MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299005Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit22037.01Gross profit321396.08Gross loss-299359.07
Profit factor1.07Expected payoff2.09
Absolute drawdown500.09Maximal drawdown21036.12 (44.81%)Relative drawdown44.81% (21036.12)
Total trades10555Short positions (won %)5306 (75.56%)Long positions (won %)5249 (78.01%)
Profit trades (% of total)8104 (76.78%)Loss trades (% of total)2451 (23.22%)
Largestprofit trade325.61loss trade-1885.68
Averageprofit trade39.66loss trade-122.14
Maximumconsecutive wins (profit in money)51 (1263.97)consecutive losses (loss in money)9 (-2054.18)
Maximalconsecutive profit (count of wins)1550.78 (27)consecutive loss (count of losses)-7110.95 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.2092.3600.0000.000
22010.01.05 02:19close10.2092.4250.0000.00013.2710013.27
32010.01.05 02:46buy20.2192.3650.0000.000
42010.01.05 03:06buy30.2092.2650.0000.000
52010.01.05 03:07buy40.2092.1250.0000.000
62010.01.05 06:23buy50.2092.0450.0000.000
72010.01.05 13:18close20.2192.0850.0000.000-64.699948.58
82010.01.05 13:18close30.2092.0850.0000.000-39.899908.69
92010.01.05 13:18close40.2092.0850.0000.000-9.499899.20
102010.01.05 13:18close50.2092.0850.0000.0007.899907.09
112010.01.05 15:14buy60.2091.7950.0000.000
122010.01.05 15:44buy70.2091.7100.0000.000
132010.01.05 16:16buy80.2091.5750.0000.000
142010.01.05 16:58buy90.2091.4550.0000.000
152010.01.05 21:19close60.2091.7000.0000.000-21.529885.57
162010.01.05 21:19close70.2091.7000.0000.000-2.989882.59
172010.01.05 21:19close80.2091.7000.0000.00026.469909.05
182010.01.05 21:19close90.2091.7000.0000.00052.649961.69
192010.01.06 01:11buy100.2091.6450.0000.000
202010.01.06 02:00buy110.2091.5700.0000.000
212010.01.06 02:37close100.2091.6750.0000.0005.749967.43
222010.01.06 02:37close110.2091.6750.0000.00022.119989.54
232010.01.06 06:58sell120.2092.0650.0000.000
242010.01.06 08:23close120.2091.9950.0000.00014.4210003.96
252010.01.06 15:16buy130.2192.2800.0000.000
262010.01.06 15:38buy140.2092.1850.0000.000
272010.01.06 15:41buy150.2092.1050.0000.000
282010.01.06 16:39close130.2192.2550.0000.000-6.539997.43
292010.01.06 16:39close140.2092.2550.0000.00014.3810011.81
302010.01.06 16:39close150.2092.2550.0000.00031.7210043.53
312010.01.06 21:02buy160.2192.4850.0000.000
322010.01.06 21:07buy170.2092.3900.0000.000
332010.01.06 21:08buy180.2092.3150.0000.000
342010.01.06 22:13close160.2192.4600.0000.000-6.5210037.01
352010.01.06 22:13close170.2092.4600.0000.00014.3410051.35
362010.01.06 22:13close180.2092.4600.0000.00030.5610081.91
372010.01.07 02:15buy190.2192.2500.0000.000
382010.01.07 02:26close190.2192.3150.0000.00013.9510095.86
392010.01.07 05:55buy200.2192.1600.0000.000
402010.01.07 06:28close200.2192.2500.0000.00019.6510115.51
412010.01.07 07:43buy210.2192.1500.0000.000
422010.01.07 08:50close210.2192.5800.0000.00096.7010212.21
432010.01.07 21:06buy220.2193.0850.0000.000
442010.01.07 21:40close220.2193.1800.0000.00020.5710232.78
452010.01.08 03:03buy230.2193.3350.0000.000
462010.01.08 03:11close230.2193.4300.0000.00020.5110253.29
472010.01.08 03:25buy240.2193.2750.0000.000
482010.01.08 04:33buy250.2193.1600.0000.000
492010.01.08 04:39close240.2193.2900.0000.0002.5410255.83
502010.01.08 04:39close250.2193.2900.0000.00028.4210284.25
512010.01.08 06:23buy260.2193.2050.0000.000
522010.01.08 07:33close260.2193.2550.0000.00010.4210294.67
532010.01.08 10:06buy270.2193.1750.0000.000
542010.01.08 11:01buy280.2193.1000.0000.000
552010.01.08 11:09buy290.2193.0200.0000.000
562010.01.08 11:14buy300.2192.9400.0000.000
572010.01.08 12:10close270.2193.1250.0000.000-12.1210282.55
582010.01.08 12:10close280.2193.1250.0000.0004.8010287.35
592010.01.08 12:10close290.2193.1250.0000.00022.8410310.19
602010.01.08 12:10close300.2193.1250.0000.00040.8810351.07
612010.01.08 23:14sell310.2192.6800.0000.000
622010.01.11 00:04close310.2192.6300.0000.0009.5210360.59
632010.01.12 21:51sell320.2191.0050.0000.000
642010.01.12 22:52close320.2190.9350.0000.00015.3310375.92
652010.01.13 00:10sell330.2191.0400.0000.000
662010.01.13 00:59sell340.2191.1250.0000.000
672010.01.13 02:14sell350.2191.2150.0000.000
682010.01.13 02:31sell360.2191.3100.0000.000
692010.01.13 03:21close330.2191.1100.0000.000-16.9710358.95
702010.01.13 03:21close340.2191.1100.0000.0002.6210361.57
712010.01.13 03:21close350.2191.1100.0000.00023.3610384.93
722010.01.13 03:21close360.2191.1100.0000.00045.2610430.19
732010.01.13 06:51sell370.2191.1150.0000.000
742010.01.13 07:51close370.2191.0500.0000.00014.1510444.34
752010.01.13 09:06sell380.2191.2350.0000.000
762010.01.13 09:26close380.2191.1550.0000.00017.5910461.93
772010.01.13 09:32sell390.2191.2500.0000.000
782010.01.13 10:50sell400.2191.3300.0000.000
792010.01.13 10:54sell410.2191.4400.0000.000
802010.01.13 13:56close390.2191.2800.0000.000-7.7410454.19
812010.01.13 13:56close400.2191.2800.0000.00010.6610464.85
822010.01.13 13:56close410.2191.2800.0000.00035.9710500.82
832010.01.13 16:10sell420.2291.4100.0000.000
842010.01.13 16:30sell430.2191.4800.0000.000
852010.01.13 17:05close420.2291.3550.0000.00012.3710513.19
862010.01.13 17:05close430.2191.3550.0000.00027.8910541.08
872010.01.14 22:53sell440.2291.0800.0000.000
882010.01.14 23:18sell450.2191.1500.0000.000
892010.01.14 23:31sell460.2191.2250.0000.000
902010.01.15 02:44sell470.2191.3050.0000.000
912010.01.15 03:10close440.2291.0800.0000.000-1.9010539.18
922010.01.15 03:10close450.2191.0800.0000.00014.3210553.51
932010.01.15 03:10close460.2191.0800.0000.00031.6110585.12
942010.01.15 03:10close470.2191.0800.0000.00051.0410636.16
952010.01.15 06:27sell480.2291.2000.0000.000
962010.01.15 06:54close480.2291.1200.0000.00018.4410654.60
972010.01.15 13:42sell490.2290.8500.0000.000
982010.01.15 13:49sell500.2290.9400.0000.000
992010.01.15 13:55sell510.2191.0350.0000.000
1002010.01.15 14:01close490.2290.8550.0000.000-2.0910652.51
1012010.01.15 14:01close500.2290.8550.0000.00019.7010672.21
1022010.01.15 14:01close510.2190.8550.0000.00040.7610712.97
1032010.01.15 14:13sell520.2290.9300.0000.000
1042010.01.15 15:26sell530.2291.0050.0000.000
1052010.01.15 15:36sell540.2291.1100.0000.000
1062010.01.15 16:21sell550.2191.1850.0000.000
1072010.01.15 16:47close520.2290.9750.0000.000-11.7610701.21
1082010.01.15 16:47close530.2290.9750.0000.0006.3710707.58
1092010.01.15 16:47close540.2290.9750.0000.00031.7710739.35
1102010.01.15 16:47close550.2190.9750.0000.00047.6310786.98
1112010.01.15 21:12sell560.2290.8800.0000.000
1122010.01.15 21:57sell570.2290.9500.0000.000
1132010.01.15 22:20close560.2290.8550.0000.0005.1710792.15
1142010.01.15 22:20close570.2290.8550.0000.00022.1210814.27
1152010.01.15 23:22buy580.2290.7650.0000.000
1162010.01.15 23:51close580.2290.8250.0000.00013.6510827.92
1172010.01.18 00:19sell590.2290.9350.0000.000
1182010.01.18 00:45close590.2290.8750.0000.00013.6510841.57
1192010.01.18 01:46sell600.2290.9500.0000.000
1202010.01.18 02:00close600.2290.8600.0000.00020.9110862.48
1212010.01.18 02:09sell610.2290.9450.0000.000
1222010.01.18 02:47close610.2290.8600.0000.00019.7010882.18
1232010.01.18 05:38sell620.2290.8900.0000.000
1242010.01.18 07:05sell630.2290.9700.0000.000
1252010.01.18 07:37sell640.2291.0450.0000.000
1262010.01.18 08:13close620.2290.8650.0000.0005.1710887.35
1272010.01.18 08:13close630.2290.8650.0000.00024.5410911.89
1282010.01.18 08:13close640.2290.8650.0000.00042.7010954.59
1292010.01.18 16:56sell650.2290.7900.0000.000
1302010.01.18 18:59close650.2290.7400.0000.00011.2410965.83
1312010.01.19 09:18sell660.2290.6150.0000.000
1322010.01.19 09:35close660.2290.5200.0000.00022.2110988.04
1332010.01.19 12:07sell670.2290.7200.0000.000
1342010.01.19 13:00sell680.2290.8150.0000.000
1352010.01.19 13:53sell690.2290.8900.0000.000
1362010.01.19 14:37sell700.2290.9650.0000.000
1372010.01.20 07:28close670.2291.1000.0000.000-93.6710894.37
1382010.01.20 07:28close680.2291.1000.0000.000-70.7310823.64
1392010.01.20 07:28close690.2291.1000.0000.000-52.6110771.03
1402010.01.20 07:28close700.2291.1000.0000.000-34.5010736.53
