.87805 | 0.88605 | 0.87750 | ||
| 1980 | 2011.09.06 22:47 | close | 660 | 0.12 | 0.87804 | 0.88605 | 0.87750 | -1.26 | 11756.52 |
| 1981 | 2011.09.14 21:54 | buy | 661 | 0.12 | 0.87155 | 0.00000 | 0.00000 | ||
| 1982 | 2011.09.14 21:54 | modify | 661 | 0.12 | 0.87155 | 0.86348 | 0.87199 | ||
| 1983 | 2011.09.14 23:11 | t/p | 661 | 0.12 | 0.87199 | 0.86348 | 0.87199 | 6.51 | 11763.03 |
| 1984 | 2011.09.15 21:02 | buy | 662 | 0.12 | 0.87814 | 0.00000 | 0.00000 | ||
| 1985 | 2011.09.15 21:02 | modify | 662 | 0.12 | 0.87814 | 0.86990 | 0.87862 | ||
| 1986 | 2011.09.15 21:13 | t/p | 662 | 0.12 | 0.87862 | 0.86990 | 0.87862 | 7.23 | 11770.26 |
| 1987 | 2011.09.15 21:36 | sell | 663 | 0.12 | 0.87890 | 0.00000 | 0.00000 | ||
| 1988 | 2011.09.15 21:36 | modify | 663 | 0.12 | 0.87890 | 0.88690 | 0.87819 | ||
| 1989 | 2011.09.15 22:48 | close | 663 | 0.12 | 0.87846 | 0.88690 | 0.87819 | 6.52 | 11776.78 |
| 1990 | 2011.09.19 22:22 | buy | 664 | 0.12 | 0.87002 | 0.00000 | 0.00000 | ||
| 1991 | 2011.09.19 22:22 | modify | 664 | 0.12 | 0.87002 | 0.85877 | 0.87128 | ||
| 1992 | 2011.09.20 06:00 | close | 664 | 0.12 | 0.86874 | 0.85877 | 0.87128 | -26.19 | 11750.60 |
| 1993 | 2011.09.20 21:00 | sell | 665 | 0.12 | 0.87078 | 0.00000 | 0.00000 | ||
| 1994 | 2011.09.20 21:00 | modify | 665 | 0.12 | 0.87078 | 0.87878 | 0.86983 | ||
| 1995 | 2011.09.20 22:45 | close | 665 | 0.12 | 0.87031 | 0.87878 | 0.86983 | 7.06 | 11757.66 |
| 1996 | 2011.09.21 20:01 | buy | 666 | 0.12 | 0.87580 | 0.00000 | 0.00000 | ||
| 1997 | 2011.09.21 20:01 | modify | 666 | 0.12 | 0.87580 | 0.86464 | 0.87860 | ||
| 1998 | 2011.09.22 01:24 | close | 666 | 0.12 | 0.87665 | 0.86464 | 0.87860 | 9.09 | 11766.75 |
| 1999 | 2011.09.22 21:04 | sell | 667 | 0.12 | 0.87773 | 0.00000 | 0.00000 | ||
| 2000 | 2011.09.22 21:04 | modify | 667 | 0.12 | 0.87773 | 0.88573 | 0.87686 | ||
| 2001 | 2011.09.22 21:52 | close | 667 | 0.12 | 0.87722 | 0.88573 | 0.87686 | 7.79 | 11774.54 |
| 2002 | 2011.09.26 20:59 | sell | 668 | 0.12 | 0.86932 | 0.00000 | 0.00000 | ||
| 2003 | 2011.09.26 20:59 | modify | 668 | 0.12 | 0.86932 | 0.88032 | 0.86767 | ||
| 2004 | 2011.09.26 23:48 | close | 668 | 0.12 | 0.86824 | 0.88032 | 0.86767 | 18.11 | 11792.65 |
| 2005 | 2011.09.28 21:43 | buy | 669 | 0.12 | 0.86904 | 0.00000 | 0.00000 | ||
| 2006 | 2011.09.28 21:43 | modify | 669 | 0.12 | 0.86904 | 0.86090 | 0.86956 | ||
| 2007 | 2011.09.28 22:59 | close | 669 | 0.12 | 0.86927 | 0.86090 | 0.86956 | 2.71 | 11795.36 |
| 2008 | 2011.09.29 21:58 | sell | 670 | 0.12 | 0.87053 | 0.00000 | 0.00000 | ||
| 2009 | 2011.09.29 21:58 | modify | 670 | 0.12 | 0.87053 | 0.87853 | 0.86992 | ||
| 2010 | 2011.09.30 00:08 | close | 670 | 0.12 | 0.87067 | 0.87853 | 0.86992 | -2.69 | 11792.67 |
| 2011 | 2011.10.12 21:05 | sell | 671 | 0.12 | 0.87578 | 0.00000 | 0.00000 | ||
| 2012 | 2011.10.12 21:05 | modify | 671 | 0.12 | 0.87578 | 0.88378 | 0.87498 | ||
| 2013 | 2011.10.12 21:36 | close | 671 | 0.12 | 0.87539 | 0.88378 | 0.87498 | 5.62 | 11798.29 |
| 2014 | 2011.10.18 21:06 | buy | 672 | 0.12 | 0.87456 | 0.00000 | 0.00000 | ||
| 2015 | 2011.10.18 21:06 | modify | 672 | 0.12 | 0.87456 | 0.86650 | 0.87551 | ||
| 2016 | 2011.10.19 00:00 | close | 672 | 0.12 | 0.87462 | 0.86650 | 0.87551 | -1.97 | 11796.32 |
| 2017 | 2011.10.19 21:09 | sell | 673 | 0.12 | 0.87228 | 0.00000 | 0.00000 | ||
| 2018 | 2011.10.19 21:09 | modify | 673 | 0.12 | 0.87228 | 0.88028 | 0.87162 | ||
| 2019 | 2011.10.19 21:20 | close | 673 | 0.12 | 0.87183 | 0.88028 | 0.87162 | 6.70 | 11803.02 |
| 2020 | 2011.10.19 21:55 | sell | 674 | 0.12 | 0.87245 | 0.00000 | 0.00000 | ||
| 2021 | 2011.10.19 21:55 | modify | 674 | 0.12 | 0.87245 | 0.88045 | 0.87188 | ||
| 2022 | 2011.10.20 00:59 | close | 674 | 0.12 | 0.87260 | 0.88045 | 0.87188 | -0.31 | 11802.71 |
| 2023 | 2011.10.24 21:10 | buy | 675 | 0.12 | 0.87061 | 0.00000 | 0.00000 | ||
| 2024 | 2011.10.24 21:10 | modify | 675 | 0.12 | 0.87061 | 0.86250 | 0.87094 | ||
| 2025 | 2011.10.24 21:15 | t/p | 675 | 0.12 | 0.87094 | 0.86250 | 0.87094 | 4.52 | 11807.23 |
| 2026 | 2011.10.25 21:04 | sell | 676 | 0.12 | 0.86958 | 0.00000 | 0.00000 | ||
| 2027 | 2011.10.25 21:04 | modify | 676 | 0.12 | 0.86958 | 0.87758 | 0.86898 | ||
| 2028 | 2011.10.25 21:08 | close | 676 | 0.12 | 0.86925 | 0.87758 | 0.86898 | 4.54 | 11811.77 |
| 2029 | 2011.10.26 21:46 | buy | 677 | 0.12 | 0.87031 | 0.00000 | 0.00000 | ||
| 2030 | 2011.10.26 21:46 | modify | 677 | 0.12 | 0.87031 | 0.86217 | 0.87082 | ||
| 2031 | 2011.10.27 00:10 | close | 677 | 0.12 | 0.87031 | 0.86217 | 0.87082 | -6.27 | 11805.50 |
| 2032 | 2011.10.27 21:32 | buy | 678 | 0.12 | 0.88096 | 0.00000 | 0.00000 | ||
| 2033 | 2011.10.27 21:32 | modify | 678 | 0.12 | 0.88096 | 0.87279 | 0.88143 | ||
| 2034 | 2011.10.27 22:34 | close | 678 | 0.12 | 0.88125 | 0.87279 | 0.88143 | 3.80 | 11809.30 |
| 2035 | 2011.10.31 21:47 | sell | 679 | 0.12 | 0.86168 | 0.00000 | 0.00000 | ||
| 2036 | 2011.10.31 21:47 | modify | 679 | 0.12 | 0.86168 | 0.86968 | 0.86088 | ||
| 2037 | 2011.11.01 00:14 | close | 679 | 0.12 | 0.86173 | 0.86968 | 0.86088 | -1.06 | 11808.24 |
| 2038 | 2011.11.01 21:56 | buy | 680 | 0.12 | 0.85863 | 0.00000 | 0.00000 | ||
| 2039 | 2011.11.01 21:56 | modify | 680 | 0.12 | 0.85863 | 0.85044 | 0.85925 | ||
| 2040 | 2011.11.02 00:58 | close | 680 | 0.12 | 0.85802 | 0.85044 | 0.85925 | -14.07 | 11794.17 |
| 2041 | 2011.11.02 21:19 | sell | 681 | 0.12 | 0.86208 | 0.00000 | 0.00000 | ||
| 2042 | 2011.11.02 21:19 | modify | 681 | 0.12 | 0.86208 | 0.87008 | 0.86151 | ||
| 2043 | 2011.11.02 21:19 | close | 681 | 0.12 | 0.86197 | 0.87008 | 0.86151 | 0.55 | 11794.72 |
| 2044 | 2011.11.02 21:20 | sell | 682 | 0.12 | 0.86205 | 0.00000 | 0.00000 | ||
| 2045 | 2011.11.02 21:20 | modify | 682 | 0.12 | 0.86205 | 0.87005 | 0.86140 | ||
| 2046 | 2011.11.02 21:21 | close | 682 | 0.12 | 0.86209 | 0.87005 | 0.86140 | -2.16 | 11792.56 |
| 2047 | 2011.11.07 21:00 | sell | 683 | 0.12 | 0.85846 | 0.00000 | 0.00000 | ||
| 2048 | 2011.11.07 21:00 | modify | 683 | 0.12 | 0.85846 | 0.86646 | 0.85783 | ||
| 2049 | 2011.11.07 21:23 | close | 683 | 0.12 | 0.85795 | 0.86646 | 0.85783 | 7.79 | 11800.35 |
| 2050 | 2011.11.07 21:35 | buy | 684 | 0.12 | 0.85768 | 0.00000 | 0.00000 | ||
| 2051 | 2011.11.07 21:35 | modify | 684 | 0.12 | 0.85768 | 0.84957 | 0.85817 | ||
| 2052 | 2011.11.08 02:19 | close | 684 | 0.12 | 0.85683 | 0.84957 | 0.85817 | -18.41 | 11781.94 |
| 2053 | 2011.11.08 20:32 | sell | 685 | 0.12 | 0.85940 | 0.00000 | 0.00000 | ||
| 2054 | 2011.11.08 20:32 | modify | 685 | 0.12 | 0.85940 | 0.87040 | 0.85788 | ||
| 2055 | 2011.11.09 00:00 | close | 685 | 0.12 | 0.85862 | 0.87040 | 0.85788 | 13.95 | 11795.89 |
| 2056 | 2011.11.09 21:32 | sell | 686 | 0.12 | 0.85105 | 0.00000 | 0.00000 | ||
| 2057 | 2011.11.09 21:32 | modify | 686 | 0.12 | 0.85105 | 0.85905 | 0.85034 | ||
| 2058 | 2011.11.09 21:57 | close | 686 | 0.12 | 0.85055 | 0.85905 | 0.85034 | 7.61 | 11803.50 |
| 2059 | 2011.11.10 21:59 | sell | 687 | 0.12 | 0.85416 | 0.00000 | 0.00000 | ||
| 2060 | 2011.11.10 21:59 | modify | 687 | 0.12 | 0.85416 | 0.86216 | 0.85369 | ||
| 2061 | 2011.11.10 22:02 | close | 687 | 0.12 | 0.85380 | 0.86216 | 0.85369 | 5.08 | 11808.58 |
| 2062 | 2011.11.15 21:59 | sell | 688 | 0.12 | 0.85592 | 0.00000 | 0.00000 | ||
| 2063 | 2011.11.15 21:59 | modify | 688 | 0.12 | 0.85592 | 0.86392 | 0.85544 | ||
| 2064 | 2011.11.15 22:00 | close | 688 | 0.12 | 0.85589 | 0.86392 | 0.85544 | -0.90 | 11807.68 |
| 2065 | 2011.11.16 21:00 | buy | 689 | 0.12 | 0.85606 | 0.00000 | 0.00000 | ||
| 2066 | 2011.11.16 21:00 | modify | 689 | 0.12 | 0.85606 | 0.84799 | 0.85654 | ||
| 2067 | 2011.11.16 23:47 | close | 689 | 0.12 | 0.85572 | 0.84799 | 0.85654 | -7.58 | 11800.10 |
| 2068 | 2011.11.17 21:13 | buy | 690 | 0.12 | 0.85423 | 0.00000 | 0.00000 | ||
| 2069 | 2011.11.17 21:13 | modify | 690 | 0.12 | 0.85423 | 0.84614 | 0.85463 | ||
| 2070 | 2011.11.17 22:56 | t/p | 690 | 0.12 | 0.85463 | 0.84614 | 0.85463 | 5.79 | 11805.89 |
| 2071 | 2011.11.22 21:01 | buy | 691 | 0.12 | 0.86397 | 0.00000 | 0.00000 | ||
| 2072 | 2011.11.22 21:01 | modify | 691 | 0.12 | 0.86397 | 0.85578 | 0.86435 | ||
| 2073 | 2011.11.22 22:07 | close | 691 | 0.12 | 0.86423 | 0.85578 | 0.86435 | 3.26 | 11809.15 |
| 2074 | 2011.11.23 21:14 | buy | 692 | 0.12 | 0.85935 | 0.00000 | 0.00000 | ||
| 2075 | 2011.11.23 21:14 | modify | 692 | 0.12 | 0.85935 | 0.85123 | 0.85985 | ||
| 2076 | 2011.11.23 22:03 | close | 692 | 0.12 | 0.85966 | 0.85123 | 0.85985 | 4.16 | 11813.31 |
| 2077 | 2011.11.24 21:01 | sell | 693 | 0.12 | 0.86138 | 0.00000 | 0.00000 | ||
| 2078 | 2011.11.24 21:01 | modify | 693 | 0.12 | 0.86138 | 0.86938 | 0.86102 | ||
| 2079 | 2011.11.24 22:03 | close | 693 | 0.12 | 0.86142 | 0.86938 | 0.86102 | -2.16 | 11811.15 |
| 2080 | 2011.11.29 21:35 | buy | 694 | 0.12 | 0.85360 | 0.00000 | 0.00000 | ||
| 2081 | 2011.11.29 21:35 | modify | 694 | 0.12 | 0.85360 | 0.84547 | 0.85397 | ||
| 2082 | 2011.11.29 22:19 | close | 694 | 0.12 | 0.85385 | 0.84547 | 0.85397 | 3.08 | 11814.23 |
| 2083 | 2011.11.30 21:12 | sell | 695 | 0.12 | 0.85651 | 0.00000 | 0.00000 | ||
| 2084 | 2011.11.30 21:12 | modify | 695 | 0.12 | 0.85651 | 0.86451 | 0.85578 | ||
| 2085 | 2011.11.30 21:51 | close | 695 | 0.12 | 0.85596 | 0.86451 | 0.85578 | 8.51 | 11822.74 |
| 2086 | 2011.12.06 21:35 | buy | 696 | 0.12 | 0.85906 | 0.00000 | 0.00000 | ||
| 2087 | 2011.12.06 21:35 | modify | 696 | 0.12 | 0.85906 | 0.85091 | 0.85944 | ||
| 2088 | 2011.12.06 22:45 | close | 696 | 0.12 | 0.85925 | 0.85091 | 0.85944 | 1.99 | 11824.73 |
| 2089 | 2011.12.08 20:34 | sell | 697 | 0.12 | 0.85403 | 0.00000 | 0.00000 | ||
| 2090 | 2011.12.08 20:34 | modify | 697 | 0.12 | 0.85403 | 0.86503 | 0.85287 | ||
| 2091 | 2011.12.09 03:08 | close | 697 | 0.12 | 0.85319 | 0.86503 | 0.85287 | 15.05 | 11839.78 |
| 2092 | 2011.12.13 21:03 | sell | 698 | 0.12 | 0.84232 | 0.00000 | 0.00000 | ||
| 2093 | 2011.12.13 21:03 | modify | 698 | 0.12 | 0.84232 | 0.85032 | 0.84134 | ||
| 2094 | 2011.12.13 22:01 | close | 698 | 0.12 | 0.84222 | 0.85032 | 0.84134 | 0.37 | 11840.15 |
| 2095 | 2011.12.15 21:41 | buy | 699 | 0.12 | 0.83903 | 0.00000 | 0.00000 | ||
| 2096 | 2011.12.15 21:41 | modify | 699 | 0.12 | 0.83903 | 0.83089 | 0.83938 | ||
| 2097 | 2011.12.15 22:35 | close | 699 | 0.12 | 0.83935 | 0.83089 | 0.83938 | 4.35 | 11844.50 |
| 2098 | 2011.12.21 21:50 | sell | 700 | 0.12 | 0.83240 | 0.00000 | 0.00000 | ||
| 2099 | 2011.12.21 21:50 | modify | 700 | 0.12 | 0.83240 | 0.84040 | 0.83195 | ||
| 2100 | 2011.12.21 21:56 | close | 700 | 0.12 | 0.83234 | 0.84040 | 0.83195 | -0.35 | 11844.15 |
| 2101 | 2011.12.22 21:11 | sell | 701 | 0.12 | 0.83260 | 0.00000 | 0.00000 | ||
| 2102 | 2011.12.22 21:11 | modify | 701 | 0.12 | 0.83260 | 0.84060 | 0.83209 | ||
| 2103 | 2011.12.22 22:01 | close | 701 | 0.12 | 0.83279 | 0.84060 | 0.83209 | -4.88 | 11839.27 |
| 2104 | 2011.12.26 21:30 | buy | 702 | 0.12 | 0.83526 | 0.00000 | 0.00000 | ||
| 2105 | 2011.12.26 21:30 | modify | 702 | 0.12 | 0.83526 | 0.82707 | 0.83573 | ||
| 2106 | 2011.12.26 22:04 | close | 702 | 0.12 | 0.83563 | 0.82707 | 0.83573 | 5.25 | 11844.52 |
| 2107 | 2011.12.28 21:51 | buy | 703 | 0.12 | 0.83694 | 0.00000 | 0.00000 | ||
| 2108 | 2011.12.28 21:51 | modify | 703 | 0.12 | 0.83694 | 0.82886 | 0.83741 | ||
| 2109 | 2011.12.28 22:51 | close | 703 | 0.12 | 0.83731 | 0.82886 | 0.83741 | 5.25 | 11849.77 |
| 2110 | 2011.12.29 21:52 | sell | 704 | 0.12 | 0.84091 | 0.00000 | 0.00000 | ||
| 2111 | 2011.12.29 21:52 | modify | 704 | 0.12 | 0.84091 | 0.84891 | 0.84050 | ||
| 2112 | 2011.12.29 22:28 | close | 704 | 0.12 | 0.84060 | 0.84891 | 0.84050 | 4.17 | 11853.94 |
| 2113 | 2012.01.02 21:30 | buy | 705 | 0.12 | 0.83355 | 0.00000 | 0.00000 | ||
| 2114 | 2012.01.02 21:30 | modify | 705 | 0.12 | 0.83355 | 0.82540 | 0.83401 | ||
| 2115 | 2012.01.02 22:03 | t/p | 705 | 0.12 | 0.83401 | 0.82540 | 0.83401 | 6.87 | 11860.81 |
| 2116 | 2012.01.03 21:08 | buy | 706 | 0.12 | 0.83403 | 0.00000 | 0.00000 | ||
| 2117 | 2012.01.03 21:08 | modify | 706 | 0.12 | 0.83403 | 0.82584 | 0.83449 | ||
| 2118 | 2012.01.03 22:08 | close | 706 | 0.12 | 0.83433 | 0.82584 | 0.83449 | 3.98 | 11864.79 |
| 2119 | 2012.01.04 21:50 | sell | 707 | 0.12 | 0.82886 | 0.00000 | 0.00000 | ||
| 2120 | 2012.01.04 21:50 | modify | 707 | 0.12 | 0.82886 | 0.83686 | 0.82852 | ||
| 2121 | 2012.01.04 22:04 | close | 707 | 0.12 | 0.82869 | 0.83686 | 0.82852 | 1.64 | 11866.43 |
| 2122 | 2012.01.05 21:10 | buy | 708 | 0.12 | 0.82518 | 0.00000 | 0.00000 | ||
| 2123 | 2012.01.05 21:10 | modify | 708 | 0.12 | 0.82518 | 0.81706 | 0.82553 | ||
| 2124 | 2012.01.05 22:51 | close | 708 | 0.12 | 0.82548 | 0.81706 | 0.82553 | 3.98 | 11870.41 |
| 2125 | 2012.01.09 21:24 | buy | 709 | 0.12 | 0.82576 | 0.00000 | 0.00000 | ||
| 2126 | 2012.01.09 21:24 | modify | 709 | 0.12 | 0.82576 | 0.81760 | 0.82618 | ||
