Menu
| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2007.04.08 21:00 - 2014.12.19 22:00 (2007.04.08 - 2014.12.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2015, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.20 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3; Activation_Key="714A49-DC63DD-DD3E1B-28EBCD-0445F5"; | ||||
| Bars in test | 191915 | Ticks modelled | 76695831 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (29) | ||
| Total net profit | 6939.08 | Gross profit | 20245.28 | Gross loss | -13306.20 |
| Profit factor | 1.52 | Expected payoff | 5.93 | ||
| Absolute drawdown | 30.50 | Maximal drawdown | 919.50 (5.58%) | Relative drawdown | 5.58% (919.50) |
| Total trades | 1171 | Short positions (won %) | 605 (70.41%) | Long positions (won %) | 566 (71.73%) |
| Profit trades (% of total) | 832 (71.05%) | Loss trades (% of total) | 339 (28.95%) | ||
| Largest | profit trade | 285.15 | loss trade | -292.77 | |
| Average | profit trade | 24.33 | loss trade | -39.25 | |
| Maximum | consecutive wins (profit in money) | 16 (359.39) | consecutive losses (loss in money) | 6 (-351.26) | |
| Maximal | consecutive profit (count of wins) | 865.51 (11) | consecutive loss (count of losses) | -396.02 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.10 20:50 | sell | 1 | 0.19 | 1.54166 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.10 20:50 | modify | 1 | 0.19 | 1.54166 | 1.55666 | 1.53507 | ||
| 3 | 2007.04.11 00:16 | close | 1 | 0.19 | 1.54062 | 1.55666 | 1.53507 | 17.41 | 10017.41 |
| 4 | 2007.04.12 21:07 | sell | 2 | 0.19 | 1.53007 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.12 21:07 | modify | 2 | 0.19 | 1.53007 | 1.53807 | 1.52903 | ||
| 6 | 2007.04.12 21:10 | close | 2 | 0.19 | 1.53025 | 1.53807 | 1.52903 | -3.87 | 10013.54 |
| 7 | 2007.04.12 21:54 | sell | 3 | 0.19 | 1.53043 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.12 21:54 | modify | 3 | 0.19 | 1.53043 | 1.54543 | 1.52350 | ||
| 9 | 2007.04.12 22:54 | close | 3 | 0.19 | 1.52970 | 1.54543 | 1.52350 | 9.70 | 10023.24 |
| 10 | 2007.04.16 20:14 | buy | 4 | 0.19 | 1.53110 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.16 20:14 | modify | 4 | 0.19 | 1.53110 | 1.51541 | 1.53844 | ||
| 12 | 2007.04.17 00:20 | close | 4 | 0.19 | 1.53228 | 1.51541 | 1.53844 | 13.00 | 10036.24 |
| 13 | 2007.04.17 20:33 | sell | 5 | 0.19 | 1.53412 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.17 20:33 | modify | 5 | 0.19 | 1.53412 | 1.54912 | 1.52618 | ||
| 15 | 2007.04.18 01:46 | close | 5 | 0.19 | 1.53413 | 1.54912 | 1.52618 | 1.74 | 10037.98 |
| 16 | 2007.04.18 20:10 | sell | 6 | 0.19 | 1.53286 | 0.00000 | 0.00000 | ||
| 17 | 2007.04.18 20:10 | modify | 6 | 0.19 | 1.53286 | 1.54786 | 1.52536 | ||
| 18 | 2007.04.19 00:45 | close | 6 | 0.19 | 1.53596 | 1.54786 | 1.52536 | -38.19 | 9999.79 |
| 19 | 2007.04.19 20:11 | sell | 7 | 0.19 | 1.53789 | 0.00000 | 0.00000 | ||
| 20 | 2007.04.19 20:11 | modify | 7 | 0.19 | 1.53789 | 1.55289 | 1.52998 | ||
| 21 | 2007.04.20 00:58 | close | 7 | 0.19 | 1.53715 | 1.55289 | 1.52998 | 12.93 | 10012.72 |
| 22 | 2007.04.23 21:11 | buy | 8 | 0.19 | 1.52282 | 0.00000 | 0.00000 | ||
| 23 | 2007.04.23 21:11 | modify | 8 | 0.19 | 1.52282 | 1.50713 | 1.52891 | ||
| 24 | 2007.04.23 23:04 | close | 8 | 0.19 | 1.52358 | 1.50713 | 1.52891 | 10.16 | 10022.88 |
| 25 | 2007.04.24 20:00 | sell | 9 | 0.19 | 1.53061 | 0.00000 | 0.00000 | ||
| 26 | 2007.04.24 20:00 | modify | 9 | 0.19 | 1.53061 | 1.54561 | 1.52447 | ||
| 27 | 2007.04.25 00:09 | close | 9 | 0.19 | 1.52935 | 1.54561 | 1.52447 | 20.69 | 10043.57 |
| 28 | 2007.04.25 20:04 | buy | 10 | 0.19 | 1.51914 | 0.00000 | 0.00000 | ||
| 29 | 2007.04.25 20:04 | modify | 10 | 0.19 | 1.51914 | 1.50374 | 1.52620 | ||
| 30 | 2007.04.25 22:14 | close | 10 | 0.19 | 1.52177 | 1.50374 | 1.52620 | 38.06 | 10081.63 |
| 31 | 2007.04.25 22:14 | sell | 11 | 0.19 | 1.52177 | 0.00000 | 0.00000 | ||
| 32 | 2007.04.25 22:14 | modify | 11 | 0.19 | 1.52177 | 1.53677 | 1.51366 | ||
| 33 | 2007.04.26 07:34 | close | 11 | 0.19 | 1.52179 | 1.53677 | 1.51366 | 7.76 | 10089.39 |
| 34 | 2007.04.26 20:09 | sell | 12 | 0.19 | 1.52527 | 0.00000 | 0.00000 | ||
| 35 | 2007.04.26 20:09 | modify | 12 | 0.19 | 1.52527 | 1.54027 | 1.51887 | ||
| 36 | 2007.04.27 06:08 | close | 12 | 0.19 | 1.52474 | 1.54027 | 1.51887 | 9.80 | 10099.19 |
| 37 | 2007.04.30 21:09 | buy | 13 | 0.19 | 1.51342 | 0.00000 | 0.00000 | ||
| 38 | 2007.04.30 21:09 | modify | 13 | 0.19 | 1.51342 | 1.50538 | 1.51441 | ||
| 39 | 2007.04.30 22:39 | close | 13 | 0.19 | 1.51430 | 1.50538 | 1.51441 | 11.94 | 10111.13 |
| 40 | 2007.05.01 21:53 | sell | 14 | 0.19 | 1.51186 | 0.00000 | 0.00000 | ||
| 41 | 2007.05.01 21:53 | modify | 14 | 0.19 | 1.51186 | 1.51986 | 1.51084 | ||
| 42 | 2007.05.01 23:15 | close | 14 | 0.19 | 1.51208 | 1.51986 | 1.51084 | -4.47 | 10106.66 |
| 43 | 2007.05.02 21:05 | sell | 15 | 0.19 | 1.50734 | 0.00000 | 0.00000 | ||
| 44 | 2007.05.02 21:05 | modify | 15 | 0.19 | 1.50734 | 1.52234 | 1.49961 | ||
| 45 | 2007.05.02 21:17 | close | 15 | 0.19 | 1.50585 | 1.52234 | 1.49961 | 21.04 | 10127.70 |
| 46 | 2007.05.02 21:17 | buy | 16 | 0.19 | 1.50585 | 0.00000 | 0.00000 | ||
| 47 | 2007.05.02 21:17 | modify | 16 | 0.19 | 1.50585 | 1.49750 | 1.50701 | ||
| 48 | 2007.05.02 23:20 | close | 16 | 0.19 | 1.50617 | 1.49750 | 1.50701 | 3.58 | 10131.28 |
| 49 | 2007.05.03 21:04 | sell | 17 | 0.19 | 1.50095 | 0.00000 | 0.00000 | ||
| 50 | 2007.05.03 21:04 | modify | 17 | 0.19 | 1.50095 | 1.50895 | 1.49940 | ||
| 51 | 2007.05.03 23:37 | close | 17 | 0.19 | 1.50139 | 1.50895 | 1.49940 | -7.76 | 10123.52 |
| 52 | 2007.05.08 20:13 | sell | 18 | 0.19 | 1.49626 | 0.00000 | 0.00000 | ||
| 53 | 2007.05.08 20:13 | modify | 18 | 0.19 | 1.49626 | 1.51126 | 1.49033 | ||
| 54 | 2007.05.09 04:30 | close | 18 | 0.19 | 1.49855 | 1.51126 | 1.49033 | -32.28 | 10091.25 |
| 55 | 2007.05.09 21:00 | buy | 19 | 0.19 | 1.49389 | 0.00000 | 0.00000 | ||
| 56 | 2007.05.09 21:00 | modify | 19 | 0.19 | 1.49389 | 1.48530 | 1.49495 | ||
| 57 | 2007.05.09 21:10 | t/p | 19 | 0.19 | 1.49495 | 1.48530 | 1.49495 | 14.63 | 10105.88 |
| 58 | 2007.05.09 21:34 | sell | 20 | 0.19 | 1.49636 | 0.00000 | 0.00000 | ||
| 59 | 2007.05.09 21:34 | modify | 20 | 0.19 | 1.49636 | 1.50436 | 1.49503 | ||
| 60 | 2007.05.10 00:36 | close | 20 | 0.19 | 1.49608 | 1.50436 | 1.49503 | 12.24 | 10118.11 |
| 61 | 2007.05.10 21:27 | sell | 21 | 0.19 | 1.49855 | 0.00000 | 0.00000 | ||
| 62 | 2007.05.10 21:27 | modify | 21 | 0.19 | 1.49855 | 1.50655 | 1.49732 | ||
| 63 | 2007.05.10 21:34 | close | 21 | 0.19 | 1.49876 | 1.50655 | 1.49732 | -4.32 | 10113.79 |
| 64 | 2007.05.14 20:41 | buy | 22 | 0.19 | 1.49803 | 0.00000 | 0.00000 | ||
| 65 | 2007.05.14 20:41 | modify | 22 | 0.19 | 1.49803 | 1.48260 | 1.50427 | ||
| 66 | 2007.05.15 00:32 | close | 22 | 0.19 | 1.49893 | 1.48260 | 1.50427 | 8.83 | 10122.62 |
| 67 | 2007.05.15 21:01 | buy | 23 | 0.19 | 1.49190 | 0.00000 | 0.00000 | ||
| 68 | 2007.05.15 21:01 | modify | 23 | 0.19 | 1.49190 | 1.48324 | 1.49297 | ||
| 69 | 2007.05.15 21:02 | close | 23 | 0.19 | 1.49283 | 1.48324 | 1.49297 | 12.69 | 10135.31 |
| 70 | 2007.05.15 21:50 | sell | 24 | 0.19 | 1.49339 | 0.00000 | 0.00000 | ||
| 71 | 2007.05.15 21:50 | modify | 24 | 0.19 | 1.49339 | 1.50139 | 1.49164 | ||
| 72 | 2007.05.15 21:54 | close | 24 | 0.19 | 1.49404 | 1.50139 | 1.49164 | -10.89 | 10124.42 |
| 73 | 2007.05.16 21:03 | sell | 25 | 0.19 | 1.49265 | 0.00000 | 0.00000 | ||
| 74 | 2007.05.16 21:03 | modify | 25 | 0.19 | 1.49265 | 1.50065 | 1.49158 | ||
| 75 | 2007.05.16 21:25 | close | 25 | 0.19 | 1.49183 | 1.50065 | 1.49158 | 11.04 | 10135.46 |
| 76 | 2007.05.16 21:33 | buy | 26 | 0.19 | 1.49096 | 0.00000 | 0.00000 | ||
| 77 | 2007.05.16 21:33 | modify | 26 | 0.19 | 1.49096 | 1.48257 | 1.49204 | ||
| 78 | 2007.05.16 21:47 | t/p | 26 | 0.19 | 1.49204 | 1.48257 | 1.49204 | 14.92 | 10150.38 |
| 79 | 2007.05.17 20:49 | sell | 27 | 0.19 | 1.48308 | 0.00000 | 0.00000 | ||
| 80 | 2007.05.17 20:49 | modify | 27 | 0.19 | 1.48308 | 1.49808 | 1.47591 | ||
| 81 | 2007.05.18 01:15 | close | 27 | 0.19 | 1.48321 | 1.49808 | 1.47591 | -0.05 | 10150.33 |
| 82 | 2007.05.21 21:29 | buy | 28 | 0.19 | 1.45995 | 0.00000 | 0.00000 | ||
| 83 | 2007.05.21 21:29 | modify | 28 | 0.19 | 1.45995 | 1.45156 | 1.46084 | ||
| 84 | 2007.05.21 22:14 | t/p | 28 | 0.19 | 1.46084 | 1.45156 | 1.46084 | 12.10 | 10162.43 |
| 85 | 2007.05.21 22:34 | sell | 29 | 0.19 | 1.46154 | 0.00000 | 0.00000 | ||
| 86 | 2007.05.21 22:34 | modify | 29 | 0.19 | 1.46154 | 1.47654 | 1.45338 | ||
| 87 | 2007.05.21 23:44 | close | 29 | 0.19 | 1.46016 | 1.47654 | 1.45338 | 19.40 | 10181.83 |
| 88 | 2007.05.22 20:42 | sell | 30 | 0.19 | 1.46210 | 0.00000 | 0.00000 | ||
| 89 | 2007.05.22 20:42 | modify | 30 | 0.19 | 1.46210 | 1.47710 | 1.45515 | ||
| 90 | 2007.05.23 02:05 | close | 30 | 0.19 | 1.46206 | 1.47710 | 1.45515 | 2.49 | 10184.33 |
| 91 | 2007.05.23 21:22 | sell | 31 | 0.19 | 1.45724 | 0.00000 | 0.00000 | ||
| 92 | 2007.05.23 21:22 | modify | 31 | 0.19 | 1.45724 | 1.46524 | 1.45617 | ||
| 93 | 2007.05.24 00:08 | close | 31 | 0.19 | 1.45741 | 1.46524 | 1.45617 | 5.52 | 10189.84 |
| 94 | 2007.05.24 21:48 | sell | 32 | 0.19 | 1.45685 | 0.00000 | 0.00000 | ||
| 95 | 2007.05.24 21:48 | modify | 32 | 0.19 | 1.45685 | 1.46485 | 1.45551 | ||
| 96 | 2007.05.24 22:01 | close | 32 | 0.19 | 1.45566 | 1.46485 | 1.45551 | 16.56 | 10206.40 |
| 97 | 2007.05.28 21:34 | buy | 33 | 0.19 | 1.45193 | 0.00000 | 0.00000 | ||
| 98 | 2007.05.28 21:34 | modify | 33 | 0.19 | 1.45193 | 1.44354 | 1.45282 | ||
| 99 | 2007.05.28 22:45 | close | 33 | 0.19 | 1.45258 | 1.44354 | 1.45282 | 8.51 | 10214.91 |
| 100 | 2007.05.29 21:09 | sell | 34 | 0.19 | 1.44390 | 0.00000 | 0.00000 | ||
| 101 | 2007.05.29 21:09 | modify | 34 | 0.19 | 1.44390 | 1.45190 | 1.44291 | ||
| 102 | 2007.05.29 21:13 | close | 34 | 0.19 | 1.44471 | 1.45190 | 1.44291 | -13.28 | 10201.63 |
| 103 | 2007.05.30 21:06 | sell | 35 | 0.19 | 1.44269 | 0.00000 | 0.00000 | ||
| 104 | 2007.05.30 21:06 | modify | 35 | 0.19 | 1.44269 | 1.45069 | 1.44160 | ||
| 105 | 2007.05.30 21:41 | close | 35 | 0.19 | 1.44273 | 1.45069 | 1.44160 | -1.78 | 10199.85 |
| 106 | 2007.05.31 20:19 | buy | 36 | 0.19 | 1.43799 | 0.00000 | 0.00000 | ||
| 107 | 2007.05.31 20:19 | modify | 36 | 0.19 | 1.43799 | 1.42250 | 1.44384 | ||
| 108 | 2007.05.31 21:24 | close | 36 | 0.19 | 1.43983 | 1.42250 | 1.44384 | 26.27 | 10226.12 |
| 109 | 2007.05.31 21:24 | sell | 37 | 0.19 | 1.43983 | 0.00000 | 0.00000 | ||
| 110 | 2007.05.31 21:24 | modify | 37 | 0.19 | 1.43983 | 1.44783 | 1.43853 | ||
| 111 | 2007.05.31 22:05 | t/p | 37 | 0.19 | 1.43853 | 1.44783 | 1.43853 | 18.20 | 10244.32 |
| 112 | 2007.05.31 22:24 | sell | 38 | 0.19 | 1.43995 | 0.00000 | 0.00000 | ||
| 113 | 2007.05.31 22:24 | modify | 38 | 0.19 | 1.43995 | 1.45495 | 1.43008 | ||
| 114 | 2007.06.01 00:14 | close | 38 | 0.19 | 1.43809 | 1.45495 | 1.43008 | 29.64 | 10273.97 |
| 115 | 2007.06.04 20:58 | sell | 39 | 0.19 | 1.42799 | 0.00000 | 0.00000 | ||
| 116 | 2007.06.04 20:58 | modify | 39 | 0.19 | 1.42799 | 1.44299 | 1.42132 | ||
| 117 | 2007.06.04 21:56 | close | 39 | 0.19 | 1.42744 | 1.44299 | 1.42132 | 7.02 | 10280.99 |
| 118 | 2007.06.04 21:57 | buy | 40 | 0.19 | 1.42674 | 0.00000 | 0.00000 | ||
| 119 | 2007.06.04 21:57 | modify | 40 | 0.19 | 1.42674 | 1.41825 | 1.42777 | ||
| 120 | 2007.06.04 23:05 | close | 40 | 0.19 | 1.42763 | 1.41825 | 1.42777 | 12.09 | 10293.08 |
| 121 | 2007.06.05 20:47 | sell | 41 | 0.19 | 1.43766 | 0.00000 | 0.00000 | ||
| 122 | 2007.06.05 20:47 | modify | 41 | 0.19 | 1.43766 | 1.45266 | 1.43102 | ||
| 123 | 2007.06.06 02:46 | close | 41 | 0.19 | 1.43555 | 1.45266 | 1.43102 | 33.37 | 10326.45 |
| 124 | 2007.06.06 21:25 | buy | 42 | 0.20 | 1.42834 | 0.00000 | 0.00000 | ||
| 125 | 2007.06.06 21:25 | modify | 42 | 0.20 | 1.42834 | 1.41985 | 1.42930 | ||
| 126 | 2007.06.06 22:49 | close | 42 | 0.20 | 1.42880 | 1.41985 | 1.42930 | 5.98 | 10332.43 |
| 127 | 2007.06.07 20:27 | sell | 43 | 0.20 | 1.42873 | 0.00000 | 0.00000 | ||
| 128 | 2007.06.07 20:27 | modify | 43 | 0.20 | 1.42873 | 1.44373 | 1.42160 | ||
| 129 | 2007.06.07 23:25 | close | 43 | 0.20 | 1.42539 | 1.44373 | 1.42160 | 51.21 | 10383.64 |
| 130 | 2007.06.12 20:08 | sell | 44 | 0.20 | 1.42000 | 0.00000 | 0.00000 | ||
| 131 | 2007.06.12 20:08 | modify | 44 | 0.20 | 1.42000 | 1.43500 | 1.41178 | ||
| 132 | 2007.06.13 00:10 | close | 44 | 0.20 | 1.41934 | 1.43500 | 1.41178 | 12.35 | 10395.99 |
| 133 | 2007.06.13 21:22 | sell | 45 | 0.20 | 1.41991 | 0.00000 | 0.00000 | ||
| 134 | 2007.06.13 21:22 | modify | 45 | 0.20 | 1.41991 | 1.42791 | 1.41819 | ||
| 135 | 2007.06.14 00:25 | close | 45 | 0.20 | 1.42060 | 1.42791 | 1.41819 | -2.36 | 10393.64 |
| 136 | 2007.06.14 21:15 | sell | 46 | 0.20 | 1.42246 | 0.00000 | 0.00000 | ||
| 137 | 2007.06.14 21:15 | modify | 46 | 0.20 | 1.42246 | 1.43046 | 1.42142 | ||
| 138 | 2007.06.14 21:33 | close | 46 | 0.20 | 1.42233 | 1.43046 | 1.42142 | 0.79 | 10394.43 |
| 139 | 2007.06.14 21:54 | buy | 47 | 0.20 | 1.42116 | 0.00000 | 0.00000 | ||
| 140 | 2007.06.14 21:54 | modify | 47 | 0.20 | 1.42116 | 1.41292 | 1.42205 | ||
| 141 | 2007.06.14 22:01 | t/p | 47 | 0.20 | 1.42205 | 1.41292 | 1.42205 | 12.73 | 10407.16 |
| 142 | 2007.06.18 20:59 | buy | 48 | 0.20 | 1.43667 | 0.00000 | 0.00000 | ||
| 143 | 2007.06.18 20:59 | modify | 48 | 0.20 | 1.43667 | 1.42118 | 1.44405 | ||
| 144 | 2007.06.19 01:36 | close | 48 | 0.20 | 1.43771 | 1.42118 | 1.44405 | 11.49 | 10418.65 |
| 145 | 2007.06.19 20:40 | buy | 49 | 0.20 | 1.42567 | 0.00000 | 0.00000 | ||
| 146 | 2007.06.19 20:40 | modify | 49 | 0.20 | 1.42567 | 1.41004 | 1.43293 | ||
| 147 | 2007.06.20 00:47 | close | 49 | 0.20 | 1.42684 | 1.41004 | 1.43293 | 13.53 | 10432.17 |
| 148 | 2007.06.20 20:40 | buy | 50 | 0.20 | 1.42835 | 0.00000 | 0.00000 | ||
| 149 | 2007.06.20 20:40 | modify | 50 | 0.20 | 1.42835 | 1.41265 | 1.43702 | ||
| 150 | 2007.06.21 06:45 | close | 50 | 0.20 | 1.42920 | 1.41265 | 1.43702 | 1.29 | 10433.46 |
| 151 | 2007.06.21 21:26 | sell | 51 | 0.20 | 1.43887 | 0.00000 | 0.00000 | ||
| 152 | 2007.06.21 21:26 | modify | 51 | 0.20 | 1.43887 | 1.44687 | 1.43751 | ||
| 153 | 2007.06.21 21:28 | close | 51 | 0.20 | 1.43907 | 1.44687 | 1.43751 | -4.39 | 10429.07 |
| 154 | 2007.06.21 21:55 | buy | 52 | 0.20 | 1.43771 | 0.00000 | 0.00000 | ||
| 155 | 2007.06.21 21:55 | modify | 52 | 0.20 | 1.43771 | 1.42201 | 1.44573 | ||
| 156 | 2007.06.22 03:39 | close | 52 | 0.20 | 1.43820 | 1.42201 | 1.44573 | 2.84 | 10431.91 |
| 157 | 2007.06.25 21:06 | buy | 53 | 0.20 | 1.44036 | 0.00000 | 0.00000 | ||
| 158 | 2007.06.25 21:06 | modify | 53 | 0.20 | 1.44036 | 1.43226 | 1.44130 | ||
| 159 | 2007.06.25 22:39 | close | 53 | 0.20 | 1.44077 | 1.43226 | 1.44130 | 5.19 | 10437.10 |
| 160 | 2007.06.26 20:17 | buy | 54 | 0.20 | 1.43935 | 0.00000 | 0.00000 | ||
| 161 | 2007.06.26 20:17 | modify | 54 | 0.20 | 1.43935 | 1.42375 | 1.44448 | ||
| 162 | 2007.06.27 05:49 | close | 54 | 0.20 | 1.43996 | 1.42375 | 1.44448 | 4.73 | 10441.82 |
| 163 | 2007.06.27 21:27 | sell | 55 | 0.20 | 1.44016 | 0.00000 | 0.00000 | ||
| 164 | 2007.06.27 21:27 | modify | 55 | 0.20 | 1.44016 | 1.44816 | 1.43900 | ||
| 165 | 2007.06.27 21:46 | close | 55 | 0.20 | 1.43992 | 1.44816 | 1.43900 | 2.52 | 10444.34 |
| 166 | 2007.07.02 21:07 | sell | 56 | 0.20 | 1.43867 | 0.00000 | 0.00000 | ||
| 167 | 2007.07.02 21:07 | modify | 56 | 0.20 | 1.43867 | 1.44667 | 1.43753 | ||
| 168 | 2007.07.02 21:56 | close | 56 | 0.20 | 1.43823 | 1.44667 | 1.43753 | 5.67 | 10450.01 |
| 169 | 2007.07.03 21:06 | sell | 57 | 0.20 | 1.44459 | 0.00000 | 0.00000 | ||
| 170 | 2007.07.03 21:06 | modify | 57 | 0.20 | 1.44459 | 1.45259 | 1.44340 | ||
| 171 | 2007.07.03 22:08 | close | 57 | 0.20 | 1.44365 | 1.45259 | 1.44340 | 13.52 | 10463.53 |
| 172 | 2007.07.04 21:06 | buy | 58 | 0.20 | 1.43924 | 0.00000 | 0.00000 | ||
| 173 | 2007.07.04 21:06 | modify | 58 | 0.20 | 1.43924 | 1.43065 | 1.44027 | ||
| 174 | 2007.07.04 21:53 | t/p | 58 | 0.20 | 1.44027 | 1.43065 | 1.44027 | 14.93 | 10478.46 |
| 175 | 2007.07.05 20:24 | sell | 59 | 0.20 | 1.43742 | 0.00000 | 0.00000 | ||
| 176 | 2007.07.05 20:24 | modify | 59 | 0.20 | 1.43742 | 1.45242 | 1.43016 | ||
| 177 | 2007.07.05 20:49 | close | 59 | 0.20 | 1.43589 | 1.45242 | 1.43016 | 22.78 | 10501.24 |
| 178 | 2007.07.05 20:49 | buy | 60 | 0.20 | 1.43589 | 0.00000 | 0.00000 | ||
| 179 | 2007.07.05 20:49 | modify | 60 | 0.20 | 1.43589 | 1.42039 | 1.44219 | ||
| 180 | 2007.07.06 04:58 | close | 60 | 0.20 | 1.43639 | 1.42039 | 1.44219 | 3.01 | 10504.25 |
| 181 | 2007.07.09 20:38 | sell | 61 | 0.20 | 1.42974 | 0.00000 | 0.00000 | ||
| 182 | 2007.07.09 20:38 | modify | 61 | 0.20 | 1.42974 | 1.44474 | 1.42288 | ||
| 183 | 2007.07.10 06:59 | close | 61 | 0.20 | 1.42945 | 1.44474 | 1.42288 | 6.55 | 10510.80 |
| 184 | 2007.07.10 20:07 | sell | 62 | 0.20 | 1.44373 | 0.00000 | 0.00000 | ||
| 185 | 2007.07.10 20:07 | modify | 62 | 0.20 | 1.44373 | 1.45873 | 1.43629 | ||
| 186 | 2007.07.11 00:45 | close | 62 | 0.20 | 1.44824 | 1.45873 | 1.43629 | -68.85 | 10441.96 |
| 187 | 2007.07.11 20:05 | buy | 63 | 0.20 | 1.44887 | 0.00000 | 0.00000 | ||
| 188 | 2007.07.11 20:05 | modify | 63 | 0.20 | 1.44887 | 1.43322 | 1.45856 | ||
| 189 | 2007.07.12 03:52 | close | 63 | 0.20 | 1.45013 | 1.43322 | 1.45856 | 7.74 | 10449.70 |
| 190 | 2007.07.12 20:03 | buy | 64 | 0.20 | 1.44056 | 0.00000 | 0.00000 | ||
| 191 | 2007.07.12 20:03 | modify | 64 | 0.20 | 1.44056 | 1.42486 | 1.44744 | ||
| 192 | 2007.07.13 06:46 | close | 64 | 0.20 | 1.44093 | 1.42486 | 1.44744 | 0.96 | 10450.66 |
| 193 | 2007.07.16 21:01 | sell | 65 | 0.20 | 1.43741 | 0.00000 | 0.00000 | ||
| 194 | 2007.07.16 21:01 | modify | 65 | 0.20 | 1.43741 | 1.44541 | 1.43634 | ||
| 195 | 2007.07.16 21:20 | close | 65 | 0.20 | 1.43713 | 1.44541 | 1.43634 | 3.14 | 10453.80 |
| 196 | 2007.07.16 21:30 | sell | 66 | 0.20 | 1.43755 | 0.00000 | 0.00000 | ||
| 197 | 2007.07.16 21:30 | modify | 66 | 0.20 | 1.43755 | 1.44555 | 1.43658 | ||
| 198 | 2007.07.16 21:36 | close | 66 | 0.20 | 1.43745 | 1.44555 | 1.43658 | 0.32 | 10454.12 |
| 199 | 2007.07.16 21:53 | sell | 67 | 0.20 | 1.43760 | 0.00000 | 0.00000 | ||
| 200 | 2007.07.16 21:53 | modify | 67 | 0.20 | 1.43760 | 1.44560 | 1.43629 | ||
| 201 | 2007.07.16 22:02 | close | 67 | 0.20 | 1.43798 | 1.44560 | 1.43629 | -7.22 | 10446.90 |
| 202 | 2007.07.17 20:10 | buy | 68 | 0.20 | 1.43752 | 0.00000 | 0.00000 | ||
| 203 | 2007.07.17 20:10 | modify | 68 | 0.20 | 1.43752 | 1.42182 | 1.44352 | ||
| 204 | 2007.07.17 23:25 | close | 68 | 0.20 | 1.43883 | 1.42182 | 1.44352 | 19.33 | 10466.23 |
| 205 | 2007.07.18 20:19 | buy | 69 | 0.20 | 1.44004 | 0.00000 | 0.00000 | ||
| 206 | 2007.07.18 20:19 | modify | 69 | 0.20 | 1.44004 | 1.42441 | 1.44729 | ||
| 207 | 2007.07.19 00:43 | close | 69 | 0.20 | 1.44197 | 1.42441 | 1.44729 | 18.26 | 10484.48 |
| 208 | 2007.07.23 20:38 | sell | 70 | 0.20 | 1.44523 | 0.00000 | 0.00000 | ||
| 209 | 2007.07.23 20:38 | modify | 70 | 0.20 | 1.44523 | 1.46023 | 1.43858 | ||
| 210 | 2007.07.23 22:19 | close | 70 | 0.20 | 1.44481 | 1.46023 | 1.43858 | 5.35 | 10489.83 |
| 211 | 2007.07.24 21:44 | sell | 71 | 0.20 | 1.43335 | 0.00000 | 0.00000 | ||
| 212 | 2007.07.24 21:44 | modify | 71 | 0.20 | 1.43335 | 1.44135 | 1.43174 | ||
| 213 | 2007.07.24 23:31 | close | 71 | 0.20 | 1.43308 | 1.44135 | 1.43174 | 2.99 | 10492.82 |
| 214 | 2007.07.25 20:40 | sell | 72 | 0.20 | 1.42892 | 0.00000 | 0.00000 | ||
| 215 | 2007.07.25 20:40 | modify | 72 | 0.20 | 1.42892 | 1.44392 | 1.42059 | ||
| 216 | 2007.07.26 03:10 | close | 72 | 0.20 | 1.42865 | 1.44392 | 1.42059 | 12.72 | 10505.55 |
| 217 | 2007.07.26 21:00 | buy | 73 | 0.20 | 1.44696 | 0.00000 | 0.00000 | ||
| 218 | 2007.07.26 21:00 | modify | 73 | 0.20 | 1.44696 | 1.43836 | 1.44845 | ||
| 219 | 2007.07.26 21:04 | t/p | 73 | 0.20 | 1.44845 | 1.43836 | 1.44845 | 22.16 | 10527.71 |
| 220 | 2007.07.26 21:07 | sell | 74 | 0.20 | 1.44930 | 0.00000 | 0.00000 | ||
| 221 | 2007.07.26 21:07 | modify | 74 | 0.20 | 1.44930 | 1.45730 | 1.44759 | ||
| 222 | 2007.07.26 22:51 | close | 74 | 0.20 | 1.44925 | 1.45730 | 1.44759 | -0.46 | 10527.25 |
| 223 | 2007.07.30 21:11 | buy | 75 | 0.20 | 1.46078 | 0.00000 | 0.00000 | ||
| 224 | 2007.07.30 21:11 | modify | 75 | 0.20 | 1.46078 | 1.45249 | 1.46214 | ||
| 225 | 2007.07.30 21:15 | t/p | 75 | 0.20 | 1.46214 | 1.45249 | 1.46214 | 20.11 | 10547.36 |
| 226 | 2007.07.30 21:31 | buy | 76 | 0.20 | 1.45999 | 0.00000 | 0.00000 | ||
| 227 | 2007.07.30 21:31 | modify | 76 | 0.20 | 1.45999 | 1.45160 | 1.46134 | ||
| 228 | 2007.07.30 22:09 | t/p | 76 | 0.20 | 1.46134 | 1.45160 | 1.46134 | 19.96 | 10567.32 |
| 229 | 2007.08.01 20:18 | buy | 77 | 0.20 | 1.44378 | 0.00000 | 0.00000 | ||
| 230 | 2007.08.01 20:18 | modify | 77 | 0.20 | 1.44378 | 1.42815 | 1.45382 | ||
| 231 | 2007.08.02 03:34 | close | 77 | 0.20 | 1.44528 | 1.42815 | 1.45382 | 11.50 | 10578.82 |
| 232 | 2007.08.02 20:04 | sell | 78 | 0.20 | 1.44260 | 0.00000 | 0.00000 | ||
| 233 | 2007.08.02 20:04 | modify | 78 | 0.20 | 1.44260 | 1.45760 | 1.43529 | ||
| 234 | 2007.08.03 03:15 | close | 78 | 0.20 | 1.44377 | 1.45760 | 1.43529 | -16.39 | 10562.43 |
| 235 | 2007.08.06 21:43 | buy | 79 | 0.20 | 1.44866 | 0.00000 | 0.00000 | ||
| 236 | 2007.08.06 21:43 | modify | 79 | 0.20 | 1.44866 | 1.44023 | 1.45022 | ||
| 237 | 2007.08.06 22:21 | t/p | 79 | 0.20 | 1.45022 | 1.44023 | 1.45022 | 23.26 | 10585.69 |
| 238 | 2007.08.13 20:24 | sell | 80 | 0.20 | 1.43402 | 0.00000 | 0.00000 | ||
| 239 | 2007.08.13 20:24 | modify | 80 | 0.20 | 1.43402 | 1.44902 | 1.42576 | ||
| 240 | 2007.08.14 02:45 | close | 80 | 0.20 | 1.43810 | 1.44902 | 1.42576 | -62.09 | 10523.61 |
| 241 | 2007.08.14 21:18 | sell | 81 | 0.20 | 1.44515 | 0.00000 | 0.00000 | ||
| 242 | 2007.08.14 21:18 | modify | 81 | 0.20 | 1.44515 | 1.45315 | 1.44357 | ||
| 243 | 2007.08.14 22:01 | close | 81 | 0.20 | 1.44554 | 1.45315 | 1.44357 | -7.38 | 10516.23 |
| 244 | 2007.08.14 22:40 | sell | 82 | 0.20 | 1.44578 | 0.00000 | 0.00000 | ||
| 245 | 2007.08.14 22:40 | modify | 82 | 0.20 | 1.44578 | 1.46078 | 1.43792 | ||
| 246 | 2007.08.15 05:58 | close | 82 | 0.20 | 1.44513 | 1.46078 | 1.43792 | 12.20 | 10528.43 |
| 247 | 2007.08.15 21:22 | buy | 83 | 0.20 | 1.44858 | 0.00000 | 0.00000 | ||
| 248 | 2007.08.15 21:22 | modify | 83 | 0.20 | 1.44858 | 1.44009 | 1.44982 | ||
| 249 | 2007.08.15 21:52 | close | 83 | 0.20 | 1.44963 | 1.44009 | 1.44982 | 15.24 | 10543.67 |
| 250 | 2007.08.16 21:23 | buy | 84 | 0.20 | 1.44271 | 0.00000 | 0.00000 | ||
| 251 | 2007.08.16 21:23 | modify | 84 | 0.20 | 1.44271 | 1.43442 | 1.44530 | ||
| 252 | 2007.08.16 22:06 | close | 84 | 0.20 | 1.44455 | 1.43442 | 1.44530 | 27.66 | 10571.33 |
| 253 | 2007.08.21 21:01 | buy | 85 | 0.20 | 1.43022 | 0.00000 | 0.00000 | ||
| 254 | 2007.08.21 21:01 | modify | 85 | 0.20 | 1.43022 | 1.42166 | 1.43116 | ||
| 255 | 2007.08.21 21:20 | t/p | 85 | 0.20 | 1.43116 | 1.42166 | 1.43116 | 13.52 | 10584.85 |
| 256 | 2007.08.21 21:20 | sell | 86 | 0.20 | 1.43301 | 0.00000 | 0.00000 | ||
| 257 | 2007.08.21 21:20 | modify | 86 | 0.20 | 1.43301 | 1.44101 | 1.43121 | ||
| 258 | 2007.08.21 21:21 | t/p | 86 | 0.20 | 1.43121 | 1.44101 | 1.43121 | 27.03 | 10611.88 |
| 259 | 2007.08.22 21:16 | sell | 87 | 0.20 | 1.43988 | 0.00000 | 0.00000 | ||
| 260 | 2007.08.22 21:16 | modify | 87 | 0.20 | 1.43988 | 1.44788 | 1.43835 | ||
| 261 | 2007.08.22 21:30 | close | 87 | 0.20 | 1.43869 | 1.44788 | 1.43835 | 17.44 | 10629.32 |
| 262 | 2007.08.23 20:19 | buy | 88 | 0.20 | 1.42880 | 0.00000 | 0.00000 | ||
| 263 | 2007.08.23 20:19 | modify | 88 | 0.20 | 1.42880 | 1.41321 | 1.43802 | ||
| 264 | 2007.08.24 02:55 | close | 88 | 0.20 | 1.43020 | 1.41321 | 1.43802 | 17.14 | 10646.46 |
| 265 | 2007.08.27 20:03 | sell | 89 | 0.20 | 1.43864 | 0.00000 | 0.00000 | ||
| 266 | 2007.08.27 20:03 | modify | 89 | 0.20 | 1.43864 | 1.45364 | 1.43069 | ||
| 267 | 2007.08.28 06:50 | close | 89 | 0.20 | 1.43840 | 1.45364 | 1.43069 | 5.76 | 10652.22 |
| 268 | 2007.08.28 21:22 | sell | 90 | 0.20 | 1.44886 | 0.00000 | 0.00000 | ||
| 269 | 2007.08.28 21:22 | modify | 90 | 0.20 | 1.44886 | 1.45686 | 1.44750 | ||
| 270 | 2007.08.28 21:54 | close | 90 | 0.20 | 1.44866 | 1.45686 | 1.44750 | 1.90 | 10654.12 |
| 271 | 2007.08.29 21:39 | buy | 91 | 0.20 | 1.44796 | 0.00000 | 0.00000 | ||
| 272 | 2007.08.29 21:39 | modify | 91 | 0.20 | 1.44796 | 1.43230 | 1.45751 | ||
| 273 | 2007.08.30 05:54 | close | 91 | 0.20 | 1.45033 | 1.43230 | 1.45751 | 25.17 | 10679.29 |
| 274 | 2007.08.30 21:06 | sell | 92 | 0.20 | 1.44270 | 0.00000 | 0.00000 | ||
| 275 | 2007.08.30 21:06 | modify | 92 | 0.20 | 1.44270 | 1.45070 | 1.44145 | ||
| 276 | 2007.08.30 21:12 | close | 92 | 0.20 | 1.44222 | 1.45070 | 1.44145 | 6.29 | 10685.58 |
| 277 | 2007.08.30 22:49 | sell | 93 | 0.20 | 1.44297 | 0.00000 | 0.00000 | ||
| 278 | 2007.08.30 22:49 | modify | 93 | 0.20 | 1.44297 | 1.45797 | 1.43353 | ||
| 279 | 2007.08.30 23:35 | close | 93 | 0.20 | 1.44102 | 1.45797 | 1.43353 | 29.37 | 10714.95 |
| 280 | 2007.09.04 21:10 | buy | 94 | 0.20 | 1.42690 | 0.00000 | 0.00000 | ||
| 281 | 2007.09.04 21:10 | modify | 94 | 0.20 | 1.42690 | 1.41130 | 1.43718 | ||
| 282 | 2007.09.04 23:05 | close | 94 | 0.20 | 1.42916 | 1.41130 | 1.43718 | 34.25 | 10749.20 |
| 283 | 2007.09.06 21:05 | buy | 95 | 0.20 | 1.43994 | 0.00000 | 0.00000 | ||
| 284 | 2007.09.06 21:05 | modify | 95 | 0.20 | 1.43994 | 1.42435 | 1.44707 | ||
| 285 | 2007.09.07 04:45 | close | 95 | 0.20 | 1.43928 | 1.42435 | 1.44707 | -15.22 | 10733.98 |
| 286 | 2007.09.10 21:13 | buy | 96 | 0.20 | 1.45103 | 0.00000 | 0.00000 | ||
| 287 | 2007.09.10 21:13 | modify | 96 | 0.20 | 1.45103 | 1.44268 | 1.45235 | ||
| 288 | 2007.09.10 21:54 | close | 96 | 0.20 | 1.45215 | 1.44268 | 1.45235 | 16.34 | 10750.32 |
| 289 | 2007.09.10 21:54 | sell | 97 | 0.20 | 1.45232 | 0.00000 | 0.00000 | ||
| 290 | 2007.09.10 21:54 | modify | 97 | 0.20 | 1.45232 | 1.46032 | 1.45070 | ||
| 291 | 2007.09.10 23:54 | close | 97 | 0.20 | 1.45228 | 1.46032 | 1.45070 | -0.62 | 10749.70 |
| 292 | 2007.09.12 21:07 | sell | 98 | 0.20 | 1.44153 | 0.00000 | 0.00000 | ||
| 293 | 2007.09.12 21:07 | modify | 98 | 0.20 | 1.44153 | 1.44953 | 1.44034 | ||
| 294 | 2007.09.12 22:23 | close | 98 | 0.20 | 1.44222 | 1.44953 | 1.44034 | -12.08 | 10737.62 |
| 295 | 2007.09.13 20:34 | sell | 99 | 0.20 | 1.43446 | 0.00000 | 0.00000 | ||
| 296 | 2007.09.13 20:34 | modify | 99 | 0.20 | 1.43446 | 1.44946 | 1.42607 | ||
| 297 | 2007.09.14 01:30 | close | 99 | 0.20 | 1.43481 | 1.44946 | 1.42607 | -3.51 | 10734.11 |
| 298 | 2007.09.17 21:05 | buy | 100 | 0.20 | 1.42430 | 0.00000 | 0.00000 | ||
| 299 | 2007.09.17 21:05 | modify | 100 | 0.20 | 1.42430 | 1.41586 | 1.42542 | ||
| 300 | 2007.09.17 22:44 | close | 100 | 0.20 | 1.42476 | 1.41586 | 1.42542 | 5.98 | 10740.09 |
| 301 | 2007.09.18 21:36 | sell | 101 | 0.20 | 1.41712 | 0.00000 | 0.00000 | ||
| 302 | 2007.09.18 21:36 | modify | 101 | 0.20 | 1.41712 | 1.42512 | 1.41494 | ||
| 303 | 2007.09.18 23:20 | close | 101 | 0.20 | 1.41738 | 1.42512 | 1.41494 | -5.33 | 10734.76 |
| 304 | 2007.09.24 20:28 | sell | 102 | 0.20 | 1.41126 | 0.00000 | 0.00000 | ||
| 305 | 2007.09.24 20:28 | modify | 102 | 0.20 | 1.41126 | 1.42626 | 1.40429 | ||
| 306 | 2007.09.24 21:54 | close | 102 | 0.20 | 1.41122 | 1.42626 | 1.40429 | -0.62 | 10734.14 |
| 307 | 2007.09.25 21:26 | sell | 103 | 0.20 | 1.41976 | 0.00000 | 0.00000 | ||
| 308 | 2007.09.25 21:26 | modify | 103 | 0.20 | 1.41976 | 1.42776 | 1.41751 | ||
| 309 | 2007.09.25 23:39 | close | 103 | 0.20 | 1.42087 | 1.42776 | 1.41751 | -18.69 | 10715.45 |
| 310 | 2007.09.26 21:33 | sell | 104 | 0.20 | 1.41987 | 0.00000 | 0.00000 | ||
| 311 | 2007.09.26 21:33 | modify | 104 | 0.20 | 1.41987 | 1.42787 | 1.41811 | ||
| 312 | 2007.09.26 22:47 | close | 104 | 0.20 | 1.41823 | 1.42787 | 1.41811 | 24.51 | 10739.96 |
| 313 | 2007.09.27 21:05 | sell | 105 | 0.20 | 1.41784 | 0.00000 | 0.00000 | ||
| 314 | 2007.09.27 21:05 | modify | 105 | 0.20 | 1.41784 | 1.42584 | 1.41652 | ||
| 315 | 2007.09.27 21:39 | close | 105 | 0.20 | 1.41680 | 1.42584 | 1.41652 | 15.09 | 10755.05 |
| 316 | 2007.10.01 22:52 | sell | 106 | 0.20 | 1.41208 | 0.00000 | 0.00000 | ||
| 317 | 2007.10.01 22:52 | modify | 106 | 0.20 | 1.41208 | 1.42708 | 1.40408 | ||
| 318 | 2007.10.02 07:32 | close | 106 | 0.20 | 1.41274 | 1.42708 | 1.40408 | -8.37 | 10746.69 |
| 319 | 2007.10.02 21:18 | sell | 107 | 0.20 | 1.41271 | 0.00000 | 0.00000 | ||
| 320 | 2007.10.02 21:18 | modify | 107 | 0.20 | 1.41271 | 1.42071 | 1.41148 | ||
| 321 | 2007.10.02 23:45 | close | 107 | 0.20 | 1.41345 | 1.42071 | 1.41148 | -12.87 | 10733.82 |
| 322 | 2007.10.03 22:21 | sell | 108 | 0.20 | 1.40814 | 0.00000 | 0.00000 | ||
| 323 | 2007.10.03 22:21 | modify | 108 | 0.20 | 1.40814 | 1.42314 | 1.39919 | ||
| 324 | 2007.10.04 09:14 | close | 108 | 0.20 | 1.40756 | 1.42314 | 1.39919 | 17.59 | 10751.41 |
| 325 | 2007.10.08 22:23 | sell | 109 | 0.20 | 1.38681 | 0.00000 | 0.00000 | ||
| 326 | 2007.10.08 22:23 | modify | 109 | 0.20 | 1.38681 | 1.40181 | 1.37907 | ||
| 327 | 2007.10.08 23:20 | close | 109 | 0.20 | 1.38539 | 1.40181 | 1.37907 | 21.05 | 10772.46 |
| 328 | 2007.10.09 21:05 | buy | 110 | 0.20 | 1.38322 | 0.00000 | 0.00000 | ||
| 329 | 2007.10.09 21:05 | modify | 110 | 0.20 | 1.38322 | 1.36762 | 1.39245 | ||
| 330 | 2007.10.10 04:34 | close | 110 | 0.20 | 1.38607 | 1.36762 | 1.39245 | 39.93 | 10812.39 |
| 331 | 2007.10.10 21:06 | sell | 111 | 0.20 | 1.38885 | 0.00000 | 0.00000 | ||
| 332 | 2007.10.10 21:06 | modify | 111 | 0.20 | 1.38885 | 1.39685 | 1.38707 | ||
| 333 | 2007.10.10 22:17 | close | 111 | 0.20 | 1.38759 | 1.39685 | 1.38707 | 18.54 | 10830.93 |
| 334 | 2007.10.11 21:25 | sell | 112 | 0.21 | 1.38661 | 0.00000 | 0.00000 | ||
| 335 | 2007.10.11 21:25 | modify | 112 | 0.21 | 1.38661 | 1.39461 | 1.38493 | ||
| 336 | 2007.10.11 21:52 | close | 112 | 0.21 | 1.38603 | 1.39461 | 1.38493 | 8.26 | 10839.19 |
| 337 | 2007.10.15 20:40 | sell | 113 | 0.21 | 1.38808 | 0.00000 | 0.00000 | ||
| 338 | 2007.10.15 20:40 | modify | 113 | 0.21 | 1.38808 | 1.40308 | 1.38034 | ||
| 339 | 2007.10.15 21:13 | close | 113 | 0.21 | 1.38659 | 1.40308 | 1.38034 | 23.26 | 10862.45 |
| 340 | 2007.10.15 21:14 | buy | 114 | 0.21 | 1.38617 | 0.00000 | 0.00000 | ||
| 341 | 2007.10.15 21:14 | modify | 114 | 0.21 | 1.38617 | 1.37788 | 1.38745 | ||
| 342 | 2007.10.15 22:04 | close | 114 | 0.21 | 1.38744 | 1.37788 | 1.38745 | 19.64 | 10882.09 |
| 343 | 2007.10.15 22:08 | sell | 115 | 0.21 | 1.38834 | 0.00000 | 0.00000 | ||
| 344 | 2007.10.15 22:08 | modify | 115 | 0.21 | 1.38834 | 1.40334 | 1.37728 | ||
| 345 | 2007.10.15 22:42 | close | 115 | 0.21 | 1.38648 | 1.40334 | 1.37728 | 29.37 | 10911.46 |
| 346 | 2007.10.16 21:12 | buy | 116 | 0.21 | 1.38682 | 0.00000 | 0.00000 | ||
| 347 | 2007.10.16 21:12 | modify | 116 | 0.21 | 1.38682 | 1.37823 | 1.38778 | ||
| 348 | 2007.10.16 22:08 | close | 116 | 0.21 | 1.38750 | 1.37823 | 1.38778 | 9.91 | 10921.37 |
| 349 | 2007.10.17 21:07 | buy | 117 | 0.21 | 1.38336 | 0.00000 | 0.00000 | ||
| 350 | 2007.10.17 21:07 | modify | 117 | 0.21 | 1.38336 | 1.37507 | 1.38451 | ||
| 351 | 2007.10.17 21:37 | t/p | 117 | 0.21 | 1.38451 | 1.37507 | 1.38451 | 17.66 | 10939.03 |
| 352 | 2007.10.17 22:27 | sell | 118 | 0.21 | 1.38526 | 0.00000 | 0.00000 | ||
| 353 | 2007.10.17 22:27 | modify | 118 | 0.21 | 1.38526 | 1.40026 | 1.37604 | ||
| 354 | 2007.10.18 14:15 | close | 118 | 0.21 | 1.39448 | 1.40026 | 1.37604 | -143.15 | 10795.88 |
| 355 | 2007.10.18 21:23 | sell | 119 | 0.20 | 1.39229 | 0.00000 | 0.00000 | ||
| 356 | 2007.10.18 21:23 | modify | 119 | 0.20 | 1.39229 | 1.40029 | 1.39095 | ||
| 357 | 2007.10.18 21:32 | close | 119 | 0.20 | 1.39159 | 1.40029 | 1.39095 | 9.74 | 10805.62 |
| 358 | 2007.10.18 21:50 | buy | 120 | 0.20 | 1.39093 | 0.00000 | 0.00000 | ||
| 359 | 2007.10.18 21:50 | modify | 120 | 0.20 | 1.39093 | 1.37534 | 1.39922 | ||
| 360 | 2007.10.18 23:15 | close | 120 | 0.20 | 1.39205 | 1.37534 | 1.39922 | 16.35 | 10821.97 |
| 361 | 2007.10.22 21:09 | buy | 121 | 0.20 | 1.38672 | 0.00000 | 0.00000 | ||
| 362 | 2007.10.22 21:09 | modify | 121 | 0.20 | 1.38672 | 1.37823 | 1.38790 | ||
| 363 | 2007.10.22 23:41 | close | 121 | 0.20 | 1.38656 | 1.37823 | 1.38790 | -3.76 | 10818.21 |
| 364 | 2007.10.23 20:50 | sell | 122 | 0.20 | 1.37845 | 0.00000 | 0.00000 | ||
| 365 | 2007.10.23 20:50 | modify | 122 | 0.20 | 1.37845 | 1.39345 | 1.37064 | ||
| 366 | 2007.10.24 01:06 | close | 122 | 0.20 | 1.37756 | 1.39345 | 1.37064 | 15.97 | 10834.19 |
| 367 | 2007.10.25 21:36 | buy | 123 | 0.21 | 1.38159 | 0.00000 | 0.00000 | ||
| 368 | 2007.10.25 21:36 | modify | 123 | 0.21 | 1.38159 | 1.37329 | 1.38300 | ||
| 369 | 2007.10.25 21:41 | t/p | 123 | 0.21 | 1.38300 | 1.37329 | 1.38300 | 21.94 | 10856.13 |
| 370 | 2007.10.29 21:01 | sell | 124 | 0.21 | 1.37580 | 0.00000 | 0.00000 | ||
| 371 | 2007.10.29 21:01 | modify | 124 | 0.21 | 1.37580 | 1.38380 | 1.37443 | ||
| 372 | 2007.10.29 21:43 | close | 124 | 0.21 | 1.37551 | 1.38380 | 1.37443 | 3.47 | 10859.60 |
| 373 | 2007.10.29 21:47 | buy | 125 | 0.21 | 1.37408 | 0.00000 | 0.00000 | ||
| 374 | 2007.10.29 21:47 | modify | 125 | 0.21 | 1.37408 | 1.36579 | 1.37531 | ||
| 375 | 2007.10.29 22:08 | t/p | 125 | 0.21 | 1.37531 | 1.36579 | 1.37531 | 18.98 | 10878.58 |
| 376 | 2007.10.30 22:00 | sell | 126 | 0.21 | 1.37636 | 0.00000 | 0.00000 | ||
| 377 | 2007.10.30 22:00 | modify | 126 | 0.21 | 1.37636 | 1.39136 | 1.36646 | ||
| 378 | 2007.10.31 06:51 | close | 126 | 0.21 | 1.37660 | 1.39136 | 1.36646 | -1.86 | 10876.71 |
| 379 | 2007.10.31 20:00 | buy | 127 | 0.21 | 1.36797 | 0.00000 | 0.00000 | ||
| 380 | 2007.10.31 20:00 | modify | 127 | 0.21 | 1.36797 | 1.35248 | 1.38136 | ||
| 381 | 2007.11.01 06:45 | close | 127 | 0.21 | 1.36606 | 1.35248 | 1.38136 | -44.17 | 10832.54 |
| 382 | 2007.11.06 20:24 | buy | 128 | 0.21 | 1.34153 | 0.00000 | 0.00000 | ||
| 383 | 2007.11.06 20:24 | modify | 128 | 0.21 | 1.34153 | 1.32584 | 1.35181 | ||
| 384 | 2007.11.07 01:31 | close | 128 | 0.21 | 1.33498 | 1.32584 | 1.35181 | -113.14 | 10719.40 |
| 385 | 2007.11.07 20:03 | sell | 129 | 0.20 | 1.35370 | 0.00000 | 0.00000 | ||
| 386 | 2007.11.07 20:03 | modify | 129 | 0.20 | 1.35370 | 1.36870 | 1.33995 | ||
| 387 | 2007.11.07 22:25 | s/l | 129 | 0.20 | 1.36870 | 1.36870 | 1.33995 | -236.84 | 10482.56 |
| 388 | 2007.11.12 20:26 | sell | 130 | 0.20 | 1.40598 | 0.00000 | 0.00000 | ||
| 389 | 2007.11.12 20:26 | modify | 130 | 0.20 | 1.40598 | 1.42098 | 1.39299 | ||
| 390 | 2007.11.13 01:18 | close | 130 | 0.20 | 1.40284 | 1.42098 | 1.39299 | 51.31 | 10533.87 |
| 391 | 2007.11.13 20:43 | buy | 131 | 0.20 | 1.40472 | 0.00000 | 0.00000 | ||
| 392 | 2007.11.13 20:43 | modify | 131 | 0.20 | 1.40472 | 1.38933 | 1.41818 | ||
| 393 | 2007.11.14 01:00 | close | 131 | 0.20 | 1.40029 | 1.38933 | 1.41818 | -74.45 | 10459.42 |
| 394 | 2007.11.15 22:13 | sell | 132 | 0.20 | 1.44281 | 0.00000 | 0.00000 | ||
| 395 | 2007.11.15 22:13 | modify | 132 | 0.20 | 1.44281 | 1.45781 | 1.42639 | ||
| 396 | 2007.11.16 08:02 | close | 132 | 0.20 | 1.43900 | 1.45781 | 1.42639 | 61.83 | 10521.25 |
| 397 | 2007.11.19 20:19 | sell | 133 | 0.20 | 1.44265 | 0.00000 | 0.00000 | ||
| 398 | 2007.11.19 20:19 | modify | 133 | 0.20 | 1.44265 | 1.45765 | 1.43054 | ||
| 399 | 2007.11.20 00:52 | close | 133 | 0.20 | 1.44167 | 1.45765 | 1.43054 | 17.38 | 10538.64 |
| 400 | 2007.11.20 20:38 | buy | 134 | 0.20 | 1.45456 | 0.00000 | 0.00000 | ||
| 401 | 2007.11.20 20:38 | modify | 134 | 0.20 | 1.45456 | 1.43896 | 1.46667 | ||
| 402 | 2007.11.21 05:06 | close | 134 | 0.20 | 1.45613 | 1.43896 | 1.46667 | 19.81 | 10558.44 |
| 403 | 2007.11.26 20:09 | sell | 135 | 0.20 | 1.46873 | 0.00000 | 0.00000 | ||
| 404 | 2007.11.26 20:09 | modify | 135 | 0.20 | 1.46873 | 1.48373 | 1.46062 | ||
| 405 | 2007.11.27 00:56 | close | 135 | 0.20 | 1.46731 | 1.48373 | 1.46062 | 24.30 | 10582.75 |
| 406 | 2007.11.28 21:37 | buy | 136 | 0.20 | 1.46078 | 0.00000 | 0.00000 | ||
| 407 | 2007.11.28 21:37 | modify | 136 | 0.20 | 1.46078 | 1.45239 | 1.46235 | ||
| 408 | 2007.11.28 21:50 | t/p | 136 | 0.20 | 1.46235 | 1.45239 | 1.46235 | 23.41 | 10606.16 |
| 409 | 2007.11.29 21:48 | sell | 137 | 0.20 | 1.47109 | 0.00000 | 0.00000 | ||
| 410 | 2007.11.29 21:48 | modify | 137 | 0.20 | 1.47109 | 1.47909 | 1.46962 | ||
| 411 | 2007.11.29 23:45 | close | 137 | 0.20 | 1.47112 | 1.47909 | 1.46962 | -1.72 | 10604.44 |
| 412 | 2007.12.03 21:29 | sell | 138 | 0.20 | 1.46700 | 0.00000 | 0.00000 | ||
| 413 | 2007.12.03 21:29 | modify | 138 | 0.20 | 1.46700 | 1.47500 | 1.46570 | ||
| 414 | 2007.12.03 21:41 | close | 138 | 0.20 | 1.46702 | 1.47500 | 1.46570 | -1.57 | 10602.87 |
| 415 | 2007.12.03 21:59 | buy | 139 | 0.20 | 1.46533 | 0.00000 | 0.00000 | ||
| 416 | 2007.12.03 21:59 | modify | 139 | 0.20 | 1.46533 | 1.45000 | 1.47426 | ||
| 417 | 2007.12.03 23:19 | close | 139 | 0.20 | 1.46767 | 1.45000 | 1.47426 | 35.51 | 10638.38 |
| 418 | 2007.12.04 21:57 | buy | 140 | 0.20 | 1.49355 | 0.00000 | 0.00000 | ||
| 419 | 2007.12.04 21:57 | modify | 140 | 0.20 | 1.49355 | 1.48506 | 1.49554 | ||
| 420 | 2007.12.04 22:35 | close | 140 | 0.20 | 1.49533 | 1.48506 | 1.49554 | 26.71 | 10665.09 |
| 421 | 2007.12.05 21:01 | buy | 141 | 0.20 | 1.48213 | 0.00000 | 0.00000 | ||
| 422 | 2007.12.05 21:01 | modify | 141 | 0.20 | 1.48213 | 1.47358 | 1.48425 | ||
| 423 | 2007.12.06 00:08 | close | 141 | 0.20 | 1.47832 | 1.47358 | 1.48425 | -71.91 | 10593.18 |
| 424 | 2007.12.06 20:05 | buy | 142 | 0.20 | 1.47614 | 0.00000 | 0.00000 | ||
| 425 | 2007.12.06 20:05 | modify | 142 | 0.20 | 1.47614 | 1.46075 | 1.48870 | ||
| 426 | 2007.12.07 09:11 | close | 142 | 0.20 | 1.47722 | 1.46075 | 1.48870 | 12.11 | 10605.28 |
| 427 | 2007.12.10 21:04 | buy | 143 | 0.20 | 1.48015 | 0.00000 | 0.00000 | ||
| 428 | 2007.12.10 21:04 | modify | 143 | 0.20 | 1.48015 | 1.47156 | 1.48125 | ||
| 429 | 2007.12.10 21:38 | t/p | 143 | 0.20 | 1.48125 | 1.47156 | 1.48125 | 16.03 | 10621.31 |
| 430 | 2007.12.10 21:57 | sell | 144 | 0.20 | 1.48179 | 0.00000 | 0.00000 | ||
| 431 | 2007.12.10 21:57 | modify | 144 | 0.20 | 1.48179 | 1.48979 | 1.48028 | ||
| 432 | 2007.12.10 22:08 | close | 144 | 0.20 | 1.48041 | 1.48979 | 1.48028 | 20.42 | 10641.73 |
| 433 | 2007.12.12 22:20 | buy | 145 | 0.20 | 1.48655 | 0.00000 | 0.00000 | ||
| 434 | 2007.12.12 22:20 | modify | 145 | 0.20 | 1.48655 | 1.47126 | 1.50076 | ||
| 435 | 2007.12.13 01:58 | close | 145 | 0.20 | 1.49131 | 1.47126 | 1.50076 | 62.72 | 10704.45 |