1412010.01.20 07:28buy710.2291.1000.0000.000
1422010.01.20 07:44close710.2291.2200.0000.00028.0610764.59
1432010.01.21 06:06sell720.2291.6000.0000.000
1442010.01.21 06:33close720.2291.5200.0000.00018.3510782.94
1452010.01.21 07:22sell730.2291.6250.0000.000
1462010.01.21 08:21close730.2291.5650.0000.00013.5410796.48
1472010.01.21 22:58sell740.2290.4400.0000.000
1482010.01.22 00:43close740.2290.3700.0000.00015.1410811.61
1492010.01.22 08:17sell750.2290.0600.0000.000
1502010.01.22 08:32sell760.2290.1350.0000.000
1512010.01.22 08:33sell770.2290.3000.0000.000
1522010.01.22 09:36sell780.2290.3850.0000.000
1532010.01.22 13:52close750.2290.1650.0000.000-26.5010785.11
1542010.01.22 13:52close760.2290.1650.0000.000-8.2010776.91
1552010.01.22 13:52close770.2290.1650.0000.00032.0610808.97
1562010.01.22 13:52close780.2290.1650.0000.00052.8010861.77
1572010.01.22 16:29sell790.2290.3300.0000.000
1582010.01.22 16:32close790.2290.2400.0000.00021.0610882.83
1592010.01.22 16:58sell800.2290.2750.0000.000
1602010.01.22 17:08close800.2290.1900.0000.00019.8510902.68
1612010.01.25 00:00sell810.2290.2400.0000.000
1622010.01.25 00:05close810.2290.1550.0000.00019.8610922.54
1632010.01.25 00:05sell820.2290.1400.0000.000
1642010.01.25 00:13close820.2290.0200.0000.00028.4510950.99
1652010.01.25 00:14sell830.2289.9850.0000.000
1662010.01.25 00:26close830.2289.9000.0000.00019.9210970.91
1672010.01.25 00:42sell840.2290.0100.0000.000
1682010.01.25 01:26close840.2289.9200.0000.00021.1410992.05
1692010.01.25 01:40sell850.2290.0700.0000.000
1702010.01.25 01:55close850.2289.9750.0000.00022.3511014.40
1712010.01.25 03:39sell860.2390.0750.0000.000
1722010.01.25 04:09sell870.2290.1650.0000.000
1732010.01.25 04:17sell880.2290.2700.0000.000
1742010.01.25 05:16close860.2390.0950.0000.000-6.0311008.37
1752010.01.25 05:16close870.2290.0950.0000.00016.2111024.58
1762010.01.25 05:16close880.2290.0950.0000.00041.8511066.43
1772010.01.25 08:31sell890.2390.1700.0000.000
1782010.01.25 08:44sell900.2290.2700.0000.000
1792010.01.25 10:12close890.2390.1400.0000.0006.7311073.16
1802010.01.25 10:12close900.2290.1400.0000.00030.8511104.01
1812010.01.26 07:09buy910.2389.7850.0000.000
1822010.01.26 07:10buy920.2389.6900.0000.000
1832010.01.26 07:32close910.2389.8200.0000.0008.0411112.05
1842010.01.26 07:32close920.2389.8200.0000.00032.3711144.42
1852010.01.26 14:33sell930.2389.7250.0000.000
1862010.01.26 15:31close930.2389.6450.0000.00019.6111164.03
1872010.01.26 17:07sell940.2389.7300.0000.000
1882010.01.26 17:17close940.2389.6450.0000.00020.8911184.92
1892010.01.27 08:31sell950.2389.3200.0000.000
1902010.01.27 08:50close950.2389.2400.0000.00019.7011204.62
1912010.01.27 09:50sell960.2389.3700.0000.000
1922010.01.27 10:58sell970.2389.4500.0000.000
1932010.01.27 12:04close960.2389.3600.0000.0001.6511206.27
1942010.01.27 12:04close970.2389.3600.0000.00022.2411228.51
1952010.01.27 12:13sell980.2389.5250.0000.000
1962010.01.27 12:27sell990.2389.6000.0000.000
1972010.01.27 12:33close980.2389.4800.0000.00010.6511239.16
1982010.01.27 12:33close990.2389.4800.0000.00029.9211269.08
1992010.01.27 13:25sell1000.2389.5900.0000.000
2002010.01.27 14:07close1000.2389.5100.0000.00019.6411288.72
2012010.01.27 20:34sell1010.2389.4850.0000.000
2022010.01.27 21:13close1010.2389.4050.0000.00019.6611308.38
2032010.01.27 21:17sell1020.2389.5550.0000.000
2042010.01.27 21:20sell1030.2389.9100.0000.000
2052010.01.27 21:21sell1040.2389.9800.0000.000
2062010.01.27 22:32sell1050.2290.0700.0000.000
2072010.01.28 07:55buy1060.2290.2450.0000.000
2082010.01.28 08:16buy1070.2290.1750.0000.000
2092010.01.28 09:14close1060.2290.2900.0000.00010.0811318.46
2102010.01.28 09:14close1070.2290.2900.0000.00027.1411345.60
2112010.01.28 15:31close1020.2390.0450.0000.000-129.2811216.32
2122010.01.28 15:31close1030.2390.0450.0000.000-38.6011177.72
2132010.01.28 15:31close1040.2390.0450.0000.000-20.7211156.99
2142010.01.28 15:31close1050.2290.0450.0000.0002.1611159.16
2152010.01.29 07:35buy1080.2389.8350.0000.000
2162010.01.29 08:34close1080.2389.9150.0000.00019.5411178.70
2172010.02.01 06:59sell1090.2390.1850.0000.000
2182010.02.01 07:44sell1100.2390.2600.0000.000
2192010.02.01 08:57close1090.2390.1650.0000.0004.1811182.88
2202010.02.01 08:57close1100.2390.1650.0000.00023.3111206.19
2212010.02.02 06:00buy1110.2390.7100.0000.000
2222010.02.02 06:17buy1120.2390.6200.0000.000
2232010.02.02 06:56close1110.2390.7300.0000.0004.1511210.34
2242010.02.02 06:56close1120.2390.7300.0000.00026.9611237.30
2252010.02.03 07:58sell1130.2390.5100.0000.000
2262010.02.03 08:53close1130.2390.4500.0000.00014.3411251.64
2272010.02.03 21:44buy1140.2391.0550.0000.000
2282010.02.03 22:00buy1150.2390.9800.0000.000
2292010.02.04 01:55buy1160.2390.8900.0000.000
2302010.02.04 03:05close1140.2391.0250.0000.000-8.5911243.05
2312010.02.04 03:05close1150.2391.0250.0000.00010.3611253.41
2322010.02.04 03:05close1160.2391.0250.0000.00033.1911286.60
2332010.02.04 23:00buy1170.2388.9350.0000.000
2342010.02.04 23:46close1170.2388.9950.0000.00014.5911301.19
2352010.02.05 01:03sell1180.2389.2000.0000.000
2362010.02.05 01:09sell1190.2389.2800.0000.000
2372010.02.05 01:18sell1200.2389.3800.0000.000
2382010.02.05 02:09sell1210.2389.4550.0000.000
2392010.02.05 08:01close1180.2389.5300.0000.000-85.7011215.49
2402010.02.05 08:01close1190.2389.5300.0000.000-65.1411150.35
2412010.02.05 08:01close1200.2389.5300.0000.000-39.4511110.90
2422010.02.05 08:01close1210.2389.5300.0000.000-20.1911090.71
2432010.02.05 15:35sell1220.2389.6600.0000.000
2442010.02.05 15:39sell1230.2389.8250.0000.000
2452010.02.05 15:42close1220.2389.5850.0000.00018.3411109.05
2462010.02.05 15:42close1230.2389.5850.0000.00060.7011169.75
2472010.02.08 02:23sell1240.2389.4300.0000.000
2482010.02.08 03:22close1240.2389.3700.0000.00014.5211184.27
2492010.02.08 07:14sell1250.2389.3600.0000.000
2502010.02.08 08:39close1250.2389.2950.0000.00015.8211200.09
2512010.02.08 09:43sell1260.2389.4200.0000.000
2522010.02.08 10:21sell1270.2389.5000.0000.000
2532010.02.08 11:42close1260.2389.4050.0000.0002.9411203.03
2542010.02.08 11:42close1270.2389.4050.0000.00023.5211226.55
2552010.02.08 23:59buy1280.2389.2400.0000.000
2562010.02.09 02:10close1280.2389.3050.0000.00015.7911242.34
2572010.02.09 02:14sell1290.2389.3250.0000.000
2582010.02.09 02:36sell1300.2389.4000.0000.000
2592010.02.09 02:58close1290.2389.2700.0000.00013.2511255.59
2602010.02.09 02:58close1300.2389.2700.0000.00032.5711288.16
2612010.02.09 23:56sell1310.2389.7300.0000.000
2622010.02.10 00:33sell1320.2389.8500.0000.000
2632010.02.10 02:23sell1330.2389.9200.0000.000
2642010.02.10 02:32sell1340.2390.0050.0000.000
2652010.02.10 03:59close1310.2389.8200.0000.000-25.0411263.12
2662010.02.10 03:59close1320.2389.8200.0000.0006.7611269.88
2672010.02.10 03:59close1330.2389.8200.0000.00024.6911294.57
2682010.02.10 03:59close1340.2389.8200.0000.00046.4511341.02
2692010.02.10 07:18buy1350.2389.6550.0000.000
2702010.02.10 07:23buy1360.2389.5800.0000.000
2712010.02.10 08:24close1350.2389.6700.0000.0002.9311343.95
2722010.02.10 08:24close1360.2389.6700.0000.00022.1611366.11
2732010.02.12 06:15buy1370.2389.6200.0000.000
2742010.02.12 07:22close1370.2389.6800.0000.00014.4711380.58
2752010.02.12 07:56sell1380.2389.7350.0000.000
2762010.02.12 09:15sell1390.2389.8050.0000.000
2772010.02.12 09:25sell1400.2389.9500.0000.000
2782010.02.12 09:34sell1410.2390.0700.0000.000
2792010.02.12 12:20close1380.2389.8300.0000.000-25.2411355.34
2802010.02.12 12:20close1390.2389.8300.0000.000-7.3211348.02
2812010.02.12 12:20close1400.2389.8300.0000.00029.8011377.82
2822010.02.12 12:20close1410.2389.8300.0000.00060.5311438.35
2832010.02.16 07:30buy1420.2389.8700.0000.000
2842010.02.16 07:37buy1430.2389.7650.0000.000
2852010.02.16 10:19close1420.2389.8750.0000.0000.3611438.71
2862010.02.16 10:19close1430.2389.8750.0000.00027.2311465.94
2872010.02.17 18:02buy1440.2390.7750.0000.000
2882010.02.17 18:31buy1450.2390.6950.0000.000
2892010.02.17 18:56close1440.2390.8150.0000.0009.2111475.15