| 2127 | 2012.01.09 22:08 | close | 709 | 0.12 | 0.82603 | 0.81760 | 0.82618 | 3.44 | 11873.85 |
| 2128 | 2012.01.10 21:15 | buy | 710 | 0.12 | 0.82501 | 0.00000 | 0.00000 | ||
| 2129 | 2012.01.10 21:15 | modify | 710 | 0.12 | 0.82501 | 0.81684 | 0.82533 | ||
| 2130 | 2012.01.10 23:10 | close | 710 | 0.12 | 0.82515 | 0.81684 | 0.82533 | 1.09 | 11874.94 |
| 2131 | 2012.01.11 21:01 | sell | 711 | 0.12 | 0.82925 | 0.00000 | 0.00000 | ||
| 2132 | 2012.01.11 21:01 | modify | 711 | 0.12 | 0.82925 | 0.83725 | 0.82873 | ||
| 2133 | 2012.01.11 21:56 | close | 711 | 0.12 | 0.82909 | 0.83725 | 0.82873 | 1.46 | 11876.40 |
| 2134 | 2012.01.12 21:14 | buy | 712 | 0.12 | 0.83594 | 0.00000 | 0.00000 | ||
| 2135 | 2012.01.12 21:14 | modify | 712 | 0.12 | 0.83594 | 0.82787 | 0.83633 | ||
| 2136 | 2012.01.12 23:26 | close | 712 | 0.12 | 0.83584 | 0.82787 | 0.83633 | -3.25 | 11873.15 |
| 2137 | 2012.01.17 21:14 | sell | 713 | 0.12 | 0.83066 | 0.00000 | 0.00000 | ||
| 2138 | 2012.01.17 21:14 | modify | 713 | 0.12 | 0.83066 | 0.83866 | 0.83014 | ||
| 2139 | 2012.01.18 04:15 | close | 713 | 0.12 | 0.83245 | 0.83866 | 0.83014 | -32.55 | 11840.60 |
| 2140 | 2012.01.18 21:01 | sell | 714 | 0.12 | 0.83291 | 0.00000 | 0.00000 | ||
| 2141 | 2012.01.18 21:01 | modify | 714 | 0.12 | 0.83291 | 0.84091 | 0.83243 | ||
| 2142 | 2012.01.18 22:46 | close | 714 | 0.12 | 0.83305 | 0.84091 | 0.83243 | -3.97 | 11836.63 |
| 2143 | 2012.01.19 21:09 | sell | 715 | 0.12 | 0.83707 | 0.00000 | 0.00000 | ||
| 2144 | 2012.01.19 21:09 | modify | 715 | 0.12 | 0.83707 | 0.84507 | 0.83660 | ||
| 2145 | 2012.01.19 23:23 | close | 715 | 0.12 | 0.83715 | 0.84507 | 0.83660 | -2.89 | 11833.74 |
| 2146 | 2012.01.23 21:56 | buy | 716 | 0.12 | 0.83621 | 0.00000 | 0.00000 | ||
| 2147 | 2012.01.23 21:56 | modify | 716 | 0.12 | 0.83621 | 0.82803 | 0.83660 | ||
| 2148 | 2012.01.23 22:07 | t/p | 716 | 0.12 | 0.83660 | 0.82803 | 0.83660 | 5.61 | 11839.35 |
| 2149 | 2012.01.26 21:19 | sell | 717 | 0.12 | 0.83544 | 0.00000 | 0.00000 | ||
| 2150 | 2012.01.26 21:19 | modify | 717 | 0.12 | 0.83544 | 0.84344 | 0.83504 | ||
| 2151 | 2012.01.26 21:27 | close | 717 | 0.12 | 0.83516 | 0.84344 | 0.83504 | 3.63 | 11842.98 |
| 2152 | 2012.01.30 21:31 | sell | 718 | 0.12 | 0.83652 | 0.00000 | 0.00000 | ||
| 2153 | 2012.01.30 21:31 | modify | 718 | 0.12 | 0.83652 | 0.84452 | 0.83601 | ||
| 2154 | 2012.01.31 00:05 | close | 718 | 0.12 | 0.83658 | 0.84452 | 0.83601 | -1.25 | 11841.73 |
| 2155 | 2012.02.02 21:40 | buy | 719 | 0.12 | 0.83143 | 0.00000 | 0.00000 | ||
| 2156 | 2012.02.02 21:40 | modify | 719 | 0.12 | 0.83143 | 0.82333 | 0.83180 | ||
| 2157 | 2012.02.02 22:02 | close | 719 | 0.12 | 0.83174 | 0.82333 | 0.83180 | 4.16 | 11845.89 |
| 2158 | 2012.02.06 21:47 | sell | 720 | 0.12 | 0.82982 | 0.00000 | 0.00000 | ||
| 2159 | 2012.02.06 21:47 | modify | 720 | 0.12 | 0.82982 | 0.83782 | 0.82938 | ||
| 2160 | 2012.02.06 22:39 | close | 720 | 0.12 | 0.82960 | 0.83782 | 0.82938 | 2.54 | 11848.43 |
| 2161 | 2012.02.07 21:01 | sell | 721 | 0.12 | 0.83378 | 0.00000 | 0.00000 | ||
| 2162 | 2012.02.07 21:01 | modify | 721 | 0.12 | 0.83378 | 0.84178 | 0.83326 | ||
| 2163 | 2012.02.07 23:06 | close | 721 | 0.12 | 0.83391 | 0.84178 | 0.83326 | -3.80 | 11844.63 |
| 2164 | 2012.02.09 21:39 | sell | 722 | 0.12 | 0.84000 | 0.00000 | 0.00000 | ||
| 2165 | 2012.02.09 21:39 | modify | 722 | 0.12 | 0.84000 | 0.84800 | 0.83972 | ||
| 2166 | 2012.02.09 22:08 | close | 722 | 0.12 | 0.83997 | 0.84800 | 0.83972 | -0.89 | 11843.74 |
| 2167 | 2012.02.14 21:52 | sell | 723 | 0.12 | 0.83654 | 0.00000 | 0.00000 | ||
| 2168 | 2012.02.14 21:52 | modify | 723 | 0.12 | 0.83654 | 0.84454 | 0.83607 | ||
| 2169 | 2012.02.15 00:01 | close | 723 | 0.12 | 0.83677 | 0.84454 | 0.83607 | -4.32 | 11839.42 |
| 2170 | 2012.02.22 21:07 | sell | 724 | 0.12 | 0.84539 | 0.00000 | 0.00000 | ||
| 2171 | 2012.02.22 21:07 | modify | 724 | 0.12 | 0.84539 | 0.85339 | 0.84494 | ||
| 2172 | 2012.02.22 23:00 | close | 724 | 0.12 | 0.84533 | 0.85339 | 0.84494 | -0.35 | 11839.07 |
| 2173 | 2012.02.23 20:10 | sell | 725 | 0.12 | 0.84946 | 0.00000 | 0.00000 | ||
| 2174 | 2012.02.23 20:10 | modify | 725 | 0.12 | 0.84946 | 0.86046 | 0.84846 | ||
| 2175 | 2012.02.24 08:57 | close | 725 | 0.12 | 0.84882 | 0.86046 | 0.84846 | 11.43 | 11850.50 |
| 2176 | 2012.02.27 21:37 | buy | 726 | 0.12 | 0.84659 | 0.00000 | 0.00000 | ||
| 2177 | 2012.02.27 21:37 | modify | 726 | 0.12 | 0.84659 | 0.83852 | 0.84694 | ||
| 2178 | 2012.02.27 23:17 | close | 726 | 0.12 | 0.84686 | 0.83852 | 0.84694 | 3.44 | 11853.94 |
| 2179 | 2012.02.28 21:28 | buy | 727 | 0.12 | 0.84670 | 0.00000 | 0.00000 | ||
| 2180 | 2012.02.28 21:28 | modify | 727 | 0.12 | 0.84670 | 0.83857 | 0.84699 | ||
| 2181 | 2012.02.28 23:30 | close | 727 | 0.12 | 0.84662 | 0.83857 | 0.84699 | -2.88 | 11851.06 |
| 2182 | 2012.03.05 21:24 | buy | 728 | 0.12 | 0.83321 | 0.00000 | 0.00000 | ||
| 2183 | 2012.03.05 21:24 | modify | 728 | 0.12 | 0.83321 | 0.82512 | 0.83351 | ||
| 2184 | 2012.03.06 01:20 | close | 728 | 0.12 | 0.83301 | 0.82512 | 0.83351 | -6.66 | 11844.40 |
| 2185 | 2012.03.06 21:04 | buy | 729 | 0.12 | 0.83419 | 0.00000 | 0.00000 | ||
| 2186 | 2012.03.06 21:04 | modify | 729 | 0.12 | 0.83419 | 0.82607 | 0.83443 | ||
| 2187 | 2012.03.06 22:00 | t/p | 729 | 0.12 | 0.83443 | 0.82607 | 0.83443 | 2.90 | 11847.30 |
| 2188 | 2012.03.13 21:43 | buy | 730 | 0.12 | 0.83266 | 0.00000 | 0.00000 | ||
| 2189 | 2012.03.13 21:43 | modify | 730 | 0.12 | 0.83266 | 0.82454 | 0.83297 | ||
| 2190 | 2012.03.13 22:27 | close | 730 | 0.12 | 0.83290 | 0.82454 | 0.83297 | 2.90 | 11850.20 |
| 2191 | 2012.03.14 21:22 | sell | 731 | 0.12 | 0.83155 | 0.00000 | 0.00000 | ||
| 2192 | 2012.03.14 21:22 | modify | 731 | 0.12 | 0.83155 | 0.83955 | 0.83112 | ||
| 2193 | 2012.03.15 00:01 | close | 731 | 0.12 | 0.83160 | 0.83955 | 0.83112 | 1.49 | 11851.69 |
| 2194 | 2012.03.20 21:30 | sell | 732 | 0.12 | 0.83389 | 0.00000 | 0.00000 | ||
| 2195 | 2012.03.20 21:30 | modify | 732 | 0.12 | 0.83389 | 0.84189 | 0.83349 | ||
| 2196 | 2012.03.21 06:39 | close | 732 | 0.12 | 0.83554 | 0.84189 | 0.83349 | -30.03 | 11821.66 |
| 2197 | 2012.03.27 21:53 | sell | 733 | 0.12 | 0.83519 | 0.00000 | 0.00000 | ||
| 2198 | 2012.03.27 21:53 | modify | 733 | 0.12 | 0.83519 | 0.84319 | 0.83482 | ||
| 2199 | 2012.03.27 22:21 | close | 733 | 0.12 | 0.83484 | 0.84319 | 0.83482 | 4.89 | 11826.55 |
| 2200 | 2012.04.02 21:38 | buy | 734 | 0.12 | 0.83103 | 0.00000 | 0.00000 | ||
| 2201 | 2012.04.02 21:38 | modify | 734 | 0.12 | 0.83103 | 0.82293 | 0.83131 | ||
| 2202 | 2012.04.02 21:40 | close | 734 | 0.12 | 0.83126 | 0.82293 | 0.83131 | 2.72 | 11829.27 |
| 2203 | 2012.04.02 21:52 | buy | 735 | 0.12 | 0.83103 | 0.00000 | 0.00000 | ||
| 2204 | 2012.04.02 21:52 | modify | 735 | 0.12 | 0.83103 | 0.82291 | 0.83132 | ||
| 2205 | 2012.04.02 22:14 | close | 735 | 0.12 | 0.83129 | 0.82291 | 0.83132 | 3.26 | 11832.53 |
| 2206 | 2012.04.03 21:42 | sell | 736 | 0.12 | 0.83178 | 0.00000 | 0.00000 | ||
| 2207 | 2012.04.03 21:42 | modify | 736 | 0.12 | 0.83178 | 0.83978 | 0.83132 | ||
| 2208 | 2012.04.03 22:31 | close | 736 | 0.12 | 0.83160 | 0.83978 | 0.83132 | 1.82 | 11834.35 |
| 2209 | 2012.04.09 21:27 | buy | 737 | 0.12 | 0.82433 | 0.00000 | 0.00000 | ||
| 2210 | 2012.04.09 21:27 | modify | 737 | 0.12 | 0.82433 | 0.81621 | 0.82464 | ||
| 2211 | 2012.04.09 21:45 | close | 737 | 0.12 | 0.82461 | 0.81621 | 0.82464 | 3.62 | 11837.97 |
| 2212 | 2012.04.09 21:50 | sell | 738 | 0.12 | 0.82474 | 0.00000 | 0.00000 | ||
| 2213 | 2012.04.09 21:50 | modify | 738 | 0.12 | 0.82474 | 0.83274 | 0.82441 | ||
| 2214 | 2012.04.09 22:00 | close | 738 | 0.12 | 0.82452 | 0.83274 | 0.82441 | 2.54 | 11840.51 |
| 2215 | 2012.04.10 21:24 | sell | 739 | 0.12 | 0.82472 | 0.00000 | 0.00000 | ||
| 2216 | 2012.04.10 21:24 | modify | 739 | 0.12 | 0.82472 | 0.83272 | 0.82425 | ||
| 2217 | 2012.04.10 23:06 | close | 739 | 0.12 | 0.82465 | 0.83272 | 0.82425 | -0.18 | 11840.33 |
| 2218 | 2012.04.17 21:00 | sell | 740 | 0.12 | 0.82428 | 0.00000 | 0.00000 | ||
| 2219 | 2012.04.17 21:00 | modify | 740 | 0.12 | 0.82428 | 0.83228 | 0.82387 | ||
| 2220 | 2012.04.17 22:26 | close | 740 | 0.12 | 0.82395 | 0.83228 | 0.82387 | 4.53 | 11844.86 |
| 2221 | 2012.04.26 21:00 | buy | 741 | 0.12 | 0.81693 | 0.00000 | 0.00000 | ||
| 2222 | 2012.04.26 21:00 | modify | 741 | 0.12 | 0.81693 | 0.80876 | 0.81722 | ||
| 2223 | 2012.04.26 23:45 | close | 741 | 0.12 | 0.81527 | 0.80876 | 0.81722 | -31.44 | 11813.42 |
| 2224 | 2012.05.08 21:24 | buy | 742 | 0.12 | 0.80476 | 0.00000 | 0.00000 | ||
| 2225 | 2012.05.08 21:24 | modify | 742 | 0.12 | 0.80476 | 0.79657 | 0.80504 | ||
| 2226 | 2012.05.09 00:02 | close | 742 | 0.12 | 0.80477 | 0.79657 | 0.80504 | -2.87 | 11810.55 |
| 2227 | 2012.05.10 21:06 | buy | 743 | 0.12 | 0.80110 | 0.00000 | 0.00000 | ||
| 2228 | 2012.05.10 21:06 | modify | 743 | 0.12 | 0.80110 | 0.79297 | 0.80143 | ||
| 2229 | 2012.05.10 21:09 | t/p | 743 | 0.12 | 0.80143 | 0.79297 | 0.80143 | 4.52 | 11815.07 |
| 2230 | 2012.05.10 21:53 | sell | 744 | 0.12 | 0.80161 | 0.00000 | 0.00000 | ||
| 2231 | 2012.05.10 21:53 | modify | 744 | 0.12 | 0.80161 | 0.80961 | 0.80119 | ||
| 2232 | 2012.05.10 22:02 | close | 744 | 0.12 | 0.80134 | 0.80961 | 0.80119 | 3.45 | 11818.52 |
| 2233 | 2012.05.17 21:49 | buy | 745 | 0.12 | 0.80312 | 0.00000 | 0.00000 | ||
| 2234 | 2012.05.17 21:49 | modify | 745 | 0.12 | 0.80312 | 0.79498 | 0.80356 | ||
| 2235 | 2012.05.17 21:49 | t/p | 745 | 0.12 | 0.80356 | 0.79498 | 0.80356 | 6.51 | 11825.03 |
| 2236 | 2012.05.21 21:07 | sell | 746 | 0.12 | 0.80950 | 0.00000 | 0.00000 | ||
| 2237 | 2012.05.21 21:07 | modify | 746 | 0.12 | 0.80950 | 0.81750 | 0.80894 | ||
| 2238 | 2012.05.21 23:01 | close | 746 | 0.12 | 0.80952 | 0.81750 | 0.80894 | -1.81 | 11823.22 |
| 2239 | 2012.05.22 21:33 | buy | 747 | 0.12 | 0.80435 | 0.00000 | 0.00000 | ||
| 2240 | 2012.05.22 21:33 | modify | 747 | 0.12 | 0.80435 | 0.79621 | 0.80487 | ||
| 2241 | 2012.05.23 01:30 | close | 747 | 0.12 | 0.80372 | 0.79621 | 0.80487 | -14.43 | 11808.79 |
| 2242 | 2012.05.23 21:21 | sell | 748 | 0.12 | 0.80211 | 0.00000 | 0.00000 | ||
| 2243 | 2012.05.23 21:21 | modify | 748 | 0.12 | 0.80211 | 0.81011 | 0.80155 | ||
| 2244 | 2012.05.23 23:25 | close | 748 | 0.12 | 0.80214 | 0.81011 | 0.80155 | -1.98 | 11806.81 |
| 2245 | 2012.05.28 21:00 | sell | 749 | 0.12 | 0.79983 | 0.00000 | 0.00000 | ||
| 2246 | 2012.05.28 21:00 | modify | 749 | 0.12 | 0.79983 | 0.80783 | 0.79955 | ||
| 2247 | 2012.05.28 21:00 | close | 749 | 0.12 | 0.80017 | 0.80783 | 0.79955 | -7.60 | 11799.21 |
| 2248 | 2012.05.29 21:43 | buy | 750 | 0.12 | 0.79857 | 0.00000 | 0.00000 | ||
| 2249 | 2012.05.29 21:43 | modify | 750 | 0.12 | 0.79857 | 0.79035 | 0.79913 | ||
| 2250 | 2012.05.30 01:41 | close | 750 | 0.12 | 0.79836 | 0.79035 | 0.79913 | -6.84 | 11792.37 |
| 2251 | 2012.05.30 21:24 | sell | 751 | 0.12 | 0.79920 | 0.00000 | 0.00000 | ||
| 2252 | 2012.05.30 21:24 | modify | 751 | 0.12 | 0.79920 | 0.80720 | 0.79873 | ||
| 2253 | 2012.05.30 21:59 | close | 751 | 0.12 | 0.79895 | 0.80720 | 0.79873 | 3.08 | 11795.45 |
| 2254 | 2012.05.31 21:29 | sell | 752 | 0.12 | 0.80262 | 0.00000 | 0.00000 | ||
| 2255 | 2012.05.31 21:29 | modify | 752 | 0.12 | 0.80262 | 0.81062 | 0.80221 | ||
| 2256 | 2012.05.31 21:40 | close | 752 | 0.12 | 0.80235 | 0.81062 | 0.80221 | 3.45 | 11798.90 |
| 2257 | 2012.06.06 21:48 | sell | 753 | 0.12 | 0.81203 | 0.00000 | 0.00000 | ||
| 2258 | 2012.06.06 21:48 | modify | 753 | 0.12 | 0.81203 | 0.82003 | 0.81154 | ||
| 2259 | 2012.06.06 22:35 | close | 753 | 0.12 | 0.81171 | 0.82003 | 0.81154 | 4.35 | 11803.25 |
| 2260 | 2012.06.11 21:07 | buy | 754 | 0.12 | 0.80579 | 0.00000 | 0.00000 | ||
| 2261 | 2012.06.11 21:07 | modify | 754 | 0.12 | 0.80579 | 0.79762 | 0.80615 | ||
| 2262 | 2012.06.11 23:23 | close | 754 | 0.12 | 0.80569 | 0.79762 | 0.80615 | -3.25 | 11800.00 |
| 2263 | 2012.06.13 21:12 | buy | 755 | 0.12 | 0.80972 | 0.00000 | 0.00000 | ||
| 2264 | 2012.06.13 21:12 | modify | 755 | 0.12 | 0.80972 | 0.80154 | 0.81028 | ||
| 2265 | 2012.06.13 21:38 | close | 755 | 0.12 | 0.81016 | 0.80154 | 0.81028 | 6.51 | 11806.51 |
| 2266 | 2012.06.13 21:40 | sell | 756 | 0.12 | 0.81023 | 0.00000 | 0.00000 | ||
| 2267 | 2012.06.13 21:40 | modify | 756 | 0.12 | 0.81023 | 0.81823 | 0.80966 | ||
| 2268 | 2012.06.13 23:58 | close | 756 | 0.12 | 0.81013 | 0.81823 | 0.80966 | 0.37 | 11806.88 |
| 2269 | 2012.06.14 21:14 | sell | 757 | 0.12 | 0.81202 | 0.00000 | 0.00000 | ||
| 2270 | 2012.06.14 21:14 | modify | 757 | 0.12 | 0.81202 | 0.82002 | 0.81135 | ||
| 2271 | 2012.06.14 23:46 | close | 757 | 0.12 | 0.81197 | 0.82002 | 0.81135 | -0.54 | 11806.34 |
| 2272 | 2012.06.18 21:59 | sell | 758 | 0.12 | 0.80283 | 0.00000 | 0.00000 | ||
| 2273 | 2012.06.18 21:59 | modify | 758 | 0.12 | 0.80283 | 0.81083 | 0.80253 | ||
| 2274 | 2012.06.18 22:33 | close | 758 | 0.12 | 0.80259 | 0.81083 | 0.80253 | 2.91 | 11809.25 |