| 436 | 2007.12.13 21:21 | sell | 146 | 0.20 | 1.49283 | 0.00000 | 0.00000 | ||
| 437 | 2007.12.13 21:21 | modify | 146 | 0.20 | 1.49283 | 1.50083 | 1.49134 | ||
| 438 | 2007.12.13 23:20 | close | 146 | 0.20 | 1.49349 | 1.50083 | 1.49134 | -11.62 | 10692.83 |
| 439 | 2007.12.17 22:11 | buy | 147 | 0.20 | 1.44602 | 0.00000 | 0.00000 | ||
| 440 | 2007.12.17 22:11 | modify | 147 | 0.20 | 1.44602 | 1.43063 | 1.45772 | ||
| 441 | 2007.12.18 05:01 | close | 147 | 0.20 | 1.44894 | 1.43063 | 1.45772 | 41.02 | 10733.85 |
| 442 | 2007.12.18 21:30 | sell | 148 | 0.20 | 1.44904 | 0.00000 | 0.00000 | ||
| 443 | 2007.12.18 21:30 | modify | 148 | 0.20 | 1.44904 | 1.45704 | 1.44744 | ||
| 444 | 2007.12.18 22:12 | close | 148 | 0.20 | 1.44802 | 1.45704 | 1.44744 | 14.77 | 10748.62 |
| 445 | 2007.12.19 21:48 | buy | 149 | 0.20 | 1.44126 | 0.00000 | 0.00000 | ||
| 446 | 2007.12.19 21:48 | modify | 149 | 0.20 | 1.44126 | 1.43277 | 1.44261 | ||
| 447 | 2007.12.19 23:23 | close | 149 | 0.20 | 1.44181 | 1.43277 | 1.44261 | 7.39 | 10756.01 |
| 448 | 2007.12.20 21:09 | sell | 150 | 0.20 | 1.43295 | 0.00000 | 0.00000 | ||
| 449 | 2007.12.20 21:09 | modify | 150 | 0.20 | 1.43295 | 1.44095 | 1.43132 | ||
| 450 | 2007.12.20 22:20 | close | 150 | 0.20 | 1.43180 | 1.44095 | 1.43132 | 16.81 | 10772.82 |
| 451 | 2007.12.24 21:27 | buy | 151 | 0.20 | 1.41823 | 0.00000 | 0.00000 | ||
| 452 | 2007.12.24 21:27 | modify | 151 | 0.20 | 1.41823 | 1.40978 | 1.41960 | ||
| 453 | 2007.12.24 23:24 | close | 151 | 0.20 | 1.41809 | 1.40978 | 1.41960 | -3.45 | 10769.37 |
| 454 | 2007.12.25 20:32 | sell | 152 | 0.20 | 1.41885 | 0.00000 | 0.00000 | ||
| 455 | 2007.12.25 20:32 | modify | 152 | 0.20 | 1.41885 | 1.43385 | 1.41475 | ||
| 456 | 2007.12.26 05:15 | close | 152 | 0.20 | 1.42179 | 1.43385 | 1.41475 | -44.19 | 10725.19 |
| 457 | 2007.12.26 20:35 | buy | 153 | 0.20 | 1.42154 | 0.00000 | 0.00000 | ||
| 458 | 2007.12.26 20:35 | modify | 153 | 0.20 | 1.42154 | 1.40580 | 1.42907 | ||
| 459 | 2007.12.27 01:15 | close | 153 | 0.20 | 1.42032 | 1.40580 | 1.42907 | -31.23 | 10693.95 |
| 460 | 2007.12.27 22:00 | buy | 154 | 0.20 | 1.43224 | 0.00000 | 0.00000 | ||
| 461 | 2007.12.27 22:00 | modify | 154 | 0.20 | 1.43224 | 1.41661 | 1.44393 | ||
| 462 | 2007.12.28 02:18 | close | 154 | 0.20 | 1.43423 | 1.41661 | 1.44393 | 26.41 | 10720.36 |
| 463 | 2007.12.31 21:11 | sell | 155 | 0.20 | 1.45122 | 0.00000 | 0.00000 | ||
| 464 | 2007.12.31 21:11 | modify | 155 | 0.20 | 1.45122 | 1.45922 | 1.44905 | ||
| 465 | 2008.01.01 02:46 | close | 155 | 0.20 | 1.45672 | 1.45922 | 1.44905 | -84.40 | 10635.97 |
| 466 | 2008.01.01 22:08 | buy | 156 | 0.20 | 1.44235 | 0.00000 | 0.00000 | ||
| 467 | 2008.01.01 22:08 | modify | 156 | 0.20 | 1.44235 | 1.42670 | 1.45489 | ||
| 468 | 2008.01.01 23:43 | close | 156 | 0.20 | 1.45169 | 1.42670 | 1.45489 | 145.49 | 10781.46 |
| 469 | 2008.01.03 22:21 | buy | 157 | 0.20 | 1.45625 | 0.00000 | 0.00000 | ||
| 470 | 2008.01.03 22:21 | modify | 157 | 0.20 | 1.45625 | 1.44052 | 1.46868 | ||
| 471 | 2008.01.04 13:30 | close | 157 | 0.20 | 1.45811 | 1.44052 | 1.46868 | 24.37 | 10805.82 |
| 472 | 2008.01.07 20:34 | sell | 158 | 0.20 | 1.47954 | 0.00000 | 0.00000 | ||
| 473 | 2008.01.07 20:34 | modify | 158 | 0.20 | 1.47954 | 1.49454 | 1.46987 | ||
| 474 | 2008.01.08 01:11 | close | 158 | 0.20 | 1.47422 | 1.49454 | 1.46987 | 85.55 | 10891.38 |
| 475 | 2008.01.08 20:00 | sell | 159 | 0.21 | 1.47367 | 0.00000 | 0.00000 | ||
| 476 | 2008.01.08 20:00 | modify | 159 | 0.21 | 1.47367 | 1.48867 | 1.46169 | ||
| 477 | 2008.01.09 00:45 | close | 159 | 0.21 | 1.47805 | 1.48867 | 1.46169 | -70.14 | 10821.23 |
| 478 | 2008.01.14 21:04 | buy | 160 | 0.20 | 1.51297 | 0.00000 | 0.00000 | ||
| 479 | 2008.01.14 21:04 | modify | 160 | 0.20 | 1.51297 | 1.50468 | 1.51409 | ||
| 480 | 2008.01.14 23:15 | close | 160 | 0.20 | 1.51229 | 1.50468 | 1.51409 | -11.93 | 10809.30 |
| 481 | 2008.01.15 21:03 | buy | 161 | 0.20 | 1.50609 | 0.00000 | 0.00000 | ||
| 482 | 2008.01.15 21:03 | modify | 161 | 0.20 | 1.50609 | 1.49766 | 1.50754 | ||
| 483 | 2008.01.15 22:01 | t/p | 161 | 0.20 | 1.50754 | 1.49766 | 1.50754 | 21.53 | 10830.83 |
| 484 | 2008.01.16 21:03 | sell | 162 | 0.21 | 1.50164 | 0.00000 | 0.00000 | ||
| 485 | 2008.01.16 21:03 | modify | 162 | 0.21 | 1.50164 | 1.50964 | 1.49964 | ||
| 486 | 2008.01.16 22:02 | close | 162 | 0.21 | 1.50076 | 1.50964 | 1.49964 | 13.20 | 10844.03 |
| 487 | 2008.01.17 21:52 | buy | 163 | 0.21 | 1.50660 | 0.00000 | 0.00000 | ||
| 488 | 2008.01.17 21:52 | modify | 163 | 0.21 | 1.50660 | 1.49820 | 1.50877 | ||
| 489 | 2008.01.17 23:52 | close | 163 | 0.21 | 1.50748 | 1.49820 | 1.50877 | 13.21 | 10857.24 |
| 490 | 2008.01.21 21:06 | sell | 164 | 0.21 | 1.49249 | 0.00000 | 0.00000 | ||
| 491 | 2008.01.21 21:06 | modify | 164 | 0.21 | 1.49249 | 1.50049 | 1.49066 | ||
| 492 | 2008.01.21 23:08 | close | 164 | 0.21 | 1.49404 | 1.50049 | 1.49066 | -26.87 | 10830.37 |
| 493 | 2008.01.22 20:09 | sell | 165 | 0.21 | 1.50120 | 0.00000 | 0.00000 | ||
| 494 | 2008.01.22 20:09 | modify | 165 | 0.21 | 1.50120 | 1.51620 | 1.48347 | ||
| 495 | 2008.01.23 04:45 | close | 165 | 0.21 | 1.50445 | 1.51620 | 1.48347 | -51.50 | 10778.87 |
| 496 | 2008.01.23 20:51 | buy | 166 | 0.20 | 1.49744 | 0.00000 | 0.00000 | ||
| 497 | 2008.01.23 20:51 | modify | 166 | 0.20 | 1.49744 | 1.48194 | 1.51245 | ||
| 498 | 2008.01.24 07:15 | close | 166 | 0.20 | 1.49510 | 1.48194 | 1.51245 | -48.82 | 10730.05 |
| 499 | 2008.01.24 21:09 | buy | 167 | 0.20 | 1.48259 | 0.00000 | 0.00000 | ||
| 500 | 2008.01.24 21:09 | modify | 167 | 0.20 | 1.48259 | 1.46730 | 1.49860 | ||
| 501 | 2008.01.25 06:29 | close | 167 | 0.20 | 1.48567 | 1.46730 | 1.49860 | 43.54 | 10773.59 |
| 502 | 2008.01.28 21:09 | sell | 168 | 0.20 | 1.48462 | 0.00000 | 0.00000 | ||
| 503 | 2008.01.28 21:09 | modify | 168 | 0.20 | 1.48462 | 1.49262 | 1.48342 | ||
| 504 | 2008.01.28 21:54 | close | 168 | 0.20 | 1.48407 | 1.49262 | 1.48342 | 7.39 | 10780.98 |
| 505 | 2008.01.28 21:58 | buy | 169 | 0.20 | 1.48335 | 0.00000 | 0.00000 | ||
| 506 | 2008.01.28 21:58 | modify | 169 | 0.20 | 1.48335 | 1.47486 | 1.48460 | ||
| 507 | 2008.01.28 22:19 | close | 169 | 0.20 | 1.48451 | 1.47486 | 1.48460 | 16.97 | 10797.95 |
| 508 | 2008.01.29 21:11 | buy | 170 | 0.20 | 1.47569 | 0.00000 | 0.00000 | ||
| 509 | 2008.01.29 21:11 | modify | 170 | 0.20 | 1.47569 | 1.46740 | 1.47702 | ||
| 510 | 2008.01.29 23:02 | close | 170 | 0.20 | 1.47532 | 1.46740 | 1.47702 | -7.07 | 10790.88 |
| 511 | 2008.01.30 20:44 | sell | 171 | 0.20 | 1.47377 | 0.00000 | 0.00000 | ||
| 512 | 2008.01.30 20:44 | modify | 171 | 0.20 | 1.47377 | 1.48877 | 1.45435 | ||
| 513 | 2008.01.31 01:15 | close | 171 | 0.20 | 1.47785 | 1.48877 | 1.45435 | -55.60 | 10735.28 |
| 514 | 2008.02.04 21:34 | buy | 172 | 0.20 | 1.47164 | 0.00000 | 0.00000 | ||
| 515 | 2008.02.04 21:34 | modify | 172 | 0.20 | 1.47164 | 1.46355 | 1.47281 | ||
| 516 | 2008.02.04 21:41 | close | 172 | 0.20 | 1.47263 | 1.46355 | 1.47281 | 14.30 | 10749.58 |
| 517 | 2008.02.05 20:04 | sell | 173 | 0.20 | 1.47706 | 0.00000 | 0.00000 | ||
| 518 | 2008.02.05 20:04 | modify | 173 | 0.20 | 1.47706 | 1.49206 | 1.46666 | ||
| 519 | 2008.02.06 01:50 | close | 173 | 0.20 | 1.47401 | 1.49206 | 1.46666 | 49.89 | 10799.48 |
| 520 | 2008.02.06 21:10 | sell | 174 | 0.20 | 1.47174 | 0.00000 | 0.00000 | ||
| 521 | 2008.02.06 21:10 | modify | 174 | 0.20 | 1.47174 | 1.47974 | 1.46999 | ||
| 522 | 2008.02.06 22:55 | close | 174 | 0.20 | 1.47110 | 1.47974 | 1.46999 | 8.80 | 10808.28 |
| 523 | 2008.02.07 21:52 | buy | 175 | 0.20 | 1.46122 | 0.00000 | 0.00000 | ||
| 524 | 2008.02.07 21:52 | modify | 175 | 0.20 | 1.46122 | 1.45259 | 1.46256 | ||
| 525 | 2008.02.07 22:34 | t/p | 175 | 0.20 | 1.46256 | 1.45259 | 1.46256 | 19.80 | 10828.08 |
| 526 | 2008.02.11 20:09 | sell | 176 | 0.21 | 1.45406 | 0.00000 | 0.00000 | ||
| 527 | 2008.02.11 20:09 | modify | 176 | 0.21 | 1.45406 | 1.46906 | 1.44503 | ||
| 528 | 2008.02.12 06:15 | close | 176 | 0.21 | 1.45646 | 1.46906 | 1.44503 | -37.48 | 10790.59 |
| 529 | 2008.02.12 21:30 | sell | 177 | 0.20 | 1.46063 | 0.00000 | 0.00000 | ||
| 530 | 2008.02.12 21:30 | modify | 177 | 0.20 | 1.46063 | 1.46863 | 1.45916 | ||
| 531 | 2008.02.12 22:02 | close | 177 | 0.20 | 1.46070 | 1.46863 | 1.45916 | -2.35 | 10788.24 |
| 532 | 2008.02.13 20:00 | buy | 178 | 0.20 | 1.45401 | 0.00000 | 0.00000 | ||
| 533 | 2008.02.13 20:00 | modify | 178 | 0.20 | 1.45401 | 1.43841 | 1.46133 | ||
| 534 | 2008.02.14 01:15 | close | 178 | 0.20 | 1.45149 | 1.43841 | 1.46133 | -51.65 | 10736.59 |
| 535 | 2008.02.14 20:58 | sell | 179 | 0.20 | 1.46408 | 0.00000 | 0.00000 | ||
| 536 | 2008.02.14 20:58 | modify | 179 | 0.20 | 1.46408 | 1.47908 | 1.45390 | ||
| 537 | 2008.02.15 01:34 | close | 179 | 0.20 | 1.46243 | 1.47908 | 1.45390 | 27.91 | 10764.51 |
| 538 | 2008.02.18 21:04 | sell | 180 | 0.20 | 1.47720 | 0.00000 | 0.00000 | ||
| 539 | 2008.02.18 21:04 | modify | 180 | 0.20 | 1.47720 | 1.48520 | 1.47618 | ||
| 540 | 2008.02.18 21:23 | close | 180 | 0.20 | 1.47633 | 1.48520 | 1.47618 | 12.41 | 10776.92 |
| 541 | 2008.02.20 20:00 | buy | 181 | 0.20 | 1.48989 | 0.00000 | 0.00000 | ||
| 542 | 2008.02.20 20:00 | modify | 181 | 0.20 | 1.48989 | 1.47430 | 1.50145 | ||
| 543 | 2008.02.21 02:19 | close | 181 | 0.20 | 1.49086 | 1.47430 | 1.50145 | 3.17 | 10780.09 |
| 544 | 2008.02.25 20:54 | buy | 182 | 0.20 | 1.47647 | 0.00000 | 0.00000 | ||
| 545 | 2008.02.25 20:54 | modify | 182 | 0.20 | 1.47647 | 1.46074 | 1.48609 | ||
| 546 | 2008.02.26 01:40 | close | 182 | 0.20 | 1.47785 | 1.46074 | 1.48609 | 16.83 | 10796.91 |
| 547 | 2008.02.26 20:54 | sell | 183 | 0.20 | 1.47011 | 0.00000 | 0.00000 | ||
| 548 | 2008.02.26 20:54 | modify | 183 | 0.20 | 1.47011 | 1.48511 | 1.45665 | ||
| 549 | 2008.02.27 04:56 | close | 183 | 0.20 | 1.46961 | 1.48511 | 1.45665 | 9.84 | 10806.76 |
| 550 | 2008.02.27 20:38 | sell | 184 | 0.20 | 1.48410 | 0.00000 | 0.00000 | ||
| 551 | 2008.02.27 20:38 | modify | 184 | 0.20 | 1.48410 | 1.49910 | 1.47247 | ||
| 552 | 2008.02.28 01:21 | close | 184 | 0.20 | 1.48239 | 1.49910 | 1.47247 | 35.34 | 10842.10 |
| 553 | 2008.02.28 20:07 | sell | 185 | 0.21 | 1.48322 | 0.00000 | 0.00000 | ||
| 554 | 2008.02.28 20:07 | modify | 185 | 0.21 | 1.48322 | 1.49822 | 1.47111 | ||
| 555 | 2008.02.29 09:16 | close | 185 | 0.21 | 1.48520 | 1.49822 | 1.47111 | -30.56 | 10811.54 |
| 556 | 2008.03.05 20:02 | buy | 186 | 0.20 | 1.50447 | 0.00000 | 0.00000 | ||
| 557 | 2008.03.05 20:02 | modify | 186 | 0.20 | 1.50447 | 1.48888 | 1.51634 | ||
| 558 | 2008.03.06 00:30 | close | 186 | 0.20 | 1.50662 | 1.48888 | 1.51634 | 21.72 | 10833.26 |
| 559 | 2008.03.06 20:51 | sell | 187 | 0.21 | 1.51635 | 0.00000 | 0.00000 | ||
| 560 | 2008.03.06 20:51 | modify | 187 | 0.21 | 1.51635 | 1.53135 | 1.50690 | ||
| 561 | 2008.03.07 00:57 | close | 187 | 0.21 | 1.51351 | 1.53135 | 1.50690 | 48.94 | 10882.19 |
| 562 | 2008.03.10 21:08 | buy | 188 | 0.21 | 1.52787 | 0.00000 | 0.00000 | ||
| 563 | 2008.03.10 21:08 | modify | 188 | 0.21 | 1.52787 | 1.51917 | 1.52914 | ||
| 564 | 2008.03.10 22:31 | close | 188 | 0.21 | 1.52881 | 1.51917 | 1.52914 | 14.20 | 10896.39 |
| 565 | 2008.03.10 22:41 | buy | 189 | 0.21 | 1.52768 | 0.00000 | 0.00000 | ||
| 566 | 2008.03.10 22:41 | modify | 189 | 0.21 | 1.52768 | 1.51218 | 1.53716 | ||
| 567 | 2008.03.11 01:07 | close | 189 | 0.21 | 1.52954 | 1.51218 | 1.53716 | 25.59 | 10921.98 |
| 568 | 2008.03.11 21:02 | buy | 190 | 0.21 | 1.52020 | 0.00000 | 0.00000 | ||
| 569 | 2008.03.11 21:02 | modify | 190 | 0.21 | 1.52020 | 1.51161 | 1.52191 | ||
| 570 | 2008.03.11 22:59 | close | 190 | 0.21 | 1.52113 | 1.51161 | 1.52191 | 14.03 | 10936.01 |
| 571 | 2008.03.12 20:00 | sell | 191 | 0.21 | 1.54030 | 0.00000 | 0.00000 | ||
| 572 | 2008.03.12 20:00 | modify | 191 | 0.21 | 1.54030 | 1.55530 | 1.52594 | ||
| 573 | 2008.03.13 00:30 | close | 191 | 0.21 | 1.53750 | 1.55530 | 1.52594 | 55.09 | 10991.10 |
| 574 | 2008.03.13 21:54 | buy | 192 | 0.21 | 1.53512 | 0.00000 | 0.00000 | ||
| 575 | 2008.03.13 21:54 | modify | 192 | 0.21 | 1.53512 | 1.52676 | 1.53718 | ||
| 576 | 2008.03.13 23:10 | t/p | 192 | 0.21 | 1.53718 | 1.52676 | 1.53718 | 32.67 | 11023.77 |
| 577 | 2008.03.17 20:41 | buy | 193 | 0.21 | 1.57003 | 0.00000 | 0.00000 | ||
| 578 | 2008.03.17 20:41 | modify | 193 | 0.21 | 1.57003 | 1.55453 | 1.58808 | ||
| 579 | 2008.03.18 02:30 | close | 193 | 0.21 | 1.56756 | 1.55453 | 1.58808 | -45.83 | 10977.94 |
| 580 | 2008.03.19 21:57 | buy | 194 | 0.21 | 1.58243 | 0.00000 | 0.00000 | ||
| 581 | 2008.03.19 21:57 | modify | 194 | 0.21 | 1.58243 | 1.57378 | 1.58518 | ||
| 582 | 2008.03.20 01:20 | close | 194 | 0.21 | 1.58267 | 1.57378 | 1.58518 | -8.70 | 10969.24 |
| 583 | 2008.03.24 20:58 | buy | 195 | 0.21 | 1.56835 | 0.00000 | 0.00000 | ||
| 584 | 2008.03.24 20:58 | modify | 195 | 0.21 | 1.56835 | 1.55276 | 1.58033 | ||
| 585 | 2008.03.24 23:38 | close | 195 | 0.21 | 1.57133 | 1.55276 | 1.58033 | 47.85 | 11017.09 |
| 586 | 2008.03.25 20:32 | sell | 196 | 0.21 | 1.58923 | 0.00000 | 0.00000 | ||
| 587 | 2008.03.25 20:32 | modify | 196 | 0.21 | 1.58923 | 1.60423 | 1.57890 | ||
| 588 | 2008.03.26 04:35 | close | 196 | 0.21 | 1.58904 | 1.60423 | 1.57890 | 5.23 | 11022.31 |
| 589 | 2008.03.27 21:06 | sell | 197 | 0.21 | 1.60710 | 0.00000 | 0.00000 | ||
| 590 | 2008.03.27 21:06 | modify | 197 | 0.21 | 1.60710 | 1.61510 | 1.60515 | ||
| 591 | 2008.03.27 21:50 | t/p | 197 | 0.21 | 1.60515 | 1.61510 | 1.60515 | 30.85 | 11053.16 |
| 592 | 2008.03.27 22:08 | sell | 198 | 0.21 | 1.60763 | 0.00000 | 0.00000 | ||
| 593 | 2008.03.27 22:08 | modify | 198 | 0.21 | 1.60763 | 1.62263 | 1.59346 | ||
| 594 | 2008.03.28 02:44 | close | 198 | 0.21 | 1.60565 | 1.62263 | 1.59346 | 34.75 | 11087.91 |
| 595 | 2008.03.31 20:13 | buy | 199 | 0.21 | 1.61929 | 0.00000 | 0.00000 | ||
| 596 | 2008.03.31 20:13 | modify | 199 | 0.21 | 1.61929 | 1.60380 | 1.63441 | ||
| 597 | 2008.04.01 01:30 | close | 199 | 0.21 | 1.61280 | 1.60380 | 1.63441 | -112.15 | 10975.76 |
| 598 | 2008.04.01 21:07 | sell | 200 | 0.21 | 1.59509 | 0.00000 | 0.00000 | ||
| 599 | 2008.04.01 21:07 | modify | 200 | 0.21 | 1.59509 | 1.60309 | 1.59332 | ||
| 600 | 2008.04.01 23:28 | close | 200 | 0.21 | 1.59593 | 1.60309 | 1.59332 | -15.17 | 10960.59 |
| 601 | 2008.04.02 21:04 | sell | 201 | 0.21 | 1.59396 | 0.00000 | 0.00000 | ||
| 602 | 2008.04.02 21:04 | modify | 201 | 0.21 | 1.59396 | 1.60196 | 1.59118 | ||
| 603 | 2008.04.02 21:43 | close | 201 | 0.21 | 1.59140 | 1.60196 | 1.59118 | 40.91 | 11001.50 |
| 604 | 2008.04.07 20:13 | sell | 202 | 0.21 | 1.59177 | 0.00000 | 0.00000 | ||
| 605 | 2008.04.07 20:13 | modify | 202 | 0.21 | 1.59177 | 1.60677 | 1.58200 | ||
| 606 | 2008.04.08 04:15 | close | 202 | 0.21 | 1.59583 | 1.60677 | 1.58200 | -64.86 | 10936.63 |
| 607 | 2008.04.08 21:01 | buy | 203 | 0.21 | 1.59126 | 0.00000 | 0.00000 | ||
| 608 | 2008.04.08 21:01 | modify | 203 | 0.21 | 1.59126 | 1.58271 | 1.59262 | ||
| 609 | 2008.04.08 22:39 | close | 203 | 0.21 | 1.59192 | 1.58271 | 1.59262 | 9.58 | 10946.21 |
| 610 | 2008.04.10 20:39 | sell | 204 | 0.21 | 1.60481 | 0.00000 | 0.00000 | ||
| 611 | 2008.04.10 20:39 | modify | 204 | 0.21 | 1.60481 | 1.61981 | 1.59407 | ||
| 612 | 2008.04.11 04:08 | close | 204 | 0.21 | 1.60370 | 1.61981 | 1.59407 | 20.41 | 10966.62 |
| 613 | 2008.04.14 21:23 | sell | 205 | 0.21 | 1.61337 | 0.00000 | 0.00000 | ||
| 614 | 2008.04.14 21:23 | modify | 205 | 0.21 | 1.61337 | 1.62137 | 1.61171 | ||
| 615 | 2008.04.14 22:03 | close | 205 | 0.21 | 1.61199 | 1.62137 | 1.61171 | 21.45 | 10988.07 |
| 616 | 2008.04.15 21:19 | buy | 206 | 0.21 | 1.60649 | 0.00000 | 0.00000 | ||
| 617 | 2008.04.15 21:19 | modify | 206 | 0.21 | 1.60649 | 1.59810 | 1.60787 | ||
| 618 | 2008.04.15 23:53 | close | 206 | 0.21 | 1.60607 | 1.59810 | 1.60787 | -8.23 | 10979.84 |
| 619 | 2008.04.16 21:43 | buy | 207 | 0.21 | 1.59472 | 0.00000 | 0.00000 | ||
| 620 | 2008.04.16 21:43 | modify | 207 | 0.21 | 1.59472 | 1.58633 | 1.59598 | ||
| 621 | 2008.04.16 22:30 | close | 207 | 0.21 | 1.59549 | 1.58633 | 1.59598 | 11.39 | 10991.23 |
| 622 | 2008.04.17 20:44 | buy | 208 | 0.21 | 1.60482 | 0.00000 | 0.00000 | ||
| 623 | 2008.04.17 20:44 | modify | 208 | 0.21 | 1.60482 | 1.58912 | 1.61699 | ||
| 624 | 2008.04.18 04:45 | close | 208 | 0.21 | 1.60435 | 1.58912 | 1.61699 | -12.85 | 10978.38 |
| 625 | 2008.04.21 21:01 | buy | 209 | 0.21 | 1.60005 | 0.00000 | 0.00000 | ||
| 626 | 2008.04.21 21:01 | modify | 209 | 0.21 | 1.60005 | 1.59166 | 1.60139 | ||
| 627 | 2008.04.21 22:35 | close | 209 | 0.21 | 1.60080 | 1.59166 | 1.60139 | 11.06 | 10989.44 |
| 628 | 2008.04.22 21:30 | sell | 210 | 0.21 | 1.61223 | 0.00000 | 0.00000 | ||
| 629 | 2008.04.22 21:30 | modify | 210 | 0.21 | 1.61223 | 1.62023 | 1.61046 | ||
| 630 | 2008.04.22 21:43 | close | 210 | 0.21 | 1.61123 | 1.62023 | 1.61046 | 15.19 | 11004.63 |
| 631 | 2008.04.23 21:05 | sell | 211 | 0.21 | 1.61694 | 0.00000 | 0.00000 | ||
| 632 | 2008.04.23 21:05 | modify | 211 | 0.21 | 1.61694 | 1.62494 | 1.61537 | ||
| 633 | 2008.04.23 21:34 | close | 211 | 0.21 | 1.61561 | 1.62494 | 1.61537 | 20.62 | 11025.25 |
| 634 | 2008.04.23 22:52 | buy | 212 | 0.21 | 1.61472 | 0.00000 | 0.00000 | ||
| 635 | 2008.04.23 22:52 | modify | 212 | 0.21 | 1.61472 | 1.59902 | 1.62381 | ||
| 636 | 2008.04.24 06:00 | close | 212 | 0.21 | 1.61420 | 1.59902 | 1.62381 | -21.24 | 11004.01 |
| 637 | 2008.04.24 21:34 | buy | 213 | 0.21 | 1.58951 | 0.00000 | 0.00000 | ||
| 638 | 2008.04.24 21:34 | modify | 213 | 0.21 | 1.58951 | 1.58127 | 1.59110 | ||
| 639 | 2008.04.24 22:17 | close | 213 | 0.21 | 1.59090 | 1.58127 | 1.59110 | 21.62 | 11025.63 |
| 640 | 2008.04.28 21:30 | sell | 214 | 0.21 | 1.58628 | 0.00000 | 0.00000 | ||
| 641 | 2008.04.28 21:30 | modify | 214 | 0.21 | 1.58628 | 1.60128 | 1.57560 | ||
| 642 | 2008.04.29 05:40 | close | 214 | 0.21 | 1.58460 | 1.60128 | 1.57560 | 29.81 | 11055.43 |
| 643 | 2008.04.30 20:11 | sell | 215 | 0.21 | 1.57377 | 0.00000 | 0.00000 | ||
| 644 | 2008.04.30 20:11 | modify | 215 | 0.21 | 1.57377 | 1.58877 | 1.55290 | ||
| 645 | 2008.05.01 05:00 | close | 215 | 0.21 | 1.57565 | 1.58877 | 1.55290 | -22.09 | 11033.34 |
| 646 | 2008.05.01 20:38 | sell | 216 | 0.21 | 1.57637 | 0.00000 | 0.00000 | ||
| 647 | 2008.05.01 20:38 | modify | 216 | 0.21 | 1.57637 | 1.59137 | 1.56409 | ||
| 648 | 2008.05.02 03:09 | close | 216 | 0.21 | 1.57465 | 1.59137 | 1.56409 | 30.46 | 11063.80 |
| 649 | 2008.05.05 21:06 | buy | 217 | 0.21 | 1.56880 | 0.00000 | 0.00000 | ||
| 650 | 2008.05.05 21:06 | modify | 217 | 0.21 | 1.56880 | 1.56041 | 1.57005 | ||
| 651 | 2008.05.05 22:11 | close | 217 | 0.21 | 1.56977 | 1.56041 | 1.57005 | 14.69 | 11078.49 |
| 652 | 2008.05.06 21:09 | sell | 218 | 0.21 | 1.55719 | 0.00000 | 0.00000 | ||
| 653 | 2008.05.06 21:09 | modify | 218 | 0.21 | 1.55719 | 1.56519 | 1.55564 | ||
| 654 | 2008.05.06 21:29 | close | 218 | 0.21 | 1.55566 | 1.56519 | 1.55564 | 23.92 | 11102.41 |
| 655 | 2008.05.06 22:17 | sell | 219 | 0.21 | 1.55801 | 0.00000 | 0.00000 | ||
| 656 | 2008.05.06 22:17 | modify | 219 | 0.21 | 1.55801 | 1.57301 | 1.54691 | ||
| 657 | 2008.05.06 23:57 | close | 219 | 0.21 | 1.55571 | 1.57301 | 1.54691 | 36.62 | 11139.03 |
| 658 | 2008.05.08 21:06 | sell | 220 | 0.21 | 1.56670 | 0.00000 | 0.00000 | ||
| 659 | 2008.05.08 21:06 | modify | 220 | 0.21 | 1.56670 | 1.57470 | 1.56544 | ||
| 660 | 2008.05.08 22:24 | close | 220 | 0.21 | 1.56579 | 1.57470 | 1.56544 | 13.70 | 11152.73 |
| 661 | 2008.05.12 20:51 | sell | 221 | 0.21 | 1.56198 | 0.00000 | 0.00000 | ||
| 662 | 2008.05.12 20:51 | modify | 221 | 0.21 | 1.56198 | 1.57698 | 1.55221 | ||
| 663 | 2008.05.13 01:06 | close | 221 | 0.21 | 1.56031 | 1.57698 | 1.55221 | 29.65 | 11182.38 |
| 664 | 2008.05.13 21:04 | sell | 222 | 0.21 | 1.55306 | 0.00000 | 0.00000 | ||
| 665 | 2008.05.13 21:04 | modify | 222 | 0.21 | 1.55306 | 1.56106 | 1.55149 | ||
| 666 | 2008.05.13 21:15 | close | 222 | 0.21 | 1.55287 | 1.56106 | 1.55149 | 1.83 | 11184.21 |
| 667 | 2008.05.13 22:28 | sell | 223 | 0.21 | 1.55337 | 0.00000 | 0.00000 | ||
| 668 | 2008.05.13 22:28 | modify | 223 | 0.21 | 1.55337 | 1.56837 | 1.54353 | ||
| 669 | 2008.05.14 00:39 | close | 223 | 0.21 | 1.55184 | 1.56837 | 1.54353 | 27.33 | 11211.54 |
| 670 | 2008.05.15 21:28 | buy | 224 | 0.21 | 1.54329 | 0.00000 | 0.00000 | ||
| 671 | 2008.05.15 21:28 | modify | 224 | 0.21 | 1.54329 | 1.52774 | 1.55201 | ||
| 672 | 2008.05.16 00:18 | close | 224 | 0.21 | 1.54732 | 1.52774 | 1.55201 | 61.39 | 11272.92 |
| 673 | 2008.05.20 20:36 | buy | 225 | 0.21 | 1.55271 | 0.00000 | 0.00000 | ||
| 674 | 2008.05.20 20:36 | modify | 225 | 0.21 | 1.55271 | 1.53711 | 1.56040 | ||
| 675 | 2008.05.21 01:15 | close | 225 | 0.21 | 1.55384 | 1.53711 | 1.56040 | 13.55 | 11286.47 |
| 676 | 2008.05.22 21:29 | buy | 226 | 0.21 | 1.54727 | 0.00000 | 0.00000 | ||
| 677 | 2008.05.22 21:29 | modify | 226 | 0.21 | 1.54727 | 1.53898 | 1.54833 | ||
| 678 | 2008.05.22 21:35 | t/p | 226 | 0.21 | 1.54833 | 1.53898 | 1.54833 | 16.18 | 11302.65 |
| 679 | 2008.05.22 21:38 | sell | 227 | 0.21 | 1.54923 | 0.00000 | 0.00000 | ||
| 680 | 2008.05.22 21:38 | modify | 227 | 0.21 | 1.54923 | 1.55723 | 1.54782 | ||
| 681 | 2008.05.22 21:54 | close | 227 | 0.21 | 1.54910 | 1.55723 | 1.54782 | 0.83 | 11303.48 |
| 682 | 2008.05.22 22:11 | buy | 228 | 0.21 | 1.54693 | 0.00000 | 0.00000 | ||
| 683 | 2008.05.22 22:11 | modify | 228 | 0.21 | 1.54693 | 1.53150 | 1.55615 | ||
| 684 | 2008.05.22 23:57 | close | 228 | 0.21 | 1.54933 | 1.53150 | 1.55615 | 38.29 | 11341.77 |
| 685 | 2008.05.26 21:00 | buy | 229 | 0.21 | 1.56257 | 0.00000 | 0.00000 | ||
| 686 | 2008.05.26 21:00 | modify | 229 | 0.21 | 1.56257 | 1.55418 | 1.56383 | ||
| 687 | 2008.05.26 21:34 | t/p | 229 | 0.21 | 1.56383 | 1.55418 | 1.56383 | 19.48 | 11361.25 |
| 688 | 2008.05.26 21:40 | sell | 230 | 0.22 | 1.56494 | 0.00000 | 0.00000 | ||
| 689 | 2008.05.26 21:40 | modify | 230 | 0.22 | 1.56494 | 1.57294 | 1.56342 | ||
| 690 | 2008.05.26 22:13 | close | 230 | 0.22 | 1.56406 | 1.57294 | 1.56342 | 13.84 | 11375.09 |
| 691 | 2008.05.27 20:00 | buy | 231 | 0.22 | 1.55854 | 0.00000 | 0.00000 | ||
| 692 | 2008.05.27 20:00 | modify | 231 | 0.22 | 1.55854 | 1.54315 | 1.56696 | ||
| 693 | 2008.05.28 04:53 | close | 231 | 0.22 | 1.55987 | 1.54315 | 1.56696 | 17.65 | 11392.73 |
| 694 | 2008.05.28 21:46 | sell | 232 | 0.22 | 1.54861 | 0.00000 | 0.00000 | ||
| 695 | 2008.05.28 21:46 | modify | 232 | 0.22 | 1.54861 | 1.55661 | 1.54710 | ||
| 696 | 2008.05.28 21:54 | close | 232 | 0.22 | 1.54871 | 1.55661 | 1.54710 | -3.10 | 11389.63 |
| 697 | 2008.05.29 21:16 | sell | 233 | 0.22 | 1.53442 | 0.00000 | 0.00000 | ||
| 698 | 2008.05.29 21:16 | modify | 233 | 0.22 | 1.53442 | 1.54242 | 1.53259 | ||
| 699 | 2008.05.30 00:33 | close | 233 | 0.22 | 1.53469 | 1.54242 | 1.53259 | -2.47 | 11387.16 |
| 700 | 2008.06.02 21:21 | sell | 234 | 0.22 | 1.55634 | 0.00000 | 0.00000 | ||
| 701 | 2008.06.02 21:21 | modify | 234 | 0.22 | 1.55634 | 1.56434 | 1.55498 | ||
| 702 | 2008.06.02 23:10 | close | 234 | 0.22 | 1.55628 | 1.56434 | 1.55498 | -0.34 | 11386.82 |
| 703 | 2008.06.04 21:38 | buy | 235 | 0.22 | 1.56796 | 0.00000 | 0.00000 | ||
| 704 | 2008.06.04 21:38 | modify | 235 | 0.22 | 1.56796 | 1.55956 | 1.56968 | ||
| 705 | 2008.06.04 23:05 | close | 235 | 0.22 | 1.56920 | 1.55956 | 1.56968 | 20.06 | 11406.88 |
| 706 | 2008.06.05 21:20 | buy | 236 | 0.22 | 1.58529 | 0.00000 | 0.00000 | ||
| 707 | 2008.06.05 21:20 | modify | 236 | 0.22 | 1.58529 | 1.57705 | 1.58688 | ||
| 708 | 2008.06.05 22:32 | close | 236 | 0.22 | 1.58652 | 1.57705 | 1.58688 | 19.88 | 11426.76 |
| 709 | 2008.06.10 21:22 | buy | 237 | 0.22 | 1.57981 | 0.00000 | 0.00000 | ||
| 710 | 2008.06.10 21:22 | modify | 237 | 0.22 | 1.57981 | 1.57141 | 1.58109 | ||
| 711 | 2008.06.10 22:40 | close | 237 | 0.22 | 1.58105 | 1.57141 | 1.58109 | 20.05 | 11446.81 |
| 712 | 2008.06.12 20:05 | sell | 238 | 0.22 | 1.57893 | 0.00000 | 0.00000 | ||
| 713 | 2008.06.12 20:05 | modify | 238 | 0.22 | 1.57893 | 1.59393 | 1.56962 | ||
| 714 | 2008.06.13 06:17 | close | 238 | 0.22 | 1.57795 | 1.59393 | 1.56962 | 19.14 | 11465.95 |
| 715 | 2008.06.16 21:54 | sell | 239 | 0.22 | 1.58455 | 0.00000 | 0.00000 | ||
| 716 | 2008.06.16 21:54 | modify | 239 | 0.22 | 1.58455 | 1.59255 | 1.58308 | ||
| 717 | 2008.06.16 22:39 | close | 239 | 0.22 | 1.58460 | 1.59255 | 1.58308 | -2.24 | 11463.71 |
| 718 | 2008.06.17 21:04 | sell | 240 | 0.22 | 1.57979 | 0.00000 | 0.00000 | ||
| 719 | 2008.06.17 21:04 | modify | 240 | 0.22 | 1.57979 | 1.58779 | 1.57804 | ||
| 720 | 2008.06.17 22:23 | close | 240 | 0.22 | 1.57928 | 1.58779 | 1.57804 | 7.44 | 11471.15 |
| 721 | 2008.06.18 20:03 | sell | 241 | 0.22 | 1.58137 | 0.00000 | 0.00000 | ||
| 722 | 2008.06.18 20:03 | modify | 241 | 0.22 | 1.58137 | 1.59637 | 1.57311 | ||
| 723 | 2008.06.19 07:33 | close | 241 | 0.22 | 1.58032 | 1.59637 | 1.57311 | 27.48 | 11498.63 |
| 724 | 2008.06.19 20:27 | sell | 242 | 0.22 | 1.57392 | 0.00000 | 0.00000 | ||
| 725 | 2008.06.19 20:27 | modify | 242 | 0.22 | 1.57392 | 1.58892 | 1.56404 | ||
| 726 | 2008.06.20 10:24 | close | 242 | 0.22 | 1.58259 | 1.58892 | 1.56404 | -147.59 | 11351.04 |
| 727 | 2008.06.23 21:29 | sell | 243 | 0.21 | 1.57636 | 0.00000 | 0.00000 | ||
| 728 | 2008.06.23 21:29 | modify | 243 | 0.21 | 1.57636 | 1.58436 | 1.57505 | ||
| 729 | 2008.06.23 21:48 | close | 243 | 0.21 | 1.57603 | 1.58436 | 1.57505 | 4.13 | 11355.17 |
| 730 | 2008.06.23 22:14 | sell | 244 | 0.22 | 1.57666 | 0.00000 | 0.00000 | ||
| 731 | 2008.06.23 22:14 | modify | 244 | 0.22 | 1.57666 | 1.59166 | 1.56748 | ||
| 732 | 2008.06.24 02:17 | close | 244 | 0.22 | 1.57482 | 1.59166 | 1.56748 | 33.99 | 11389.16 |
| 733 | 2008.06.24 21:48 | sell | 245 | 0.22 | 1.57540 | 0.00000 | 0.00000 | ||
| 734 | 2008.06.24 21:48 | modify | 245 | 0.22 | 1.57540 | 1.58340 | 1.57383 | ||
| 735 | 2008.06.25 02:04 | close | 245 | 0.22 | 1.57661 | 1.58340 | 1.57383 | -18.70 | 11370.46 |
| 736 | 2008.06.25 21:00 | buy | 246 | 0.22 | 1.58113 | 0.00000 | 0.00000 | ||
| 737 | 2008.06.25 21:00 | modify | 246 | 0.22 | 1.58113 | 1.57254 | 1.58281 | ||
| 738 | 2008.06.25 22:50 | close | 246 | 0.22 | 1.58158 | 1.57254 | 1.58281 | 6.40 | 11376.86 |
| 739 | 2008.06.26 21:29 | sell | 247 | 0.22 | 1.59778 | 0.00000 | 0.00000 | ||
| 740 | 2008.06.26 21:29 | modify | 247 | 0.22 | 1.59778 | 1.60578 | 1.59593 | ||
| 741 | 2008.06.26 21:46 | close | 247 | 0.22 | 1.59688 | 1.60578 | 1.59593 | 14.18 | 11391.04 |
| 742 | 2008.06.30 20:09 | sell | 248 | 0.22 | 1.60606 | 0.00000 | 0.00000 | ||
| 743 | 2008.06.30 20:09 | modify | 248 | 0.22 | 1.60606 | 1.62106 | 1.59407 | ||
| 744 | 2008.07.01 01:27 | close | 248 | 0.22 | 1.60484 | 1.62106 | 1.59407 | 23.28 | 11414.32 |
| 745 | 2008.07.01 21:54 | buy | 249 | 0.22 | 1.61308 | 0.00000 | 0.00000 | ||
| 746 | 2008.07.01 21:54 | modify | 249 | 0.22 | 1.61308 | 1.60464 | 1.61440 | ||
| 747 | 2008.07.01 22:47 | close | 249 | 0.22 | 1.61413 | 1.60464 | 1.61440 | 16.78 | 11431.10 |
| 748 | 2008.07.03 21:07 | buy | 250 | 0.22 | 1.59768 | 0.00000 | 0.00000 | ||
| 749 | 2008.07.03 21:07 | modify | 250 | 0.22 | 1.59768 | 1.58913 | 1.59894 | ||
| 750 | 2008.07.03 23:57 | close | 250 | 0.22 | 1.59812 | 1.58913 | 1.59894 | 6.23 | 11437.33 |
| 751 | 2008.07.09 20:27 | sell | 251 | 0.22 | 1.59222 | 0.00000 | 0.00000 | ||
| 752 | 2008.07.09 20:27 | modify | 251 | 0.22 | 1.59222 | 1.60722 | 1.58135 | ||
| 753 | 2008.07.09 23:48 | close | 251 | 0.22 | 1.59083 | 1.60722 | 1.58135 | 22.65 | 11459.98 |
| 754 | 2008.07.14 21:22 | sell | 252 | 0.22 | 1.60063 | 0.00000 | 0.00000 | ||
| 755 | 2008.07.14 21:22 | modify | 252 | 0.22 | 1.60063 | 1.60863 | 1.59931 | ||
| 756 | 2008.07.14 22:19 | close | 252 | 0.22 | 1.60020 | 1.60863 | 1.59931 | 6.06 | 11466.04 |
| 757 | 2008.07.14 22:45 | buy | 253 | 0.22 | 1.59875 | 0.00000 | 0.00000 | ||
| 758 | 2008.07.14 22:45 | modify | 253 | 0.22 | 1.59875 | 1.58306 | 1.60669 | ||
| 759 | 2008.07.15 00:57 | close | 253 | 0.22 | 1.60069 | 1.58306 | 1.60669 | 28.19 | 11494.22 |
| 760 | 2008.07.15 21:23 | sell | 254 | 0.22 | 1.59354 | 0.00000 | 0.00000 | ||
| 761 | 2008.07.15 21:23 | modify | 254 | 0.22 | 1.59354 | 1.60154 | 1.59191 | ||
| 762 | 2008.07.15 22:01 | close | 254 | 0.22 | 1.59362 | 1.60154 | 1.59191 | -2.75 | 11491.47 |
| 763 | 2008.07.15 22:13 | sell | 255 | 0.22 | 1.59387 | 0.00000 | 0.00000 | ||
| 764 | 2008.07.15 22:13 | modify | 255 | 0.22 | 1.59387 | 1.60887 | 1.58376 | ||
| 765 | 2008.07.16 02:28 | close | 255 | 0.22 | 1.59151 | 1.60887 | 1.58376 | 42.98 | 11534.45 |
| 766 | 2008.07.16 21:54 | buy | 256 | 0.22 | 1.58368 | 0.00000 | 0.00000 | ||
| 767 | 2008.07.16 21:54 | modify | 256 | 0.22 | 1.58368 | 1.57543 | 1.58481 | ||
| 768 | 2008.07.16 23:32 | close | 256 | 0.22 | 1.58396 | 1.57543 | 1.58481 | 3.46 | 11537.91 |
| 769 | 2008.07.17 20:10 | sell | 257 | 0.22 | 1.59478 | 0.00000 | 0.00000 | ||
| 770 | 2008.07.17 20:10 | modify | 257 | 0.22 | 1.59478 | 1.60978 | 1.58077 | ||
| 771 | 2008.07.18 00:28 | close | 257 | 0.22 | 1.59132 | 1.60978 | 1.58077 | 61.98 | 11599.89 |
| 772 | 2008.07.21 20:31 | sell | 258 | 0.22 | 1.59370 | 0.00000 | 0.00000 | ||
| 773 | 2008.07.21 20:31 | modify | 258 | 0.22 | 1.59370 | 1.60870 | 1.58228 | ||
| 774 | 2008.07.22 07:03 | close | 258 | 0.22 | 1.59338 | 1.60870 | 1.58228 | 7.73 | 11607.62 |
| 775 | 2008.07.22 21:00 | buy | 259 | 0.22 | 1.59006 | 0.00000 | 0.00000 | ||
| 776 | 2008.07.22 21:00 | modify | 259 | 0.22 | 1.59006 | 1.58187 | 1.59149 | ||
| 777 | 2008.07.22 21:44 | close | 259 | 0.22 | 1.59120 | 1.58187 | 1.59149 | 18.33 | 11625.95 |
| 778 | 2008.07.23 21:09 | sell | 260 | 0.22 | 1.58609 | 0.00000 | 0.00000 | ||
| 779 | 2008.07.23 21:09 | modify | 260 | 0.22 | 1.58609 | 1.59409 | 1.58459 | ||
| 780 | 2008.07.23 22:29 | close | 260 | 0.22 | 1.58525 | 1.59409 | 1.58459 | 13.14 | 11639.09 |
| 781 | 2008.07.24 20:02 | sell | 261 | 0.22 | 1.58952 | 0.00000 | 0.00000 | ||
| 782 | 2008.07.24 20:02 | modify | 261 | 0.22 | 1.58952 | 1.60452 | 1.57772 | ||
| 783 | 2008.07.25 01:17 | close | 261 | 0.22 | 1.59026 | 1.60452 | 1.57772 | -10.59 | 11628.50 |
| 784 | 2008.07.28 21:54 | buy | 262 | 0.22 | 1.60855 | 0.00000 | 0.00000 | ||
| 785 | 2008.07.28 21:54 | modify | 262 | 0.22 | 1.60855 | 1.60026 | 1.60962 | ||
| 786 | 2008.07.28 23:25 | close | 262 | 0.22 | 1.60904 | 1.60026 | 1.60962 | 7.09 | 11635.59 |
| 787 | 2008.07.29 21:54 | buy | 263 | 0.22 | 1.59508 | 0.00000 | 0.00000 | ||
| 788 | 2008.07.29 21:54 | modify | 263 | 0.22 | 1.59508 | 1.57949 | 1.60424 | ||
| 789 | 2008.07.30 08:30 | close | 263 | 0.22 | 1.59628 | 1.57949 | 1.60424 | 15.41 | 11651.00 |
| 790 | 2008.07.31 21:42 | buy | 264 | 0.22 | 1.59560 | 0.00000 | 0.00000 | ||
| 791 | 2008.07.31 21:42 | modify | 264 | 0.22 | 1.59560 | 1.58691 | 1.59718 | ||
| 792 | 2008.07.31 23:33 | close | 264 | 0.22 | 1.59598 | 1.58691 | 1.59718 | 5.20 | 11656.20 |
| 793 | 2008.08.05 20:05 | buy | 265 | 0.22 | 1.61114 | 0.00000 | 0.00000 | ||
| 794 | 2008.08.05 20:05 | modify | 265 | 0.22 | 1.61114 | 1.59545 | 1.62436 | ||
| 795 | 2008.08.06 00:18 | close | 265 | 0.22 | 1.61310 | 1.59545 | 1.62436 | 28.55 | 11684.74 |
| 796 | 2008.08.06 20:02 | sell | 266 | 0.22 | 1.61520 | 0.00000 | 0.00000 | ||
| 797 | 2008.08.06 20:02 | modify | 266 | 0.22 | 1.61520 | 1.63020 | 1.60622 | ||
| 798 | 2008.08.07 04:10 | close | 266 | 0.22 | 1.61500 | 1.63020 | 1.60622 | 12.79 | 11697.53 |
| 799 | 2008.08.11 21:30 | buy | 267 | 0.22 | 1.59228 | 0.00000 | 0.00000 | ||
| 800 | 2008.08.11 21:30 | modify | 267 | 0.22 | 1.59228 | 1.58398 | 1.59347 | ||
| 801 | 2008.08.11 23:32 | close | 267 | 0.22 | 1.59278 | 1.58398 | 1.59347 | 7.27 | 11704.80 |
| 802 | 2008.08.12 20:05 | sell | 268 | 0.22 | 1.58639 | 0.00000 | 0.00000 | ||
| 803 | 2008.08.12 20:05 | modify | 268 | 0.22 | 1.58639 | 1.60139 | 1.57592 | ||
| 804 | 2008.08.13 02:30 | close | 268 | 0.22 | 1.58984 | 1.60139 | 1.57592 | -57.41 | 11647.39 |
| 805 | 2008.08.13 20:13 | buy | 269 | 0.22 | 1.58475 | 0.00000 | 0.00000 | ||
| 806 | 2008.08.13 20:13 | modify | 269 | 0.22 | 1.58475 | 1.56946 | 1.59527 | ||
| 807 | 2008.08.14 03:16 | close | 269 | 0.22 | 1.58108 | 1.56946 | 1.59527 | -76.69 | 11570.70 |
| 808 | 2008.08.14 21:06 | sell | 270 | 0.22 | 1.57667 | 0.00000 | 0.00000 | ||
| 809 | 2008.08.14 21:06 | modify | 270 | 0.22 | 1.57667 | 1.58467 | 1.57507 | ||
| 810 | 2008.08.14 22:07 | close | 270 | 0.22 | 1.57530 | 1.58467 | 1.57507 | 22.30 | 11593.00 |
| 811 | 2008.08.14 22:07 | buy | 271 | 0.22 | 1.57393 | 0.00000 | 0.00000 | ||
| 812 | 2008.08.14 22:07 | modify | 271 | 0.22 | 1.57393 | 1.55854 | 1.58386 | ||
| 813 | 2008.08.15 02:17 | close | 271 | 0.22 | 1.57686 | 1.55854 | 1.58386 | 45.31 | 11638.30 |
| 814 | 2008.08.18 21:44 | buy | 272 | 0.22 | 1.56282 | 0.00000 | 0.00000 | ||
| 815 | 2008.08.18 21:44 | modify | 272 | 0.22 | 1.56282 | 1.55443 | 1.56417 | ||
| 816 | 2008.08.18 23:30 | close | 272 | 0.22 | 1.56316 | 1.55443 | 1.56417 | 4.51 | 11642.81 |
| 817 | 2008.08.19 21:22 | sell | 273 | 0.22 | 1.56952 | 0.00000 | 0.00000 | ||
| 818 | 2008.08.19 21:22 | modify | 273 | 0.22 | 1.56952 | 1.57752 | 1.56751 | ||
| 819 | 2008.08.19 21:38 | close | 273 | 0.22 | 1.56858 | 1.57752 | 1.56751 | 14.87 | 11657.68 |
| 820 | 2008.08.20 21:00 | buy | 274 | 0.22 | 1.56256 | 0.00000 | 0.00000 | ||
| 821 | 2008.08.20 21:00 | modify | 274 | 0.22 | 1.56256 | 1.55397 | 1.56368 | ||
| 822 | 2008.08.20 23:05 | close | 274 | 0.22 | 1.56264 | 1.55397 | 1.56368 | 0.01 | 11657.69 |
| 823 | 2008.08.21 20:26 | buy | 275 | 0.22 | 1.55320 | 0.00000 | 0.00000 | ||
| 824 | 2008.08.21 20:26 | modify | 275 | 0.22 | 1.55320 | 1.53781 | 1.56306 | ||
| 825 | 2008.08.21 21:27 | close | 275 | 0.22 | 1.55557 | 1.53781 | 1.56306 | 39.58 | 11697.27 |
| 826 | 2008.08.21 21:27 | sell | 276 | 0.22 | 1.55557 | 0.00000 | 0.00000 | ||
| 827 | 2008.08.21 21:27 | modify | 276 | 0.22 | 1.55557 | 1.56357 | 1.55368 | ||
| 828 | 2008.08.21 22:19 | close | 276 | 0.22 | 1.55406 | 1.56357 | 1.55368 | 24.72 | 11721.99 |
| 829 | 2008.08.21 22:50 | sell | 277 | 0.22 | 1.55593 | 0.00000 | 0.00000 | ||
| 830 | 2008.08.21 22:50 | modify | 277 | 0.22 | 1.55593 | 1.57093 | 1.54524 | ||
| 831 | 2008.08.22 01:16 | close | 277 | 0.22 | 1.55450 | 1.57093 | 1.54524 | 26.91 | 11748.90 |
| 832 | 2008.08.25 21:02 | sell | 278 | 0.22 | 1.55107 | 0.00000 | 0.00000 | ||
| 833 | 2008.08.25 21:02 | modify | 278 | 0.22 | 1.55107 | 1.55907 | 1.54946 | ||
| 834 | 2008.08.25 21:30 | close | 278 | 0.22 | 1.55034 | 1.55907 | 1.54946 | 11.24 | 11760.14 |
| 835 | 2008.08.28 20:40 | sell | 279 | 0.22 | 1.54681 | 0.00000 | 0.00000 | ||
| 836 | 2008.08.28 20:40 | modify | 279 | 0.22 | 1.54681 | 1.56181 | 1.53698 | ||
| 837 | 2008.08.28 21:09 | close | 279 | 0.22 | 1.54499 | 1.56181 | 1.53698 | 30.07 | 11790.21 |
| 838 | 2008.08.28 21:10 | buy | 280 | 0.22 | 1.54436 | 0.00000 | 0.00000 | ||
| 839 | 2008.08.28 21:10 | modify | 280 | 0.22 | 1.54436 | 1.53607 | 1.54581 | ||
| 840 | 2008.08.28 22:34 | t/p | 280 | 0.22 | 1.54581 | 1.53607 | 1.54581 | 23.69 | 11813.90 |
| 841 | 2008.08.28 22:52 | sell | 281 | 0.22 | 1.54668 | 0.00000 | 0.00000 | ||
| 842 | 2008.08.28 22:52 | modify | 281 | 0.22 | 1.54668 | 1.56168 | 1.53523 | ||
| 843 | 2008.08.29 06:00 | close | 281 | 0.22 | 1.55027 | 1.56168 | 1.53523 | -59.83 | 11754.07 |
| 844 | 2008.09.01 21:58 | buy | 282 | 0.22 | 1.55706 | 0.00000 | 0.00000 | ||
| 845 | 2008.09.01 21:58 | modify | 282 | 0.22 | 1.55706 | 1.54842 | 1.55845 | ||
| 846 | 2008.09.01 22:33 | t/p | 282 | 0.22 | 1.55845 | 1.54842 | 1.55845 | 22.65 | 11776.72 |
| 847 | 2008.09.02 20:05 | buy | 283 | 0.22 | 1.54995 | 0.00000 | 0.00000 | ||
| 848 | 2008.09.02 20:05 | modify | 283 | 0.22 | 1.54995 | 1.53430 | 1.56124 | ||
| 849 | 2008.09.03 00:54 | close | 283 | 0.22 | 1.55094 | 1.53430 | 1.56124 | 11.78 | 11788.50 |
| 850 | 2008.09.03 21:16 | buy | 284 | 0.22 | 1.53798 | 0.00000 | 0.00000 | ||
| 851 | 2008.09.03 21:16 | modify | 284 | 0.22 | 1.53798 | 1.52954 | 1.53964 | ||
| 852 | 2008.09.03 23:18 | close | 284 | 0.22 | 1.53810 | 1.52954 | 1.53964 | 0.71 | 11789.21 |
| 853 | 2008.09.04 21:12 | buy | 285 | 0.22 | 1.52564 | 0.00000 | 0.00000 | ||
| 854 | 2008.09.04 21:12 | modify | 285 | 0.22 | 1.52564 | 1.51035 | 1.54276 | ||
| 855 | 2008.09.05 05:47 | close | 285 | 0.22 | 1.52769 | 1.51035 | 1.54276 | 30.10 | 11819.30 |
| 856 | 2008.09.09 20:17 | buy | 286 | 0.22 | 1.50892 | 0.00000 | 0.00000 | ||
| 857 | 2008.09.09 20:17 | modify | 286 | 0.22 | 1.50892 | 1.49328 | 1.52592 | ||
| 858 | 2008.09.10 05:28 | close | 286 | 0.22 | 1.51231 | 1.49328 | 1.52592 | 53.26 | 11872.56 |
| 859 | 2008.09.11 20:00 | buy | 287 | 0.22 | 1.50192 | 0.00000 | 0.00000 | ||
| 860 | 2008.09.11 20:00 | modify | 287 | 0.22 | 1.50192 | 1.48633 | 1.51255 | ||
| 861 | 2008.09.11 21:00 | close | 287 | 0.22 | 1.50549 | 1.48633 | 1.51255 | 60.33 | 11932.89 |
| 862 | 2008.09.11 21:00 | sell | 288 | 0.23 | 1.50590 | 0.00000 | 0.00000 | ||
| 863 | 2008.09.11 21:00 | modify | 288 | 0.23 | 1.50590 | 1.52090 | 1.49293 | ||
| 864 | 2008.09.12 01:01 | close | 288 | 0.23 | 1.50281 | 1.52090 | 1.49293 | 58.11 | 11991.00 |
| 865 | 2008.09.15 21:58 | sell | 289 | 0.23 | 1.52717 | 0.00000 | 0.00000 | ||
| 866 | 2008.09.15 21:58 | modify | 289 | 0.23 | 1.52717 | 1.53517 | 1.52341 | ||
| 867 | 2008.09.15 23:00 | close | 289 | 0.23 | 1.52456 | 1.53517 | 1.52341 | 45.71 | 12036.71 |
| 868 | 2008.09.16 21:00 | buy | 290 | 0.23 | 1.50897 | 0.00000 | 0.00000 | ||
| 869 | 2008.09.16 21:00 | modify | 290 | 0.23 | 1.50897 | 1.50037 | 1.51141 | ||
| 870 | 2008.09.16 21:11 | t/p | 290 | 0.23 | 1.51141 | 1.50037 | 1.51141 | 42.65 | 12079.36 |
| 871 | 2008.09.16 21:49 | sell | 291 | 0.23 | 1.51266 | 0.00000 | 0.00000 | ||
| 872 | 2008.09.16 21:49 | modify | 291 | 0.23 | 1.51266 | 1.52066 | 1.50919 | ||
| 873 | 2008.09.17 02:28 | close | 291 | 0.23 | 1.51407 | 1.52066 | 1.50919 | -23.18 | 12056.18 |
| 874 | 2008.09.23 21:23 | buy | 292 | 0.23 | 1.51900 | 0.00000 | 0.00000 | ||
| 875 | 2008.09.23 21:23 | modify | 292 | 0.23 | 1.51900 | 1.50370 | 1.53500 | ||
| 876 | 2008.09.24 06:37 | close | 292 | 0.23 | 1.52035 | 1.50370 | 1.53500 | 18.81 | 12074.99 |
| 877 | 2008.09.29 21:57 | buy | 293 | 0.23 | 1.50685 | 0.00000 | 0.00000 | ||
| 878 | 2008.09.29 21:57 | modify | 293 | 0.23 | 1.50685 | 1.49830 | 1.50897 | ||
| 879 | 2008.09.30 00:04 | close | 293 | 0.23 | 1.50725 | 1.49830 | 1.50897 | 1.65 | 12076.64 |