2902010.02.17 18:56close1450.2390.8150.0000.00029.4711504.62
2912010.02.17 23:19sell1460.2491.3450.0000.000
2922010.02.17 23:46close1460.2491.2550.0000.00022.7111527.33
2932010.02.18 04:02buy1470.2490.9950.0000.000
2942010.02.18 04:43close1470.2491.0550.0000.00014.8511542.18
2952010.02.18 04:55buy1480.2490.9550.0000.000
2962010.02.18 08:05buy1490.2390.8500.0000.000
2972010.02.18 09:03close1480.2490.9650.0000.0001.6811543.86
2982010.02.18 09:03close1490.2390.9650.0000.00028.1611572.02
2992010.02.18 09:24buy1500.2490.8500.0000.000
3002010.02.18 09:55close1500.2490.9150.0000.00016.2011588.22
3012010.02.18 11:47buy1510.2490.8100.0000.000
3022010.02.18 11:49buy1520.2490.7400.0000.000
3032010.02.18 12:58close1510.2490.8300.0000.0004.3211592.54
3042010.02.18 12:58close1520.2490.8300.0000.00022.8211615.36
3052010.02.18 23:31sell1530.2491.4100.0000.000
3062010.02.18 23:34sell1540.2491.5250.0000.000
3072010.02.18 23:36sell1550.2391.6850.0000.000
3082010.02.18 23:45sell1560.2391.7650.0000.000
3092010.02.19 04:23buy1570.2391.7400.0000.000
3102010.02.19 04:32close1570.2391.8200.0000.00019.1211634.48
3112010.02.19 10:50buy1580.2391.7700.0000.000
3122010.02.19 12:25close1580.2391.8300.0000.00014.1111648.59
3132010.02.19 15:31close1530.2491.6900.0000.000-75.3611573.22
3142010.02.19 15:31close1540.2491.6900.0000.000-45.2611527.96
3152010.02.19 15:31close1550.2391.6900.0000.000-3.2411524.72
3162010.02.19 15:31close1560.2391.6900.0000.00016.8211541.54
3172010.02.19 15:31buy1590.2391.6900.0000.000
3182010.02.19 15:50close1590.2391.7700.0000.00019.1311560.67
3192010.02.19 20:21buy1600.2491.8100.0000.000
3202010.02.19 20:42buy1610.2391.7300.0000.000
3212010.02.19 22:14buy1620.2391.6550.0000.000
3222010.02.19 23:26buy1630.2391.5850.0000.000
3232010.02.22 02:08close1600.2491.7500.0000.000-16.6811543.99
3242010.02.22 02:08close1610.2391.7500.0000.0004.0611548.05
3252010.02.22 02:08close1620.2391.7500.0000.00022.8611570.91
3262010.02.22 02:08close1630.2391.7500.0000.00040.4111611.32
3272010.02.22 08:52buy1640.2491.6000.0000.000
3282010.02.22 09:55buy1650.2491.5300.0000.000
3292010.02.22 10:50close1640.2491.6300.0000.0006.9011618.22
3302010.02.22 10:50close1650.2491.6300.0000.00025.2311643.45
3312010.02.22 11:38buy1660.2491.4900.0000.000
3322010.02.22 12:36buy1670.2491.4100.0000.000
3332010.02.22 12:40buy1680.2391.3200.0000.000
3342010.02.22 13:39buy1690.2391.1900.0000.000
3352010.02.22 16:21close1660.2491.4150.0000.000-20.6511622.80
3362010.02.22 16:21close1670.2491.4150.0000.0000.3511623.15
3372010.02.22 16:21close1680.2391.4150.0000.00022.9811646.13
3382010.02.22 16:21close1690.2391.4150.0000.00055.6911701.82
3392010.02.25 14:26sell1700.2489.4450.0000.000
3402010.02.25 15:21close1700.2489.3500.0000.00024.5611726.38
3412010.02.25 21:03sell1710.2489.0600.0000.000
3422010.02.25 21:49sell1720.2489.1400.0000.000
3432010.02.26 01:21sell1730.2489.2200.0000.000
3442010.02.26 01:59sell1740.2389.2900.0000.000
3452010.02.26 11:28close1710.2489.2350.0000.000-49.1411677.24
3462010.02.26 11:28close1720.2489.2350.0000.000-27.6211649.61
3472010.02.26 11:28close1730.2489.2350.0000.000-4.9911644.62
3482010.02.26 11:28close1740.2389.2350.0000.00013.2611657.88
3492010.02.26 20:40sell1750.2488.9700.0000.000
3502010.02.26 21:21close1750.2488.8900.0000.00020.6411678.52
3512010.02.26 23:02buy1760.2488.8200.0000.000
3522010.02.26 23:53close1760.2488.9300.0000.00028.7311707.25
3532010.03.01 00:29sell1770.2489.0950.0000.000
3542010.03.01 00:43close1770.2489.0100.0000.00021.9611729.21
3552010.03.01 03:41sell1780.2489.1000.0000.000
3562010.03.01 04:29sell1790.2489.1700.0000.000
3572010.03.01 06:19close1780.2489.0850.0000.0003.0811732.29
3582010.03.01 06:19close1790.2489.0850.0000.00021.9411754.23
3592010.03.01 08:17sell1800.2489.1850.0000.000
3602010.03.01 09:07sell1810.2489.2600.0000.000
3612010.03.01 10:07sell1820.2489.3400.0000.000
3622010.03.01 15:01close1800.2489.1900.0000.000-2.3111751.92
3632010.03.01 15:01close1810.2489.1900.0000.00017.8811769.80
3642010.03.01 15:01close1820.2489.1900.0000.00039.4011809.20
3652010.03.02 00:53sell1830.2489.1650.0000.000
3662010.03.02 01:36close1830.2489.0900.0000.00019.2411828.44
3672010.03.02 02:01sell1840.2489.2150.0000.000
3682010.03.02 02:56sell1850.2489.2900.0000.000
3692010.03.02 06:57sell1860.2489.3650.0000.000
3702010.03.02 09:07close1840.2489.2400.0000.000-7.6811820.76
3712010.03.02 09:07close1850.2489.2400.0000.00012.4911833.25
3722010.03.02 09:07close1860.2489.2400.0000.00032.6611865.91
3732010.03.02 15:57sell1870.2489.1450.0000.000
3742010.03.02 16:25close1870.2489.0850.0000.00015.2011881.11
3752010.03.02 23:48sell1880.2488.8100.0000.000
3762010.03.03 00:54close1880.2488.7550.0000.00012.8011893.91
3772010.03.03 07:41sell1890.2488.7900.0000.000
3782010.03.03 08:24sell1900.2488.8650.0000.000
3792010.03.03 09:11sell1910.2488.9400.0000.000
3802010.03.03 09:58close1890.2488.8000.0000.000-3.6611890.25
3812010.03.03 09:58close1900.2488.8000.0000.00016.6111906.86
3822010.03.03 09:58close1910.2488.8000.0000.00036.8811943.74
3832010.03.03 17:01sell1920.2488.8150.0000.000
3842010.03.03 17:30close1920.2488.7350.0000.00020.6811964.42
3852010.03.03 23:56sell1930.2488.4950.0000.000
3862010.03.04 01:58sell1940.2488.5700.0000.000
3872010.03.04 03:19close1930.2488.4800.0000.000-0.2311964.19
3882010.03.04 03:19close1940.2488.4800.0000.00023.4511987.64
3892010.03.04 06:04buy1950.2488.4000.0000.000
3902010.03.04 06:19close1950.2488.4700.0000.00018.0312005.67
3912010.03.04 07:48buy1960.2588.3800.0000.000
3922010.03.04 08:25buy1970.2488.3100.0000.000
3932010.03.04 08:31buy1980.2488.2150.0000.000
3942010.03.04 09:52close1960.2588.3700.0000.000-3.8312001.84
3952010.03.04 09:52close1970.2488.3700.0000.00015.3412017.18
3962010.03.04 09:52close1980.2488.3700.0000.00041.1412058.32
3972010.03.04 11:44sell1990.2588.5400.0000.000
3982010.03.04 12:19close1990.2588.4550.0000.00023.0212081.34
3992010.03.04 15:20sell2000.2588.4650.0000.000
4002010.03.04 15:33sell2010.2588.5600.0000.000
4012010.03.04 15:51sell2020.2488.7350.0000.000
4022010.03.04 15:57sell2030.2488.8450.0000.000
4032010.03.04 23:59buy2040.2389.0450.0000.000
4042010.03.05 00:24close2040.2389.1300.0000.00020.9812102.32
4052010.03.05 15:19close2000.2589.4850.0000.000-287.1211815.20
4062010.03.05 15:19close2010.2589.4850.0000.000-260.5811554.61
4072010.03.05 15:19close2020.2489.4850.0000.000-203.2211351.39
4082010.03.05 15:19close2030.2489.4850.0000.000-173.7211177.67
4092010.03.05 21:31buy2050.2390.3350.0000.000
4102010.03.08 00:00close2050.2390.4200.0000.00020.6711198.34
4112010.03.08 09:53buy2060.2390.3700.0000.000
4122010.03.08 10:05buy2070.2390.2900.0000.000
4132010.03.08 10:51buy2080.2390.1950.0000.000
4142010.03.08 12:48close2060.2390.3400.0000.000-8.5611189.78
4152010.03.08 12:48close2070.2390.3400.0000.00011.8111201.59
4162010.03.08 12:48close2080.2390.3400.0000.00036.0011237.59
4172010.03.08 18:34buy2090.2390.2450.0000.000
4182010.03.08 18:51close2090.2390.3050.0000.00014.3611251.95
4192010.03.08 22:13buy2100.2390.3000.0000.000
4202010.03.09 02:19buy2110.2390.2100.0000.000
4212010.03.09 02:59buy2120.2390.1200.0000.000
4222010.03.09 03:15buy2130.2290.0450.0000.000
4232010.03.09 10:11close2100.2390.0900.0000.000-54.5611197.39
4242010.03.09 10:11close2110.2390.0900.0000.000-31.5611165.83
4252010.03.09 10:11close2120.2390.0900.0000.000-8.5811157.25
4262010.03.09 10:11close2130.2290.0900.0000.00010.1111167.36
4272010.03.10 19:10buy2140.2390.4900.0000.000
4282010.03.10 19:53close2140.2390.5750.0000.00020.6611188.02
4292010.03.11 01:45buy2150.2390.4500.0000.000
4302010.03.11 03:33close2150.2390.5000.0000.00011.7911199.81
4312010.03.11 23:20buy2160.2390.5150.0000.000
4322010.03.12 00:53close2160.2390.5850.0000.00016.8211216.63
4332010.03.15 06:22buy2170.2390.6200.0000.000
4342010.03.15 08:56close2170.2390.6900.0000.00016.8311233.46
4352010.03.16 06:00buy2180.2390.0950.0000.000
4362010.03.16 06:32buy2190.2390.0250.0000.000
4372010.03.16 07:50close2180.2390.1200.0000.0005.4611238.92
4382010.03.16 07:50close2190.2390.1200.0000.00023.3311262.25