| 2275 | 2012.06.19 21:52 | sell | 759 | 0.12 | 0.80695 | 0.00000 | 0.00000 | ||
| 2276 | 2012.06.19 21:52 | modify | 759 | 0.12 | 0.80695 | 0.81495 | 0.80651 | ||
| 2277 | 2012.06.19 23:01 | close | 759 | 0.12 | 0.80670 | 0.81495 | 0.80651 | 3.08 | 11812.33 |
| 2278 | 2012.07.02 20:00 | buy | 760 | 0.12 | 0.80071 | 0.00000 | 0.00000 | ||
| 2279 | 2012.07.02 20:00 | modify | 760 | 0.12 | 0.80071 | 0.78961 | 0.80153 | ||
| 2280 | 2012.07.02 20:13 | t/p | 760 | 0.12 | 0.80153 | 0.78961 | 0.80153 | 13.38 | 11825.71 |
| 2281 | 2012.07.04 21:07 | buy | 761 | 0.12 | 0.80310 | 0.00000 | 0.00000 | ||
| 2282 | 2012.07.04 21:07 | modify | 761 | 0.12 | 0.80310 | 0.79489 | 0.80337 | ||
| 2283 | 2012.07.04 23:06 | close | 761 | 0.12 | 0.80319 | 0.79489 | 0.80337 | 0.19 | 11825.90 |
| 2284 | 2012.07.12 21:49 | buy | 762 | 0.12 | 0.79056 | 0.00000 | 0.00000 | ||
| 2285 | 2012.07.12 21:49 | modify | 762 | 0.12 | 0.79056 | 0.78235 | 0.79085 | ||
| 2286 | 2012.07.12 22:03 | t/p | 762 | 0.12 | 0.79085 | 0.78235 | 0.79085 | 3.80 | 11829.70 |
| 2287 | 2012.07.19 21:05 | sell | 763 | 0.12 | 0.78114 | 0.00000 | 0.00000 | ||
| 2288 | 2012.07.19 21:05 | modify | 763 | 0.12 | 0.78114 | 0.78914 | 0.78082 | ||
| 2289 | 2012.07.19 21:59 | close | 763 | 0.12 | 0.78091 | 0.78914 | 0.78082 | 2.72 | 11832.42 |
| 2290 | 2012.07.26 21:01 | sell | 764 | 0.12 | 0.78319 | 0.00000 | 0.00000 | ||
| 2291 | 2012.07.26 21:01 | modify | 764 | 0.12 | 0.78319 | 0.79119 | 0.78285 | ||
| 2292 | 2012.07.26 21:05 | close | 764 | 0.12 | 0.78312 | 0.79119 | 0.78285 | -0.17 | 11832.25 |
| 2293 | 2012.07.31 21:03 | sell | 765 | 0.12 | 0.78513 | 0.00000 | 0.00000 | ||
| 2294 | 2012.07.31 21:03 | modify | 765 | 0.12 | 0.78513 | 0.79313 | 0.78475 | ||
| 2295 | 2012.07.31 21:18 | close | 765 | 0.12 | 0.78486 | 0.79313 | 0.78475 | 3.45 | 11835.70 |
| 2296 | 2012.08.06 21:01 | sell | 766 | 0.12 | 0.79481 | 0.00000 | 0.00000 | ||
| 2297 | 2012.08.06 21:01 | modify | 766 | 0.12 | 0.79481 | 0.80281 | 0.79438 | ||
| 2298 | 2012.08.06 23:54 | close | 766 | 0.12 | 0.79468 | 0.80281 | 0.79438 | 0.91 | 11836.61 |
| 2299 | 2012.08.09 21:01 | sell | 767 | 0.12 | 0.78690 | 0.00000 | 0.00000 | ||
| 2300 | 2012.08.09 21:01 | modify | 767 | 0.12 | 0.78690 | 0.79490 | 0.78654 | ||
| 2301 | 2012.08.09 22:47 | close | 767 | 0.12 | 0.78681 | 0.79490 | 0.78654 | 0.19 | 11836.80 |
| 2302 | 2012.08.15 21:00 | sell | 768 | 0.12 | 0.78352 | 0.00000 | 0.00000 | ||
| 2303 | 2012.08.15 21:00 | modify | 768 | 0.12 | 0.78352 | 0.79152 | 0.78330 | ||
| 2304 | 2012.08.15 22:14 | close | 768 | 0.12 | 0.78344 | 0.79152 | 0.78330 | 0.01 | 11836.81 |
| 2305 | 2012.08.23 21:03 | sell | 769 | 0.12 | 0.79231 | 0.00000 | 0.00000 | ||
| 2306 | 2012.08.23 21:03 | modify | 769 | 0.12 | 0.79231 | 0.80031 | 0.79192 | ||
| 2307 | 2012.08.23 22:46 | close | 769 | 0.12 | 0.79222 | 0.80031 | 0.79192 | 0.19 | 11837.00 |
| 2308 | 2012.08.28 21:59 | sell | 770 | 0.12 | 0.79432 | 0.00000 | 0.00000 | ||
| 2309 | 2012.08.28 21:59 | modify | 770 | 0.12 | 0.79432 | 0.80232 | 0.79410 | ||
| 2310 | 2012.08.28 22:49 | close | 770 | 0.12 | 0.79425 | 0.80232 | 0.79410 | -0.17 | 11836.83 |
| 2311 | 2012.08.29 21:39 | sell | 771 | 0.12 | 0.79153 | 0.00000 | 0.00000 | ||
| 2312 | 2012.08.29 21:39 | modify | 771 | 0.12 | 0.79153 | 0.79953 | 0.79126 | ||
| 2313 | 2012.08.29 23:45 | close | 771 | 0.12 | 0.79154 | 0.79953 | 0.79126 | -1.62 | 11835.21 |
| 2314 | 2012.08.30 21:49 | sell | 772 | 0.12 | 0.79240 | 0.00000 | 0.00000 | ||
| 2315 | 2012.08.30 21:49 | modify | 772 | 0.12 | 0.79240 | 0.80040 | 0.79221 | ||
| 2316 | 2012.08.30 22:26 | close | 772 | 0.12 | 0.79231 | 0.80040 | 0.79221 | 0.19 | 11835.40 |
| 2317 | 2012.09.11 21:02 | buy | 773 | 0.12 | 0.79979 | 0.00000 | 0.00000 | ||
| 2318 | 2012.09.11 21:02 | modify | 773 | 0.12 | 0.79979 | 0.79167 | 0.79998 | ||
| 2319 | 2012.09.11 22:44 | close | 773 | 0.12 | 0.79986 | 0.79167 | 0.79998 | -0.17 | 11835.23 |
| 2320 | 2012.09.18 21:00 | sell | 774 | 0.12 | 0.80316 | 0.00000 | 0.00000 | ||
| 2321 | 2012.09.18 21:00 | modify | 774 | 0.12 | 0.80316 | 0.81116 | 0.80281 | ||
| 2322 | 2012.09.18 22:45 | close | 774 | 0.12 | 0.80314 | 0.81116 | 0.80281 | -1.08 | 11834.15 |
| 2323 | 2012.09.19 21:04 | buy | 775 | 0.12 | 0.80435 | 0.00000 | 0.00000 | ||
| 2324 | 2012.09.19 21:04 | modify | 775 | 0.12 | 0.80435 | 0.79616 | 0.80466 | ||
| 2325 | 2012.09.19 22:45 | close | 775 | 0.12 | 0.80432 | 0.79616 | 0.80466 | -1.98 | 11832.17 |
| 2326 | 2012.09.25 21:03 | buy | 776 | 0.12 | 0.79688 | 0.00000 | 0.00000 | ||
| 2327 | 2012.09.25 21:03 | modify | 776 | 0.12 | 0.79688 | 0.78881 | 0.79721 | ||
| 2328 | 2012.09.26 00:02 | close | 776 | 0.12 | 0.79673 | 0.78881 | 0.79721 | -5.76 | 11826.41 |
| 2329 | 2012.09.26 21:01 | sell | 777 | 0.12 | 0.79645 | 0.00000 | 0.00000 | ||
| 2330 | 2012.09.26 21:01 | modify | 777 | 0.12 | 0.79645 | 0.80445 | 0.79610 | ||
| 2331 | 2012.09.26 21:42 | close | 777 | 0.12 | 0.79615 | 0.80445 | 0.79610 | 3.99 | 11830.40 |
| 2332 | 2012.09.27 21:02 | sell | 778 | 0.12 | 0.79546 | 0.00000 | 0.00000 | ||
| 2333 | 2012.09.27 21:02 | modify | 778 | 0.12 | 0.79546 | 0.80346 | 0.79518 | ||
| 2334 | 2012.09.27 21:03 | close | 778 | 0.12 | 0.79530 | 0.80346 | 0.79518 | 1.45 | 11831.85 |
| 2335 | 2012.09.27 21:03 | sell | 779 | 0.12 | 0.79547 | 0.00000 | 0.00000 | ||
| 2336 | 2012.09.27 21:03 | modify | 779 | 0.12 | 0.79547 | 0.80347 | 0.79519 | ||
| 2337 | 2012.09.27 21:04 | close | 779 | 0.12 | 0.79544 | 0.80347 | 0.79519 | -0.90 | 11830.95 |
| 2338 | 2012.10.04 21:13 | buy | 780 | 0.12 | 0.80378 | 0.00000 | 0.00000 | ||
| 2339 | 2012.10.04 21:13 | modify | 780 | 0.12 | 0.80378 | 0.79557 | 0.80405 | ||
| 2340 | 2012.10.04 22:27 | close | 780 | 0.12 | 0.80393 | 0.79557 | 0.80405 | 1.27 | 11832.22 |
| 2341 | 2012.10.10 21:02 | buy | 781 | 0.12 | 0.80442 | 0.00000 | 0.00000 | ||
| 2342 | 2012.10.10 21:02 | modify | 781 | 0.12 | 0.80442 | 0.79623 | 0.80478 | ||
| 2343 | 2012.10.10 23:59 | close | 781 | 0.12 | 0.80341 | 0.79623 | 0.80478 | -19.70 | 11812.52 |
| 2344 | 2012.10.16 21:09 | sell | 782 | 0.12 | 0.81031 | 0.00000 | 0.00000 | ||
| 2345 | 2012.10.16 21:09 | modify | 782 | 0.12 | 0.81031 | 0.81831 | 0.80997 | ||
| 2346 | 2012.10.17 00:47 | close | 782 | 0.12 | 0.81216 | 0.81831 | 0.80997 | -33.65 | 11778.87 |
| 2347 | 2012.10.17 21:02 | sell | 783 | 0.12 | 0.81268 | 0.00000 | 0.00000 | ||
| 2348 | 2012.10.17 21:02 | modify | 783 | 0.12 | 0.81268 | 0.82068 | 0.81241 | ||
| 2349 | 2012.10.17 21:02 | close | 783 | 0.12 | 0.81261 | 0.82068 | 0.81241 | -0.17 | 11778.70 |
| 2350 | 2012.10.25 20:36 | buy | 784 | 0.12 | 0.80206 | 0.00000 | 0.00000 | ||
| 2351 | 2012.10.25 20:36 | modify | 784 | 0.12 | 0.80206 | 0.79096 | 0.80268 | ||
| 2352 | 2012.10.25 21:34 | t/p | 784 | 0.12 | 0.80268 | 0.79096 | 0.80268 | 9.76 | 11788.46 |
| 2353 | 2012.11.01 21:59 | sell | 785 | 0.12 | 0.80272 | 0.00000 | 0.00000 | ||
| 2354 | 2012.11.01 21:59 | modify | 785 | 0.12 | 0.80272 | 0.81072 | 0.80241 | ||
| 2355 | 2012.11.01 22:29 | close | 785 | 0.12 | 0.80249 | 0.81072 | 0.80241 | 2.72 | 11791.18 |
| 2356 | 2012.11.05 21:54 | sell | 786 | 0.12 | 0.80083 | 0.00000 | 0.00000 | ||
| 2357 | 2012.11.05 21:54 | modify | 786 | 0.12 | 0.80083 | 0.80883 | 0.80053 | ||
| 2358 | 2012.11.05 23:30 | close | 786 | 0.12 | 0.80072 | 0.80883 | 0.80053 | 0.55 | 11791.73 |
| 2359 | 2012.11.06 21:00 | buy | 787 | 0.12 | 0.80078 | 0.00000 | 0.00000 | ||
| 2360 | 2012.11.06 21:00 | modify | 787 | 0.12 | 0.80078 | 0.79266 | 0.80105 | ||
| 2361 | 2012.11.06 22:00 | t/p | 787 | 0.12 | 0.80105 | 0.79266 | 0.80105 | 3.44 | 11795.17 |
| 2362 | 2012.11.07 21:14 | sell | 788 | 0.12 | 0.79873 | 0.00000 | 0.00000 | ||
| 2363 | 2012.11.07 21:14 | modify | 788 | 0.12 | 0.79873 | 0.80673 | 0.79834 | ||
| 2364 | 2012.11.07 21:27 | close | 788 | 0.12 | 0.79852 | 0.80673 | 0.79834 | 2.37 | 11797.54 |
| 2365 | 2012.11.07 21:59 | sell | 789 | 0.12 | 0.79885 | 0.00000 | 0.00000 | ||
| 2366 | 2012.11.07 21:59 | modify | 789 | 0.12 | 0.79885 | 0.80685 | 0.79844 | ||
| 2367 | 2012.11.07 22:07 | close | 789 | 0.12 | 0.79871 | 0.80685 | 0.79844 | 1.10 | 11798.64 |
| 2368 | 2012.11.08 21:38 | buy | 790 | 0.12 | 0.79741 | 0.00000 | 0.00000 | ||
| 2369 | 2012.11.08 21:38 | modify | 790 | 0.12 | 0.79741 | 0.78934 | 0.79773 | ||
| 2370 | 2012.11.08 21:44 | t/p | 790 | 0.12 | 0.79773 | 0.78934 | 0.79773 | 4.34 | 11802.98 |
| 2371 | 2012.11.19 22:36 | buy | 791 | 0.12 | 0.80334 | 0.00000 | 0.00000 | ||
| 2372 | 2012.11.19 22:36 | modify | 791 | 0.12 | 0.80334 | 0.79213 | 0.80421 | ||
| 2373 | 2012.11.20 01:15 | close | 791 | 0.12 | 0.80408 | 0.79213 | 0.80421 | 10.32 | 11813.30 |
| 2374 | 2012.11.22 21:59 | sell | 792 | 0.12 | 0.80836 | 0.00000 | 0.00000 | ||
| 2375 | 2012.11.22 21:59 | modify | 792 | 0.12 | 0.80836 | 0.81636 | 0.80775 | ||
| 2376 | 2012.11.22 22:05 | close | 792 | 0.12 | 0.80822 | 0.81636 | 0.80775 | 1.09 | 11814.39 |
| 2377 | 2012.11.26 22:34 | sell | 793 | 0.12 | 0.81126 | 0.00000 | 0.00000 | ||
| 2378 | 2012.11.26 22:34 | modify | 793 | 0.12 | 0.81126 | 0.82226 | 0.81027 | ||
| 2379 | 2012.11.26 22:39 | close | 793 | 0.12 | 0.81040 | 0.82226 | 0.81027 | 14.13 | 11828.52 |
| 2380 | 2012.11.27 21:59 | sell | 794 | 0.12 | 0.80778 | 0.00000 | 0.00000 | ||
| 2381 | 2012.11.27 21:59 | modify | 794 | 0.12 | 0.80778 | 0.81578 | 0.80745 | ||
| 2382 | 2012.11.27 22:59 | close | 794 | 0.12 | 0.80774 | 0.81578 | 0.80745 | -0.71 | 11827.81 |
| 2383 | 2012.11.28 21:32 | sell | 795 | 0.12 | 0.80803 | 0.00000 | 0.00000 | ||
| 2384 | 2012.11.28 21:32 | modify | 795 | 0.12 | 0.80803 | 0.81603 | 0.80772 | ||
| 2385 | 2012.11.29 00:02 | close | 795 | 0.12 | 0.80862 | 0.81603 | 0.80772 | -8.28 | 11819.53 |
| 2386 | 2012.11.29 21:00 | sell | 796 | 0.12 | 0.80903 | 0.00000 | 0.00000 | ||
| 2387 | 2012.11.29 21:00 | modify | 796 | 0.12 | 0.80903 | 0.81703 | 0.80878 | ||
| 2388 | 2012.11.29 22:36 | close | 796 | 0.12 | 0.80900 | 0.81703 | 0.80878 | -0.90 | 11818.63 |
| 2389 | 2012.12.04 21:59 | sell | 797 | 0.12 | 0.81356 | 0.00000 | 0.00000 | ||
| 2390 | 2012.12.04 21:59 | modify | 797 | 0.12 | 0.81356 | 0.82156 | 0.81326 | ||
| 2391 | 2012.12.04 22:00 | close | 797 | 0.12 | 0.81334 | 0.82156 | 0.81326 | 2.54 | 11821.17 |
| 2392 | 2012.12.05 21:50 | buy | 798 | 0.12 | 0.81223 | 0.00000 | 0.00000 | ||
| 2393 | 2012.12.05 21:50 | modify | 798 | 0.12 | 0.81223 | 0.80408 | 0.81246 | ||
| 2394 | 2012.12.05 23:47 | close | 798 | 0.12 | 0.81232 | 0.80408 | 0.81246 | 0.18 | 11821.35 |
| 2395 | 2012.12.06 21:06 | sell | 799 | 0.12 | 0.80806 | 0.00000 | 0.00000 | ||
| 2396 | 2012.12.06 21:06 | modify | 799 | 0.12 | 0.80806 | 0.81606 | 0.80775 | ||
| 2397 | 2012.12.06 22:01 | close | 799 | 0.12 | 0.80802 | 0.81606 | 0.80775 | -0.72 | 11820.63 |
| 2398 | 2012.12.10 21:14 | sell | 800 | 0.12 | 0.80523 | 0.00000 | 0.00000 | ||
| 2399 | 2012.12.10 21:14 | modify | 800 | 0.12 | 0.80523 | 0.81323 | 0.80494 | ||
| 2400 | 2012.12.10 21:53 | close | 800 | 0.12 | 0.80506 | 0.81323 | 0.80494 | 1.63 | 11822.26 |
| 2401 | 2012.12.12 21:54 | sell | 801 | 0.12 | 0.80972 | 0.00000 | 0.00000 | ||
| 2402 | 2012.12.12 21:54 | modify | 801 | 0.12 | 0.80972 | 0.81772 | 0.80929 | ||
| 2403 | 2012.12.13 01:12 | close | 801 | 0.12 | 0.80984 | 0.81772 | 0.80929 | 0.23 | 11822.49 |
| 2404 | 2012.12.18 21:59 | sell | 802 | 0.12 | 0.81389 | 0.00000 | 0.00000 | ||
| 2405 | 2012.12.18 21:59 | modify | 802 | 0.12 | 0.81389 | 0.82189 | 0.81361 | ||
| 2406 | 2012.12.18 22:17 | close | 802 | 0.12 | 0.81383 | 0.82189 | 0.81361 | -0.35 | 11822.14 |
| 2407 | 2012.12.19 21:43 | buy | 803 | 0.12 | 0.81449 | 0.00000 | 0.00000 | ||
| 2408 | 2012.12.19 21:43 | modify | 803 | 0.12 | 0.81449 | 0.80635 | 0.81478 | ||
| 2409 | 2012.12.20 00:54 | close | 803 | 0.12 | 0.81316 | 0.80635 | 0.81478 | -30.31 | 11791.84 |
| 2410 | 2012.12.31 21:15 | sell | 804 | 0.12 | 0.81275 | 0.00000 | 0.00000 | ||
| 2411 | 2012.12.31 21:15 | modify | 804 | 0.12 | 0.81275 | 0.82075 | 0.81198 | ||
| 2412 | 2012.12.31 21:45 | close | 804 | 0.12 | 0.81240 | 0.82075 | 0.81198 | 4.89 | 11796.73 |
| 2413 | 2013.01.02 21:00 | sell | 805 | 0.12 | 0.81132 | 0.00000 | 0.00000 | ||
| 2414 | 2013.01.02 21:00 | modify | 805 | 0.12 | 0.81132 | 0.81932 | 0.81086 | ||
| 2415 | 2013.01.02 22:00 | close | 805 | 0.12 | 0.81130 | 0.81932 | 0.81086 | -1.08 | 11795.65 |
| 2416 | 2013.01.03 21:01 | buy | 806 | 0.12 | 0.81057 | 0.00000 | 0.00000 | ||
| 2417 | 2013.01.03 21:01 | modify | 806 | 0.12 | 0.81057 | 0.80252 | 0.81098 | ||
| 2418 | 2013.01.03 22:25 | close | 806 | 0.12 | 0.81088 | 0.80252 | 0.81098 | 4.17 | 11799.82 |
| 2419 | 2013.01.07 21:00 | buy | 807 | 0.12 | 0.81379 | 0.00000 | 0.00000 | ||
| 2420 | 2013.01.07 21:00 | modify | 807 | 0.12 | 0.81379 | 0.80570 | 0.81402 | ||
| 2421 | 2013.01.07 22:04 | close | 807 | 0.12 | 0.81398 | 0.80570 | 0.81402 | 1.99 | 11801.81 |
| 2422 | 2013.01.08 21:34 | buy | 808 | 0.12 | 0.81459 | 0.00000 | 0.00000 | ||