| 880 | 2008.10.01 20:02 | buy | 294 | 0.23 | 1.48804 | 0.00000 | 0.00000 | ||
| 881 | 2008.10.01 20:02 | modify | 294 | 0.23 | 1.48804 | 1.47230 | 1.50491 | ||
| 882 | 2008.10.02 09:00 | close | 294 | 0.23 | 1.47795 | 1.47230 | 1.50491 | -196.16 | 11880.47 |
| 883 | 2008.10.02 20:20 | buy | 295 | 0.23 | 1.48789 | 0.00000 | 0.00000 | ||
| 884 | 2008.10.02 20:20 | modify | 295 | 0.23 | 1.48789 | 1.47220 | 1.50186 | ||
| 885 | 2008.10.03 01:24 | close | 295 | 0.23 | 1.49235 | 1.47220 | 1.50186 | 75.00 | 11955.47 |
| 886 | 2008.10.08 20:56 | sell | 296 | 0.23 | 1.53880 | 0.00000 | 0.00000 | ||
| 887 | 2008.10.08 20:56 | modify | 296 | 0.23 | 1.53880 | 1.55380 | 1.51957 | ||
| 888 | 2008.10.09 00:54 | close | 296 | 0.23 | 1.53205 | 1.55380 | 1.51957 | 131.67 | 12087.14 |
| 889 | 2008.10.09 21:28 | buy | 297 | 0.23 | 1.55894 | 0.00000 | 0.00000 | ||
| 890 | 2008.10.09 21:28 | modify | 297 | 0.23 | 1.55894 | 1.54380 | 1.58397 | ||
| 891 | 2008.10.09 23:53 | close | 297 | 0.23 | 1.56630 | 1.54380 | 1.58397 | 131.54 | 12218.68 |
| 892 | 2008.10.13 20:03 | buy | 298 | 0.23 | 1.56040 | 0.00000 | 0.00000 | ||
| 893 | 2008.10.13 20:03 | modify | 298 | 0.23 | 1.56040 | 1.54485 | 1.58375 | ||
| 894 | 2008.10.14 01:00 | close | 298 | 0.23 | 1.55490 | 1.54485 | 1.58375 | -104.95 | 12113.73 |
| 895 | 2008.10.15 20:02 | sell | 299 | 0.23 | 1.60675 | 0.00000 | 0.00000 | ||
| 896 | 2008.10.15 20:02 | modify | 299 | 0.23 | 1.60675 | 1.62175 | 1.57965 | ||
| 897 | 2008.10.16 02:51 | close | 299 | 0.23 | 1.59879 | 1.62175 | 1.57965 | 153.53 | 12267.26 |
| 898 | 2008.10.16 20:59 | buy | 300 | 0.23 | 1.58725 | 0.00000 | 0.00000 | ||
| 899 | 2008.10.16 20:59 | modify | 300 | 0.23 | 1.58725 | 1.57170 | 1.61084 | ||
| 900 | 2008.10.17 06:07 | close | 300 | 0.23 | 1.59330 | 1.57170 | 1.61084 | 103.72 | 12370.98 |
| 901 | 2008.10.20 22:53 | buy | 301 | 0.23 | 1.58780 | 0.00000 | 0.00000 | ||
| 902 | 2008.10.20 22:53 | modify | 301 | 0.23 | 1.58780 | 1.57210 | 1.60292 | ||
| 903 | 2008.10.21 02:57 | close | 301 | 0.23 | 1.59165 | 1.57210 | 1.60292 | 63.97 | 12434.95 |
| 904 | 2008.10.22 21:28 | buy | 302 | 0.24 | 1.60849 | 0.00000 | 0.00000 | ||
| 905 | 2008.10.22 21:28 | modify | 302 | 0.24 | 1.60849 | 1.60000 | 1.61292 | ||
| 906 | 2008.10.23 00:09 | close | 302 | 0.24 | 1.61035 | 1.60000 | 1.61292 | 20.60 | 12455.54 |
| 907 | 2008.10.23 20:27 | buy | 303 | 0.24 | 1.60945 | 0.00000 | 0.00000 | ||
| 908 | 2008.10.23 20:27 | modify | 303 | 0.24 | 1.60945 | 1.59440 | 1.64099 | ||
| 909 | 2008.10.24 06:01 | close | 303 | 0.24 | 1.61335 | 1.59440 | 1.64099 | 67.71 | 12523.25 |
| 910 | 2008.10.30 20:32 | buy | 304 | 0.24 | 1.56755 | 0.00000 | 0.00000 | ||
| 911 | 2008.10.30 20:32 | modify | 304 | 0.24 | 1.56755 | 1.55200 | 1.60153 | ||
| 912 | 2008.10.30 20:58 | close | 304 | 0.24 | 1.55210 | 1.55200 | 1.60153 | -292.77 | 12230.48 |
| 913 | 2008.11.04 21:47 | buy | 305 | 0.23 | 1.49204 | 0.00000 | 0.00000 | ||
| 914 | 2008.11.04 21:47 | modify | 305 | 0.23 | 1.49204 | 1.47630 | 1.51706 | ||
| 915 | 2008.11.05 02:34 | close | 305 | 0.23 | 1.49740 | 1.47630 | 1.51706 | 91.26 | 12321.73 |
| 916 | 2008.11.05 21:12 | sell | 306 | 0.23 | 1.51070 | 0.00000 | 0.00000 | ||
| 917 | 2008.11.05 21:12 | modify | 306 | 0.23 | 1.51070 | 1.51870 | 1.50648 | ||
| 918 | 2008.11.05 23:34 | close | 306 | 0.23 | 1.51185 | 1.51870 | 1.50648 | -22.21 | 12299.52 |
| 919 | 2008.11.06 21:10 | sell | 307 | 0.23 | 1.51825 | 0.00000 | 0.00000 | ||
| 920 | 2008.11.06 21:10 | modify | 307 | 0.23 | 1.51825 | 1.53325 | 1.49710 | ||
| 921 | 2008.11.07 05:15 | close | 307 | 0.23 | 1.52725 | 1.53325 | 1.49710 | -160.27 | 12139.26 |
| 922 | 2008.11.10 21:30 | sell | 308 | 0.23 | 1.52665 | 0.00000 | 0.00000 | ||
| 923 | 2008.11.10 21:30 | modify | 308 | 0.23 | 1.52665 | 1.53465 | 1.52344 | ||
| 924 | 2008.11.10 21:43 | close | 308 | 0.23 | 1.52355 | 1.53465 | 1.52344 | 54.55 | 12193.81 |
| 925 | 2008.11.12 22:00 | sell | 309 | 0.23 | 1.54940 | 0.00000 | 0.00000 | ||
| 926 | 2008.11.12 22:00 | modify | 309 | 0.23 | 1.54940 | 1.56440 | 1.52354 | ||
| 927 | 2008.11.12 22:18 | close | 309 | 0.23 | 1.53909 | 1.56440 | 1.52354 | 184.79 | 12378.60 |
| 928 | 2008.11.12 22:18 | buy | 310 | 0.23 | 1.53909 | 0.00000 | 0.00000 | ||
| 929 | 2008.11.12 22:18 | modify | 310 | 0.23 | 1.53909 | 1.52345 | 1.56989 | ||
| 930 | 2008.11.13 05:38 | close | 310 | 0.23 | 1.54290 | 1.52345 | 1.56989 | 54.97 | 12433.56 |
| 931 | 2008.11.17 22:50 | sell | 311 | 0.24 | 1.55280 | 0.00000 | 0.00000 | ||
| 932 | 2008.11.17 22:50 | modify | 311 | 0.24 | 1.55280 | 1.56780 | 1.53183 | ||
| 933 | 2008.11.18 03:44 | close | 311 | 0.24 | 1.55029 | 1.56780 | 1.53183 | 49.70 | 12483.27 |
| 934 | 2008.11.19 21:52 | buy | 312 | 0.24 | 1.56720 | 0.00000 | 0.00000 | ||
| 935 | 2008.11.19 21:52 | modify | 312 | 0.24 | 1.56720 | 1.55860 | 1.57082 | ||
| 936 | 2008.11.19 23:54 | close | 312 | 0.24 | 1.56775 | 1.55860 | 1.57082 | 8.87 | 12492.14 |
| 937 | 2008.11.20 20:45 | sell | 313 | 0.24 | 1.61700 | 0.00000 | 0.00000 | ||
| 938 | 2008.11.20 20:45 | modify | 313 | 0.24 | 1.61700 | 1.63200 | 1.58389 | ||
| 939 | 2008.11.21 02:24 | close | 313 | 0.24 | 1.61065 | 1.63200 | 1.58389 | 122.08 | 12614.22 |
| 940 | 2008.11.26 20:29 | buy | 314 | 0.24 | 1.57969 | 0.00000 | 0.00000 | ||
| 941 | 2008.11.26 20:29 | modify | 314 | 0.24 | 1.57969 | 1.56400 | 1.60720 | ||
| 942 | 2008.11.26 21:56 | close | 314 | 0.24 | 1.59135 | 1.56400 | 1.60720 | 218.32 | 12832.54 |
| 943 | 2008.11.27 22:22 | sell | 315 | 0.24 | 1.59200 | 0.00000 | 0.00000 | ||
| 944 | 2008.11.27 22:22 | modify | 315 | 0.24 | 1.59200 | 1.60700 | 1.57844 | ||
| 945 | 2008.11.28 08:53 | close | 315 | 0.24 | 1.59180 | 1.60700 | 1.57844 | 6.16 | 12838.70 |
| 946 | 2008.12.01 20:03 | sell | 316 | 0.24 | 1.57335 | 0.00000 | 0.00000 | ||
| 947 | 2008.12.01 20:03 | modify | 316 | 0.24 | 1.57335 | 1.58835 | 1.54303 | ||
| 948 | 2008.12.02 05:27 | close | 316 | 0.24 | 1.57065 | 1.58835 | 1.54303 | 53.28 | 12891.99 |
| 949 | 2008.12.03 20:42 | buy | 317 | 0.24 | 1.59109 | 0.00000 | 0.00000 | ||
| 950 | 2008.12.03 20:42 | modify | 317 | 0.24 | 1.59109 | 1.57540 | 1.61667 | ||
| 951 | 2008.12.04 02:38 | close | 317 | 0.24 | 1.59465 | 1.57540 | 1.61667 | 52.65 | 12944.64 |
| 952 | 2008.12.08 20:26 | buy | 318 | 0.25 | 1.61980 | 0.00000 | 0.00000 | ||
| 953 | 2008.12.08 20:26 | modify | 318 | 0.25 | 1.61980 | 1.60415 | 1.63874 | ||
| 954 | 2008.12.09 05:00 | close | 318 | 0.25 | 1.61210 | 1.60415 | 1.63874 | -157.27 | 12787.36 |
| 955 | 2008.12.09 21:05 | sell | 319 | 0.24 | 1.63545 | 0.00000 | 0.00000 | ||
| 956 | 2008.12.09 21:05 | modify | 319 | 0.24 | 1.63545 | 1.64345 | 1.63276 | ||
| 957 | 2008.12.09 21:14 | close | 319 | 0.24 | 1.63324 | 1.64345 | 1.63276 | 40.15 | 12827.51 |
| 958 | 2008.12.09 21:32 | sell | 320 | 0.24 | 1.63580 | 0.00000 | 0.00000 | ||
| 959 | 2008.12.09 21:32 | modify | 320 | 0.24 | 1.63580 | 1.64380 | 1.63236 | ||
| 960 | 2008.12.09 21:37 | close | 320 | 0.24 | 1.63324 | 1.64380 | 1.63236 | 46.75 | 12874.26 |
| 961 | 2008.12.09 21:46 | sell | 321 | 0.24 | 1.63630 | 0.00000 | 0.00000 | ||
| 962 | 2008.12.09 21:46 | modify | 321 | 0.24 | 1.63630 | 1.64430 | 1.63281 | ||
| 963 | 2008.12.09 21:55 | close | 321 | 0.24 | 1.63324 | 1.64430 | 1.63281 | 56.17 | 12930.43 |
| 964 | 2008.12.09 21:56 | buy | 322 | 0.24 | 1.63164 | 0.00000 | 0.00000 | ||
| 965 | 2008.12.09 21:56 | modify | 322 | 0.24 | 1.63164 | 1.62325 | 1.63490 | ||
| 966 | 2008.12.10 00:05 | close | 322 | 0.24 | 1.62975 | 1.62325 | 1.63490 | -41.45 | 12888.98 |
| 967 | 2008.12.10 21:05 | buy | 323 | 0.24 | 1.63910 | 0.00000 | 0.00000 | ||
| 968 | 2008.12.10 21:05 | modify | 323 | 0.24 | 1.63910 | 1.63045 | 1.64240 | ||
| 969 | 2008.12.10 22:59 | close | 323 | 0.24 | 1.64035 | 1.63045 | 1.64240 | 22.07 | 12911.05 |
| 970 | 2008.12.11 20:02 | sell | 324 | 0.24 | 1.64835 | 0.00000 | 0.00000 | ||
| 971 | 2008.12.11 20:02 | modify | 324 | 0.24 | 1.64835 | 1.66335 | 1.61007 | ||
| 972 | 2008.12.12 02:26 | close | 324 | 0.24 | 1.64639 | 1.66335 | 1.61007 | 39.33 | 12950.38 |
| 973 | 2008.12.16 20:16 | buy | 325 | 0.25 | 1.68195 | 0.00000 | 0.00000 | ||
| 974 | 2008.12.16 20:16 | modify | 325 | 0.25 | 1.68195 | 1.66625 | 1.72815 | ||
| 975 | 2008.12.16 20:56 | close | 325 | 0.25 | 1.69655 | 1.66625 | 1.72815 | 285.15 | 13235.53 |
| 976 | 2008.12.16 20:57 | sell | 326 | 0.25 | 1.69700 | 0.00000 | 0.00000 | ||
| 977 | 2008.12.16 20:57 | modify | 326 | 0.25 | 1.69700 | 1.71200 | 1.64179 | ||
| 978 | 2008.12.17 03:25 | close | 326 | 0.25 | 1.69094 | 1.71200 | 1.64179 | 121.48 | 13357.01 |
| 979 | 2008.12.23 21:02 | sell | 327 | 0.25 | 1.69715 | 0.00000 | 0.00000 | ||
| 980 | 2008.12.23 21:02 | modify | 327 | 0.25 | 1.69715 | 1.70515 | 1.69352 | ||
| 981 | 2008.12.24 03:23 | s/l | 327 | 0.25 | 1.70515 | 1.70515 | 1.69352 | -154.57 | 13202.43 |
| 982 | 2008.12.30 21:10 | buy | 328 | 0.25 | 1.71700 | 0.00000 | 0.00000 | ||
| 983 | 2008.12.30 21:10 | modify | 328 | 0.25 | 1.71700 | 1.70170 | 1.73982 | ||
| 984 | 2008.12.31 06:50 | close | 328 | 0.25 | 1.71855 | 1.70170 | 1.73982 | 24.38 | 13226.81 |
| 985 | 2009.01.05 21:37 | sell | 329 | 0.25 | 1.61920 | 0.00000 | 0.00000 | ||
| 986 | 2009.01.05 21:37 | modify | 329 | 0.25 | 1.61920 | 1.62720 | 1.61513 | ||
| 987 | 2009.01.05 23:35 | close | 329 | 0.25 | 1.62079 | 1.62720 | 1.61513 | -32.78 | 13194.03 |
| 988 | 2009.01.06 21:31 | sell | 330 | 0.25 | 1.60350 | 0.00000 | 0.00000 | ||
| 989 | 2009.01.06 21:31 | modify | 330 | 0.25 | 1.60350 | 1.61850 | 1.57434 | ||
| 990 | 2009.01.07 01:00 | close | 330 | 0.25 | 1.59744 | 1.61850 | 1.57434 | 121.48 | 13315.50 |
| 991 | 2009.01.07 20:20 | sell | 331 | 0.25 | 1.63300 | 0.00000 | 0.00000 | ||
| 992 | 2009.01.07 20:20 | modify | 331 | 0.25 | 1.63300 | 1.64800 | 1.59971 | ||
| 993 | 2009.01.07 21:22 | close | 331 | 0.25 | 1.61850 | 1.64800 | 1.59971 | 283.12 | 13598.62 |
| 994 | 2009.01.07 21:23 | buy | 332 | 0.26 | 1.61765 | 0.00000 | 0.00000 | ||
| 995 | 2009.01.07 21:23 | modify | 332 | 0.26 | 1.61765 | 1.60240 | 1.65566 | ||
| 996 | 2009.01.08 04:09 | close | 332 | 0.26 | 1.62965 | 1.60240 | 1.65566 | 229.41 | 13828.03 |
| 997 | 2009.01.08 20:21 | buy | 333 | 0.26 | 1.61560 | 0.00000 | 0.00000 | ||
| 998 | 2009.01.08 20:21 | modify | 333 | 0.26 | 1.61560 | 1.60015 | 1.63786 | ||
| 999 | 2009.01.09 04:40 | close | 333 | 0.26 | 1.61855 | 1.60015 | 1.63786 | 53.95 | 13881.98 |
| 1000 | 2009.01.12 21:43 | sell | 334 | 0.26 | 1.62960 | 0.00000 | 0.00000 | ||
| 1001 | 2009.01.12 21:43 | modify | 334 | 0.26 | 1.62960 | 1.63760 | 1.62582 | ||
| 1002 | 2009.01.12 21:52 | close | 334 | 0.26 | 1.62660 | 1.63760 | 1.62582 | 59.64 | 13941.62 |
| 1003 | 2009.01.13 20:21 | buy | 335 | 0.26 | 1.61514 | 0.00000 | 0.00000 | ||
| 1004 | 2009.01.13 20:21 | modify | 335 | 0.26 | 1.61514 | 1.59945 | 1.63985 | ||
| 1005 | 2009.01.14 05:15 | close | 335 | 0.26 | 1.61270 | 1.59945 | 1.63985 | -56.14 | 13885.47 |
| 1006 | 2009.01.14 21:42 | sell | 336 | 0.26 | 1.64540 | 0.00000 | 0.00000 | ||
| 1007 | 2009.01.14 21:42 | modify | 336 | 0.26 | 1.64540 | 1.66040 | 1.62406 | ||
| 1008 | 2009.01.15 06:59 | close | 336 | 0.26 | 1.64129 | 1.66040 | 1.62406 | 94.95 | 13980.43 |
| 1009 | 2009.01.15 20:36 | buy | 337 | 0.26 | 1.64354 | 0.00000 | 0.00000 | ||
| 1010 | 2009.01.15 20:36 | modify | 337 | 0.26 | 1.64354 | 1.62795 | 1.66576 | ||
| 1011 | 2009.01.16 00:03 | close | 337 | 0.26 | 1.64830 | 1.62795 | 1.66576 | 90.91 | 14071.33 |
| 1012 | 2009.01.20 21:48 | sell | 338 | 0.27 | 1.63340 | 0.00000 | 0.00000 | ||
| 1013 | 2009.01.20 21:48 | modify | 338 | 0.27 | 1.63340 | 1.64140 | 1.62996 | ||
| 1014 | 2009.01.20 22:05 | close | 338 | 0.27 | 1.63114 | 1.64140 | 1.62996 | 46.24 | 14117.57 |
| 1015 | 2009.01.22 21:08 | buy | 339 | 0.27 | 1.62920 | 0.00000 | 0.00000 | ||
| 1016 | 2009.01.22 21:08 | modify | 339 | 0.27 | 1.62920 | 1.62050 | 1.63248 | ||
| 1017 | 2009.01.22 22:11 | close | 339 | 0.27 | 1.63220 | 1.62050 | 1.63248 | 61.95 | 14179.52 |
| 1018 | 2009.01.26 22:12 | sell | 340 | 0.27 | 1.61695 | 0.00000 | 0.00000 | ||
| 1019 | 2009.01.26 22:12 | modify | 340 | 0.27 | 1.61695 | 1.63195 | 1.59416 | ||
| 1020 | 2009.01.27 01:53 | close | 340 | 0.27 | 1.60959 | 1.63195 | 1.59416 | 158.76 | 14338.28 |
| 1021 | 2009.01.27 21:36 | sell | 341 | 0.27 | 1.61845 | 0.00000 | 0.00000 | ||
| 1022 | 2009.01.27 21:36 | modify | 341 | 0.27 | 1.61845 | 1.62645 | 1.61481 | ||
| 1023 | 2009.01.27 22:42 | close | 341 | 0.27 | 1.61740 | 1.62645 | 1.61481 | 20.58 | 14358.86 |
| 1024 | 2009.01.29 21:52 | sell | 342 | 0.27 | 1.58795 | 0.00000 | 0.00000 | ||
| 1025 | 2009.01.29 21:52 | modify | 342 | 0.27 | 1.58795 | 1.59595 | 1.58475 | ||
| 1026 | 2009.01.29 23:05 | close | 342 | 0.27 | 1.58585 | 1.59595 | 1.58475 | 42.85 | 14401.71 |
| 1027 | 2009.02.02 21:29 | buy | 343 | 0.27 | 1.59614 | 0.00000 | 0.00000 | ||
| 1028 | 2009.02.02 21:29 | modify | 343 | 0.27 | 1.59614 | 1.58740 | 1.59847 | ||
| 1029 | 2009.02.02 21:51 | close | 343 | 0.27 | 1.59820 | 1.58740 | 1.59847 | 42.01 | 14443.72 |
| 1030 | 2009.02.02 21:54 | sell | 344 | 0.27 | 1.59910 | 0.00000 | 0.00000 | ||
| 1031 | 2009.02.02 21:54 | modify | 344 | 0.27 | 1.59910 | 1.60710 | 1.59623 | ||
| 1032 | 2009.02.02 22:05 | close | 344 | 0.27 | 1.59765 | 1.60710 | 1.59623 | 29.06 | 14472.78 |
| 1033 | 2009.02.04 20:14 | sell | 345 | 0.27 | 1.58570 | 0.00000 | 0.00000 | ||
| 1034 | 2009.02.04 20:14 | modify | 345 | 0.27 | 1.58570 | 1.60070 | 1.56600 | ||
| 1035 | 2009.02.05 00:25 | close | 345 | 0.27 | 1.58115 | 1.60070 | 1.56600 | 107.94 | 14580.72 |
| 1036 | 2009.02.05 20:05 | buy | 346 | 0.28 | 1.57125 | 0.00000 | 0.00000 | ||
| 1037 | 2009.02.05 20:05 | modify | 346 | 0.28 | 1.57125 | 1.55560 | 1.59327 | ||
| 1038 | 2009.02.06 02:44 | close | 346 | 0.28 | 1.57930 | 1.55560 | 1.59327 | 170.25 | 14750.98 |
| 1039 | 2009.02.09 20:35 | buy | 347 | 0.28 | 1.58469 | 0.00000 | 0.00000 | ||
| 1040 | 2009.02.09 20:35 | modify | 347 | 0.28 | 1.58469 | 1.56900 | 1.60065 | ||
| 1041 | 2009.02.10 02:45 | close | 347 | 0.28 | 1.57225 | 1.56900 | 1.60065 | -280.42 | 14470.56 |
| 1042 | 2009.02.10 20:00 | sell | 348 | 0.27 | 1.60705 | 0.00000 | 0.00000 | ||
| 1043 | 2009.02.10 20:00 | modify | 348 | 0.27 | 1.60705 | 1.62205 | 1.58340 | ||
| 1044 | 2009.02.11 00:43 | close | 348 | 0.27 | 1.60150 | 1.62205 | 1.58340 | 120.39 | 14590.95 |
| 1045 | 2009.02.11 21:59 | buy | 349 | 0.28 | 1.59980 | 0.00000 | 0.00000 | ||
| 1046 | 2009.02.11 21:59 | modify | 349 | 0.28 | 1.59980 | 1.59110 | 1.60211 | ||
| 1047 | 2009.02.12 00:18 | close | 349 | 0.28 | 1.59935 | 1.59110 | 1.60211 | -26.78 | 14564.18 |
| 1048 | 2009.02.16 21:02 | sell | 350 | 0.28 | 1.58970 | 0.00000 | 0.00000 | ||
| 1049 | 2009.02.16 21:02 | modify | 350 | 0.28 | 1.58970 | 1.59770 | 1.58814 | ||
| 1050 | 2009.02.16 22:27 | close | 350 | 0.28 | 1.58979 | 1.59770 | 1.58814 | -3.73 | 14560.45 |
| 1051 | 2009.02.17 21:47 | buy | 351 | 0.28 | 1.59140 | 0.00000 | 0.00000 | ||
| 1052 | 2009.02.17 21:47 | modify | 351 | 0.28 | 1.59140 | 1.58280 | 1.59421 | ||
| 1053 | 2009.02.17 23:58 | close | 351 | 0.28 | 1.59160 | 1.58280 | 1.59421 | 2.65 | 14563.10 |
| 1054 | 2009.02.19 21:13 | sell | 352 | 0.28 | 1.59465 | 0.00000 | 0.00000 | ||
| 1055 | 2009.02.19 21:13 | modify | 352 | 0.28 | 1.59465 | 1.60265 | 1.59178 | ||
| 1056 | 2009.02.19 21:26 | close | 352 | 0.28 | 1.59295 | 1.60265 | 1.59178 | 35.63 | 14598.73 |
| 1057 | 2009.02.19 22:06 | buy | 353 | 0.28 | 1.59189 | 0.00000 | 0.00000 | ||
| 1058 | 2009.02.19 22:06 | modify | 353 | 0.28 | 1.59189 | 1.57620 | 1.60848 | ||
| 1059 | 2009.02.20 03:00 | close | 353 | 0.28 | 1.58920 | 1.57620 | 1.60848 | -65.97 | 14532.76 |
| 1060 | 2009.02.23 20:38 | buy | 354 | 0.28 | 1.58970 | 0.00000 | 0.00000 | ||
| 1061 | 2009.02.23 20:38 | modify | 354 | 0.28 | 1.58970 | 1.57410 | 1.60976 | ||
| 1062 | 2009.02.24 01:55 | close | 354 | 0.28 | 1.59080 | 1.57410 | 1.60976 | 17.39 | 14550.16 |
| 1063 | 2009.02.26 20:53 | sell | 355 | 0.28 | 1.59480 | 0.00000 | 0.00000 | ||
| 1064 | 2009.02.26 20:53 | modify | 355 | 0.28 | 1.59480 | 1.60980 | 1.57917 | ||
| 1065 | 2009.02.27 07:02 | close | 355 | 0.28 | 1.59540 | 1.60980 | 1.57917 | -10.41 | 14539.75 |
| 1066 | 2009.03.02 20:12 | sell | 356 | 0.28 | 1.62315 | 0.00000 | 0.00000 | ||
| 1067 | 2009.03.02 20:12 | modify | 356 | 0.28 | 1.62315 | 1.63815 | 1.60297 | ||
| 1068 | 2009.03.03 07:38 | close | 356 | 0.28 | 1.62119 | 1.63815 | 1.60297 | 45.89 | 14585.64 |
| 1069 | 2009.03.04 21:34 | sell | 357 | 0.28 | 1.61255 | 0.00000 | 0.00000 | ||
| 1070 | 2009.03.04 21:34 | modify | 357 | 0.28 | 1.61255 | 1.62055 | 1.60973 | ||
| 1071 | 2009.03.04 22:44 | close | 357 | 0.28 | 1.61104 | 1.62055 | 1.60973 | 31.45 | 14617.09 |
| 1072 | 2009.03.05 20:44 | sell | 358 | 0.28 | 1.61910 | 0.00000 | 0.00000 | ||
| 1073 | 2009.03.05 20:44 | modify | 358 | 0.28 | 1.61910 | 1.63410 | 1.60068 | ||
| 1074 | 2009.03.05 23:25 | close | 358 | 0.28 | 1.61560 | 1.63410 | 1.60068 | 75.21 | 14692.30 |
| 1075 | 2009.03.09 21:02 | sell | 359 | 0.28 | 1.64135 | 0.00000 | 0.00000 | ||
| 1076 | 2009.03.09 21:02 | modify | 359 | 0.28 | 1.64135 | 1.65635 | 1.62375 | ||
| 1077 | 2009.03.10 04:15 | close | 359 | 0.28 | 1.63760 | 1.65635 | 1.62375 | 85.25 | 14777.56 |
| 1078 | 2009.03.12 20:13 | sell | 360 | 0.28 | 1.65470 | 0.00000 | 0.00000 | ||
| 1079 | 2009.03.12 20:13 | modify | 360 | 0.28 | 1.65470 | 1.66970 | 1.63266 | ||
| 1080 | 2009.03.13 04:31 | close | 360 | 0.28 | 1.64964 | 1.66970 | 1.63266 | 114.06 | 14891.62 |
| 1081 | 2009.03.17 20:57 | sell | 361 | 0.28 | 1.65300 | 0.00000 | 0.00000 | ||
| 1082 | 2009.03.17 20:57 | modify | 361 | 0.28 | 1.65300 | 1.66800 | 1.64211 | ||
| 1083 | 2009.03.18 07:10 | close | 361 | 0.28 | 1.65310 | 1.66800 | 1.64211 | 0.60 | 14892.22 |
| 1084 | 2009.03.18 21:14 | sell | 362 | 0.28 | 1.68315 | 0.00000 | 0.00000 | ||
| 1085 | 2009.03.18 21:14 | modify | 362 | 0.28 | 1.68315 | 1.69115 | 1.67710 | ||
| 1086 | 2009.03.18 23:16 | close | 362 | 0.28 | 1.68255 | 1.69115 | 1.67710 | 11.44 | 14903.66 |
| 1087 | 2009.03.19 21:29 | sell | 363 | 0.28 | 1.69445 | 0.00000 | 0.00000 | ||
| 1088 | 2009.03.19 21:29 | modify | 363 | 0.28 | 1.69445 | 1.70245 | 1.69031 | ||
| 1089 | 2009.03.19 21:32 | close | 363 | 0.28 | 1.69369 | 1.70245 | 1.69031 | 14.96 | 14918.62 |
| 1090 | 2009.03.23 20:01 | buy | 364 | 0.28 | 1.66765 | 0.00000 | 0.00000 | ||
| 1091 | 2009.03.23 20:01 | modify | 364 | 0.28 | 1.66765 | 1.65200 | 1.68375 | ||
| 1092 | 2009.03.24 00:37 | close | 364 | 0.28 | 1.67035 | 1.65200 | 1.68375 | 52.58 | 14971.21 |
| 1093 | 2009.03.26 20:11 | buy | 365 | 0.28 | 1.66005 | 0.00000 | 0.00000 | ||
| 1094 | 2009.03.26 20:11 | modify | 365 | 0.28 | 1.66005 | 1.64440 | 1.68101 | ||
| 1095 | 2009.03.27 01:13 | close | 365 | 0.28 | 1.66475 | 1.64440 | 1.68101 | 96.57 | 15067.78 |
| 1096 | 2009.03.30 21:11 | sell | 366 | 0.29 | 1.66675 | 0.00000 | 0.00000 | ||
| 1097 | 2009.03.30 21:11 | modify | 366 | 0.29 | 1.66675 | 1.67475 | 1.66409 | ||
| 1098 | 2009.03.30 21:58 | close | 366 | 0.29 | 1.66549 | 1.67475 | 1.66409 | 26.89 | 15094.67 |
| 1099 | 2009.04.01 21:42 | buy | 367 | 0.29 | 1.66544 | 0.00000 | 0.00000 | ||
| 1100 | 2009.04.01 21:42 | modify | 367 | 0.29 | 1.66544 | 1.65680 | 1.66813 | ||
| 1101 | 2009.04.01 23:35 | close | 367 | 0.29 | 1.66680 | 1.65680 | 1.66813 | 29.17 | 15123.84 |
| 1102 | 2009.04.07 22:24 | buy | 368 | 0.29 | 1.64049 | 0.00000 | 0.00000 | ||
| 1103 | 2009.04.07 22:24 | modify | 368 | 0.29 | 1.64049 | 1.62480 | 1.65123 | ||
| 1104 | 2009.04.08 06:05 | close | 368 | 0.29 | 1.64115 | 1.62480 | 1.65123 | 8.00 | 15131.85 |
| 1105 | 2009.04.09 20:09 | buy | 369 | 0.29 | 1.61215 | 0.00000 | 0.00000 | ||
| 1106 | 2009.04.09 20:09 | modify | 369 | 0.29 | 1.61215 | 1.59650 | 1.62069 | ||
| 1107 | 2009.04.10 02:15 | close | 369 | 0.29 | 1.60860 | 1.59650 | 1.62069 | -87.91 | 15043.94 |
| 1108 | 2009.04.14 21:44 | sell | 370 | 0.28 | 1.61195 | 0.00000 | 0.00000 | ||
| 1109 | 2009.04.14 21:44 | modify | 370 | 0.28 | 1.61195 | 1.61995 | 1.60979 | ||
| 1110 | 2009.04.14 21:57 | close | 370 | 0.28 | 1.61185 | 1.61995 | 1.60979 | 0.45 | 15044.39 |
| 1111 | 2009.04.16 21:18 | sell | 371 | 0.28 | 1.59485 | 0.00000 | 0.00000 | ||
| 1112 | 2009.04.16 21:18 | modify | 371 | 0.28 | 1.59485 | 1.60285 | 1.59222 | ||
| 1113 | 2009.04.16 22:56 | close | 371 | 0.28 | 1.59370 | 1.60285 | 1.59222 | 23.54 | 15067.93 |
| 1114 | 2009.04.21 21:11 | sell | 372 | 0.29 | 1.60130 | 0.00000 | 0.00000 | ||
| 1115 | 2009.04.21 21:11 | modify | 372 | 0.29 | 1.60130 | 1.60930 | 1.59884 | ||
| 1116 | 2009.04.21 21:23 | close | 372 | 0.29 | 1.59985 | 1.60930 | 1.59884 | 31.21 | 15099.14 |
| 1117 | 2009.04.21 22:04 | sell | 373 | 0.29 | 1.60150 | 0.00000 | 0.00000 | ||
| 1118 | 2009.04.21 22:04 | modify | 373 | 0.29 | 1.60150 | 1.61650 | 1.58800 | ||
| 1119 | 2009.04.22 03:07 | close | 373 | 0.29 | 1.59995 | 1.61650 | 1.58800 | 38.20 | 15137.35 |
| 1120 | 2009.04.22 20:08 | sell | 374 | 0.29 | 1.61235 | 0.00000 | 0.00000 | ||
| 1121 | 2009.04.22 20:08 | modify | 374 | 0.29 | 1.61235 | 1.62735 | 1.59833 | ||
| 1122 | 2009.04.23 05:31 | close | 374 | 0.29 | 1.61174 | 1.62735 | 1.59833 | 26.19 | 15163.54 |
| 1123 | 2009.04.23 20:06 | sell | 375 | 0.29 | 1.60980 | 0.00000 | 0.00000 | ||
| 1124 | 2009.04.23 20:06 | modify | 375 | 0.29 | 1.60980 | 1.62480 | 1.59231 | ||
| 1125 | 2009.04.24 14:08 | close | 375 | 0.29 | 1.60795 | 1.62480 | 1.59231 | 45.02 | 15208.57 |
| 1126 | 2009.04.30 20:05 | buy | 376 | 0.29 | 1.57794 | 0.00000 | 0.00000 | ||
| 1127 | 2009.04.30 20:05 | modify | 376 | 0.29 | 1.57794 | 1.56225 | 1.59306 | ||
| 1128 | 2009.05.01 00:54 | close | 376 | 0.29 | 1.58055 | 1.56225 | 1.59306 | 52.41 | 15260.98 |
| 1129 | 2009.05.04 20:03 | buy | 377 | 0.29 | 1.57295 | 0.00000 | 0.00000 | ||
| 1130 | 2009.05.04 20:03 | modify | 377 | 0.29 | 1.57295 | 1.55725 | 1.58611 | ||
| 1131 | 2009.05.05 04:45 | close | 377 | 0.29 | 1.57110 | 1.55725 | 1.58611 | -49.18 | 15211.81 |
| 1132 | 2009.05.06 21:21 | buy | 378 | 0.29 | 1.55310 | 0.00000 | 0.00000 | ||
| 1133 | 2009.05.06 21:21 | modify | 378 | 0.29 | 1.55310 | 1.54500 | 1.55488 | ||
| 1134 | 2009.05.07 00:12 | close | 378 | 0.29 | 1.55285 | 1.54500 | 1.55488 | -23.19 | 15188.62 |
| 1135 | 2009.05.07 20:26 | buy | 379 | 0.29 | 1.56729 | 0.00000 | 0.00000 | ||
| 1136 | 2009.05.07 20:26 | modify | 379 | 0.29 | 1.56729 | 1.55160 | 1.58154 | ||
| 1137 | 2009.05.08 03:31 | close | 379 | 0.29 | 1.56490 | 1.55160 | 1.58154 | -61.49 | 15127.13 |
| 1138 | 2009.05.11 20:00 | sell | 380 | 0.29 | 1.58310 | 0.00000 | 0.00000 | ||
| 1139 | 2009.05.11 20:00 | modify | 380 | 0.29 | 1.58310 | 1.59810 | 1.57236 | ||
| 1140 | 2009.05.12 03:58 | close | 380 | 0.29 | 1.58285 | 1.59810 | 1.57236 | 8.58 | 15135.72 |
| 1141 | 2009.05.12 21:05 | sell | 381 | 0.29 | 1.58685 | 0.00000 | 0.00000 | ||
| 1142 | 2009.05.12 21:05 | modify | 381 | 0.29 | 1.58685 | 1.59485 | 1.58473 | ||
| 1143 | 2009.05.12 21:50 | close | 381 | 0.29 | 1.58539 | 1.59485 | 1.58473 | 31.44 | 15167.16 |
| 1144 | 2009.05.12 22:31 | buy | 382 | 0.29 | 1.58380 | 0.00000 | 0.00000 | ||
| 1145 | 2009.05.12 22:31 | modify | 382 | 0.29 | 1.58380 | 1.56810 | 1.59315 | ||
| 1146 | 2009.05.13 00:23 | close | 382 | 0.29 | 1.58720 | 1.56810 | 1.59315 | 70.41 | 15237.57 |
| 1147 | 2009.05.19 21:04 | sell | 383 | 0.29 | 1.57810 | 0.00000 | 0.00000 | ||
| 1148 | 2009.05.19 21:04 | modify | 383 | 0.29 | 1.57810 | 1.59310 | 1.56219 | ||
| 1149 | 2009.05.19 22:22 | close | 383 | 0.29 | 1.57410 | 1.59310 | 1.56219 | 89.29 | 15326.86 |
| 1150 | 2009.05.28 20:59 | buy | 384 | 0.29 | 1.55264 | 0.00000 | 0.00000 | ||
| 1151 | 2009.05.28 20:59 | modify | 384 | 0.29 | 1.55264 | 1.53715 | 1.56598 | ||
| 1152 | 2009.05.29 01:20 | close | 384 | 0.29 | 1.55450 | 1.53715 | 1.56598 | 35.33 | 15362.20 |
| 1153 | 2009.06.01 20:09 | sell | 385 | 0.29 | 1.54600 | 0.00000 | 0.00000 | ||
| 1154 | 2009.06.01 20:09 | modify | 385 | 0.29 | 1.54600 | 1.56100 | 1.53076 | ||
| 1155 | 2009.06.02 06:25 | close | 385 | 0.29 | 1.54515 | 1.56100 | 1.53076 | 22.25 | 15384.45 |
| 1156 | 2009.06.04 21:08 | sell | 386 | 0.29 | 1.55655 | 0.00000 | 0.00000 | ||
| 1157 | 2009.06.04 21:08 | modify | 386 | 0.29 | 1.55655 | 1.56455 | 1.55415 | ||
| 1158 | 2009.06.05 02:51 | close | 386 | 0.29 | 1.55940 | 1.56455 | 1.55415 | -62.02 | 15322.44 |
| 1159 | 2009.06.09 20:00 | sell | 387 | 0.29 | 1.55345 | 0.00000 | 0.00000 | ||
| 1160 | 2009.06.09 20:00 | modify | 387 | 0.29 | 1.55345 | 1.56845 | 1.53820 | ||
| 1161 | 2009.06.10 00:36 | close | 387 | 0.29 | 1.55209 | 1.56845 | 1.53820 | 33.87 | 15356.31 |
| 1162 | 2009.06.10 20:36 | buy | 388 | 0.29 | 1.54990 | 0.00000 | 0.00000 | ||
| 1163 | 2009.06.10 20:36 | modify | 388 | 0.29 | 1.54990 | 1.53425 | 1.56348 | ||
| 1164 | 2009.06.11 01:17 | close | 388 | 0.29 | 1.55065 | 1.53425 | 1.56348 | -0.40 | 15355.92 |
| 1165 | 2009.06.18 20:23 | buy | 389 | 0.29 | 1.57324 | 0.00000 | 0.00000 | ||
| 1166 | 2009.06.18 20:23 | modify | 389 | 0.29 | 1.57324 | 1.55755 | 1.58626 | ||
| 1167 | 2009.06.19 00:59 | close | 389 | 0.29 | 1.57545 | 1.55755 | 1.58626 | 43.31 | 15399.23 |
| 1168 | 2009.06.22 20:49 | sell | 390 | 0.29 | 1.59950 | 0.00000 | 0.00000 | ||
| 1169 | 2009.06.22 20:49 | modify | 390 | 0.29 | 1.59950 | 1.61450 | 1.58792 | ||
| 1170 | 2009.06.23 11:30 | close | 390 | 0.29 | 1.61060 | 1.61450 | 1.58792 | -249.90 | 15149.34 |
| 1171 | 2009.06.24 20:09 | sell | 391 | 0.29 | 1.60810 | 0.00000 | 0.00000 | ||
| 1172 | 2009.06.24 20:09 | modify | 391 | 0.29 | 1.60810 | 1.62310 | 1.58587 | ||
| 1173 | 2009.06.25 00:45 | close | 391 | 0.29 | 1.61080 | 1.62310 | 1.58587 | -49.19 | 15100.15 |
| 1174 | 2009.06.25 21:01 | buy | 392 | 0.29 | 1.61514 | 0.00000 | 0.00000 | ||
| 1175 | 2009.06.25 21:01 | modify | 392 | 0.29 | 1.61514 | 1.60690 | 1.61659 | ||
| 1176 | 2009.06.25 21:32 | t/p | 392 | 0.29 | 1.61659 | 1.60690 | 1.61659 | 31.22 | 15131.37 |
| 1177 | 2009.06.25 21:57 | sell | 393 | 0.29 | 1.61720 | 0.00000 | 0.00000 | ||
| 1178 | 2009.06.25 21:57 | modify | 393 | 0.29 | 1.61720 | 1.62520 | 1.61556 | ||
| 1179 | 2009.06.26 02:08 | close | 393 | 0.29 | 1.61775 | 1.62520 | 1.61556 | -9.63 | 15121.75 |
| 1180 | 2009.06.30 21:11 | sell | 394 | 0.29 | 1.63195 | 0.00000 | 0.00000 | ||
| 1181 | 2009.06.30 21:11 | modify | 394 | 0.29 | 1.63195 | 1.63995 | 1.63004 | ||
| 1182 | 2009.06.30 22:02 | close | 394 | 0.29 | 1.63140 | 1.63995 | 1.63004 | 10.71 | 15132.46 |
| 1183 | 2009.07.02 21:24 | buy | 395 | 0.29 | 1.62539 | 0.00000 | 0.00000 | ||
| 1184 | 2009.07.02 21:24 | modify | 395 | 0.29 | 1.62539 | 1.61680 | 1.62688 | ||
| 1185 | 2009.07.03 00:04 | close | 395 | 0.29 | 1.62360 | 1.61680 | 1.62688 | -47.81 | 15084.65 |
| 1186 | 2009.07.07 21:00 | sell | 396 | 0.29 | 1.62405 | 0.00000 | 0.00000 | ||
| 1187 | 2009.07.07 21:00 | modify | 396 | 0.29 | 1.62405 | 1.63205 | 1.62238 | ||
| 1188 | 2009.07.07 22:56 | close | 396 | 0.29 | 1.62320 | 1.63205 | 1.62238 | 17.55 | 15102.20 |
| 1189 | 2009.07.16 22:04 | buy | 397 | 0.29 | 1.57885 | 0.00000 | 0.00000 | ||
| 1190 | 2009.07.16 22:04 | modify | 397 | 0.29 | 1.57885 | 1.56335 | 1.59005 | ||
| 1191 | 2009.07.17 08:15 | close | 397 | 0.29 | 1.57555 | 1.56335 | 1.59005 | -82.22 | 15019.99 |
| 1192 | 2009.07.20 20:19 | sell | 398 | 0.28 | 1.57540 | 0.00000 | 0.00000 | ||
| 1193 | 2009.07.20 20:19 | modify | 398 | 0.28 | 1.57540 | 1.59040 | 1.56612 | ||
| 1194 | 2009.07.20 23:03 | close | 398 | 0.28 | 1.57379 | 1.59040 | 1.56612 | 33.65 | 15053.64 |
| 1195 | 2009.07.21 20:16 | buy | 399 | 0.29 | 1.56864 | 0.00000 | 0.00000 | ||
| 1196 | 2009.07.21 20:16 | modify | 399 | 0.29 | 1.56864 | 1.55315 | 1.58128 | ||
| 1197 | 2009.07.22 06:00 | close | 399 | 0.29 | 1.57000 | 1.55315 | 1.58128 | 23.94 | 15077.58 |
| 1198 | 2009.07.27 21:02 | buy | 400 | 0.29 | 1.53734 | 0.00000 | 0.00000 | ||
| 1199 | 2009.07.27 21:02 | modify | 400 | 0.29 | 1.53734 | 1.52885 | 1.53865 | ||
| 1200 | 2009.07.27 21:11 | t/p | 400 | 0.29 | 1.53865 | 1.52885 | 1.53865 | 28.04 | 15105.62 |
| 1201 | 2009.07.29 21:10 | sell | 401 | 0.29 | 1.53115 | 0.00000 | 0.00000 | ||
| 1202 | 2009.07.29 21:10 | modify | 401 | 0.29 | 1.53115 | 1.53915 | 1.52900 | ||
| 1203 | 2009.07.29 22:01 | close | 401 | 0.29 | 1.53029 | 1.53915 | 1.52900 | 17.77 | 15123.39 |
| 1204 | 2009.07.30 21:54 | sell | 402 | 0.29 | 1.52550 | 0.00000 | 0.00000 | ||
| 1205 | 2009.07.30 21:54 | modify | 402 | 0.29 | 1.52550 | 1.53350 | 1.52297 | ||
| 1206 | 2009.07.30 23:48 | close | 402 | 0.29 | 1.52570 | 1.53350 | 1.52297 | -6.36 | 15117.03 |
| 1207 | 2009.08.03 20:56 | buy | 403 | 0.29 | 1.53669 | 0.00000 | 0.00000 | ||
| 1208 | 2009.08.03 20:56 | modify | 403 | 0.29 | 1.53669 | 1.52100 | 1.54491 | ||
| 1209 | 2009.08.04 04:45 | close | 403 | 0.29 | 1.53505 | 1.52100 | 1.54491 | -44.40 | 15072.64 |
| 1210 | 2009.08.04 21:15 | buy | 404 | 0.29 | 1.54420 | 0.00000 | 0.00000 | ||
| 1211 | 2009.08.04 21:15 | modify | 404 | 0.29 | 1.54420 | 1.53575 | 1.54554 | ||
| 1212 | 2009.08.04 23:23 | close | 404 | 0.29 | 1.54470 | 1.53575 | 1.54554 | 9.58 | 15082.22 |
| 1213 | 2009.08.05 21:57 | sell | 405 | 0.29 | 1.54300 | 0.00000 | 0.00000 | ||
| 1214 | 2009.08.05 21:57 | modify | 405 | 0.29 | 1.54300 | 1.55100 | 1.54136 | ||
| 1215 | 2009.08.05 21:58 | close | 405 | 0.29 | 1.54274 | 1.55100 | 1.54136 | 4.11 | 15086.33 |
| 1216 | 2009.08.05 21:58 | sell | 406 | 0.29 | 1.54310 | 0.00000 | 0.00000 | ||
| 1217 | 2009.08.05 21:58 | modify | 406 | 0.29 | 1.54310 | 1.55110 | 1.54117 | ||
| 1218 | 2009.08.05 22:01 | close | 406 | 0.29 | 1.54260 | 1.55110 | 1.54117 | 9.58 | 15095.91 |
| 1219 | 2009.08.06 20:41 | sell | 407 | 0.29 | 1.54800 | 0.00000 | 0.00000 | ||
| 1220 | 2009.08.06 20:41 | modify | 407 | 0.29 | 1.54800 | 1.56300 | 1.53733 | ||
| 1221 | 2009.08.07 01:16 | close | 407 | 0.29 | 1.54640 | 1.56300 | 1.53733 | 39.33 | 15135.24 |
| 1222 | 2009.08.12 21:04 | buy | 408 | 0.29 | 1.54409 | 0.00000 | 0.00000 | ||
| 1223 | 2009.08.12 21:04 | modify | 408 | 0.29 | 1.54409 | 1.53540 | 1.54647 | ||
| 1224 | 2009.08.12 22:00 | close | 408 | 0.29 | 1.54615 | 1.53540 | 1.54647 | 45.12 | 15180.36 |
| 1225 | 2009.08.12 22:55 | sell | 409 | 0.29 | 1.54825 | 0.00000 | 0.00000 | ||
| 1226 | 2009.08.12 22:55 | modify | 409 | 0.29 | 1.54825 | 1.56325 | 1.53540 | ||
| 1227 | 2009.08.13 04:30 | close | 409 | 0.29 | 1.55014 | 1.56325 | 1.53540 | -30.74 | 15149.63 |
| 1228 | 2009.08.13 21:12 | buy | 410 | 0.29 | 1.55260 | 0.00000 | 0.00000 | ||
| 1229 | 2009.08.13 21:12 | modify | 410 | 0.29 | 1.55260 | 1.54390 | 1.55430 | ||
| 1230 | 2009.08.13 23:27 | close | 410 | 0.29 | 1.55310 | 1.54390 | 1.55430 | 9.58 | 15159.21 |
| 1231 | 2009.08.24 21:36 | sell | 411 | 0.29 | 1.54085 | 0.00000 | 0.00000 | ||
| 1232 | 2009.08.24 21:36 | modify | 411 | 0.29 | 1.54085 | 1.54885 | 1.53914 | ||
| 1233 | 2009.08.24 21:45 | close | 411 | 0.29 | 1.54029 | 1.54885 | 1.53914 | 10.95 | 15170.16 |
| 1234 | 2009.08.26 21:04 | sell | 412 | 0.29 | 1.56505 | 0.00000 | 0.00000 | ||
| 1235 | 2009.08.26 21:04 | modify | 412 | 0.29 | 1.56505 | 1.57305 | 1.56362 | ||
| 1236 | 2009.08.26 21:45 | close | 412 | 0.29 | 1.56410 | 1.57305 | 1.56362 | 19.82 | 15189.98 |
| 1237 | 2009.08.31 21:02 | buy | 413 | 0.29 | 1.56769 | 0.00000 | 0.00000 | ||
| 1238 | 2009.08.31 21:02 | modify | 413 | 0.29 | 1.56769 | 1.55915 | 1.56953 | ||
| 1239 | 2009.08.31 23:00 | close | 413 | 0.29 | 1.56860 | 1.55915 | 1.56953 | 18.92 | 15208.90 |
| 1240 | 2009.09.03 20:57 | buy | 414 | 0.29 | 1.57085 | 0.00000 | 0.00000 | ||
| 1241 | 2009.09.03 20:57 | modify | 414 | 0.29 | 1.57085 | 1.55540 | 1.58114 | ||
| 1242 | 2009.09.04 02:42 | close | 414 | 0.29 | 1.57180 | 1.55540 | 1.58114 | 14.60 | 15223.50 |
| 1243 | 2009.09.10 20:35 | buy | 415 | 0.29 | 1.57174 | 0.00000 | 0.00000 | ||
| 1244 | 2009.09.10 20:35 | modify | 415 | 0.29 | 1.57174 | 1.55640 | 1.58080 | ||
| 1245 | 2009.09.11 02:08 | close | 415 | 0.29 | 1.57250 | 1.55640 | 1.58080 | 10.27 | 15233.78 |
| 1246 | 2009.09.30 21:28 | buy | 416 | 0.29 | 1.56459 | 0.00000 | 0.00000 | ||
| 1247 | 2009.09.30 21:28 | modify | 416 | 0.29 | 1.56459 | 1.55630 | 1.56609 | ||
| 1248 | 2009.09.30 23:13 | close | 416 | 0.29 | 1.56500 | 1.55630 | 1.56609 | 7.53 | 15241.31 |
| 1249 | 2009.10.12 20:54 | buy | 417 | 0.29 | 1.52875 | 0.00000 | 0.00000 | ||
| 1250 | 2009.10.12 20:54 | modify | 417 | 0.29 | 1.52875 | 1.51320 | 1.53610 | ||
| 1251 | 2009.10.13 04:15 | close | 417 | 0.29 | 1.52710 | 1.51320 | 1.53610 | -44.62 | 15196.69 |
| 1252 | 2009.10.14 20:58 | buy | 418 | 0.29 | 1.52950 | 0.00000 | 0.00000 | ||
| 1253 | 2009.10.14 20:58 | modify | 418 | 0.29 | 1.52950 | 1.51400 | 1.53832 | ||
| 1254 | 2009.10.15 03:30 | close | 418 | 0.29 | 1.52640 | 1.51400 | 1.53832 | -88.11 | 15108.59 |
| 1255 | 2009.10.15 22:55 | buy | 419 | 0.29 | 1.54225 | 0.00000 | 0.00000 | ||
| 1256 | 2009.10.15 22:55 | modify | 419 | 0.29 | 1.54225 | 1.52665 | 1.55051 | ||
| 1257 | 2009.10.16 03:30 | close | 419 | 0.29 | 1.53985 | 1.52665 | 1.55051 | -61.72 | 15046.87 |
| 1258 | 2009.10.19 21:27 | sell | 420 | 0.28 | 1.53920 | 0.00000 | 0.00000 | ||
| 1259 | 2009.10.19 21:27 | modify | 420 | 0.28 | 1.53920 | 1.54720 | 1.53770 | ||
| 1260 | 2009.10.19 21:58 | close | 420 | 0.28 | 1.53829 | 1.54720 | 1.53770 | 18.26 | 15065.13 |
| 1261 | 2009.10.19 22:32 | sell | 421 | 0.29 | 1.53985 | 0.00000 | 0.00000 | ||
| 1262 | 2009.10.19 22:32 | modify | 421 | 0.29 | 1.53985 | 1.55485 | 1.52908 | ||
| 1263 | 2009.10.20 04:16 | close | 421 | 0.29 | 1.53905 | 1.55485 | 1.52908 | 21.11 | 15086.25 |
| 1264 | 2009.10.21 20:10 | sell | 422 | 0.29 | 1.56885 | 0.00000 | 0.00000 | ||
| 1265 | 2009.10.21 20:10 | modify | 422 | 0.29 | 1.56885 | 1.58385 | 1.55445 | ||
| 1266 | 2009.10.22 10:45 | close | 422 | 0.29 | 1.57440 | 1.58385 | 1.55445 | -114.09 | 14972.16 |
| 1267 | 2009.10.26 20:41 | sell | 423 | 0.28 | 1.58790 | 0.00000 | 0.00000 | ||
| 1268 | 2009.10.26 20:41 | modify | 423 | 0.28 | 1.58790 | 1.60290 | 1.57294 | ||
| 1269 | 2009.10.27 05:00 | close | 423 | 0.28 | 1.59065 | 1.60290 | 1.57294 | -57.68 | 14914.48 |
| 1270 | 2009.10.28 20:33 | sell | 424 | 0.28 | 1.58925 | 0.00000 | 0.00000 | ||
| 1271 | 2009.10.28 20:33 | modify | 424 | 0.28 | 1.58925 | 1.60425 | 1.57556 | ||
| 1272 | 2009.10.29 01:13 | close | 424 | 0.28 | 1.58824 | 1.60425 | 1.57556 | 34.09 | 14948.57 |
| 1273 | 2009.10.29 20:59 | buy | 425 | 0.28 | 1.58104 | 0.00000 | 0.00000 | ||
| 1274 | 2009.10.29 20:59 | modify | 425 | 0.28 | 1.58104 | 1.56535 | 1.59143 | ||
| 1275 | 2009.10.29 23:54 | close | 425 | 0.28 | 1.58430 | 1.56535 | 1.59143 | 69.95 | 15018.52 |
| 1276 | 2009.11.02 20:40 | buy | 426 | 0.28 | 1.59125 | 0.00000 | 0.00000 | ||
| 1277 | 2009.11.02 20:40 | modify | 426 | 0.28 | 1.59125 | 1.57560 | 1.60616 | ||
| 1278 | 2009.11.03 00:13 | close | 426 | 0.28 | 1.59335 | 1.57560 | 1.60616 | 39.39 | 15057.92 |
| 1279 | 2009.11.03 21:27 | buy | 427 | 0.29 | 1.57004 | 0.00000 | 0.00000 | ||
| 1280 | 2009.11.03 21:27 | modify | 427 | 0.29 | 1.57004 | 1.56195 | 1.57147 | ||
| 1281 | 2009.11.03 23:26 | close | 427 | 0.29 | 1.57030 | 1.56195 | 1.57147 | 4.12 | 15062.04 |
| 1282 | 2009.11.05 20:18 | sell | 428 | 0.29 | 1.58420 | 0.00000 | 0.00000 | ||
| 1283 | 2009.11.05 20:18 | modify | 428 | 0.29 | 1.58420 | 1.59920 | 1.57468 | ||
| 1284 | 2009.11.06 00:55 | close | 428 | 0.29 | 1.58340 | 1.59920 | 1.57468 | 21.11 | 15083.15 |
| 1285 | 2009.11.10 21:05 | buy | 429 | 0.29 | 1.57074 | 0.00000 | 0.00000 | ||
| 1286 | 2009.11.10 21:05 | modify | 429 | 0.29 | 1.57074 | 1.55510 | 1.58383 | ||
| 1287 | 2009.11.11 00:00 | close | 429 | 0.29 | 1.57435 | 1.55510 | 1.58383 | 75.20 | 15158.36 |
| 1288 | 2009.11.11 20:49 | sell | 430 | 0.29 | 1.56740 | 0.00000 | 0.00000 | ||
| 1289 | 2009.11.11 20:49 | modify | 430 | 0.29 | 1.56740 | 1.58240 | 1.55850 | ||
| 1290 | 2009.11.11 22:04 | close | 430 | 0.29 | 1.56574 | 1.58240 | 1.55850 | 35.99 | 15194.35 |
| 1291 | 2009.11.11 22:06 | buy | 431 | 0.29 | 1.56570 | 0.00000 | 0.00000 | ||
| 1292 | 2009.11.11 22:06 | modify | 431 | 0.29 | 1.56570 | 1.55000 | 1.57319 | ||
| 1293 | 2009.11.12 06:56 | close | 431 | 0.29 | 1.56650 | 1.55000 | 1.57319 | 0.73 | 15195.08 |
| 1294 | 2009.11.12 20:04 | sell | 432 | 0.29 | 1.56805 | 0.00000 | 0.00000 | ||
| 1295 | 2009.11.12 20:04 | modify | 432 | 0.29 | 1.56805 | 1.58305 | 1.55817 | ||
| 1296 | 2009.11.13 05:53 | close | 432 | 0.29 | 1.56815 | 1.58305 | 1.55817 | 0.62 | 15195.70 |
| 1297 | 2009.11.18 20:02 | sell | 433 | 0.29 | 1.58075 | 0.00000 | 0.00000 | ||
| 1298 | 2009.11.18 20:02 | modify | 433 | 0.29 | 1.58075 | 1.59575 | 1.56857 | ||
| 1299 | 2009.11.19 04:35 | close | 433 | 0.29 | 1.57825 | 1.59575 | 1.56857 | 69.23 | 15264.94 |
| 1300 | 2009.11.19 21:16 | sell | 434 | 0.29 | 1.58690 | 0.00000 | 0.00000 | ||
| 1301 | 2009.11.19 21:16 | modify | 434 | 0.29 | 1.58690 | 1.59490 | 1.58542 | ||
| 1302 | 2009.11.19 22:31 | close | 434 | 0.29 | 1.58634 | 1.59490 | 1.58542 | 10.95 | 15275.89 |
| 1303 | 2009.11.23 21:54 | buy | 435 | 0.29 | 1.57975 | 0.00000 | 0.00000 | ||
| 1304 | 2009.11.23 21:54 | modify | 435 | 0.29 | 1.57975 | 1.57150 | 1.58093 | ||
| 1305 | 2009.11.23 22:27 | close | 435 | 0.29 | 1.58080 | 1.57150 | 1.58093 | 22.11 | 15298.00 |
| 1306 | 2009.11.24 20:53 | buy | 436 | 0.29 | 1.58325 | 0.00000 | 0.00000 | ||
| 1307 | 2009.11.24 20:53 | modify | 436 | 0.29 | 1.58325 | 1.56790 | 1.59249 | ||
| 1308 | 2009.11.25 05:59 | close | 436 | 0.29 | 1.58360 | 1.56790 | 1.59249 | 0.93 | 15298.93 |
| 1309 | 2009.11.25 21:36 | buy | 437 | 0.29 | 1.58204 | 0.00000 | 0.00000 | ||
| 1310 | 2009.11.25 21:36 | modify | 437 | 0.29 | 1.58204 | 1.57355 | 1.58334 | ||
| 1311 | 2009.11.25 22:20 | close | 437 | 0.29 | 1.58330 | 1.57355 | 1.58334 | 26.89 | 15325.82 |
| 1312 | 2009.11.26 21:15 | sell | 438 | 0.29 | 1.59300 | 0.00000 | 0.00000 | ||
| 1313 | 2009.11.26 21:15 | modify | 438 | 0.29 | 1.59300 | 1.60100 | 1.59066 | ||
| 1314 | 2009.11.26 21:18 | close | 438 | 0.29 | 1.59094 | 1.60100 | 1.59066 | 45.10 | 15370.92 |
| 1315 | 2009.12.01 20:32 | sell | 439 | 0.29 | 1.57755 | 0.00000 | 0.00000 | ||
| 1316 | 2009.12.01 20:32 | modify | 439 | 0.29 | 1.57755 | 1.59255 | 1.56872 | ||
| 1317 | 2009.12.02 02:32 | close | 439 | 0.29 | 1.57780 | 1.59255 | 1.56872 | -2.81 | 15368.12 |
| 1318 | 2009.12.02 21:29 | sell | 440 | 0.29 | 1.58175 | 0.00000 | 0.00000 | ||
| 1319 | 2009.12.02 21:29 | modify | 440 | 0.29 | 1.58175 | 1.58975 | 1.58011 | ||
| 1320 | 2009.12.02 23:20 | close | 440 | 0.29 | 1.58195 | 1.58975 | 1.58011 | -6.36 | 15361.76 |