4392010.03.17 06:00buy2200.2390.1650.0000.000
4402010.03.17 06:06close2200.2390.2600.0000.00023.2911285.54
4412010.03.17 06:12buy2210.2390.1900.0000.000
4422010.03.17 06:25close2210.2390.2700.0000.00019.4611305.00
4432010.03.17 07:06sell2220.2390.5900.0000.000
4442010.03.17 09:05close2220.2390.5400.0000.00011.7811316.78
4452010.03.22 07:52sell2230.2390.5250.0000.000
4462010.03.22 08:12close2230.2390.4650.0000.00014.3311331.11
4472010.03.24 07:15sell2240.2390.6000.0000.000
4482010.03.24 08:29close2240.2390.5500.0000.00011.7811342.89
4492010.03.25 01:10buy2250.2392.0800.0000.000
4502010.03.25 02:06buy2260.2392.0050.0000.000
4512010.03.25 02:15buy2270.2391.9200.0000.000
4522010.03.25 02:33buy2280.2391.8500.0000.000
4532010.03.25 06:24sell2290.2391.9200.0000.000
4542010.03.25 07:04close2250.2392.0300.0000.000-13.4211329.47
4552010.03.25 07:04close2260.2392.0300.0000.0005.3311334.80
4562010.03.25 07:04close2270.2392.0300.0000.00026.5711361.37
4572010.03.25 07:04close2280.2392.0300.0000.00044.0711405.44
4582010.03.25 07:04sell2300.2392.0300.0000.000
4592010.03.25 07:24sell2310.2392.1050.0000.000
4602010.03.25 08:57close2290.2391.9500.0000.000-8.4211397.02
4612010.03.25 08:57close2300.2391.9500.0000.00019.0911416.11
4622010.03.25 08:57close2310.2391.9500.0000.00037.8511453.96
4632010.03.25 09:27buy2320.2391.8400.0000.000
4642010.03.25 09:53close2320.2391.9150.0000.00017.8511471.81
4652010.03.25 21:56buy2330.2392.7000.0000.000
4662010.03.26 00:50close2330.2392.7550.0000.00012.6911484.50
4672010.03.26 01:13buy2340.2392.6500.0000.000
4682010.03.26 01:34buy2350.2392.5800.0000.000
4692010.03.26 02:05buy2360.2392.5050.0000.000
4702010.03.26 03:03buy2370.2392.4200.0000.000
4712010.03.26 06:19sell2380.2392.5500.0000.000
4722010.03.26 06:26close2340.2392.6100.0000.000-10.8511473.65
4732010.03.26 06:26close2350.2392.6100.0000.0006.5311480.18
4742010.03.26 06:26close2360.2392.6100.0000.00025.1611505.34
4752010.03.26 06:26close2370.2392.6100.0000.00046.2711551.61
4762010.03.26 06:43sell2390.2392.6250.0000.000
4772010.03.26 08:22close2380.2392.5300.0000.0004.0511555.66
4782010.03.26 08:22close2390.2392.5300.0000.00022.6911578.35
4792010.03.26 11:48buy2400.2492.4500.0000.000
4802010.03.26 12:20buy2410.2492.3700.0000.000
4812010.03.26 13:04close2400.2492.4900.0000.0009.4211587.77
4822010.03.26 13:04close2410.2492.4900.0000.00030.1811617.95
4832010.03.26 16:49buy2420.2492.4750.0000.000
4842010.03.26 17:49close2420.2492.5500.0000.00018.4911636.44
4852010.03.28 23:00buy2430.2492.4600.0000.000
4862010.03.28 23:50buy2440.2492.3750.0000.000
4872010.03.29 02:52close2430.2492.4750.0000.0002.9011639.33
4882010.03.29 02:52close2440.2492.4750.0000.00024.9611664.29
4892010.03.29 06:02sell2450.2492.7300.0000.000
4902010.03.29 06:41close2450.2492.6700.0000.00014.5811678.87
4912010.03.29 10:20buy2460.2492.5350.0000.000
4922010.03.29 12:03close2460.2492.6050.0000.00017.1811696.05
4932010.03.29 19:37buy2470.2492.5550.0000.000
4942010.03.29 21:47buy2480.2492.4750.0000.000
4952010.03.30 02:01buy2490.2492.3950.0000.000
4962010.03.30 02:05buy2500.2392.3200.0000.000
4972010.03.30 07:24sell2510.2392.4100.0000.000
4982010.03.30 07:38close2510.2392.3400.0000.00016.5211712.57
4992010.03.30 07:56sell2520.2392.4050.0000.000
5002010.03.30 08:03close2470.2492.4400.0000.000-30.8511681.72
5012010.03.30 08:03close2480.2492.4400.0000.000-10.0811671.64
5022010.03.30 08:03close2490.2492.4400.0000.00010.7211682.36
5032010.03.30 08:03close2500.2392.4400.0000.00028.9411711.30
5042010.03.30 08:18sell2530.2492.5250.0000.000
5052010.03.30 08:38sell2540.2492.6200.0000.000
5062010.03.30 08:56sell2550.2392.6950.0000.000
5072010.03.30 10:01close2520.2392.5000.0000.000-24.5411686.76
5082010.03.30 10:01close2530.2492.5000.0000.0005.5311692.29
5092010.03.30 10:01close2540.2492.5000.0000.00030.1811722.47
5102010.03.30 10:01close2550.2392.5000.0000.00047.5711770.04
5112010.03.31 06:00sell2560.2493.4650.0000.000
5122010.03.31 06:05sell2570.2493.5550.0000.000
5132010.03.31 06:17close2560.2493.4500.0000.0002.8911772.93
5142010.03.31 06:17close2570.2493.4500.0000.00026.0111798.94
5152010.03.31 08:22buy2580.2493.1950.0000.000
5162010.03.31 09:30close2580.2493.2500.0000.00013.2011812.14
5172010.03.31 14:16buy2590.2493.0650.0000.000
5182010.03.31 14:24buy2600.2492.9550.0000.000
5192010.03.31 14:39buy2610.2492.8650.0000.000
5202010.03.31 14:57close2590.2493.0500.0000.000-4.8311807.31
5212010.03.31 14:57close2600.2493.0500.0000.00023.5411830.85
5222010.03.31 14:57close2610.2493.0500.0000.00046.7611877.61
5232010.03.31 20:21buy2620.2493.3600.0000.000
5242010.03.31 20:34close2620.2493.4450.0000.00020.8711898.48
5252010.04.01 02:13buy2630.2493.3850.0000.000
5262010.04.01 03:50buy2640.2493.3050.0000.000
5272010.04.01 04:34close2630.2493.4550.0000.00017.0211915.50
5282010.04.01 04:34close2640.2493.4550.0000.00037.5611953.06
5292010.04.01 06:07sell2650.2493.4400.0000.000
5302010.04.01 07:59sell2660.2493.5100.0000.000
5312010.04.01 08:45sell2670.2493.5850.0000.000
5322010.04.01 08:54sell2680.2493.6700.0000.000
5332010.04.01 10:24close2650.2493.5000.0000.000-16.3611936.70
5342010.04.01 10:24close2660.2493.5000.0000.0001.6111938.31
5352010.04.01 10:24close2670.2493.5000.0000.00020.8611959.17
5362010.04.01 10:24close2680.2493.5000.0000.00042.6812001.85
5372010.04.01 10:44buy2690.2593.4500.0000.000
5382010.04.01 11:25buy2700.2493.3550.0000.000
5392010.04.01 12:07close2690.2593.4900.0000.0009.7012011.55
5402010.04.01 12:07close2700.2493.4900.0000.00033.7012045.25
5412010.04.01 19:04buy2710.2593.7550.0000.000
5422010.04.01 19:12close2710.2593.8500.0000.00024.3112069.56
5432010.04.02 02:00buy2720.2593.7400.0000.000
5442010.04.02 02:55close2720.2593.8100.0000.00017.6512087.21
5452010.04.02 07:46sell2730.2593.8300.0000.000
5462010.04.02 08:06sell2740.2593.9200.0000.000
5472010.04.02 08:16sell2750.2494.0150.0000.000
5482010.04.02 10:08close2730.2593.8600.0000.000-8.9912078.22
5492010.04.02 10:08close2740.2593.8600.0000.00014.9812093.20
5502010.04.02 10:08close2750.2493.8600.0000.00038.6712131.87
5512010.04.04 23:08sell2760.2594.7500.0000.000
5522010.04.05 00:00close2760.2594.6850.0000.00015.0012146.87
5532010.04.05 02:10buy2770.2594.4600.0000.000
5542010.04.05 02:59buy2780.2594.3850.0000.000
5552010.04.05 07:58close2770.2594.4700.0000.0001.6512148.52
5562010.04.05 07:58close2780.2594.4700.0000.00021.4912170.01
5572010.04.05 07:58sell2790.2594.4700.0000.000
5582010.04.05 08:18sell2800.2594.5400.0000.000
5592010.04.05 10:40close2790.2594.4500.0000.0004.2912174.30
5602010.04.05 10:40close2800.2594.4500.0000.00022.8212197.12
5612010.04.05 14:15buy2810.2594.3900.0000.000
5622010.04.05 16:03close2810.2594.4500.0000.00014.8812212.00
5632010.04.05 17:57buy2820.2594.3000.0000.000
5642010.04.05 18:13buy2830.2594.2000.0000.000
5652010.04.05 19:05buy2840.2594.1100.0000.000
5662010.04.05 19:40close2820.2594.2750.0000.000-7.6312204.37
5672010.04.05 19:40close2830.2594.2750.0000.00018.8912223.26
5682010.04.05 19:40close2840.2594.2750.0000.00042.7512266.01
5692010.04.06 02:03buy2850.2594.2700.0000.000
5702010.04.06 02:58buy2860.2594.1900.0000.000
5712010.04.06 03:01buy2870.2594.1150.0000.000
5722010.04.06 03:27buy2880.2494.0400.0000.000
5732010.04.06 14:03close2850.2594.0150.0000.000-68.8112197.20
5742010.04.06 14:03close2860.2594.0150.0000.000-47.5412149.66
5752010.04.06 14:03close2870.2594.0150.0000.000-27.5912122.07
5762010.04.06 14:03close2880.2494.0150.0000.000-7.3412114.73
5772010.04.07 07:50buy2890.2594.0450.0000.000
5782010.04.07 08:24buy2900.2593.9650.0000.000
5792010.04.07 09:17buy2910.2493.8750.0000.000
5802010.04.07 09:33buy2920.2493.7900.0000.000
5812010.04.07 10:54close2890.2593.9750.0000.000-19.6212095.11
5822010.04.07 10:54close2900.2593.9750.0000.0001.6612096.77
5832010.04.07 10:54close2910.2493.9750.0000.00024.5812121.35
5842010.04.07 10:54close2920.2493.9750.0000.00046.2912167.64
5852010.04.08 07:59sell2930.2593.3000.0000.000
5862010.04.08 08:20sell2940.2593.3800.0000.000
5872010.04.08 08:30close2930.2593.2200.0000.00020.4512188.09