| 2423 | 2013.01.08 21:34 | modify | 808 | 0.12 | 0.81459 | 0.80650 | 0.81480 | ||
| 2424 | 2013.01.08 21:36 | t/p | 808 | 0.12 | 0.81480 | 0.80650 | 0.81480 | 2.35 | 11804.16 |
| 2425 | 2013.01.10 21:34 | sell | 809 | 0.12 | 0.82086 | 0.00000 | 0.00000 | ||
| 2426 | 2013.01.10 21:34 | modify | 809 | 0.12 | 0.82086 | 0.82886 | 0.82045 | ||
| 2427 | 2013.01.10 21:55 | close | 809 | 0.12 | 0.82057 | 0.82886 | 0.82045 | 3.81 | 11807.97 |
| 2428 | 2013.01.14 21:23 | sell | 810 | 0.12 | 0.83231 | 0.00000 | 0.00000 | ||
| 2429 | 2013.01.14 21:23 | modify | 810 | 0.12 | 0.83231 | 0.84031 | 0.83184 | ||
| 2430 | 2013.01.14 22:37 | close | 810 | 0.12 | 0.83223 | 0.84031 | 0.83184 | 0.01 | 11807.98 |
| 2431 | 2013.01.17 21:28 | sell | 811 | 0.12 | 0.83624 | 0.00000 | 0.00000 | ||
| 2432 | 2013.01.17 21:28 | modify | 811 | 0.12 | 0.83624 | 0.84424 | 0.83572 | ||
| 2433 | 2013.01.17 22:09 | close | 811 | 0.12 | 0.83605 | 0.84424 | 0.83572 | 2.00 | 11809.98 |
| 2434 | 2013.01.22 20:11 | sell | 812 | 0.12 | 0.84084 | 0.00000 | 0.00000 | ||
| 2435 | 2013.01.22 20:11 | modify | 812 | 0.12 | 0.84084 | 0.85184 | 0.83975 | ||
| 2436 | 2013.01.23 00:54 | close | 812 | 0.12 | 0.84065 | 0.85184 | 0.83975 | 3.28 | 11813.26 |
| 2437 | 2013.01.24 21:03 | sell | 813 | 0.12 | 0.84711 | 0.00000 | 0.00000 | ||
| 2438 | 2013.01.24 21:03 | modify | 813 | 0.12 | 0.84711 | 0.85511 | 0.84677 | ||
| 2439 | 2013.01.24 23:44 | close | 813 | 0.12 | 0.84718 | 0.85511 | 0.84677 | -2.70 | 11810.56 |
| 2440 | 2013.01.29 21:00 | sell | 814 | 0.12 | 0.85629 | 0.00000 | 0.00000 | ||
| 2441 | 2013.01.29 21:00 | modify | 814 | 0.12 | 0.85629 | 0.86429 | 0.85592 | ||
| 2442 | 2013.01.29 21:31 | close | 814 | 0.12 | 0.85601 | 0.86429 | 0.85592 | 3.63 | 11814.19 |
| 2443 | 2013.01.31 21:13 | sell | 815 | 0.12 | 0.85647 | 0.00000 | 0.00000 | ||
| 2444 | 2013.01.31 21:13 | modify | 815 | 0.12 | 0.85647 | 0.86447 | 0.85593 | ||
| 2445 | 2013.01.31 22:00 | close | 815 | 0.12 | 0.85629 | 0.86447 | 0.85593 | 1.82 | 11816.01 |
| 2446 | 2013.02.04 21:11 | sell | 816 | 0.12 | 0.85757 | 0.00000 | 0.00000 | ||
| 2447 | 2013.02.04 21:11 | modify | 816 | 0.12 | 0.85757 | 0.86557 | 0.85697 | ||
| 2448 | 2013.02.04 21:34 | close | 816 | 0.12 | 0.85723 | 0.86557 | 0.85697 | 4.71 | 11820.72 |
| 2449 | 2013.02.07 21:59 | buy | 817 | 0.12 | 0.85258 | 0.00000 | 0.00000 | ||
| 2450 | 2013.02.07 21:59 | modify | 817 | 0.12 | 0.85258 | 0.84445 | 0.85295 | ||
| 2451 | 2013.02.07 23:48 | close | 817 | 0.12 | 0.85254 | 0.84445 | 0.85295 | -2.16 | 11818.56 |
| 2452 | 2013.02.11 21:17 | sell | 818 | 0.12 | 0.85586 | 0.00000 | 0.00000 | ||
| 2453 | 2013.02.11 21:17 | modify | 818 | 0.12 | 0.85586 | 0.86386 | 0.85527 | ||
| 2454 | 2013.02.11 23:15 | close | 818 | 0.12 | 0.85590 | 0.86386 | 0.85527 | -2.16 | 11816.40 |
| 2455 | 2013.02.12 21:42 | buy | 819 | 0.12 | 0.85880 | 0.00000 | 0.00000 | ||
| 2456 | 2013.02.12 21:42 | modify | 819 | 0.12 | 0.85880 | 0.85068 | 0.85914 | ||
| 2457 | 2013.02.13 00:21 | close | 819 | 0.12 | 0.85820 | 0.85068 | 0.85914 | -13.89 | 11802.51 |
| 2458 | 2013.02.14 21:00 | sell | 820 | 0.12 | 0.86237 | 0.00000 | 0.00000 | ||
| 2459 | 2013.02.14 21:00 | modify | 820 | 0.12 | 0.86237 | 0.87037 | 0.86196 | ||
| 2460 | 2013.02.14 22:53 | close | 820 | 0.12 | 0.86214 | 0.87037 | 0.86196 | 2.73 | 11805.24 |
| 2461 | 2013.02.19 21:08 | buy | 821 | 0.12 | 0.86786 | 0.00000 | 0.00000 | ||
| 2462 | 2013.02.19 21:08 | modify | 821 | 0.12 | 0.86786 | 0.85974 | 0.86816 | ||
| 2463 | 2013.02.19 21:53 | close | 821 | 0.12 | 0.86810 | 0.85974 | 0.86816 | 2.90 | 11808.14 |
| 2464 | 2013.02.19 21:53 | sell | 822 | 0.12 | 0.86815 | 0.00000 | 0.00000 | ||
| 2465 | 2013.02.19 21:53 | modify | 822 | 0.12 | 0.86815 | 0.87615 | 0.86781 | ||
| 2466 | 2013.02.19 22:01 | close | 822 | 0.12 | 0.86783 | 0.87615 | 0.86781 | 4.36 | 11812.50 |
| 2467 | 2013.02.20 21:51 | sell | 823 | 0.12 | 0.87206 | 0.00000 | 0.00000 | ||
| 2468 | 2013.02.20 21:51 | modify | 823 | 0.12 | 0.87206 | 0.88006 | 0.87143 | ||
| 2469 | 2013.02.20 23:47 | close | 823 | 0.12 | 0.87185 | 0.88006 | 0.87143 | 2.36 | 11814.86 |
| 2470 | 2013.02.21 21:16 | sell | 824 | 0.12 | 0.86473 | 0.00000 | 0.00000 | ||
| 2471 | 2013.02.21 21:16 | modify | 824 | 0.12 | 0.86473 | 0.87273 | 0.86419 | ||
| 2472 | 2013.02.21 23:19 | close | 824 | 0.12 | 0.86463 | 0.87273 | 0.86419 | 0.37 | 11815.23 |
| 2473 | 2013.02.26 21:58 | sell | 825 | 0.12 | 0.86371 | 0.00000 | 0.00000 | ||
| 2474 | 2013.02.26 21:58 | modify | 825 | 0.12 | 0.86371 | 0.87171 | 0.86311 | ||
| 2475 | 2013.02.27 00:07 | close | 825 | 0.12 | 0.86346 | 0.87171 | 0.86311 | 4.37 | 11819.60 |
| 2476 | 2013.02.28 21:00 | buy | 826 | 0.12 | 0.86056 | 0.00000 | 0.00000 | ||
| 2477 | 2013.02.28 21:00 | modify | 826 | 0.12 | 0.86056 | 0.85247 | 0.86106 | ||
| 2478 | 2013.02.28 21:08 | t/p | 826 | 0.12 | 0.86106 | 0.85247 | 0.86106 | 7.60 | 11827.20 |
| 2479 | 2013.03.05 21:35 | buy | 827 | 0.12 | 0.86241 | 0.00000 | 0.00000 | ||
| 2480 | 2013.03.05 21:35 | modify | 827 | 0.12 | 0.86241 | 0.85431 | 0.86266 | ||
| 2481 | 2013.03.05 21:45 | t/p | 827 | 0.12 | 0.86266 | 0.85431 | 0.86266 | 3.08 | 11830.28 |
| 2482 | 2013.03.06 21:32 | buy | 828 | 0.12 | 0.86380 | 0.00000 | 0.00000 | ||
| 2483 | 2013.03.06 21:32 | modify | 828 | 0.12 | 0.86380 | 0.85566 | 0.86407 | ||
| 2484 | 2013.03.06 22:22 | t/p | 828 | 0.12 | 0.86407 | 0.85566 | 0.86407 | 3.44 | 11833.72 |
| 2485 | 2013.03.06 22:34 | sell | 829 | 0.12 | 0.86612 | 0.00000 | 0.00000 | ||
| 2486 | 2013.03.06 22:34 | modify | 829 | 0.12 | 0.86612 | 0.87712 | 0.86462 | ||
| 2487 | 2013.03.07 06:25 | close | 829 | 0.12 | 0.86577 | 0.87712 | 0.86462 | 8.74 | 11842.46 |
| 2488 | 2013.03.11 21:07 | sell | 830 | 0.12 | 0.87467 | 0.00000 | 0.00000 | ||
| 2489 | 2013.03.11 21:07 | modify | 830 | 0.12 | 0.87467 | 0.88267 | 0.87415 | ||
| 2490 | 2013.03.11 22:23 | close | 830 | 0.12 | 0.87429 | 0.88267 | 0.87415 | 5.44 | 11847.90 |
| 2491 | 2013.03.12 21:17 | buy | 831 | 0.12 | 0.87398 | 0.00000 | 0.00000 | ||
| 2492 | 2013.03.12 21:17 | modify | 831 | 0.12 | 0.87398 | 0.86577 | 0.87439 | ||
| 2493 | 2013.03.12 21:39 | t/p | 831 | 0.12 | 0.87439 | 0.86577 | 0.87439 | 5.97 | 11853.87 |
| 2494 | 2013.03.13 21:47 | sell | 832 | 0.12 | 0.86867 | 0.00000 | 0.00000 | ||
| 2495 | 2013.03.13 21:47 | modify | 832 | 0.12 | 0.86867 | 0.87667 | 0.86828 | ||
| 2496 | 2013.03.13 22:18 | close | 832 | 0.12 | 0.86845 | 0.87667 | 0.86828 | 2.54 | 11856.41 |
| 2497 | 2013.03.14 21:09 | sell | 833 | 0.12 | 0.86251 | 0.00000 | 0.00000 | ||
| 2498 | 2013.03.14 21:09 | modify | 833 | 0.12 | 0.86251 | 0.87051 | 0.86194 | ||
| 2499 | 2013.03.14 21:16 | close | 833 | 0.12 | 0.86222 | 0.87051 | 0.86194 | 3.81 | 11860.22 |
| 2500 | 2013.03.14 21:54 | buy | 834 | 0.12 | 0.86197 | 0.00000 | 0.00000 | ||
| 2501 | 2013.03.14 21:54 | modify | 834 | 0.12 | 0.86197 | 0.85378 | 0.86235 | ||
| 2502 | 2013.03.14 22:08 | close | 834 | 0.12 | 0.86229 | 0.85378 | 0.86235 | 4.35 | 11864.57 |
| 2503 | 2013.03.19 21:04 | buy | 835 | 0.12 | 0.85268 | 0.00000 | 0.00000 | ||
| 2504 | 2013.03.19 21:04 | modify | 835 | 0.12 | 0.85268 | 0.84454 | 0.85380 | ||
| 2505 | 2013.03.20 00:23 | close | 835 | 0.12 | 0.85232 | 0.84454 | 0.85380 | -9.56 | 11855.01 |
| 2506 | 2013.03.20 21:53 | sell | 836 | 0.12 | 0.85704 | 0.00000 | 0.00000 | ||
| 2507 | 2013.03.20 21:53 | modify | 836 | 0.12 | 0.85704 | 0.86504 | 0.85644 | ||
| 2508 | 2013.03.20 22:10 | close | 836 | 0.12 | 0.85662 | 0.86504 | 0.85644 | 6.16 | 11861.17 |
| 2509 | 2013.03.26 21:06 | sell | 837 | 0.12 | 0.84846 | 0.00000 | 0.00000 | ||
| 2510 | 2013.03.26 21:06 | modify | 837 | 0.12 | 0.84846 | 0.85646 | 0.84812 | ||
| 2511 | 2013.03.26 21:10 | close | 837 | 0.12 | 0.84828 | 0.85646 | 0.84812 | 1.82 | 11862.99 |
| 2512 | 2013.03.26 21:10 | buy | 838 | 0.12 | 0.84802 | 0.00000 | 0.00000 | ||
| 2513 | 2013.03.26 21:10 | modify | 838 | 0.12 | 0.84802 | 0.83997 | 0.84830 | ||
| 2514 | 2013.03.26 21:21 | t/p | 838 | 0.12 | 0.84830 | 0.83997 | 0.84830 | 3.62 | 11866.61 |
| 2515 | 2013.04.01 21:01 | buy | 839 | 0.12 | 0.84333 | 0.00000 | 0.00000 | ||
| 2516 | 2013.04.01 21:01 | modify | 839 | 0.12 | 0.84333 | 0.83519 | 0.84365 | ||
| 2517 | 2013.04.01 21:45 | close | 839 | 0.12 | 0.84356 | 0.83519 | 0.84365 | 2.71 | 11869.32 |
| 2518 | 2013.04.02 21:01 | sell | 840 | 0.12 | 0.84897 | 0.00000 | 0.00000 | ||
| 2519 | 2013.04.02 21:01 | modify | 840 | 0.12 | 0.84897 | 0.85697 | 0.84856 | ||
| 2520 | 2013.04.02 23:15 | close | 840 | 0.12 | 0.84880 | 0.85697 | 0.84856 | 1.64 | 11870.96 |
| 2521 | 2013.04.04 21:02 | sell | 841 | 0.12 | 0.84919 | 0.00000 | 0.00000 | ||
| 2522 | 2013.04.04 21:02 | modify | 841 | 0.12 | 0.84919 | 0.85719 | 0.84881 | ||
| 2523 | 2013.04.04 21:04 | close | 841 | 0.12 | 0.84935 | 0.85719 | 0.84881 | -4.34 | 11866.62 |
| 2524 | 2013.04.08 21:10 | sell | 842 | 0.12 | 0.85291 | 0.00000 | 0.00000 | ||
| 2525 | 2013.04.08 21:10 | modify | 842 | 0.12 | 0.85291 | 0.86091 | 0.85245 | ||
| 2526 | 2013.04.09 02:15 | close | 842 | 0.12 | 0.85506 | 0.86091 | 0.85245 | -39.07 | 11827.55 |
| 2527 | 2013.04.10 21:08 | sell | 843 | 0.12 | 0.85288 | 0.00000 | 0.00000 | ||
| 2528 | 2013.04.10 21:08 | modify | 843 | 0.12 | 0.85288 | 0.86088 | 0.85229 | ||
| 2529 | 2013.04.10 21:45 | close | 843 | 0.12 | 0.85272 | 0.86088 | 0.85229 | 1.45 | 11829.00 |
| 2530 | 2013.04.11 21:46 | sell | 844 | 0.12 | 0.85195 | 0.00000 | 0.00000 | ||
| 2531 | 2013.04.11 21:46 | modify | 844 | 0.12 | 0.85195 | 0.85995 | 0.85153 | ||
| 2532 | 2013.04.12 00:11 | close | 844 | 0.12 | 0.85191 | 0.85995 | 0.85153 | 0.56 | 11829.56 |
| 2533 | 2013.04.15 21:20 | sell | 845 | 0.12 | 0.85368 | 0.00000 | 0.00000 | ||
| 2534 | 2013.04.15 21:20 | modify | 845 | 0.12 | 0.85368 | 0.86168 | 0.85270 | ||
| 2535 | 2013.04.15 21:21 | close | 845 | 0.12 | 0.85340 | 0.86168 | 0.85270 | 3.63 | 11833.19 |
| 2536 | 2013.04.16 21:51 | sell | 846 | 0.12 | 0.85792 | 0.00000 | 0.00000 | ||
| 2537 | 2013.04.16 21:51 | modify | 846 | 0.12 | 0.85792 | 0.86592 | 0.85740 | ||
| 2538 | 2013.04.16 22:44 | close | 846 | 0.12 | 0.85773 | 0.86592 | 0.85740 | 2.00 | 11835.19 |
| 2539 | 2013.04.17 21:51 | sell | 847 | 0.12 | 0.85518 | 0.00000 | 0.00000 | ||
| 2540 | 2013.04.17 21:51 | modify | 847 | 0.12 | 0.85518 | 0.86318 | 0.85461 | ||
| 2541 | 2013.04.17 23:33 | close | 847 | 0.12 | 0.85504 | 0.86318 | 0.85461 | 1.09 | 11836.28 |
| 2542 | 2013.04.22 21:52 | buy | 848 | 0.12 | 0.85424 | 0.00000 | 0.00000 | ||
| 2543 | 2013.04.22 21:52 | modify | 848 | 0.12 | 0.85424 | 0.84605 | 0.85456 | ||
| 2544 | 2013.04.23 00:24 | close | 848 | 0.12 | 0.85432 | 0.84605 | 0.85456 | -1.60 | 11834.68 |
| 2545 | 2013.05.06 21:00 | sell | 849 | 0.12 | 0.84145 | 0.00000 | 0.00000 | ||
| 2546 | 2013.05.06 21:00 | modify | 849 | 0.12 | 0.84145 | 0.84945 | 0.84113 | ||
| 2547 | 2013.05.06 21:30 | close | 849 | 0.12 | 0.84140 | 0.84945 | 0.84113 | -0.53 | 11834.15 |
| 2548 | 2013.05.08 21:42 | sell | 850 | 0.12 | 0.84694 | 0.00000 | 0.00000 | ||
| 2549 | 2013.05.08 21:42 | modify | 850 | 0.12 | 0.84694 | 0.85494 | 0.84664 | ||
| 2550 | 2013.05.08 21:45 | close | 850 | 0.12 | 0.84688 | 0.85494 | 0.84664 | -0.35 | 11833.80 |
| 2551 | 2013.05.09 21:59 | sell | 851 | 0.12 | 0.84442 | 0.00000 | 0.00000 | ||
| 2552 | 2013.05.09 21:59 | modify | 851 | 0.12 | 0.84442 | 0.85242 | 0.84378 | ||
| 2553 | 2013.05.09 22:05 | close | 851 | 0.12 | 0.84397 | 0.85242 | 0.84378 | 6.70 | 11840.50 |
| 2554 | 2013.05.13 21:59 | sell | 852 | 0.12 | 0.84835 | 0.00000 | 0.00000 | ||
| 2555 | 2013.05.13 21:59 | modify | 852 | 0.12 | 0.84835 | 0.85635 | 0.84798 | ||
| 2556 | 2013.05.13 23:03 | close | 852 | 0.12 | 0.84829 | 0.85635 | 0.84798 | -0.35 | 11840.15 |
| 2557 | 2013.05.23 21:06 | buy | 853 | 0.12 | 0.85593 | 0.00000 | 0.00000 | ||
| 2558 | 2013.05.23 21:06 | modify | 853 | 0.12 | 0.85593 | 0.84784 | 0.85623 | ||
| 2559 | 2013.05.23 21:08 | close | 853 | 0.12 | 0.85621 | 0.84784 | 0.85623 | 3.62 | 11843.77 |
| 2560 | 2013.05.23 21:09 | buy | 854 | 0.12 | 0.85593 | 0.00000 | 0.00000 | ||
| 2561 | 2013.05.23 21:09 | modify | 854 | 0.12 | 0.85593 | 0.84779 | 0.85626 | ||
| 2562 | 2013.05.23 22:00 | close | 854 | 0.12 | 0.85609 | 0.84779 | 0.85626 | 1.45 | 11845.22 |
| 2563 | 2013.05.27 21:10 | buy | 855 | 0.12 | 0.85588 | 0.00000 | 0.00000 | ||
| 2564 | 2013.05.27 21:10 | modify | 855 | 0.12 | 0.85588 | 0.84767 | 0.85629 | ||
| 2565 | 2013.05.27 21:14 | t/p | 855 | 0.12 | 0.85629 | 0.84767 | 0.85629 | 5.97 | 11851.19 |
| 2566 | 2013.05.27 21:22 | sell | 856 | 0.12 | 0.85661 | 0.00000 | 0.00000 | ||
| 2567 | 2013.05.27 21:22 | modify | 856 | 0.12 | 0.85661 | 0.86461 | 0.85601 | ||
| 2568 | 2013.05.27 21:22 | close | 856 | 0.12 | 0.85675 | 0.86461 | 0.85601 | -3.97 | 11847.22 |
| 2569 | 2013.05.29 21:51 | sell | 857 | 0.12 | 0.85541 | 0.00000 | 0.00000 | ||
| 2570 | 2013.05.29 21:51 | modify | 857 | 0.12 | 0.85541 | 0.86341 | 0.85505 | ||