| 1321 | 2009.12.03 20:53 | sell | 441 | 0.29 | 1.59085 | 0.00000 | 0.00000 | ||
| 1322 | 2009.12.03 20:53 | modify | 441 | 0.29 | 1.59085 | 1.60585 | 1.58325 | ||
| 1323 | 2009.12.04 03:34 | close | 441 | 0.29 | 1.59075 | 1.60585 | 1.58325 | 5.17 | 15366.93 |
| 1324 | 2009.12.07 21:18 | buy | 442 | 0.29 | 1.55894 | 0.00000 | 0.00000 | ||
| 1325 | 2009.12.07 21:18 | modify | 442 | 0.29 | 1.55894 | 1.55050 | 1.56016 | ||
| 1326 | 2009.12.08 00:32 | close | 442 | 0.29 | 1.55900 | 1.55050 | 1.56016 | -5.68 | 15361.26 |
| 1327 | 2009.12.08 21:13 | buy | 443 | 0.29 | 1.56360 | 0.00000 | 0.00000 | ||
| 1328 | 2009.12.08 21:13 | modify | 443 | 0.29 | 1.56360 | 1.55525 | 1.56521 | ||
| 1329 | 2009.12.08 22:58 | close | 443 | 0.29 | 1.56385 | 1.55525 | 1.56521 | 3.89 | 15365.15 |
| 1330 | 2009.12.10 21:04 | sell | 444 | 0.29 | 1.54805 | 0.00000 | 0.00000 | ||
| 1331 | 2009.12.10 21:04 | modify | 444 | 0.29 | 1.54805 | 1.55605 | 1.54642 | ||
| 1332 | 2009.12.10 22:32 | close | 444 | 0.29 | 1.54774 | 1.55605 | 1.54642 | 5.25 | 15370.40 |
| 1333 | 2009.12.14 21:00 | sell | 445 | 0.29 | 1.55225 | 0.00000 | 0.00000 | ||
| 1334 | 2009.12.14 21:00 | modify | 445 | 0.29 | 1.55225 | 1.56025 | 1.55111 | ||
| 1335 | 2009.12.14 21:21 | close | 445 | 0.29 | 1.55160 | 1.56025 | 1.55111 | 13.00 | 15383.40 |
| 1336 | 2009.12.15 20:39 | sell | 446 | 0.29 | 1.54310 | 0.00000 | 0.00000 | ||
| 1337 | 2009.12.15 20:39 | modify | 446 | 0.29 | 1.54310 | 1.55810 | 1.53573 | ||
| 1338 | 2009.12.15 23:22 | close | 446 | 0.29 | 1.54234 | 1.55810 | 1.53573 | 15.50 | 15398.90 |
| 1339 | 2009.12.17 21:28 | sell | 447 | 0.29 | 1.53655 | 0.00000 | 0.00000 | ||
| 1340 | 2009.12.17 21:28 | modify | 447 | 0.29 | 1.53655 | 1.54455 | 1.53509 | ||
| 1341 | 2009.12.17 21:57 | close | 447 | 0.29 | 1.53574 | 1.54455 | 1.53509 | 16.64 | 15415.54 |
| 1342 | 2009.12.21 20:56 | buy | 448 | 0.29 | 1.51575 | 0.00000 | 0.00000 | ||
| 1343 | 2009.12.21 20:56 | modify | 448 | 0.29 | 1.51575 | 1.50030 | 1.52415 | ||
| 1344 | 2009.12.22 00:29 | close | 448 | 0.29 | 1.51815 | 1.50030 | 1.52415 | 47.63 | 15463.17 |
| 1345 | 2009.12.22 20:50 | sell | 449 | 0.29 | 1.50850 | 0.00000 | 0.00000 | ||
| 1346 | 2009.12.22 20:50 | modify | 449 | 0.29 | 1.50850 | 1.52350 | 1.49699 | ||
| 1347 | 2009.12.23 05:47 | close | 449 | 0.29 | 1.50614 | 1.52350 | 1.49699 | 56.64 | 15519.82 |
| 1348 | 2009.12.23 21:59 | sell | 450 | 0.29 | 1.50335 | 0.00000 | 0.00000 | ||
| 1349 | 2009.12.23 21:59 | modify | 450 | 0.29 | 1.50335 | 1.51135 | 1.50210 | ||
| 1350 | 2009.12.23 22:31 | close | 450 | 0.29 | 1.50239 | 1.51135 | 1.50210 | 20.05 | 15539.87 |
| 1351 | 2009.12.28 21:17 | sell | 451 | 0.29 | 1.50010 | 0.00000 | 0.00000 | ||
| 1352 | 2009.12.28 21:17 | modify | 451 | 0.29 | 1.50010 | 1.50810 | 1.49886 | ||
| 1353 | 2009.12.28 21:24 | close | 451 | 0.29 | 1.49930 | 1.50810 | 1.49886 | 16.41 | 15556.28 |
| 1354 | 2009.12.30 21:49 | sell | 452 | 0.29 | 1.51380 | 0.00000 | 0.00000 | ||
| 1355 | 2009.12.30 21:49 | modify | 452 | 0.29 | 1.51380 | 1.52180 | 1.51222 | ||
| 1356 | 2009.12.30 22:07 | close | 452 | 0.29 | 1.51374 | 1.52180 | 1.51222 | -0.44 | 15555.84 |
| 1357 | 2009.12.31 20:47 | sell | 453 | 0.29 | 1.50250 | 0.00000 | 0.00000 | ||
| 1358 | 2009.12.31 20:47 | modify | 453 | 0.29 | 1.50250 | 1.51750 | 1.49249 | ||
| 1359 | 2010.01.04 04:30 | close | 453 | 0.29 | 1.49604 | 1.51750 | 1.49249 | 154.72 | 15710.56 |
| 1360 | 2010.01.05 20:08 | buy | 454 | 0.30 | 1.49235 | 0.00000 | 0.00000 | ||
| 1361 | 2010.01.05 20:08 | modify | 454 | 0.30 | 1.49235 | 1.47680 | 1.50103 | ||
| 1362 | 2010.01.06 05:00 | close | 454 | 0.30 | 1.48960 | 1.47680 | 1.50103 | -72.09 | 15638.47 |
| 1363 | 2010.01.06 21:08 | buy | 455 | 0.30 | 1.48770 | 0.00000 | 0.00000 | ||
| 1364 | 2010.01.06 21:08 | modify | 455 | 0.30 | 1.48770 | 1.47905 | 1.48893 | ||
| 1365 | 2010.01.06 22:09 | close | 455 | 0.30 | 1.48835 | 1.47905 | 1.48893 | 13.45 | 15651.92 |
| 1366 | 2010.01.06 22:32 | buy | 456 | 0.30 | 1.48684 | 0.00000 | 0.00000 | ||
| 1367 | 2010.01.06 22:32 | modify | 456 | 0.30 | 1.48684 | 1.47125 | 1.49580 | ||
| 1368 | 2010.01.07 01:22 | close | 456 | 0.30 | 1.48870 | 1.47125 | 1.49580 | 25.75 | 15677.68 |
| 1369 | 2010.01.07 21:33 | buy | 457 | 0.30 | 1.48134 | 0.00000 | 0.00000 | ||
| 1370 | 2010.01.07 21:33 | modify | 457 | 0.30 | 1.48134 | 1.46575 | 1.48795 | ||
| 1371 | 2010.01.08 01:45 | close | 457 | 0.30 | 1.47955 | 1.46575 | 1.48795 | -49.46 | 15628.22 |
| 1372 | 2010.01.11 21:36 | buy | 458 | 0.30 | 1.49984 | 0.00000 | 0.00000 | ||
| 1373 | 2010.01.11 21:36 | modify | 458 | 0.30 | 1.49984 | 1.49170 | 1.50069 | ||
| 1374 | 2010.01.11 21:43 | close | 458 | 0.30 | 1.50050 | 1.49170 | 1.50069 | 13.68 | 15641.90 |
| 1375 | 2010.01.11 21:52 | buy | 459 | 0.30 | 1.49980 | 0.00000 | 0.00000 | ||
| 1376 | 2010.01.11 21:52 | modify | 459 | 0.30 | 1.49980 | 1.49135 | 1.50071 | ||
| 1377 | 2010.01.11 22:06 | close | 459 | 0.30 | 1.50065 | 1.49135 | 1.50071 | 18.16 | 15660.06 |
| 1378 | 2010.01.11 22:12 | sell | 460 | 0.30 | 1.50105 | 0.00000 | 0.00000 | ||
| 1379 | 2010.01.11 22:12 | modify | 460 | 0.30 | 1.50105 | 1.51605 | 1.49405 | ||
| 1380 | 2010.01.12 00:03 | close | 460 | 0.30 | 1.49989 | 1.51605 | 1.49405 | 30.33 | 15690.39 |
| 1381 | 2010.01.12 21:50 | buy | 461 | 0.30 | 1.50495 | 0.00000 | 0.00000 | ||
| 1382 | 2010.01.12 21:50 | modify | 461 | 0.30 | 1.50495 | 1.49680 | 1.50599 | ||
| 1383 | 2010.01.12 22:03 | t/p | 461 | 0.30 | 1.50599 | 1.49680 | 1.50599 | 22.64 | 15713.03 |
| 1384 | 2010.01.14 20:24 | buy | 462 | 0.30 | 1.48339 | 0.00000 | 0.00000 | ||
| 1385 | 2010.01.14 20:24 | modify | 462 | 0.30 | 1.48339 | 1.46780 | 1.49319 | ||
| 1386 | 2010.01.15 00:39 | close | 462 | 0.30 | 1.48465 | 1.46780 | 1.49319 | 22.41 | 15735.44 |
| 1387 | 2010.01.18 21:02 | sell | 463 | 0.30 | 1.47655 | 0.00000 | 0.00000 | ||
| 1388 | 2010.01.18 21:02 | modify | 463 | 0.30 | 1.47655 | 1.48455 | 1.47548 | ||
| 1389 | 2010.01.18 21:36 | close | 463 | 0.30 | 1.47615 | 1.48455 | 1.47548 | 7.55 | 15742.99 |
| 1390 | 2010.01.19 21:46 | buy | 464 | 0.30 | 1.47314 | 0.00000 | 0.00000 | ||
| 1391 | 2010.01.19 21:46 | modify | 464 | 0.30 | 1.47314 | 1.46510 | 1.47402 | ||
| 1392 | 2010.01.19 22:18 | close | 464 | 0.30 | 1.47400 | 1.46510 | 1.47402 | 18.40 | 15761.39 |
| 1393 | 2010.01.20 21:06 | buy | 465 | 0.30 | 1.47629 | 0.00000 | 0.00000 | ||
| 1394 | 2010.01.20 21:06 | modify | 465 | 0.30 | 1.47629 | 1.46780 | 1.47718 | ||
| 1395 | 2010.01.20 23:55 | close | 465 | 0.30 | 1.47565 | 1.46780 | 1.47718 | -16.96 | 15744.43 |
| 1396 | 2010.01.21 21:04 | sell | 466 | 0.30 | 1.48210 | 0.00000 | 0.00000 | ||
| 1397 | 2010.01.21 21:04 | modify | 466 | 0.30 | 1.48210 | 1.49010 | 1.48050 | ||
| 1398 | 2010.01.21 22:47 | close | 466 | 0.30 | 1.48174 | 1.49010 | 1.48050 | 6.61 | 15751.04 |
| 1399 | 2010.01.25 21:35 | buy | 467 | 0.30 | 1.49629 | 0.00000 | 0.00000 | ||
| 1400 | 2010.01.25 21:35 | modify | 467 | 0.30 | 1.49629 | 1.48810 | 1.49729 | ||
| 1401 | 2010.01.25 22:31 | close | 467 | 0.30 | 1.49710 | 1.48810 | 1.49729 | 17.22 | 15768.26 |
| 1402 | 2010.01.26 21:54 | sell | 468 | 0.30 | 1.49610 | 0.00000 | 0.00000 | ||
| 1403 | 2010.01.26 21:54 | modify | 468 | 0.30 | 1.49610 | 1.50410 | 1.49468 | ||
| 1404 | 2010.01.26 22:20 | close | 468 | 0.30 | 1.49604 | 1.50410 | 1.49468 | -0.45 | 15767.81 |
| 1405 | 2010.01.27 20:12 | buy | 469 | 0.30 | 1.49530 | 0.00000 | 0.00000 | ||
| 1406 | 2010.01.27 20:12 | modify | 469 | 0.30 | 1.49530 | 1.48010 | 1.50675 | ||
| 1407 | 2010.01.28 00:30 | close | 469 | 0.30 | 1.49245 | 1.48010 | 1.50675 | -85.25 | 15682.57 |
| 1408 | 2010.01.28 21:47 | sell | 470 | 0.30 | 1.48990 | 0.00000 | 0.00000 | ||
| 1409 | 2010.01.28 21:47 | modify | 470 | 0.30 | 1.48990 | 1.49790 | 1.48866 | ||
| 1410 | 2010.01.28 22:41 | close | 470 | 0.30 | 1.48974 | 1.49790 | 1.48866 | 1.90 | 15684.47 |
| 1411 | 2010.02.01 21:04 | buy | 471 | 0.30 | 1.47914 | 0.00000 | 0.00000 | ||
| 1412 | 2010.02.01 21:04 | modify | 471 | 0.30 | 1.47914 | 1.47110 | 1.48014 | ||
| 1413 | 2010.02.01 23:56 | close | 471 | 0.30 | 1.47855 | 1.47110 | 1.48014 | -15.78 | 15668.69 |
| 1414 | 2010.02.02 20:21 | buy | 472 | 0.30 | 1.47740 | 0.00000 | 0.00000 | ||
| 1415 | 2010.02.02 20:21 | modify | 472 | 0.30 | 1.47740 | 1.46200 | 1.48615 | ||
| 1416 | 2010.02.03 04:45 | close | 472 | 0.30 | 1.47625 | 1.46200 | 1.48615 | -34.38 | 15634.31 |
| 1417 | 2010.02.03 21:03 | sell | 473 | 0.30 | 1.47655 | 0.00000 | 0.00000 | ||
| 1418 | 2010.02.03 21:03 | modify | 473 | 0.30 | 1.47655 | 1.48455 | 1.47538 | ||
| 1419 | 2010.02.03 21:45 | close | 473 | 0.30 | 1.47609 | 1.48455 | 1.47538 | 8.97 | 15643.28 |
| 1420 | 2010.02.04 21:14 | buy | 474 | 0.30 | 1.47314 | 0.00000 | 0.00000 | ||
| 1421 | 2010.02.04 21:14 | modify | 474 | 0.30 | 1.47314 | 1.46490 | 1.47428 | ||
| 1422 | 2010.02.04 21:27 | close | 474 | 0.30 | 1.47425 | 1.46490 | 1.47428 | 24.29 | 15667.57 |
| 1423 | 2010.02.04 21:27 | sell | 475 | 0.30 | 1.47455 | 0.00000 | 0.00000 | ||
| 1424 | 2010.02.04 21:27 | modify | 475 | 0.30 | 1.47455 | 1.48255 | 1.47328 | ||
| 1425 | 2010.02.04 21:53 | close | 475 | 0.30 | 1.47365 | 1.48255 | 1.47328 | 19.33 | 15686.90 |
| 1426 | 2010.02.04 22:57 | buy | 476 | 0.30 | 1.47270 | 0.00000 | 0.00000 | ||
| 1427 | 2010.02.04 22:57 | modify | 476 | 0.30 | 1.47270 | 1.45700 | 1.48292 | ||
| 1428 | 2010.02.05 05:15 | close | 476 | 0.30 | 1.47080 | 1.45700 | 1.48292 | -52.06 | 15634.85 |
| 1429 | 2010.02.08 20:23 | sell | 477 | 0.30 | 1.46785 | 0.00000 | 0.00000 | ||
| 1430 | 2010.02.08 20:23 | modify | 477 | 0.30 | 1.46785 | 1.48285 | 1.46052 | ||
| 1431 | 2010.02.09 01:26 | close | 477 | 0.30 | 1.46704 | 1.48285 | 1.46052 | 22.08 | 15656.92 |
| 1432 | 2010.02.09 20:30 | buy | 478 | 0.30 | 1.47060 | 0.00000 | 0.00000 | ||
| 1433 | 2010.02.09 20:30 | modify | 478 | 0.30 | 1.47060 | 1.45540 | 1.48092 | ||
| 1434 | 2010.02.10 07:32 | close | 478 | 0.30 | 1.47155 | 1.45540 | 1.48092 | 15.10 | 15672.03 |
| 1435 | 2010.02.10 21:45 | sell | 479 | 0.30 | 1.45990 | 0.00000 | 0.00000 | ||
| 1436 | 2010.02.10 21:45 | modify | 479 | 0.30 | 1.45990 | 1.46790 | 1.45865 | ||
| 1437 | 2010.02.10 21:58 | close | 479 | 0.30 | 1.45884 | 1.46790 | 1.45865 | 23.10 | 15695.13 |
| 1438 | 2010.02.11 21:25 | sell | 480 | 0.30 | 1.43845 | 0.00000 | 0.00000 | ||
| 1439 | 2010.02.11 21:25 | modify | 480 | 0.30 | 1.43845 | 1.44645 | 1.43690 | ||
| 1440 | 2010.02.11 22:11 | close | 480 | 0.30 | 1.43725 | 1.44645 | 1.43690 | 26.40 | 15721.53 |
| 1441 | 2010.02.15 21:01 | buy | 481 | 0.30 | 1.42589 | 0.00000 | 0.00000 | ||
| 1442 | 2010.02.15 21:01 | modify | 481 | 0.30 | 1.42589 | 1.41740 | 1.42667 | ||
| 1443 | 2010.02.15 21:37 | close | 481 | 0.30 | 1.42665 | 1.41740 | 1.42667 | 16.04 | 15737.57 |
| 1444 | 2010.02.16 21:12 | sell | 482 | 0.30 | 1.43775 | 0.00000 | 0.00000 | ||
| 1445 | 2010.02.16 21:12 | modify | 482 | 0.30 | 1.43775 | 1.44575 | 1.43672 | ||
| 1446 | 2010.02.16 21:59 | close | 482 | 0.30 | 1.43690 | 1.44575 | 1.43672 | 18.16 | 15755.73 |
| 1447 | 2010.02.17 21:31 | buy | 483 | 0.30 | 1.42205 | 0.00000 | 0.00000 | ||
| 1448 | 2010.02.17 21:31 | modify | 483 | 0.30 | 1.42205 | 1.41390 | 1.42296 | ||
| 1449 | 2010.02.17 21:34 | t/p | 483 | 0.30 | 1.42296 | 1.41390 | 1.42296 | 19.57 | 15775.30 |
| 1450 | 2010.02.17 21:48 | sell | 484 | 0.30 | 1.42330 | 0.00000 | 0.00000 | ||
| 1451 | 2010.02.17 21:48 | modify | 484 | 0.30 | 1.42330 | 1.43130 | 1.42216 | ||
| 1452 | 2010.02.17 22:05 | close | 484 | 0.30 | 1.42294 | 1.43130 | 1.42216 | 6.61 | 15781.91 |
| 1453 | 2010.02.18 21:31 | buy | 485 | 0.30 | 1.41635 | 0.00000 | 0.00000 | ||
| 1454 | 2010.02.18 21:31 | modify | 485 | 0.30 | 1.41635 | 1.40800 | 1.41758 | ||
| 1455 | 2010.02.18 21:31 | t/p | 485 | 0.30 | 1.41758 | 1.40800 | 1.41758 | 27.12 | 15809.03 |
| 1456 | 2010.02.18 21:35 | buy | 486 | 0.30 | 1.41639 | 0.00000 | 0.00000 | ||
| 1457 | 2010.02.18 21:35 | modify | 486 | 0.30 | 1.41639 | 1.40810 | 1.41766 | ||
| 1458 | 2010.02.18 22:51 | t/p | 486 | 0.30 | 1.41766 | 1.40810 | 1.41766 | 28.06 | 15837.09 |
| 1459 | 2010.02.24 21:17 | sell | 487 | 0.30 | 1.42750 | 0.00000 | 0.00000 | ||
| 1460 | 2010.02.24 21:17 | modify | 487 | 0.30 | 1.42750 | 1.43550 | 1.42625 | ||
| 1461 | 2010.02.24 21:49 | close | 487 | 0.30 | 1.42649 | 1.43550 | 1.42625 | 21.93 | 15859.02 |
| 1462 | 2010.02.25 20:24 | buy | 488 | 0.30 | 1.43805 | 0.00000 | 0.00000 | ||
| 1463 | 2010.02.25 20:24 | modify | 488 | 0.30 | 1.43805 | 1.42250 | 1.44649 | ||
| 1464 | 2010.02.26 01:01 | close | 488 | 0.30 | 1.43695 | 1.42250 | 1.44649 | -33.21 | 15825.81 |
| 1465 | 2010.03.01 21:45 | buy | 489 | 0.30 | 1.41225 | 0.00000 | 0.00000 | ||
| 1466 | 2010.03.01 21:45 | modify | 489 | 0.30 | 1.41225 | 1.40390 | 1.41328 | ||
| 1467 | 2010.03.01 22:21 | close | 489 | 0.30 | 1.41315 | 1.40390 | 1.41328 | 19.34 | 15845.15 |
| 1468 | 2010.03.03 21:49 | sell | 490 | 0.30 | 1.41350 | 0.00000 | 0.00000 | ||
| 1469 | 2010.03.03 21:49 | modify | 490 | 0.30 | 1.41350 | 1.42150 | 1.41245 | ||
| 1470 | 2010.03.03 22:05 | close | 490 | 0.30 | 1.41260 | 1.42150 | 1.41245 | 19.33 | 15864.48 |
| 1471 | 2010.03.04 21:36 | sell | 491 | 0.30 | 1.40100 | 0.00000 | 0.00000 | ||
| 1472 | 2010.03.04 21:36 | modify | 491 | 0.30 | 1.40100 | 1.40900 | 1.40000 | ||
| 1473 | 2010.03.04 22:25 | close | 491 | 0.30 | 1.40050 | 1.40900 | 1.40000 | 9.91 | 15874.39 |
| 1474 | 2010.03.08 21:37 | buy | 492 | 0.30 | 1.40034 | 0.00000 | 0.00000 | ||
| 1475 | 2010.03.08 21:37 | modify | 492 | 0.30 | 1.40034 | 1.39230 | 1.40096 | ||
| 1476 | 2010.03.08 21:43 | t/p | 492 | 0.30 | 1.40096 | 1.39230 | 1.40096 | 12.74 | 15887.13 |
| 1477 | 2010.03.08 21:52 | sell | 493 | 0.30 | 1.40125 | 0.00000 | 0.00000 | ||
| 1478 | 2010.03.08 21:52 | modify | 493 | 0.30 | 1.40125 | 1.40925 | 1.40047 | ||
| 1479 | 2010.03.08 21:57 | close | 493 | 0.30 | 1.40075 | 1.40925 | 1.40047 | 9.91 | 15897.04 |
| 1480 | 2010.03.09 20:14 | sell | 494 | 0.30 | 1.39570 | 0.00000 | 0.00000 | ||
| 1481 | 2010.03.09 20:14 | modify | 494 | 0.30 | 1.39570 | 1.41070 | 1.38761 | ||
| 1482 | 2010.03.10 07:21 | close | 494 | 0.30 | 1.39559 | 1.41070 | 1.38761 | 5.59 | 15902.63 |
| 1483 | 2010.03.10 21:53 | buy | 495 | 0.30 | 1.39999 | 0.00000 | 0.00000 | ||
| 1484 | 2010.03.10 21:53 | modify | 495 | 0.30 | 1.39999 | 1.39170 | 1.40082 | ||
| 1485 | 2010.03.11 01:28 | close | 495 | 0.30 | 1.39925 | 1.39170 | 1.40082 | -35.53 | 15867.10 |
| 1486 | 2010.03.11 20:11 | buy | 496 | 0.30 | 1.40044 | 0.00000 | 0.00000 | ||
| 1487 | 2010.03.11 20:11 | modify | 496 | 0.30 | 1.40044 | 1.38510 | 1.40821 | ||
| 1488 | 2010.03.12 01:34 | close | 496 | 0.30 | 1.40160 | 1.38510 | 1.40821 | 20.06 | 15887.17 |
| 1489 | 2010.03.15 21:13 | buy | 497 | 0.30 | 1.39355 | 0.00000 | 0.00000 | ||
| 1490 | 2010.03.15 21:13 | modify | 497 | 0.30 | 1.39355 | 1.38520 | 1.39464 | ||
| 1491 | 2010.03.15 23:00 | close | 497 | 0.30 | 1.39365 | 1.38520 | 1.39464 | 0.48 | 15887.65 |
| 1492 | 2010.03.16 21:50 | buy | 498 | 0.30 | 1.39519 | 0.00000 | 0.00000 | ||
| 1493 | 2010.03.16 21:50 | modify | 498 | 0.30 | 1.39519 | 1.38700 | 1.39625 | ||
| 1494 | 2010.03.16 21:52 | t/p | 498 | 0.30 | 1.39625 | 1.38700 | 1.39625 | 23.11 | 15910.76 |
| 1495 | 2010.03.16 21:53 | sell | 499 | 0.30 | 1.39675 | 0.00000 | 0.00000 | ||
| 1496 | 2010.03.16 21:53 | modify | 499 | 0.30 | 1.39675 | 1.40475 | 1.39558 | ||
| 1497 | 2010.03.16 23:00 | close | 499 | 0.30 | 1.39599 | 1.40475 | 1.39558 | 16.03 | 15926.79 |
| 1498 | 2010.03.18 20:30 | sell | 500 | 0.30 | 1.38060 | 0.00000 | 0.00000 | ||
| 1499 | 2010.03.18 20:30 | modify | 500 | 0.30 | 1.38060 | 1.39560 | 1.37378 | ||
| 1500 | 2010.03.19 07:00 | close | 500 | 0.30 | 1.38444 | 1.39560 | 1.37378 | -87.47 | 15839.32 |
| 1501 | 2010.03.22 21:18 | buy | 501 | 0.30 | 1.38035 | 0.00000 | 0.00000 | ||
| 1502 | 2010.03.22 21:18 | modify | 501 | 0.30 | 1.38035 | 1.37220 | 1.38113 | ||
| 1503 | 2010.03.22 21:52 | t/p | 501 | 0.30 | 1.38113 | 1.37220 | 1.38113 | 16.51 | 15855.83 |
| 1504 | 2010.03.29 21:39 | buy | 502 | 0.30 | 1.37555 | 0.00000 | 0.00000 | ||
| 1505 | 2010.03.29 21:39 | modify | 502 | 0.30 | 1.37555 | 1.36730 | 1.37641 | ||
| 1506 | 2010.03.29 22:28 | t/p | 502 | 0.30 | 1.37641 | 1.36730 | 1.37641 | 18.40 | 15874.23 |
| 1507 | 2010.03.30 20:02 | sell | 503 | 0.30 | 1.36805 | 0.00000 | 0.00000 | ||
| 1508 | 2010.03.30 20:02 | modify | 503 | 0.30 | 1.36805 | 1.38305 | 1.36269 | ||
| 1509 | 2010.03.31 00:04 | close | 503 | 0.30 | 1.36684 | 1.38305 | 1.36269 | 31.50 | 15905.72 |
| 1510 | 2010.03.31 21:34 | buy | 504 | 0.30 | 1.37115 | 0.00000 | 0.00000 | ||
| 1511 | 2010.03.31 21:34 | modify | 504 | 0.30 | 1.37115 | 1.36300 | 1.37185 | ||
| 1512 | 2010.03.31 21:53 | close | 504 | 0.30 | 1.37175 | 1.36300 | 1.37185 | 12.27 | 15917.99 |
| 1513 | 2010.03.31 21:56 | sell | 505 | 0.30 | 1.37225 | 0.00000 | 0.00000 | ||
| 1514 | 2010.03.31 21:56 | modify | 505 | 0.30 | 1.37225 | 1.38025 | 1.37126 | ||
| 1515 | 2010.03.31 21:58 | close | 505 | 0.30 | 1.37185 | 1.38025 | 1.37126 | 7.55 | 15925.54 |
| 1516 | 2010.04.01 20:12 | sell | 506 | 0.30 | 1.37035 | 0.00000 | 0.00000 | ||
| 1517 | 2010.04.01 20:12 | modify | 506 | 0.30 | 1.37035 | 1.38535 | 1.36156 | ||
| 1518 | 2010.04.02 08:00 | close | 506 | 0.30 | 1.37159 | 1.38535 | 1.36156 | -26.21 | 15899.33 |
| 1519 | 2010.04.05 20:09 | buy | 507 | 0.30 | 1.35124 | 0.00000 | 0.00000 | ||
| 1520 | 2010.04.05 20:09 | modify | 507 | 0.30 | 1.35124 | 1.33575 | 1.35939 | ||
| 1521 | 2010.04.06 04:00 | close | 507 | 0.30 | 1.34830 | 1.33575 | 1.35939 | -76.56 | 15822.77 |
| 1522 | 2010.04.06 21:54 | buy | 508 | 0.30 | 1.34094 | 0.00000 | 0.00000 | ||
| 1523 | 2010.04.06 21:54 | modify | 508 | 0.30 | 1.34094 | 1.33225 | 1.34206 | ||
| 1524 | 2010.04.07 03:44 | close | 508 | 0.30 | 1.33850 | 1.33225 | 1.34206 | -64.78 | 15758.00 |
| 1525 | 2010.04.08 22:58 | buy | 509 | 0.30 | 1.33830 | 0.00000 | 0.00000 | ||
| 1526 | 2010.04.08 22:58 | modify | 509 | 0.30 | 1.33830 | 1.32275 | 1.34260 | ||
| 1527 | 2010.04.08 23:33 | close | 509 | 0.30 | 1.33940 | 1.32275 | 1.34260 | 24.06 | 15782.06 |
| 1528 | 2010.04.13 21:23 | sell | 510 | 0.30 | 1.36320 | 0.00000 | 0.00000 | ||
| 1529 | 2010.04.13 21:23 | modify | 510 | 0.30 | 1.36320 | 1.37120 | 1.36189 | ||
| 1530 | 2010.04.13 23:30 | close | 510 | 0.30 | 1.36329 | 1.37120 | 1.36189 | -3.99 | 15778.07 |
| 1531 | 2010.04.19 21:13 | sell | 511 | 0.30 | 1.36895 | 0.00000 | 0.00000 | ||
| 1532 | 2010.04.19 21:13 | modify | 511 | 0.30 | 1.36895 | 1.37695 | 1.36764 | ||
| 1533 | 2010.04.19 22:46 | close | 511 | 0.30 | 1.36874 | 1.37695 | 1.36764 | 3.08 | 15781.15 |
| 1534 | 2010.04.20 21:00 | buy | 512 | 0.30 | 1.34135 | 0.00000 | 0.00000 | ||
| 1535 | 2010.04.20 21:00 | modify | 512 | 0.30 | 1.34135 | 1.33270 | 1.34262 | ||
| 1536 | 2010.04.21 06:03 | close | 512 | 0.30 | 1.33680 | 1.33270 | 1.34262 | -114.50 | 15666.65 |
| 1537 | 2010.04.21 21:34 | buy | 513 | 0.30 | 1.33780 | 0.00000 | 0.00000 | ||
| 1538 | 2010.04.21 21:34 | modify | 513 | 0.30 | 1.33780 | 1.32935 | 1.33886 | ||
| 1539 | 2010.04.21 23:34 | close | 513 | 0.30 | 1.33795 | 1.32935 | 1.33886 | 1.67 | 15668.32 |
| 1540 | 2010.04.22 21:04 | buy | 514 | 0.30 | 1.32954 | 0.00000 | 0.00000 | ||
| 1541 | 2010.04.22 21:04 | modify | 514 | 0.30 | 1.32954 | 1.31385 | 1.33570 | ||
| 1542 | 2010.04.23 02:45 | close | 514 | 0.30 | 1.32520 | 1.31385 | 1.33570 | -109.56 | 15558.77 |
| 1543 | 2010.04.26 20:04 | sell | 515 | 0.29 | 1.33865 | 0.00000 | 0.00000 | ||
| 1544 | 2010.04.26 20:04 | modify | 515 | 0.29 | 1.33865 | 1.35365 | 1.33098 | ||
| 1545 | 2010.04.27 06:12 | close | 515 | 0.29 | 1.33844 | 1.35365 | 1.33098 | 7.67 | 15566.44 |
| 1546 | 2010.04.27 21:21 | buy | 516 | 0.29 | 1.33884 | 0.00000 | 0.00000 | ||
| 1547 | 2010.04.27 21:21 | modify | 516 | 0.29 | 1.33884 | 1.33035 | 1.34048 | ||
| 1548 | 2010.04.27 23:22 | close | 516 | 0.29 | 1.33855 | 1.33035 | 1.34048 | -8.41 | 15558.03 |
| 1549 | 2010.04.28 20:57 | sell | 517 | 0.29 | 1.33350 | 0.00000 | 0.00000 | ||
| 1550 | 2010.04.28 20:57 | modify | 517 | 0.29 | 1.33350 | 1.34850 | 1.32255 | ||
| 1551 | 2010.04.29 06:00 | close | 517 | 0.29 | 1.33544 | 1.34850 | 1.32255 | -31.88 | 15526.16 |
| 1552 | 2010.04.29 20:26 | buy | 518 | 0.29 | 1.32955 | 0.00000 | 0.00000 | ||
| 1553 | 2010.04.29 20:26 | modify | 518 | 0.29 | 1.32955 | 1.31420 | 1.33921 | ||
| 1554 | 2010.04.30 06:31 | close | 518 | 0.29 | 1.33065 | 1.31420 | 1.33921 | 18.02 | 15544.18 |
| 1555 | 2010.05.03 20:05 | buy | 519 | 0.29 | 1.33315 | 0.00000 | 0.00000 | ||
| 1556 | 2010.05.03 20:05 | modify | 519 | 0.29 | 1.33315 | 1.31790 | 1.34026 | ||
| 1557 | 2010.05.04 00:37 | close | 519 | 0.29 | 1.33500 | 1.31790 | 1.34026 | 35.11 | 15579.30 |
| 1558 | 2010.05.04 20:46 | buy | 520 | 0.30 | 1.33125 | 0.00000 | 0.00000 | ||
| 1559 | 2010.05.04 20:46 | modify | 520 | 0.30 | 1.33125 | 1.31590 | 1.34021 | ||
| 1560 | 2010.05.05 01:30 | close | 520 | 0.30 | 1.32640 | 1.31590 | 1.34021 | -121.58 | 15457.72 |
| 1561 | 2010.05.05 20:00 | buy | 521 | 0.29 | 1.32029 | 0.00000 | 0.00000 | ||
| 1562 | 2010.05.05 20:00 | modify | 521 | 0.29 | 1.32029 | 1.30500 | 1.32921 | ||
| 1563 | 2010.05.06 05:28 | close | 521 | 0.29 | 1.32310 | 1.30500 | 1.32921 | 46.52 | 15504.25 |
| 1564 | 2010.05.11 21:19 | buy | 522 | 0.29 | 1.29199 | 0.00000 | 0.00000 | ||
| 1565 | 2010.05.11 21:19 | modify | 522 | 0.29 | 1.29199 | 1.27650 | 1.30609 | ||
| 1566 | 2010.05.12 02:00 | close | 522 | 0.29 | 1.28935 | 1.27650 | 1.30609 | -67.18 | 15437.07 |
| 1567 | 2010.05.12 21:50 | sell | 523 | 0.29 | 1.28825 | 0.00000 | 0.00000 | ||
| 1568 | 2010.05.12 21:50 | modify | 523 | 0.29 | 1.28825 | 1.29625 | 1.28625 | ||
| 1569 | 2010.05.12 22:04 | close | 523 | 0.29 | 1.28685 | 1.29625 | 1.28625 | 30.07 | 15467.14 |
| 1570 | 2010.05.13 21:22 | sell | 524 | 0.29 | 1.27940 | 0.00000 | 0.00000 | ||
| 1571 | 2010.05.13 21:22 | modify | 524 | 0.29 | 1.27940 | 1.28740 | 1.27755 | ||
| 1572 | 2010.05.13 23:53 | close | 524 | 0.29 | 1.28005 | 1.28740 | 1.27755 | -16.61 | 15450.53 |
| 1573 | 2010.05.17 20:54 | buy | 525 | 0.29 | 1.27970 | 0.00000 | 0.00000 | ||
| 1574 | 2010.05.17 20:54 | modify | 525 | 0.29 | 1.27970 | 1.26415 | 1.29058 | ||
| 1575 | 2010.05.18 04:00 | close | 525 | 0.29 | 1.27505 | 1.26415 | 1.29058 | -112.97 | 15337.57 |
| 1576 | 2010.05.19 21:06 | sell | 526 | 0.29 | 1.29745 | 0.00000 | 0.00000 | ||
| 1577 | 2010.05.19 21:06 | modify | 526 | 0.29 | 1.29745 | 1.31245 | 1.28271 | ||
| 1578 | 2010.05.20 00:18 | close | 526 | 0.29 | 1.29134 | 1.31245 | 1.28271 | 151.46 | 15489.03 |
| 1579 | 2010.05.24 20:08 | sell | 527 | 0.29 | 1.31410 | 0.00000 | 0.00000 | ||
| 1580 | 2010.05.24 20:08 | modify | 527 | 0.29 | 1.31410 | 1.32910 | 1.30388 | ||
| 1581 | 2010.05.25 10:15 | close | 527 | 0.29 | 1.32095 | 1.32910 | 1.30388 | -153.12 | 15335.92 |
| 1582 | 2010.05.25 20:00 | buy | 528 | 0.29 | 1.31945 | 0.00000 | 0.00000 | ||
| 1583 | 2010.05.25 20:00 | modify | 528 | 0.29 | 1.31945 | 1.30400 | 1.33699 | ||
| 1584 | 2010.05.26 00:30 | close | 528 | 0.29 | 1.31815 | 1.30400 | 1.33699 | -36.66 | 15299.26 |
| 1585 | 2010.05.26 20:07 | sell | 529 | 0.29 | 1.30340 | 0.00000 | 0.00000 | ||
| 1586 | 2010.05.26 20:07 | modify | 529 | 0.29 | 1.30340 | 1.31840 | 1.28549 | ||
| 1587 | 2010.05.27 06:04 | close | 529 | 0.29 | 1.30289 | 1.31840 | 1.28549 | 23.92 | 15323.19 |
| 1588 | 2010.05.27 20:35 | buy | 530 | 0.29 | 1.29590 | 0.00000 | 0.00000 | ||
| 1589 | 2010.05.27 20:35 | modify | 530 | 0.29 | 1.29590 | 1.28060 | 1.30724 | ||
| 1590 | 2010.05.28 05:00 | close | 530 | 0.29 | 1.29380 | 1.28060 | 1.30724 | -54.87 | 15268.32 |
| 1591 | 2010.05.31 20:00 | buy | 531 | 0.29 | 1.28355 | 0.00000 | 0.00000 | ||
| 1592 | 2010.05.31 20:00 | modify | 531 | 0.29 | 1.28355 | 1.26790 | 1.29542 | ||
| 1593 | 2010.06.01 02:45 | close | 531 | 0.29 | 1.28035 | 1.26790 | 1.29542 | -79.94 | 15188.39 |
| 1594 | 2010.06.01 20:10 | sell | 532 | 0.29 | 1.29010 | 0.00000 | 0.00000 | ||
| 1595 | 2010.06.01 20:10 | modify | 532 | 0.29 | 1.29010 | 1.30510 | 1.27878 | ||
| 1596 | 2010.06.02 00:39 | close | 532 | 0.29 | 1.28739 | 1.30510 | 1.27878 | 64.61 | 15253.00 |
| 1597 | 2010.06.03 20:14 | buy | 533 | 0.29 | 1.26549 | 0.00000 | 0.00000 | ||
| 1598 | 2010.06.03 20:14 | modify | 533 | 0.29 | 1.26549 | 1.25020 | 1.27683 | ||
| 1599 | 2010.06.04 02:44 | close | 533 | 0.29 | 1.26710 | 1.25020 | 1.27683 | 29.64 | 15282.65 |
| 1600 | 2010.06.14 21:02 | sell | 534 | 0.29 | 1.26425 | 0.00000 | 0.00000 | ||
| 1601 | 2010.06.14 21:02 | modify | 534 | 0.29 | 1.26425 | 1.27925 | 1.25485 | ||
| 1602 | 2010.06.15 02:28 | close | 534 | 0.29 | 1.26154 | 1.27925 | 1.25485 | 64.61 | 15347.26 |
| 1603 | 2010.06.16 20:18 | sell | 535 | 0.29 | 1.26220 | 0.00000 | 0.00000 | ||
| 1604 | 2010.06.16 20:18 | modify | 535 | 0.29 | 1.26220 | 1.27720 | 1.25414 | ||
| 1605 | 2010.06.17 01:30 | close | 535 | 0.29 | 1.26064 | 1.27720 | 1.25414 | 47.82 | 15395.09 |
| 1606 | 2010.06.17 21:48 | buy | 536 | 0.29 | 1.27189 | 0.00000 | 0.00000 | ||
| 1607 | 2010.06.17 21:48 | modify | 536 | 0.29 | 1.27189 | 1.26360 | 1.27296 | ||
| 1608 | 2010.06.17 22:38 | t/p | 536 | 0.29 | 1.27296 | 1.26360 | 1.27296 | 22.57 | 15417.66 |
| 1609 | 2010.06.21 21:43 | sell | 537 | 0.29 | 1.26220 | 0.00000 | 0.00000 | ||
| 1610 | 2010.06.21 21:43 | modify | 537 | 0.29 | 1.26220 | 1.27020 | 1.26080 | ||
| 1611 | 2010.06.21 21:57 | close | 537 | 0.29 | 1.26105 | 1.27020 | 1.26080 | 24.38 | 15442.04 |
| 1612 | 2010.06.23 21:22 | sell | 538 | 0.29 | 1.28025 | 0.00000 | 0.00000 | ||
| 1613 | 2010.06.23 21:22 | modify | 538 | 0.29 | 1.28025 | 1.28825 | 1.27888 | ||
| 1614 | 2010.06.23 22:15 | close | 538 | 0.29 | 1.27960 | 1.28825 | 1.27888 | 12.99 | 15455.03 |
| 1615 | 2010.06.28 22:36 | sell | 539 | 0.29 | 1.27250 | 0.00000 | 0.00000 | ||
| 1616 | 2010.06.28 22:36 | modify | 539 | 0.29 | 1.27250 | 1.28750 | 1.26591 | ||
| 1617 | 2010.06.29 01:39 | close | 539 | 0.29 | 1.27139 | 1.28750 | 1.26591 | 28.17 | 15483.20 |
| 1618 | 2010.06.29 21:03 | buy | 540 | 0.29 | 1.28629 | 0.00000 | 0.00000 | ||
| 1619 | 2010.06.29 21:03 | modify | 540 | 0.29 | 1.28629 | 1.27760 | 1.28782 | ||
| 1620 | 2010.06.30 00:00 | close | 540 | 0.29 | 1.28505 | 1.27760 | 1.28782 | -35.29 | 15447.91 |
| 1621 | 2010.06.30 20:50 | buy | 541 | 0.29 | 1.30069 | 0.00000 | 0.00000 | ||
| 1622 | 2010.06.30 20:50 | modify | 541 | 0.29 | 1.30069 | 1.28540 | 1.30902 | ||
| 1623 | 2010.07.01 02:00 | close | 541 | 0.29 | 1.30190 | 1.28540 | 1.30902 | 10.07 | 15457.99 |
| 1624 | 2010.07.05 20:37 | buy | 542 | 0.29 | 1.33455 | 0.00000 | 0.00000 | ||
| 1625 | 2010.07.05 20:37 | modify | 542 | 0.29 | 1.33455 | 1.31890 | 1.34043 | ||
| 1626 | 2010.07.06 03:45 | close | 542 | 0.29 | 1.33295 | 1.31890 | 1.34043 | -43.48 | 15414.51 |
| 1627 | 2010.07.06 20:48 | buy | 543 | 0.29 | 1.32990 | 0.00000 | 0.00000 | ||
| 1628 | 2010.07.06 20:48 | modify | 543 | 0.29 | 1.32990 | 1.31450 | 1.33750 | ||
| 1629 | 2010.07.07 08:01 | close | 543 | 0.29 | 1.33100 | 1.31450 | 1.33750 | 18.02 | 15432.54 |
| 1630 | 2010.07.07 20:59 | buy | 544 | 0.29 | 1.32324 | 0.00000 | 0.00000 | ||
| 1631 | 2010.07.07 20:59 | modify | 544 | 0.29 | 1.32324 | 1.30795 | 1.33237 | ||
| 1632 | 2010.07.08 00:32 | close | 544 | 0.29 | 1.32540 | 1.30795 | 1.33237 | 31.72 | 15464.26 |
| 1633 | 2010.07.12 21:20 | buy | 545 | 0.29 | 1.30505 | 0.00000 | 0.00000 | ||
| 1634 | 2010.07.12 21:20 | modify | 545 | 0.29 | 1.30505 | 1.29655 | 1.30606 | ||
| 1635 | 2010.07.13 00:06 | close | 545 | 0.29 | 1.30480 | 1.29655 | 1.30606 | -12.73 | 15451.54 |
| 1636 | 2010.07.14 21:08 | buy | 546 | 0.29 | 1.31479 | 0.00000 | 0.00000 | ||
| 1637 | 2010.07.14 21:08 | modify | 546 | 0.29 | 1.31479 | 1.29910 | 1.32294 | ||
| 1638 | 2010.07.15 00:29 | close | 546 | 0.29 | 1.31755 | 1.29910 | 1.32294 | 45.38 | 15496.92 |
| 1639 | 2010.07.15 20:01 | sell | 547 | 0.29 | 1.34380 | 0.00000 | 0.00000 | ||
| 1640 | 2010.07.15 20:01 | modify | 547 | 0.29 | 1.34380 | 1.35880 | 1.32839 | ||
| 1641 | 2010.07.16 07:10 | close | 547 | 0.29 | 1.34339 | 1.35880 | 1.32839 | 12.23 | 15509.16 |
| 1642 | 2010.07.19 20:56 | buy | 548 | 0.29 | 1.36539 | 0.00000 | 0.00000 | ||
| 1643 | 2010.07.19 20:56 | modify | 548 | 0.29 | 1.36539 | 1.35000 | 1.37299 | ||
| 1644 | 2010.07.20 03:30 | close | 548 | 0.29 | 1.36260 | 1.35000 | 1.37299 | -70.59 | 15438.57 |
| 1645 | 2010.07.21 21:36 | sell | 549 | 0.29 | 1.33895 | 0.00000 | 0.00000 | ||
| 1646 | 2010.07.21 21:36 | modify | 549 | 0.29 | 1.33895 | 1.34695 | 1.33723 | ||
| 1647 | 2010.07.21 21:58 | close | 549 | 0.29 | 1.33794 | 1.34695 | 1.33723 | 21.19 | 15459.76 |
| 1648 | 2010.07.27 22:59 | buy | 550 | 0.29 | 1.34510 | 0.00000 | 0.00000 | ||
| 1649 | 2010.07.27 22:59 | modify | 550 | 0.29 | 1.34510 | 1.32955 | 1.35123 | ||
| 1650 | 2010.07.28 01:32 | close | 550 | 0.29 | 1.34655 | 1.32955 | 1.35123 | 25.99 | 15485.76 |
| 1651 | 2010.07.28 20:21 | sell | 551 | 0.29 | 1.34880 | 0.00000 | 0.00000 | ||
| 1652 | 2010.07.28 20:21 | modify | 551 | 0.29 | 1.34880 | 1.36380 | 1.34012 | ||
| 1653 | 2010.07.29 01:10 | close | 551 | 0.29 | 1.34820 | 1.36380 | 1.34012 | 25.96 | 15511.72 |
| 1654 | 2010.07.29 22:28 | buy | 552 | 0.29 | 1.35389 | 0.00000 | 0.00000 | ||
| 1655 | 2010.07.29 22:28 | modify | 552 | 0.29 | 1.35389 | 1.33820 | 1.36383 | ||
| 1656 | 2010.07.30 03:00 | close | 552 | 0.29 | 1.35285 | 1.33820 | 1.36383 | -30.73 | 15481.00 |
| 1657 | 2010.08.02 22:33 | buy | 553 | 0.29 | 1.34770 | 0.00000 | 0.00000 | ||
| 1658 | 2010.08.02 22:33 | modify | 553 | 0.29 | 1.34770 | 1.33225 | 1.35295 | ||
| 1659 | 2010.08.03 01:53 | close | 553 | 0.29 | 1.34890 | 1.33225 | 1.35295 | 20.30 | 15501.30 |
| 1660 | 2010.08.03 21:04 | buy | 554 | 0.29 | 1.35369 | 0.00000 | 0.00000 | ||
| 1661 | 2010.08.03 21:04 | modify | 554 | 0.29 | 1.35369 | 1.34530 | 1.35459 | ||
| 1662 | 2010.08.03 21:21 | t/p | 554 | 0.29 | 1.35459 | 1.34530 | 1.35459 | 18.69 | 15519.99 |
| 1663 | 2010.08.03 21:37 | sell | 555 | 0.29 | 1.35500 | 0.00000 | 0.00000 | ||
| 1664 | 2010.08.03 21:37 | modify | 555 | 0.29 | 1.35500 | 1.36300 | 1.35407 | ||
| 1665 | 2010.08.03 22:50 | close | 555 | 0.29 | 1.35435 | 1.36300 | 1.35407 | 12.99 | 15532.98 |
| 1666 | 2010.08.04 21:35 | sell | 556 | 0.29 | 1.34070 | 0.00000 | 0.00000 | ||
| 1667 | 2010.08.04 21:35 | modify | 556 | 0.29 | 1.34070 | 1.34870 | 1.33935 | ||
| 1668 | 2010.08.04 21:35 | close | 556 | 0.29 | 1.33990 | 1.34870 | 1.33935 | 16.41 | 15549.39 |
| 1669 | 2010.08.04 21:44 | sell | 557 | 0.29 | 1.34025 | 0.00000 | 0.00000 | ||
| 1670 | 2010.08.04 21:44 | modify | 557 | 0.29 | 1.34025 | 1.34825 | 1.33906 | ||
| 1671 | 2010.08.04 21:47 | close | 557 | 0.29 | 1.33995 | 1.34825 | 1.33906 | 5.02 | 15554.41 |
| 1672 | 2010.08.04 21:49 | buy | 558 | 0.29 | 1.33915 | 0.00000 | 0.00000 | ||
| 1673 | 2010.08.04 21:49 | modify | 558 | 0.29 | 1.33915 | 1.33065 | 1.34006 | ||
| 1674 | 2010.08.04 22:50 | close | 558 | 0.29 | 1.33975 | 1.33065 | 1.34006 | 11.86 | 15566.27 |
| 1675 | 2010.08.05 21:35 | buy | 559 | 0.29 | 1.34044 | 0.00000 | 0.00000 | ||
| 1676 | 2010.08.05 21:35 | modify | 559 | 0.29 | 1.34044 | 1.33210 | 1.34139 | ||
| 1677 | 2010.08.05 21:59 | close | 559 | 0.29 | 1.34120 | 1.33210 | 1.34139 | 15.50 | 15581.77 |
| 1678 | 2010.08.11 20:01 | buy | 560 | 0.30 | 1.34625 | 0.00000 | 0.00000 | ||
| 1679 | 2010.08.11 20:01 | modify | 560 | 0.30 | 1.34625 | 1.33090 | 1.35430 | ||
| 1680 | 2010.08.12 00:41 | close | 560 | 0.30 | 1.34760 | 1.33090 | 1.35430 | 13.72 | 15595.49 |
| 1681 | 2010.08.12 21:06 | buy | 561 | 0.30 | 1.33674 | 0.00000 | 0.00000 | ||
| 1682 | 2010.08.12 21:06 | modify | 561 | 0.30 | 1.33674 | 1.32805 | 1.33804 | ||
| 1683 | 2010.08.12 22:00 | close | 561 | 0.30 | 1.33765 | 1.32805 | 1.33804 | 19.58 | 15615.07 |
| 1684 | 2010.08.16 21:58 | buy | 562 | 0.30 | 1.33784 | 0.00000 | 0.00000 | ||
| 1685 | 2010.08.16 21:58 | modify | 562 | 0.30 | 1.33784 | 1.32945 | 1.33867 | ||
| 1686 | 2010.08.16 23:19 | close | 562 | 0.30 | 1.33815 | 1.32945 | 1.33867 | 5.44 | 15620.51 |
| 1687 | 2010.08.18 22:54 | buy | 563 | 0.30 | 1.32169 | 0.00000 | 0.00000 | ||
| 1688 | 2010.08.18 22:54 | modify | 563 | 0.30 | 1.32169 | 1.30625 | 1.32785 | ||
| 1689 | 2010.08.19 03:00 | close | 563 | 0.30 | 1.31755 | 1.30625 | 1.32785 | -115.65 | 15504.87 |
| 1690 | 2010.08.19 20:58 | sell | 564 | 0.29 | 1.33340 | 0.00000 | 0.00000 | ||
| 1691 | 2010.08.19 20:58 | modify | 564 | 0.29 | 1.33340 | 1.34840 | 1.32567 | ||
| 1692 | 2010.08.20 06:04 | close | 564 | 0.29 | 1.33099 | 1.34840 | 1.32567 | 57.77 | 15562.64 |
| 1693 | 2010.08.23 21:03 | buy | 565 | 0.29 | 1.33159 | 0.00000 | 0.00000 | ||
| 1694 | 2010.08.23 21:03 | modify | 565 | 0.29 | 1.33159 | 1.31595 | 1.33754 | ||
| 1695 | 2010.08.24 00:08 | close | 565 | 0.29 | 1.33350 | 1.31595 | 1.33754 | 36.47 | 15599.12 |
| 1696 | 2010.08.24 21:00 | buy | 566 | 0.30 | 1.34054 | 0.00000 | 0.00000 | ||
| 1697 | 2010.08.24 21:00 | modify | 566 | 0.30 | 1.34054 | 1.32485 | 1.34978 | ||
| 1698 | 2010.08.25 04:24 | close | 566 | 0.30 | 1.34195 | 1.32485 | 1.34978 | 25.95 | 15625.07 |
| 1699 | 2010.08.31 21:18 | buy | 567 | 0.30 | 1.35010 | 0.00000 | 0.00000 | ||
| 1700 | 2010.08.31 21:18 | modify | 567 | 0.30 | 1.35010 | 1.34145 | 1.35124 | ||
| 1701 | 2010.08.31 21:47 | close | 567 | 0.30 | 1.35120 | 1.34145 | 1.35124 | 24.05 | 15649.12 |
| 1702 | 2010.08.31 21:51 | sell | 568 | 0.30 | 1.35175 | 0.00000 | 0.00000 | ||
| 1703 | 2010.08.31 21:51 | modify | 568 | 0.30 | 1.35175 | 1.35975 | 1.35031 | ||
| 1704 | 2010.08.31 22:03 | close | 568 | 0.30 | 1.35089 | 1.35975 | 1.35031 | 18.40 | 15667.52 |
| 1705 | 2010.09.02 21:00 | buy | 569 | 0.30 | 1.34984 | 0.00000 | 0.00000 | ||
| 1706 | 2010.09.02 21:00 | modify | 569 | 0.30 | 1.34984 | 1.34135 | 1.35072 | ||
| 1707 | 2010.09.02 21:20 | t/p | 569 | 0.30 | 1.35072 | 1.34135 | 1.35072 | 18.87 | 15686.39 |
| 1708 | 2010.09.08 22:55 | sell | 570 | 0.30 | 1.32070 | 0.00000 | 0.00000 | ||
| 1709 | 2010.09.08 22:55 | modify | 570 | 0.30 | 1.32070 | 1.33570 | 1.31432 | ||
| 1710 | 2010.09.09 00:50 | close | 570 | 0.30 | 1.31844 | 1.33570 | 1.31432 | 65.97 | 15752.36 |
| 1711 | 2010.09.09 20:29 | sell | 571 | 0.30 | 1.31410 | 0.00000 | 0.00000 | ||
| 1712 | 2010.09.09 20:29 | modify | 571 | 0.30 | 1.31410 | 1.32910 | 1.30670 | ||
| 1713 | 2010.09.09 22:26 | close | 571 | 0.30 | 1.31220 | 1.32910 | 1.30670 | 42.90 | 15795.26 |
| 1714 | 2010.09.09 22:26 | buy | 572 | 0.30 | 1.31220 | 0.00000 | 0.00000 | ||
| 1715 | 2010.09.09 22:26 | modify | 572 | 0.30 | 1.31220 | 1.29675 | 1.31885 | ||
| 1716 | 2010.09.10 03:15 | close | 572 | 0.30 | 1.30880 | 1.29675 | 1.31885 | -87.40 | 15707.87 |
| 1717 | 2010.09.15 21:05 | buy | 573 | 0.30 | 1.33505 | 0.00000 | 0.00000 | ||
| 1718 | 2010.09.15 21:05 | modify | 573 | 0.30 | 1.33505 | 1.31935 | 1.34324 | ||
| 1719 | 2010.09.16 04:32 | close | 573 | 0.30 | 1.33570 | 1.31935 | 1.34324 | -2.78 | 15705.09 |
| 1720 | 2010.09.16 20:55 | buy | 574 | 0.30 | 1.34200 | 0.00000 | 0.00000 | ||
| 1721 | 2010.09.16 20:55 | modify | 574 | 0.30 | 1.34200 | 1.32665 | 1.34823 | ||
| 1722 | 2010.09.17 02:42 | close | 574 | 0.30 | 1.34240 | 1.32665 | 1.34823 | 2.14 | 15707.24 |
| 1723 | 2010.09.20 21:27 | sell | 575 | 0.30 | 1.34475 | 0.00000 | 0.00000 | ||
| 1724 | 2010.09.20 21:27 | modify | 575 | 0.30 | 1.34475 | 1.35275 | 1.34325 | ||
| 1725 | 2010.09.21 00:32 | close | 575 | 0.30 | 1.34569 | 1.35275 | 1.34325 | -19.14 | 15688.09 |
| 1726 | 2010.09.22 21:01 | sell | 576 | 0.30 | 1.38145 | 0.00000 | 0.00000 | ||
| 1727 | 2010.09.22 21:01 | modify | 576 | 0.30 | 1.38145 | 1.38945 | 1.37975 | ||
| 1728 | 2010.09.22 21:28 | close | 576 | 0.30 | 1.38040 | 1.38945 | 1.37975 | 22.87 | 15710.96 |
| 1729 | 2010.09.22 22:54 | sell | 577 | 0.30 | 1.38105 | 0.00000 | 0.00000 | ||
| 1730 | 2010.09.22 22:54 | modify | 577 | 0.30 | 1.38105 | 1.39605 | 1.37426 | ||
| 1731 | 2010.09.22 23:30 | close | 577 | 0.30 | 1.37935 | 1.39605 | 1.37426 | 38.18 | 15749.14 |
| 1732 | 2010.09.23 21:15 | buy | 578 | 0.30 | 1.37599 | 0.00000 | 0.00000 | ||
| 1733 | 2010.09.23 21:15 | modify | 578 | 0.30 | 1.37599 | 1.36765 | 1.37702 | ||
| 1734 | 2010.09.23 21:39 | close | 578 | 0.30 | 1.37690 | 1.36765 | 1.37702 | 19.58 | 15768.72 |
| 1735 | 2010.09.23 21:48 | sell | 579 | 0.30 | 1.37735 | 0.00000 | 0.00000 | ||
| 1736 | 2010.09.23 21:48 | modify | 579 | 0.30 | 1.37735 | 1.38535 | 1.37623 | ||
| 1737 | 2010.09.23 23:55 | close | 579 | 0.30 | 1.37725 | 1.38535 | 1.37623 | 0.49 | 15769.21 |
| 1738 | 2010.09.27 21:42 | sell | 580 | 0.30 | 1.38525 | 0.00000 | 0.00000 | ||
| 1739 | 2010.09.27 21:42 | modify | 580 | 0.30 | 1.38525 | 1.39325 | 1.38344 | ||
| 1740 | 2010.09.27 22:44 | close | 580 | 0.30 | 1.38430 | 1.39325 | 1.38344 | 20.51 | 15789.72 |
| 1741 | 2010.09.30 21:07 | sell | 581 | 0.30 | 1.40395 | 0.00000 | 0.00000 | ||
| 1742 | 2010.09.30 21:07 | modify | 581 | 0.30 | 1.40395 | 1.41195 | 1.40250 | ||
| 1743 | 2010.09.30 21:27 | close | 581 | 0.30 | 1.40289 | 1.41195 | 1.40250 | 23.10 | 15812.82 |
| 1744 | 2010.09.30 21:27 | buy | 582 | 0.30 | 1.40179 | 0.00000 | 0.00000 | ||
| 1745 | 2010.09.30 21:27 | modify | 582 | 0.30 | 1.40179 | 1.39330 | 1.40296 | ||
| 1746 | 2010.09.30 21:30 | t/p | 582 | 0.30 | 1.40296 | 1.39330 | 1.40296 | 25.70 | 15838.52 |
| 1747 | 2010.09.30 22:52 | sell | 583 | 0.30 | 1.40425 | 0.00000 | 0.00000 | ||
| 1748 | 2010.09.30 22:52 | modify | 583 | 0.30 | 1.40425 | 1.41925 | 1.39644 | ||
| 1749 | 2010.10.01 03:45 | close | 583 | 0.30 | 1.40519 | 1.41925 | 1.39644 | -19.15 | 15819.37 |
| 1750 | 2010.10.05 20:29 | buy | 584 | 0.30 | 1.40589 | 0.00000 | 0.00000 | ||
| 1751 | 2010.10.05 20:29 | modify | 584 | 0.30 | 1.40589 | 1.39060 | 1.41534 | ||
| 1752 | 2010.10.06 06:30 | close | 584 | 0.30 | 1.40490 | 1.39060 | 1.41534 | -30.61 | 15788.77 |
| 1753 | 2010.10.06 20:09 | sell | 585 | 0.30 | 1.41000 | 0.00000 | 0.00000 | ||
| 1754 | 2010.10.06 20:09 | modify | 585 | 0.30 | 1.41000 | 1.42500 | 1.40172 | ||
| 1755 | 2010.10.07 00:30 | close | 585 | 0.30 | 1.40695 | 1.42500 | 1.40172 | 84.59 | 15873.36 |
| 1756 | 2010.10.07 21:38 | sell | 586 | 0.30 | 1.41795 | 0.00000 | 0.00000 | ||
| 1757 | 2010.10.07 21:38 | modify | 586 | 0.30 | 1.41795 | 1.42595 | 1.41690 | ||
| 1758 | 2010.10.07 21:39 | close | 586 | 0.30 | 1.41694 | 1.42595 | 1.41690 | 21.92 | 15895.28 |
| 1759 | 2010.10.07 21:42 | sell | 587 | 0.30 | 1.41780 | 0.00000 | 0.00000 | ||
| 1760 | 2010.10.07 21:42 | modify | 587 | 0.30 | 1.41780 | 1.42580 | 1.41634 | ||