5882010.04.08 08:30close2940.2593.2200.0000.00041.9112230.00
5892010.04.11 23:02buy2950.2592.9150.0000.000
5902010.04.11 23:10close2950.2593.0400.0000.00032.5912262.59
5912010.04.11 23:12buy2960.2593.0850.0000.000
5922010.04.11 23:31close2960.2593.1650.0000.00020.4712283.06
5932010.04.12 06:25buy2970.2593.0600.0000.000
5942010.04.12 07:16close2970.2593.1400.0000.00020.4712303.53
5952010.04.13 23:42sell2980.2593.2550.0000.000
5962010.04.14 00:18close2980.2593.1850.0000.00016.6212320.15
5972010.04.15 07:14buy2990.2593.3450.0000.000
5982010.04.15 08:00buy3000.2593.2750.0000.000
5992010.04.15 09:13close2990.2593.3700.0000.0005.6912325.84
6002010.04.15 09:13close3000.2593.3700.0000.00024.4412350.28
6012010.04.16 06:37sell3010.2592.8000.0000.000
6022010.04.16 07:38close3010.2592.7300.0000.00017.8712368.15
6032010.04.16 20:17sell3020.2592.1650.0000.000
6042010.04.16 20:51close3020.2592.0750.0000.00023.4412391.59
6052010.04.18 23:01buy3030.2591.8850.0000.000
6062010.04.18 23:33close3030.2592.0000.0000.00030.2512421.84
6072010.04.19 02:17sell3040.2592.1200.0000.000
6082010.04.19 02:31sell3050.2592.2000.0000.000
6092010.04.19 02:40close3040.2592.0800.0000.0009.8612431.70
6102010.04.19 02:40close3050.2592.0800.0000.00031.5812463.28
6112010.04.19 02:44sell3060.2592.1500.0000.000
6122010.04.19 03:00close3060.2592.0650.0000.00022.0812485.36
6132010.04.19 11:34sell3070.2591.9500.0000.000
6142010.04.19 14:01sell3080.2592.0600.0000.000
6152010.04.19 14:12close3070.2591.9200.0000.0007.1612492.52
6162010.04.19 14:12close3080.2591.9200.0000.00037.0812529.60
6172010.04.19 14:25sell3090.2692.0200.0000.000
6182010.04.19 14:47sell3100.2592.1100.0000.000
6192010.04.19 16:03sell3110.2592.2250.0000.000
6202010.04.19 16:18sell3120.2592.3050.0000.000
6212010.04.20 15:04close3090.2693.0250.0000.000-283.1412246.46
6222010.04.20 15:04close3100.2593.0250.0000.000-248.0611998.40
6232010.04.20 15:04close3110.2593.0250.0000.000-217.1611781.24
6242010.04.20 15:04close3120.2593.0250.0000.000-195.6611585.58
6252010.04.21 07:56sell3130.2493.2300.0000.000
6262010.04.21 08:20sell3140.2493.3050.0000.000
6272010.04.21 09:51close3130.2493.1750.0000.00013.2111598.79
6282010.04.21 09:51close3140.2493.1750.0000.00032.5311631.32
6292010.04.23 07:12buy3150.2493.3700.0000.000
6302010.04.23 07:33close3150.2493.4500.0000.00019.5911650.91
6312010.04.23 20:01buy3160.2494.0850.0000.000
6322010.04.23 22:14buy3170.2494.0100.0000.000
6332010.04.23 22:34buy3180.2393.9300.0000.000
6342010.04.25 23:22close3160.2494.0600.0000.000-7.3411643.57
6352010.04.25 23:22close3170.2494.0600.0000.00011.8011655.37
6362010.04.25 23:22close3180.2394.0600.0000.00030.8711686.24
6372010.04.26 06:35buy3190.2494.1750.0000.000
6382010.04.26 07:49close3190.2494.2300.0000.00013.0511699.29
6392010.04.26 09:02buy3200.2494.0950.0000.000
6402010.04.26 09:11close3200.2494.1750.0000.00019.4311718.72
6412010.04.26 09:32buy3210.2494.0800.0000.000
6422010.04.26 09:39close3210.2494.1800.0000.00024.5211743.24
6432010.04.26 10:03buy3220.2494.0600.0000.000
6442010.04.26 10:08close3220.2494.1500.0000.00021.9811765.22
6452010.04.26 10:34buy3230.2494.0400.0000.000
6462010.04.26 11:07close3230.2494.1200.0000.00019.4411784.66
6472010.04.26 15:49buy3240.2494.1000.0000.000
6482010.04.26 16:39buy3250.2494.0100.0000.000
6492010.04.26 18:08close3240.2494.1100.0000.0001.5911786.25
6502010.04.26 18:08close3250.2494.1100.0000.00024.5411810.79
6512010.04.26 21:04buy3260.2494.0600.0000.000
6522010.04.26 21:39buy3270.2493.9900.0000.000
6532010.04.26 23:23buy3280.2493.9150.0000.000
6542010.04.27 01:28buy3290.2493.8400.0000.000
6552010.04.27 06:51sell3300.2493.9150.0000.000
6562010.04.27 07:27close3260.2493.9600.0000.000-26.5311784.26
6572010.04.27 07:27close3270.2493.9600.0000.000-8.6511775.61
6582010.04.27 07:27close3280.2493.9600.0000.00010.5011786.11
6592010.04.27 07:27close3290.2493.9600.0000.00029.6911815.80
6602010.04.27 07:33sell3310.2493.9900.0000.000
6612010.04.27 08:10close3300.2493.8400.0000.00018.2211834.02
6622010.04.27 08:10close3310.2493.8400.0000.00037.4011871.42
6632010.04.27 23:08sell3320.2493.2600.0000.000
6642010.04.27 23:15close3320.2493.1400.0000.00029.9611901.38
6652010.04.28 07:01buy3330.2493.1050.0000.000
6662010.04.28 08:01close3330.2493.2000.0000.00023.5011924.88
6672010.04.30 14:38buy3340.2494.3700.0000.000
6682010.04.30 15:14buy3350.2494.2800.0000.000
6692010.04.30 15:15buy3360.2494.1900.0000.000
6702010.04.30 16:02buy3370.2494.0950.0000.000
6712010.05.03 07:41sell3380.2393.9850.0000.000
6722010.05.03 08:20sell3390.2494.0600.0000.000
6732010.05.03 08:59close3380.2393.9250.0000.00013.7711938.65
6742010.05.03 08:59close3390.2493.9250.0000.00033.5411972.19
6752010.05.03 11:40close3340.2494.0700.0000.000-77.5311894.65
6762010.05.03 11:40close3350.2494.0700.0000.000-54.5711840.08
6772010.05.03 11:40close3360.2494.0700.0000.000-31.6111808.47
6782010.05.03 11:40close3370.2494.0700.0000.000-7.3711801.10
6792010.05.03 20:43buy3400.2494.5700.0000.000
6802010.05.04 00:32close3400.2494.6250.0000.00012.9611814.06
6812010.05.04 05:52buy3410.2494.8600.0000.000
6822010.05.04 07:21close3410.2494.9150.0000.00012.9511827.01
6832010.05.04 09:28buy3420.2494.7800.0000.000
6842010.05.04 09:40buy3430.2494.7000.0000.000
6852010.05.04 10:42buy3440.2494.6200.0000.000
6862010.05.04 11:18buy3450.2494.5400.0000.000
6872010.05.04 23:01sell3460.2494.5650.0000.000
6882010.05.04 23:05close3420.2494.6100.0000.000-44.0811782.93
6892010.05.04 23:05close3430.2494.6100.0000.000-23.7911759.14
6902010.05.04 23:05close3440.2494.6100.0000.000-3.5011755.64
6912010.05.04 23:05close3450.2494.6100.0000.00016.8011772.44
6922010.05.04 23:14sell3470.2494.6400.0000.000
6932010.05.04 23:29sell3480.2494.7200.0000.000
6942010.05.05 00:31close3460.2494.5900.0000.000-8.4111764.03
6952010.05.05 00:31close3470.2494.5900.0000.00010.6211774.64
6962010.05.05 00:31close3480.2494.5900.0000.00030.9111805.55
6972010.05.05 05:11buy3490.2494.7250.0000.000
6982010.05.05 07:25close3490.2494.7800.0000.00012.9711818.52
6992010.05.05 07:47sell3500.2494.8100.0000.000
7002010.05.05 08:06close3500.2494.6950.0000.00028.1911846.71
7012010.05.05 23:13sell3510.2493.8800.0000.000
7022010.05.05 23:55sell3520.2493.9550.0000.000
7032010.05.06 00:56close3510.2493.7900.0000.00018.7311865.43
7042010.05.06 00:56close3520.2493.7900.0000.00037.9211903.35
7052010.05.06 06:28sell3530.2493.9700.0000.000
7062010.05.06 07:11close3530.2493.9000.0000.00016.9311920.28
7072010.05.06 07:23buy3540.2493.8250.0000.000
7082010.05.06 08:34buy3550.2493.6800.0000.000
7092010.05.06 08:35buy3560.2493.6050.0000.000
7102010.05.06 08:44buy3570.2493.5200.0000.000
7112010.05.06 10:38close3540.2493.7100.0000.000-30.4111889.87
7122010.05.06 10:38close3550.2493.7100.0000.0006.7211896.59
7132010.05.06 10:38close3560.2493.7100.0000.00025.9311922.52
7142010.05.06 10:38close3570.2493.7100.0000.00047.7011970.22
7152010.05.07 01:40sell3580.2491.1200.0000.000
7162010.05.07 01:41sell3590.2491.4450.0000.000
7172010.05.07 02:06close3580.2491.1750.0000.000-15.4411954.78
7182010.05.07 02:06close3590.2491.1750.0000.00070.1112024.89
7192010.05.07 02:52sell3600.2591.5200.0000.000
7202010.05.07 02:54close3600.2591.4050.0000.00030.4512055.34
7212010.05.07 02:55sell3610.2591.5250.0000.000
7222010.05.07 02:57sell3620.2491.6450.0000.000
7232010.05.07 03:15sell3630.2491.7300.0000.000
7242010.05.07 03:30sell3640.2491.8900.0000.000
7252010.05.07 04:54close3610.2592.5150.0000.000-268.5211786.82
7262010.05.07 04:54close3620.2492.5150.0000.000-226.6511560.17
7272010.05.07 04:54close3630.2492.5150.0000.000-204.6011355.57
7282010.05.07 04:54close3640.2492.5150.0000.000-163.1011192.47
7292010.05.07 04:54sell3650.2292.5050.0000.000
7302010.05.07 05:02close3650.2292.4100.0000.00021.7411214.21
7312010.05.07 05:50sell3660.2392.7000.0000.000
7322010.05.07 06:08close3660.2392.6150.0000.00020.1911234.40
7332010.05.07 07:23buy3670.2391.8850.0000.000
7342010.05.07 07:25close3670.2391.9800.0000.00022.8411257.24
7352010.05.07 07:28buy3680.2391.8800.0000.000
7362010.05.07 07:37close3680.2391.9400.0000.00014.0911271.33