| 2571 | 2013.05.29 21:55 | close | 857 | 0.12 | 0.85541 | 0.86341 | 0.85505 | -1.44 | 11845.78 |
| 2572 | 2013.05.30 20:10 | buy | 858 | 0.12 | 0.85626 | 0.00000 | 0.00000 | ||
| 2573 | 2013.05.30 20:10 | modify | 858 | 0.12 | 0.85626 | 0.84511 | 0.85696 | ||
| 2574 | 2013.05.31 03:28 | close | 858 | 0.12 | 0.85653 | 0.84511 | 0.85696 | 1.83 | 11847.61 |
| 2575 | 2013.06.06 21:08 | sell | 859 | 0.12 | 0.84920 | 0.00000 | 0.00000 | ||
| 2576 | 2013.06.06 21:08 | modify | 859 | 0.12 | 0.84920 | 0.85720 | 0.84877 | ||
| 2577 | 2013.06.06 21:28 | close | 859 | 0.12 | 0.84892 | 0.85720 | 0.84877 | 3.63 | 11851.24 |
| 2578 | 2013.06.06 21:49 | sell | 860 | 0.12 | 0.84921 | 0.00000 | 0.00000 | ||
| 2579 | 2013.06.06 21:49 | modify | 860 | 0.12 | 0.84921 | 0.85721 | 0.84877 | ||
| 2580 | 2013.06.06 23:06 | close | 860 | 0.12 | 0.84899 | 0.85721 | 0.84877 | 2.54 | 11853.78 |
| 2581 | 2013.06.12 21:33 | sell | 861 | 0.12 | 0.85088 | 0.00000 | 0.00000 | ||
| 2582 | 2013.06.12 21:33 | modify | 861 | 0.12 | 0.85088 | 0.85888 | 0.85039 | ||
| 2583 | 2013.06.12 23:23 | close | 861 | 0.12 | 0.85058 | 0.85888 | 0.85039 | 3.99 | 11857.77 |
| 2584 | 2013.06.19 20:00 | sell | 862 | 0.12 | 0.85798 | 0.00000 | 0.00000 | ||
| 2585 | 2013.06.19 20:00 | modify | 862 | 0.12 | 0.85798 | 0.86898 | 0.85565 | ||
| 2586 | 2013.06.20 00:45 | close | 862 | 0.12 | 0.85889 | 0.86898 | 0.85565 | -14.06 | 11843.71 |
| 2587 | 2013.06.20 20:54 | buy | 863 | 0.12 | 0.85228 | 0.00000 | 0.00000 | ||
| 2588 | 2013.06.20 20:54 | modify | 863 | 0.12 | 0.85228 | 0.84109 | 0.85351 | ||
| 2589 | 2013.06.21 02:11 | close | 863 | 0.12 | 0.85320 | 0.84109 | 0.85351 | 13.57 | 11857.28 |
| 2590 | 2013.06.25 21:00 | buy | 864 | 0.12 | 0.84797 | 0.00000 | 0.00000 | ||
| 2591 | 2013.06.25 21:00 | modify | 864 | 0.12 | 0.84797 | 0.83984 | 0.84829 | ||
| 2592 | 2013.06.25 21:52 | t/p | 864 | 0.12 | 0.84829 | 0.83984 | 0.84829 | 4.35 | 11861.63 |
| 2593 | 2013.06.27 21:03 | buy | 865 | 0.12 | 0.85431 | 0.00000 | 0.00000 | ||
| 2594 | 2013.06.27 21:03 | modify | 865 | 0.12 | 0.85431 | 0.84619 | 0.85462 | ||
| 2595 | 2013.06.27 23:15 | close | 865 | 0.12 | 0.85432 | 0.84619 | 0.85462 | -1.26 | 11860.37 |
| 2596 | 2013.07.02 21:59 | sell | 866 | 0.12 | 0.85662 | 0.00000 | 0.00000 | ||
| 2597 | 2013.07.02 21:59 | modify | 866 | 0.12 | 0.85662 | 0.86462 | 0.85623 | ||
| 2598 | 2013.07.02 23:16 | close | 866 | 0.12 | 0.85655 | 0.86462 | 0.85623 | -0.17 | 11860.20 |
| 2599 | 2013.07.03 21:01 | buy | 867 | 0.12 | 0.85114 | 0.00000 | 0.00000 | ||
| 2600 | 2013.07.03 21:01 | modify | 867 | 0.12 | 0.85114 | 0.84295 | 0.85152 | ||
| 2601 | 2013.07.03 21:09 | t/p | 867 | 0.12 | 0.85152 | 0.84295 | 0.85152 | 5.43 | 11865.63 |
| 2602 | 2013.07.09 21:23 | sell | 868 | 0.12 | 0.86006 | 0.00000 | 0.00000 | ||
| 2603 | 2013.07.09 21:23 | modify | 868 | 0.12 | 0.86006 | 0.86806 | 0.85959 | ||
| 2604 | 2013.07.10 00:53 | close | 868 | 0.12 | 0.86011 | 0.86806 | 0.85959 | -1.06 | 11864.57 |
| 2605 | 2013.07.10 21:10 | sell | 869 | 0.12 | 0.86511 | 0.00000 | 0.00000 | ||
| 2606 | 2013.07.10 21:10 | modify | 869 | 0.12 | 0.86511 | 0.87311 | 0.86415 | ||
| 2607 | 2013.07.10 21:11 | close | 869 | 0.12 | 0.86429 | 0.87311 | 0.86415 | 13.40 | 11877.97 |
| 2608 | 2013.07.10 22:38 | sell | 870 | 0.12 | 0.86591 | 0.00000 | 0.00000 | ||
| 2609 | 2013.07.10 22:38 | modify | 870 | 0.12 | 0.86591 | 0.87691 | 0.86330 | ||
| 2610 | 2013.07.11 03:45 | close | 870 | 0.12 | 0.86724 | 0.87691 | 0.86330 | -21.67 | 11856.30 |
| 2611 | 2013.07.16 21:02 | buy | 871 | 0.12 | 0.86824 | 0.00000 | 0.00000 | ||
| 2612 | 2013.07.16 21:02 | modify | 871 | 0.12 | 0.86824 | 0.86005 | 0.86864 | ||
| 2613 | 2013.07.16 22:08 | close | 871 | 0.12 | 0.86854 | 0.86005 | 0.86864 | 3.98 | 11860.28 |
| 2614 | 2013.07.23 21:00 | sell | 872 | 0.12 | 0.86036 | 0.00000 | 0.00000 | ||
| 2615 | 2013.07.23 21:00 | modify | 872 | 0.12 | 0.86036 | 0.86836 | 0.85985 | ||
| 2616 | 2013.07.23 21:02 | close | 872 | 0.12 | 0.86002 | 0.86836 | 0.85985 | 4.71 | 11864.99 |
| 2617 | 2013.07.29 21:00 | sell | 873 | 0.12 | 0.86464 | 0.00000 | 0.00000 | ||
| 2618 | 2013.07.29 21:00 | modify | 873 | 0.12 | 0.86464 | 0.87264 | 0.86422 | ||
| 2619 | 2013.07.29 22:31 | close | 873 | 0.12 | 0.86448 | 0.87264 | 0.86422 | 1.46 | 11866.45 |
| 2620 | 2013.07.30 21:26 | sell | 874 | 0.12 | 0.87043 | 0.00000 | 0.00000 | ||
| 2621 | 2013.07.30 21:26 | modify | 874 | 0.12 | 0.87043 | 0.87843 | 0.87006 | ||
| 2622 | 2013.07.30 23:03 | close | 874 | 0.12 | 0.87040 | 0.87843 | 0.87006 | -0.90 | 11865.55 |
| 2623 | 2013.07.31 21:54 | sell | 875 | 0.12 | 0.87492 | 0.00000 | 0.00000 | ||
| 2624 | 2013.07.31 21:54 | modify | 875 | 0.12 | 0.87492 | 0.88292 | 0.87450 | ||
| 2625 | 2013.08.01 01:39 | close | 875 | 0.12 | 0.87621 | 0.88292 | 0.87450 | -20.95 | 11844.60 |
| 2626 | 2013.08.06 20:11 | sell | 876 | 0.12 | 0.86716 | 0.00000 | 0.00000 | ||
| 2627 | 2013.08.06 20:11 | modify | 876 | 0.12 | 0.86716 | 0.87816 | 0.86650 | ||
| 2628 | 2013.08.06 23:30 | close | 876 | 0.12 | 0.86663 | 0.87816 | 0.86650 | 8.15 | 11852.75 |
| 2629 | 2013.08.14 21:03 | sell | 877 | 0.12 | 0.85524 | 0.00000 | 0.00000 | ||
| 2630 | 2013.08.14 21:03 | modify | 877 | 0.12 | 0.85524 | 0.86324 | 0.85482 | ||
| 2631 | 2013.08.14 22:19 | close | 877 | 0.12 | 0.85509 | 0.86324 | 0.85482 | 1.28 | 11854.03 |
| 2632 | 2013.08.20 21:59 | sell | 878 | 0.12 | 0.85663 | 0.00000 | 0.00000 | ||
| 2633 | 2013.08.20 21:59 | modify | 878 | 0.12 | 0.85663 | 0.86463 | 0.85629 | ||
| 2634 | 2013.08.21 02:00 | close | 878 | 0.12 | 0.85701 | 0.86463 | 0.85629 | -7.04 | 11846.99 |
| 2635 | 2013.08.21 22:14 | sell | 879 | 0.12 | 0.85384 | 0.00000 | 0.00000 | ||
| 2636 | 2013.08.21 22:14 | modify | 879 | 0.12 | 0.85384 | 0.86484 | 0.85246 | ||
| 2637 | 2013.08.22 06:00 | close | 879 | 0.12 | 0.85547 | 0.86484 | 0.85246 | -27.10 | 11819.89 |
| 2638 | 2013.08.29 21:08 | buy | 880 | 0.12 | 0.85377 | 0.00000 | 0.00000 | ||
| 2639 | 2013.08.29 21:08 | modify | 880 | 0.12 | 0.85377 | 0.84563 | 0.85410 | ||
| 2640 | 2013.08.29 21:58 | close | 880 | 0.12 | 0.85405 | 0.84563 | 0.85410 | 3.62 | 11823.51 |
| 2641 | 2013.09.03 21:01 | sell | 881 | 0.12 | 0.84664 | 0.00000 | 0.00000 | ||
| 2642 | 2013.09.03 21:01 | modify | 881 | 0.12 | 0.84664 | 0.85464 | 0.84621 | ||
| 2643 | 2013.09.03 21:24 | close | 881 | 0.12 | 0.84638 | 0.85464 | 0.84621 | 3.27 | 11826.78 |
| 2644 | 2013.09.05 21:03 | sell | 882 | 0.12 | 0.84171 | 0.00000 | 0.00000 | ||
| 2645 | 2013.09.05 21:03 | modify | 882 | 0.12 | 0.84171 | 0.84971 | 0.84145 | ||
| 2646 | 2013.09.05 21:03 | close | 882 | 0.12 | 0.84167 | 0.84971 | 0.84145 | -0.72 | 11826.06 |
| 2647 | 2013.09.11 21:08 | buy | 883 | 0.12 | 0.84104 | 0.00000 | 0.00000 | ||
| 2648 | 2013.09.11 21:08 | modify | 883 | 0.12 | 0.84104 | 0.83287 | 0.84136 | ||
| 2649 | 2013.09.11 22:49 | close | 883 | 0.12 | 0.84132 | 0.83287 | 0.84136 | 3.62 | 11829.68 |
| 2650 | 2013.09.18 21:01 | buy | 884 | 0.12 | 0.83740 | 0.00000 | 0.00000 | ||
| 2651 | 2013.09.18 21:01 | modify | 884 | 0.12 | 0.83740 | 0.82918 | 0.83804 | ||
| 2652 | 2013.09.18 22:45 | close | 884 | 0.12 | 0.83754 | 0.82918 | 0.83804 | 1.09 | 11830.77 |
| 2653 | 2013.09.19 21:03 | sell | 885 | 0.12 | 0.84416 | 0.00000 | 0.00000 | ||
| 2654 | 2013.09.19 21:03 | modify | 885 | 0.12 | 0.84416 | 0.85216 | 0.84387 | ||
| 2655 | 2013.09.19 22:00 | close | 885 | 0.12 | 0.84408 | 0.85216 | 0.84387 | 0.01 | 11830.78 |
| 2656 | 2013.09.26 21:43 | sell | 886 | 0.12 | 0.84098 | 0.00000 | 0.00000 | ||
| 2657 | 2013.09.26 21:43 | modify | 886 | 0.12 | 0.84098 | 0.84898 | 0.84073 | ||
| 2658 | 2013.09.26 23:47 | close | 886 | 0.12 | 0.84094 | 0.84898 | 0.84073 | -0.72 | 11830.06 |
| 2659 | 2013.10.09 21:17 | sell | 887 | 0.12 | 0.84765 | 0.00000 | 0.00000 | ||
| 2660 | 2013.10.09 21:17 | modify | 887 | 0.12 | 0.84765 | 0.85565 | 0.84737 | ||
| 2661 | 2013.10.09 22:21 | close | 887 | 0.12 | 0.84755 | 0.85565 | 0.84737 | 0.37 | 11830.43 |
| 2662 | 2013.10.14 21:18 | sell | 888 | 0.12 | 0.84860 | 0.00000 | 0.00000 | ||
| 2663 | 2013.10.14 21:18 | modify | 888 | 0.12 | 0.84860 | 0.85660 | 0.84825 | ||
| 2664 | 2013.10.14 21:20 | close | 888 | 0.12 | 0.84866 | 0.85660 | 0.84825 | -2.53 | 11827.90 |
| 2665 | 2013.10.16 21:05 | sell | 889 | 0.12 | 0.84854 | 0.00000 | 0.00000 | ||
| 2666 | 2013.10.16 21:05 | modify | 889 | 0.12 | 0.84854 | 0.85654 | 0.84819 | ||
| 2667 | 2013.10.16 21:05 | close | 889 | 0.12 | 0.84852 | 0.85654 | 0.84819 | -1.07 | 11826.83 |
| 2668 | 2013.10.22 21:48 | sell | 890 | 0.12 | 0.84899 | 0.00000 | 0.00000 | ||
| 2669 | 2013.10.22 21:48 | modify | 890 | 0.12 | 0.84899 | 0.85699 | 0.84878 | ||
| 2670 | 2013.10.22 21:51 | close | 890 | 0.12 | 0.84902 | 0.85699 | 0.84878 | -1.98 | 11824.85 |
| 2671 | 2013.10.24 21:04 | sell | 891 | 0.12 | 0.85200 | 0.00000 | 0.00000 | ||
| 2672 | 2013.10.24 21:04 | modify | 891 | 0.12 | 0.85200 | 0.86000 | 0.85172 | ||
| 2673 | 2013.10.24 21:33 | close | 891 | 0.12 | 0.85182 | 0.86000 | 0.85172 | 1.82 | 11826.67 |
| 2674 | 2013.10.30 21:51 | sell | 892 | 0.12 | 0.85669 | 0.00000 | 0.00000 | ||
| 2675 | 2013.10.30 21:51 | modify | 892 | 0.12 | 0.85669 | 0.86469 | 0.85632 | ||
| 2676 | 2013.10.30 22:01 | close | 892 | 0.12 | 0.85643 | 0.86469 | 0.85632 | 3.27 | 11829.94 |
| 2677 | 2013.11.05 21:38 | sell | 893 | 0.12 | 0.83980 | 0.00000 | 0.00000 | ||
| 2678 | 2013.11.05 21:38 | modify | 893 | 0.12 | 0.83980 | 0.84780 | 0.83947 | ||
| 2679 | 2013.11.05 22:10 | close | 893 | 0.12 | 0.83970 | 0.84780 | 0.83947 | 0.37 | 11830.31 |
| 2680 | 2013.11.06 21:53 | buy | 894 | 0.12 | 0.84058 | 0.00000 | 0.00000 | ||
| 2681 | 2013.11.06 21:53 | modify | 894 | 0.12 | 0.84058 | 0.83248 | 0.84074 | ||
| 2682 | 2013.11.06 23:35 | close | 894 | 0.12 | 0.84056 | 0.83248 | 0.84074 | -1.80 | 11828.51 |
| 2683 | 2013.11.07 21:54 | buy | 895 | 0.12 | 0.83419 | 0.00000 | 0.00000 | ||
| 2684 | 2013.11.07 21:54 | modify | 895 | 0.12 | 0.83419 | 0.82610 | 0.83458 | ||
| 2685 | 2013.11.08 00:25 | close | 895 | 0.12 | 0.83369 | 0.82610 | 0.83458 | -12.08 | 11816.43 |
| 2686 | 2013.11.11 21:00 | sell | 896 | 0.12 | 0.83883 | 0.00000 | 0.00000 | ||
| 2687 | 2013.11.11 21:00 | modify | 896 | 0.12 | 0.83883 | 0.84683 | 0.83854 | ||
| 2688 | 2013.11.11 21:36 | close | 896 | 0.12 | 0.83866 | 0.84683 | 0.83854 | 1.64 | 11818.07 |
| 2689 | 2013.11.13 21:03 | buy | 897 | 0.12 | 0.83980 | 0.00000 | 0.00000 | ||
| 2690 | 2013.11.13 21:03 | modify | 897 | 0.12 | 0.83980 | 0.83176 | 0.84012 | ||
| 2691 | 2013.11.13 21:30 | close | 897 | 0.12 | 0.84006 | 0.83176 | 0.84012 | 3.26 | 11821.33 |
| 2692 | 2013.11.13 21:30 | sell | 898 | 0.12 | 0.84019 | 0.00000 | 0.00000 | ||
| 2693 | 2013.11.13 21:30 | modify | 898 | 0.12 | 0.84019 | 0.84819 | 0.83985 | ||
| 2694 | 2013.11.13 21:43 | close | 898 | 0.12 | 0.84004 | 0.84819 | 0.83985 | 1.27 | 11822.60 |
| 2695 | 2013.11.14 21:53 | buy | 899 | 0.12 | 0.83771 | 0.00000 | 0.00000 | ||
| 2696 | 2013.11.14 21:53 | modify | 899 | 0.12 | 0.83771 | 0.82962 | 0.83795 | ||
| 2697 | 2013.11.14 22:55 | close | 899 | 0.12 | 0.83792 | 0.82962 | 0.83795 | 2.35 | 11824.95 |
| 2698 | 2013.11.19 21:32 | sell | 900 | 0.12 | 0.83979 | 0.00000 | 0.00000 | ||
| 2699 | 2013.11.19 21:32 | modify | 900 | 0.12 | 0.83979 | 0.84779 | 0.83951 | ||
| 2700 | 2013.11.20 02:50 | close | 900 | 0.12 | 0.84078 | 0.84779 | 0.83951 | -18.07 | 11806.88 |
| 2701 | 2013.11.20 21:07 | sell | 901 | 0.12 | 0.83408 | 0.00000 | 0.00000 | ||
| 2702 | 2013.11.20 21:07 | modify | 901 | 0.12 | 0.83408 | 0.84208 | 0.83358 | ||
| 2703 | 2013.11.20 23:33 | close | 901 | 0.12 | 0.83436 | 0.84208 | 0.83358 | -6.51 | 11800.37 |
| 2704 | 2013.11.21 21:16 | buy | 902 | 0.12 | 0.83272 | 0.00000 | 0.00000 | ||
| 2705 | 2013.11.21 21:16 | modify | 902 | 0.12 | 0.83272 | 0.82468 | 0.83297 | ||
| 2706 | 2013.11.21 23:31 | close | 902 | 0.12 | 0.83235 | 0.82468 | 0.83297 | -8.13 | 11792.24 |
| 2707 | 2013.11.25 21:19 | buy | 903 | 0.12 | 0.83662 | 0.00000 | 0.00000 | ||
| 2708 | 2013.11.25 21:19 | modify | 903 | 0.12 | 0.83662 | 0.82854 | 0.83685 | ||
| 2709 | 2013.11.25 23:22 | close | 903 | 0.12 | 0.83669 | 0.82854 | 0.83685 | -0.18 | 11792.06 |
| 2710 | 2013.11.27 21:18 | buy | 904 | 0.12 | 0.83377 | 0.00000 | 0.00000 | ||
| 2711 | 2013.11.27 21:18 | modify | 904 | 0.12 | 0.83377 | 0.82568 | 0.83394 | ||
| 2712 | 2013.11.27 23:54 | close | 904 | 0.12 | 0.83361 | 0.82568 | 0.83394 | -4.33 | 11787.73 |
| 2713 | 2013.12.03 21:01 | sell | 905 | 0.12 | 0.82936 | 0.00000 | 0.00000 | ||
| 2714 | 2013.12.03 21:01 | modify | 905 | 0.12 | 0.82936 | 0.83736 | 0.82902 | ||
| 2715 | 2013.12.03 21:56 | close | 905 | 0.12 | 0.82909 | 0.83736 | 0.82902 | 3.45 | 11791.18 |
| 2716 | 2013.12.04 21:54 | sell | 906 | 0.12 | 0.82980 | 0.00000 | 0.00000 | ||
| 2717 | 2013.12.04 21:54 | modify | 906 | 0.12 | 0.82980 | 0.83780 | 0.82943 | ||