| 1761 | 2010.10.07 21:59 | close | 587 | 0.30 | 1.41680 | 1.42580 | 1.41634 | 21.69 | 15916.97 |
| 1762 | 2010.10.11 22:53 | buy | 588 | 0.30 | 1.40629 | 0.00000 | 0.00000 | ||
| 1763 | 2010.10.11 22:53 | modify | 588 | 0.30 | 1.40629 | 1.39085 | 1.41108 | ||
| 1764 | 2010.10.12 02:54 | close | 588 | 0.30 | 1.40760 | 1.39085 | 1.41108 | 23.59 | 15940.56 |
| 1765 | 2010.10.14 21:11 | buy | 589 | 0.30 | 1.41405 | 0.00000 | 0.00000 | ||
| 1766 | 2010.10.14 21:11 | modify | 589 | 0.30 | 1.41405 | 1.40555 | 1.41516 | ||
| 1767 | 2010.10.15 01:17 | close | 589 | 0.30 | 1.41135 | 1.40555 | 1.41516 | -70.91 | 15869.66 |
| 1768 | 2010.10.18 20:35 | buy | 590 | 0.30 | 1.41799 | 0.00000 | 0.00000 | ||
| 1769 | 2010.10.18 20:35 | modify | 590 | 0.30 | 1.41799 | 1.40250 | 1.42642 | ||
| 1770 | 2010.10.18 23:45 | close | 590 | 0.30 | 1.41995 | 1.40250 | 1.42642 | 44.32 | 15913.98 |
| 1771 | 2010.10.20 21:01 | buy | 591 | 0.30 | 1.42519 | 0.00000 | 0.00000 | ||
| 1772 | 2010.10.20 21:01 | modify | 591 | 0.30 | 1.42519 | 1.41670 | 1.42630 | ||
| 1773 | 2010.10.20 21:05 | t/p | 591 | 0.30 | 1.42630 | 1.41670 | 1.42630 | 24.29 | 15938.27 |
| 1774 | 2010.10.20 22:48 | sell | 592 | 0.30 | 1.42780 | 0.00000 | 0.00000 | ||
| 1775 | 2010.10.20 22:48 | modify | 592 | 0.30 | 1.42780 | 1.44280 | 1.41936 | ||
| 1776 | 2010.10.21 01:29 | close | 592 | 0.30 | 1.42514 | 1.44280 | 1.41936 | 75.40 | 16013.67 |
| 1777 | 2010.10.21 20:02 | buy | 593 | 0.30 | 1.42909 | 0.00000 | 0.00000 | ||
| 1778 | 2010.10.21 20:02 | modify | 593 | 0.30 | 1.42909 | 1.41370 | 1.43742 | ||
| 1779 | 2010.10.22 02:00 | close | 593 | 0.30 | 1.42685 | 1.41370 | 1.43742 | -60.07 | 15953.60 |
| 1780 | 2010.10.25 22:11 | buy | 594 | 0.30 | 1.42120 | 0.00000 | 0.00000 | ||
| 1781 | 2010.10.25 22:11 | modify | 594 | 0.30 | 1.42120 | 1.40550 | 1.43170 | ||
| 1782 | 2010.10.26 06:39 | close | 594 | 0.30 | 1.42451 | 1.40550 | 1.43170 | 70.73 | 16024.34 |
| 1783 | 2010.10.28 20:06 | sell | 595 | 0.30 | 1.42349 | 0.00000 | 0.00000 | ||
| 1784 | 2010.10.28 20:06 | modify | 595 | 0.30 | 1.42349 | 1.43849 | 1.41587 | ||
| 1785 | 2010.10.28 23:00 | close | 595 | 0.30 | 1.42025 | 1.43849 | 1.41587 | 74.46 | 16098.80 |
| 1786 | 2010.11.01 21:00 | buy | 596 | 0.30 | 1.41047 | 0.00000 | 0.00000 | ||
| 1787 | 2010.11.01 21:00 | modify | 596 | 0.30 | 1.41047 | 1.40186 | 1.41171 | ||
| 1788 | 2010.11.01 21:13 | t/p | 596 | 0.30 | 1.41171 | 1.40186 | 1.41171 | 27.35 | 16126.15 |
| 1789 | 2010.11.01 22:44 | buy | 597 | 0.31 | 1.40955 | 0.00000 | 0.00000 | ||
| 1790 | 2010.11.01 22:44 | modify | 597 | 0.31 | 1.40955 | 1.39389 | 1.42032 | ||
| 1791 | 2010.11.02 03:43 | close | 597 | 0.31 | 1.41022 | 1.39389 | 1.42032 | 8.79 | 16134.94 |
| 1792 | 2010.11.02 20:00 | buy | 598 | 0.31 | 1.41577 | 0.00000 | 0.00000 | ||
| 1793 | 2010.11.02 20:00 | modify | 598 | 0.31 | 1.41577 | 1.40051 | 1.42173 | ||
| 1794 | 2010.11.03 05:00 | close | 598 | 0.31 | 1.41347 | 1.40051 | 1.42173 | -63.53 | 16071.42 |
| 1795 | 2010.11.03 21:52 | sell | 599 | 0.30 | 1.42733 | 0.00000 | 0.00000 | ||
| 1796 | 2010.11.03 21:52 | modify | 599 | 0.30 | 1.42733 | 1.43533 | 1.42457 | ||
| 1797 | 2010.11.03 22:00 | close | 599 | 0.30 | 1.42485 | 1.43533 | 1.42457 | 56.55 | 16127.97 |
| 1798 | 2010.11.04 20:32 | buy | 600 | 0.31 | 1.42376 | 0.00000 | 0.00000 | ||
| 1799 | 2010.11.04 20:32 | modify | 600 | 0.31 | 1.42376 | 1.40857 | 1.43285 | ||
| 1800 | 2010.11.04 23:32 | close | 600 | 0.31 | 1.42634 | 1.40857 | 1.43285 | 60.89 | 16188.86 |
| 1801 | 2010.11.08 21:44 | sell | 601 | 0.31 | 1.39712 | 0.00000 | 0.00000 | ||
| 1802 | 2010.11.08 21:44 | modify | 601 | 0.31 | 1.39712 | 1.40512 | 1.39582 | ||
| 1803 | 2010.11.08 22:01 | close | 601 | 0.31 | 1.39749 | 1.40512 | 1.39582 | -10.94 | 16177.92 |
| 1804 | 2010.11.09 20:13 | buy | 602 | 0.31 | 1.38520 | 0.00000 | 0.00000 | ||
| 1805 | 2010.11.09 20:13 | modify | 602 | 0.31 | 1.38520 | 1.36979 | 1.39452 | ||
| 1806 | 2010.11.10 07:00 | close | 602 | 0.31 | 1.38402 | 1.36979 | 1.39452 | -36.26 | 16141.66 |
| 1807 | 2010.11.10 21:52 | sell | 603 | 0.31 | 1.37904 | 0.00000 | 0.00000 | ||
| 1808 | 2010.11.10 21:52 | modify | 603 | 0.31 | 1.37904 | 1.38704 | 1.37784 | ||
| 1809 | 2010.11.10 23:09 | close | 603 | 0.31 | 1.37863 | 1.38704 | 1.37784 | 8.05 | 16149.71 |
| 1810 | 2010.11.11 21:04 | buy | 604 | 0.31 | 1.37005 | 0.00000 | 0.00000 | ||
| 1811 | 2010.11.11 21:04 | modify | 604 | 0.31 | 1.37005 | 1.36169 | 1.37111 | ||
| 1812 | 2010.11.11 21:44 | close | 604 | 0.31 | 1.37105 | 1.36169 | 1.37111 | 22.42 | 16172.13 |
| 1813 | 2010.11.16 21:18 | buy | 605 | 0.31 | 1.37745 | 0.00000 | 0.00000 | ||
| 1814 | 2010.11.16 21:18 | modify | 605 | 0.31 | 1.37745 | 1.36919 | 1.37883 | ||
| 1815 | 2010.11.16 21:57 | t/p | 605 | 0.31 | 1.37883 | 1.36919 | 1.37883 | 31.68 | 16203.81 |
| 1816 | 2010.11.17 21:00 | sell | 606 | 0.31 | 1.38517 | 0.00000 | 0.00000 | ||
| 1817 | 2010.11.17 21:00 | modify | 606 | 0.31 | 1.38517 | 1.39317 | 1.38374 | ||
| 1818 | 2010.11.18 01:26 | close | 606 | 0.31 | 1.38661 | 1.39317 | 1.38374 | -21.90 | 16181.91 |
| 1819 | 2010.11.18 21:56 | buy | 607 | 0.31 | 1.39068 | 0.00000 | 0.00000 | ||
| 1820 | 2010.11.18 21:56 | modify | 607 | 0.31 | 1.39068 | 1.38233 | 1.39195 | ||
| 1821 | 2010.11.18 23:45 | close | 607 | 0.31 | 1.39098 | 1.38233 | 1.39195 | 5.38 | 16187.29 |
| 1822 | 2010.11.22 21:16 | sell | 608 | 0.31 | 1.38765 | 0.00000 | 0.00000 | ||
| 1823 | 2010.11.22 21:16 | modify | 608 | 0.31 | 1.38765 | 1.39565 | 1.38634 | ||
| 1824 | 2010.11.22 23:21 | close | 608 | 0.31 | 1.38803 | 1.39565 | 1.38634 | -11.18 | 16176.11 |
| 1825 | 2010.11.23 20:09 | buy | 609 | 0.31 | 1.36876 | 0.00000 | 0.00000 | ||
| 1826 | 2010.11.23 20:09 | modify | 609 | 0.31 | 1.36876 | 1.35351 | 1.37817 | ||
| 1827 | 2010.11.24 03:30 | close | 609 | 0.31 | 1.36516 | 1.35351 | 1.37817 | -95.18 | 16080.93 |
| 1828 | 2010.11.24 21:25 | buy | 610 | 0.30 | 1.34706 | 0.00000 | 0.00000 | ||
| 1829 | 2010.11.24 21:25 | modify | 610 | 0.30 | 1.34706 | 1.33870 | 1.34839 | ||
| 1830 | 2010.11.24 22:56 | close | 610 | 0.30 | 1.34773 | 1.33870 | 1.34839 | 13.92 | 16094.85 |
| 1831 | 2010.11.25 20:47 | buy | 611 | 0.30 | 1.34761 | 0.00000 | 0.00000 | ||
| 1832 | 2010.11.25 20:47 | modify | 611 | 0.30 | 1.34761 | 1.33209 | 1.35329 | ||
| 1833 | 2010.11.26 03:15 | close | 611 | 0.30 | 1.34667 | 1.33209 | 1.35329 | -29.43 | 16065.43 |
| 1834 | 2010.11.29 20:47 | buy | 612 | 0.30 | 1.33570 | 0.00000 | 0.00000 | ||
| 1835 | 2010.11.29 20:47 | modify | 612 | 0.30 | 1.33570 | 1.32050 | 1.34297 | ||
| 1836 | 2010.11.30 01:26 | close | 612 | 0.30 | 1.33712 | 1.32050 | 1.34297 | 26.19 | 16091.62 |
| 1837 | 2010.11.30 21:02 | buy | 613 | 0.30 | 1.33234 | 0.00000 | 0.00000 | ||
| 1838 | 2010.11.30 21:02 | modify | 613 | 0.30 | 1.33234 | 1.32392 | 1.33348 | ||
| 1839 | 2010.11.30 23:56 | close | 613 | 0.30 | 1.33255 | 1.32392 | 1.33348 | 3.08 | 16094.70 |
| 1840 | 2010.12.01 20:49 | sell | 614 | 0.30 | 1.33647 | 0.00000 | 0.00000 | ||
| 1841 | 2010.12.01 20:49 | modify | 614 | 0.30 | 1.33647 | 1.35147 | 1.32736 | ||
| 1842 | 2010.12.02 03:59 | close | 614 | 0.30 | 1.33469 | 1.35147 | 1.32736 | 54.67 | 16149.38 |
| 1843 | 2010.12.02 21:59 | buy | 615 | 0.31 | 1.32461 | 0.00000 | 0.00000 | ||
| 1844 | 2010.12.02 21:59 | modify | 615 | 0.31 | 1.32461 | 1.30924 | 1.33358 | ||
| 1845 | 2010.12.03 05:33 | close | 615 | 0.31 | 1.32666 | 1.30924 | 1.33358 | 42.40 | 16191.78 |
| 1846 | 2010.12.07 21:03 | sell | 616 | 0.31 | 1.34294 | 0.00000 | 0.00000 | ||
| 1847 | 2010.12.07 21:03 | modify | 616 | 0.31 | 1.34294 | 1.35094 | 1.34107 | ||
| 1848 | 2010.12.07 22:00 | close | 616 | 0.31 | 1.34447 | 1.35094 | 1.34107 | -39.18 | 16152.60 |
| 1849 | 2010.12.08 20:12 | sell | 617 | 0.31 | 1.34107 | 0.00000 | 0.00000 | ||
| 1850 | 2010.12.08 20:12 | modify | 617 | 0.31 | 1.34107 | 1.35607 | 1.33112 | ||
| 1851 | 2010.12.08 23:54 | close | 617 | 0.31 | 1.33966 | 1.35607 | 1.33112 | 32.40 | 16185.00 |
| 1852 | 2010.12.14 22:04 | buy | 618 | 0.31 | 1.34587 | 0.00000 | 0.00000 | ||
| 1853 | 2010.12.14 22:04 | modify | 618 | 0.31 | 1.34587 | 1.33015 | 1.35449 | ||
| 1854 | 2010.12.15 02:30 | close | 618 | 0.31 | 1.34401 | 1.33015 | 1.35449 | -52.81 | 16132.19 |
| 1855 | 2010.12.16 21:27 | sell | 619 | 0.31 | 1.33221 | 0.00000 | 0.00000 | ||
| 1856 | 2010.12.16 21:27 | modify | 619 | 0.31 | 1.33221 | 1.34721 | 1.32362 | ||
| 1857 | 2010.12.17 05:45 | close | 619 | 0.31 | 1.33635 | 1.34721 | 1.32362 | -97.69 | 16034.50 |
| 1858 | 2010.12.20 20:59 | buy | 620 | 0.30 | 1.33423 | 0.00000 | 0.00000 | ||
| 1859 | 2010.12.20 20:59 | modify | 620 | 0.30 | 1.33423 | 1.31880 | 1.34254 | ||
| 1860 | 2010.12.21 00:27 | close | 620 | 0.30 | 1.33609 | 1.31880 | 1.34254 | 36.55 | 16071.06 |
| 1861 | 2010.12.21 21:06 | buy | 621 | 0.30 | 1.33220 | 0.00000 | 0.00000 | ||
| 1862 | 2010.12.21 21:06 | modify | 621 | 0.30 | 1.33220 | 1.32386 | 1.33304 | ||
| 1863 | 2010.12.21 22:34 | close | 621 | 0.30 | 1.33283 | 1.32386 | 1.33304 | 12.98 | 16084.04 |
| 1864 | 2010.12.27 20:01 | buy | 622 | 0.30 | 1.32392 | 0.00000 | 0.00000 | ||
| 1865 | 2010.12.27 20:01 | modify | 622 | 0.30 | 1.32392 | 1.30856 | 1.33064 | ||
| 1866 | 2010.12.27 23:56 | close | 622 | 0.30 | 1.32614 | 1.30856 | 1.33064 | 50.45 | 16134.49 |
| 1867 | 2010.12.28 21:11 | sell | 623 | 0.31 | 1.31230 | 0.00000 | 0.00000 | ||
| 1868 | 2010.12.28 21:11 | modify | 623 | 0.31 | 1.31230 | 1.32030 | 1.31098 | ||
| 1869 | 2010.12.28 22:03 | close | 623 | 0.31 | 1.31525 | 1.32030 | 1.31098 | -73.75 | 16060.74 |
| 1870 | 2011.01.03 20:49 | sell | 624 | 0.30 | 1.32709 | 0.00000 | 0.00000 | ||
| 1871 | 2011.01.03 20:49 | modify | 624 | 0.30 | 1.32709 | 1.34209 | 1.32039 | ||
| 1872 | 2011.01.04 00:19 | close | 624 | 0.30 | 1.32478 | 1.34209 | 1.32039 | 57.42 | 16118.16 |
| 1873 | 2011.01.05 21:06 | sell | 625 | 0.31 | 1.31100 | 0.00000 | 0.00000 | ||
| 1874 | 2011.01.05 21:06 | modify | 625 | 0.31 | 1.31100 | 1.31900 | 1.30963 | ||
| 1875 | 2011.01.05 21:19 | close | 625 | 0.31 | 1.31000 | 1.31900 | 1.30963 | 22.42 | 16140.58 |
| 1876 | 2011.01.06 21:51 | buy | 626 | 0.31 | 1.29601 | 0.00000 | 0.00000 | ||
| 1877 | 2011.01.06 21:51 | modify | 626 | 0.31 | 1.29601 | 1.28765 | 1.29703 | ||
| 1878 | 2011.01.07 00:07 | close | 626 | 0.31 | 1.29609 | 1.28765 | 1.29703 | -5.58 | 16135.00 |
| 1879 | 2011.01.10 20:23 | buy | 627 | 0.31 | 1.28496 | 0.00000 | 0.00000 | ||
| 1880 | 2011.01.10 20:23 | modify | 627 | 0.31 | 1.28496 | 1.26967 | 1.29221 | ||
| 1881 | 2011.01.11 01:45 | close | 627 | 0.31 | 1.28674 | 1.26967 | 1.29221 | 35.82 | 16170.82 |
| 1882 | 2011.01.12 21:03 | buy | 628 | 0.31 | 1.29596 | 0.00000 | 0.00000 | ||
| 1883 | 2011.01.12 21:03 | modify | 628 | 0.31 | 1.29596 | 1.28733 | 1.29721 | ||
| 1884 | 2011.01.12 23:19 | close | 628 | 0.31 | 1.29528 | 1.28733 | 1.29721 | -18.49 | 16152.33 |
| 1885 | 2011.01.13 20:28 | sell | 629 | 0.31 | 1.32187 | 0.00000 | 0.00000 | ||
| 1886 | 2011.01.13 20:28 | modify | 629 | 0.31 | 1.32187 | 1.33687 | 1.31379 | ||
| 1887 | 2011.01.14 00:38 | close | 629 | 0.31 | 1.31986 | 1.33687 | 1.31379 | 52.03 | 16204.36 |
| 1888 | 2011.01.17 22:35 | buy | 630 | 0.31 | 1.31116 | 0.00000 | 0.00000 | ||
| 1889 | 2011.01.17 22:35 | modify | 630 | 0.31 | 1.31116 | 1.29553 | 1.31677 | ||
| 1890 | 2011.01.18 03:30 | close | 630 | 0.31 | 1.30999 | 1.29553 | 1.31677 | -36.01 | 16168.36 |
| 1891 | 2011.01.18 21:59 | buy | 631 | 0.31 | 1.32715 | 0.00000 | 0.00000 | ||
| 1892 | 2011.01.18 21:59 | modify | 631 | 0.31 | 1.32715 | 1.31856 | 1.32822 | ||
| 1893 | 2011.01.18 23:06 | close | 631 | 0.31 | 1.32807 | 1.31856 | 1.32822 | 20.47 | 16188.83 |
| 1894 | 2011.01.19 21:51 | sell | 632 | 0.31 | 1.34181 | 0.00000 | 0.00000 | ||
| 1895 | 2011.01.19 21:51 | modify | 632 | 0.31 | 1.34181 | 1.34981 | 1.34055 | ||
| 1896 | 2011.01.19 22:12 | close | 632 | 0.31 | 1.34109 | 1.34981 | 1.34055 | 15.59 | 16204.42 |
| 1897 | 2011.01.19 22:35 | buy | 633 | 0.31 | 1.34021 | 0.00000 | 0.00000 | ||
| 1898 | 2011.01.19 22:35 | modify | 633 | 0.31 | 1.34021 | 1.32451 | 1.34654 | ||
| 1899 | 2011.01.20 04:32 | close | 633 | 0.31 | 1.34060 | 1.32451 | 1.34654 | -9.20 | 16195.22 |
| 1900 | 2011.01.20 20:16 | buy | 634 | 0.31 | 1.34311 | 0.00000 | 0.00000 | ||
| 1901 | 2011.01.20 20:16 | modify | 634 | 0.31 | 1.34311 | 1.32783 | 1.35091 | ||
| 1902 | 2011.01.21 02:59 | close | 634 | 0.31 | 1.34409 | 1.32783 | 1.35091 | 16.34 | 16211.57 |
| 1903 | 2011.01.24 21:41 | buy | 635 | 0.31 | 1.35515 | 0.00000 | 0.00000 | ||
| 1904 | 2011.01.24 21:41 | modify | 635 | 0.31 | 1.35515 | 1.34687 | 1.35638 | ||
| 1905 | 2011.01.25 00:30 | close | 635 | 0.31 | 1.35592 | 1.34687 | 1.35638 | 11.23 | 16222.80 |
| 1906 | 2011.01.25 21:15 | buy | 636 | 0.31 | 1.36411 | 0.00000 | 0.00000 | ||
| 1907 | 2011.01.25 21:15 | modify | 636 | 0.31 | 1.36411 | 1.35582 | 1.36582 | ||
| 1908 | 2011.01.25 23:24 | close | 636 | 0.31 | 1.36422 | 1.35582 | 1.36582 | 0.75 | 16223.55 |
| 1909 | 2011.01.26 20:34 | sell | 637 | 0.31 | 1.36373 | 0.00000 | 0.00000 | ||
| 1910 | 2011.01.26 20:34 | modify | 637 | 0.31 | 1.36373 | 1.37873 | 1.35023 | ||
| 1911 | 2011.01.27 03:14 | close | 637 | 0.31 | 1.36291 | 1.37873 | 1.35023 | 33.12 | 16256.67 |
| 1912 | 2011.02.03 21:41 | sell | 638 | 0.31 | 1.35128 | 0.00000 | 0.00000 | ||
| 1913 | 2011.02.03 21:41 | modify | 638 | 0.31 | 1.35128 | 1.35928 | 1.35006 | ||
| 1914 | 2011.02.03 22:02 | close | 638 | 0.31 | 1.35183 | 1.35928 | 1.35006 | -15.32 | 16241.35 |
| 1915 | 2011.02.08 21:55 | buy | 639 | 0.31 | 1.35584 | 0.00000 | 0.00000 | ||
| 1916 | 2011.02.08 21:55 | modify | 639 | 0.31 | 1.35584 | 1.34749 | 1.35700 | ||
| 1917 | 2011.02.09 00:03 | close | 639 | 0.31 | 1.35603 | 1.34749 | 1.35700 | -2.90 | 16238.45 |
| 1918 | 2011.02.09 21:50 | buy | 640 | 0.31 | 1.36408 | 0.00000 | 0.00000 | ||
| 1919 | 2011.02.09 21:50 | modify | 640 | 0.31 | 1.36408 | 1.35566 | 1.36516 | ||
| 1920 | 2011.02.10 00:14 | close | 640 | 0.31 | 1.36421 | 1.35566 | 1.36516 | -15.52 | 16222.94 |
| 1921 | 2011.02.14 21:18 | sell | 641 | 0.31 | 1.33404 | 0.00000 | 0.00000 | ||
| 1922 | 2011.02.14 21:18 | modify | 641 | 0.31 | 1.33404 | 1.34204 | 1.33290 | ||
| 1923 | 2011.02.14 22:01 | close | 641 | 0.31 | 1.33502 | 1.34204 | 1.33290 | -25.79 | 16197.15 |
| 1924 | 2011.02.14 22:21 | sell | 642 | 0.31 | 1.33440 | 0.00000 | 0.00000 | ||
| 1925 | 2011.02.14 22:21 | modify | 642 | 0.31 | 1.33440 | 1.34940 | 1.32787 | ||
| 1926 | 2011.02.15 07:02 | close | 642 | 0.31 | 1.33346 | 1.34940 | 1.32787 | 25.99 | 16223.14 |
| 1927 | 2011.02.15 21:30 | sell | 643 | 0.31 | 1.33520 | 0.00000 | 0.00000 | ||
| 1928 | 2011.02.15 21:30 | modify | 643 | 0.31 | 1.33520 | 1.34320 | 1.33410 | ||
| 1929 | 2011.02.15 22:00 | close | 643 | 0.31 | 1.33560 | 1.34320 | 1.33410 | -11.67 | 16211.47 |
| 1930 | 2011.02.21 22:54 | sell | 644 | 0.31 | 1.34523 | 0.00000 | 0.00000 | ||
| 1931 | 2011.02.21 22:54 | modify | 644 | 0.31 | 1.34523 | 1.36023 | 1.33616 | ||
| 1932 | 2011.02.22 00:11 | close | 644 | 0.31 | 1.34375 | 1.36023 | 1.33616 | 39.14 | 16250.60 |
| 1933 | 2011.02.22 21:43 | buy | 645 | 0.31 | 1.35116 | 0.00000 | 0.00000 | ||
| 1934 | 2011.02.22 21:43 | modify | 645 | 0.31 | 1.35116 | 1.34295 | 1.35212 | ||
| 1935 | 2011.02.22 21:48 | t/p | 645 | 0.31 | 1.35212 | 1.34295 | 1.35212 | 21.45 | 16272.05 |
| 1936 | 2011.02.23 20:44 | buy | 646 | 0.31 | 1.35941 | 0.00000 | 0.00000 | ||
| 1937 | 2011.02.23 20:44 | modify | 646 | 0.31 | 1.35941 | 1.34413 | 1.36772 | ||
| 1938 | 2011.02.24 05:25 | close | 646 | 0.31 | 1.36031 | 1.34413 | 1.36772 | 3.23 | 16275.29 |
| 1939 | 2011.02.24 21:35 | buy | 647 | 0.31 | 1.35650 | 0.00000 | 0.00000 | ||
| 1940 | 2011.02.24 21:35 | modify | 647 | 0.31 | 1.35650 | 1.34819 | 1.35739 | ||
| 1941 | 2011.02.24 23:01 | close | 647 | 0.31 | 1.35687 | 1.34819 | 1.35739 | 7.08 | 16282.37 |
| 1942 | 2011.02.28 21:53 | sell | 648 | 0.31 | 1.34176 | 0.00000 | 0.00000 | ||
| 1943 | 2011.02.28 21:53 | modify | 648 | 0.31 | 1.34176 | 1.34976 | 1.34085 | ||
| 1944 | 2011.02.28 22:17 | close | 648 | 0.31 | 1.34101 | 1.34976 | 1.34085 | 16.33 | 16298.70 |
| 1945 | 2011.03.01 20:00 | buy | 649 | 0.31 | 1.34256 | 0.00000 | 0.00000 | ||
| 1946 | 2011.03.01 20:00 | modify | 649 | 0.31 | 1.34256 | 1.32724 | 1.34941 | ||
| 1947 | 2011.03.02 06:54 | close | 649 | 0.31 | 1.34289 | 1.32724 | 1.34941 | 0.52 | 16299.22 |
| 1948 | 2011.03.02 20:00 | buy | 650 | 0.31 | 1.34736 | 0.00000 | 0.00000 | ||
| 1949 | 2011.03.02 20:00 | modify | 650 | 0.31 | 1.34736 | 1.33205 | 1.35362 | ||
| 1950 | 2011.03.03 05:47 | close | 650 | 0.31 | 1.34921 | 1.33205 | 1.35362 | 26.36 | 16325.59 |
| 1951 | 2011.03.03 21:39 | sell | 651 | 0.31 | 1.35806 | 0.00000 | 0.00000 | ||
| 1952 | 2011.03.03 21:39 | modify | 651 | 0.31 | 1.35806 | 1.36606 | 1.35699 | ||
| 1953 | 2011.03.03 21:50 | close | 651 | 0.31 | 1.35722 | 1.36606 | 1.35699 | 18.52 | 16344.11 |
| 1954 | 2011.03.07 20:13 | buy | 652 | 0.31 | 1.35850 | 0.00000 | 0.00000 | ||
| 1955 | 2011.03.07 20:13 | modify | 652 | 0.31 | 1.35850 | 1.34324 | 1.36390 | ||
| 1956 | 2011.03.08 00:08 | close | 652 | 0.31 | 1.35964 | 1.34324 | 1.36390 | 20.24 | 16364.35 |
| 1957 | 2011.03.08 20:14 | buy | 653 | 0.31 | 1.35029 | 0.00000 | 0.00000 | ||
| 1958 | 2011.03.08 20:14 | modify | 653 | 0.31 | 1.35029 | 1.33501 | 1.35602 | ||
| 1959 | 2011.03.09 03:45 | close | 653 | 0.31 | 1.34899 | 1.33501 | 1.35602 | -39.18 | 16325.17 |
| 1960 | 2011.03.10 21:49 | sell | 654 | 0.31 | 1.34604 | 0.00000 | 0.00000 | ||
| 1961 | 2011.03.10 21:49 | modify | 654 | 0.31 | 1.34604 | 1.35404 | 1.34484 | ||
| 1962 | 2011.03.10 23:21 | close | 654 | 0.31 | 1.34589 | 1.35404 | 1.34484 | 1.72 | 16326.89 |
| 1963 | 2011.03.15 20:01 | sell | 655 | 0.31 | 1.37762 | 0.00000 | 0.00000 | ||
| 1964 | 2011.03.15 20:01 | modify | 655 | 0.31 | 1.37762 | 1.39262 | 1.36403 | ||
| 1965 | 2011.03.16 00:25 | close | 655 | 0.31 | 1.37504 | 1.39262 | 1.36403 | 65.91 | 16392.80 |
| 1966 | 2011.03.16 21:12 | sell | 656 | 0.31 | 1.37906 | 0.00000 | 0.00000 | ||
| 1967 | 2011.03.16 21:12 | modify | 656 | 0.31 | 1.37906 | 1.38706 | 1.37669 | ||
| 1968 | 2011.03.16 21:13 | close | 656 | 0.31 | 1.37844 | 1.38706 | 1.37669 | 13.16 | 16405.96 |
| 1969 | 2011.03.16 21:19 | buy | 657 | 0.31 | 1.37667 | 0.00000 | 0.00000 | ||
| 1970 | 2011.03.16 21:19 | modify | 657 | 0.31 | 1.37667 | 1.36799 | 1.37865 | ||
| 1971 | 2011.03.16 21:21 | close | 657 | 0.31 | 1.37795 | 1.36799 | 1.37865 | 29.24 | 16435.20 |
| 1972 | 2011.03.16 21:24 | sell | 658 | 0.31 | 1.38091 | 0.00000 | 0.00000 | ||
| 1973 | 2011.03.16 21:24 | modify | 658 | 0.31 | 1.38091 | 1.38891 | 1.37795 | ||
| 1974 | 2011.03.16 23:42 | close | 658 | 0.31 | 1.38105 | 1.38891 | 1.37795 | -5.34 | 16429.86 |
| 1975 | 2011.03.21 21:06 | buy | 659 | 0.31 | 1.39087 | 0.00000 | 0.00000 | ||
| 1976 | 2011.03.21 21:06 | modify | 659 | 0.31 | 1.39087 | 1.38224 | 1.39199 | ||
| 1977 | 2011.03.21 22:43 | close | 659 | 0.31 | 1.39162 | 1.38224 | 1.39199 | 16.33 | 16446.19 |
| 1978 | 2011.03.23 20:34 | buy | 660 | 0.31 | 1.38284 | 0.00000 | 0.00000 | ||
| 1979 | 2011.03.23 20:34 | modify | 660 | 0.31 | 1.38284 | 1.36753 | 1.39054 | ||
| 1980 | 2011.03.24 00:30 | close | 660 | 0.31 | 1.38388 | 1.36753 | 1.39054 | 6.63 | 16452.83 |
| 1981 | 2011.03.24 20:59 | buy | 661 | 0.31 | 1.38354 | 0.00000 | 0.00000 | ||
| 1982 | 2011.03.24 20:59 | modify | 661 | 0.31 | 1.38354 | 1.36788 | 1.39047 | ||
| 1983 | 2011.03.25 11:45 | close | 661 | 0.31 | 1.38081 | 1.36788 | 1.39047 | -74.00 | 16378.83 |
| 1984 | 2011.03.28 20:50 | sell | 662 | 0.31 | 1.37712 | 0.00000 | 0.00000 | ||
| 1985 | 2011.03.28 20:50 | modify | 662 | 0.31 | 1.37712 | 1.39212 | 1.37257 | ||
| 1986 | 2011.03.29 01:12 | close | 662 | 0.31 | 1.37646 | 1.39212 | 1.37257 | 19.16 | 16397.99 |
| 1987 | 2011.03.29 21:02 | sell | 663 | 0.31 | 1.37505 | 0.00000 | 0.00000 | ||
| 1988 | 2011.03.29 21:02 | modify | 663 | 0.31 | 1.37505 | 1.38305 | 1.37404 | ||
| 1989 | 2011.03.29 23:00 | close | 663 | 0.31 | 1.37516 | 1.38305 | 1.37404 | -4.61 | 16393.38 |
| 1990 | 2011.03.30 21:14 | sell | 664 | 0.31 | 1.37279 | 0.00000 | 0.00000 | ||
| 1991 | 2011.03.30 21:14 | modify | 664 | 0.31 | 1.37279 | 1.38079 | 1.37156 | ||
| 1992 | 2011.03.30 22:52 | close | 664 | 0.31 | 1.37237 | 1.38079 | 1.37156 | 8.30 | 16401.68 |
| 1993 | 2011.03.31 20:00 | buy | 665 | 0.31 | 1.37400 | 0.00000 | 0.00000 | ||
| 1994 | 2011.03.31 20:00 | modify | 665 | 0.31 | 1.37400 | 1.35865 | 1.38155 | ||
| 1995 | 2011.04.01 02:45 | close | 665 | 0.31 | 1.37329 | 1.35865 | 1.38155 | -24.81 | 16376.88 |
| 1996 | 2011.04.06 20:01 | sell | 666 | 0.31 | 1.37633 | 0.00000 | 0.00000 | ||
| 1997 | 2011.04.06 20:01 | modify | 666 | 0.31 | 1.37633 | 1.39133 | 1.37112 | ||
| 1998 | 2011.04.07 00:07 | close | 666 | 0.31 | 1.37570 | 1.39133 | 1.37112 | 28.50 | 16405.37 |
| 1999 | 2011.04.11 21:16 | sell | 667 | 0.31 | 1.38119 | 0.00000 | 0.00000 | ||
| 2000 | 2011.04.11 21:16 | modify | 667 | 0.31 | 1.38119 | 1.39619 | 1.37495 | ||
| 2001 | 2011.04.11 23:24 | close | 667 | 0.31 | 1.37997 | 1.39619 | 1.37495 | 27.77 | 16433.14 |
| 2002 | 2011.04.20 21:13 | buy | 668 | 0.31 | 1.38284 | 0.00000 | 0.00000 | ||
| 2003 | 2011.04.20 21:13 | modify | 668 | 0.31 | 1.38284 | 1.37444 | 1.38392 | ||
| 2004 | 2011.04.20 21:30 | close | 668 | 0.31 | 1.38387 | 1.37444 | 1.38392 | 23.15 | 16456.29 |
| 2005 | 2011.04.25 22:56 | buy | 669 | 0.31 | 1.39126 | 0.00000 | 0.00000 | ||
| 2006 | 2011.04.25 22:56 | modify | 669 | 0.31 | 1.39126 | 1.37568 | 1.39680 | ||
| 2007 | 2011.04.26 03:30 | close | 669 | 0.31 | 1.38613 | 1.37568 | 1.39680 | -132.44 | 16323.86 |
| 2008 | 2011.04.26 22:20 | sell | 670 | 0.31 | 1.39476 | 0.00000 | 0.00000 | ||
| 2009 | 2011.04.26 22:20 | modify | 670 | 0.31 | 1.39476 | 1.40976 | 1.38582 | ||
| 2010 | 2011.04.27 03:13 | close | 670 | 0.31 | 1.39464 | 1.40976 | 1.38582 | 6.02 | 16329.88 |
| 2011 | 2011.04.28 22:33 | sell | 671 | 0.31 | 1.41067 | 0.00000 | 0.00000 | ||
| 2012 | 2011.04.28 22:33 | modify | 671 | 0.31 | 1.41067 | 1.42567 | 1.40428 | ||
| 2013 | 2011.04.29 08:45 | close | 671 | 0.31 | 1.41404 | 1.42567 | 1.40428 | -78.94 | 16250.94 |
| 2014 | 2011.05.02 21:53 | buy | 672 | 0.31 | 1.40907 | 0.00000 | 0.00000 | ||
| 2015 | 2011.05.02 21:53 | modify | 672 | 0.31 | 1.40907 | 1.40058 | 1.41021 | ||
| 2016 | 2011.05.02 22:49 | close | 672 | 0.31 | 1.41001 | 1.40058 | 1.41021 | 20.96 | 16271.90 |
| 2017 | 2011.05.04 21:14 | buy | 673 | 0.31 | 1.42093 | 0.00000 | 0.00000 | ||
| 2018 | 2011.05.04 21:14 | modify | 673 | 0.31 | 1.42093 | 1.41261 | 1.42219 | ||
| 2019 | 2011.05.04 21:35 | close | 673 | 0.31 | 1.42176 | 1.41261 | 1.42219 | 18.28 | 16290.18 |
| 2020 | 2011.05.05 20:40 | buy | 674 | 0.31 | 1.40607 | 0.00000 | 0.00000 | ||
| 2021 | 2011.05.05 20:40 | modify | 674 | 0.31 | 1.40607 | 1.39072 | 1.41909 | ||
| 2022 | 2011.05.06 01:16 | close | 674 | 0.31 | 1.40730 | 1.39072 | 1.41909 | 22.44 | 16312.62 |
| 2023 | 2011.05.09 20:06 | sell | 675 | 0.31 | 1.38398 | 0.00000 | 0.00000 | ||
| 2024 | 2011.05.09 20:06 | modify | 675 | 0.31 | 1.38398 | 1.39898 | 1.37442 | ||
| 2025 | 2011.05.10 01:50 | close | 675 | 0.31 | 1.38155 | 1.39898 | 1.37442 | 62.26 | 16374.88 |
| 2026 | 2011.05.10 21:06 | buy | 676 | 0.31 | 1.37888 | 0.00000 | 0.00000 | ||
| 2027 | 2011.05.10 21:06 | modify | 676 | 0.31 | 1.37888 | 1.36322 | 1.38718 | ||
| 2028 | 2011.05.11 04:00 | close | 676 | 0.31 | 1.37598 | 1.36322 | 1.38718 | -78.14 | 16296.75 |
| 2029 | 2011.05.11 21:22 | sell | 677 | 0.31 | 1.36535 | 0.00000 | 0.00000 | ||
| 2030 | 2011.05.11 21:22 | modify | 677 | 0.31 | 1.36535 | 1.37335 | 1.36380 | ||
| 2031 | 2011.05.11 21:33 | close | 677 | 0.31 | 1.36447 | 1.37335 | 1.36380 | 19.49 | 16316.24 |
| 2032 | 2011.05.17 22:47 | sell | 678 | 0.31 | 1.38505 | 0.00000 | 0.00000 | ||
| 2033 | 2011.05.17 22:47 | modify | 678 | 0.31 | 1.38505 | 1.40005 | 1.37813 | ||
| 2034 | 2011.05.18 06:08 | close | 678 | 0.31 | 1.38669 | 1.40005 | 1.37813 | -36.83 | 16279.40 |
| 2035 | 2011.05.23 22:59 | buy | 679 | 0.31 | 1.37213 | 0.00000 | 0.00000 | ||
| 2036 | 2011.05.23 22:59 | modify | 679 | 0.31 | 1.37213 | 1.35672 | 1.37771 | ||
| 2037 | 2011.05.24 03:12 | close | 679 | 0.31 | 1.37288 | 1.35672 | 1.37771 | 10.74 | 16290.15 |
| 2038 | 2011.05.24 20:00 | buy | 680 | 0.31 | 1.37736 | 0.00000 | 0.00000 | ||
| 2039 | 2011.05.24 20:00 | modify | 680 | 0.31 | 1.37736 | 1.36205 | 1.38283 | ||
| 2040 | 2011.05.25 01:00 | close | 680 | 0.31 | 1.37610 | 1.36205 | 1.38283 | -38.20 | 16251.95 |
| 2041 | 2011.05.25 21:30 | sell | 681 | 0.31 | 1.37799 | 0.00000 | 0.00000 | ||
| 2042 | 2011.05.25 21:30 | modify | 681 | 0.31 | 1.37799 | 1.38599 | 1.37660 | ||
| 2043 | 2011.05.25 23:15 | close | 681 | 0.31 | 1.37732 | 1.38599 | 1.37660 | 14.38 | 16266.33 |
| 2044 | 2011.05.30 22:45 | sell | 682 | 0.31 | 1.39639 | 0.00000 | 0.00000 | ||
| 2045 | 2011.05.30 22:45 | modify | 682 | 0.31 | 1.39639 | 1.41139 | 1.39038 | ||
| 2046 | 2011.05.31 03:00 | close | 682 | 0.31 | 1.40058 | 1.41139 | 1.39038 | -98.90 | 16167.43 |
| 2047 | 2011.05.31 21:52 | sell | 683 | 0.31 | 1.39502 | 0.00000 | 0.00000 | ||
| 2048 | 2011.05.31 21:52 | modify | 683 | 0.31 | 1.39502 | 1.40302 | 1.39361 | ||
| 2049 | 2011.06.01 00:37 | close | 683 | 0.31 | 1.39513 | 1.40302 | 1.39361 | 0.42 | 16167.85 |
| 2050 | 2011.06.01 21:35 | sell | 684 | 0.31 | 1.40030 | 0.00000 | 0.00000 | ||
| 2051 | 2011.06.01 21:35 | modify | 684 | 0.31 | 1.40030 | 1.40830 | 1.39849 | ||
| 2052 | 2011.06.02 07:19 | s/l | 684 | 0.31 | 1.40830 | 1.40830 | 1.39849 | -181.60 | 15986.25 |
| 2053 | 2011.06.02 22:37 | buy | 685 | 0.30 | 1.41292 | 0.00000 | 0.00000 | ||
| 2054 | 2011.06.02 22:37 | modify | 685 | 0.30 | 1.41292 | 1.39749 | 1.41888 | ||
| 2055 | 2011.06.03 00:37 | close | 685 | 0.30 | 1.41425 | 1.39749 | 1.41888 | 24.06 | 16010.32 |
| 2056 | 2011.06.07 20:00 | sell | 686 | 0.30 | 1.43256 | 0.00000 | 0.00000 | ||
| 2057 | 2011.06.07 20:00 | modify | 686 | 0.30 | 1.43256 | 1.44756 | 1.42497 | ||
| 2058 | 2011.06.08 00:48 | close | 686 | 0.30 | 1.43053 | 1.44756 | 1.42497 | 50.82 | 16061.13 |
| 2059 | 2011.06.08 21:22 | sell | 687 | 0.30 | 1.42862 | 0.00000 | 0.00000 | ||
| 2060 | 2011.06.08 21:22 | modify | 687 | 0.30 | 1.42862 | 1.43662 | 1.42734 | ||
| 2061 | 2011.06.09 04:02 | close | 687 | 0.30 | 1.43205 | 1.43662 | 1.42734 | -68.08 | 15993.05 |
| 2062 | 2011.06.14 20:26 | buy | 688 | 0.30 | 1.39953 | 0.00000 | 0.00000 | ||
| 2063 | 2011.06.14 20:26 | modify | 688 | 0.30 | 1.39953 | 1.38415 | 1.40640 | ||
| 2064 | 2011.06.15 03:15 | close | 688 | 0.30 | 1.39682 | 1.38415 | 1.40640 | -71.15 | 15921.91 |
| 2065 | 2011.06.15 21:44 | buy | 689 | 0.30 | 1.38634 | 0.00000 | 0.00000 | ||
| 2066 | 2011.06.15 21:44 | modify | 689 | 0.30 | 1.38634 | 1.37791 | 1.38750 | ||
| 2067 | 2011.06.15 21:54 | t/p | 689 | 0.30 | 1.38750 | 1.37791 | 1.38750 | 25.46 | 15947.37 |
| 2068 | 2011.06.20 21:19 | sell | 690 | 0.30 | 1.40240 | 0.00000 | 0.00000 | ||
| 2069 | 2011.06.20 21:19 | modify | 690 | 0.30 | 1.40240 | 1.41040 | 1.40106 | ||
| 2070 | 2011.06.21 01:32 | close | 690 | 0.30 | 1.40445 | 1.41040 | 1.40106 | -45.29 | 15902.08 |
| 2071 | 2011.06.21 20:58 | buy | 691 | 0.30 | 1.40019 | 0.00000 | 0.00000 | ||
| 2072 | 2011.06.21 20:58 | modify | 691 | 0.30 | 1.40019 | 1.38445 | 1.40790 | ||
| 2073 | 2011.06.21 21:50 | close | 691 | 0.30 | 1.40197 | 1.38445 | 1.40790 | 40.08 | 15942.16 |
| 2074 | 2011.06.21 21:50 | sell | 692 | 0.30 | 1.40221 | 0.00000 | 0.00000 | ||
| 2075 | 2011.06.21 21:50 | modify | 692 | 0.30 | 1.40221 | 1.41021 | 1.40013 | ||
| 2076 | 2011.06.21 21:51 | close | 692 | 0.30 | 1.40096 | 1.41021 | 1.40013 | 27.58 | 15969.74 |
| 2077 | 2011.06.21 22:02 | buy | 693 | 0.30 | 1.39836 | 0.00000 | 0.00000 | ||
| 2078 | 2011.06.21 22:02 | modify | 693 | 0.30 | 1.39836 | 1.38277 | 1.41134 | ||
| 2079 | 2011.06.22 04:53 | close | 693 | 0.30 | 1.39897 | 1.38277 | 1.41134 | 7.09 | 15976.83 |
| 2080 | 2011.06.22 22:26 | buy | 694 | 0.30 | 1.39514 | 0.00000 | 0.00000 | ||
| 2081 | 2011.06.22 22:26 | modify | 694 | 0.30 | 1.39514 | 1.37942 | 1.40499 | ||
| 2082 | 2011.06.23 04:30 | close | 694 | 0.30 | 1.39239 | 1.37942 | 1.40499 | -82.89 | 15893.94 |
| 2083 | 2011.06.27 22:39 | sell | 695 | 0.30 | 1.40987 | 0.00000 | 0.00000 | ||
| 2084 | 2011.06.27 22:39 | modify | 695 | 0.30 | 1.40987 | 1.42487 | 1.40224 | ||
| 2085 | 2011.06.28 05:22 | close | 695 | 0.30 | 1.40896 | 1.42487 | 1.40224 | 24.44 | 15918.38 |
| 2086 | 2011.06.28 20:56 | buy | 696 | 0.30 | 1.41060 | 0.00000 | 0.00000 | ||
| 2087 | 2011.06.28 20:56 | modify | 696 | 0.30 | 1.41060 | 1.39504 | 1.41793 | ||
| 2088 | 2011.06.29 01:15 | close | 696 | 0.30 | 1.40853 | 1.39504 | 1.41793 | -56.06 | 15862.33 |
| 2089 | 2011.06.29 20:59 | buy | 697 | 0.30 | 1.39996 | 0.00000 | 0.00000 | ||
| 2090 | 2011.06.29 20:59 | modify | 697 | 0.30 | 1.39996 | 1.38438 | 1.40655 | ||
| 2091 | 2011.06.29 22:47 | close | 697 | 0.30 | 1.40133 | 1.38438 | 1.40655 | 30.42 | 15892.75 |
| 2092 | 2011.06.29 22:47 | sell | 698 | 0.30 | 1.40133 | 0.00000 | 0.00000 | ||
| 2093 | 2011.06.29 22:47 | modify | 698 | 0.30 | 1.40133 | 1.41633 | 1.39284 | ||
| 2094 | 2011.06.30 00:07 | close | 698 | 0.30 | 1.39931 | 1.41633 | 1.39284 | 60.32 | 15953.07 |
| 2095 | 2011.06.30 20:07 | buy | 699 | 0.30 | 1.39831 | 0.00000 | 0.00000 | ||
| 2096 | 2011.06.30 20:07 | modify | 699 | 0.30 | 1.39831 | 1.38303 | 1.40603 | ||
| 2097 | 2011.07.01 01:30 | close | 699 | 0.30 | 1.39580 | 1.38303 | 1.40603 | -66.43 | 15886.64 |
| 2098 | 2011.07.06 21:11 | sell | 700 | 0.30 | 1.38254 | 0.00000 | 0.00000 | ||
| 2099 | 2011.07.06 21:11 | modify | 700 | 0.30 | 1.38254 | 1.39054 | 1.38120 | ||
| 2100 | 2011.07.06 22:00 | close | 700 | 0.30 | 1.38197 | 1.39054 | 1.38120 | 11.56 | 15898.20 |
| 2101 | 2011.07.06 22:42 | sell | 701 | 0.30 | 1.38281 | 0.00000 | 0.00000 | ||
| 2102 | 2011.07.06 22:42 | modify | 701 | 0.30 | 1.38281 | 1.39781 | 1.37569 | ||
| 2103 | 2011.07.07 07:20 | close | 701 | 0.30 | 1.38155 | 1.39781 | 1.37569 | 42.42 | 15940.62 |
| 2104 | 2011.07.07 21:23 | sell | 702 | 0.30 | 1.37729 | 0.00000 | 0.00000 | ||
| 2105 | 2011.07.07 21:23 | modify | 702 | 0.30 | 1.37729 | 1.38529 | 1.37608 | ||
| 2106 | 2011.07.07 23:05 | close | 702 | 0.30 | 1.37674 | 1.38529 | 1.37608 | 11.09 | 15951.71 |
| 2107 | 2011.07.11 21:33 | sell | 703 | 0.30 | 1.35959 | 0.00000 | 0.00000 | ||
| 2108 | 2011.07.11 21:33 | modify | 703 | 0.30 | 1.35959 | 1.36759 | 1.35812 | ||
| 2109 | 2011.07.11 23:39 | close | 703 | 0.30 | 1.35961 | 1.36759 | 1.35812 | -2.34 | 15949.37 |
| 2110 | 2011.07.12 20:22 | buy | 704 | 0.30 | 1.34895 | 0.00000 | 0.00000 | ||
| 2111 | 2011.07.12 20:22 | modify | 704 | 0.30 | 1.34895 | 1.33351 | 1.36046 | ||
| 2112 | 2011.07.13 00:17 | close | 704 | 0.30 | 1.35074 | 1.33351 | 1.36046 | 34.90 | 15984.28 |
| 2113 | 2011.07.13 21:01 | sell | 705 | 0.30 | 1.35895 | 0.00000 | 0.00000 | ||
| 2114 | 2011.07.13 21:01 | modify | 705 | 0.30 | 1.35895 | 1.36695 | 1.35704 | ||
| 2115 | 2011.07.14 01:52 | close | 705 | 0.30 | 1.36358 | 1.36695 | 1.35704 | -96.35 | 15887.93 |
| 2116 | 2011.07.14 21:15 | sell | 706 | 0.30 | 1.35859 | 0.00000 | 0.00000 | ||
| 2117 | 2011.07.14 21:15 | modify | 706 | 0.30 | 1.35859 | 1.36659 | 1.35719 | ||
| 2118 | 2011.07.14 21:21 | close | 706 | 0.30 | 1.35769 | 1.36659 | 1.35719 | 19.34 | 15907.27 |
| 2119 | 2011.07.14 22:52 | sell | 707 | 0.30 | 1.35839 | 0.00000 | 0.00000 | ||
| 2120 | 2011.07.14 22:52 | modify | 707 | 0.30 | 1.35839 | 1.37339 | 1.35091 | ||
| 2121 | 2011.07.15 05:15 | close | 707 | 0.30 | 1.36000 | 1.37339 | 1.35091 | -34.94 | 15872.33 |
| 2122 | 2011.07.18 20:48 | sell | 708 | 0.30 | 1.35413 | 0.00000 | 0.00000 | ||
| 2123 | 2011.07.18 20:48 | modify | 708 | 0.30 | 1.35413 | 1.36913 | 1.34684 | ||
| 2124 | 2011.07.19 01:42 | close | 708 | 0.30 | 1.35279 | 1.36913 | 1.34684 | 34.57 | 15906.89 |
| 2125 | 2011.07.19 21:22 | sell | 709 | 0.30 | 1.34518 | 0.00000 | 0.00000 | ||
| 2126 | 2011.07.19 21:22 | modify | 709 | 0.30 | 1.34518 | 1.35318 | 1.34382 | ||
| 2127 | 2011.07.19 21:32 | close | 709 | 0.30 | 1.34441 | 1.35318 | 1.34382 | 16.27 | 15923.16 |
| 2128 | 2011.07.19 22:44 | sell | 710 | 0.30 | 1.34654 | 0.00000 | 0.00000 | ||
| 2129 | 2011.07.19 22:44 | modify | 710 | 0.30 | 1.34654 | 1.36154 | 1.33853 | ||
| 2130 | 2011.07.20 05:11 | close | 710 | 0.30 | 1.34508 | 1.36154 | 1.33853 | 37.40 | 15960.56 |
| 2131 | 2011.07.20 22:28 | sell | 711 | 0.30 | 1.34840 | 0.00000 | 0.00000 | ||
| 2132 | 2011.07.20 22:28 | modify | 711 | 0.30 | 1.34840 | 1.36340 | 1.34075 | ||
| 2133 | 2011.07.21 03:00 | close | 711 | 0.30 | 1.35066 | 1.36340 | 1.34075 | -40.52 | 15920.04 |
| 2134 | 2011.07.21 20:15 | sell | 712 | 0.30 | 1.36113 | 0.00000 | 0.00000 | ||
| 2135 | 2011.07.21 20:15 | modify | 712 | 0.30 | 1.36113 | 1.37613 | 1.35015 | ||
| 2136 | 2011.07.22 00:31 | close | 712 | 0.30 | 1.35936 | 1.37613 | 1.35015 | 44.70 | 15964.74 |
| 2137 | 2011.07.25 20:57 | sell | 713 | 0.30 | 1.36125 | 0.00000 | 0.00000 | ||
| 2138 | 2011.07.25 20:57 | modify | 713 | 0.30 | 1.36125 | 1.37625 | 1.35526 | ||
| 2139 | 2011.07.26 06:00 | close | 713 | 0.30 | 1.36859 | 1.37625 | 1.35526 | -169.92 | 15794.82 |
| 2140 | 2011.07.26 20:59 | sell | 714 | 0.30 | 1.37015 | 0.00000 | 0.00000 | ||
| 2141 | 2011.07.26 20:59 | modify | 714 | 0.30 | 1.37015 | 1.38515 | 1.36312 | ||
| 2142 | 2011.07.27 02:02 | close | 714 | 0.30 | 1.36833 | 1.38515 | 1.36312 | 45.88 | 15840.70 |
| 2143 | 2011.07.27 22:07 | buy | 715 | 0.30 | 1.36341 | 0.00000 | 0.00000 | ||
| 2144 | 2011.07.27 22:07 | modify | 715 | 0.30 | 1.36341 | 1.34775 | 1.36982 | ||
| 2145 | 2011.07.27 23:21 | close | 715 | 0.30 | 1.36459 | 1.34775 | 1.36982 | 25.93 | 15866.63 |
| 2146 | 2011.07.28 21:55 | buy | 716 | 0.30 | 1.36001 | 0.00000 | 0.00000 | ||
| 2147 | 2011.07.28 21:55 | modify | 716 | 0.30 | 1.36001 | 1.35172 | 1.36100 | ||
| 2148 | 2011.07.28 22:50 | close | 716 | 0.30 | 1.36043 | 1.35172 | 1.36100 | 8.03 | 15874.66 |
| 2149 | 2011.08.01 21:36 | sell | 717 | 0.30 | 1.36429 | 0.00000 | 0.00000 | ||
| 2150 | 2011.08.01 21:36 | modify | 717 | 0.30 | 1.36429 | 1.37229 | 1.36289 | ||
| 2151 | 2011.08.01 21:42 | close | 717 | 0.30 | 1.36380 | 1.37229 | 1.36289 | 9.68 | 15884.34 |
| 2152 | 2011.08.01 21:59 | buy | 718 | 0.30 | 1.36284 | 0.00000 | 0.00000 | ||
| 2153 | 2011.08.01 21:59 | modify | 718 | 0.30 | 1.36284 | 1.35456 | 1.36395 | ||
| 2154 | 2011.08.01 23:43 | close | 718 | 0.30 | 1.36315 | 1.35456 | 1.36395 | 5.44 | 15889.78 |
| 2155 | 2011.08.02 21:49 | buy | 719 | 0.30 | 1.36381 | 0.00000 | 0.00000 | ||
| 2156 | 2011.08.02 21:49 | modify | 719 | 0.30 | 1.36381 | 1.35543 | 1.36502 | ||
| 2157 | 2011.08.02 23:58 | close | 719 | 0.30 | 1.36407 | 1.35543 | 1.36502 | 4.26 | 15894.04 |
| 2158 | 2011.08.03 21:56 | sell | 720 | 0.30 | 1.37854 | 0.00000 | 0.00000 | ||
| 2159 | 2011.08.03 21:56 | modify | 720 | 0.30 | 1.37854 | 1.38654 | 1.37717 | ||
| 2160 | 2011.08.04 00:02 | close | 720 | 0.30 | 1.37886 | 1.38654 | 1.37717 | 5.19 | 15899.23 |
| 2161 | 2011.08.04 20:42 | sell | 721 | 0.30 | 1.38412 | 0.00000 | 0.00000 | ||
| 2162 | 2011.08.04 20:42 | modify | 721 | 0.30 | 1.38412 | 1.39912 | 1.37178 | ||
| 2163 | 2011.08.04 22:33 | close | 721 | 0.30 | 1.38123 | 1.39912 | 1.37178 | 66.22 | 15965.45 |
| 2164 | 2011.08.04 22:33 | buy | 722 | 0.30 | 1.38123 | 0.00000 | 0.00000 | ||
| 2165 | 2011.08.04 22:33 | modify | 722 | 0.30 | 1.38123 | 1.36574 | 1.39145 | ||
| 2166 | 2011.08.05 05:50 | close | 722 | 0.30 | 1.38261 | 1.36574 | 1.39145 | 25.24 | 15990.69 |
| 2167 | 2011.08.08 21:41 | buy | 723 | 0.30 | 1.40653 | 0.00000 | 0.00000 | ||
| 2168 | 2011.08.08 21:41 | modify | 723 | 0.30 | 1.40653 | 1.39819 | 1.40849 | ||
| 2169 | 2011.08.08 23:35 | close | 723 | 0.30 | 1.40677 | 1.39819 | 1.40849 | 3.78 | 15994.47 |
| 2170 | 2011.08.16 21:12 | sell | 724 | 0.30 | 1.41536 | 0.00000 | 0.00000 | ||
| 2171 | 2011.08.16 21:12 | modify | 724 | 0.30 | 1.41536 | 1.42336 | 1.41359 | ||
| 2172 | 2011.08.16 22:00 | close | 724 | 0.30 | 1.41484 | 1.42336 | 1.41359 | 10.38 | 16004.85 |
| 2173 | 2011.08.17 20:56 | buy | 725 | 0.30 | 1.41443 | 0.00000 | 0.00000 | ||
| 2174 | 2011.08.17 20:56 | modify | 725 | 0.30 | 1.41443 | 1.39887 | 1.42099 | ||
| 2175 | 2011.08.18 04:37 | close | 725 | 0.30 | 1.41498 | 1.39887 | 1.42099 | -5.13 | 15999.73 |
| 2176 | 2011.08.18 20:54 | sell | 726 | 0.30 | 1.42008 | 0.00000 | 0.00000 | ||
| 2177 | 2011.08.18 20:54 | modify | 726 | 0.30 | 1.42008 | 1.43508 | 1.41019 | ||
| 2178 | 2011.08.19 00:03 | close | 726 | 0.30 | 1.41789 | 1.43508 | 1.41019 | 54.59 | 16054.31 |
| 2179 | 2011.08.22 22:58 | sell | 727 | 0.30 | 1.42261 | 0.00000 | 0.00000 | ||
| 2180 | 2011.08.22 22:58 | modify | 727 | 0.30 | 1.42261 | 1.43761 | 1.41679 | ||
| 2181 | 2011.08.23 03:51 | close | 727 | 0.30 | 1.42175 | 1.43761 | 1.41679 | 23.26 | 16077.57 |
| 2182 | 2011.08.23 20:59 | buy | 728 | 0.30 | 1.42608 | 0.00000 | 0.00000 | ||
| 2183 | 2011.08.23 20:59 | modify | 728 | 0.30 | 1.42608 | 1.41055 | 1.43364 | ||
| 2184 | 2011.08.24 05:15 | close | 728 | 0.30 | 1.42460 | 1.41055 | 1.43364 | -42.16 | 16035.41 |
| 2185 | 2011.08.24 21:00 | buy | 729 | 0.30 | 1.42239 | 0.00000 | 0.00000 | ||
| 2186 | 2011.08.24 21:00 | modify | 729 | 0.30 | 1.42239 | 1.40713 | 1.42845 | ||
| 2187 | 2011.08.25 04:29 | close | 729 | 0.30 | 1.42354 | 1.40713 | 1.42845 | 9.01 | 16044.43 |
| 2188 | 2011.08.25 21:18 | sell | 730 | 0.30 | 1.42102 | 0.00000 | 0.00000 | ||
| 2189 | 2011.08.25 21:18 | modify | 730 | 0.30 | 1.42102 | 1.42902 | 1.41983 | ||
| 2190 | 2011.08.25 21:36 | close | 730 | 0.30 | 1.42056 | 1.42902 | 1.41983 | 8.97 | 16053.40 |
| 2191 | 2011.08.29 20:59 | buy | 731 | 0.30 | 1.41754 | 0.00000 | 0.00000 | ||
| 2192 | 2011.08.29 20:59 | modify | 731 | 0.30 | 1.41754 | 1.40219 | 1.42517 | ||
| 2193 | 2011.08.30 05:23 | close | 731 | 0.30 | 1.41796 | 1.40219 | 1.42517 | 2.62 | 16056.02 |
| 2194 | 2011.08.31 20:59 | buy | 732 | 0.30 | 1.40606 | 0.00000 | 0.00000 | ||
| 2195 | 2011.08.31 20:59 | modify | 732 | 0.30 | 1.40606 | 1.39070 | 1.41474 | ||
| 2196 | 2011.09.01 04:15 | close | 732 | 0.30 | 1.40463 | 1.39070 | 1.41474 | -51.79 | 16004.24 |
| 2197 | 2011.09.01 21:05 | buy | 733 | 0.30 | 1.39176 | 0.00000 | 0.00000 | ||
| 2198 | 2011.09.01 21:05 | modify | 733 | 0.30 | 1.39176 | 1.38328 | 1.39271 | ||
| 2199 | 2011.09.01 23:08 | close | 733 | 0.30 | 1.39256 | 1.38328 | 1.39271 | 16.99 | 16021.23 |
| 2200 | 2011.09.05 22:12 | buy | 734 | 0.30 | 1.39525 | 0.00000 | 0.00000 | ||