7372010.05.07 12:37sell3690.2392.3500.0000.000
7382010.05.07 13:02sell3700.2392.4500.0000.000
7392010.05.07 13:30sell3710.2392.5700.0000.000
7402010.05.07 13:46sell3720.2292.6550.0000.000
7412010.05.07 14:36close3690.2392.2950.0000.00012.7911284.12
7422010.05.07 14:36close3700.2392.2950.0000.00037.7111321.83
7432010.05.07 14:36close3710.2392.2950.0000.00067.6111389.44
7442010.05.07 14:36close3720.2292.2950.0000.00084.9311474.37
7452010.05.09 23:18sell3730.2392.3250.0000.000
7462010.05.09 23:58sell3740.2392.5750.0000.000
7472010.05.10 00:00sell3750.2392.7050.0000.000
7482010.05.10 00:02close3730.2392.4350.0000.000-29.3611445.01
7492010.05.10 00:02close3740.2392.4350.0000.00032.8511477.86
7502010.05.10 00:02close3750.2392.4350.0000.00066.2611544.12
7512010.05.10 03:01sell3760.2492.3750.0000.000
7522010.05.10 03:05sell3770.2392.4800.0000.000
7532010.05.10 03:10sell3780.2392.5650.0000.000
7542010.05.10 03:18sell3790.2392.6350.0000.000
7552010.05.10 09:43close3760.2493.3200.0000.000-243.9911300.13
7562010.05.10 09:43close3770.2393.3200.0000.000-207.9511092.18
7572010.05.10 09:43close3780.2393.3200.0000.000-187.0010905.18
7582010.05.10 09:43close3790.2393.3200.0000.000-169.7510735.43
7592010.05.10 23:20sell3800.2293.3350.0000.000
7602010.05.11 00:53close3800.2293.2850.0000.0009.8910745.32
7612010.05.11 06:06buy3810.2292.8200.0000.000
7622010.05.11 06:15buy3820.2292.7200.0000.000
7632010.05.11 06:48buy3830.2292.6250.0000.000
7642010.05.11 08:10buy3840.2192.5450.0000.000
7652010.05.11 09:57close3810.2292.7600.0000.000-15.1110730.21
7662010.05.11 09:57close3820.2292.7600.0000.0008.6110738.82
7672010.05.11 09:57close3830.2292.7600.0000.00031.1410769.96
7682010.05.11 09:57close3840.2192.7600.0000.00047.8310817.79
7692010.05.11 14:08sell3850.2292.5100.0000.000
7702010.05.11 15:06sell3860.2292.6000.0000.000
7712010.05.11 15:13sell3870.2292.7350.0000.000
7722010.05.11 16:01sell3880.2192.8800.0000.000
7732010.05.11 21:21close3850.2292.6200.0000.000-27.0110790.78
7742010.05.11 21:21close3860.2292.6200.0000.000-5.6310785.15
7752010.05.11 21:21close3870.2292.6200.0000.00026.4410811.59
7762010.05.11 21:21close3880.2192.6200.0000.00058.1110869.70
7772010.05.12 06:37buy3890.2292.5350.0000.000
7782010.05.12 07:35close3890.2292.6300.0000.00021.6810891.38
7792010.05.12 23:01sell3900.2293.2600.0000.000
7802010.05.12 23:10close3900.2293.1600.0000.00022.7410914.12
7812010.05.12 23:57sell3910.2293.2550.0000.000
7822010.05.13 00:24close3910.2293.1450.0000.00022.0310936.16
7832010.05.14 06:31sell3920.2292.8750.0000.000
7842010.05.14 07:30sell3930.2292.9500.0000.000
7852010.05.14 07:48close3920.2292.7900.0000.00019.2710955.43
7862010.05.14 07:48close3930.2292.7900.0000.00037.0610992.49
7872010.05.14 07:55buy3940.2292.6650.0000.000
7882010.05.14 07:57close3940.2292.7850.0000.00027.5711020.06
7892010.05.14 21:51sell3950.2392.2850.0000.000
7902010.05.14 22:02sell3960.2292.3550.0000.000
7912010.05.17 01:18close3950.2392.2550.0000.0005.4911025.55
7922010.05.17 01:18close3960.2292.2550.0000.00021.9511047.50
7932010.05.17 08:05sell3970.2392.0400.0000.000
7942010.05.17 08:22sell3980.2292.1200.0000.000
7952010.05.17 08:56sell3990.2292.2200.0000.000
7962010.05.17 09:47close3970.2392.0200.0000.0004.0811051.58
7972010.05.17 09:47close3980.2292.0200.0000.00023.0311074.61
7982010.05.17 09:47close3990.2292.0200.0000.00046.9411121.55
7992010.05.18 07:39sell4000.2392.5250.0000.000
8002010.05.18 08:04sell4010.2392.6100.0000.000
8012010.05.18 08:27sell4020.2292.6850.0000.000
8022010.05.18 09:08sell4030.2292.7600.0000.000
8032010.05.18 15:54close4000.2392.6750.0000.000-38.1511083.40
8042010.05.18 15:54close4010.2392.6750.0000.000-17.0511066.35
8052010.05.18 15:54close4020.2292.6750.0000.0001.4911067.84
8062010.05.18 15:54close4030.2292.6750.0000.00019.3011087.14
8072010.05.18 23:09buy4040.2392.1800.0000.000
8082010.05.18 23:19buy4050.2392.0850.0000.000
8092010.05.18 23:29buy4060.2292.0050.0000.000
8102010.05.19 00:59buy4070.2291.9150.0000.000
8112010.05.19 05:20sell4080.2292.0250.0000.000
8122010.05.19 05:41close4040.2392.1100.0000.000-18.4311068.71
8132010.05.19 05:41close4050.2392.1100.0000.0005.2911074.00
8142010.05.19 05:41close4060.2292.1100.0000.00024.1711098.17
8152010.05.19 05:41close4070.2292.1100.0000.00045.6911143.86
8162010.05.19 05:41sell4090.2292.1100.0000.000
8172010.05.19 05:55close4080.2291.9750.0000.00011.0811154.94
8182010.05.19 05:55close4090.2291.9750.0000.00031.4111186.35
8192010.05.19 07:27sell4100.2392.0900.0000.000
8202010.05.19 07:33close4100.2392.0100.0000.00019.0811205.43
8212010.05.19 14:13sell4110.2391.6550.0000.000
8222010.05.19 14:14sell4120.2391.8150.0000.000
8232010.05.19 14:16close4110.2391.6000.0000.00012.8911218.32
8242010.05.19 14:16close4120.2391.6000.0000.00053.0611271.38
8252010.05.19 14:17sell4130.2391.6950.0000.000
8262010.05.19 14:25sell4140.2391.8250.0000.000
8272010.05.19 14:29close4130.2391.6300.0000.00015.4011286.78
8282010.05.19 14:29close4140.2391.6300.0000.00048.0311334.81
8292010.05.19 14:47sell4150.2391.7950.0000.000
8302010.05.19 14:49close4150.2391.7100.0000.00020.4011355.21
8312010.05.19 14:57sell4160.2391.7700.0000.000
8322010.05.19 15:00sell4170.2391.8550.0000.000
8332010.05.19 15:03close4160.2391.7250.0000.00010.3611365.57
8342010.05.19 15:03close4170.2391.7250.0000.00031.6811397.25
8352010.05.19 20:04sell4180.2391.7450.0000.000
8362010.05.19 20:13close4180.2391.6650.0000.00019.1511416.40
8372010.05.19 22:41sell4190.2391.7000.0000.000
8382010.05.19 22:46sell4200.2391.7800.0000.000
8392010.05.19 23:04close4190.2391.6500.0000.00011.6311428.03
8402010.05.19 23:04close4200.2391.6500.0000.00031.7011459.73
8412010.05.19 23:37sell4210.2391.7900.0000.000
8422010.05.20 00:05close4210.2391.6950.0000.00019.7111479.43
8432010.05.20 07:07buy4220.2391.6500.0000.000
8442010.05.20 07:24buy4230.2391.5000.0000.000
8452010.05.20 07:34buy4240.2391.4050.0000.000
8462010.05.20 07:37buy4250.2391.2550.0000.000
8472010.05.20 09:52close4220.2391.5150.0000.000-34.8511444.58
8482010.05.20 09:52close4230.2391.5150.0000.0002.8511447.43
8492010.05.20 09:52close4240.2391.5150.0000.00026.7311474.16
8502010.05.20 09:52close4250.2391.5150.0000.00064.4211538.58
8512010.05.20 23:41buy4260.2489.2400.0000.000
8522010.05.20 23:49buy4270.2389.0850.0000.000
8532010.05.20 23:53close4260.2489.3050.0000.00016.5111555.09
8542010.05.20 23:53close4270.2389.3050.0000.00055.7411610.83
8552010.05.21 01:50sell4280.2489.7800.0000.000
8562010.05.21 01:55sell4290.2489.9300.0000.000
8572010.05.21 02:15sell4300.2390.0950.0000.000
8582010.05.21 02:48close4280.2489.8350.0000.000-15.6511595.18
8592010.05.21 02:48close4290.2489.8350.0000.00024.4211619.60
8602010.05.21 02:48close4300.2389.8350.0000.00065.6511685.25
8612010.05.21 05:22sell4310.2490.3200.0000.000
8622010.05.21 05:34close4310.2490.2350.0000.00021.6511706.90
8632010.05.21 06:45buy4320.2489.9850.0000.000
8642010.05.21 06:48close4320.2490.1200.0000.00034.9911741.89
8652010.05.21 07:05buy4330.2489.9600.0000.000
8662010.05.21 07:07close4330.2490.0850.0000.00032.3411774.23
8672010.05.21 09:08sell4340.2490.4150.0000.000
8682010.05.21 09:17close4340.2490.3250.0000.00022.9511797.18
8692010.05.21 15:56sell4350.2489.9650.0000.000
8702010.05.21 16:01close4350.2489.8200.0000.00037.7811834.96
8712010.05.21 16:04sell4360.2489.9050.0000.000
8722010.05.21 16:05sell4370.2489.9800.0000.000
8732010.05.21 16:07sell4380.2490.0550.0000.000
8742010.05.21 16:13close4360.2489.8750.0000.0007.0511842.01
8752010.05.21 16:13close4370.2489.8750.0000.00027.0811869.09
8762010.05.21 16:13close4380.2489.8750.0000.00047.1111916.20
8772010.05.21 16:14sell4390.2489.9250.0000.000
8782010.05.21 16:23close4390.2489.8350.0000.00023.0811939.28
8792010.05.21 17:41sell4400.2490.2250.0000.000
8802010.05.21 17:46sell4410.2490.3650.0000.000
8812010.05.21 18:01close4400.2490.1850.0000.0009.6811948.96
8822010.05.21 18:01close4410.2490.1850.0000.00046.9411995.90
8832010.05.21 21:59sell4420.2490.0350.0000.000
8842010.05.21 22:08close4420.2489.9550.0000.00020.3812016.28