| 2718 | 2013.12.04 22:15 | close | 906 | 0.12 | 0.82955 | 0.83780 | 0.82943 | 3.08 | 11794.26 |
| 2719 | 2013.12.05 21:00 | buy | 907 | 0.12 | 0.83669 | 0.00000 | 0.00000 | ||
| 2720 | 2013.12.05 21:00 | modify | 907 | 0.12 | 0.83669 | 0.82862 | 0.83697 | ||
| 2721 | 2013.12.05 22:18 | close | 907 | 0.12 | 0.83690 | 0.82862 | 0.83697 | 2.36 | 11796.62 |
| 2722 | 2013.12.11 21:05 | sell | 908 | 0.12 | 0.84183 | 0.00000 | 0.00000 | ||
| 2723 | 2013.12.11 21:05 | modify | 908 | 0.12 | 0.84183 | 0.84983 | 0.84148 | ||
| 2724 | 2013.12.11 22:56 | close | 908 | 0.12 | 0.84181 | 0.84983 | 0.84148 | -1.07 | 11795.55 |
| 2725 | 2013.12.12 21:25 | sell | 909 | 0.12 | 0.84116 | 0.00000 | 0.00000 | ||
| 2726 | 2013.12.12 21:25 | modify | 909 | 0.12 | 0.84116 | 0.84916 | 0.84084 | ||
| 2727 | 2013.12.12 22:15 | close | 909 | 0.12 | 0.84118 | 0.84916 | 0.84084 | -1.80 | 11793.75 |
| 2728 | 2013.12.17 21:01 | sell | 910 | 0.12 | 0.84645 | 0.00000 | 0.00000 | ||
| 2729 | 2013.12.17 21:01 | modify | 910 | 0.12 | 0.84645 | 0.85445 | 0.84618 | ||
| 2730 | 2013.12.17 22:46 | close | 910 | 0.12 | 0.84636 | 0.85445 | 0.84618 | 0.19 | 11793.94 |
| 2731 | 2013.12.18 20:01 | buy | 911 | 0.12 | 0.83725 | 0.00000 | 0.00000 | ||
| 2732 | 2013.12.18 20:01 | modify | 911 | 0.12 | 0.83725 | 0.82618 | 0.83896 | ||
| 2733 | 2013.12.19 00:30 | close | 911 | 0.12 | 0.83511 | 0.82618 | 0.83896 | -44.94 | 11749.00 |
| 2734 | 2013.12.19 21:03 | sell | 912 | 0.12 | 0.83428 | 0.00000 | 0.00000 | ||
| 2735 | 2013.12.19 21:03 | modify | 912 | 0.12 | 0.83428 | 0.84228 | 0.83396 | ||
| 2736 | 2013.12.19 23:33 | close | 912 | 0.12 | 0.83440 | 0.84228 | 0.83396 | -3.61 | 11745.39 |
| 2737 | 2013.12.23 21:00 | buy | 913 | 0.12 | 0.83724 | 0.00000 | 0.00000 | ||
| 2738 | 2013.12.23 21:00 | modify | 913 | 0.12 | 0.83724 | 0.82920 | 0.83748 | ||
| 2739 | 2013.12.23 21:06 | t/p | 913 | 0.12 | 0.83748 | 0.82920 | 0.83748 | 2.90 | 11748.29 |
| 2740 | 2013.12.23 21:23 | sell | 914 | 0.12 | 0.83776 | 0.00000 | 0.00000 | ||
| 2741 | 2013.12.23 21:23 | modify | 914 | 0.12 | 0.83776 | 0.84576 | 0.83742 | ||
| 2742 | 2013.12.23 21:26 | close | 914 | 0.12 | 0.83748 | 0.84576 | 0.83742 | 3.63 | 11751.92 |
| 2743 | 2013.12.23 21:31 | buy | 915 | 0.12 | 0.83723 | 0.00000 | 0.00000 | ||
| 2744 | 2013.12.23 21:31 | modify | 915 | 0.12 | 0.83723 | 0.82911 | 0.83751 | ||
| 2745 | 2013.12.23 22:01 | t/p | 915 | 0.12 | 0.83751 | 0.82911 | 0.83751 | 3.62 | 11755.54 |
| 2746 | 2013.12.24 21:56 | buy | 916 | 0.12 | 0.83503 | 0.00000 | 0.00000 | ||
| 2747 | 2013.12.24 21:56 | modify | 916 | 0.12 | 0.83503 | 0.82696 | 0.83554 | ||
| 2748 | 2013.12.24 23:44 | close | 916 | 0.12 | 0.83530 | 0.82696 | 0.83554 | 3.44 | 11758.98 |
| 2749 | 2013.12.26 21:14 | sell | 917 | 0.12 | 0.83421 | 0.00000 | 0.00000 | ||
| 2750 | 2013.12.26 21:14 | modify | 917 | 0.12 | 0.83421 | 0.84221 | 0.83395 | ||
| 2751 | 2013.12.26 22:00 | close | 917 | 0.12 | 0.83426 | 0.84221 | 0.83395 | -2.34 | 11756.64 |
| 2752 | 2013.12.30 21:15 | sell | 918 | 0.12 | 0.83613 | 0.00000 | 0.00000 | ||
| 2753 | 2013.12.30 21:15 | modify | 918 | 0.12 | 0.83613 | 0.84413 | 0.83582 | ||
| 2754 | 2013.12.30 22:03 | close | 918 | 0.12 | 0.83614 | 0.84413 | 0.83582 | -1.62 | 11755.02 |
| 2755 | 2013.12.31 20:02 | buy | 919 | 0.12 | 0.82999 | 0.00000 | 0.00000 | ||
| 2756 | 2013.12.31 20:02 | modify | 919 | 0.12 | 0.82999 | 0.81890 | 0.83119 | ||
| 2757 | 2014.01.02 03:12 | close | 919 | 0.12 | 0.83038 | 0.81890 | 0.83119 | -0.83 | 11754.19 |
| 2758 | 2014.01.02 21:12 | buy | 920 | 0.12 | 0.83101 | 0.00000 | 0.00000 | ||
| 2759 | 2014.01.02 21:12 | modify | 920 | 0.12 | 0.83101 | 0.82294 | 0.83132 | ||
| 2760 | 2014.01.03 00:33 | close | 920 | 0.12 | 0.83090 | 0.82294 | 0.83132 | -5.04 | 11749.15 |
| 2761 | 2014.01.06 21:04 | sell | 921 | 0.12 | 0.83132 | 0.00000 | 0.00000 | ||
| 2762 | 2014.01.06 21:04 | modify | 921 | 0.12 | 0.83132 | 0.83932 | 0.83098 | ||
| 2763 | 2014.01.06 21:12 | close | 921 | 0.12 | 0.83099 | 0.83932 | 0.83098 | 4.53 | 11753.68 |
| 2764 | 2014.01.06 21:36 | buy | 922 | 0.12 | 0.83091 | 0.00000 | 0.00000 | ||
| 2765 | 2014.01.06 21:36 | modify | 922 | 0.12 | 0.83091 | 0.82287 | 0.83119 | ||
| 2766 | 2014.01.06 23:29 | close | 922 | 0.12 | 0.83098 | 0.82287 | 0.83119 | -0.17 | 11753.51 |
| 2767 | 2014.01.07 21:00 | sell | 923 | 0.12 | 0.83001 | 0.00000 | 0.00000 | ||
| 2768 | 2014.01.07 21:00 | modify | 923 | 0.12 | 0.83001 | 0.83801 | 0.82976 | ||
| 2769 | 2014.01.08 03:43 | close | 923 | 0.12 | 0.83097 | 0.83801 | 0.82976 | -17.54 | 11735.97 |
| 2770 | 2014.01.09 21:59 | sell | 924 | 0.12 | 0.82566 | 0.00000 | 0.00000 | ||
| 2771 | 2014.01.09 21:59 | modify | 924 | 0.12 | 0.82566 | 0.83366 | 0.82529 | ||
| 2772 | 2014.01.10 02:18 | close | 924 | 0.12 | 0.82581 | 0.83366 | 0.82529 | -2.88 | 11733.09 |
| 2773 | 2014.01.13 21:09 | buy | 925 | 0.12 | 0.83403 | 0.00000 | 0.00000 | ||
| 2774 | 2014.01.13 21:09 | modify | 925 | 0.12 | 0.83403 | 0.82595 | 0.83437 | ||
| 2775 | 2014.01.13 21:30 | close | 925 | 0.12 | 0.83432 | 0.82595 | 0.83437 | 3.80 | 11736.89 |
| 2776 | 2014.01.13 21:59 | sell | 926 | 0.12 | 0.83444 | 0.00000 | 0.00000 | ||
| 2777 | 2014.01.13 21:59 | modify | 926 | 0.12 | 0.83444 | 0.84244 | 0.83404 | ||
| 2778 | 2014.01.13 22:01 | close | 926 | 0.12 | 0.83433 | 0.84244 | 0.83404 | 0.55 | 11737.44 |
| 2779 | 2014.01.14 21:59 | sell | 927 | 0.12 | 0.83207 | 0.00000 | 0.00000 | ||
| 2780 | 2014.01.14 21:59 | modify | 927 | 0.12 | 0.83207 | 0.84007 | 0.83179 | ||
| 2781 | 2014.01.14 22:04 | close | 927 | 0.12 | 0.83223 | 0.84007 | 0.83179 | -4.33 | 11733.11 |
| 2782 | 2014.01.15 21:44 | sell | 928 | 0.12 | 0.83103 | 0.00000 | 0.00000 | ||
| 2783 | 2014.01.15 21:44 | modify | 928 | 0.12 | 0.83103 | 0.83903 | 0.83075 | ||
| 2784 | 2014.01.15 23:45 | close | 928 | 0.12 | 0.83108 | 0.83903 | 0.83075 | -2.35 | 11730.76 |
| 2785 | 2014.01.16 21:46 | sell | 929 | 0.12 | 0.83291 | 0.00000 | 0.00000 | ||
| 2786 | 2014.01.16 21:46 | modify | 929 | 0.12 | 0.83291 | 0.84091 | 0.83246 | ||
| 2787 | 2014.01.16 22:39 | close | 929 | 0.12 | 0.83260 | 0.84091 | 0.83246 | 4.17 | 11734.93 |
| 2788 | 2014.01.20 21:41 | buy | 930 | 0.12 | 0.82518 | 0.00000 | 0.00000 | ||
| 2789 | 2014.01.20 21:41 | modify | 930 | 0.12 | 0.82518 | 0.81710 | 0.82536 | ||
| 2790 | 2014.01.20 22:01 | t/p | 930 | 0.12 | 0.82536 | 0.81710 | 0.82536 | 1.81 | 11736.74 |
| 2791 | 2014.01.22 21:40 | sell | 931 | 0.12 | 0.81740 | 0.00000 | 0.00000 | ||
| 2792 | 2014.01.22 21:40 | modify | 931 | 0.12 | 0.81740 | 0.82540 | 0.81713 | ||
| 2793 | 2014.01.23 00:24 | close | 931 | 0.12 | 0.81737 | 0.82540 | 0.81713 | 2.94 | 11739.68 |
| 2794 | 2014.01.23 21:07 | buy | 932 | 0.12 | 0.82323 | 0.00000 | 0.00000 | ||
| 2795 | 2014.01.23 21:07 | modify | 932 | 0.12 | 0.82323 | 0.81518 | 0.82372 | ||
| 2796 | 2014.01.23 23:20 | close | 932 | 0.12 | 0.82320 | 0.81518 | 0.82372 | -1.99 | 11737.69 |
| 2797 | 2014.01.27 21:10 | sell | 933 | 0.12 | 0.82482 | 0.00000 | 0.00000 | ||
| 2798 | 2014.01.27 21:10 | modify | 933 | 0.12 | 0.82482 | 0.83282 | 0.82454 | ||
| 2799 | 2014.01.27 21:42 | close | 933 | 0.12 | 0.82460 | 0.83282 | 0.82454 | 2.54 | 11740.23 |
| 2800 | 2014.01.27 21:56 | buy | 934 | 0.12 | 0.82448 | 0.00000 | 0.00000 | ||
| 2801 | 2014.01.27 21:56 | modify | 934 | 0.12 | 0.82448 | 0.81640 | 0.82469 | ||
| 2802 | 2014.01.27 22:07 | t/p | 934 | 0.12 | 0.82469 | 0.81640 | 0.82469 | 2.35 | 11742.58 |
| 2803 | 2014.01.28 21:54 | sell | 935 | 0.12 | 0.82450 | 0.00000 | 0.00000 | ||
| 2804 | 2014.01.28 21:54 | modify | 935 | 0.12 | 0.82450 | 0.83250 | 0.82419 | ||
| 2805 | 2014.01.28 22:02 | close | 935 | 0.12 | 0.82440 | 0.83250 | 0.82419 | 0.37 | 11742.95 |
| 2806 | 2014.01.30 21:00 | sell | 936 | 0.12 | 0.82251 | 0.00000 | 0.00000 | ||
| 2807 | 2014.01.30 21:00 | modify | 936 | 0.12 | 0.82251 | 0.83051 | 0.82218 | ||
| 2808 | 2014.01.30 21:43 | close | 936 | 0.12 | 0.82230 | 0.83051 | 0.82218 | 2.36 | 11745.31 |
| 2809 | 2014.01.30 21:45 | buy | 937 | 0.12 | 0.82209 | 0.00000 | 0.00000 | ||
| 2810 | 2014.01.30 21:45 | modify | 937 | 0.12 | 0.82209 | 0.81395 | 0.82237 | ||
| 2811 | 2014.01.31 00:30 | close | 937 | 0.12 | 0.82197 | 0.81395 | 0.82237 | -5.22 | 11740.09 |
| 2812 | 2014.02.03 21:59 | buy | 938 | 0.12 | 0.82948 | 0.00000 | 0.00000 | ||
| 2813 | 2014.02.03 21:59 | modify | 938 | 0.12 | 0.82948 | 0.82133 | 0.82987 | ||
| 2814 | 2014.02.04 03:44 | close | 938 | 0.12 | 0.82887 | 0.82133 | 0.82987 | -14.07 | 11726.02 |
| 2815 | 2014.02.04 21:00 | buy | 939 | 0.12 | 0.82781 | 0.00000 | 0.00000 | ||
| 2816 | 2014.02.04 21:00 | modify | 939 | 0.12 | 0.82781 | 0.81977 | 0.82803 | ||
| 2817 | 2014.02.04 22:54 | close | 939 | 0.12 | 0.82791 | 0.81977 | 0.82803 | 0.37 | 11726.39 |
| 2818 | 2014.02.05 21:15 | sell | 940 | 0.12 | 0.82999 | 0.00000 | 0.00000 | ||
| 2819 | 2014.02.05 21:15 | modify | 940 | 0.12 | 0.82999 | 0.83799 | 0.82972 | ||
| 2820 | 2014.02.05 21:35 | close | 940 | 0.12 | 0.82974 | 0.83799 | 0.82972 | 3.08 | 11729.47 |
| 2821 | 2014.02.06 21:05 | sell | 941 | 0.12 | 0.83263 | 0.00000 | 0.00000 | ||
| 2822 | 2014.02.06 21:05 | modify | 941 | 0.12 | 0.83263 | 0.84063 | 0.83235 | ||
| 2823 | 2014.02.07 00:00 | close | 941 | 0.12 | 0.83264 | 0.84063 | 0.83235 | -0.34 | 11729.13 |
| 2824 | 2014.02.10 21:14 | sell | 942 | 0.12 | 0.83174 | 0.00000 | 0.00000 | ||
| 2825 | 2014.02.10 21:14 | modify | 942 | 0.12 | 0.83174 | 0.83974 | 0.83147 | ||
| 2826 | 2014.02.10 23:00 | close | 942 | 0.12 | 0.83172 | 0.83974 | 0.83147 | -1.08 | 11728.05 |
| 2827 | 2014.02.11 21:00 | buy | 943 | 0.12 | 0.82896 | 0.00000 | 0.00000 | ||
| 2828 | 2014.02.11 21:00 | modify | 943 | 0.12 | 0.82896 | 0.82092 | 0.82916 | ||
| 2829 | 2014.02.11 21:53 | close | 943 | 0.12 | 0.82908 | 0.82092 | 0.82916 | 0.73 | 11728.78 |
| 2830 | 2014.02.13 21:00 | sell | 944 | 0.12 | 0.82148 | 0.00000 | 0.00000 | ||
| 2831 | 2014.02.13 21:00 | modify | 944 | 0.12 | 0.82148 | 0.82948 | 0.82117 | ||
| 2832 | 2014.02.13 21:04 | close | 944 | 0.12 | 0.82118 | 0.82948 | 0.82117 | 3.99 | 11732.77 |
| 2833 | 2014.02.17 21:09 | buy | 945 | 0.12 | 0.82020 | 0.00000 | 0.00000 | ||
| 2834 | 2014.02.17 21:09 | modify | 945 | 0.12 | 0.82020 | 0.81206 | 0.82046 | ||
| 2835 | 2014.02.17 23:00 | close | 945 | 0.12 | 0.82017 | 0.81206 | 0.82046 | -1.98 | 11730.79 |
| 2836 | 2014.02.19 21:57 | sell | 946 | 0.12 | 0.82338 | 0.00000 | 0.00000 | ||
| 2837 | 2014.02.19 21:57 | modify | 946 | 0.12 | 0.82338 | 0.83138 | 0.82305 | ||
| 2838 | 2014.02.19 23:50 | close | 946 | 0.12 | 0.82333 | 0.83138 | 0.82305 | -0.54 | 11730.25 |
| 2839 | 2014.02.20 21:21 | sell | 947 | 0.12 | 0.82388 | 0.00000 | 0.00000 | ||
| 2840 | 2014.02.20 21:21 | modify | 947 | 0.12 | 0.82388 | 0.83188 | 0.82360 | ||
| 2841 | 2014.02.20 22:22 | close | 947 | 0.12 | 0.82377 | 0.83188 | 0.82360 | 0.55 | 11730.80 |
| 2842 | 2014.02.24 21:53 | sell | 948 | 0.12 | 0.82477 | 0.00000 | 0.00000 | ||
| 2843 | 2014.02.24 21:53 | modify | 948 | 0.12 | 0.82477 | 0.83277 | 0.82444 | ||
| 2844 | 2014.02.24 22:44 | close | 948 | 0.12 | 0.82450 | 0.83277 | 0.82444 | 3.45 | 11734.25 |
| 2845 | 2014.02.26 21:03 | buy | 949 | 0.12 | 0.82098 | 0.00000 | 0.00000 | ||
| 2846 | 2014.02.26 21:03 | modify | 949 | 0.12 | 0.82098 | 0.81290 | 0.82120 | ||
| 2847 | 2014.02.26 22:02 | close | 949 | 0.12 | 0.82119 | 0.81290 | 0.82120 | 2.36 | 11736.61 |
| 2848 | 2014.02.27 21:37 | buy | 950 | 0.12 | 0.82157 | 0.00000 | 0.00000 | ||
| 2849 | 2014.02.27 21:37 | modify | 950 | 0.12 | 0.82157 | 0.81348 | 0.82179 | ||
| 2850 | 2014.02.27 21:38 | close | 950 | 0.12 | 0.82174 | 0.81348 | 0.82179 | 1.64 | 11738.25 |
| 2851 | 2014.02.27 21:48 | buy | 951 | 0.12 | 0.82154 | 0.00000 | 0.00000 | ||
| 2852 | 2014.02.27 21:48 | modify | 951 | 0.12 | 0.82154 | 0.81345 | 0.82174 | ||
| 2853 | 2014.02.28 00:42 | close | 951 | 0.12 | 0.82150 | 0.81345 | 0.82174 | -3.77 | 11734.48 |
| 2854 | 2014.03.03 21:34 | buy | 952 | 0.12 | 0.82416 | 0.00000 | 0.00000 | ||
| 2855 | 2014.03.03 21:34 | modify | 952 | 0.12 | 0.82416 | 0.81609 | 0.82436 | ||
| 2856 | 2014.03.03 22:42 | close | 952 | 0.12 | 0.82433 | 0.81609 | 0.82436 | 1.64 | 11736.12 |
| 2857 | 2014.03.04 21:34 | sell | 953 | 0.12 | 0.82421 | 0.00000 | 0.00000 | ||
| 2858 | 2014.03.04 21:34 | modify | 953 | 0.12 | 0.82421 | 0.83221 | 0.82396 | ||
| 2859 | 2014.03.05 00:01 | close | 953 | 0.12 | 0.82451 | 0.83221 | 0.82396 | -5.59 | 11730.53 |
| 2860 | 2014.03.05 21:28 | sell | 954 | 0.12 | 0.82145 | 0.00000 | 0.00000 | ||
| 2861 | 2014.03.05 21:28 | modify | 954 | 0.12 | 0.82145 | 0.82945 | 0.82108 | ||
| 2862 | 2014.03.05 22:06 | close | 954 | 0.12 | 0.82139 | 0.82945 | 0.82108 | -0.35 | 11730.18 |
| 2863 | 2014.03.06 21:36 | sell | 955 | 0.12 | 0.82806 | 0.00000 | 0.00000 | ||
| 2864 | 2014.03.06 21:36 | modify | 955 | 0.12 | 0.82806 | 0.83606 | 0.82769 | ||
| 2865 | 2014.03.07 02:03 | close | 955 | 0.12 | 0.82825 | 0.83606 | 0.82769 | -3.60 | 11726.58 |