| 2201 | 2011.09.05 22:12 | modify | 734 | 0.30 | 1.39525 | 1.37970 | 1.40251 | ||
| 2202 | 2011.09.06 02:30 | close | 734 | 0.30 | 1.39456 | 1.37970 | 1.40251 | -23.54 | 15997.69 |
| 2203 | 2011.09.07 20:52 | buy | 735 | 0.30 | 1.38800 | 0.00000 | 0.00000 | ||
| 2204 | 2011.09.07 20:52 | modify | 735 | 0.30 | 1.38800 | 1.37269 | 1.39446 | ||
| 2205 | 2011.09.08 01:00 | close | 735 | 0.30 | 1.38594 | 1.37269 | 1.39446 | -66.64 | 15931.05 |
| 2206 | 2011.09.15 20:21 | buy | 736 | 0.30 | 1.36571 | 0.00000 | 0.00000 | ||
| 2207 | 2011.09.15 20:21 | modify | 736 | 0.30 | 1.36571 | 1.35043 | 1.37245 | ||
| 2208 | 2011.09.16 04:45 | close | 736 | 0.30 | 1.36285 | 1.35043 | 1.37245 | -74.68 | 15856.38 |
| 2209 | 2011.09.19 22:21 | buy | 737 | 0.30 | 1.35349 | 0.00000 | 0.00000 | ||
| 2210 | 2011.09.19 22:21 | modify | 737 | 0.30 | 1.35349 | 1.33783 | 1.36176 | ||
| 2211 | 2011.09.20 03:00 | close | 737 | 0.30 | 1.35140 | 1.33783 | 1.36176 | -56.54 | 15799.84 |
| 2212 | 2011.09.20 20:38 | sell | 738 | 0.30 | 1.35959 | 0.00000 | 0.00000 | ||
| 2213 | 2011.09.20 20:38 | modify | 738 | 0.30 | 1.35959 | 1.37459 | 1.35214 | ||
| 2214 | 2011.09.21 04:15 | close | 738 | 0.30 | 1.36227 | 1.37459 | 1.35214 | -60.14 | 15739.70 |
| 2215 | 2011.09.21 20:01 | buy | 739 | 0.30 | 1.36646 | 0.00000 | 0.00000 | ||
| 2216 | 2011.09.21 20:01 | modify | 739 | 0.30 | 1.36646 | 1.35121 | 1.38521 | ||
| 2217 | 2011.09.22 00:00 | close | 739 | 0.30 | 1.37003 | 1.35121 | 1.38521 | 66.04 | 15805.75 |
| 2218 | 2011.09.22 20:09 | buy | 740 | 0.30 | 1.38281 | 0.00000 | 0.00000 | ||
| 2219 | 2011.09.22 20:09 | modify | 740 | 0.30 | 1.38281 | 1.36740 | 1.40116 | ||
| 2220 | 2011.09.23 00:03 | close | 740 | 0.30 | 1.38683 | 1.36740 | 1.40116 | 87.45 | 15893.20 |
| 2221 | 2011.09.26 21:54 | buy | 741 | 0.30 | 1.38579 | 0.00000 | 0.00000 | ||
| 2222 | 2011.09.26 21:54 | modify | 741 | 0.30 | 1.38579 | 1.37044 | 1.39763 | ||
| 2223 | 2011.09.27 02:33 | close | 741 | 0.30 | 1.38710 | 1.37044 | 1.39763 | 23.59 | 15916.79 |
| 2224 | 2011.09.27 20:59 | buy | 742 | 0.30 | 1.38529 | 0.00000 | 0.00000 | ||
| 2225 | 2011.09.27 20:59 | modify | 742 | 0.30 | 1.38529 | 1.36960 | 1.39687 | ||
| 2226 | 2011.09.28 00:40 | close | 742 | 0.30 | 1.38764 | 1.36960 | 1.39687 | 48.10 | 15964.90 |
| 2227 | 2011.09.28 22:59 | sell | 743 | 0.30 | 1.40039 | 0.00000 | 0.00000 | ||
| 2228 | 2011.09.28 22:59 | modify | 743 | 0.30 | 1.40039 | 1.41539 | 1.39125 | ||
| 2229 | 2011.09.29 06:30 | close | 743 | 0.30 | 1.40514 | 1.41539 | 1.39125 | -99.18 | 15865.72 |
| 2230 | 2011.10.03 21:01 | sell | 744 | 0.30 | 1.38979 | 0.00000 | 0.00000 | ||
| 2231 | 2011.10.03 21:01 | modify | 744 | 0.30 | 1.38979 | 1.39779 | 1.38771 | ||
| 2232 | 2011.10.04 02:30 | close | 744 | 0.30 | 1.39118 | 1.39779 | 1.38771 | -29.75 | 15835.97 |
| 2233 | 2011.10.04 20:01 | buy | 745 | 0.30 | 1.40475 | 0.00000 | 0.00000 | ||
| 2234 | 2011.10.04 20:01 | modify | 745 | 0.30 | 1.40475 | 1.38936 | 1.41935 | ||
| 2235 | 2011.10.05 03:32 | close | 745 | 0.30 | 1.40250 | 1.38936 | 1.41935 | -60.30 | 15775.67 |
| 2236 | 2011.10.06 20:54 | buy | 746 | 0.30 | 1.39420 | 0.00000 | 0.00000 | ||
| 2237 | 2011.10.06 20:54 | modify | 746 | 0.30 | 1.39420 | 1.37881 | 1.40290 | ||
| 2238 | 2011.10.07 02:15 | close | 746 | 0.30 | 1.39279 | 1.37881 | 1.40290 | -40.50 | 15735.18 |
| 2239 | 2011.10.10 20:00 | buy | 747 | 0.30 | 1.40119 | 0.00000 | 0.00000 | ||
| 2240 | 2011.10.10 20:00 | modify | 747 | 0.30 | 1.40119 | 1.38587 | 1.40762 | ||
| 2241 | 2011.10.11 01:15 | close | 747 | 0.30 | 1.40011 | 1.38587 | 1.40762 | -32.73 | 15702.45 |
| 2242 | 2011.10.11 20:22 | buy | 748 | 0.30 | 1.40363 | 0.00000 | 0.00000 | ||
| 2243 | 2011.10.11 20:22 | modify | 748 | 0.30 | 1.40363 | 1.38841 | 1.41370 | ||
| 2244 | 2011.10.12 05:00 | close | 748 | 0.30 | 1.40017 | 1.38841 | 1.41370 | -88.82 | 15613.64 |
| 2245 | 2011.10.13 21:52 | sell | 749 | 0.30 | 1.40704 | 0.00000 | 0.00000 | ||
| 2246 | 2011.10.13 21:52 | modify | 749 | 0.30 | 1.40704 | 1.41504 | 1.40566 | ||
| 2247 | 2011.10.13 22:18 | close | 749 | 0.30 | 1.40610 | 1.41504 | 1.40566 | 20.27 | 15633.91 |
| 2248 | 2011.10.17 21:01 | sell | 750 | 0.30 | 1.40712 | 0.00000 | 0.00000 | ||
| 2249 | 2011.10.17 21:01 | modify | 750 | 0.30 | 1.40712 | 1.42212 | 1.39654 | ||
| 2250 | 2011.10.18 06:08 | close | 750 | 0.30 | 1.40637 | 1.42212 | 1.39654 | 20.67 | 15654.57 |
| 2251 | 2011.10.18 20:59 | buy | 751 | 0.30 | 1.39450 | 0.00000 | 0.00000 | ||
| 2252 | 2011.10.18 20:59 | modify | 751 | 0.30 | 1.39450 | 1.37906 | 1.40674 | ||
| 2253 | 2011.10.19 00:48 | close | 751 | 0.30 | 1.39590 | 1.37906 | 1.40674 | 25.71 | 15680.29 |
| 2254 | 2011.10.19 21:26 | buy | 752 | 0.30 | 1.40222 | 0.00000 | 0.00000 | ||
| 2255 | 2011.10.19 21:26 | modify | 752 | 0.30 | 1.40222 | 1.39404 | 1.40359 | ||
| 2256 | 2011.10.19 23:40 | close | 752 | 0.30 | 1.40220 | 1.39404 | 1.40359 | -2.34 | 15677.95 |
| 2257 | 2011.10.20 21:22 | sell | 753 | 0.30 | 1.40021 | 0.00000 | 0.00000 | ||
| 2258 | 2011.10.20 21:22 | modify | 753 | 0.30 | 1.40021 | 1.40821 | 1.39833 | ||
| 2259 | 2011.10.20 21:31 | close | 753 | 0.30 | 1.39944 | 1.40821 | 1.39833 | 16.27 | 15694.22 |
| 2260 | 2011.10.24 21:55 | sell | 754 | 0.30 | 1.39849 | 0.00000 | 0.00000 | ||
| 2261 | 2011.10.24 21:55 | modify | 754 | 0.30 | 1.39849 | 1.40649 | 1.39683 | ||
| 2262 | 2011.10.24 22:08 | close | 754 | 0.30 | 1.39748 | 1.40649 | 1.39683 | 21.93 | 15716.15 |
| 2263 | 2011.10.24 22:22 | buy | 755 | 0.30 | 1.39551 | 0.00000 | 0.00000 | ||
| 2264 | 2011.10.24 22:22 | modify | 755 | 0.30 | 1.39551 | 1.37988 | 1.40482 | ||
| 2265 | 2011.10.25 07:30 | close | 755 | 0.30 | 1.39336 | 1.37988 | 1.40482 | -57.94 | 15658.21 |
| 2266 | 2011.10.25 21:00 | sell | 756 | 0.30 | 1.41406 | 0.00000 | 0.00000 | ||
| 2267 | 2011.10.25 21:00 | modify | 756 | 0.30 | 1.41406 | 1.42206 | 1.41254 | ||
| 2268 | 2011.10.25 22:28 | close | 756 | 0.30 | 1.41327 | 1.42206 | 1.41254 | 16.74 | 15674.95 |
| 2269 | 2011.10.26 20:40 | buy | 757 | 0.30 | 1.39639 | 0.00000 | 0.00000 | ||
| 2270 | 2011.10.26 20:40 | modify | 757 | 0.30 | 1.39639 | 1.38101 | 1.40632 | ||
| 2271 | 2011.10.27 01:22 | close | 757 | 0.30 | 1.39790 | 1.38101 | 1.40632 | 17.50 | 15692.46 |
| 2272 | 2011.11.01 21:00 | sell | 758 | 0.30 | 1.39787 | 0.00000 | 0.00000 | ||
| 2273 | 2011.11.01 21:00 | modify | 758 | 0.30 | 1.39787 | 1.40587 | 1.39564 | ||
| 2274 | 2011.11.01 21:51 | close | 758 | 0.30 | 1.39569 | 1.40587 | 1.39564 | 49.49 | 15741.95 |
| 2275 | 2011.11.02 21:52 | sell | 759 | 0.30 | 1.39496 | 0.00000 | 0.00000 | ||
| 2276 | 2011.11.02 21:52 | modify | 759 | 0.30 | 1.39496 | 1.40296 | 1.39298 | ||
| 2277 | 2011.11.02 22:00 | close | 759 | 0.30 | 1.39349 | 1.40296 | 1.39298 | 32.76 | 15774.71 |
| 2278 | 2011.11.07 21:50 | buy | 760 | 0.30 | 1.39515 | 0.00000 | 0.00000 | ||
| 2279 | 2011.11.07 21:50 | modify | 760 | 0.30 | 1.39515 | 1.38697 | 1.39606 | ||
| 2280 | 2011.11.08 00:01 | close | 760 | 0.30 | 1.39531 | 1.38697 | 1.39606 | -3.51 | 15771.20 |
| 2281 | 2011.11.09 21:15 | sell | 761 | 0.30 | 1.38537 | 0.00000 | 0.00000 | ||
| 2282 | 2011.11.09 21:15 | modify | 761 | 0.30 | 1.38537 | 1.39337 | 1.38367 | ||
| 2283 | 2011.11.09 23:17 | close | 761 | 0.30 | 1.38601 | 1.39337 | 1.38367 | -16.95 | 15754.25 |
| 2284 | 2011.11.10 20:48 | buy | 762 | 0.30 | 1.38349 | 0.00000 | 0.00000 | ||
| 2285 | 2011.11.10 20:48 | modify | 762 | 0.30 | 1.38349 | 1.36820 | 1.39213 | ||
| 2286 | 2011.11.11 01:24 | close | 762 | 0.30 | 1.38439 | 1.36820 | 1.39213 | 13.93 | 15768.19 |
| 2287 | 2011.11.14 21:07 | buy | 763 | 0.30 | 1.38497 | 0.00000 | 0.00000 | ||
| 2288 | 2011.11.14 21:07 | modify | 763 | 0.30 | 1.38497 | 1.37668 | 1.38603 | ||
| 2289 | 2011.11.14 21:59 | close | 763 | 0.30 | 1.38592 | 1.37668 | 1.38603 | 20.52 | 15788.71 |
| 2290 | 2011.11.14 22:03 | buy | 764 | 0.30 | 1.38487 | 0.00000 | 0.00000 | ||
| 2291 | 2011.11.14 22:03 | modify | 764 | 0.30 | 1.38487 | 1.36931 | 1.39337 | ||
| 2292 | 2011.11.15 05:07 | close | 764 | 0.30 | 1.38624 | 1.36931 | 1.39337 | 25.00 | 15813.71 |
| 2293 | 2011.11.15 21:59 | sell | 765 | 0.30 | 1.38241 | 0.00000 | 0.00000 | ||
| 2294 | 2011.11.15 21:59 | modify | 765 | 0.30 | 1.38241 | 1.39041 | 1.38122 | ||
| 2295 | 2011.11.15 22:06 | close | 765 | 0.30 | 1.38150 | 1.39041 | 1.38122 | 19.57 | 15833.28 |
| 2296 | 2011.11.17 20:09 | sell | 766 | 0.30 | 1.38490 | 0.00000 | 0.00000 | ||
| 2297 | 2011.11.17 20:09 | modify | 766 | 0.30 | 1.38490 | 1.39990 | 1.37632 | ||
| 2298 | 2011.11.18 00:50 | close | 766 | 0.30 | 1.38444 | 1.39990 | 1.37632 | 13.84 | 15847.12 |
| 2299 | 2011.11.21 21:30 | sell | 767 | 0.30 | 1.40207 | 0.00000 | 0.00000 | ||
| 2300 | 2011.11.21 21:30 | modify | 767 | 0.30 | 1.40207 | 1.41007 | 1.40059 | ||
| 2301 | 2011.11.21 23:01 | close | 767 | 0.30 | 1.40197 | 1.41007 | 1.40059 | 0.49 | 15847.61 |
| 2302 | 2011.11.22 20:28 | sell | 768 | 0.30 | 1.40222 | 0.00000 | 0.00000 | ||
| 2303 | 2011.11.22 20:28 | modify | 768 | 0.30 | 1.40222 | 1.41722 | 1.39484 | ||
| 2304 | 2011.11.23 06:22 | close | 768 | 0.30 | 1.40088 | 1.41722 | 1.39484 | 34.57 | 15882.17 |
| 2305 | 2011.11.23 21:25 | buy | 769 | 0.30 | 1.39698 | 0.00000 | 0.00000 | ||
| 2306 | 2011.11.23 21:25 | modify | 769 | 0.30 | 1.39698 | 1.38884 | 1.39795 | ||
| 2307 | 2011.11.23 21:38 | t/p | 769 | 0.30 | 1.39795 | 1.38884 | 1.39795 | 20.98 | 15903.15 |
| 2308 | 2011.11.23 21:59 | sell | 770 | 0.30 | 1.39887 | 0.00000 | 0.00000 | ||
| 2309 | 2011.11.23 21:59 | modify | 770 | 0.30 | 1.39887 | 1.40687 | 1.39754 | ||
| 2310 | 2011.11.23 22:36 | close | 770 | 0.30 | 1.39780 | 1.40687 | 1.39754 | 23.34 | 15926.49 |
| 2311 | 2011.11.24 21:00 | sell | 771 | 0.30 | 1.39754 | 0.00000 | 0.00000 | ||
| 2312 | 2011.11.24 21:00 | modify | 771 | 0.30 | 1.39754 | 1.40554 | 1.39652 | ||
| 2313 | 2011.11.24 22:09 | close | 771 | 0.30 | 1.39789 | 1.40554 | 1.39652 | -10.12 | 15916.37 |
| 2314 | 2011.11.28 20:02 | sell | 772 | 0.30 | 1.37966 | 0.00000 | 0.00000 | ||
| 2315 | 2011.11.28 20:02 | modify | 772 | 0.30 | 1.37966 | 1.39466 | 1.37254 | ||
| 2316 | 2011.11.28 22:00 | close | 772 | 0.30 | 1.37747 | 1.39466 | 1.37254 | 49.72 | 15966.09 |
| 2317 | 2011.11.28 22:00 | buy | 773 | 0.30 | 1.37726 | 0.00000 | 0.00000 | ||
| 2318 | 2011.11.28 22:00 | modify | 773 | 0.30 | 1.37726 | 1.36154 | 1.38447 | ||
| 2319 | 2011.11.29 03:20 | close | 773 | 0.30 | 1.37887 | 1.36154 | 1.38447 | 30.66 | 15996.76 |
| 2320 | 2011.11.30 21:38 | buy | 774 | 0.30 | 1.36931 | 0.00000 | 0.00000 | ||
| 2321 | 2011.11.30 21:38 | modify | 774 | 0.30 | 1.36931 | 1.36082 | 1.37027 | ||
| 2322 | 2011.11.30 23:31 | close | 774 | 0.30 | 1.36983 | 1.36082 | 1.37027 | 10.39 | 16007.15 |
| 2323 | 2011.12.08 21:05 | sell | 775 | 0.30 | 1.36424 | 0.00000 | 0.00000 | ||
| 2324 | 2011.12.08 21:05 | modify | 775 | 0.30 | 1.36424 | 1.37224 | 1.36259 | ||
| 2325 | 2011.12.08 23:54 | close | 775 | 0.30 | 1.36486 | 1.37224 | 1.36259 | -16.48 | 15990.67 |
| 2326 | 2011.12.12 21:36 | sell | 776 | 0.30 | 1.35355 | 0.00000 | 0.00000 | ||
| 2327 | 2011.12.12 21:36 | modify | 776 | 0.30 | 1.35355 | 1.36155 | 1.35254 | ||
| 2328 | 2011.12.12 22:50 | close | 776 | 0.30 | 1.35293 | 1.36155 | 1.35254 | 12.73 | 16003.40 |
| 2329 | 2011.12.13 21:01 | sell | 777 | 0.30 | 1.34775 | 0.00000 | 0.00000 | ||
| 2330 | 2011.12.13 21:01 | modify | 777 | 0.30 | 1.34775 | 1.35575 | 1.34559 | ||
| 2331 | 2011.12.13 22:45 | close | 777 | 0.30 | 1.34711 | 1.35575 | 1.34559 | 13.21 | 16016.61 |
| 2332 | 2011.12.14 21:25 | buy | 778 | 0.30 | 1.34898 | 0.00000 | 0.00000 | ||
| 2333 | 2011.12.14 21:25 | modify | 778 | 0.30 | 1.34898 | 1.34073 | 1.34984 | ||
| 2334 | 2011.12.14 22:00 | close | 778 | 0.30 | 1.34982 | 1.34073 | 1.34984 | 17.93 | 16034.54 |
| 2335 | 2011.12.15 21:32 | buy | 779 | 0.30 | 1.34695 | 0.00000 | 0.00000 | ||
| 2336 | 2011.12.15 21:32 | modify | 779 | 0.30 | 1.34695 | 1.33871 | 1.34784 | ||
| 2337 | 2011.12.16 00:43 | close | 779 | 0.30 | 1.34656 | 1.33871 | 1.34784 | -16.47 | 16018.07 |
| 2338 | 2011.12.19 20:09 | sell | 780 | 0.30 | 1.34982 | 0.00000 | 0.00000 | ||
| 2339 | 2011.12.19 20:09 | modify | 780 | 0.30 | 1.34982 | 1.36482 | 1.34346 | ||
| 2340 | 2011.12.20 01:38 | close | 780 | 0.30 | 1.34890 | 1.36482 | 1.34346 | 24.68 | 16042.75 |
| 2341 | 2011.12.20 22:46 | buy | 781 | 0.30 | 1.34684 | 0.00000 | 0.00000 | ||
| 2342 | 2011.12.20 22:46 | modify | 781 | 0.30 | 1.34684 | 1.33131 | 1.35308 | ||
| 2343 | 2011.12.21 07:15 | close | 781 | 0.30 | 1.34558 | 1.33131 | 1.35308 | -36.97 | 16005.79 |
| 2344 | 2011.12.21 20:11 | buy | 782 | 0.30 | 1.33977 | 0.00000 | 0.00000 | ||
| 2345 | 2011.12.21 20:11 | modify | 782 | 0.30 | 1.33977 | 1.32457 | 1.34852 | ||
| 2346 | 2011.12.22 06:27 | close | 782 | 0.30 | 1.34063 | 1.32457 | 1.34852 | 2.17 | 16007.96 |
| 2347 | 2011.12.22 22:00 | buy | 783 | 0.30 | 1.33176 | 0.00000 | 0.00000 | ||
| 2348 | 2011.12.22 22:00 | modify | 783 | 0.30 | 1.33176 | 1.31606 | 1.33705 | ||
| 2349 | 2011.12.22 23:13 | close | 783 | 0.30 | 1.33273 | 1.31606 | 1.33705 | 20.99 | 16028.95 |
| 2350 | 2011.12.26 21:30 | buy | 784 | 0.30 | 1.33180 | 0.00000 | 0.00000 | ||
| 2351 | 2011.12.26 21:30 | modify | 784 | 0.30 | 1.33180 | 1.32315 | 1.33259 | ||
| 2352 | 2011.12.26 22:25 | t/p | 784 | 0.30 | 1.33259 | 1.32315 | 1.33259 | 16.74 | 16045.69 |
| 2353 | 2011.12.26 22:25 | sell | 785 | 0.30 | 1.33346 | 0.00000 | 0.00000 | ||
| 2354 | 2011.12.26 22:25 | modify | 785 | 0.30 | 1.33346 | 1.34846 | 1.32525 | ||
| 2355 | 2011.12.26 22:41 | close | 785 | 0.30 | 1.33284 | 1.34846 | 1.32525 | 12.74 | 16058.43 |
| 2356 | 2011.12.26 22:58 | buy | 786 | 0.30 | 1.33059 | 0.00000 | 0.00000 | ||
| 2357 | 2011.12.26 22:58 | modify | 786 | 0.30 | 1.33059 | 1.31487 | 1.34028 | ||
| 2358 | 2011.12.27 06:30 | close | 786 | 0.30 | 1.33430 | 1.31487 | 1.34028 | 80.15 | 16138.58 |
| 2359 | 2011.12.27 20:00 | buy | 787 | 0.31 | 1.33034 | 0.00000 | 0.00000 | ||
| 2360 | 2011.12.27 20:00 | modify | 787 | 0.31 | 1.33034 | 1.31503 | 1.33642 | ||
| 2361 | 2011.12.28 00:54 | close | 787 | 0.31 | 1.33269 | 1.31503 | 1.33642 | 49.71 | 16188.30 |
| 2362 | 2011.12.28 21:22 | sell | 788 | 0.31 | 1.32554 | 0.00000 | 0.00000 | ||
| 2363 | 2011.12.28 21:22 | modify | 788 | 0.31 | 1.32554 | 1.33354 | 1.32443 | ||
| 2364 | 2011.12.28 23:22 | close | 788 | 0.31 | 1.32546 | 1.33354 | 1.32443 | 0.02 | 16188.32 |
| 2365 | 2011.12.29 20:43 | sell | 789 | 0.31 | 1.32339 | 0.00000 | 0.00000 | ||
| 2366 | 2011.12.29 20:43 | modify | 789 | 0.31 | 1.32339 | 1.33839 | 1.31756 | ||
| 2367 | 2011.12.30 00:11 | close | 789 | 0.31 | 1.32121 | 1.33839 | 1.31756 | 56.18 | 16244.50 |
| 2368 | 2012.01.02 20:31 | buy | 790 | 0.31 | 1.31800 | 0.00000 | 0.00000 | ||
| 2369 | 2012.01.02 20:31 | modify | 790 | 0.31 | 1.31800 | 1.30227 | 1.32207 | ||
| 2370 | 2012.01.03 02:06 | close | 790 | 0.31 | 1.31885 | 1.30227 | 1.32207 | 13.18 | 16257.68 |
| 2371 | 2012.01.03 21:52 | sell | 791 | 0.31 | 1.32000 | 0.00000 | 0.00000 | ||
| 2372 | 2012.01.03 21:52 | modify | 791 | 0.31 | 1.32000 | 1.32800 | 1.31901 | ||
| 2373 | 2012.01.03 21:54 | close | 791 | 0.31 | 1.31912 | 1.32800 | 1.31901 | 19.50 | 16277.18 |
| 2374 | 2012.01.04 20:34 | buy | 792 | 0.31 | 1.30948 | 0.00000 | 0.00000 | ||
| 2375 | 2012.01.04 20:34 | modify | 792 | 0.31 | 1.30948 | 1.29417 | 1.31512 | ||
| 2376 | 2012.01.05 01:18 | close | 792 | 0.31 | 1.31119 | 1.29417 | 1.31512 | 22.95 | 16300.14 |
| 2377 | 2012.01.10 21:12 | buy | 793 | 0.31 | 1.29862 | 0.00000 | 0.00000 | ||
| 2378 | 2012.01.10 21:12 | modify | 793 | 0.31 | 1.29862 | 1.29040 | 1.29930 | ||
| 2379 | 2012.01.10 22:37 | close | 793 | 0.31 | 1.29887 | 1.29040 | 1.29930 | 4.16 | 16304.30 |
| 2380 | 2012.01.11 21:02 | sell | 794 | 0.31 | 1.29529 | 0.00000 | 0.00000 | ||
| 2381 | 2012.01.11 21:02 | modify | 794 | 0.31 | 1.29529 | 1.30329 | 1.29431 | ||
| 2382 | 2012.01.11 22:03 | close | 794 | 0.31 | 1.29484 | 1.30329 | 1.29431 | 9.02 | 16313.32 |
| 2383 | 2012.01.12 20:48 | buy | 795 | 0.31 | 1.30629 | 0.00000 | 0.00000 | ||
| 2384 | 2012.01.12 20:48 | modify | 795 | 0.31 | 1.30629 | 1.29105 | 1.31211 | ||
| 2385 | 2012.01.13 01:30 | close | 795 | 0.31 | 1.30557 | 1.29105 | 1.31211 | -25.06 | 16288.26 |
| 2386 | 2012.01.16 21:11 | sell | 796 | 0.31 | 1.28929 | 0.00000 | 0.00000 | ||
| 2387 | 2012.01.16 21:11 | modify | 796 | 0.31 | 1.28929 | 1.29729 | 1.28870 | ||
| 2388 | 2012.01.16 21:56 | close | 796 | 0.31 | 1.28920 | 1.29729 | 1.28870 | 0.26 | 16288.52 |
| 2389 | 2012.01.16 21:59 | sell | 797 | 0.31 | 1.28943 | 0.00000 | 0.00000 | ||
| 2390 | 2012.01.16 21:59 | modify | 797 | 0.31 | 1.28943 | 1.29743 | 1.28879 | ||
| 2391 | 2012.01.16 22:23 | close | 797 | 0.31 | 1.28938 | 1.29743 | 1.28879 | -0.71 | 16287.81 |
| 2392 | 2012.01.17 21:39 | sell | 798 | 0.31 | 1.29381 | 0.00000 | 0.00000 | ||
| 2393 | 2012.01.17 21:39 | modify | 798 | 0.31 | 1.29381 | 1.30181 | 1.29264 | ||
| 2394 | 2012.01.17 23:40 | close | 798 | 0.31 | 1.29352 | 1.30181 | 1.29264 | 5.13 | 16292.94 |
| 2395 | 2012.01.18 21:27 | sell | 799 | 0.31 | 1.30104 | 0.00000 | 0.00000 | ||
| 2396 | 2012.01.18 21:27 | modify | 799 | 0.31 | 1.30104 | 1.30904 | 1.29996 | ||
| 2397 | 2012.01.18 22:48 | close | 799 | 0.31 | 1.30074 | 1.30904 | 1.29996 | 5.37 | 16298.31 |
| 2398 | 2012.01.25 21:02 | sell | 800 | 0.31 | 1.31677 | 0.00000 | 0.00000 | ||
| 2399 | 2012.01.25 21:02 | modify | 800 | 0.31 | 1.31677 | 1.32477 | 1.31520 | ||
| 2400 | 2012.01.25 22:48 | close | 800 | 0.31 | 1.31651 | 1.32477 | 1.31520 | 4.40 | 16302.71 |
| 2401 | 2012.01.26 21:57 | sell | 801 | 0.31 | 1.31302 | 0.00000 | 0.00000 | ||
| 2402 | 2012.01.26 21:57 | modify | 801 | 0.31 | 1.31302 | 1.32102 | 1.31216 | ||
| 2403 | 2012.01.26 22:38 | close | 801 | 0.31 | 1.31268 | 1.32102 | 1.31216 | 6.35 | 16309.06 |
| 2404 | 2012.01.30 20:01 | buy | 802 | 0.31 | 1.31579 | 0.00000 | 0.00000 | ||
| 2405 | 2012.01.30 20:01 | modify | 802 | 0.31 | 1.31579 | 1.30054 | 1.32131 | ||
| 2406 | 2012.01.30 23:47 | close | 802 | 0.31 | 1.31733 | 1.30054 | 1.32131 | 35.57 | 16344.63 |
| 2407 | 2012.02.02 21:36 | buy | 803 | 0.31 | 1.31317 | 0.00000 | 0.00000 | ||
| 2408 | 2012.02.02 21:36 | modify | 803 | 0.31 | 1.31317 | 1.30495 | 1.31384 | ||
| 2409 | 2012.02.02 22:18 | close | 803 | 0.31 | 1.31380 | 1.30495 | 1.31384 | 13.41 | 16358.04 |
| 2410 | 2012.02.07 21:12 | sell | 804 | 0.31 | 1.31926 | 0.00000 | 0.00000 | ||
| 2411 | 2012.02.07 21:12 | modify | 804 | 0.31 | 1.31926 | 1.32726 | 1.31820 | ||
| 2412 | 2012.02.07 22:07 | close | 804 | 0.31 | 1.31865 | 1.32726 | 1.31820 | 12.92 | 16370.96 |
| 2413 | 2012.02.08 22:18 | buy | 805 | 0.31 | 1.32022 | 0.00000 | 0.00000 | ||
| 2414 | 2012.02.08 22:18 | modify | 805 | 0.31 | 1.32022 | 1.30457 | 1.32451 | ||
| 2415 | 2012.02.09 01:43 | close | 805 | 0.31 | 1.32134 | 1.30457 | 1.32451 | 8.58 | 16379.54 |
| 2416 | 2012.02.09 21:22 | buy | 806 | 0.31 | 1.32174 | 0.00000 | 0.00000 | ||
| 2417 | 2012.02.09 21:22 | modify | 806 | 0.31 | 1.32174 | 1.31351 | 1.32230 | ||
| 2418 | 2012.02.09 23:33 | close | 806 | 0.31 | 1.32200 | 1.31351 | 1.32230 | 4.40 | 16383.94 |
| 2419 | 2012.02.14 21:01 | buy | 807 | 0.31 | 1.31078 | 0.00000 | 0.00000 | ||
| 2420 | 2012.02.14 21:01 | modify | 807 | 0.31 | 1.31078 | 1.30254 | 1.31157 | ||
| 2421 | 2012.02.14 21:47 | close | 807 | 0.31 | 1.31128 | 1.30254 | 1.31157 | 10.25 | 16394.19 |
| 2422 | 2012.02.14 21:59 | sell | 808 | 0.31 | 1.31162 | 0.00000 | 0.00000 | ||
| 2423 | 2012.02.14 21:59 | modify | 808 | 0.31 | 1.31162 | 1.31962 | 1.31080 | ||
| 2424 | 2012.02.15 00:01 | close | 808 | 0.31 | 1.31140 | 1.31962 | 1.31080 | 8.45 | 16402.64 |
| 2425 | 2012.02.15 21:20 | sell | 809 | 0.31 | 1.30611 | 0.00000 | 0.00000 | ||
| 2426 | 2012.02.15 21:20 | modify | 809 | 0.31 | 1.30611 | 1.31411 | 1.30486 | ||
| 2427 | 2012.02.15 22:41 | close | 809 | 0.31 | 1.30607 | 1.31411 | 1.30486 | -0.96 | 16401.68 |
| 2428 | 2012.02.16 20:48 | sell | 810 | 0.31 | 1.31001 | 0.00000 | 0.00000 | ||
| 2429 | 2012.02.16 20:48 | modify | 810 | 0.31 | 1.31001 | 1.32501 | 1.30286 | ||
| 2430 | 2012.02.17 00:24 | close | 810 | 0.31 | 1.30838 | 1.32501 | 1.30286 | 42.79 | 16444.47 |
| 2431 | 2012.02.21 21:54 | buy | 811 | 0.31 | 1.31905 | 0.00000 | 0.00000 | ||
| 2432 | 2012.02.21 21:54 | modify | 811 | 0.31 | 1.31905 | 1.31088 | 1.31974 | ||
| 2433 | 2012.02.21 22:49 | close | 811 | 0.31 | 1.31962 | 1.31088 | 1.31974 | 11.95 | 16456.42 |
| 2434 | 2012.02.22 21:00 | sell | 812 | 0.31 | 1.32468 | 0.00000 | 0.00000 | ||
| 2435 | 2012.02.22 21:00 | modify | 812 | 0.31 | 1.32468 | 1.33268 | 1.32394 | ||
| 2436 | 2012.02.22 23:01 | close | 812 | 0.31 | 1.32451 | 1.33268 | 1.32394 | 2.21 | 16458.63 |
| 2437 | 2012.02.23 20:10 | sell | 813 | 0.31 | 1.33415 | 0.00000 | 0.00000 | ||
| 2438 | 2012.02.23 20:10 | modify | 813 | 0.31 | 1.33415 | 1.34915 | 1.32698 | ||
| 2439 | 2012.02.24 01:38 | close | 813 | 0.31 | 1.33331 | 1.34915 | 1.32698 | 23.55 | 16482.18 |
| 2440 | 2012.02.27 21:36 | buy | 814 | 0.31 | 1.33795 | 0.00000 | 0.00000 | ||
| 2441 | 2012.02.27 21:36 | modify | 814 | 0.31 | 1.33795 | 1.32984 | 1.33854 | ||
| 2442 | 2012.02.27 23:34 | close | 814 | 0.31 | 1.33822 | 1.32984 | 1.33854 | 4.65 | 16486.83 |
| 2443 | 2012.02.28 21:59 | buy | 815 | 0.31 | 1.33963 | 0.00000 | 0.00000 | ||
| 2444 | 2012.02.28 21:59 | modify | 815 | 0.31 | 1.33963 | 1.33143 | 1.34015 | ||
| 2445 | 2012.02.29 00:00 | close | 815 | 0.31 | 1.33978 | 1.33143 | 1.34015 | -3.86 | 16482.98 |
| 2446 | 2012.02.29 20:39 | sell | 816 | 0.31 | 1.31956 | 0.00000 | 0.00000 | ||
| 2447 | 2012.02.29 20:39 | modify | 816 | 0.31 | 1.31956 | 1.33456 | 1.31152 | ||
| 2448 | 2012.02.29 23:52 | close | 816 | 0.31 | 1.31751 | 1.33456 | 1.31152 | 47.97 | 16530.95 |
| 2449 | 2012.03.01 21:05 | sell | 817 | 0.31 | 1.31267 | 0.00000 | 0.00000 | ||
| 2450 | 2012.03.01 21:05 | modify | 817 | 0.31 | 1.31267 | 1.32067 | 1.31173 | ||
| 2451 | 2012.03.01 21:25 | close | 817 | 0.31 | 1.31188 | 1.32067 | 1.31173 | 17.30 | 16548.25 |
| 2452 | 2012.03.05 21:08 | sell | 818 | 0.31 | 1.31453 | 0.00000 | 0.00000 | ||
| 2453 | 2012.03.05 21:08 | modify | 818 | 0.31 | 1.31453 | 1.32253 | 1.31382 | ||
| 2454 | 2012.03.05 22:19 | close | 818 | 0.31 | 1.31433 | 1.32253 | 1.31382 | 2.94 | 16551.19 |
| 2455 | 2012.03.06 20:44 | buy | 819 | 0.31 | 1.31295 | 0.00000 | 0.00000 | ||
| 2456 | 2012.03.06 20:44 | modify | 819 | 0.31 | 1.31295 | 1.29777 | 1.31837 | ||
| 2457 | 2012.03.07 00:32 | close | 819 | 0.31 | 1.31429 | 1.29777 | 1.31837 | 25.12 | 16576.31 |
| 2458 | 2012.03.07 20:32 | buy | 820 | 0.31 | 1.31200 | 0.00000 | 0.00000 | ||
| 2459 | 2012.03.07 20:32 | modify | 820 | 0.31 | 1.31200 | 1.29680 | 1.31715 | ||
| 2460 | 2012.03.08 00:46 | close | 820 | 0.31 | 1.31249 | 1.29680 | 1.31715 | -6.76 | 16569.55 |
| 2461 | 2012.03.08 21:30 | sell | 821 | 0.31 | 1.31528 | 0.00000 | 0.00000 | ||
| 2462 | 2012.03.08 21:30 | modify | 821 | 0.31 | 1.31528 | 1.32328 | 1.31426 | ||
| 2463 | 2012.03.08 22:00 | close | 821 | 0.31 | 1.31469 | 1.32328 | 1.31426 | 12.44 | 16581.99 |
| 2464 | 2012.03.08 22:00 | buy | 822 | 0.31 | 1.31408 | 0.00000 | 0.00000 | ||
| 2465 | 2012.03.08 22:00 | modify | 822 | 0.31 | 1.31408 | 1.29860 | 1.32065 | ||
| 2466 | 2012.03.08 22:19 | close | 822 | 0.31 | 1.31545 | 1.29860 | 1.32065 | 31.43 | 16613.42 |
| 2467 | 2012.03.08 22:19 | sell | 823 | 0.31 | 1.31545 | 0.00000 | 0.00000 | ||
| 2468 | 2012.03.08 22:19 | modify | 823 | 0.31 | 1.31545 | 1.33045 | 1.30824 | ||
| 2469 | 2012.03.09 01:34 | close | 823 | 0.31 | 1.31389 | 1.33045 | 1.30824 | 41.07 | 16654.49 |
| 2470 | 2012.03.14 21:46 | sell | 824 | 0.32 | 1.29409 | 0.00000 | 0.00000 | ||
| 2471 | 2012.03.14 21:46 | modify | 824 | 0.32 | 1.29409 | 1.30209 | 1.29345 | ||
| 2472 | 2012.03.15 00:11 | close | 824 | 0.32 | 1.29404 | 1.30209 | 1.29345 | 14.84 | 16669.33 |
| 2473 | 2012.03.15 21:00 | buy | 825 | 0.32 | 1.29740 | 0.00000 | 0.00000 | ||
| 2474 | 2012.03.15 21:00 | modify | 825 | 0.32 | 1.29740 | 1.28900 | 1.29805 | ||
| 2475 | 2012.03.15 21:33 | t/p | 825 | 0.32 | 1.29805 | 1.28900 | 1.29805 | 14.34 | 16683.67 |
| 2476 | 2012.03.19 21:02 | buy | 826 | 0.32 | 1.30624 | 0.00000 | 0.00000 | ||
| 2477 | 2012.03.19 21:02 | modify | 826 | 0.32 | 1.30624 | 1.29063 | 1.31148 | ||
| 2478 | 2012.03.20 00:24 | close | 826 | 0.32 | 1.30730 | 1.29063 | 1.31148 | 18.87 | 16702.54 |
| 2479 | 2012.03.20 21:20 | sell | 827 | 0.32 | 1.31175 | 0.00000 | 0.00000 | ||
| 2480 | 2012.03.20 21:20 | modify | 827 | 0.32 | 1.31175 | 1.31975 | 1.31093 | ||
| 2481 | 2012.03.21 01:36 | close | 827 | 0.32 | 1.31214 | 1.31975 | 1.31093 | -6.61 | 16695.93 |
| 2482 | 2012.03.22 20:59 | sell | 828 | 0.32 | 1.31923 | 0.00000 | 0.00000 | ||
| 2483 | 2012.03.22 20:59 | modify | 828 | 0.32 | 1.31923 | 1.33423 | 1.31378 | ||
| 2484 | 2012.03.23 00:54 | close | 828 | 0.32 | 1.31814 | 1.33423 | 1.31378 | 30.58 | 16726.52 |
| 2485 | 2012.03.27 22:58 | sell | 829 | 0.32 | 1.32638 | 0.00000 | 0.00000 | ||
| 2486 | 2012.03.27 22:58 | modify | 829 | 0.32 | 1.32638 | 1.34138 | 1.32143 | ||
| 2487 | 2012.03.28 03:45 | close | 829 | 0.32 | 1.32770 | 1.34138 | 1.32143 | -29.99 | 16696.53 |
| 2488 | 2012.03.28 22:40 | buy | 830 | 0.32 | 1.32916 | 0.00000 | 0.00000 | ||
| 2489 | 2012.03.28 22:40 | modify | 830 | 0.32 | 1.32916 | 1.31378 | 1.33365 | ||
| 2490 | 2012.03.29 00:15 | close | 830 | 0.32 | 1.33028 | 1.31378 | 1.33365 | 8.85 | 16705.38 |
| 2491 | 2012.03.29 21:34 | sell | 831 | 0.32 | 1.32602 | 0.00000 | 0.00000 | ||
| 2492 | 2012.03.29 21:34 | modify | 831 | 0.32 | 1.32602 | 1.33402 | 1.32535 | ||
| 2493 | 2012.03.29 21:45 | close | 831 | 0.32 | 1.32552 | 1.33402 | 1.32535 | 10.57 | 16715.95 |
| 2494 | 2012.04.05 21:50 | buy | 832 | 0.32 | 1.29734 | 0.00000 | 0.00000 | ||
| 2495 | 2012.04.05 21:50 | modify | 832 | 0.32 | 1.29734 | 1.28909 | 1.29780 | ||
| 2496 | 2012.04.05 22:02 | t/p | 832 | 0.32 | 1.29780 | 1.28909 | 1.29780 | 9.56 | 16725.51 |
| 2497 | 2012.04.17 22:58 | buy | 833 | 0.32 | 1.29901 | 0.00000 | 0.00000 | ||
| 2498 | 2012.04.17 22:58 | modify | 833 | 0.32 | 1.29901 | 1.28366 | 1.30319 | ||
| 2499 | 2012.04.18 04:30 | close | 833 | 0.32 | 1.29715 | 1.28366 | 1.30319 | -54.52 | 16670.99 |
| 2500 | 2012.04.19 21:00 | sell | 834 | 0.32 | 1.30810 | 0.00000 | 0.00000 | ||
| 2501 | 2012.04.19 21:00 | modify | 834 | 0.32 | 1.30810 | 1.31610 | 1.30741 | ||
| 2502 | 2012.04.19 21:17 | close | 834 | 0.32 | 1.30746 | 1.31610 | 1.30741 | 14.09 | 16685.08 |
| 2503 | 2012.04.23 21:01 | sell | 835 | 0.32 | 1.30428 | 0.00000 | 0.00000 | ||
| 2504 | 2012.04.23 21:01 | modify | 835 | 0.32 | 1.30428 | 1.31228 | 1.30344 | ||
| 2505 | 2012.04.23 21:07 | close | 835 | 0.32 | 1.30361 | 1.31228 | 1.30344 | 14.84 | 16699.92 |
| 2506 | 2012.04.24 20:37 | buy | 836 | 0.32 | 1.30272 | 0.00000 | 0.00000 | ||
| 2507 | 2012.04.24 20:37 | modify | 836 | 0.32 | 1.30272 | 1.28736 | 1.30719 | ||
| 2508 | 2012.04.25 00:27 | close | 836 | 0.32 | 1.30326 | 1.28736 | 1.30719 | 5.80 | 16705.73 |
| 2509 | 2012.04.26 21:00 | buy | 837 | 0.32 | 1.30152 | 0.00000 | 0.00000 | ||
| 2510 | 2012.04.26 21:00 | modify | 837 | 0.32 | 1.30152 | 1.29324 | 1.30214 | ||
| 2511 | 2012.04.26 21:03 | t/p | 837 | 0.32 | 1.30214 | 1.29324 | 1.30214 | 13.59 | 16719.32 |
| 2512 | 2012.04.26 21:42 | buy | 838 | 0.32 | 1.30099 | 0.00000 | 0.00000 | ||
| 2513 | 2012.04.26 21:42 | modify | 838 | 0.32 | 1.30099 | 1.29243 | 1.30192 | ||
| 2514 | 2012.04.26 23:59 | close | 838 | 0.32 | 1.30056 | 1.29243 | 1.30192 | -12.81 | 16706.51 |
| 2515 | 2012.05.09 21:01 | sell | 839 | 0.32 | 1.29655 | 0.00000 | 0.00000 | ||
| 2516 | 2012.05.09 21:01 | modify | 839 | 0.32 | 1.29655 | 1.30455 | 1.29565 | ||
| 2517 | 2012.05.09 23:31 | close | 839 | 0.32 | 1.29623 | 1.30455 | 1.29565 | 6.04 | 16712.55 |
| 2518 | 2012.05.10 21:08 | sell | 840 | 0.32 | 1.29695 | 0.00000 | 0.00000 | ||
| 2519 | 2012.05.10 21:08 | modify | 840 | 0.32 | 1.29695 | 1.30495 | 1.29615 | ||
| 2520 | 2012.05.10 23:46 | close | 840 | 0.32 | 1.29723 | 1.30495 | 1.29615 | -9.04 | 16703.51 |
| 2521 | 2012.05.14 21:45 | buy | 841 | 0.32 | 1.28638 | 0.00000 | 0.00000 | ||
| 2522 | 2012.05.14 21:45 | modify | 841 | 0.32 | 1.28638 | 1.27812 | 1.28688 | ||
| 2523 | 2012.05.15 00:10 | close | 841 | 0.32 | 1.28639 | 1.27812 | 1.28688 | -7.52 | 16695.99 |
| 2524 | 2012.05.17 20:59 | sell | 842 | 0.32 | 1.29469 | 0.00000 | 0.00000 | ||
| 2525 | 2012.05.17 20:59 | modify | 842 | 0.32 | 1.29469 | 1.30969 | 1.28793 | ||
| 2526 | 2012.05.17 21:49 | close | 842 | 0.32 | 1.29260 | 1.30969 | 1.28793 | 50.53 | 16746.52 |
| 2527 | 2012.05.17 21:49 | buy | 843 | 0.32 | 1.29203 | 0.00000 | 0.00000 | ||
| 2528 | 2012.05.17 21:49 | modify | 843 | 0.32 | 1.29203 | 1.28333 | 1.29306 | ||
| 2529 | 2012.05.17 21:49 | t/p | 843 | 0.32 | 1.29306 | 1.28333 | 1.29306 | 23.89 | 16770.41 |
| 2530 | 2012.05.17 21:49 | buy | 844 | 0.32 | 1.29333 | 0.00000 | 0.00000 | ||
| 2531 | 2012.05.17 21:49 | modify | 844 | 0.32 | 1.29333 | 1.28514 | 1.29436 | ||
| 2532 | 2012.05.18 00:00 | close | 844 | 0.32 | 1.29382 | 1.28514 | 1.29436 | 4.55 | 16774.97 |
| 2533 | 2012.05.21 21:00 | sell | 845 | 0.32 | 1.30412 | 0.00000 | 0.00000 | ||
| 2534 | 2012.05.21 21:00 | modify | 845 | 0.32 | 1.30412 | 1.31212 | 1.30314 | ||
| 2535 | 2012.05.21 21:52 | close | 845 | 0.32 | 1.30387 | 1.31212 | 1.30314 | 4.29 | 16779.26 |
| 2536 | 2012.05.22 20:52 | buy | 846 | 0.32 | 1.29529 | 0.00000 | 0.00000 | ||
| 2537 | 2012.05.22 20:52 | modify | 846 | 0.32 | 1.29529 | 1.28006 | 1.30227 | ||
| 2538 | 2012.05.23 01:30 | close | 846 | 0.32 | 1.29448 | 1.28006 | 1.30227 | -28.13 | 16751.13 |
| 2539 | 2012.05.29 21:08 | buy | 847 | 0.32 | 1.27763 | 0.00000 | 0.00000 | ||
| 2540 | 2012.05.29 21:08 | modify | 847 | 0.32 | 1.27763 | 1.26895 | 1.27847 | ||
| 2541 | 2012.05.29 23:29 | close | 847 | 0.32 | 1.27758 | 1.26895 | 1.27847 | -3.26 | 16747.87 |
| 2542 | 2012.05.31 21:33 | buy | 848 | 0.32 | 1.27630 | 0.00000 | 0.00000 | ||
| 2543 | 2012.05.31 21:33 | modify | 848 | 0.32 | 1.27630 | 1.26806 | 1.27701 | ||
| 2544 | 2012.05.31 23:10 | close | 848 | 0.32 | 1.27684 | 1.26806 | 1.27701 | 11.57 | 16759.44 |
| 2545 | 2012.06.06 21:47 | sell | 849 | 0.32 | 1.29294 | 0.00000 | 0.00000 | ||
| 2546 | 2012.06.06 21:47 | modify | 849 | 0.32 | 1.29294 | 1.30094 | 1.29196 | ||
| 2547 | 2012.06.06 22:39 | close | 849 | 0.32 | 1.29243 | 1.30094 | 1.29196 | 10.82 | 16770.26 |
| 2548 | 2012.06.07 21:19 | buy | 850 | 0.32 | 1.29080 | 0.00000 | 0.00000 | ||
| 2549 | 2012.06.07 21:19 | modify | 850 | 0.32 | 1.29080 | 1.28263 | 1.29154 | ||
| 2550 | 2012.06.07 22:00 | close | 850 | 0.32 | 1.29141 | 1.28263 | 1.29154 | 13.33 | 16783.59 |
| 2551 | 2012.06.11 21:41 | buy | 851 | 0.32 | 1.28681 | 0.00000 | 0.00000 | ||
| 2552 | 2012.06.11 21:41 | modify | 851 | 0.32 | 1.28681 | 1.27843 | 1.28746 | ||
| 2553 | 2012.06.11 23:55 | close | 851 | 0.32 | 1.28643 | 1.27843 | 1.28746 | -11.55 | 16772.04 |
| 2554 | 2012.06.13 21:14 | buy | 852 | 0.32 | 1.29338 | 0.00000 | 0.00000 | ||
| 2555 | 2012.06.13 21:14 | modify | 852 | 0.32 | 1.29338 | 1.28489 | 1.29427 | ||
| 2556 | 2012.06.13 22:04 | close | 852 | 0.32 | 1.29394 | 1.28489 | 1.29427 | 12.08 | 16784.12 |
| 2557 | 2012.06.19 21:01 | buy | 853 | 0.32 | 1.29104 | 0.00000 | 0.00000 | ||
| 2558 | 2012.06.19 21:01 | modify | 853 | 0.32 | 1.29104 | 1.28275 | 1.29163 | ||
| 2559 | 2012.06.19 21:15 | close | 853 | 0.32 | 1.29152 | 1.28275 | 1.29163 | 10.07 | 16794.19 |
| 2560 | 2012.06.21 21:47 | buy | 854 | 0.32 | 1.29055 | 0.00000 | 0.00000 | ||
| 2561 | 2012.06.21 21:47 | modify | 854 | 0.32 | 1.29055 | 1.28240 | 1.29121 | ||
| 2562 | 2012.06.21 22:59 | close | 854 | 0.32 | 1.29108 | 1.28240 | 1.29121 | 11.33 | 16805.52 |
| 2563 | 2012.06.25 21:00 | sell | 855 | 0.32 | 1.28705 | 0.00000 | 0.00000 | ||
| 2564 | 2012.06.25 21:00 | modify | 855 | 0.32 | 1.28705 | 1.29505 | 1.28637 | ||
| 2565 | 2012.06.25 22:00 | close | 855 | 0.32 | 1.28669 | 1.29505 | 1.28637 | 7.05 | 16812.57 |
| 2566 | 2012.07.03 21:00 | buy | 856 | 0.32 | 1.27633 | 0.00000 | 0.00000 | ||
| 2567 | 2012.07.03 21:00 | modify | 856 | 0.32 | 1.27633 | 1.26825 | 1.27663 | ||
| 2568 | 2012.07.04 00:09 | close | 856 | 0.32 | 1.27603 | 1.26825 | 1.27663 | -15.31 | 16797.27 |
| 2569 | 2012.07.04 21:01 | buy | 857 | 0.32 | 1.26897 | 0.00000 | 0.00000 | ||
| 2570 | 2012.07.04 21:01 | modify | 857 | 0.32 | 1.26897 | 1.26085 | 1.26945 | ||
| 2571 | 2012.07.04 23:02 | close | 857 | 0.32 | 1.26906 | 1.26085 | 1.26945 | 0.27 | 16797.54 |
| 2572 | 2012.07.05 20:19 | sell | 858 | 0.32 | 1.25693 | 0.00000 | 0.00000 | ||
| 2573 | 2012.07.05 20:19 | modify | 858 | 0.32 | 1.25693 | 1.27193 | 1.25307 | ||
| 2574 | 2012.07.06 02:09 | close | 858 | 0.32 | 1.25648 | 1.27193 | 1.25307 | 14.50 | 16812.04 |
| 2575 | 2012.07.12 21:59 | sell | 859 | 0.32 | 1.24355 | 0.00000 | 0.00000 | ||
| 2576 | 2012.07.12 21:59 | modify | 859 | 0.32 | 1.24355 | 1.25155 | 1.24293 | ||
| 2577 | 2012.07.12 23:32 | close | 859 | 0.32 | 1.24344 | 1.25155 | 1.24293 | 0.77 | 16812.81 |
| 2578 | 2012.07.23 20:24 | sell | 860 | 0.32 | 1.23503 | 0.00000 | 0.00000 | ||
| 2579 | 2012.07.23 20:24 | modify | 860 | 0.32 | 1.23503 | 1.25003 | 1.23028 | ||
| 2580 | 2012.07.24 05:18 | close | 860 | 0.32 | 1.23459 | 1.25003 | 1.23028 | 14.25 | 16827.06 |
| 2581 | 2012.07.24 21:03 | sell | 861 | 0.32 | 1.23289 | 0.00000 | 0.00000 | ||
| 2582 | 2012.07.24 21:03 | modify | 861 | 0.32 | 1.23289 | 1.24089 | 1.23221 | ||
| 2583 | 2012.07.24 22:07 | close | 861 | 0.32 | 1.23232 | 1.24089 | 1.23221 | 12.33 | 16839.39 |
| 2584 | 2012.08.07 20:25 | buy | 862 | 0.32 | 1.23655 | 0.00000 | 0.00000 | ||
| 2585 | 2012.08.07 20:25 | modify | 862 | 0.32 | 1.23655 | 1.22133 | 1.24119 | ||
| 2586 | 2012.08.08 00:45 | close | 862 | 0.32 | 1.23588 | 1.22133 | 1.24119 | -24.61 | 16814.78 |
| 2587 | 2012.08.08 21:58 | sell | 863 | 0.32 | 1.23002 | 0.00000 | 0.00000 | ||
| 2588 | 2012.08.08 21:58 | modify | 863 | 0.32 | 1.23002 | 1.23802 | 1.22948 | ||
| 2589 | 2012.08.09 01:54 | close | 863 | 0.32 | 1.23094 | 1.23802 | 1.22948 | -9.54 | 16805.24 |
| 2590 | 2012.08.15 21:00 | sell | 864 | 0.32 | 1.21585 | 0.00000 | 0.00000 | ||
| 2591 | 2012.08.15 21:00 | modify | 864 | 0.32 | 1.21585 | 1.22385 | 1.21527 | ||
| 2592 | 2012.08.15 22:01 | close | 864 | 0.32 | 1.21554 | 1.22385 | 1.21527 | 5.79 | 16811.03 |
| 2593 | 2012.08.20 21:14 | sell | 865 | 0.32 | 1.22062 | 0.00000 | 0.00000 | ||
| 2594 | 2012.08.20 21:14 | modify | 865 | 0.32 | 1.22062 | 1.22862 | 1.22020 | ||
| 2595 | 2012.08.20 21:40 | close | 865 | 0.32 | 1.22055 | 1.22862 | 1.22020 | -0.24 | 16810.79 |
| 2596 | 2012.08.22 21:00 | sell | 866 | 0.32 | 1.24204 | 0.00000 | 0.00000 | ||
| 2597 | 2012.08.22 21:00 | modify | 866 | 0.32 | 1.24204 | 1.25004 | 1.24110 | ||
| 2598 | 2012.08.22 21:53 | close | 866 | 0.32 | 1.24183 | 1.25004 | 1.24110 | 3.28 | 16814.07 |
| 2599 | 2012.08.23 21:03 | sell | 867 | 0.32 | 1.24894 | 0.00000 | 0.00000 | ||
| 2600 | 2012.08.23 21:03 | modify | 867 | 0.32 | 1.24894 | 1.25694 | 1.24824 | ||
| 2601 | 2012.08.23 22:26 | close | 867 | 0.32 | 1.24873 | 1.25694 | 1.24824 | 3.27 | 16817.34 |
| 2602 | 2012.08.28 21:03 | sell | 868 | 0.32 | 1.24176 | 0.00000 | 0.00000 | ||
| 2603 | 2012.08.28 21:03 | modify | 868 | 0.32 | 1.24176 | 1.24976 | 1.24133 | ||
| 2604 | 2012.08.28 21:10 | t/p | 868 | 0.32 | 1.24133 | 1.24976 | 1.24133 | 8.81 | 16826.15 |
| 2605 | 2012.08.29 21:19 | sell | 869 | 0.32 | 1.23991 | 0.00000 | 0.00000 | ||
| 2606 | 2012.08.29 21:19 | modify | 869 | 0.32 | 1.23991 | 1.24791 | 1.23932 | ||
| 2607 | 2012.08.29 22:10 | close | 869 | 0.32 | 1.23974 | 1.24791 | 1.23932 | 2.27 | 16828.42 |
| 2608 | 2012.08.30 21:02 | buy | 870 | 0.32 | 1.24086 | 0.00000 | 0.00000 | ||
| 2609 | 2012.08.30 21:02 | modify | 870 | 0.32 | 1.24086 | 1.23263 | 1.24133 | ||
| 2610 | 2012.08.30 21:17 | close | 870 | 0.32 | 1.24127 | 1.23263 | 1.24133 | 8.31 | 16836.73 |
| 2611 | 2012.08.30 21:17 | sell | 871 | 0.32 | 1.24135 | 0.00000 | 0.00000 | ||
| 2612 | 2012.08.30 21:17 | modify | 871 | 0.32 | 1.24135 | 1.24935 | 1.24083 | ||
| 2613 | 2012.08.30 22:00 | close | 871 | 0.32 | 1.24114 | 1.24935 | 1.24083 | 3.28 | 16840.01 |
| 2614 | 2012.09.05 21:09 | sell | 872 | 0.32 | 1.24825 | 0.00000 | 0.00000 | ||
| 2615 | 2012.09.05 21:09 | modify | 872 | 0.32 | 1.24825 | 1.25625 | 1.24771 | ||
| 2616 | 2012.09.05 23:43 | close | 872 | 0.32 | 1.24825 | 1.25625 | 1.24771 | -2.00 | 16838.01 |
| 2617 | 2012.09.06 21:00 | buy | 873 | 0.32 | 1.24110 | 0.00000 | 0.00000 | ||
| 2618 | 2012.09.06 21:00 | modify | 873 | 0.32 | 1.24110 | 1.23288 | 1.24163 | ||
| 2619 | 2012.09.06 21:44 | close | 873 | 0.32 | 1.24157 | 1.23288 | 1.24163 | 9.82 | 16847.83 |
| 2620 | 2012.09.10 20:00 | buy | 874 | 0.32 | 1.24726 | 0.00000 | 0.00000 | ||
| 2621 | 2012.09.10 20:00 | modify | 874 | 0.32 | 1.24726 | 1.23208 | 1.25182 | ||
| 2622 | 2012.09.11 01:04 | close | 874 | 0.32 | 1.24738 | 1.23208 | 1.25182 | -4.76 | 16843.07 |
| 2623 | 2012.09.11 21:02 | buy | 875 | 0.32 | 1.25075 | 0.00000 | 0.00000 | ||
| 2624 | 2012.09.11 21:02 | modify | 875 | 0.32 | 1.25075 | 1.24260 | 1.25126 | ||
| 2625 | 2012.09.11 22:41 | close | 875 | 0.32 | 1.25102 | 1.24260 | 1.25126 | 4.79 | 16847.86 |
| 2626 | 2012.09.13 21:59 | sell | 876 | 0.32 | 1.25827 | 0.00000 | 0.00000 | ||
| 2627 | 2012.09.13 21:59 | modify | 876 | 0.32 | 1.25827 | 1.26627 | 1.25755 | ||
| 2628 | 2012.09.14 00:01 | close | 876 | 0.32 | 1.25824 | 1.26627 | 1.25755 | 3.94 | 16851.80 |
| 2629 | 2012.09.19 20:59 | buy | 877 | 0.32 | 1.27160 | 0.00000 | 0.00000 | ||
| 2630 | 2012.09.19 20:59 | modify | 877 | 0.32 | 1.27160 | 1.25623 | 1.27590 | ||
| 2631 | 2012.09.19 23:28 | close | 877 | 0.32 | 1.27270 | 1.25623 | 1.27590 | 25.65 | 16877.45 |
| 2632 | 2012.09.27 21:02 | buy | 878 | 0.32 | 1.26603 | 0.00000 | 0.00000 | ||
| 2633 | 2012.09.27 21:02 | modify | 878 | 0.32 | 1.26603 | 1.25794 | 1.26670 | ||
| 2634 | 2012.09.27 23:28 | close | 878 | 0.32 | 1.26626 | 1.25794 | 1.26670 | 3.78 | 16881.23 |
| 2635 | 2012.10.01 21:43 | buy | 879 | 0.32 | 1.26571 | 0.00000 | 0.00000 | ||
| 2636 | 2012.10.01 21:43 | modify | 879 | 0.32 | 1.26571 | 1.25753 | 1.26631 | ||
| 2637 | 2012.10.01 23:31 | close | 879 | 0.32 | 1.26570 | 1.25753 | 1.26631 | -2.25 | 16878.98 |
| 2638 | 2012.10.04 21:34 | sell | 880 | 0.32 | 1.27668 | 0.00000 | 0.00000 | ||
| 2639 | 2012.10.04 21:34 | modify | 880 | 0.32 | 1.27668 | 1.28468 | 1.27612 | ||
| 2640 | 2012.10.04 23:59 | close | 880 | 0.32 | 1.27674 | 1.28468 | 1.27612 | -3.51 | 16875.47 |