8852010.05.24 06:31sell4430.2590.3150.0000.000
8862010.05.24 06:45close4430.2590.2350.0000.00021.1612037.44
8872010.05.24 07:49buy4440.2590.1200.0000.000
8882010.05.24 08:04close4440.2590.2000.0000.00021.1712058.61
8892010.05.24 08:20sell4450.2590.3000.0000.000
8902010.05.24 08:23sell4460.2490.3900.0000.000
8912010.05.24 08:55close4450.2590.2450.0000.00014.2412072.85
8922010.05.24 08:55close4460.2490.2450.0000.00037.6012110.45
8932010.05.24 09:02sell4470.2590.3350.0000.000
8942010.05.24 09:08sell4480.2590.4150.0000.000
8952010.05.24 09:38close4470.2590.2600.0000.00019.7712130.22
8962010.05.24 09:38close4480.2590.2600.0000.00041.9312172.15
8972010.05.24 14:42sell4490.2590.3900.0000.000
8982010.05.24 14:49sell4500.2590.4700.0000.000
8992010.05.24 15:44close4490.2590.3350.0000.00014.2212186.37
9002010.05.24 15:44close4500.2590.3350.0000.00036.3612222.73
9012010.05.24 16:42sell4510.2590.5900.0000.000
9022010.05.24 16:47close4510.2590.5000.0000.00023.8612246.59
9032010.05.24 23:02buy4520.2590.2500.0000.000
9042010.05.24 23:16buy4530.2590.1550.0000.000
9052010.05.25 00:06close4520.2590.2850.0000.0008.6612255.25
9062010.05.25 00:06close4530.2590.2850.0000.00034.9712290.22
9072010.05.25 03:55sell4540.2590.2650.0000.000
9082010.05.25 04:03close4540.2590.1700.0000.00025.3412315.56
9092010.05.25 06:01buy4550.2589.9300.0000.000
9102010.05.25 06:20close4550.2590.0200.0000.00023.9912339.55
9112010.05.25 07:27buy4560.2589.9000.0000.000
9122010.05.25 07:43buy4570.2589.7800.0000.000
9132010.05.25 07:56buy4580.2589.7050.0000.000
9142010.05.25 08:16buy4590.2589.5950.0000.000
9152010.05.25 08:44close4560.2589.8450.0000.000-16.3012323.25
9162010.05.25 08:44close4570.2589.8450.0000.00017.0912340.34
9172010.05.25 08:44close4580.2589.8450.0000.00037.9612378.30
9182010.05.25 08:44close4590.2589.8450.0000.00068.5612446.86
9192010.05.25 10:29sell4600.2589.9050.0000.000
9202010.05.25 10:41close4600.2589.8150.0000.00024.0512470.91
9212010.05.25 14:35sell4610.2589.7150.0000.000
9222010.05.25 14:45close4610.2589.5750.0000.00038.0712508.98
9232010.05.25 16:05sell4620.2689.7850.0000.000
9242010.05.25 16:07close4620.2689.5750.0000.00059.9112568.89
9252010.05.25 16:14sell4630.2689.6950.0000.000
9262010.05.25 16:30close4630.2689.5950.0000.00027.9812596.87
9272010.05.25 17:07sell4640.2689.7350.0000.000
9282010.05.25 17:42sell4650.2689.8150.0000.000
9292010.05.25 17:55sell4660.2589.9000.0000.000
9302010.05.25 19:44close4640.2689.7550.0000.000-6.8312590.04
9312010.05.25 19:44close4650.2689.7550.0000.00016.3412606.38
9322010.05.25 19:44close4660.2589.7550.0000.00039.3912645.77
9332010.05.25 20:27sell4670.2689.9650.0000.000
9342010.05.25 20:29sell4680.2690.0650.0000.000
9352010.05.25 20:48sell4690.2590.1500.0000.000
9362010.05.25 21:06sell4700.2590.2250.0000.000
9372010.05.26 03:23close4670.2690.0450.0000.000-25.3512620.42
9382010.05.26 03:23close4680.2690.0450.0000.0003.5212623.94
9392010.05.26 03:23close4690.2590.0450.0000.00026.9912650.93
9402010.05.26 03:23close4700.2590.0450.0000.00047.8212698.75
9412010.05.26 05:50sell4710.2690.2450.0000.000
9422010.05.26 06:06sell4720.2690.3200.0000.000
9432010.05.26 07:06close4710.2690.2250.0000.0004.7212703.47
9442010.05.26 07:06close4720.2690.2250.0000.00026.3412729.81
9452010.05.27 02:09sell4730.2690.0650.0000.000
9462010.05.27 03:12sell4740.2690.1400.0000.000
9472010.05.27 03:41close4730.2690.0000.0000.00017.7412747.55
9482010.05.27 03:41close4740.2690.0000.0000.00039.4012786.95
9492010.05.27 06:25sell4750.2690.1300.0000.000
9502010.05.27 06:36sell4760.2690.2050.0000.000
9512010.05.27 07:16close4750.2690.0850.0000.00011.9512798.90
9522010.05.27 07:16close4760.2690.0850.0000.00033.5912832.49
9532010.05.27 07:24sell4770.2690.2100.0000.000
9542010.05.27 07:54sell4780.2690.3000.0000.000
9552010.05.27 08:58sell4790.2690.3950.0000.000
9562010.05.27 09:46close4770.2690.2400.0000.000-9.6812822.81
9572010.05.27 09:46close4780.2690.2400.0000.00016.2512839.06
9582010.05.27 09:46close4790.2690.2400.0000.00043.6212882.68
9592010.05.28 07:33sell4800.2691.1750.0000.000
9602010.05.28 07:59sell4810.2691.2450.0000.000
9612010.05.28 08:24close4800.2691.1300.0000.00011.8012894.48
9622010.05.28 08:24close4810.2691.1300.0000.00031.7712926.25
9632010.05.31 07:03sell4820.2691.5050.0000.000
9642010.05.31 08:05sell4830.2691.5750.0000.000
9652010.05.31 08:36close4820.2691.4450.0000.00016.0212942.27
9662010.05.31 08:36close4830.2691.4450.0000.00035.9212978.19
9672010.06.01 07:01sell4840.2691.1550.0000.000
9682010.06.01 07:17sell4850.2691.2300.0000.000
9692010.06.01 08:58close4840.2691.1050.0000.00013.2312991.42
9702010.06.01 08:58close4850.2691.1050.0000.00034.6313026.05
9712010.06.02 06:34buy4860.2791.3200.0000.000
9722010.06.02 07:23close4860.2791.4100.0000.00025.5013051.55
9732010.06.02 23:58sell4870.2792.2350.0000.000
9742010.06.03 00:39close4870.2792.1750.0000.00012.7413064.29
9752010.06.03 01:56buy4880.2792.0900.0000.000
9762010.06.03 02:57close4880.2792.1500.0000.00016.5013080.79
9772010.06.03 07:30sell4890.2792.2900.0000.000
9782010.06.03 08:01sell4900.2792.3650.0000.000
9792010.06.03 09:11sell4910.2692.4550.0000.000
9802010.06.03 10:02sell4920.2692.5550.0000.000
9812010.06.03 14:40buy4930.2692.5250.0000.000
9822010.06.03 14:48close4930.2692.6100.0000.00022.8213103.61
9832010.06.03 14:58buy4940.2692.5500.0000.000
9842010.06.03 15:43close4890.2792.4700.0000.000-53.6413049.97
9852010.06.03 15:43close4900.2792.4700.0000.000-31.7413018.23
9862010.06.03 15:43close4910.2692.4700.0000.000-5.2613012.97
9872010.06.03 15:43close4920.2692.4700.0000.00022.8613035.83
9882010.06.03 15:43buy4950.2692.4700.0000.000
9892010.06.03 16:00close4940.2692.6150.0000.00017.2113053.04
9902010.06.03 16:00close4950.2692.6150.0000.00039.6713092.71
9912010.06.03 16:04buy4960.2792.4450.0000.000
9922010.06.03 16:12close4960.2792.5350.0000.00025.1813117.89
9932010.06.03 16:24buy4970.2792.4200.0000.000
9942010.06.03 16:25buy4980.2792.3450.0000.000
9952010.06.03 17:32buy4990.2692.2650.0000.000
9962010.06.03 19:11close4970.2792.4500.0000.0007.6813125.57
9972010.06.03 19:11close4980.2792.4500.0000.00029.5913155.16
9982010.06.03 19:11close4990.2692.4500.0000.00050.9913206.15
9992010.06.03 23:51buy5000.2792.5800.0000.000
10002010.06.04 00:41close5000.2792.6400.0000.00016.3813222.53
10012010.06.04 12:38buy5010.2792.6700.0000.000
10022010.06.04 13:01buy5020.2792.5900.0000.000
10032010.06.04 13:04buy5030.2792.5100.0000.000
10042010.06.04 13:07buy5040.2692.4250.0000.000
10052010.06.04 14:13close5010.2792.6300.0000.000-12.7413209.79
10062010.06.04 14:13close5020.2792.6300.0000.00010.5813220.37
10072010.06.04 14:13close5030.2792.6300.0000.00033.9013254.27
10082010.06.04 14:13close5040.2692.6300.0000.00056.5013310.77
10092010.06.07 06:33sell5050.2791.3200.0000.000
10102010.06.07 07:33close5050.2791.2550.0000.00018.1513328.92
10112010.06.08 06:11buy5060.2791.6200.0000.000
10122010.06.08 07:33close5060.2791.6850.0000.00018.0613346.98
10132010.06.08 07:44sell5070.2791.7750.0000.000
10142010.06.08 08:32sell5080.2791.8750.0000.000
10152010.06.08 09:15close5070.2791.7400.0000.0009.2213356.20
10162010.06.08 09:15close5080.2791.7400.0000.00038.6513394.85
10172010.06.08 23:11sell5090.2791.5150.0000.000
10182010.06.08 23:33sell5100.2791.6000.0000.000
10192010.06.09 00:04close5090.2791.4600.0000.00013.9113408.75
10202010.06.09 00:04close5100.2791.4600.0000.00039.0013447.75
10212010.06.09 07:45buy5110.2791.2900.0000.000
10222010.06.09 07:57close5110.2791.3700.0000.00022.5613470.31
10232010.06.10 23:01sell5120.2791.3550.0000.000
10242010.06.11 00:18close5120.2791.3050.0000.00012.4613482.76
10252010.06.11 06:52sell5130.2791.6500.0000.000
10262010.06.11 07:03close5130.2791.5650.0000.00023.9813506.74
10272010.06.14 23:34sell5140.2891.6100.0000.000
10282010.06.15 03:08close5140.2891.5150.0000.00026.6513533.39
10292010.06.15 23:18sell5150.2891.5100.0000.000
10302010.06.16 01:08close5150.2891.4550.0000.00014.4213547.81
10312010.06.16 06:49buy5160.2891.4300.0000.000
10322010.06.16 07:55close5160.2891.4800.0000.00014.1813561.99