| 2866 | 2014.03.11 21:13 | buy | 956 | 0.12 | 0.83399 | 0.00000 | 0.00000 | ||
| 2867 | 2014.03.11 21:13 | modify | 956 | 0.12 | 0.83399 | 0.82590 | 0.83419 | ||
| 2868 | 2014.03.12 00:17 | close | 956 | 0.12 | 0.83388 | 0.82590 | 0.83419 | -5.04 | 11721.54 |
| 2869 | 2014.03.12 21:01 | buy | 957 | 0.12 | 0.83657 | 0.00000 | 0.00000 | ||
| 2870 | 2014.03.12 21:01 | modify | 957 | 0.12 | 0.83657 | 0.82848 | 0.83682 | ||
| 2871 | 2014.03.12 23:26 | close | 957 | 0.12 | 0.83656 | 0.82848 | 0.83682 | -1.63 | 11719.91 |
| 2872 | 2014.03.13 21:48 | sell | 958 | 0.12 | 0.83444 | 0.00000 | 0.00000 | ||
| 2873 | 2014.03.13 21:48 | modify | 958 | 0.12 | 0.83444 | 0.84244 | 0.83414 | ||
| 2874 | 2014.03.13 22:41 | close | 958 | 0.12 | 0.83429 | 0.84244 | 0.83414 | 1.28 | 11721.19 |
| 2875 | 2014.03.18 21:04 | sell | 959 | 0.12 | 0.83997 | 0.00000 | 0.00000 | ||
| 2876 | 2014.03.18 21:04 | modify | 959 | 0.12 | 0.83997 | 0.84797 | 0.83968 | ||
| 2877 | 2014.03.18 21:33 | close | 959 | 0.12 | 0.83974 | 0.84797 | 0.83968 | 2.72 | 11723.91 |
| 2878 | 2014.03.19 21:01 | buy | 960 | 0.12 | 0.83621 | 0.00000 | 0.00000 | ||
| 2879 | 2014.03.19 21:01 | modify | 960 | 0.12 | 0.83621 | 0.82809 | 0.83667 | ||
| 2880 | 2014.03.19 23:46 | close | 960 | 0.12 | 0.83599 | 0.82809 | 0.83667 | -5.42 | 11718.49 |
| 2881 | 2014.03.20 21:10 | buy | 961 | 0.12 | 0.83472 | 0.00000 | 0.00000 | ||
| 2882 | 2014.03.20 21:10 | modify | 961 | 0.12 | 0.83472 | 0.82660 | 0.83500 | ||
| 2883 | 2014.03.20 23:02 | close | 961 | 0.12 | 0.83479 | 0.82660 | 0.83500 | -0.17 | 11718.32 |
| 2884 | 2014.03.25 21:50 | buy | 962 | 0.12 | 0.83626 | 0.00000 | 0.00000 | ||
| 2885 | 2014.03.25 21:50 | modify | 962 | 0.12 | 0.83626 | 0.82816 | 0.83649 | ||
| 2886 | 2014.03.25 21:54 | close | 962 | 0.12 | 0.83638 | 0.82816 | 0.83649 | 0.73 | 11719.05 |
| 2887 | 2014.03.27 21:27 | buy | 963 | 0.12 | 0.82704 | 0.00000 | 0.00000 | ||
| 2888 | 2014.03.27 21:27 | modify | 963 | 0.12 | 0.82704 | 0.81896 | 0.82733 | ||
| 2889 | 2014.03.27 21:32 | t/p | 963 | 0.12 | 0.82733 | 0.81896 | 0.82733 | 3.80 | 11722.85 |
| 2890 | 2014.03.27 21:35 | sell | 964 | 0.12 | 0.82746 | 0.00000 | 0.00000 | ||
| 2891 | 2014.03.27 21:35 | modify | 964 | 0.12 | 0.82746 | 0.83546 | 0.82707 | ||
| 2892 | 2014.03.27 21:35 | close | 964 | 0.12 | 0.82737 | 0.83546 | 0.82707 | 0.19 | 11723.04 |
| 2893 | 2014.03.27 21:38 | sell | 965 | 0.12 | 0.82752 | 0.00000 | 0.00000 | ||
| 2894 | 2014.03.27 21:38 | modify | 965 | 0.12 | 0.82752 | 0.83552 | 0.82711 | ||
| 2895 | 2014.03.27 21:43 | close | 965 | 0.12 | 0.82721 | 0.83552 | 0.82711 | 4.17 | 11727.21 |
| 2896 | 2014.03.27 21:58 | sell | 966 | 0.12 | 0.82759 | 0.00000 | 0.00000 | ||
| 2897 | 2014.03.27 21:58 | modify | 966 | 0.12 | 0.82759 | 0.83559 | 0.82720 | ||
| 2898 | 2014.03.28 00:00 | close | 966 | 0.12 | 0.82740 | 0.83559 | 0.82720 | 3.27 | 11730.48 |
| 2899 | 2014.04.02 21:29 | sell | 967 | 0.12 | 0.82813 | 0.00000 | 0.00000 | ||
| 2900 | 2014.04.02 21:29 | modify | 967 | 0.12 | 0.82813 | 0.83613 | 0.82787 | ||
| 2901 | 2014.04.02 22:03 | close | 967 | 0.12 | 0.82796 | 0.83613 | 0.82787 | 1.64 | 11732.12 |
| 2902 | 2014.04.07 21:20 | buy | 968 | 0.12 | 0.82727 | 0.00000 | 0.00000 | ||
| 2903 | 2014.04.07 21:20 | modify | 968 | 0.12 | 0.82727 | 0.81920 | 0.82744 | ||
| 2904 | 2014.04.07 21:33 | close | 968 | 0.12 | 0.82742 | 0.81920 | 0.82744 | 1.27 | 11733.39 |
| 2905 | 2014.04.08 21:04 | buy | 969 | 0.12 | 0.82362 | 0.00000 | 0.00000 | ||
| 2906 | 2014.04.08 21:04 | modify | 969 | 0.12 | 0.82362 | 0.81556 | 0.82384 | ||
| 2907 | 2014.04.08 21:36 | t/p | 969 | 0.12 | 0.82384 | 0.81556 | 0.82384 | 2.54 | 11735.93 |
| 2908 | 2014.04.08 21:39 | sell | 970 | 0.12 | 0.82397 | 0.00000 | 0.00000 | ||
| 2909 | 2014.04.08 21:39 | modify | 970 | 0.12 | 0.82397 | 0.83197 | 0.82367 | ||
| 2910 | 2014.04.08 21:40 | close | 970 | 0.12 | 0.82380 | 0.83197 | 0.82367 | 1.64 | 11737.57 |
| 2911 | 2014.04.10 21:01 | sell | 971 | 0.12 | 0.82757 | 0.00000 | 0.00000 | ||
| 2912 | 2014.04.10 21:01 | modify | 971 | 0.12 | 0.82757 | 0.83557 | 0.82737 | ||
| 2913 | 2014.04.10 21:01 | close | 971 | 0.12 | 0.82738 | 0.83557 | 0.82737 | 2.00 | 11739.57 |
| 2914 | 2014.04.10 21:13 | sell | 972 | 0.12 | 0.82761 | 0.00000 | 0.00000 | ||
| 2915 | 2014.04.10 21:13 | modify | 972 | 0.12 | 0.82761 | 0.83561 | 0.82735 | ||
| 2916 | 2014.04.10 21:30 | close | 972 | 0.12 | 0.82742 | 0.83561 | 0.82735 | 2.00 | 11741.57 |
| 2917 | 2014.04.10 21:48 | buy | 973 | 0.12 | 0.82725 | 0.00000 | 0.00000 | ||
| 2918 | 2014.04.10 21:48 | modify | 973 | 0.12 | 0.82725 | 0.81919 | 0.82747 | ||
| 2919 | 2014.04.10 21:54 | t/p | 973 | 0.12 | 0.82747 | 0.81919 | 0.82747 | 2.53 | 11744.10 |
| 2920 | 2014.04.14 21:39 | buy | 974 | 0.12 | 0.82593 | 0.00000 | 0.00000 | ||
| 2921 | 2014.04.14 21:39 | modify | 974 | 0.12 | 0.82593 | 0.81789 | 0.82614 | ||
| 2922 | 2014.04.14 21:40 | t/p | 974 | 0.12 | 0.82614 | 0.81789 | 0.82614 | 2.36 | 11746.46 |
| 2923 | 2014.04.14 21:40 | buy | 975 | 0.12 | 0.82598 | 0.00000 | 0.00000 | ||
| 2924 | 2014.04.14 21:40 | modify | 975 | 0.12 | 0.82598 | 0.81792 | 0.82619 | ||
| 2925 | 2014.04.14 21:43 | t/p | 975 | 0.12 | 0.82619 | 0.81792 | 0.82619 | 2.35 | 11748.81 |
| 2926 | 2014.04.15 21:50 | sell | 976 | 0.12 | 0.82598 | 0.00000 | 0.00000 | ||
| 2927 | 2014.04.15 21:50 | modify | 976 | 0.12 | 0.82598 | 0.83398 | 0.82563 | ||
| 2928 | 2014.04.15 21:54 | close | 976 | 0.12 | 0.82583 | 0.83398 | 0.82563 | 1.28 | 11750.09 |
| 2929 | 2014.04.16 21:03 | sell | 977 | 0.12 | 0.82277 | 0.00000 | 0.00000 | ||
| 2930 | 2014.04.16 21:03 | modify | 977 | 0.12 | 0.82277 | 0.83077 | 0.82251 | ||
| 2931 | 2014.04.16 21:04 | close | 977 | 0.12 | 0.82256 | 0.83077 | 0.82251 | 2.36 | 11752.45 |
| 2932 | 2014.04.23 21:31 | sell | 978 | 0.12 | 0.82351 | 0.00000 | 0.00000 | ||
| 2933 | 2014.04.23 21:31 | modify | 978 | 0.12 | 0.82351 | 0.83151 | 0.82331 | ||
| 2934 | 2014.04.23 23:29 | close | 978 | 0.12 | 0.82340 | 0.83151 | 0.82331 | 0.55 | 11753.00 |
| 2935 | 2014.04.29 21:25 | sell | 979 | 0.12 | 0.82093 | 0.00000 | 0.00000 | ||
| 2936 | 2014.04.29 21:25 | modify | 979 | 0.12 | 0.82093 | 0.82893 | 0.82068 | ||
| 2937 | 2014.04.30 00:14 | close | 979 | 0.12 | 0.82096 | 0.82893 | 0.82068 | -0.70 | 11752.30 |
| 2938 | 2014.04.30 21:48 | buy | 980 | 0.12 | 0.82169 | 0.00000 | 0.00000 | ||
| 2939 | 2014.04.30 21:48 | modify | 980 | 0.12 | 0.82169 | 0.81358 | 0.82188 | ||
| 2940 | 2014.04.30 22:13 | t/p | 980 | 0.12 | 0.82188 | 0.81358 | 0.82188 | 2.00 | 11754.30 |
| 2941 | 2014.05.01 21:20 | sell | 981 | 0.12 | 0.82116 | 0.00000 | 0.00000 | ||
| 2942 | 2014.05.01 21:20 | modify | 981 | 0.12 | 0.82116 | 0.82916 | 0.82088 | ||
| 2943 | 2014.05.01 21:30 | close | 981 | 0.12 | 0.82096 | 0.82916 | 0.82088 | 2.18 | 11756.48 |
| 2944 | 2014.05.01 21:30 | buy | 982 | 0.12 | 0.82078 | 0.00000 | 0.00000 | ||
| 2945 | 2014.05.01 21:30 | modify | 982 | 0.12 | 0.82078 | 0.81271 | 0.82098 | ||
| 2946 | 2014.05.01 21:34 | t/p | 982 | 0.12 | 0.82098 | 0.81271 | 0.82098 | 2.17 | 11758.65 |
| 2947 | 2014.05.14 21:34 | sell | 983 | 0.12 | 0.81798 | 0.00000 | 0.00000 | ||
| 2948 | 2014.05.14 21:34 | modify | 983 | 0.12 | 0.81798 | 0.82598 | 0.81777 | ||
| 2949 | 2014.05.14 23:08 | close | 983 | 0.12 | 0.81793 | 0.82598 | 0.81777 | -0.53 | 11758.12 |
| 2950 | 2014.05.15 21:34 | sell | 984 | 0.12 | 0.81667 | 0.00000 | 0.00000 | ||
| 2951 | 2014.05.15 21:34 | modify | 984 | 0.12 | 0.81667 | 0.82467 | 0.81642 | ||
| 2952 | 2014.05.16 03:04 | close | 984 | 0.12 | 0.81693 | 0.82467 | 0.81642 | -4.87 | 11753.25 |
| 2953 | 2014.05.26 21:28 | sell | 985 | 0.12 | 0.81020 | 0.00000 | 0.00000 | ||
| 2954 | 2014.05.26 21:28 | modify | 985 | 0.12 | 0.81020 | 0.81820 | 0.80995 | ||
| 2955 | 2014.05.26 21:32 | close | 985 | 0.12 | 0.81016 | 0.81820 | 0.80995 | -0.72 | 11752.53 |
| 2956 | 2014.05.27 21:00 | buy | 986 | 0.12 | 0.81105 | 0.00000 | 0.00000 | ||
| 2957 | 2014.05.27 21:00 | modify | 986 | 0.12 | 0.81105 | 0.80297 | 0.81121 | ||
| 2958 | 2014.05.27 21:03 | t/p | 986 | 0.12 | 0.81121 | 0.80297 | 0.81121 | 1.45 | 11753.98 |
| 2959 | 2014.06.05 21:45 | sell | 987 | 0.12 | 0.81261 | 0.00000 | 0.00000 | ||
| 2960 | 2014.06.05 21:45 | modify | 987 | 0.12 | 0.81261 | 0.82061 | 0.81234 | ||
| 2961 | 2014.06.06 00:55 | close | 987 | 0.12 | 0.81265 | 0.82061 | 0.81234 | -0.88 | 11753.10 |
| 2962 | 2014.06.11 21:05 | sell | 988 | 0.12 | 0.80607 | 0.00000 | 0.00000 | ||
| 2963 | 2014.06.11 21:05 | modify | 988 | 0.12 | 0.80607 | 0.81407 | 0.80576 | ||
| 2964 | 2014.06.12 00:07 | close | 988 | 0.12 | 0.80603 | 0.81407 | 0.80576 | 3.13 | 11756.23 |
| 2965 | 2014.06.12 20:00 | buy | 989 | 0.12 | 0.80412 | 0.00000 | 0.00000 | ||
| 2966 | 2014.06.12 20:00 | modify | 989 | 0.12 | 0.80412 | 0.79305 | 0.80489 | ||
| 2967 | 2014.06.13 00:30 | close | 989 | 0.12 | 0.79998 | 0.79305 | 0.80489 | -77.88 | 11678.35 |
| 2968 | 2014.06.18 21:01 | sell | 990 | 0.12 | 0.80007 | 0.00000 | 0.00000 | ||
| 2969 | 2014.06.18 21:01 | modify | 990 | 0.12 | 0.80007 | 0.80807 | 0.79958 | ||
| 2970 | 2014.06.18 22:00 | close | 990 | 0.12 | 0.79976 | 0.80807 | 0.79958 | 4.17 | 11682.52 |
| 2971 | 2014.06.19 21:59 | sell | 991 | 0.12 | 0.79859 | 0.00000 | 0.00000 | ||
| 2972 | 2014.06.19 21:59 | modify | 991 | 0.12 | 0.79859 | 0.80659 | 0.79837 | ||
| 2973 | 2014.06.20 01:18 | close | 991 | 0.12 | 0.79881 | 0.80659 | 0.79837 | -4.14 | 11678.38 |
| 2974 | 2014.06.24 21:11 | sell | 992 | 0.12 | 0.80111 | 0.00000 | 0.00000 | ||
| 2975 | 2014.06.24 21:11 | modify | 992 | 0.12 | 0.80111 | 0.80911 | 0.80087 | ||
| 2976 | 2014.06.24 21:48 | close | 992 | 0.12 | 0.80109 | 0.80911 | 0.80087 | -1.08 | 11677.30 |
| 2977 | 2014.07.01 21:00 | sell | 993 | 0.12 | 0.79780 | 0.00000 | 0.00000 | ||
| 2978 | 2014.07.01 21:00 | modify | 993 | 0.12 | 0.79780 | 0.80580 | 0.79748 | ||
| 2979 | 2014.07.01 21:10 | close | 993 | 0.12 | 0.79761 | 0.80580 | 0.79748 | 2.00 | 11679.30 |
| 2980 | 2014.07.08 21:00 | buy | 994 | 0.12 | 0.79442 | 0.00000 | 0.00000 | ||
| 2981 | 2014.07.08 21:00 | modify | 994 | 0.12 | 0.79442 | 0.78635 | 0.79455 | ||
| 2982 | 2014.07.08 21:18 | close | 994 | 0.12 | 0.79453 | 0.78635 | 0.79455 | 0.55 | 11679.85 |
| 2983 | 2014.07.15 21:08 | sell | 995 | 0.12 | 0.79160 | 0.00000 | 0.00000 | ||
| 2984 | 2014.07.15 21:08 | modify | 995 | 0.12 | 0.79160 | 0.79960 | 0.79136 | ||
| 2985 | 2014.07.16 00:11 | close | 995 | 0.12 | 0.79152 | 0.79960 | 0.79136 | 1.28 | 11681.13 |
| 2986 | 2014.07.17 21:01 | sell | 996 | 0.12 | 0.79101 | 0.00000 | 0.00000 | ||
| 2987 | 2014.07.17 21:01 | modify | 996 | 0.12 | 0.79101 | 0.79901 | 0.79068 | ||
| 2988 | 2014.07.17 23:16 | close | 996 | 0.12 | 0.79090 | 0.79901 | 0.79068 | 0.56 | 11681.69 |
| 2989 | 2014.07.30 21:57 | sell | 997 | 0.12 | 0.79209 | 0.00000 | 0.00000 | ||
| 2990 | 2014.07.30 21:57 | modify | 997 | 0.12 | 0.79209 | 0.80009 | 0.79184 | ||
| 2991 | 2014.07.30 23:55 | close | 997 | 0.12 | 0.79210 | 0.80009 | 0.79184 | -1.62 | 11680.07 |
| 2992 | 2014.07.31 21:07 | buy | 998 | 0.12 | 0.79285 | 0.00000 | 0.00000 | ||
| 2993 | 2014.07.31 21:07 | modify | 998 | 0.12 | 0.79285 | 0.78467 | 0.79303 | ||
| 2994 | 2014.08.01 00:07 | close | 998 | 0.12 | 0.79285 | 0.78467 | 0.79303 | -3.05 | 11677.02 |
| 2995 | 2014.08.06 21:13 | sell | 999 | 0.12 | 0.79420 | 0.00000 | 0.00000 | ||
| 2996 | 2014.08.06 21:13 | modify | 999 | 0.12 | 0.79420 | 0.80220 | 0.79396 | ||
| 2997 | 2014.08.06 21:16 | close | 999 | 0.12 | 0.79407 | 0.80220 | 0.79396 | 0.91 | 11677.93 |
| 2998 | 2014.08.06 21:31 | sell | 1000 | 0.12 | 0.79423 | 0.00000 | 0.00000 | ||
| 2999 | 2014.08.06 21:31 | modify | 1000 | 0.12 | 0.79423 | 0.80223 | 0.79400 | ||
| 3000 | 2014.08.06 22:16 | close | 1000 | 0.12 | 0.79411 | 0.80223 | 0.79400 | 0.73 | 11678.66 |
| 3001 | 2014.08.07 21:00 | sell | 1001 | 0.12 | 0.79395 | 0.00000 | 0.00000 | ||
| 3002 | 2014.08.07 21:00 | modify | 1001 | 0.12 | 0.79395 | 0.80195 | 0.79376 | ||
| 3003 | 2014.08.07 21:15 | close | 1001 | 0.12 | 0.79383 | 0.80195 | 0.79376 | 0.73 | 11679.39 |
| 3004 | 2014.08.18 21:00 | sell | 1002 | 0.12 | 0.79894 | 0.00000 | 0.00000 | ||
| 3005 | 2014.08.18 21:00 | modify | 1002 | 0.12 | 0.79894 | 0.80694 | 0.79877 | ||
| 3006 | 2014.08.18 22:45 | close | 1002 | 0.12 | 0.79890 | 0.80694 | 0.79877 | -0.71 | 11678.68 |
| 3007 | 2014.08.21 21:56 | sell | 1003 | 0.12 | 0.80115 | 0.00000 | 0.00000 | ||
| 3008 | 2014.08.21 21:56 | modify | 1003 | 0.12 | 0.80115 | 0.80915 | 0.80095 | ||
| 3009 | 2014.08.21 23:22 | close | 1003 | 0.12 | 0.80103 | 0.80915 | 0.80095 | 0.73 | 11679.41 |
| 3010 | 2014.08.25 21:17 | buy | 1004 | 0.12 | 0.79561 | 0.00000 | 0.00000 | ||
| 3011 | 2014.08.25 21:28 | close | 1004 | 0.12 | 0.79573 | 0.00000 | 0.00000 | 0.73 | 11680.14 |
| 3012 | 2014.08.25 21:40 | sell | 1005 | 0.12 | 0.79582 | 0.00000 | 0.00000 | ||
| 3013 | 2014.08.25 21:40 | modify | 1005 | 0.12 | 0.79582 | 0.80382 | 0.79565 | ||