| 2641 | 2012.10.09 21:00 | sell | 881 | 0.32 | 1.26055 | 0.00000 | 0.00000 | ||
| 2642 | 2012.10.09 21:00 | modify | 881 | 0.32 | 1.26055 | 1.26855 | 1.25999 | ||
| 2643 | 2012.10.09 21:21 | t/p | 881 | 0.32 | 1.25999 | 1.26855 | 1.25999 | 12.07 | 16887.54 |
| 2644 | 2012.10.10 21:02 | buy | 882 | 0.32 | 1.26371 | 0.00000 | 0.00000 | ||
| 2645 | 2012.10.10 21:02 | modify | 882 | 0.32 | 1.26371 | 1.25539 | 1.26440 | ||
| 2646 | 2012.10.10 21:06 | t/p | 882 | 0.32 | 1.26440 | 1.25539 | 1.26440 | 15.35 | 16902.89 |
| 2647 | 2012.10.10 21:52 | buy | 883 | 0.32 | 1.26301 | 0.00000 | 0.00000 | ||
| 2648 | 2012.10.10 21:52 | modify | 883 | 0.32 | 1.26301 | 1.24753 | 1.26910 | ||
| 2649 | 2012.10.11 03:09 | close | 883 | 0.32 | 1.26327 | 1.24753 | 1.26910 | -12.77 | 16890.13 |
| 2650 | 2012.10.15 20:28 | sell | 884 | 0.32 | 1.26967 | 0.00000 | 0.00000 | ||
| 2651 | 2012.10.15 20:28 | modify | 884 | 0.32 | 1.26967 | 1.28467 | 1.26409 | ||
| 2652 | 2012.10.16 02:15 | close | 884 | 0.32 | 1.27285 | 1.28467 | 1.26409 | -76.72 | 16813.41 |
| 2653 | 2012.10.16 21:00 | sell | 885 | 0.32 | 1.28823 | 0.00000 | 0.00000 | ||
| 2654 | 2012.10.16 21:00 | modify | 885 | 0.32 | 1.28823 | 1.29623 | 1.28756 | ||
| 2655 | 2012.10.16 21:01 | close | 885 | 0.32 | 1.28786 | 1.29623 | 1.28756 | 7.30 | 16820.71 |
| 2656 | 2012.10.16 21:11 | sell | 886 | 0.32 | 1.28834 | 0.00000 | 0.00000 | ||
| 2657 | 2012.10.16 21:11 | modify | 886 | 0.32 | 1.28834 | 1.29634 | 1.28740 | ||
| 2658 | 2012.10.17 02:33 | close | 886 | 0.32 | 1.29196 | 1.29634 | 1.28740 | -87.78 | 16732.93 |
| 2659 | 2012.10.17 21:00 | buy | 887 | 0.32 | 1.28283 | 0.00000 | 0.00000 | ||
| 2660 | 2012.10.17 21:00 | modify | 887 | 0.32 | 1.28283 | 1.27471 | 1.28349 | ||
| 2661 | 2012.10.17 23:01 | close | 887 | 0.32 | 1.28307 | 1.27471 | 1.28349 | 4.03 | 16736.96 |
| 2662 | 2012.10.18 20:14 | sell | 888 | 0.32 | 1.28812 | 0.00000 | 0.00000 | ||
| 2663 | 2012.10.18 20:14 | modify | 888 | 0.32 | 1.28812 | 1.30312 | 1.28115 | ||
| 2664 | 2012.10.18 23:47 | close | 888 | 0.32 | 1.28720 | 1.30312 | 1.28115 | 21.12 | 16758.08 |
| 2665 | 2012.10.22 20:53 | buy | 889 | 0.32 | 1.29526 | 0.00000 | 0.00000 | ||
| 2666 | 2012.10.22 20:53 | modify | 889 | 0.32 | 1.29526 | 1.28012 | 1.30040 | ||
| 2667 | 2012.10.23 07:21 | close | 889 | 0.32 | 1.29609 | 1.28012 | 1.30040 | 13.09 | 16771.17 |
| 2668 | 2012.10.24 21:18 | buy | 890 | 0.32 | 1.28872 | 0.00000 | 0.00000 | ||
| 2669 | 2012.10.24 21:18 | modify | 890 | 0.32 | 1.28872 | 1.28043 | 1.28938 | ||
| 2670 | 2012.10.24 22:37 | close | 890 | 0.32 | 1.28904 | 1.28043 | 1.28938 | 6.05 | 16777.22 |
| 2671 | 2012.10.25 21:04 | sell | 891 | 0.32 | 1.28718 | 0.00000 | 0.00000 | ||
| 2672 | 2012.10.25 21:04 | modify | 891 | 0.32 | 1.28718 | 1.29518 | 1.28654 | ||
| 2673 | 2012.10.25 21:15 | close | 891 | 0.32 | 1.28657 | 1.29518 | 1.28654 | 13.33 | 16790.55 |
| 2674 | 2012.10.31 21:29 | sell | 892 | 0.32 | 1.29595 | 0.00000 | 0.00000 | ||
| 2675 | 2012.10.31 21:29 | modify | 892 | 0.32 | 1.29595 | 1.30395 | 1.29495 | ||
| 2676 | 2012.11.01 00:44 | close | 892 | 0.32 | 1.29614 | 1.30395 | 1.29495 | 8.80 | 16799.35 |
| 2677 | 2012.11.05 21:44 | sell | 893 | 0.32 | 1.27496 | 0.00000 | 0.00000 | ||
| 2678 | 2012.11.05 21:44 | modify | 893 | 0.32 | 1.27496 | 1.28296 | 1.27445 | ||
| 2679 | 2012.11.05 23:04 | close | 893 | 0.32 | 1.27491 | 1.28296 | 1.27445 | -0.74 | 16798.61 |
| 2680 | 2012.11.06 21:40 | sell | 894 | 0.32 | 1.27165 | 0.00000 | 0.00000 | ||
| 2681 | 2012.11.06 21:40 | modify | 894 | 0.32 | 1.27165 | 1.27965 | 1.27091 | ||
| 2682 | 2012.11.06 22:28 | close | 894 | 0.32 | 1.27126 | 1.27965 | 1.27091 | 7.80 | 16806.41 |
| 2683 | 2012.11.07 21:59 | sell | 895 | 0.32 | 1.27272 | 0.00000 | 0.00000 | ||
| 2684 | 2012.11.07 21:59 | modify | 895 | 0.32 | 1.27272 | 1.28072 | 1.27184 | ||
| 2685 | 2012.11.07 22:00 | close | 895 | 0.32 | 1.27286 | 1.28072 | 1.27184 | -5.52 | 16800.89 |
| 2686 | 2012.11.07 22:03 | sell | 896 | 0.32 | 1.27323 | 0.00000 | 0.00000 | ||
| 2687 | 2012.11.07 22:03 | modify | 896 | 0.32 | 1.27323 | 1.28823 | 1.26648 | ||
| 2688 | 2012.11.07 23:28 | close | 896 | 0.32 | 1.27135 | 1.28823 | 1.26648 | 45.24 | 16846.13 |
| 2689 | 2012.11.08 21:03 | sell | 897 | 0.32 | 1.27507 | 0.00000 | 0.00000 | ||
| 2690 | 2012.11.08 21:03 | modify | 897 | 0.32 | 1.27507 | 1.28307 | 1.27420 | ||
| 2691 | 2012.11.08 23:19 | close | 897 | 0.32 | 1.27499 | 1.28307 | 1.27420 | 0.01 | 16846.14 |
| 2692 | 2012.11.12 21:59 | sell | 898 | 0.32 | 1.27078 | 0.00000 | 0.00000 | ||
| 2693 | 2012.11.12 21:59 | modify | 898 | 0.32 | 1.27078 | 1.27878 | 1.27032 | ||
| 2694 | 2012.11.12 22:35 | close | 898 | 0.32 | 1.27067 | 1.27878 | 1.27032 | 0.76 | 16846.90 |
| 2695 | 2012.11.13 21:49 | sell | 899 | 0.32 | 1.27331 | 0.00000 | 0.00000 | ||
| 2696 | 2012.11.13 21:49 | modify | 899 | 0.32 | 1.27331 | 1.28131 | 1.27266 | ||
| 2697 | 2012.11.13 23:23 | close | 899 | 0.32 | 1.27302 | 1.28131 | 1.27266 | 5.28 | 16852.18 |
| 2698 | 2012.11.14 21:08 | buy | 900 | 0.32 | 1.27794 | 0.00000 | 0.00000 | ||
| 2699 | 2012.11.14 21:08 | modify | 900 | 0.32 | 1.27794 | 1.26978 | 1.27874 | ||
| 2700 | 2012.11.14 22:00 | close | 900 | 0.32 | 1.27852 | 1.26978 | 1.27874 | 12.58 | 16864.76 |
| 2701 | 2012.11.15 20:12 | buy | 901 | 0.32 | 1.27913 | 0.00000 | 0.00000 | ||
| 2702 | 2012.11.15 20:12 | modify | 901 | 0.32 | 1.27913 | 1.26396 | 1.28374 | ||
| 2703 | 2012.11.16 04:00 | close | 901 | 0.32 | 1.27835 | 1.26396 | 1.28374 | -27.37 | 16837.39 |
| 2704 | 2012.11.19 21:13 | sell | 902 | 0.32 | 1.27679 | 0.00000 | 0.00000 | ||
| 2705 | 2012.11.19 21:13 | modify | 902 | 0.32 | 1.27679 | 1.28479 | 1.27610 | ||
| 2706 | 2012.11.19 22:09 | close | 902 | 0.32 | 1.27664 | 1.28479 | 1.27610 | 1.77 | 16839.16 |
| 2707 | 2012.11.19 22:09 | buy | 903 | 0.32 | 1.27538 | 0.00000 | 0.00000 | ||
| 2708 | 2012.11.19 22:09 | modify | 903 | 0.32 | 1.27538 | 1.25992 | 1.27966 | ||
| 2709 | 2012.11.20 02:45 | close | 903 | 0.32 | 1.27418 | 1.25992 | 1.27966 | -37.93 | 16801.24 |
| 2710 | 2012.11.20 21:11 | buy | 904 | 0.32 | 1.27781 | 0.00000 | 0.00000 | ||
| 2711 | 2012.11.20 21:11 | modify | 904 | 0.32 | 1.27781 | 1.26966 | 1.27844 | ||
| 2712 | 2012.11.20 21:43 | close | 904 | 0.32 | 1.27835 | 1.26966 | 1.27844 | 11.58 | 16812.82 |
| 2713 | 2012.11.20 21:53 | buy | 905 | 0.32 | 1.27777 | 0.00000 | 0.00000 | ||
| 2714 | 2012.11.20 21:53 | modify | 905 | 0.32 | 1.27777 | 1.26958 | 1.27841 | ||
| 2715 | 2012.11.21 02:04 | close | 905 | 0.32 | 1.27701 | 1.26958 | 1.27841 | -26.88 | 16785.94 |
| 2716 | 2012.11.21 21:21 | sell | 906 | 0.32 | 1.27837 | 0.00000 | 0.00000 | ||
| 2717 | 2012.11.21 21:21 | modify | 906 | 0.32 | 1.27837 | 1.28637 | 1.27780 | ||
| 2718 | 2012.11.21 22:07 | close | 906 | 0.32 | 1.27822 | 1.28637 | 1.27780 | 1.77 | 16787.71 |
| 2719 | 2012.11.26 21:59 | sell | 907 | 0.32 | 1.28885 | 0.00000 | 0.00000 | ||
| 2720 | 2012.11.26 21:59 | modify | 907 | 0.32 | 1.28885 | 1.29685 | 1.28828 | ||
| 2721 | 2012.11.26 22:00 | close | 907 | 0.32 | 1.28844 | 1.29685 | 1.28828 | 8.30 | 16796.01 |
| 2722 | 2012.11.26 22:04 | sell | 908 | 0.32 | 1.28982 | 0.00000 | 0.00000 | ||
| 2723 | 2012.11.26 22:04 | modify | 908 | 0.32 | 1.28982 | 1.30482 | 1.28525 | ||
| 2724 | 2012.11.27 08:23 | close | 908 | 0.32 | 1.28864 | 1.30482 | 1.28525 | 32.84 | 16828.85 |
| 2725 | 2012.11.27 21:21 | sell | 909 | 0.32 | 1.28670 | 0.00000 | 0.00000 | ||
| 2726 | 2012.11.27 21:21 | modify | 909 | 0.32 | 1.28670 | 1.29470 | 1.28589 | ||
| 2727 | 2012.11.27 22:52 | close | 909 | 0.32 | 1.28655 | 1.29470 | 1.28589 | 1.77 | 16830.62 |
| 2728 | 2012.11.28 21:31 | sell | 910 | 0.32 | 1.28415 | 0.00000 | 0.00000 | ||
| 2729 | 2012.11.28 21:31 | modify | 910 | 0.32 | 1.28415 | 1.29215 | 1.28349 | ||
| 2730 | 2012.11.29 00:02 | close | 910 | 0.32 | 1.28475 | 1.29215 | 1.28349 | -1.50 | 16829.12 |
| 2731 | 2012.11.29 21:01 | sell | 911 | 0.32 | 1.28853 | 0.00000 | 0.00000 | ||
| 2732 | 2012.11.29 21:01 | modify | 911 | 0.32 | 1.28853 | 1.29653 | 1.28805 | ||
| 2733 | 2012.11.29 21:59 | t/p | 911 | 0.32 | 1.28805 | 1.29653 | 1.28805 | 10.06 | 16839.18 |
| 2734 | 2012.12.04 21:48 | buy | 912 | 0.32 | 1.30034 | 0.00000 | 0.00000 | ||
| 2735 | 2012.12.04 21:48 | modify | 912 | 0.32 | 1.30034 | 1.29212 | 1.30069 | ||
| 2736 | 2012.12.04 21:52 | close | 912 | 0.32 | 1.30061 | 1.29212 | 1.30069 | 4.79 | 16843.97 |
| 2737 | 2012.12.04 21:59 | buy | 913 | 0.32 | 1.30029 | 0.00000 | 0.00000 | ||
| 2738 | 2012.12.04 21:59 | modify | 913 | 0.32 | 1.30029 | 1.29221 | 1.30067 | ||
| 2739 | 2012.12.04 23:03 | close | 913 | 0.32 | 1.30049 | 1.29221 | 1.30067 | 3.03 | 16847.00 |
| 2740 | 2012.12.05 21:17 | buy | 914 | 0.32 | 1.29612 | 0.00000 | 0.00000 | ||
| 2741 | 2012.12.05 21:17 | modify | 914 | 0.32 | 1.29612 | 1.28801 | 1.29654 | ||
| 2742 | 2012.12.05 21:40 | t/p | 914 | 0.32 | 1.29654 | 1.28801 | 1.29654 | 8.56 | 16855.56 |
| 2743 | 2012.12.05 21:59 | buy | 915 | 0.32 | 1.29588 | 0.00000 | 0.00000 | ||
| 2744 | 2012.12.05 21:59 | modify | 915 | 0.32 | 1.29588 | 1.28763 | 1.29636 | ||
| 2745 | 2012.12.05 22:24 | t/p | 915 | 0.32 | 1.29636 | 1.28763 | 1.29636 | 10.07 | 16865.63 |
| 2746 | 2012.12.06 22:07 | sell | 916 | 0.32 | 1.28599 | 0.00000 | 0.00000 | ||
| 2747 | 2012.12.06 22:07 | modify | 916 | 0.32 | 1.28599 | 1.30099 | 1.28237 | ||
| 2748 | 2012.12.07 00:25 | close | 916 | 0.32 | 1.28517 | 1.30099 | 1.28237 | 23.80 | 16889.43 |
| 2749 | 2012.12.10 21:14 | sell | 917 | 0.32 | 1.27739 | 0.00000 | 0.00000 | ||
| 2750 | 2012.12.10 21:14 | modify | 917 | 0.32 | 1.27739 | 1.28539 | 1.27678 | ||
| 2751 | 2012.12.10 21:45 | close | 917 | 0.32 | 1.27696 | 1.28539 | 1.27678 | 8.81 | 16898.24 |
| 2752 | 2012.12.10 21:53 | buy | 918 | 0.32 | 1.27668 | 0.00000 | 0.00000 | ||
| 2753 | 2012.12.10 21:53 | modify | 918 | 0.32 | 1.27668 | 1.26847 | 1.27715 | ||
| 2754 | 2012.12.11 00:02 | close | 918 | 0.32 | 1.27637 | 1.26847 | 1.27715 | -15.56 | 16882.68 |
| 2755 | 2012.12.11 21:19 | buy | 919 | 0.32 | 1.28235 | 0.00000 | 0.00000 | ||
| 2756 | 2012.12.11 21:19 | modify | 919 | 0.32 | 1.28235 | 1.27410 | 1.28287 | ||
| 2757 | 2012.12.11 22:39 | close | 919 | 0.32 | 1.28263 | 1.27410 | 1.28287 | 5.04 | 16887.72 |
| 2758 | 2012.12.12 21:35 | sell | 920 | 0.32 | 1.28719 | 0.00000 | 0.00000 | ||
| 2759 | 2012.12.12 21:35 | modify | 920 | 0.32 | 1.28719 | 1.29519 | 1.28636 | ||
| 2760 | 2012.12.12 23:19 | close | 920 | 0.32 | 1.28679 | 1.29519 | 1.28636 | 8.06 | 16895.78 |
| 2761 | 2012.12.17 20:23 | buy | 921 | 0.32 | 1.29462 | 0.00000 | 0.00000 | ||
| 2762 | 2012.12.17 20:23 | modify | 921 | 0.32 | 1.29462 | 1.27943 | 1.29972 | ||
| 2763 | 2012.12.18 01:19 | close | 921 | 0.32 | 1.29531 | 1.27943 | 1.29972 | 9.57 | 16905.36 |
| 2764 | 2012.12.18 21:18 | sell | 922 | 0.32 | 1.30363 | 0.00000 | 0.00000 | ||
| 2765 | 2012.12.18 21:18 | modify | 922 | 0.32 | 1.30363 | 1.31163 | 1.30305 | ||
| 2766 | 2012.12.19 05:19 | close | 922 | 0.32 | 1.30689 | 1.31163 | 1.30305 | -78.74 | 16826.62 |
| 2767 | 2012.12.19 21:17 | buy | 923 | 0.32 | 1.30780 | 0.00000 | 0.00000 | ||
| 2768 | 2012.12.19 21:17 | modify | 923 | 0.32 | 1.30780 | 1.29969 | 1.30835 | ||
| 2769 | 2012.12.19 21:31 | close | 923 | 0.32 | 1.30832 | 1.29969 | 1.30835 | 11.07 | 16837.69 |
| 2770 | 2012.12.19 21:46 | buy | 924 | 0.32 | 1.30777 | 0.00000 | 0.00000 | ||
| 2771 | 2012.12.19 21:46 | modify | 924 | 0.32 | 1.30777 | 1.29955 | 1.30829 | ||
| 2772 | 2012.12.20 00:03 | close | 924 | 0.32 | 1.30718 | 1.29955 | 1.30829 | -34.13 | 16803.56 |
| 2773 | 2012.12.20 21:20 | sell | 925 | 0.32 | 1.30773 | 0.00000 | 0.00000 | ||
| 2774 | 2012.12.20 21:20 | modify | 925 | 0.32 | 1.30773 | 1.31573 | 1.30714 | ||
| 2775 | 2012.12.20 23:18 | close | 925 | 0.32 | 1.30793 | 1.31573 | 1.30714 | -7.02 | 16796.54 |
| 2776 | 2012.12.24 21:27 | buy | 926 | 0.32 | 1.30826 | 0.00000 | 0.00000 | ||
| 2777 | 2012.12.24 21:27 | modify | 926 | 0.32 | 1.30826 | 1.29988 | 1.30930 | ||
| 2778 | 2012.12.24 21:28 | t/p | 926 | 0.32 | 1.30930 | 1.29988 | 1.30930 | 24.15 | 16820.69 |
| 2779 | 2012.12.27 20:01 | sell | 927 | 0.32 | 1.31748 | 0.00000 | 0.00000 | ||
| 2780 | 2012.12.27 20:01 | modify | 927 | 0.32 | 1.31748 | 1.33248 | 1.31191 | ||
| 2781 | 2012.12.28 06:49 | close | 927 | 0.32 | 1.31675 | 1.33248 | 1.31191 | 21.53 | 16842.22 |
| 2782 | 2012.12.31 21:00 | buy | 928 | 0.32 | 1.30977 | 0.00000 | 0.00000 | ||
| 2783 | 2012.12.31 21:00 | modify | 928 | 0.32 | 1.30977 | 1.30131 | 1.31092 | ||
| 2784 | 2013.01.01 22:00 | close | 928 | 0.32 | 1.31083 | 1.30131 | 1.31092 | 18.88 | 16861.11 |
| 2785 | 2013.01.02 21:00 | sell | 929 | 0.32 | 1.29965 | 0.00000 | 0.00000 | ||
| 2786 | 2013.01.02 21:00 | modify | 929 | 0.32 | 1.29965 | 1.30765 | 1.29866 | ||
| 2787 | 2013.01.02 21:59 | close | 929 | 0.32 | 1.29884 | 1.30765 | 1.29866 | 18.35 | 16879.46 |
| 2788 | 2013.01.03 21:15 | buy | 930 | 0.32 | 1.28928 | 0.00000 | 0.00000 | ||
| 2789 | 2013.01.03 21:15 | modify | 930 | 0.32 | 1.28928 | 1.28114 | 1.29025 | ||
| 2790 | 2013.01.03 23:30 | close | 930 | 0.32 | 1.28944 | 1.28114 | 1.29025 | 2.02 | 16881.48 |
| 2791 | 2013.01.07 21:39 | sell | 931 | 0.32 | 1.29329 | 0.00000 | 0.00000 | ||
| 2792 | 2013.01.07 21:39 | modify | 931 | 0.32 | 1.29329 | 1.30129 | 1.29266 | ||
| 2793 | 2013.01.08 00:01 | close | 931 | 0.32 | 1.29362 | 1.30129 | 1.29266 | -5.11 | 16876.37 |
| 2794 | 2013.01.08 21:42 | buy | 932 | 0.32 | 1.29055 | 0.00000 | 0.00000 | ||
| 2795 | 2013.01.08 21:42 | modify | 932 | 0.32 | 1.29055 | 1.28234 | 1.29106 | ||
| 2796 | 2013.01.08 22:51 | close | 932 | 0.32 | 1.29087 | 1.28234 | 1.29106 | 6.05 | 16882.42 |
| 2797 | 2013.01.09 21:16 | sell | 933 | 0.32 | 1.29031 | 0.00000 | 0.00000 | ||
| 2798 | 2013.01.09 21:16 | modify | 933 | 0.32 | 1.29031 | 1.29831 | 1.28964 | ||
| 2799 | 2013.01.09 22:15 | close | 933 | 0.32 | 1.29021 | 1.29831 | 1.28964 | 0.51 | 16882.93 |
| 2800 | 2013.01.16 20:02 | buy | 934 | 0.32 | 1.30982 | 0.00000 | 0.00000 | ||
| 2801 | 2013.01.16 20:02 | modify | 934 | 0.32 | 1.30982 | 1.29458 | 1.31563 | ||
| 2802 | 2013.01.17 00:37 | close | 934 | 0.32 | 1.31115 | 1.29458 | 1.31563 | 14.13 | 16897.06 |
| 2803 | 2013.01.17 20:00 | sell | 935 | 0.32 | 1.31890 | 0.00000 | 0.00000 | ||
| 2804 | 2013.01.17 20:00 | modify | 935 | 0.32 | 1.31890 | 1.33390 | 1.31209 | ||
| 2805 | 2013.01.18 00:19 | close | 935 | 0.32 | 1.31804 | 1.33390 | 1.31209 | 24.81 | 16921.88 |
| 2806 | 2013.01.22 21:35 | sell | 936 | 0.32 | 1.32206 | 0.00000 | 0.00000 | ||
| 2807 | 2013.01.22 21:35 | modify | 936 | 0.32 | 1.32206 | 1.33006 | 1.32156 | ||
| 2808 | 2013.01.22 21:36 | close | 936 | 0.32 | 1.32182 | 1.33006 | 1.32156 | 4.03 | 16925.91 |
| 2809 | 2013.01.24 21:06 | buy | 937 | 0.32 | 1.34084 | 0.00000 | 0.00000 | ||
| 2810 | 2013.01.24 21:06 | modify | 937 | 0.32 | 1.34084 | 1.33263 | 1.34140 | ||
| 2811 | 2013.01.24 23:41 | close | 937 | 0.32 | 1.34098 | 1.33263 | 1.34140 | 1.52 | 16927.43 |
| 2812 | 2013.01.28 21:39 | buy | 938 | 0.32 | 1.35373 | 0.00000 | 0.00000 | ||
| 2813 | 2013.01.28 21:39 | modify | 938 | 0.32 | 1.35373 | 1.34556 | 1.35418 | ||
| 2814 | 2013.01.29 00:26 | close | 938 | 0.32 | 1.35297 | 1.34556 | 1.35418 | -26.88 | 16900.55 |
| 2815 | 2013.01.29 21:15 | buy | 939 | 0.32 | 1.35180 | 0.00000 | 0.00000 | ||
| 2816 | 2013.01.29 21:15 | modify | 939 | 0.32 | 1.35180 | 1.34363 | 1.35254 | ||
| 2817 | 2013.01.30 00:00 | close | 939 | 0.32 | 1.35067 | 1.34363 | 1.35254 | -36.17 | 16864.38 |
| 2818 | 2013.01.30 22:11 | buy | 940 | 0.32 | 1.35817 | 0.00000 | 0.00000 | ||
| 2819 | 2013.01.30 22:11 | modify | 940 | 0.32 | 1.35817 | 1.34251 | 1.36381 | ||
| 2820 | 2013.01.30 23:25 | close | 940 | 0.32 | 1.36000 | 1.34251 | 1.36381 | 44.00 | 16908.38 |
| 2821 | 2013.01.31 21:53 | buy | 941 | 0.32 | 1.35377 | 0.00000 | 0.00000 | ||
| 2822 | 2013.01.31 21:53 | modify | 941 | 0.32 | 1.35377 | 1.34568 | 1.35452 | ||
| 2823 | 2013.01.31 22:52 | t/p | 941 | 0.32 | 1.35452 | 1.34568 | 1.35452 | 16.86 | 16925.24 |
| 2824 | 2013.02.04 21:50 | sell | 942 | 0.32 | 1.34960 | 0.00000 | 0.00000 | ||
| 2825 | 2013.02.04 21:50 | modify | 942 | 0.32 | 1.34960 | 1.35760 | 1.34880 | ||
| 2826 | 2013.02.04 22:07 | close | 942 | 0.32 | 1.34981 | 1.35760 | 1.34880 | -7.27 | 16917.97 |
| 2827 | 2013.02.05 21:08 | buy | 943 | 0.32 | 1.35252 | 0.00000 | 0.00000 | ||
| 2828 | 2013.02.05 21:08 | modify | 943 | 0.32 | 1.35252 | 1.34431 | 1.35324 | ||
| 2829 | 2013.02.05 23:56 | close | 943 | 0.32 | 1.35216 | 1.34431 | 1.35324 | -11.05 | 16906.92 |
| 2830 | 2013.02.06 21:00 | buy | 944 | 0.32 | 1.34604 | 0.00000 | 0.00000 | ||
| 2831 | 2013.02.06 21:00 | modify | 944 | 0.32 | 1.34604 | 1.33796 | 1.34672 | ||
| 2832 | 2013.02.06 22:46 | close | 944 | 0.32 | 1.34627 | 1.33796 | 1.34672 | 3.78 | 16910.70 |
| 2833 | 2013.02.07 21:15 | buy | 945 | 0.32 | 1.33693 | 0.00000 | 0.00000 | ||
| 2834 | 2013.02.07 21:15 | modify | 945 | 0.32 | 1.33693 | 1.32874 | 1.33758 | ||
| 2835 | 2013.02.08 00:10 | close | 945 | 0.32 | 1.33653 | 1.32874 | 1.33758 | -17.82 | 16892.89 |
| 2836 | 2013.02.11 20:00 | buy | 946 | 0.32 | 1.34595 | 0.00000 | 0.00000 | ||
| 2837 | 2013.02.11 20:00 | modify | 946 | 0.32 | 1.34595 | 1.33080 | 1.35229 | ||
| 2838 | 2013.02.12 08:53 | close | 946 | 0.32 | 1.34802 | 1.33080 | 1.35229 | 44.26 | 16937.15 |
| 2839 | 2013.02.12 22:19 | buy | 947 | 0.32 | 1.34818 | 0.00000 | 0.00000 | ||
| 2840 | 2013.02.12 22:19 | modify | 947 | 0.32 | 1.34818 | 1.33267 | 1.35139 | ||
| 2841 | 2013.02.13 07:15 | close | 947 | 0.32 | 1.34711 | 1.33267 | 1.35139 | -34.67 | 16902.49 |
| 2842 | 2013.02.13 21:14 | buy | 948 | 0.32 | 1.34695 | 0.00000 | 0.00000 | ||
| 2843 | 2013.02.13 21:14 | modify | 948 | 0.32 | 1.34695 | 1.33876 | 1.34745 | ||
| 2844 | 2013.02.13 21:59 | t/p | 948 | 0.32 | 1.34745 | 1.33876 | 1.34745 | 10.57 | 16913.06 |
| 2845 | 2013.02.14 21:02 | sell | 949 | 0.32 | 1.33785 | 0.00000 | 0.00000 | ||
| 2846 | 2013.02.14 21:02 | modify | 949 | 0.32 | 1.33785 | 1.34585 | 1.33697 | ||
| 2847 | 2013.02.14 21:15 | close | 949 | 0.32 | 1.33716 | 1.34585 | 1.33697 | 15.34 | 16928.40 |
| 2848 | 2013.02.14 22:03 | sell | 950 | 0.32 | 1.33792 | 0.00000 | 0.00000 | ||
| 2849 | 2013.02.14 22:03 | modify | 950 | 0.32 | 1.33792 | 1.35292 | 1.33313 | ||
| 2850 | 2013.02.14 23:55 | close | 950 | 0.32 | 1.33607 | 1.35292 | 1.33313 | 44.49 | 16972.89 |
| 2851 | 2013.02.19 21:58 | buy | 951 | 0.32 | 1.35439 | 0.00000 | 0.00000 | ||
| 2852 | 2013.02.19 21:58 | modify | 951 | 0.32 | 1.35439 | 1.34617 | 1.35495 | ||
| 2853 | 2013.02.19 23:30 | close | 951 | 0.32 | 1.35448 | 1.34617 | 1.35495 | 0.26 | 16973.15 |
| 2854 | 2013.02.26 21:37 | buy | 952 | 0.32 | 1.33970 | 0.00000 | 0.00000 | ||
| 2855 | 2013.02.26 21:37 | modify | 952 | 0.32 | 1.33970 | 1.33160 | 1.34061 | ||
| 2856 | 2013.02.26 22:00 | close | 952 | 0.32 | 1.34051 | 1.33160 | 1.34061 | 18.36 | 16991.51 |
| 2857 | 2013.02.27 21:13 | sell | 953 | 0.32 | 1.34461 | 0.00000 | 0.00000 | ||
| 2858 | 2013.02.27 21:13 | modify | 953 | 0.32 | 1.34461 | 1.35261 | 1.34326 | ||
| 2859 | 2013.02.27 22:00 | close | 953 | 0.32 | 1.34389 | 1.35261 | 1.34326 | 16.09 | 17007.60 |
| 2860 | 2013.02.28 21:28 | sell | 954 | 0.32 | 1.34673 | 0.00000 | 0.00000 | ||
| 2861 | 2013.02.28 21:28 | modify | 954 | 0.32 | 1.34673 | 1.35473 | 1.34567 | ||
| 2862 | 2013.02.28 21:57 | close | 954 | 0.32 | 1.34596 | 1.35473 | 1.34567 | 17.35 | 17024.95 |
| 2863 | 2013.03.05 20:29 | sell | 955 | 0.32 | 1.34057 | 0.00000 | 0.00000 | ||
| 2864 | 2013.03.05 20:29 | modify | 955 | 0.32 | 1.34057 | 1.35557 | 1.33486 | ||
| 2865 | 2013.03.06 06:36 | close | 955 | 0.32 | 1.33999 | 1.35557 | 1.33486 | 17.77 | 17042.72 |
| 2866 | 2013.03.06 21:29 | buy | 956 | 0.32 | 1.33973 | 0.00000 | 0.00000 | ||
| 2867 | 2013.03.06 21:29 | modify | 956 | 0.32 | 1.33973 | 1.33158 | 1.34040 | ||
| 2868 | 2013.03.06 23:18 | close | 956 | 0.32 | 1.33990 | 1.33158 | 1.34040 | 2.27 | 17044.99 |
| 2869 | 2013.03.13 21:49 | sell | 957 | 0.32 | 1.33236 | 0.00000 | 0.00000 | ||
| 2870 | 2013.03.13 21:49 | modify | 957 | 0.32 | 1.33236 | 1.34036 | 1.33163 | ||
| 2871 | 2013.03.13 23:29 | close | 957 | 0.32 | 1.33217 | 1.34036 | 1.33163 | 2.77 | 17047.76 |
| 2872 | 2013.03.19 21:03 | buy | 958 | 0.32 | 1.32237 | 0.00000 | 0.00000 | ||
| 2873 | 2013.03.19 21:03 | modify | 958 | 0.32 | 1.32237 | 1.31428 | 1.32408 | ||
| 2874 | 2013.03.20 00:15 | close | 958 | 0.32 | 1.32142 | 1.31428 | 1.32408 | -31.65 | 17016.11 |
| 2875 | 2013.03.20 21:45 | sell | 959 | 0.32 | 1.32778 | 0.00000 | 0.00000 | ||
| 2876 | 2013.03.20 21:45 | modify | 959 | 0.32 | 1.32778 | 1.33578 | 1.32683 | ||
| 2877 | 2013.03.20 23:00 | close | 959 | 0.32 | 1.32725 | 1.33578 | 1.32683 | 11.32 | 17027.43 |
| 2878 | 2013.03.21 21:00 | sell | 960 | 0.32 | 1.32246 | 0.00000 | 0.00000 | ||
| 2879 | 2013.03.21 21:00 | modify | 960 | 0.32 | 1.32246 | 1.33046 | 1.32130 | ||
| 2880 | 2013.03.21 21:07 | close | 960 | 0.32 | 1.32243 | 1.33046 | 1.32130 | -1.25 | 17026.18 |
| 2881 | 2013.03.25 21:17 | sell | 961 | 0.32 | 1.31372 | 0.00000 | 0.00000 | ||
| 2882 | 2013.03.25 21:17 | modify | 961 | 0.32 | 1.31372 | 1.32172 | 1.31275 | ||
| 2883 | 2013.03.25 21:27 | close | 961 | 0.32 | 1.31293 | 1.32172 | 1.31275 | 17.85 | 17044.03 |
| 2884 | 2013.03.27 21:39 | sell | 962 | 0.32 | 1.29896 | 0.00000 | 0.00000 | ||
| 2885 | 2013.03.27 21:39 | modify | 962 | 0.32 | 1.29896 | 1.30696 | 1.29829 | ||
| 2886 | 2013.03.27 22:39 | close | 962 | 0.32 | 1.29869 | 1.30696 | 1.29829 | 4.78 | 17048.81 |
| 2887 | 2013.04.02 21:01 | sell | 963 | 0.32 | 1.30136 | 0.00000 | 0.00000 | ||
| 2888 | 2013.04.02 21:01 | modify | 963 | 0.32 | 1.30136 | 1.30936 | 1.30044 | ||
| 2889 | 2013.04.02 21:06 | close | 963 | 0.32 | 1.30075 | 1.30936 | 1.30044 | 13.33 | 17062.14 |
| 2890 | 2013.04.03 21:09 | buy | 964 | 0.32 | 1.30307 | 0.00000 | 0.00000 | ||
| 2891 | 2013.04.03 21:09 | modify | 964 | 0.32 | 1.30307 | 1.29495 | 1.30365 | ||
| 2892 | 2013.04.03 23:24 | close | 964 | 0.32 | 1.30316 | 1.29495 | 1.30365 | 0.27 | 17062.41 |
| 2893 | 2013.04.04 21:02 | sell | 965 | 0.32 | 1.31010 | 0.00000 | 0.00000 | ||
| 2894 | 2013.04.04 21:02 | modify | 965 | 0.32 | 1.31010 | 1.31810 | 1.30931 | ||
| 2895 | 2013.04.04 21:30 | close | 965 | 0.32 | 1.30983 | 1.31810 | 1.30931 | 4.79 | 17067.20 |
| 2896 | 2013.04.08 21:11 | sell | 966 | 0.32 | 1.32363 | 0.00000 | 0.00000 | ||
| 2897 | 2013.04.08 21:11 | modify | 966 | 0.32 | 1.32363 | 1.33163 | 1.32260 | ||
| 2898 | 2013.04.08 22:09 | close | 966 | 0.32 | 1.32299 | 1.33163 | 1.32260 | 14.08 | 17081.28 |
| 2899 | 2013.04.11 20:03 | buy | 967 | 0.32 | 1.32388 | 0.00000 | 0.00000 | ||
| 2900 | 2013.04.11 20:03 | modify | 967 | 0.32 | 1.32388 | 1.30867 | 1.32912 | ||
| 2901 | 2013.04.11 23:42 | close | 967 | 0.32 | 1.32517 | 1.30867 | 1.32912 | 30.43 | 17111.71 |
| 2902 | 2013.04.23 20:59 | buy | 968 | 0.32 | 1.33342 | 0.00000 | 0.00000 | ||
| 2903 | 2013.04.23 20:59 | modify | 968 | 0.32 | 1.33342 | 1.31783 | 1.33862 | ||
| 2904 | 2013.04.24 00:19 | close | 968 | 0.32 | 1.33515 | 1.31783 | 1.33862 | 35.72 | 17147.44 |
| 2905 | 2013.04.25 21:10 | buy | 969 | 0.32 | 1.32709 | 0.00000 | 0.00000 | ||
| 2906 | 2013.04.25 21:10 | modify | 969 | 0.32 | 1.32709 | 1.31892 | 1.32791 | ||
| 2907 | 2013.04.25 22:43 | close | 969 | 0.32 | 1.32733 | 1.31892 | 1.32791 | 4.03 | 17151.47 |
| 2908 | 2013.05.01 21:20 | sell | 970 | 0.32 | 1.32945 | 0.00000 | 0.00000 | ||
| 2909 | 2013.05.01 21:20 | modify | 970 | 0.32 | 1.32945 | 1.33745 | 1.32838 | ||
| 2910 | 2013.05.01 21:49 | close | 970 | 0.32 | 1.32920 | 1.33745 | 1.32838 | 4.28 | 17155.75 |
| 2911 | 2013.05.01 22:19 | buy | 971 | 0.32 | 1.32831 | 0.00000 | 0.00000 | ||
| 2912 | 2013.05.01 22:19 | modify | 971 | 0.32 | 1.32831 | 1.31300 | 1.33260 | ||
| 2913 | 2013.05.02 05:00 | close | 971 | 0.32 | 1.32777 | 1.31300 | 1.33260 | -32.87 | 17122.88 |
| 2914 | 2013.05.02 20:01 | sell | 972 | 0.32 | 1.31847 | 0.00000 | 0.00000 | ||
| 2915 | 2013.05.02 20:01 | modify | 972 | 0.32 | 1.31847 | 1.33347 | 1.31206 | ||
| 2916 | 2013.05.03 00:45 | close | 972 | 0.32 | 1.32068 | 1.33347 | 1.31206 | -52.35 | 17070.53 |
| 2917 | 2013.05.08 20:59 | buy | 973 | 0.32 | 1.31951 | 0.00000 | 0.00000 | ||
| 2918 | 2013.05.08 20:59 | modify | 973 | 0.32 | 1.31951 | 1.30417 | 1.32298 | ||
| 2919 | 2013.05.09 00:27 | close | 973 | 0.32 | 1.32007 | 1.30417 | 1.32298 | -5.22 | 17065.31 |
| 2920 | 2013.05.13 21:59 | sell | 974 | 0.32 | 1.31177 | 0.00000 | 0.00000 | ||
| 2921 | 2013.05.13 21:59 | modify | 974 | 0.32 | 1.31177 | 1.31977 | 1.31097 | ||
| 2922 | 2013.05.13 23:17 | close | 974 | 0.32 | 1.31146 | 1.31977 | 1.31097 | 5.79 | 17071.10 |
| 2923 | 2013.05.15 21:28 | buy | 975 | 0.32 | 1.30904 | 0.00000 | 0.00000 | ||
| 2924 | 2013.05.15 21:28 | modify | 975 | 0.32 | 1.30904 | 1.30073 | 1.30968 | ||
| 2925 | 2013.05.16 04:03 | close | 975 | 0.32 | 1.30774 | 1.30073 | 1.30968 | -51.98 | 17019.13 |
| 2926 | 2013.05.20 22:22 | sell | 976 | 0.32 | 1.32027 | 0.00000 | 0.00000 | ||
| 2927 | 2013.05.20 22:22 | modify | 976 | 0.32 | 1.32027 | 1.33527 | 1.31612 | ||
| 2928 | 2013.05.21 04:30 | close | 976 | 0.32 | 1.32153 | 1.33527 | 1.31612 | -28.47 | 16990.66 |
| 2929 | 2013.05.27 20:26 | sell | 977 | 0.32 | 1.33732 | 0.00000 | 0.00000 | ||
| 2930 | 2013.05.27 20:26 | modify | 977 | 0.32 | 1.33732 | 1.35232 | 1.33317 | ||
| 2931 | 2013.05.28 00:14 | close | 977 | 0.32 | 1.33652 | 1.35232 | 1.33317 | 23.29 | 17013.95 |
| 2932 | 2013.05.28 21:00 | buy | 978 | 0.32 | 1.33671 | 0.00000 | 0.00000 | ||
| 2933 | 2013.05.28 21:00 | modify | 978 | 0.32 | 1.33671 | 1.32811 | 1.33770 | ||
| 2934 | 2013.05.28 22:15 | close | 978 | 0.32 | 1.33746 | 1.32811 | 1.33770 | 16.85 | 17030.80 |
| 2935 | 2013.06.06 21:08 | sell | 979 | 0.32 | 1.35998 | 0.00000 | 0.00000 | ||
| 2936 | 2013.06.06 21:08 | modify | 979 | 0.32 | 1.35998 | 1.36798 | 1.35868 | ||
| 2937 | 2013.06.07 00:48 | close | 979 | 0.32 | 1.36065 | 1.36798 | 1.35868 | -13.65 | 17017.15 |
| 2938 | 2013.06.13 21:43 | buy | 980 | 0.32 | 1.35776 | 0.00000 | 0.00000 | ||
| 2939 | 2013.06.13 21:43 | modify | 980 | 0.32 | 1.35776 | 1.34937 | 1.35882 | ||
| 2940 | 2013.06.13 23:15 | close | 980 | 0.32 | 1.35810 | 1.34937 | 1.35882 | 6.55 | 17023.70 |
| 2941 | 2013.06.20 20:59 | sell | 981 | 0.32 | 1.37269 | 0.00000 | 0.00000 | ||
| 2942 | 2013.06.20 20:59 | modify | 981 | 0.32 | 1.37269 | 1.38769 | 1.36552 | ||
| 2943 | 2013.06.21 00:16 | close | 981 | 0.32 | 1.37093 | 1.38769 | 1.36552 | 47.42 | 17071.12 |
| 2944 | 2013.06.24 21:29 | sell | 982 | 0.32 | 1.37831 | 0.00000 | 0.00000 | ||
| 2945 | 2013.06.24 21:29 | modify | 982 | 0.32 | 1.37831 | 1.38631 | 1.37640 | ||
| 2946 | 2013.06.25 00:12 | close | 982 | 0.32 | 1.37827 | 1.38631 | 1.37640 | 4.19 | 17075.31 |
| 2947 | 2013.06.25 21:00 | buy | 983 | 0.32 | 1.37527 | 0.00000 | 0.00000 | ||
| 2948 | 2013.06.25 21:00 | modify | 983 | 0.32 | 1.37527 | 1.36698 | 1.37598 | ||
| 2949 | 2013.06.25 23:01 | close | 983 | 0.32 | 1.37546 | 1.36698 | 1.37598 | 2.78 | 17078.09 |
| 2950 | 2013.06.27 21:53 | buy | 984 | 0.32 | 1.36582 | 0.00000 | 0.00000 | ||
| 2951 | 2013.06.27 21:53 | modify | 984 | 0.32 | 1.36582 | 1.35032 | 1.37005 | ||
| 2952 | 2013.06.27 23:44 | close | 984 | 0.32 | 1.36735 | 1.35032 | 1.37005 | 36.46 | 17114.55 |
| 2953 | 2013.07.02 21:59 | sell | 985 | 0.32 | 1.36910 | 0.00000 | 0.00000 | ||
| 2954 | 2013.07.02 21:59 | modify | 985 | 0.32 | 1.36910 | 1.37710 | 1.36846 | ||
| 2955 | 2013.07.02 22:18 | close | 985 | 0.32 | 1.36894 | 1.37710 | 1.36846 | 2.02 | 17116.57 |
| 2956 | 2013.07.03 20:28 | buy | 986 | 0.32 | 1.36692 | 0.00000 | 0.00000 | ||
| 2957 | 2013.07.03 20:28 | modify | 986 | 0.32 | 1.36692 | 1.35144 | 1.37314 | ||
| 2958 | 2013.07.04 04:30 | close | 986 | 0.32 | 1.36589 | 1.35144 | 1.37314 | -45.19 | 17071.39 |
| 2959 | 2013.07.08 20:55 | buy | 987 | 0.32 | 1.35886 | 0.00000 | 0.00000 | ||
| 2960 | 2013.07.08 20:55 | modify | 987 | 0.32 | 1.35886 | 1.34347 | 1.36356 | ||
| 2961 | 2013.07.09 04:30 | close | 987 | 0.32 | 1.35757 | 1.34347 | 1.36356 | -40.20 | 17031.19 |
| 2962 | 2013.07.09 21:00 | buy | 988 | 0.32 | 1.34544 | 0.00000 | 0.00000 | ||
| 2963 | 2013.07.09 21:00 | modify | 988 | 0.32 | 1.34544 | 1.32972 | 1.35118 | ||
| 2964 | 2013.07.10 07:16 | close | 988 | 0.32 | 1.34607 | 1.32972 | 1.35118 | 8.06 | 17039.26 |
| 2965 | 2013.07.10 20:51 | sell | 989 | 0.32 | 1.35701 | 0.00000 | 0.00000 | ||
| 2966 | 2013.07.10 20:51 | modify | 989 | 0.32 | 1.35701 | 1.37201 | 1.34365 | ||
| 2967 | 2013.07.11 02:15 | close | 989 | 0.32 | 1.36230 | 1.37201 | 1.34365 | -119.36 | 16919.89 |
| 2968 | 2013.07.15 21:00 | sell | 990 | 0.32 | 1.36211 | 0.00000 | 0.00000 | ||
| 2969 | 2013.07.15 21:00 | modify | 990 | 0.32 | 1.36211 | 1.37011 | 1.36116 | ||
| 2970 | 2013.07.16 00:19 | close | 990 | 0.32 | 1.36270 | 1.37011 | 1.36116 | -11.64 | 16908.25 |
| 2971 | 2013.07.16 21:06 | buy | 991 | 0.32 | 1.36439 | 0.00000 | 0.00000 | ||
| 2972 | 2013.07.16 21:06 | modify | 991 | 0.32 | 1.36439 | 1.35597 | 1.36524 | ||
| 2973 | 2013.07.16 21:58 | t/p | 991 | 0.32 | 1.36524 | 1.35597 | 1.36524 | 19.36 | 16927.61 |
| 2974 | 2013.07.17 21:09 | buy | 992 | 0.32 | 1.36559 | 0.00000 | 0.00000 | ||
| 2975 | 2013.07.17 21:09 | modify | 992 | 0.32 | 1.36559 | 1.35719 | 1.36627 | ||
| 2976 | 2013.07.17 23:04 | close | 992 | 0.32 | 1.36551 | 1.35719 | 1.36627 | -4.01 | 16923.60 |
| 2977 | 2013.07.22 21:00 | buy | 993 | 0.32 | 1.36215 | 0.00000 | 0.00000 | ||
| 2978 | 2013.07.22 21:00 | modify | 993 | 0.32 | 1.36215 | 1.35369 | 1.36271 | ||
| 2979 | 2013.07.22 21:04 | t/p | 993 | 0.32 | 1.36271 | 1.35369 | 1.36271 | 12.08 | 16935.68 |
| 2980 | 2013.07.23 21:02 | sell | 994 | 0.32 | 1.36073 | 0.00000 | 0.00000 | ||
| 2981 | 2013.07.23 21:02 | modify | 994 | 0.32 | 1.36073 | 1.36873 | 1.35994 | ||
| 2982 | 2013.07.23 23:19 | close | 994 | 0.32 | 1.36069 | 1.36873 | 1.35994 | -0.99 | 16934.69 |
| 2983 | 2013.07.24 21:15 | buy | 995 | 0.32 | 1.36082 | 0.00000 | 0.00000 | ||
| 2984 | 2013.07.24 21:15 | modify | 995 | 0.32 | 1.36082 | 1.35231 | 1.36155 | ||
| 2985 | 2013.07.25 00:32 | close | 995 | 0.32 | 1.36100 | 1.35231 | 1.36155 | -14.78 | 16919.92 |
| 2986 | 2013.07.25 20:20 | sell | 996 | 0.32 | 1.36418 | 0.00000 | 0.00000 | ||
| 2987 | 2013.07.25 20:20 | modify | 996 | 0.32 | 1.36418 | 1.37918 | 1.35542 | ||
| 2988 | 2013.07.26 00:45 | close | 996 | 0.32 | 1.36532 | 1.37918 | 1.35542 | -25.46 | 16894.46 |
| 2989 | 2013.08.12 21:29 | buy | 997 | 0.32 | 1.37029 | 0.00000 | 0.00000 | ||
| 2990 | 2013.08.12 21:29 | modify | 997 | 0.32 | 1.37029 | 1.36220 | 1.37076 | ||
| 2991 | 2013.08.12 22:00 | close | 997 | 0.32 | 1.37070 | 1.36220 | 1.37076 | 8.31 | 16902.77 |
| 2992 | 2013.08.14 20:51 | sell | 998 | 0.32 | 1.37030 | 0.00000 | 0.00000 | ||
| 2993 | 2013.08.14 20:51 | modify | 998 | 0.32 | 1.37030 | 1.38530 | 1.36647 | ||
| 2994 | 2013.08.15 01:42 | close | 998 | 0.32 | 1.37019 | 1.38530 | 1.36647 | 16.35 | 16919.11 |
| 2995 | 2013.08.26 21:00 | buy | 999 | 0.32 | 1.40408 | 0.00000 | 0.00000 | ||
| 2996 | 2013.08.26 21:00 | modify | 999 | 0.32 | 1.40408 | 1.38850 | 1.40715 | ||
| 2997 | 2013.08.26 23:38 | close | 999 | 0.32 | 1.40496 | 1.38850 | 1.40715 | 20.12 | 16939.23 |
| 2998 | 2013.09.03 21:17 | sell | 1000 | 0.32 | 1.38770 | 0.00000 | 0.00000 | ||
| 2999 | 2013.09.03 21:17 | modify | 1000 | 0.32 | 1.38770 | 1.39570 | 1.38718 | ||
| 3000 | 2013.09.03 21:53 | close | 1000 | 0.32 | 1.38754 | 1.39570 | 1.38718 | 2.02 | 16941.25 |
| 3001 | 2013.09.04 21:03 | buy | 1001 | 0.32 | 1.38584 | 0.00000 | 0.00000 | ||
| 3002 | 2013.09.04 21:03 | modify | 1001 | 0.32 | 1.38584 | 1.37780 | 1.38625 | ||
| 3003 | 2013.09.04 22:00 | close | 1001 | 0.32 | 1.38612 | 1.37780 | 1.38625 | 5.04 | 16946.29 |
| 3004 | 2013.09.09 21:00 | buy | 1002 | 0.32 | 1.37450 | 0.00000 | 0.00000 | ||
| 3005 | 2013.09.09 21:00 | modify | 1002 | 0.32 | 1.37450 | 1.36631 | 1.37506 | ||
| 3006 | 2013.09.09 22:06 | t/p | 1002 | 0.32 | 1.37506 | 1.36631 | 1.37506 | 12.07 | 16958.36 |
| 3007 | 2013.09.10 21:01 | sell | 1003 | 0.32 | 1.37330 | 0.00000 | 0.00000 | ||
| 3008 | 2013.09.10 21:01 | modify | 1003 | 0.32 | 1.37330 | 1.38130 | 1.37271 | ||
| 3009 | 2013.09.10 21:06 | close | 1003 | 0.32 | 1.37287 | 1.38130 | 1.37271 | 8.81 | 16967.17 |
| 3010 | 2013.09.10 21:09 | sell | 1004 | 0.32 | 1.37333 | 0.00000 | 0.00000 | ||
| 3011 | 2013.09.10 21:09 | modify | 1004 | 0.32 | 1.37333 | 1.38133 | 1.37275 | ||
| 3012 | 2013.09.10 21:47 | close | 1004 | 0.32 | 1.37299 | 1.38133 | 1.37275 | 6.54 | 16973.71 |
| 3013 | 2013.09.12 21:00 | buy | 1005 | 0.32 | 1.37312 | 0.00000 | 0.00000 | ||
| 3014 | 2013.09.12 21:00 | modify | 1005 | 0.32 | 1.37312 | 1.35743 | 1.37669 | ||
| 3015 | 2013.09.13 04:00 | close | 1005 | 0.32 | 1.37160 | 1.35743 | 1.37669 | -45.98 | 16927.74 |
| 3016 | 2013.09.18 20:00 | sell | 1006 | 0.32 | 1.38088 | 0.00000 | 0.00000 | ||
| 3017 | 2013.09.18 20:00 | modify | 1006 | 0.32 | 1.38088 | 1.39588 | 1.36696 | ||
| 3018 | 2013.09.19 00:45 | close | 1006 | 0.32 | 1.38308 | 1.39588 | 1.36696 | -41.71 | 16886.02 |
| 3019 | 2013.09.30 21:00 | sell | 1007 | 0.32 | 1.39440 | 0.00000 | 0.00000 | ||
| 3020 | 2013.09.30 21:00 | modify | 1007 | 0.32 | 1.39440 | 1.40240 | 1.39352 | ||
| 3021 | 2013.10.01 00:54 | close | 1007 | 0.32 | 1.39589 | 1.40240 | 1.39352 | -34.26 | 16851.76 |
| 3022 | 2013.10.03 21:00 | sell | 1008 | 0.32 | 1.40727 | 0.00000 | 0.00000 | ||
| 3023 | 2013.10.03 21:00 | modify | 1008 | 0.32 | 1.40727 | 1.42227 | 1.40339 | ||
| 3024 | 2013.10.04 03:28 | close | 1008 | 0.32 | 1.40689 | 1.42227 | 1.40339 | 12.73 | 16864.49 |
| 3025 | 2013.10.10 21:59 | sell | 1009 | 0.32 | 1.40633 | 0.00000 | 0.00000 | ||
| 3026 | 2013.10.10 21:59 | modify | 1009 | 0.32 | 1.40633 | 1.41433 | 1.40545 | ||
| 3027 | 2013.10.11 00:31 | close | 1009 | 0.32 | 1.40763 | 1.41433 | 1.40545 | -29.48 | 16835.02 |
| 3028 | 2013.10.16 21:06 | buy | 1010 | 0.32 | 1.39728 | 0.00000 | 0.00000 | ||
| 3029 | 2013.10.16 21:06 | modify | 1010 | 0.32 | 1.39728 | 1.38882 | 1.39794 | ||
| 3030 | 2013.10.16 21:53 | close | 1010 | 0.32 | 1.39781 | 1.38882 | 1.39794 | 11.32 | 16846.34 |
| 3031 | 2013.10.16 21:59 | sell | 1011 | 0.32 | 1.39800 | 0.00000 | 0.00000 | ||
| 3032 | 2013.10.16 21:59 | modify | 1011 | 0.32 | 1.39800 | 1.40600 | 1.39738 | ||
| 3033 | 2013.10.16 22:06 | close | 1011 | 0.32 | 1.39770 | 1.40600 | 1.39738 | 5.53 | 16851.87 |
| 3034 | 2013.10.24 20:31 | buy | 1012 | 0.32 | 1.43820 | 0.00000 | 0.00000 | ||
| 3035 | 2013.10.24 20:31 | modify | 1012 | 0.32 | 1.43820 | 1.42298 | 1.44240 | ||
| 3036 | 2013.10.25 03:47 | close | 1012 | 0.32 | 1.43851 | 1.42298 | 1.44240 | 0.03 | 16851.90 |
| 3037 | 2013.10.30 22:55 | buy | 1013 | 0.32 | 1.43782 | 0.00000 | 0.00000 | ||
| 3038 | 2013.10.30 22:55 | modify | 1013 | 0.32 | 1.43782 | 1.42261 | 1.44143 | ||
| 3039 | 2013.10.31 01:32 | close | 1013 | 0.32 | 1.43949 | 1.42261 | 1.44143 | 22.68 | 16874.58 |
| 3040 | 2013.10.31 21:00 | sell | 1014 | 0.32 | 1.41713 | 0.00000 | 0.00000 | ||
| 3041 | 2013.10.31 21:00 | modify | 1014 | 0.32 | 1.41713 | 1.42513 | 1.41617 | ||
| 3042 | 2013.10.31 23:31 | close | 1014 | 0.32 | 1.41759 | 1.42513 | 1.41617 | -13.56 | 16861.02 |
| 3043 | 2013.11.04 21:32 | buy | 1015 | 0.32 | 1.40833 | 0.00000 | 0.00000 | ||
| 3044 | 2013.11.04 21:32 | modify | 1015 | 0.32 | 1.40833 | 1.40017 | 1.40869 | ||
| 3045 | 2013.11.04 21:59 | t/p | 1015 | 0.32 | 1.40869 | 1.40017 | 1.40869 | 7.05 | 16868.07 |
| 3046 | 2013.11.06 21:56 | buy | 1016 | 0.32 | 1.40827 | 0.00000 | 0.00000 | ||
| 3047 | 2013.11.06 21:56 | modify | 1016 | 0.32 | 1.40827 | 1.40003 | 1.40869 | ||
| 3048 | 2013.11.06 23:22 | close | 1016 | 0.32 | 1.40848 | 1.40003 | 1.40869 | 3.28 | 16871.35 |
| 3049 | 2013.11.11 22:49 | buy | 1017 | 0.32 | 1.40399 | 0.00000 | 0.00000 | ||
| 3050 | 2013.11.11 22:49 | modify | 1017 | 0.32 | 1.40399 | 1.38848 | 1.40776 | ||
| 3051 | 2013.11.12 07:37 | close | 1017 | 0.32 | 1.40509 | 1.38848 | 1.40776 | 19.88 | 16891.24 |
| 3052 | 2013.11.12 21:59 | sell | 1018 | 0.32 | 1.40996 | 0.00000 | 0.00000 | ||
| 3053 | 2013.11.12 21:59 | modify | 1018 | 0.32 | 1.40996 | 1.41796 | 1.40927 | ||
| 3054 | 2013.11.12 22:31 | close | 1018 | 0.32 | 1.40972 | 1.41796 | 1.40927 | 4.04 | 16895.28 |
| 3055 | 2013.11.13 21:30 | sell | 1019 | 0.32 | 1.40905 | 0.00000 | 0.00000 | ||
| 3056 | 2013.11.13 21:30 | modify | 1019 | 0.32 | 1.40905 | 1.41705 | 1.40829 | ||
| 3057 | 2013.11.13 23:51 | close | 1019 | 0.32 | 1.40960 | 1.41705 | 1.40829 | -15.82 | 16879.46 |
| 3058 | 2013.11.14 21:35 | buy | 1020 | 0.32 | 1.40903 | 0.00000 | 0.00000 | ||
| 3059 | 2013.11.14 21:35 | modify | 1020 | 0.32 | 1.40903 | 1.40069 | 1.40969 | ||
| 3060 | 2013.11.14 23:32 | close | 1020 | 0.32 | 1.40875 | 1.40069 | 1.40969 | -9.04 | 16870.42 |
| 3061 | 2013.11.18 21:05 | sell | 1021 | 0.32 | 1.40914 | 0.00000 | 0.00000 | ||
| 3062 | 2013.11.18 21:05 | modify | 1021 | 0.32 | 1.40914 | 1.41714 | 1.40832 | ||
| 3063 | 2013.11.18 22:00 | close | 1021 | 0.32 | 1.40857 | 1.41714 | 1.40832 | 12.33 | 16882.75 |
| 3064 | 2013.11.19 21:29 | buy | 1022 | 0.32 | 1.41729 | 0.00000 | 0.00000 | ||
| 3065 | 2013.11.19 21:29 | modify | 1022 | 0.32 | 1.41729 | 1.40927 | 1.41778 | ||
| 3066 | 2013.11.19 23:14 | close | 1022 | 0.32 | 1.41777 | 1.40927 | 1.41778 | 10.06 | 16892.81 |
| 3067 | 2013.11.20 21:23 | sell | 1023 | 0.32 | 1.40399 | 0.00000 | 0.00000 | ||
| 3068 | 2013.11.20 21:23 | modify | 1023 | 0.32 | 1.40399 | 1.41199 | 1.40270 | ||
| 3069 | 2013.11.21 00:00 | close | 1023 | 0.32 | 1.40463 | 1.41199 | 1.40270 | -2.50 | 16890.30 |
| 3070 | 2013.11.21 20:29 | sell | 1024 | 0.32 | 1.41725 | 0.00000 | 0.00000 | ||
| 3071 | 2013.11.21 20:29 | modify | 1024 | 0.32 | 1.41725 | 1.43225 | 1.41101 | ||
| 3072 | 2013.11.22 06:45 | close | 1024 | 0.32 | 1.42133 | 1.43225 | 1.41101 | -99.34 | 16790.96 |
| 3073 | 2013.11.25 21:00 | buy | 1025 | 0.32 | 1.42599 | 0.00000 | 0.00000 | ||
| 3074 | 2013.11.25 21:00 | modify | 1025 | 0.32 | 1.42599 | 1.41785 | 1.42647 | ||
| 3075 | 2013.11.25 21:06 | t/p | 1025 | 0.32 | 1.42647 | 1.41785 | 1.42647 | 10.06 | 16801.02 |
| 3076 | 2013.11.25 21:21 | buy | 1026 | 0.32 | 1.42589 | 0.00000 | 0.00000 | ||
| 3077 | 2013.11.25 21:21 | modify | 1026 | 0.32 | 1.42589 | 1.41778 | 1.42639 | ||
| 3078 | 2013.11.26 00:07 | close | 1026 | 0.32 | 1.42492 | 1.41778 | 1.42639 | -32.15 | 16768.88 |
| 3079 | 2013.11.26 21:00 | buy | 1027 | 0.32 | 1.42886 | 0.00000 | 0.00000 | ||