| 3014 | 2014.08.25 23:26 | close | 1005 | 0.12 | 0.79576 | 0.80382 | 0.79565 | -0.35 | 11679.79 |
| 3015 | 2014.08.26 21:28 | sell | 1006 | 0.12 | 0.79630 | 0.00000 | 0.00000 | ||
| 3016 | 2014.08.26 21:28 | modify | 1006 | 0.12 | 0.79630 | 0.80430 | 0.79603 | ||
| 3017 | 2014.08.26 21:40 | close | 1006 | 0.12 | 0.79613 | 0.80430 | 0.79603 | 1.64 | 11681.43 |
| 3018 | 2014.08.27 21:39 | sell | 1007 | 0.12 | 0.79624 | 0.00000 | 0.00000 | ||
| 3019 | 2014.08.27 21:39 | modify | 1007 | 0.12 | 0.79624 | 0.80424 | 0.79602 | ||
| 3020 | 2014.08.27 22:00 | close | 1007 | 0.12 | 0.79607 | 0.80424 | 0.79602 | 1.64 | 11683.07 |
| 3021 | 2014.09.01 21:59 | buy | 1008 | 0.12 | 0.79036 | 0.00000 | 0.00000 | ||
| 3022 | 2014.09.01 21:59 | modify | 1008 | 0.12 | 0.79036 | 0.78229 | 0.79049 | ||
| 3023 | 2014.09.02 00:00 | close | 1008 | 0.12 | 0.79037 | 0.78229 | 0.79049 | -2.86 | 11680.21 |
| 3024 | 2014.09.03 21:17 | sell | 1009 | 0.12 | 0.79900 | 0.00000 | 0.00000 | ||
| 3025 | 2014.09.03 21:17 | modify | 1009 | 0.12 | 0.79900 | 0.80700 | 0.79872 | ||
| 3026 | 2014.09.03 21:17 | close | 1009 | 0.12 | 0.79882 | 0.80700 | 0.79872 | 1.82 | 11682.03 |
| 3027 | 2014.09.04 21:00 | sell | 1010 | 0.12 | 0.79262 | 0.00000 | 0.00000 | ||
| 3028 | 2014.09.04 21:00 | modify | 1010 | 0.12 | 0.79262 | 0.80062 | 0.79227 | ||
| 3029 | 2014.09.04 22:46 | close | 1010 | 0.12 | 0.79252 | 0.80062 | 0.79227 | 0.37 | 11682.40 |
| 3030 | 2014.09.08 21:22 | sell | 1011 | 0.12 | 0.80088 | 0.00000 | 0.00000 | ||
| 3031 | 2014.09.08 21:22 | modify | 1011 | 0.12 | 0.80088 | 0.80888 | 0.80055 | ||
| 3032 | 2014.09.08 23:38 | close | 1011 | 0.12 | 0.80106 | 0.80888 | 0.80055 | -4.69 | 11677.71 |
| 3033 | 2014.09.10 21:38 | sell | 1012 | 0.12 | 0.79698 | 0.00000 | 0.00000 | ||
| 3034 | 2014.09.10 21:38 | modify | 1012 | 0.12 | 0.79698 | 0.80498 | 0.79659 | ||
| 3035 | 2014.09.11 00:00 | close | 1012 | 0.12 | 0.79734 | 0.80498 | 0.79659 | -4.12 | 11673.59 |
| 3036 | 2014.09.11 20:56 | buy | 1013 | 0.12 | 0.79490 | 0.00000 | 0.00000 | ||
| 3037 | 2014.09.11 20:56 | modify | 1013 | 0.12 | 0.79490 | 0.78371 | 0.79596 | ||
| 3038 | 2014.09.12 00:00 | close | 1013 | 0.12 | 0.79548 | 0.78371 | 0.79596 | 7.43 | 11681.02 |
| 3039 | 2014.09.15 21:00 | sell | 1014 | 0.12 | 0.79722 | 0.00000 | 0.00000 | ||
| 3040 | 2014.09.15 21:00 | modify | 1014 | 0.12 | 0.79722 | 0.80522 | 0.79695 | ||
| 3041 | 2014.09.15 21:38 | close | 1014 | 0.12 | 0.79706 | 0.80522 | 0.79695 | 1.46 | 11682.48 |
| 3042 | 2014.09.15 21:49 | sell | 1015 | 0.12 | 0.79733 | 0.00000 | 0.00000 | ||
| 3043 | 2014.09.15 21:49 | modify | 1015 | 0.12 | 0.79733 | 0.80533 | 0.79699 | ||
| 3044 | 2014.09.15 22:23 | close | 1015 | 0.12 | 0.79713 | 0.80533 | 0.79699 | 2.18 | 11684.66 |
| 3045 | 2014.09.16 21:10 | sell | 1016 | 0.12 | 0.79668 | 0.00000 | 0.00000 | ||
| 3046 | 2014.09.16 21:10 | modify | 1016 | 0.12 | 0.79668 | 0.80468 | 0.79605 | ||
| 3047 | 2014.09.17 00:05 | close | 1016 | 0.12 | 0.79656 | 0.80468 | 0.79605 | 2.01 | 11686.67 |
| 3048 | 2014.09.18 21:10 | buy | 1017 | 0.12 | 0.78801 | 0.00000 | 0.00000 | ||
| 3049 | 2014.09.18 21:10 | modify | 1017 | 0.12 | 0.78801 | 0.77972 | 0.78856 | ||
| 3050 | 2014.09.18 23:45 | close | 1017 | 0.12 | 0.78633 | 0.77972 | 0.78856 | -31.80 | 11654.87 |
| 3051 | 2014.09.30 21:26 | buy | 1018 | 0.12 | 0.77891 | 0.00000 | 0.00000 | ||
| 3052 | 2014.09.30 21:26 | modify | 1018 | 0.12 | 0.77891 | 0.77079 | 0.77909 | ||
| 3053 | 2014.09.30 23:57 | close | 1018 | 0.12 | 0.77888 | 0.77079 | 0.77909 | -1.98 | 11652.89 |
| 3054 | 2014.10.02 21:52 | buy | 1019 | 0.12 | 0.78452 | 0.00000 | 0.00000 | ||
| 3055 | 2014.10.02 21:52 | modify | 1019 | 0.12 | 0.78452 | 0.77648 | 0.78473 | ||
| 3056 | 2014.10.03 01:11 | close | 1019 | 0.12 | 0.78461 | 0.77648 | 0.78473 | -1.42 | 11651.48 |
| 3057 | 2014.10.08 20:12 | buy | 1020 | 0.12 | 0.78741 | 0.00000 | 0.00000 | ||
| 3058 | 2014.10.08 20:12 | modify | 1020 | 0.12 | 0.78741 | 0.77632 | 0.78883 | ||
| 3059 | 2014.10.08 22:31 | close | 1020 | 0.12 | 0.78790 | 0.77632 | 0.78883 | 7.42 | 11658.90 |
| 3060 | 2014.10.13 20:30 | sell | 1021 | 0.12 | 0.79085 | 0.00000 | 0.00000 | ||
| 3061 | 2014.10.13 20:30 | modify | 1021 | 0.12 | 0.79085 | 0.80185 | 0.79013 | ||
| 3062 | 2014.10.14 01:00 | close | 1021 | 0.12 | 0.79179 | 0.80185 | 0.79013 | -17.17 | 11641.73 |
| 3063 | 2014.10.14 21:03 | sell | 1022 | 0.12 | 0.79596 | 0.00000 | 0.00000 | ||
| 3064 | 2014.10.14 21:03 | modify | 1022 | 0.12 | 0.79596 | 0.80396 | 0.79549 | ||
| 3065 | 2014.10.14 21:50 | close | 1022 | 0.12 | 0.79564 | 0.80396 | 0.79549 | 4.35 | 11646.08 |
| 3066 | 2014.10.15 21:04 | buy | 1023 | 0.12 | 0.80132 | 0.00000 | 0.00000 | ||
| 3067 | 2014.10.15 21:04 | modify | 1023 | 0.12 | 0.80132 | 0.79317 | 0.80202 | ||
| 3068 | 2014.10.15 22:56 | close | 1023 | 0.12 | 0.80145 | 0.79317 | 0.80202 | 0.91 | 11646.99 |
| 3069 | 2014.10.16 21:32 | sell | 1024 | 0.12 | 0.79655 | 0.00000 | 0.00000 | ||
| 3070 | 2014.10.16 21:32 | modify | 1024 | 0.12 | 0.79655 | 0.80455 | 0.79601 | ||
| 3071 | 2014.10.16 21:37 | close | 1024 | 0.12 | 0.79603 | 0.80455 | 0.79601 | 7.97 | 11654.96 |
| 3072 | 2014.10.20 21:45 | sell | 1025 | 0.12 | 0.79205 | 0.00000 | 0.00000 | ||
| 3073 | 2014.10.20 21:45 | modify | 1025 | 0.12 | 0.79205 | 0.80005 | 0.79170 | ||
| 3074 | 2014.10.20 21:54 | close | 1025 | 0.12 | 0.79186 | 0.80005 | 0.79170 | 2.00 | 11656.96 |
| 3075 | 2014.10.21 21:01 | buy | 1026 | 0.12 | 0.78900 | 0.00000 | 0.00000 | ||
| 3076 | 2014.10.21 21:01 | modify | 1026 | 0.12 | 0.78900 | 0.78085 | 0.78927 | ||
| 3077 | 2014.10.21 23:12 | close | 1026 | 0.12 | 0.78906 | 0.78085 | 0.78927 | -0.36 | 11656.60 |
| 3078 | 2014.10.22 21:49 | sell | 1027 | 0.12 | 0.78811 | 0.00000 | 0.00000 | ||
| 3079 | 2014.10.22 21:49 | modify | 1027 | 0.12 | 0.78811 | 0.79611 | 0.78776 | ||
| 3080 | 2014.10.22 23:41 | close | 1027 | 0.12 | 0.78803 | 0.79611 | 0.78776 | 0.01 | 11656.61 |
| 3081 | 2014.10.23 21:01 | buy | 1028 | 0.12 | 0.78881 | 0.00000 | 0.00000 | ||
| 3082 | 2014.10.23 21:01 | modify | 1028 | 0.12 | 0.78881 | 0.78059 | 0.78922 | ||
| 3083 | 2014.10.23 22:36 | close | 1028 | 0.12 | 0.78900 | 0.78059 | 0.78922 | 2.00 | 11658.61 |
| 3084 | 2014.10.29 21:09 | buy | 1029 | 0.12 | 0.78888 | 0.00000 | 0.00000 | ||
| 3085 | 2014.10.29 21:09 | modify | 1029 | 0.12 | 0.78888 | 0.78076 | 0.78928 | ||
| 3086 | 2014.10.29 21:46 | close | 1029 | 0.12 | 0.78921 | 0.78076 | 0.78928 | 4.52 | 11663.13 |
| 3087 | 2014.10.30 21:00 | sell | 1030 | 0.12 | 0.78827 | 0.00000 | 0.00000 | ||
| 3088 | 2014.10.30 21:00 | modify | 1030 | 0.12 | 0.78827 | 0.79627 | 0.78799 | ||
| 3089 | 2014.10.30 21:10 | close | 1030 | 0.12 | 0.78815 | 0.79627 | 0.78799 | 0.74 | 11663.87 |
| 3090 | 2014.10.30 21:55 | sell | 1031 | 0.12 | 0.78830 | 0.00000 | 0.00000 | ||
| 3091 | 2014.10.30 21:55 | modify | 1031 | 0.12 | 0.78830 | 0.79630 | 0.78796 | ||
| 3092 | 2014.10.30 23:22 | close | 1031 | 0.12 | 0.78808 | 0.79630 | 0.78796 | 2.54 | 11666.41 |
| 3093 | 2014.11.03 21:00 | sell | 1032 | 0.12 | 0.78194 | 0.00000 | 0.00000 | ||
| 3094 | 2014.11.03 21:00 | modify | 1032 | 0.12 | 0.78194 | 0.78994 | 0.78146 | ||
| 3095 | 2014.11.03 21:30 | close | 1032 | 0.12 | 0.78156 | 0.78994 | 0.78146 | 5.43 | 11671.84 |
| 3096 | 2014.11.03 21:46 | buy | 1033 | 0.12 | 0.78143 | 0.00000 | 0.00000 | ||
| 3097 | 2014.11.03 21:46 | modify | 1033 | 0.12 | 0.78143 | 0.77336 | 0.78177 | ||
| 3098 | 2014.11.03 22:30 | t/p | 1033 | 0.12 | 0.78177 | 0.77336 | 0.78177 | 4.70 | 11676.54 |
| 3099 | 2014.11.04 21:00 | buy | 1034 | 0.12 | 0.78420 | 0.00000 | 0.00000 | ||
| 3100 | 2014.11.04 21:00 | modify | 1034 | 0.12 | 0.78420 | 0.77611 | 0.78441 | ||
| 3101 | 2014.11.04 22:50 | close | 1034 | 0.12 | 0.78423 | 0.77611 | 0.78441 | -0.90 | 11675.64 |
| 3102 | 2014.11.05 21:00 | sell | 1035 | 0.12 | 0.78143 | 0.00000 | 0.00000 | ||
| 3103 | 2014.11.05 21:00 | modify | 1035 | 0.12 | 0.78143 | 0.78943 | 0.78107 | ||
| 3104 | 2014.11.05 23:00 | close | 1035 | 0.12 | 0.78151 | 0.78943 | 0.78107 | -2.89 | 11672.75 |
| 3105 | 2014.11.06 21:36 | buy | 1036 | 0.12 | 0.78147 | 0.00000 | 0.00000 | ||
| 3106 | 2014.11.06 21:36 | modify | 1036 | 0.12 | 0.78147 | 0.77335 | 0.78172 | ||
| 3107 | 2014.11.06 22:05 | t/p | 1036 | 0.12 | 0.78172 | 0.77335 | 0.78172 | 3.08 | 11675.83 |
| 3108 | 2014.11.10 21:18 | sell | 1037 | 0.12 | 0.78396 | 0.00000 | 0.00000 | ||
| 3109 | 2014.11.10 21:18 | modify | 1037 | 0.12 | 0.78396 | 0.79196 | 0.78371 | ||
| 3110 | 2014.11.10 23:22 | close | 1037 | 0.12 | 0.78405 | 0.79196 | 0.78371 | -3.07 | 11672.76 |
| 3111 | 2014.11.12 21:36 | sell | 1038 | 0.12 | 0.78793 | 0.00000 | 0.00000 | ||
| 3112 | 2014.11.12 21:36 | modify | 1038 | 0.12 | 0.78793 | 0.79593 | 0.78763 | ||
| 3113 | 2014.11.12 23:36 | close | 1038 | 0.12 | 0.78812 | 0.79593 | 0.78763 | -4.88 | 11667.88 |
| 3114 | 2014.11.13 21:52 | buy | 1039 | 0.12 | 0.79408 | 0.00000 | 0.00000 | ||
| 3115 | 2014.11.13 21:52 | modify | 1039 | 0.12 | 0.79408 | 0.78598 | 0.79431 | ||
| 3116 | 2014.11.13 22:12 | close | 1039 | 0.12 | 0.79430 | 0.78598 | 0.79431 | 2.53 | 11670.41 |
| 3117 | 2014.11.18 21:08 | sell | 1040 | 0.12 | 0.80192 | 0.00000 | 0.00000 | ||
| 3118 | 2014.11.18 21:08 | modify | 1040 | 0.12 | 0.80192 | 0.80992 | 0.80161 | ||
| 3119 | 2014.11.18 22:00 | close | 1040 | 0.12 | 0.80188 | 0.80992 | 0.80161 | -0.71 | 11669.70 |
| 3120 | 2014.11.19 21:30 | sell | 1041 | 0.12 | 0.80036 | 0.00000 | 0.00000 | ||
| 3121 | 2014.11.19 21:30 | modify | 1041 | 0.12 | 0.80036 | 0.80836 | 0.79986 | ||
| 3122 | 2014.11.19 22:42 | close | 1041 | 0.12 | 0.80024 | 0.80836 | 0.79986 | 0.74 | 11670.44 |
| 3123 | 2014.11.26 21:38 | sell | 1042 | 0.12 | 0.79210 | 0.00000 | 0.00000 | ||
| 3124 | 2014.11.26 21:38 | modify | 1042 | 0.12 | 0.79210 | 0.80010 | 0.79176 | ||
| 3125 | 2014.11.26 21:41 | close | 1042 | 0.12 | 0.79193 | 0.80010 | 0.79176 | 1.63 | 11672.07 |
| 3126 | 2014.11.27 21:00 | buy | 1043 | 0.12 | 0.79201 | 0.00000 | 0.00000 | ||
| 3127 | 2014.11.27 21:00 | modify | 1043 | 0.12 | 0.79201 | 0.78389 | 0.79230 | ||
| 3128 | 2014.11.27 22:18 | close | 1043 | 0.12 | 0.79226 | 0.78389 | 0.79230 | 3.08 | 11675.15 |
| 3129 | 2014.12.01 21:54 | sell | 1044 | 0.12 | 0.79271 | 0.00000 | 0.00000 | ||
| 3130 | 2014.12.01 21:54 | modify | 1044 | 0.12 | 0.79271 | 0.80071 | 0.79242 | ||
| 3131 | 2014.12.01 23:45 | close | 1044 | 0.12 | 0.79271 | 0.80071 | 0.79242 | -1.44 | 11673.71 |
| 3132 | 2014.12.02 21:04 | sell | 1045 | 0.12 | 0.79186 | 0.00000 | 0.00000 | ||
| 3133 | 2014.12.02 21:04 | modify | 1045 | 0.12 | 0.79186 | 0.79986 | 0.79155 | ||
| 3134 | 2014.12.02 21:24 | close | 1045 | 0.12 | 0.79164 | 0.79986 | 0.79155 | 2.54 | 11676.25 |
| 3135 | 2014.12.02 21:29 | buy | 1046 | 0.12 | 0.79153 | 0.00000 | 0.00000 | ||
| 3136 | 2014.12.02 21:29 | modify | 1046 | 0.12 | 0.79153 | 0.78346 | 0.79178 | ||
| 3137 | 2014.12.02 21:45 | close | 1046 | 0.12 | 0.79171 | 0.78346 | 0.79178 | 1.81 | 11678.06 |
| 3138 | 2014.12.04 21:01 | sell | 1047 | 0.12 | 0.78995 | 0.00000 | 0.00000 | ||
| 3139 | 2014.12.04 21:01 | modify | 1047 | 0.12 | 0.78995 | 0.79795 | 0.78954 | ||
| 3140 | 2014.12.04 22:34 | close | 1047 | 0.12 | 0.78979 | 0.79795 | 0.78954 | 1.45 | 11679.51 |
| 3141 | 2014.12.08 21:15 | buy | 1048 | 0.12 | 0.78667 | 0.00000 | 0.00000 | ||
| 3142 | 2014.12.08 21:15 | modify | 1048 | 0.12 | 0.78667 | 0.77858 | 0.78696 | ||
| 3143 | 2014.12.08 21:52 | close | 1048 | 0.12 | 0.78691 | 0.77858 | 0.78696 | 2.89 | 11682.40 |
| 3144 | 2014.12.08 21:53 | sell | 1049 | 0.12 | 0.78697 | 0.00000 | 0.00000 | ||
| 3145 | 2014.12.08 21:53 | modify | 1049 | 0.12 | 0.78697 | 0.79497 | 0.78669 | ||
| 3146 | 2014.12.08 22:01 | close | 1049 | 0.12 | 0.78677 | 0.79497 | 0.78669 | 2.18 | 11684.58 |
| 3147 | 2014.12.10 21:48 | sell | 1050 | 0.12 | 0.79214 | 0.00000 | 0.00000 | ||
| 3148 | 2014.12.10 21:48 | modify | 1050 | 0.12 | 0.79214 | 0.80014 | 0.79170 | ||
| 3149 | 2014.12.10 22:04 | close | 1050 | 0.12 | 0.79208 | 0.80014 | 0.79170 | -0.35 | 11684.23 |
| 3150 | 2014.12.11 21:34 | sell | 1051 | 0.12 | 0.78870 | 0.00000 | 0.00000 | ||
| 3151 | 2014.12.11 21:34 | modify | 1051 | 0.12 | 0.78870 | 0.79670 | 0.78819 | ||
| 3152 | 2014.12.11 23:07 | close | 1051 | 0.12 | 0.78851 | 0.79670 | 0.78819 | 2.00 | 11686.23 |
| 3153 | 2014.12.17 21:35 | buy | 1052 | 0.12 | 0.79195 | 0.00000 | 0.00000 | ||
| 3154 | 2014.12.17 21:35 | modify | 1052 | 0.12 | 0.79195 | 0.78386 | 0.79332 | ||
| 3155 | 2014.12.17 23:53 | close | 1052 | 0.12 | 0.79221 | 0.78386 | 0.79332 | 3.26 | 11689.49 |
| 3156 | 2014.12.18 21:36 | sell | 1053 | 0.12 | 0.78412 | 0.00000 | 0.00000 | ||
| 3157 | 2014.12.18 21:36 | modify | 1053 | 0.12 | 0.78412 | 0.79212 | 0.78379 | ||
| 3158 | 2014.12.18 23:39 | close | 1053 | 0.12 | 0.78408 | 0.79212 | 0.78379 | -0.71 | 11688.78 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.