| 3080 | 2013.11.26 21:00 | modify | 1027 | 0.32 | 1.42886 | 1.42070 | 1.42958 | ||
| 3081 | 2013.11.26 21:03 | t/p | 1027 | 0.32 | 1.42958 | 1.42070 | 1.42958 | 16.10 | 16784.98 |
| 3082 | 2013.11.27 21:03 | sell | 1028 | 0.32 | 1.43825 | 0.00000 | 0.00000 | ||
| 3083 | 2013.11.27 21:03 | modify | 1028 | 0.32 | 1.43825 | 1.44625 | 1.43772 | ||
| 3084 | 2013.11.27 23:04 | close | 1028 | 0.32 | 1.43851 | 1.44625 | 1.43772 | -8.53 | 16776.45 |
| 3085 | 2013.12.02 21:59 | sell | 1029 | 0.32 | 1.44112 | 0.00000 | 0.00000 | ||
| 3086 | 2013.12.02 21:59 | modify | 1029 | 0.32 | 1.44112 | 1.44912 | 1.44054 | ||
| 3087 | 2013.12.02 22:16 | close | 1029 | 0.32 | 1.44083 | 1.44912 | 1.44054 | 5.28 | 16781.73 |
| 3088 | 2013.12.03 21:13 | buy | 1030 | 0.32 | 1.44721 | 0.00000 | 0.00000 | ||
| 3089 | 2013.12.03 21:13 | modify | 1030 | 0.32 | 1.44721 | 1.43899 | 1.44785 | ||
| 3090 | 2013.12.04 01:40 | close | 1030 | 0.32 | 1.44621 | 1.43899 | 1.44785 | -32.91 | 16748.82 |
| 3091 | 2013.12.04 22:08 | buy | 1031 | 0.32 | 1.45064 | 0.00000 | 0.00000 | ||
| 3092 | 2013.12.04 22:08 | modify | 1031 | 0.32 | 1.45064 | 1.43502 | 1.45884 | ||
| 3093 | 2013.12.05 04:34 | close | 1031 | 0.32 | 1.45199 | 1.43502 | 1.45884 | 14.64 | 16763.47 |
| 3094 | 2013.12.05 21:28 | buy | 1032 | 0.32 | 1.45446 | 0.00000 | 0.00000 | ||
| 3095 | 2013.12.05 21:28 | modify | 1032 | 0.32 | 1.45446 | 1.44632 | 1.45528 | ||
| 3096 | 2013.12.05 21:57 | t/p | 1032 | 0.32 | 1.45528 | 1.44632 | 1.45528 | 18.61 | 16782.08 |
| 3097 | 2013.12.09 21:29 | buy | 1033 | 0.32 | 1.46110 | 0.00000 | 0.00000 | ||
| 3098 | 2013.12.09 21:29 | modify | 1033 | 0.32 | 1.46110 | 1.45298 | 1.46168 | ||
| 3099 | 2013.12.09 23:38 | close | 1033 | 0.32 | 1.46113 | 1.45298 | 1.46168 | -1.24 | 16780.84 |
| 3100 | 2013.12.10 20:10 | buy | 1034 | 0.32 | 1.45951 | 0.00000 | 0.00000 | ||
| 3101 | 2013.12.10 20:10 | modify | 1034 | 0.32 | 1.45951 | 1.44432 | 1.46527 | ||
| 3102 | 2013.12.11 06:40 | close | 1034 | 0.32 | 1.45986 | 1.44432 | 1.46527 | 1.02 | 16781.86 |
| 3103 | 2013.12.11 20:17 | buy | 1035 | 0.32 | 1.46032 | 0.00000 | 0.00000 | ||
| 3104 | 2013.12.11 20:17 | modify | 1035 | 0.32 | 1.46032 | 1.44520 | 1.46645 | ||
| 3105 | 2013.12.12 01:30 | close | 1035 | 0.32 | 1.45969 | 1.44520 | 1.46645 | -35.14 | 16746.72 |
| 3106 | 2013.12.12 21:45 | sell | 1036 | 0.32 | 1.46378 | 0.00000 | 0.00000 | ||
| 3107 | 2013.12.12 21:45 | modify | 1036 | 0.32 | 1.46378 | 1.47178 | 1.46295 | ||
| 3108 | 2013.12.12 22:04 | close | 1036 | 0.32 | 1.46318 | 1.47178 | 1.46295 | 13.08 | 16759.80 |
| 3109 | 2013.12.16 21:15 | sell | 1037 | 0.32 | 1.45773 | 0.00000 | 0.00000 | ||
| 3110 | 2013.12.16 21:15 | modify | 1037 | 0.32 | 1.45773 | 1.46573 | 1.45698 | ||
| 3111 | 2013.12.16 23:43 | close | 1037 | 0.32 | 1.45786 | 1.46573 | 1.45698 | -5.27 | 16754.53 |
| 3112 | 2013.12.17 21:08 | buy | 1038 | 0.32 | 1.45998 | 0.00000 | 0.00000 | ||
| 3113 | 2013.12.17 21:08 | modify | 1038 | 0.32 | 1.45998 | 1.45173 | 1.46071 | ||
| 3114 | 2013.12.17 21:47 | close | 1038 | 0.32 | 1.46060 | 1.45173 | 1.46071 | 13.59 | 16768.12 |
| 3115 | 2013.12.18 20:31 | buy | 1039 | 0.32 | 1.46256 | 0.00000 | 0.00000 | ||
| 3116 | 2013.12.18 20:31 | modify | 1039 | 0.32 | 1.46256 | 1.44732 | 1.48300 | ||
| 3117 | 2013.12.19 06:00 | close | 1039 | 0.32 | 1.46526 | 1.44732 | 1.48300 | 48.57 | 16816.70 |
| 3118 | 2013.12.23 21:00 | sell | 1040 | 0.32 | 1.45344 | 0.00000 | 0.00000 | ||
| 3119 | 2013.12.23 21:00 | modify | 1040 | 0.32 | 1.45344 | 1.46144 | 1.45272 | ||
| 3120 | 2013.12.23 21:59 | t/p | 1040 | 0.32 | 1.45272 | 1.46144 | 1.45272 | 16.09 | 16832.79 |
| 3121 | 2013.12.23 22:02 | sell | 1041 | 0.32 | 1.45458 | 0.00000 | 0.00000 | ||
| 3122 | 2013.12.23 22:02 | modify | 1041 | 0.32 | 1.45458 | 1.46958 | 1.44749 | ||
| 3123 | 2013.12.24 09:19 | close | 1041 | 0.32 | 1.45202 | 1.46958 | 1.44749 | 67.52 | 16900.31 |
| 3124 | 2013.12.24 20:00 | sell | 1042 | 0.32 | 1.45403 | 0.00000 | 0.00000 | ||
| 3125 | 2013.12.24 20:00 | modify | 1042 | 0.32 | 1.45403 | 1.46903 | 1.44781 | ||
| 3126 | 2013.12.24 23:35 | close | 1042 | 0.32 | 1.45430 | 1.46903 | 1.44781 | -8.79 | 16891.52 |
| 3127 | 2013.12.25 22:07 | sell | 1043 | 0.32 | 1.45363 | 0.00000 | 0.00000 | ||
| 3128 | 2013.12.25 22:07 | modify | 1043 | 0.32 | 1.45363 | 1.46863 | 1.44827 | ||
| 3129 | 2013.12.26 04:15 | close | 1043 | 0.32 | 1.45544 | 1.46863 | 1.44827 | -31.90 | 16859.61 |
| 3130 | 2013.12.26 21:22 | sell | 1044 | 0.32 | 1.45778 | 0.00000 | 0.00000 | ||
| 3131 | 2013.12.26 21:22 | modify | 1044 | 0.32 | 1.45778 | 1.46578 | 1.45719 | ||
| 3132 | 2013.12.26 22:00 | close | 1044 | 0.32 | 1.45816 | 1.46578 | 1.45719 | -11.55 | 16848.06 |
| 3133 | 2013.12.30 20:50 | buy | 1045 | 0.32 | 1.46816 | 0.00000 | 0.00000 | ||
| 3134 | 2013.12.30 20:50 | modify | 1045 | 0.32 | 1.46816 | 1.45296 | 1.47237 | ||
| 3135 | 2013.12.31 00:47 | close | 1045 | 0.32 | 1.47033 | 1.45296 | 1.47237 | 46.78 | 16894.85 |
| 3136 | 2013.12.31 21:32 | buy | 1046 | 0.32 | 1.46053 | 0.00000 | 0.00000 | ||
| 3137 | 2013.12.31 21:32 | modify | 1046 | 0.32 | 1.46053 | 1.45227 | 1.46154 | ||
| 3138 | 2014.01.01 22:00 | t/p | 1046 | 0.32 | 1.46154 | 1.45227 | 1.46154 | 17.61 | 16912.46 |
| 3139 | 2014.01.02 20:49 | sell | 1047 | 0.32 | 1.45767 | 0.00000 | 0.00000 | ||
| 3140 | 2014.01.02 20:49 | modify | 1047 | 0.32 | 1.45767 | 1.47267 | 1.44943 | ||
| 3141 | 2014.01.03 02:21 | close | 1047 | 0.32 | 1.45679 | 1.47267 | 1.44943 | 25.31 | 16937.77 |
| 3142 | 2014.01.06 21:20 | buy | 1048 | 0.32 | 1.45188 | 0.00000 | 0.00000 | ||
| 3143 | 2014.01.06 21:20 | modify | 1048 | 0.32 | 1.45188 | 1.44379 | 1.45263 | ||
| 3144 | 2014.01.06 22:24 | close | 1048 | 0.32 | 1.45260 | 1.44379 | 1.45263 | 16.10 | 16953.87 |
| 3145 | 2014.01.06 22:35 | sell | 1049 | 0.32 | 1.45325 | 0.00000 | 0.00000 | ||
| 3146 | 2014.01.06 22:35 | modify | 1049 | 0.32 | 1.45325 | 1.46825 | 1.44771 | ||
| 3147 | 2014.01.07 06:15 | close | 1049 | 0.32 | 1.45530 | 1.46825 | 1.44771 | -48.33 | 16905.54 |
| 3148 | 2014.01.07 21:51 | buy | 1050 | 0.32 | 1.46559 | 0.00000 | 0.00000 | ||
| 3149 | 2014.01.07 21:51 | modify | 1050 | 0.32 | 1.46559 | 1.45745 | 1.46640 | ||
| 3150 | 2014.01.07 23:30 | close | 1050 | 0.32 | 1.46627 | 1.45745 | 1.46640 | 15.09 | 16920.63 |
| 3151 | 2014.01.08 21:18 | sell | 1051 | 0.32 | 1.46804 | 0.00000 | 0.00000 | ||
| 3152 | 2014.01.08 21:18 | modify | 1051 | 0.32 | 1.46804 | 1.47604 | 1.46696 | ||
| 3153 | 2014.01.08 23:51 | close | 1051 | 0.32 | 1.46950 | 1.47604 | 1.46696 | -38.69 | 16881.94 |
| 3154 | 2014.01.09 21:12 | buy | 1052 | 0.32 | 1.47608 | 0.00000 | 0.00000 | ||
| 3155 | 2014.01.09 21:12 | modify | 1052 | 0.32 | 1.47608 | 1.46792 | 1.47695 | ||
| 3156 | 2014.01.09 23:43 | close | 1052 | 0.32 | 1.47553 | 1.46792 | 1.47695 | -15.82 | 16866.12 |
| 3157 | 2014.01.13 21:59 | sell | 1053 | 0.32 | 1.48490 | 0.00000 | 0.00000 | ||
| 3158 | 2014.01.13 21:59 | modify | 1053 | 0.32 | 1.48490 | 1.49290 | 1.48374 | ||
| 3159 | 2014.01.14 01:33 | close | 1053 | 0.32 | 1.48751 | 1.49290 | 1.48374 | -62.40 | 16803.73 |
| 3160 | 2014.01.14 21:01 | sell | 1054 | 0.32 | 1.49805 | 0.00000 | 0.00000 | ||
| 3161 | 2014.01.14 21:01 | modify | 1054 | 0.32 | 1.49805 | 1.50605 | 1.49693 | ||
| 3162 | 2014.01.14 22:00 | close | 1054 | 0.32 | 1.49758 | 1.50605 | 1.49693 | 9.81 | 16813.54 |
| 3163 | 2014.01.15 21:41 | buy | 1055 | 0.32 | 1.48856 | 0.00000 | 0.00000 | ||
| 3164 | 2014.01.15 21:41 | modify | 1055 | 0.32 | 1.48856 | 1.48035 | 1.48941 | ||
| 3165 | 2014.01.15 23:16 | close | 1055 | 0.32 | 1.48914 | 1.48035 | 1.48941 | 12.58 | 16826.12 |
| 3166 | 2014.01.16 20:03 | sell | 1056 | 0.32 | 1.48740 | 0.00000 | 0.00000 | ||
| 3167 | 2014.01.16 20:03 | modify | 1056 | 0.32 | 1.48740 | 1.50240 | 1.48210 | ||
| 3168 | 2014.01.17 01:15 | close | 1056 | 0.32 | 1.48839 | 1.50240 | 1.48210 | -21.69 | 16804.43 |
| 3169 | 2014.01.20 21:00 | buy | 1057 | 0.32 | 1.48588 | 0.00000 | 0.00000 | ||
| 3170 | 2014.01.20 21:00 | modify | 1057 | 0.32 | 1.48588 | 1.47774 | 1.48630 | ||
| 3171 | 2014.01.21 00:07 | close | 1057 | 0.32 | 1.48456 | 1.47774 | 1.48630 | -40.95 | 16763.48 |
| 3172 | 2014.01.22 20:57 | sell | 1058 | 0.32 | 1.50190 | 0.00000 | 0.00000 | ||
| 3173 | 2014.01.22 20:57 | modify | 1058 | 0.32 | 1.50190 | 1.51690 | 1.49271 | ||
| 3174 | 2014.01.23 04:30 | close | 1058 | 0.32 | 1.50963 | 1.51690 | 1.49271 | -180.68 | 16582.80 |
| 3175 | 2014.01.27 20:44 | sell | 1059 | 0.31 | 1.51947 | 0.00000 | 0.00000 | ||
| 3176 | 2014.01.27 20:44 | modify | 1059 | 0.31 | 1.51947 | 1.53447 | 1.51212 | ||
| 3177 | 2014.01.28 03:07 | close | 1059 | 0.31 | 1.51853 | 1.53447 | 1.51212 | 25.99 | 16608.79 |
| 3178 | 2014.01.28 20:47 | sell | 1060 | 0.31 | 1.52544 | 0.00000 | 0.00000 | ||
| 3179 | 2014.01.28 20:47 | modify | 1060 | 0.31 | 1.52544 | 1.54044 | 1.52014 | ||
| 3180 | 2014.01.28 22:02 | close | 1060 | 0.31 | 1.52319 | 1.54044 | 1.52014 | 52.85 | 16661.64 |
| 3181 | 2014.01.28 22:02 | buy | 1061 | 0.32 | 1.52329 | 0.00000 | 0.00000 | ||
| 3182 | 2014.01.28 22:02 | modify | 1061 | 0.32 | 1.52329 | 1.50759 | 1.53075 | ||
| 3183 | 2014.01.29 06:19 | close | 1061 | 0.32 | 1.52419 | 1.50759 | 1.53075 | 14.86 | 16676.50 |
| 3184 | 2014.01.29 20:38 | sell | 1062 | 0.32 | 1.52584 | 0.00000 | 0.00000 | ||
| 3185 | 2014.01.29 20:38 | modify | 1062 | 0.32 | 1.52584 | 1.54084 | 1.50984 | ||
| 3186 | 2014.01.30 03:30 | close | 1062 | 0.32 | 1.52718 | 1.54084 | 1.50984 | -20.09 | 16656.41 |
| 3187 | 2014.01.30 21:59 | buy | 1063 | 0.32 | 1.51278 | 0.00000 | 0.00000 | ||
| 3188 | 2014.01.30 21:59 | modify | 1063 | 0.32 | 1.51278 | 1.50449 | 1.51374 | ||
| 3189 | 2014.01.30 23:23 | close | 1063 | 0.32 | 1.51365 | 1.50449 | 1.51374 | 19.87 | 16676.28 |
| 3190 | 2014.02.03 21:27 | sell | 1064 | 0.32 | 1.50192 | 0.00000 | 0.00000 | ||
| 3191 | 2014.02.03 21:27 | modify | 1064 | 0.32 | 1.50192 | 1.50992 | 1.50064 | ||
| 3192 | 2014.02.03 23:16 | close | 1064 | 0.32 | 1.50200 | 1.50992 | 1.50064 | -4.01 | 16672.27 |
| 3193 | 2014.02.04 21:00 | sell | 1065 | 0.32 | 1.49748 | 0.00000 | 0.00000 | ||
| 3194 | 2014.02.04 21:00 | modify | 1065 | 0.32 | 1.49748 | 1.50548 | 1.49647 | ||
| 3195 | 2014.02.04 23:01 | close | 1065 | 0.32 | 1.49714 | 1.50548 | 1.49647 | 6.54 | 16678.81 |
| 3196 | 2014.02.06 21:00 | sell | 1066 | 0.32 | 1.50472 | 0.00000 | 0.00000 | ||
| 3197 | 2014.02.06 21:00 | modify | 1066 | 0.32 | 1.50472 | 1.51272 | 1.50389 | ||
| 3198 | 2014.02.06 23:49 | close | 1066 | 0.32 | 1.50453 | 1.51272 | 1.50389 | 2.78 | 16681.59 |
| 3199 | 2014.02.10 20:05 | buy | 1067 | 0.32 | 1.50600 | 0.00000 | 0.00000 | ||
| 3200 | 2014.02.10 20:05 | modify | 1067 | 0.32 | 1.50600 | 1.49084 | 1.51191 | ||
| 3201 | 2014.02.10 20:48 | close | 1067 | 0.32 | 1.50808 | 1.49084 | 1.51191 | 50.29 | 16731.88 |
| 3202 | 2014.02.10 20:49 | sell | 1068 | 0.32 | 1.50809 | 0.00000 | 0.00000 | ||
| 3203 | 2014.02.10 20:49 | modify | 1068 | 0.32 | 1.50809 | 1.52309 | 1.50211 | ||
| 3204 | 2014.02.11 03:45 | close | 1068 | 0.32 | 1.51414 | 1.52309 | 1.50211 | -148.85 | 16583.03 |
| 3205 | 2014.02.12 21:53 | sell | 1069 | 0.31 | 1.49543 | 0.00000 | 0.00000 | ||
| 3206 | 2014.02.12 21:53 | modify | 1069 | 0.31 | 1.49543 | 1.50343 | 1.49463 | ||
| 3207 | 2014.02.12 22:24 | close | 1069 | 0.31 | 1.49514 | 1.50343 | 1.49463 | 5.13 | 16588.16 |
| 3208 | 2014.02.18 21:08 | sell | 1070 | 0.31 | 1.50671 | 0.00000 | 0.00000 | ||
| 3209 | 2014.02.18 21:08 | modify | 1070 | 0.31 | 1.50671 | 1.51471 | 1.50582 | ||
| 3210 | 2014.02.19 01:27 | close | 1070 | 0.31 | 1.50741 | 1.51471 | 1.50582 | -13.94 | 16574.22 |
| 3211 | 2014.02.19 22:39 | buy | 1071 | 0.31 | 1.52055 | 0.00000 | 0.00000 | ||
| 3212 | 2014.02.19 22:39 | modify | 1071 | 0.31 | 1.52055 | 1.50526 | 1.52614 | ||
| 3213 | 2014.02.20 01:45 | close | 1071 | 0.31 | 1.52223 | 1.50526 | 1.52614 | 22.22 | 16596.44 |
| 3214 | 2014.02.25 21:36 | sell | 1072 | 0.31 | 1.52348 | 0.00000 | 0.00000 | ||
| 3215 | 2014.02.25 21:36 | modify | 1072 | 0.31 | 1.52348 | 1.53148 | 1.52291 | ||
| 3216 | 2014.02.25 22:28 | close | 1072 | 0.31 | 1.52354 | 1.53148 | 1.52291 | -3.39 | 16593.05 |
| 3217 | 2014.02.26 21:07 | sell | 1073 | 0.31 | 1.52364 | 0.00000 | 0.00000 | ||
| 3218 | 2014.02.26 21:07 | modify | 1073 | 0.31 | 1.52364 | 1.53164 | 1.52239 | ||
| 3219 | 2014.02.26 23:00 | close | 1073 | 0.31 | 1.52341 | 1.53164 | 1.52239 | 3.67 | 16596.72 |
| 3220 | 2014.02.27 20:59 | buy | 1074 | 0.31 | 1.52681 | 0.00000 | 0.00000 | ||
| 3221 | 2014.02.27 20:59 | modify | 1074 | 0.31 | 1.52681 | 1.51160 | 1.53238 | ||
| 3222 | 2014.02.28 01:30 | close | 1074 | 0.31 | 1.52474 | 1.51160 | 1.53238 | -57.92 | 16538.80 |
| 3223 | 2014.03.03 20:29 | buy | 1075 | 0.31 | 1.52117 | 0.00000 | 0.00000 | ||
| 3224 | 2014.03.03 20:29 | modify | 1075 | 0.31 | 1.52117 | 1.50598 | 1.52835 | ||
| 3225 | 2014.03.04 02:12 | close | 1075 | 0.31 | 1.52243 | 1.50598 | 1.52835 | 23.17 | 16561.98 |
| 3226 | 2014.03.04 21:03 | buy | 1076 | 0.31 | 1.52483 | 0.00000 | 0.00000 | ||
| 3227 | 2014.03.04 21:03 | modify | 1076 | 0.31 | 1.52483 | 1.51668 | 1.52552 | ||
| 3228 | 2014.03.04 23:03 | close | 1076 | 0.31 | 1.52461 | 1.51668 | 1.52552 | -7.29 | 16554.69 |
| 3229 | 2014.03.05 20:00 | buy | 1077 | 0.31 | 1.51545 | 0.00000 | 0.00000 | ||
| 3230 | 2014.03.05 20:00 | modify | 1077 | 0.31 | 1.51545 | 1.50023 | 1.52195 | ||
| 3231 | 2014.03.06 03:36 | close | 1077 | 0.31 | 1.51575 | 1.50023 | 1.52195 | -11.38 | 16543.31 |
| 3232 | 2014.03.06 21:00 | sell | 1078 | 0.31 | 1.52338 | 0.00000 | 0.00000 | ||
| 3233 | 2014.03.06 21:00 | modify | 1078 | 0.31 | 1.52338 | 1.53138 | 1.52254 | ||
| 3234 | 2014.03.06 22:00 | close | 1078 | 0.31 | 1.52261 | 1.53138 | 1.52254 | 16.82 | 16560.13 |
| 3235 | 2014.03.10 21:39 | sell | 1079 | 0.31 | 1.54138 | 0.00000 | 0.00000 | ||
| 3236 | 2014.03.10 21:39 | modify | 1079 | 0.31 | 1.54138 | 1.54938 | 1.54038 | ||
| 3237 | 2014.03.11 01:16 | close | 1079 | 0.31 | 1.54182 | 1.54938 | 1.54038 | -7.61 | 16552.52 |
| 3238 | 2014.03.17 21:21 | sell | 1080 | 0.31 | 1.53964 | 0.00000 | 0.00000 | ||
| 3239 | 2014.03.17 21:21 | modify | 1080 | 0.31 | 1.53964 | 1.54764 | 1.53892 | ||
| 3240 | 2014.03.18 00:00 | close | 1080 | 0.31 | 1.54010 | 1.54764 | 1.53892 | -8.10 | 16544.42 |
| 3241 | 2014.03.18 22:55 | buy | 1081 | 0.31 | 1.55096 | 0.00000 | 0.00000 | ||
| 3242 | 2014.03.18 22:55 | modify | 1081 | 0.31 | 1.55096 | 1.53566 | 1.55468 | ||
| 3243 | 2014.03.19 04:15 | close | 1081 | 0.31 | 1.54883 | 1.53566 | 1.55468 | -59.38 | 16485.05 |
| 3244 | 2014.03.19 21:38 | buy | 1082 | 0.31 | 1.55371 | 0.00000 | 0.00000 | ||
| 3245 | 2014.03.19 21:38 | modify | 1082 | 0.31 | 1.55371 | 1.54536 | 1.55500 | ||
| 3246 | 2014.03.19 23:03 | close | 1082 | 0.31 | 1.55422 | 1.54536 | 1.55500 | 10.49 | 16495.54 |
| 3247 | 2014.03.20 21:54 | sell | 1083 | 0.31 | 1.54919 | 0.00000 | 0.00000 | ||
| 3248 | 2014.03.20 21:54 | modify | 1083 | 0.31 | 1.54919 | 1.55719 | 1.54862 | ||
| 3249 | 2014.03.20 21:57 | close | 1083 | 0.31 | 1.54883 | 1.55719 | 1.54862 | 6.84 | 16502.38 |
| 3250 | 2014.03.25 21:36 | sell | 1084 | 0.31 | 1.54393 | 0.00000 | 0.00000 | ||
| 3251 | 2014.03.25 21:36 | modify | 1084 | 0.31 | 1.54393 | 1.55193 | 1.54274 | ||
| 3252 | 2014.03.25 23:28 | close | 1084 | 0.31 | 1.54354 | 1.55193 | 1.54274 | 7.56 | 16509.94 |
| 3253 | 2014.03.27 20:20 | buy | 1085 | 0.31 | 1.51385 | 0.00000 | 0.00000 | ||
| 3254 | 2014.03.27 20:20 | modify | 1085 | 0.31 | 1.51385 | 1.49866 | 1.52510 | ||
| 3255 | 2014.03.28 12:50 | close | 1085 | 0.31 | 1.51588 | 1.49866 | 1.52510 | 41.92 | 16551.86 |
| 3256 | 2014.04.01 21:00 | buy | 1086 | 0.31 | 1.52073 | 0.00000 | 0.00000 | ||
| 3257 | 2014.04.01 21:00 | modify | 1086 | 0.31 | 1.52073 | 1.51238 | 1.52146 | ||
| 3258 | 2014.04.01 22:06 | close | 1086 | 0.31 | 1.52136 | 1.51238 | 1.52146 | 13.41 | 16565.27 |
| 3259 | 2014.04.08 21:33 | buy | 1087 | 0.31 | 1.50658 | 0.00000 | 0.00000 | ||
| 3260 | 2014.04.08 21:33 | modify | 1087 | 0.31 | 1.50658 | 1.49849 | 1.50706 | ||
| 3261 | 2014.04.08 22:00 | close | 1087 | 0.31 | 1.50701 | 1.49849 | 1.50706 | 8.54 | 16573.81 |
| 3262 | 2014.04.09 20:33 | sell | 1088 | 0.31 | 1.50788 | 0.00000 | 0.00000 | ||
| 3263 | 2014.04.09 20:33 | modify | 1088 | 0.31 | 1.50788 | 1.52288 | 1.49952 | ||
| 3264 | 2014.04.10 01:20 | close | 1088 | 0.31 | 1.50710 | 1.52288 | 1.49952 | 32.15 | 16605.96 |
| 3265 | 2014.04.10 20:53 | sell | 1089 | 0.31 | 1.51832 | 0.00000 | 0.00000 | ||
| 3266 | 2014.04.10 20:53 | modify | 1089 | 0.31 | 1.51832 | 1.53332 | 1.51306 | ||
| 3267 | 2014.04.11 04:30 | close | 1089 | 0.31 | 1.51988 | 1.53332 | 1.51306 | -34.88 | 16571.08 |
| 3268 | 2014.04.14 21:32 | sell | 1090 | 0.31 | 1.51525 | 0.00000 | 0.00000 | ||
| 3269 | 2014.04.14 21:32 | modify | 1090 | 0.31 | 1.51525 | 1.52325 | 1.51450 | ||
| 3270 | 2014.04.14 23:00 | close | 1090 | 0.31 | 1.51490 | 1.52325 | 1.51450 | 6.59 | 16577.67 |
| 3271 | 2014.04.15 21:00 | sell | 1091 | 0.31 | 1.51684 | 0.00000 | 0.00000 | ||
| 3272 | 2014.04.15 21:00 | modify | 1091 | 0.31 | 1.51684 | 1.52484 | 1.51598 | ||
| 3273 | 2014.04.15 23:27 | close | 1091 | 0.31 | 1.51687 | 1.52484 | 1.51598 | -2.66 | 16575.01 |
| 3274 | 2014.04.16 21:00 | buy | 1092 | 0.31 | 1.52132 | 0.00000 | 0.00000 | ||
| 3275 | 2014.04.16 21:00 | modify | 1092 | 0.31 | 1.52132 | 1.51293 | 1.52194 | ||
| 3276 | 2014.04.16 21:25 | t/p | 1092 | 0.31 | 1.52194 | 1.51293 | 1.52194 | 13.16 | 16588.17 |
| 3277 | 2014.04.17 20:35 | sell | 1093 | 0.31 | 1.52198 | 0.00000 | 0.00000 | ||
| 3278 | 2014.04.17 20:35 | modify | 1093 | 0.31 | 1.52198 | 1.53698 | 1.51811 | ||
| 3279 | 2014.04.17 20:59 | close | 1093 | 0.31 | 1.52025 | 1.53698 | 1.51811 | 40.18 | 16628.35 |
| 3280 | 2014.04.17 20:59 | buy | 1094 | 0.31 | 1.52025 | 0.00000 | 0.00000 | ||
| 3281 | 2014.04.17 20:59 | modify | 1094 | 0.31 | 1.52025 | 1.50497 | 1.52501 | ||
| 3282 | 2014.04.18 05:48 | close | 1094 | 0.31 | 1.52068 | 1.50497 | 1.52501 | 2.95 | 16631.30 |
| 3283 | 2014.04.21 20:59 | buy | 1095 | 0.32 | 1.51884 | 0.00000 | 0.00000 | ||
| 3284 | 2014.04.21 20:59 | modify | 1095 | 0.32 | 1.51884 | 1.50345 | 1.52320 | ||
| 3285 | 2014.04.22 00:03 | close | 1095 | 0.32 | 1.52021 | 1.50345 | 1.52320 | 26.66 | 16657.97 |
| 3286 | 2014.04.29 20:16 | buy | 1096 | 0.32 | 1.51217 | 0.00000 | 0.00000 | ||
| 3287 | 2014.04.29 20:16 | modify | 1096 | 0.32 | 1.51217 | 1.49703 | 1.51789 | ||
| 3288 | 2014.04.30 04:01 | close | 1096 | 0.32 | 1.51354 | 1.49703 | 1.51789 | 26.67 | 16684.64 |
| 3289 | 2014.04.30 20:24 | sell | 1097 | 0.32 | 1.52079 | 0.00000 | 0.00000 | ||
| 3290 | 2014.04.30 20:24 | modify | 1097 | 0.32 | 1.52079 | 1.53579 | 1.51201 | ||
| 3291 | 2014.05.01 05:45 | close | 1097 | 0.32 | 1.52174 | 1.53579 | 1.51201 | -10.29 | 16674.35 |
| 3292 | 2014.05.06 20:59 | sell | 1098 | 0.32 | 1.51720 | 0.00000 | 0.00000 | ||
| 3293 | 2014.05.06 20:59 | modify | 1098 | 0.32 | 1.51720 | 1.53220 | 1.51208 | ||
| 3294 | 2014.05.07 02:28 | close | 1098 | 0.32 | 1.51660 | 1.53220 | 1.51208 | 18.27 | 16692.62 |
| 3295 | 2014.05.07 21:00 | sell | 1099 | 0.32 | 1.51637 | 0.00000 | 0.00000 | ||
| 3296 | 2014.05.07 21:00 | modify | 1099 | 0.32 | 1.51637 | 1.52437 | 1.51582 | ||
| 3297 | 2014.05.07 23:00 | close | 1099 | 0.32 | 1.51636 | 1.52437 | 1.51582 | -1.75 | 16690.87 |
| 3298 | 2014.05.12 20:18 | sell | 1100 | 0.32 | 1.49929 | 0.00000 | 0.00000 | ||
| 3299 | 2014.05.12 20:18 | modify | 1100 | 0.32 | 1.49929 | 1.51429 | 1.49588 | ||
| 3300 | 2014.05.13 05:00 | close | 1100 | 0.32 | 1.50022 | 1.51429 | 1.49588 | -20.18 | 16670.69 |
| 3301 | 2014.05.20 20:55 | sell | 1101 | 0.32 | 1.49425 | 0.00000 | 0.00000 | ||
| 3302 | 2014.05.20 20:55 | modify | 1101 | 0.32 | 1.49425 | 1.50925 | 1.49019 | ||
| 3303 | 2014.05.21 03:30 | close | 1101 | 0.32 | 1.49512 | 1.50925 | 1.49019 | -18.67 | 16652.02 |
| 3304 | 2014.05.26 21:46 | sell | 1102 | 0.32 | 1.48219 | 0.00000 | 0.00000 | ||
| 3305 | 2014.05.26 21:46 | modify | 1102 | 0.32 | 1.48219 | 1.49019 | 1.48180 | ||
| 3306 | 2014.05.26 22:00 | close | 1102 | 0.32 | 1.48194 | 1.49019 | 1.48180 | 4.29 | 16656.31 |
| 3307 | 2014.05.27 21:01 | sell | 1103 | 0.32 | 1.48110 | 0.00000 | 0.00000 | ||
| 3308 | 2014.05.27 21:01 | modify | 1103 | 0.32 | 1.48110 | 1.48910 | 1.48049 | ||
| 3309 | 2014.05.27 21:54 | close | 1103 | 0.32 | 1.48073 | 1.48910 | 1.48049 | 7.29 | 16663.60 |
| 3310 | 2014.06.03 21:07 | sell | 1104 | 0.32 | 1.48704 | 0.00000 | 0.00000 | ||
| 3311 | 2014.06.03 21:07 | modify | 1104 | 0.32 | 1.48704 | 1.49504 | 1.48619 | ||
| 3312 | 2014.06.03 21:29 | close | 1104 | 0.32 | 1.48650 | 1.49504 | 1.48619 | 11.57 | 16675.17 |
| 3313 | 2014.06.04 21:16 | sell | 1105 | 0.32 | 1.48804 | 0.00000 | 0.00000 | ||
| 3314 | 2014.06.04 21:16 | modify | 1105 | 0.32 | 1.48804 | 1.49604 | 1.48752 | ||
| 3315 | 2014.06.05 00:45 | close | 1105 | 0.32 | 1.48845 | 1.49604 | 1.48752 | 3.28 | 16678.45 |
| 3316 | 2014.06.11 21:11 | sell | 1106 | 0.32 | 1.47071 | 0.00000 | 0.00000 | ||
| 3317 | 2014.06.11 21:11 | modify | 1106 | 0.32 | 1.47071 | 1.47871 | 1.47007 | ||
| 3318 | 2014.06.11 23:47 | close | 1106 | 0.32 | 1.47084 | 1.47871 | 1.47007 | -5.26 | 16673.19 |
| 3319 | 2014.07.03 21:41 | sell | 1107 | 0.32 | 1.44813 | 0.00000 | 0.00000 | ||
| 3320 | 2014.07.03 21:41 | modify | 1107 | 0.32 | 1.44813 | 1.45613 | 1.44740 | ||
| 3321 | 2014.07.03 23:54 | close | 1107 | 0.32 | 1.44781 | 1.45613 | 1.44740 | 6.04 | 16679.23 |
| 3322 | 2014.07.07 21:07 | sell | 1108 | 0.32 | 1.45344 | 0.00000 | 0.00000 | ||
| 3323 | 2014.07.07 21:07 | modify | 1108 | 0.32 | 1.45344 | 1.46144 | 1.45263 | ||
| 3324 | 2014.07.08 00:01 | close | 1108 | 0.32 | 1.45356 | 1.46144 | 1.45263 | 0.17 | 16679.40 |
| 3325 | 2014.07.16 21:00 | buy | 1109 | 0.32 | 1.45291 | 0.00000 | 0.00000 | ||
| 3326 | 2014.07.16 21:00 | modify | 1109 | 0.32 | 1.45291 | 1.44480 | 1.45336 | ||
| 3327 | 2014.07.16 21:13 | t/p | 1109 | 0.32 | 1.45336 | 1.44480 | 1.45336 | 9.32 | 16688.72 |
| 3328 | 2014.07.21 20:47 | sell | 1110 | 0.32 | 1.45217 | 0.00000 | 0.00000 | ||
| 3329 | 2014.07.21 20:47 | modify | 1110 | 0.32 | 1.45217 | 1.46717 | 1.44859 | ||
| 3330 | 2014.07.22 03:30 | close | 1110 | 0.32 | 1.45297 | 1.46717 | 1.44859 | -16.91 | 16671.81 |
| 3331 | 2014.07.23 21:06 | buy | 1111 | 0.32 | 1.44379 | 0.00000 | 0.00000 | ||
| 3332 | 2014.07.23 21:06 | modify | 1111 | 0.32 | 1.44379 | 1.43543 | 1.44428 | ||
| 3333 | 2014.07.23 22:15 | close | 1111 | 0.32 | 1.44419 | 1.43543 | 1.44428 | 8.05 | 16679.86 |
| 3334 | 2014.07.30 21:00 | sell | 1112 | 0.32 | 1.46067 | 0.00000 | 0.00000 | ||
| 3335 | 2014.07.30 21:00 | modify | 1112 | 0.32 | 1.46067 | 1.46867 | 1.45980 | ||
| 3336 | 2014.07.30 23:09 | close | 1112 | 0.32 | 1.46061 | 1.46867 | 1.45980 | -0.49 | 16679.37 |
| 3337 | 2014.07.31 21:00 | sell | 1113 | 0.32 | 1.46035 | 0.00000 | 0.00000 | ||
| 3338 | 2014.07.31 21:00 | modify | 1113 | 0.32 | 1.46035 | 1.46835 | 1.45944 | ||
| 3339 | 2014.07.31 23:10 | close | 1113 | 0.32 | 1.46012 | 1.46835 | 1.45944 | 3.78 | 16683.15 |
| 3340 | 2014.08.05 21:28 | buy | 1114 | 0.32 | 1.46573 | 0.00000 | 0.00000 | ||
| 3341 | 2014.08.05 21:28 | modify | 1114 | 0.32 | 1.46573 | 1.45747 | 1.46610 | ||
| 3342 | 2014.08.05 23:29 | close | 1114 | 0.32 | 1.46578 | 1.45747 | 1.46610 | -0.75 | 16682.40 |
| 3343 | 2014.08.06 21:13 | sell | 1115 | 0.32 | 1.46114 | 0.00000 | 0.00000 | ||
| 3344 | 2014.08.06 21:13 | modify | 1115 | 0.32 | 1.46114 | 1.46914 | 1.46045 | ||
| 3345 | 2014.08.06 23:33 | close | 1115 | 0.32 | 1.46110 | 1.46914 | 1.46045 | -0.99 | 16681.41 |
| 3346 | 2014.08.07 21:00 | sell | 1116 | 0.32 | 1.46018 | 0.00000 | 0.00000 | ||
| 3347 | 2014.08.07 21:00 | modify | 1116 | 0.32 | 1.46018 | 1.46818 | 1.45965 | ||
| 3348 | 2014.08.08 00:30 | close | 1116 | 0.32 | 1.46036 | 1.46818 | 1.45965 | -1.34 | 16680.07 |
| 3349 | 2014.08.12 21:00 | sell | 1117 | 0.32 | 1.46068 | 0.00000 | 0.00000 | ||
| 3350 | 2014.08.12 21:00 | modify | 1117 | 0.32 | 1.46068 | 1.46868 | 1.45993 | ||
| 3351 | 2014.08.12 21:16 | close | 1117 | 0.32 | 1.46018 | 1.46868 | 1.45993 | 10.57 | 16690.64 |
| 3352 | 2014.08.13 21:09 | buy | 1118 | 0.32 | 1.45864 | 0.00000 | 0.00000 | ||
| 3353 | 2014.08.13 21:09 | modify | 1118 | 0.32 | 1.45864 | 1.45040 | 1.45921 | ||
| 3354 | 2014.08.13 23:19 | close | 1118 | 0.32 | 1.45877 | 1.45040 | 1.45921 | 1.27 | 16691.91 |
| 3355 | 2014.08.14 21:00 | buy | 1119 | 0.32 | 1.45712 | 0.00000 | 0.00000 | ||
| 3356 | 2014.08.14 21:00 | modify | 1119 | 0.32 | 1.45712 | 1.44881 | 1.45746 | ||
| 3357 | 2014.08.14 21:15 | t/p | 1119 | 0.32 | 1.45746 | 1.44881 | 1.45746 | 6.55 | 16698.46 |
| 3358 | 2014.08.27 21:20 | sell | 1120 | 0.32 | 1.43369 | 0.00000 | 0.00000 | ||
| 3359 | 2014.08.27 21:20 | modify | 1120 | 0.32 | 1.43369 | 1.44169 | 1.43263 | ||
| 3360 | 2014.08.27 23:27 | close | 1120 | 0.32 | 1.43352 | 1.44169 | 1.43263 | 2.27 | 16700.73 |
| 3361 | 2014.08.28 20:37 | sell | 1121 | 0.32 | 1.43114 | 0.00000 | 0.00000 | ||
| 3362 | 2014.08.28 20:37 | modify | 1121 | 0.32 | 1.43114 | 1.44614 | 1.42560 | ||
| 3363 | 2014.08.29 03:00 | close | 1121 | 0.32 | 1.43109 | 1.44614 | 1.42560 | 4.45 | 16705.18 |
| 3364 | 2014.09.01 21:39 | sell | 1122 | 0.32 | 1.42749 | 0.00000 | 0.00000 | ||
| 3365 | 2014.09.01 21:39 | modify | 1122 | 0.32 | 1.42749 | 1.43549 | 1.42704 | ||
| 3366 | 2014.09.01 23:30 | close | 1122 | 0.32 | 1.42745 | 1.43549 | 1.42704 | -1.00 | 16704.18 |
| 3367 | 2014.09.02 20:14 | sell | 1123 | 0.32 | 1.43542 | 0.00000 | 0.00000 | ||
| 3368 | 2014.09.02 20:14 | modify | 1123 | 0.32 | 1.43542 | 1.45042 | 1.43134 | ||
| 3369 | 2014.09.03 00:23 | close | 1123 | 0.32 | 1.43503 | 1.45042 | 1.43134 | 12.99 | 16717.17 |
| 3370 | 2014.09.04 21:41 | buy | 1124 | 0.32 | 1.40720 | 0.00000 | 0.00000 | ||
| 3371 | 2014.09.04 21:41 | modify | 1124 | 0.32 | 1.40720 | 1.39896 | 1.40772 | ||
| 3372 | 2014.09.04 22:56 | close | 1124 | 0.32 | 1.40747 | 1.39896 | 1.40772 | 4.78 | 16721.95 |
| 3373 | 2014.09.08 21:31 | sell | 1125 | 0.32 | 1.41574 | 0.00000 | 0.00000 | ||
| 3374 | 2014.09.08 21:31 | modify | 1125 | 0.32 | 1.41574 | 1.42374 | 1.41491 | ||
| 3375 | 2014.09.08 23:38 | close | 1125 | 0.32 | 1.41582 | 1.42374 | 1.41491 | -4.01 | 16717.94 |
| 3376 | 2014.09.09 21:23 | buy | 1126 | 0.32 | 1.42060 | 0.00000 | 0.00000 | ||
| 3377 | 2014.09.09 21:23 | modify | 1126 | 0.32 | 1.42060 | 1.41236 | 1.42155 | ||
| 3378 | 2014.09.09 22:00 | close | 1126 | 0.32 | 1.42109 | 1.41236 | 1.42155 | 10.32 | 16728.26 |
| 3379 | 2014.09.10 21:21 | sell | 1127 | 0.32 | 1.41314 | 0.00000 | 0.00000 | ||
| 3380 | 2014.09.10 21:21 | modify | 1127 | 0.32 | 1.41314 | 1.42114 | 1.41229 | ||
| 3381 | 2014.09.11 01:22 | close | 1127 | 0.32 | 1.41432 | 1.42114 | 1.41229 | -16.08 | 16712.18 |
| 3382 | 2014.09.11 20:52 | buy | 1128 | 0.32 | 1.42613 | 0.00000 | 0.00000 | ||
| 3383 | 2014.09.11 20:52 | modify | 1128 | 0.32 | 1.42613 | 1.41094 | 1.43177 | ||
| 3384 | 2014.09.12 00:28 | close | 1128 | 0.32 | 1.42709 | 1.41094 | 1.43177 | 16.37 | 16728.55 |
| 3385 | 2014.09.15 21:01 | sell | 1129 | 0.32 | 1.43052 | 0.00000 | 0.00000 | ||
| 3386 | 2014.09.15 21:01 | modify | 1129 | 0.32 | 1.43052 | 1.43852 | 1.42958 | ||
| 3387 | 2014.09.15 22:45 | close | 1129 | 0.32 | 1.43014 | 1.43852 | 1.42958 | 7.55 | 16736.10 |
| 3388 | 2014.09.17 20:29 | buy | 1130 | 0.32 | 1.41537 | 0.00000 | 0.00000 | ||
| 3389 | 2014.09.17 20:29 | modify | 1130 | 0.32 | 1.41537 | 1.40013 | 1.42992 | ||
| 3390 | 2014.09.18 01:39 | close | 1130 | 0.32 | 1.41633 | 1.40013 | 1.42992 | 4.83 | 16740.94 |
| 3391 | 2014.09.18 20:58 | buy | 1131 | 0.32 | 1.41360 | 0.00000 | 0.00000 | ||
| 3392 | 2014.09.18 20:58 | modify | 1131 | 0.32 | 1.41360 | 1.39822 | 1.41823 | ||
| 3393 | 2014.09.19 01:06 | close | 1131 | 0.32 | 1.41449 | 1.39822 | 1.41823 | 14.60 | 16755.54 |
| 3394 | 2014.09.22 21:00 | sell | 1132 | 0.32 | 1.41906 | 0.00000 | 0.00000 | ||
| 3395 | 2014.09.22 21:00 | modify | 1132 | 0.32 | 1.41906 | 1.42706 | 1.41791 | ||
| 3396 | 2014.09.22 21:15 | close | 1132 | 0.32 | 1.41834 | 1.42706 | 1.41791 | 16.09 | 16771.63 |
| 3397 | 2014.09.25 21:17 | sell | 1133 | 0.32 | 1.41679 | 0.00000 | 0.00000 | ||
| 3398 | 2014.09.25 21:17 | modify | 1133 | 0.32 | 1.41679 | 1.42479 | 1.41597 | ||
| 3399 | 2014.09.25 23:13 | close | 1133 | 0.32 | 1.41681 | 1.42479 | 1.41597 | -2.50 | 16769.13 |
| 3400 | 2014.09.29 20:59 | sell | 1134 | 0.32 | 1.41620 | 0.00000 | 0.00000 | ||
| 3401 | 2014.09.29 20:59 | modify | 1134 | 0.32 | 1.41620 | 1.43120 | 1.41269 | ||
| 3402 | 2014.09.30 01:34 | close | 1134 | 0.32 | 1.41550 | 1.43120 | 1.41269 | 20.78 | 16789.91 |
| 3403 | 2014.09.30 20:40 | buy | 1135 | 0.32 | 1.41413 | 0.00000 | 0.00000 | ||
| 3404 | 2014.09.30 20:40 | modify | 1135 | 0.32 | 1.41413 | 1.39901 | 1.41853 | ||
| 3405 | 2014.09.30 23:51 | close | 1135 | 0.32 | 1.41511 | 1.39901 | 1.41853 | 22.64 | 16812.55 |
| 3406 | 2014.10.01 21:11 | buy | 1136 | 0.32 | 1.40877 | 0.00000 | 0.00000 | ||
| 3407 | 2014.10.01 21:11 | modify | 1136 | 0.32 | 1.40877 | 1.40065 | 1.40946 | ||
| 3408 | 2014.10.01 22:50 | close | 1136 | 0.32 | 1.40876 | 1.40065 | 1.40946 | -2.25 | 16810.30 |
| 3409 | 2014.10.02 21:35 | sell | 1137 | 0.32 | 1.41430 | 0.00000 | 0.00000 | ||
| 3410 | 2014.10.02 21:35 | modify | 1137 | 0.32 | 1.41430 | 1.42230 | 1.41345 | ||
| 3411 | 2014.10.02 22:20 | close | 1137 | 0.32 | 1.41372 | 1.42230 | 1.41345 | 12.57 | 16822.87 |
| 3412 | 2014.10.06 21:45 | sell | 1138 | 0.32 | 1.40943 | 0.00000 | 0.00000 | ||
| 3413 | 2014.10.06 21:45 | modify | 1138 | 0.32 | 1.40943 | 1.41743 | 1.40824 | ||
| 3414 | 2014.10.06 23:59 | close | 1138 | 0.32 | 1.40938 | 1.41743 | 1.40824 | -0.74 | 16822.13 |
| 3415 | 2014.10.07 21:14 | buy | 1139 | 0.32 | 1.41436 | 0.00000 | 0.00000 | ||
| 3416 | 2014.10.07 21:14 | modify | 1139 | 0.32 | 1.41436 | 1.40581 | 1.41559 | ||
| 3417 | 2014.10.08 00:06 | close | 1139 | 0.32 | 1.41391 | 1.40581 | 1.41559 | -19.09 | 16803.05 |
| 3418 | 2014.10.08 21:41 | buy | 1140 | 0.32 | 1.41384 | 0.00000 | 0.00000 | ||
| 3419 | 2014.10.08 21:41 | modify | 1140 | 0.32 | 1.41384 | 1.40550 | 1.41478 | ||
| 3420 | 2014.10.08 22:06 | close | 1140 | 0.32 | 1.41464 | 1.40550 | 1.41478 | 18.11 | 16821.16 |
| 3421 | 2014.10.09 20:48 | sell | 1141 | 0.32 | 1.41851 | 0.00000 | 0.00000 | ||
| 3422 | 2014.10.09 20:48 | modify | 1141 | 0.32 | 1.41851 | 1.43351 | 1.41288 | ||
| 3423 | 2014.10.10 04:45 | close | 1141 | 0.32 | 1.42200 | 1.43351 | 1.41288 | -84.52 | 16736.64 |
| 3424 | 2014.10.13 20:00 | sell | 1142 | 0.32 | 1.42204 | 0.00000 | 0.00000 | ||
| 3425 | 2014.10.13 20:00 | modify | 1142 | 0.32 | 1.42204 | 1.43704 | 1.41631 | ||
| 3426 | 2014.10.14 00:30 | close | 1142 | 0.32 | 1.42576 | 1.43704 | 1.41631 | -90.30 | 16646.34 |
| 3427 | 2014.10.14 21:26 | buy | 1143 | 0.32 | 1.42940 | 0.00000 | 0.00000 | ||
| 3428 | 2014.10.14 21:26 | modify | 1143 | 0.32 | 1.42940 | 1.42112 | 1.43064 | ||
| 3429 | 2014.10.14 23:31 | close | 1143 | 0.32 | 1.42929 | 1.42112 | 1.43064 | -4.76 | 16641.58 |
| 3430 | 2014.10.16 21:35 | sell | 1144 | 0.32 | 1.44208 | 0.00000 | 0.00000 | ||
| 3431 | 2014.10.16 21:35 | modify | 1144 | 0.32 | 1.44208 | 1.45008 | 1.44086 | ||
| 3432 | 2014.10.16 23:06 | close | 1144 | 0.32 | 1.44179 | 1.45008 | 1.44086 | 5.29 | 16646.87 |
| 3433 | 2014.10.20 21:45 | sell | 1145 | 0.32 | 1.44493 | 0.00000 | 0.00000 | ||
| 3434 | 2014.10.20 21:45 | modify | 1145 | 0.32 | 1.44493 | 1.45293 | 1.44422 | ||
| 3435 | 2014.10.20 21:56 | close | 1145 | 0.32 | 1.44463 | 1.45293 | 1.44422 | 5.54 | 16652.41 |
| 3436 | 2014.10.23 21:00 | buy | 1146 | 0.32 | 1.42021 | 0.00000 | 0.00000 | ||
| 3437 | 2014.10.23 21:00 | modify | 1146 | 0.32 | 1.42021 | 1.40452 | 1.42634 | ||
| 3438 | 2014.10.24 00:37 | close | 1146 | 0.32 | 1.42099 | 1.40452 | 1.42634 | 11.83 | 16664.24 |
| 3439 | 2014.10.30 21:00 | buy | 1147 | 0.32 | 1.41078 | 0.00000 | 0.00000 | ||
| 3440 | 2014.10.30 21:00 | modify | 1147 | 0.32 | 1.41078 | 1.40220 | 1.41153 | ||
| 3441 | 2014.10.30 22:03 | close | 1147 | 0.32 | 1.41145 | 1.40220 | 1.41153 | 14.84 | 16679.08 |
| 3442 | 2014.11.03 21:18 | buy | 1148 | 0.32 | 1.41826 | 0.00000 | 0.00000 | ||
| 3443 | 2014.11.03 21:18 | modify | 1148 | 0.32 | 1.41826 | 1.41005 | 1.41934 | ||
| 3444 | 2014.11.03 23:30 | close | 1148 | 0.32 | 1.41824 | 1.41005 | 1.41934 | -2.50 | 16676.58 |
| 3445 | 2014.11.04 21:00 | sell | 1149 | 0.32 | 1.43141 | 0.00000 | 0.00000 | ||
| 3446 | 2014.11.04 21:00 | modify | 1149 | 0.32 | 1.43141 | 1.43941 | 1.43046 | ||
| 3447 | 2014.11.04 22:54 | close | 1149 | 0.32 | 1.43123 | 1.43941 | 1.43046 | 2.53 | 16679.11 |
| 3448 | 2014.11.06 21:19 | buy | 1150 | 0.32 | 1.41388 | 0.00000 | 0.00000 | ||
| 3449 | 2014.11.06 21:19 | modify | 1150 | 0.32 | 1.41388 | 1.40570 | 1.41461 | ||
| 3450 | 2014.11.06 22:37 | close | 1150 | 0.32 | 1.41427 | 1.40570 | 1.41461 | 7.80 | 16686.91 |
| 3451 | 2014.11.10 21:49 | sell | 1151 | 0.32 | 1.41374 | 0.00000 | 0.00000 | ||
| 3452 | 2014.11.10 21:49 | modify | 1151 | 0.32 | 1.41374 | 1.42174 | 1.41295 | ||
| 3453 | 2014.11.10 22:58 | close | 1151 | 0.32 | 1.41338 | 1.42174 | 1.41295 | 7.05 | 16693.96 |
| 3454 | 2014.11.12 21:55 | sell | 1152 | 0.32 | 1.40762 | 0.00000 | 0.00000 | ||
| 3455 | 2014.11.12 21:55 | modify | 1152 | 0.32 | 1.40762 | 1.41562 | 1.40662 | ||
| 3456 | 2014.11.12 23:00 | close | 1152 | 0.32 | 1.40736 | 1.41562 | 1.40662 | 4.53 | 16698.49 |
| 3457 | 2014.11.13 21:16 | sell | 1153 | 0.32 | 1.41988 | 0.00000 | 0.00000 | ||
| 3458 | 2014.11.13 21:16 | modify | 1153 | 0.32 | 1.41988 | 1.42788 | 1.41885 | ||
| 3459 | 2014.11.13 21:53 | close | 1153 | 0.32 | 1.41890 | 1.42788 | 1.41885 | 22.63 | 16721.12 |
| 3460 | 2014.11.13 21:53 | buy | 1154 | 0.32 | 1.41859 | 0.00000 | 0.00000 | ||
| 3461 | 2014.11.13 21:53 | modify | 1154 | 0.32 | 1.41859 | 1.41021 | 1.41968 | ||
| 3462 | 2014.11.13 23:27 | close | 1154 | 0.32 | 1.41948 | 1.41021 | 1.41968 | 20.38 | 16741.50 |
| 3463 | 2014.11.18 22:00 | buy | 1155 | 0.32 | 1.41596 | 0.00000 | 0.00000 | ||
| 3464 | 2014.11.18 22:00 | modify | 1155 | 0.32 | 1.41596 | 1.40027 | 1.41976 | ||
| 3465 | 2014.11.18 23:26 | close | 1155 | 0.32 | 1.41718 | 1.40027 | 1.41976 | 28.67 | 16770.17 |
| 3466 | 2014.11.20 21:49 | buy | 1156 | 0.32 | 1.41753 | 0.00000 | 0.00000 | ||
| 3467 | 2014.11.20 21:49 | modify | 1156 | 0.32 | 1.41753 | 1.40932 | 1.41816 | ||
| 3468 | 2014.11.20 22:17 | t/p | 1156 | 0.32 | 1.41816 | 1.40932 | 1.41816 | 13.84 | 16784.01 |
| 3469 | 2014.11.24 21:18 | buy | 1157 | 0.32 | 1.40430 | 0.00000 | 0.00000 | ||
| 3470 | 2014.11.24 21:18 | modify | 1157 | 0.32 | 1.40430 | 1.39615 | 1.40482 | ||
| 3471 | 2014.11.25 01:44 | close | 1157 | 0.32 | 1.40377 | 1.39615 | 1.40482 | -21.09 | 16762.93 |
| 3472 | 2014.11.26 21:19 | sell | 1158 | 0.32 | 1.40597 | 0.00000 | 0.00000 | ||
| 3473 | 2014.11.26 21:19 | modify | 1158 | 0.32 | 1.40597 | 1.41397 | 1.40509 | ||
| 3474 | 2014.11.27 01:01 | close | 1158 | 0.32 | 1.40725 | 1.41397 | 1.40509 | -18.58 | 16744.34 |
| 3475 | 2014.11.27 21:17 | buy | 1159 | 0.32 | 1.41285 | 0.00000 | 0.00000 | ||
| 3476 | 2014.11.27 21:17 | modify | 1159 | 0.32 | 1.41285 | 1.40454 | 1.41341 | ||
| 3477 | 2014.11.27 22:41 | close | 1159 | 0.32 | 1.41330 | 1.40454 | 1.41341 | 9.31 | 16753.65 |
| 3478 | 2014.12.01 21:33 | buy | 1160 | 0.32 | 1.41210 | 0.00000 | 0.00000 | ||
| 3479 | 2014.12.01 21:33 | modify | 1160 | 0.32 | 1.41210 | 1.40384 | 1.41306 | ||
| 3480 | 2014.12.01 22:00 | close | 1160 | 0.32 | 1.41279 | 1.40384 | 1.41306 | 15.34 | 16768.99 |
| 3481 | 2014.12.02 21:00 | buy | 1161 | 0.32 | 1.41083 | 0.00000 | 0.00000 | ||
| 3482 | 2014.12.02 21:00 | modify | 1161 | 0.32 | 1.41083 | 1.40262 | 1.41168 | ||
| 3483 | 2014.12.02 21:19 | t/p | 1161 | 0.32 | 1.41168 | 1.40262 | 1.41168 | 19.37 | 16788.36 |
| 3484 | 2014.12.03 20:09 | sell | 1162 | 0.32 | 1.39970 | 0.00000 | 0.00000 | ||
| 3485 | 2014.12.03 20:09 | modify | 1162 | 0.32 | 1.39970 | 1.41470 | 1.39451 | ||
| 3486 | 2014.12.04 00:34 | close | 1162 | 0.32 | 1.39898 | 1.41470 | 1.39451 | 31.68 | 16820.04 |
| 3487 | 2014.12.04 21:27 | sell | 1163 | 0.32 | 1.40951 | 0.00000 | 0.00000 | ||
| 3488 | 2014.12.04 21:27 | modify | 1163 | 0.32 | 1.40951 | 1.41751 | 1.40862 | ||
| 3489 | 2014.12.04 21:45 | close | 1163 | 0.32 | 1.40881 | 1.41751 | 1.40862 | 15.59 | 16835.63 |
| 3490 | 2014.12.08 21:20 | buy | 1164 | 0.32 | 1.41288 | 0.00000 | 0.00000 | ||
| 3491 | 2014.12.08 21:20 | modify | 1164 | 0.32 | 1.41288 | 1.40470 | 1.41379 | ||
| 3492 | 2014.12.08 22:00 | close | 1164 | 0.32 | 1.41370 | 1.40470 | 1.41379 | 18.62 | 16854.25 |
| 3493 | 2014.12.09 20:29 | buy | 1165 | 0.32 | 1.41435 | 0.00000 | 0.00000 | ||
| 3494 | 2014.12.09 20:29 | modify | 1165 | 0.32 | 1.41435 | 1.39911 | 1.42155 | ||
| 3495 | 2014.12.09 23:36 | close | 1165 | 0.32 | 1.41716 | 1.39911 | 1.42155 | 68.64 | 16922.89 |
| 3496 | 2014.12.10 21:59 | sell | 1166 | 0.32 | 1.42922 | 0.00000 | 0.00000 | ||
| 3497 | 2014.12.10 21:59 | modify | 1166 | 0.32 | 1.42922 | 1.43722 | 1.42773 | ||
| 3498 | 2014.12.10 22:52 | close | 1166 | 0.32 | 1.42831 | 1.43722 | 1.42773 | 20.87 | 16943.76 |
| 3499 | 2014.12.11 21:29 | sell | 1167 | 0.32 | 1.42966 | 0.00000 | 0.00000 | ||
| 3500 | 2014.12.11 21:29 | modify | 1167 | 0.32 | 1.42966 | 1.43766 | 1.42837 | ||
| 3501 | 2014.12.11 23:15 | close | 1167 | 0.32 | 1.42929 | 1.43766 | 1.42837 | 7.30 | 16951.06 |
| 3502 | 2014.12.15 21:41 | sell | 1168 | 0.32 | 1.44975 | 0.00000 | 0.00000 | ||
| 3503 | 2014.12.15 21:41 | modify | 1168 | 0.32 | 1.44975 | 1.45775 | 1.44838 | ||
| 3504 | 2014.12.15 23:53 | close | 1168 | 0.32 | 1.45043 | 1.45775 | 1.44838 | -19.09 | 16931.97 |
| 3505 | 2014.12.17 20:01 | buy | 1169 | 0.32 | 1.43623 | 0.00000 | 0.00000 | ||
| 3506 | 2014.12.17 20:01 | modify | 1169 | 0.32 | 1.43623 | 1.42099 | 1.45810 | ||
| 3507 | 2014.12.18 03:01 | close | 1169 | 0.32 | 1.43644 | 1.42099 | 1.45810 | -14.02 | 16917.95 |
| 3508 | 2014.12.18 21:02 | sell | 1170 | 0.32 | 1.42530 | 0.00000 | 0.00000 | ||
| 3509 | 2014.12.18 21:02 | modify | 1170 | 0.32 | 1.42530 | 1.43330 | 1.42415 | ||
| 3510 | 2014.12.18 21:28 | close | 1170 | 0.32 | 1.42422 | 1.43330 | 1.42415 | 25.14 | 16943.09 |
| 3511 | 2014.12.18 21:54 | buy | 1171 | 0.32 | 1.42352 | 0.00000 | 0.00000 | ||
| 3512 | 2014.12.18 21:54 | modify | 1171 | 0.32 | 1.42352 | 1.41526 | 1.42452 | ||
| 3513 | 2014.12.18 23:45 | close | 1171 | 0.32 | 1.42344 | 1.41526 | 1.42452 | -4.01 | 16939.08 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.