10332010.06.17 06:52sell5170.2891.3550.0000.000
10342010.06.17 07:55close5170.2891.3000.0000.00015.7513577.74
10352010.06.18 15:24sell5180.2890.7250.0000.000
10362010.06.18 16:38sell5190.2790.8150.0000.000
10372010.06.18 18:23close5180.2890.7000.0000.0006.6013584.34
10382010.06.18 18:23close5190.2790.7000.0000.00033.1513617.49
10392010.06.20 23:08buy5200.2890.3550.0000.000
10402010.06.20 23:15close5200.2890.4400.0000.00025.2013642.69
10412010.06.20 23:23buy5210.2890.5050.0000.000
10422010.06.20 23:40buy5220.2890.4050.0000.000
10432010.06.21 00:30buy5230.2790.3100.0000.000
10442010.06.21 01:31close5210.2890.4650.0000.000-13.5413629.16
10452010.06.21 01:31close5220.2890.4650.0000.00017.4113646.57
10462010.06.21 01:31close5230.2790.4650.0000.00045.1813691.75
10472010.06.21 02:02sell5240.2890.5950.0000.000
10482010.06.21 02:21close5240.2890.5000.0000.00028.2713720.02
10492010.06.22 07:40buy5250.2890.8800.0000.000
10502010.06.22 08:05buy5260.2890.8000.0000.000
10512010.06.22 10:41buy5270.2890.7300.0000.000
10522010.06.22 11:13buy5280.2790.6050.0000.000
10532010.06.23 19:02sell5290.2690.1700.0000.000
10542010.06.23 19:33close5290.2690.1100.0000.00016.2713736.29
10552010.06.23 20:20close5250.2889.9350.0000.000-295.3713440.92
10562010.06.23 20:20close5260.2889.9350.0000.000-270.4713170.46
10572010.06.23 20:20close5270.2889.9350.0000.000-248.6712921.79
10582010.06.23 20:20close5280.2789.9350.0000.000-202.2612719.53
10592010.06.24 07:24buy5300.2689.8300.0000.000
10602010.06.24 08:56close5300.2689.8800.0000.00013.4212732.95
10612010.06.24 18:02sell5310.2689.4300.0000.000
10622010.06.24 18:26close5310.2689.3150.0000.00032.4412765.39
10632010.06.24 19:24sell5320.2689.4550.0000.000
10642010.06.24 19:39sell5330.2689.5400.0000.000
10652010.06.24 19:54sell5340.2689.6450.0000.000
10662010.06.24 21:21close5320.2689.4450.0000.0001.8712767.26
10672010.06.24 21:21close5330.2689.4450.0000.00026.5712793.83
10682010.06.24 21:21close5340.2689.4450.0000.00057.1012850.93
10692010.06.25 00:04sell5350.2689.6350.0000.000
10702010.06.25 01:19close5350.2689.5800.0000.00014.9212865.85
10712010.06.25 02:07sell5360.2689.6400.0000.000
10722010.06.25 03:50close5360.2689.5900.0000.00013.4712879.32
10732010.06.25 06:06buy5370.2689.4900.0000.000
10742010.06.25 07:44close5370.2689.5400.0000.00013.4812892.80
10752010.06.25 08:51sell5380.2689.6250.0000.000
10762010.06.25 09:33sell5390.2689.7050.0000.000
10772010.06.25 10:56close5380.2689.6100.0000.0003.3112896.11
10782010.06.25 10:56close5390.2689.6100.0000.00026.5212922.63
10792010.06.25 20:04sell5400.2689.4400.0000.000
10802010.06.25 21:05close5400.2689.3800.0000.00016.4112939.04
10812010.06.28 00:23sell5410.2689.3550.0000.000
10822010.06.28 01:30close5410.2689.3000.0000.00014.9712954.01
10832010.06.28 04:52sell5420.2689.4150.0000.000
10842010.06.28 08:01close5420.2689.3650.0000.00013.5112967.52
10852010.06.28 10:28sell5430.2689.4500.0000.000
10862010.06.28 10:49close5430.2689.3800.0000.00019.3212986.84
10872010.06.28 18:58sell5440.2689.3850.0000.000
10882010.06.29 00:51close5440.2689.3350.0000.00012.3012999.14
10892010.06.29 07:11buy5450.2688.6800.0000.000
10902010.06.29 08:01close5450.2688.7450.0000.00018.0013017.14
10912010.06.29 14:05sell5460.2788.8650.0000.000
10922010.06.29 14:41close5460.2788.7800.0000.00024.7713041.91
10932010.06.29 19:58sell5470.2788.5750.0000.000
10942010.06.29 20:35close5470.2788.5150.0000.00017.2213059.13
10952010.06.30 00:53sell5480.2788.6200.0000.000
10962010.06.30 02:27close5480.2788.5550.0000.00018.7413077.87
10972010.06.30 07:24buy5490.2788.5150.0000.000
10982010.06.30 08:30close5490.2788.5650.0000.00014.1613092.03
10992010.06.30 08:39sell5500.2788.6450.0000.000
11002010.06.30 09:30sell5510.2788.7150.0000.000
11012010.06.30 09:41close5500.2788.6200.0000.0006.5413098.57
11022010.06.30 09:41close5510.2788.6200.0000.00027.8613126.43
11032010.06.30 12:11sell5520.2788.7300.0000.000
11042010.06.30 12:30close5520.2788.6650.0000.00018.7113145.14
11052010.07.01 01:49sell5530.2788.4800.0000.000
11062010.07.01 02:46close5530.2788.4000.0000.00023.3513168.49
11072010.07.01 06:57sell5540.2788.2650.0000.000
11082010.07.01 07:06sell5550.2788.3400.0000.000
11092010.07.01 08:51sell5560.2688.4250.0000.000
11102010.07.01 10:48close5540.2788.2900.0000.000-8.7313159.76
11112010.07.01 10:48close5550.2788.2900.0000.00014.2113173.97
11122010.07.01 10:48close5560.2688.2900.0000.00038.7213212.69
11132010.07.01 18:45sell5570.2787.6700.0000.000
11142010.07.01 18:57close5570.2787.5750.0000.00028.2113240.90
11152010.07.01 23:27sell5580.2787.6800.0000.000
11162010.07.01 23:54sell5590.2787.7600.0000.000
11172010.07.02 00:25close5580.2787.6400.0000.0009.9913250.89
11182010.07.02 00:25close5590.2787.6400.0000.00034.6413285.52
11192010.07.02 02:20sell5600.2787.8050.0000.000
11202010.07.02 03:02sell5610.2787.8850.0000.000
11212010.07.02 03:07sell5620.2787.9950.0000.000
11222010.07.02 03:51sell5630.2688.0700.0000.000
11232010.07.02 06:33buy5640.2787.9400.0000.000
11242010.07.02 07:50close5640.2787.9900.0000.00014.2613299.78
11252010.07.02 09:38close5600.2787.8800.0000.000-24.1213275.66
11262010.07.02 09:38close5610.2787.8800.0000.0000.4613276.12
11272010.07.02 09:38close5620.2787.8800.0000.00034.2513310.37
11282010.07.02 09:38close5630.2687.8800.0000.00055.1713365.54
11292010.07.02 15:22sell5650.2787.7150.0000.000
11302010.07.02 15:25sell5660.2787.8000.0000.000
11312010.07.02 15:37sell5670.2787.8700.0000.000
11322010.07.02 16:01close5650.2787.7000.0000.0003.5413369.08
11332010.07.02 16:01close5660.2787.7000.0000.00029.7113398.79
11342010.07.02 16:01close5670.2787.7000.0000.00051.2613450.05
11352010.07.02 21:26sell5680.2787.7850.0000.000
11362010.07.02 21:32sell5690.2787.8650.0000.000
11372010.07.02 22:33close5680.2787.7650.0000.0005.0713455.12
11382010.07.02 22:33close5690.2787.7650.0000.00029.6813484.80
11392010.07.05 02:10sell5700.2787.8450.0000.000
11402010.07.05 02:42sell5710.2787.9150.0000.000
11412010.07.05 03:34sell5720.2787.9950.0000.000
11422010.07.05 05:42close5700.2787.8500.0000.000-2.6213482.18
11432010.07.05 05:42close5710.2787.8500.0000.00018.9013501.08
11442010.07.05 05:42close5720.2787.8500.0000.00043.4813544.56
11452010.07.05 07:49sell5730.2887.9650.0000.000
11462010.07.05 08:46close5730.2887.9000.0000.00019.5913564.15
11472010.07.06 04:19sell5740.2887.6300.0000.000
11482010.07.06 04:31close5740.2887.5500.0000.00024.4713588.62
11492010.07.06 05:40sell5750.2887.6250.0000.000
11502010.07.06 07:27sell5760.2787.7200.0000.000
11512010.07.06 08:05sell5770.2787.8150.0000.000
11522010.07.06 09:49sell5780.2787.8950.0000.000
11532010.07.06 15:56close5750.2887.7750.0000.000-48.9713539.65
11542010.07.06 15:56close5760.2787.7750.0000.000-18.0013521.65
11552010.07.06 15:56close5770.2787.7750.0000.00011.2213532.87
11562010.07.06 15:56close5780.2787.7750.0000.00035.8313568.70
11572010.07.07 02:00sell5790.2887.6600.0000.000
11582010.07.07 02:07close5790.2887.5900.0000.00021.2613589.96
11592010.07.07 12:27sell5800.2887.2550.0000.000
11602010.07.07 14:00close5800.2887.2000.0000.00016.5413606.50
11612010.07.07 14:48sell5810.2887.3450.0000.000
11622010.07.07 15:08close5810.2887.2600.0000.00026.1513632.65
11632010.07.07 16:50sell5820.2887.3150.0000.000
11642010.07.07 17:20close5820.2887.2300.0000.00026.1613658.81
11652010.07.07 19:18sell5830.2887.3200.0000.000
11662010.07.07 20:05sell5840.2887.4000.0000.000
11672010.07.07 21:29sell5850.2787.4800.0000.000
11682010.07.07 21:31sell5860.2787.5650.0000.000
11692010.07.08 04:11close5830.2888.3050.0000.000-317.3513341.46
11702010.07.08 04:11close5840.2888.3050.0000.000-291.9813049.48
11712010.07.08 04:11close5850.2788.3050.0000.000-257.0912792.39
11722010.07.08 04:11close5860.2788.3050.0000.000-231.1012561.29
11732010.07.08 07:00buy5870.2688.2900.0000.000
11742010.07.08 08:02close5870.2688.3600.0000.00019.5612580.85
11752010.07.08 23:19sell5880.2688.4500.0000.000
11762010.07.08 23:44close5880.2688.3600.0000.00025.4412606.29
11772010.07.12 07:15buy5890.2689.0250.0000.000
11782010.07.12 07:27buy5900.2688.9550.0000.000
11792010.07.12 08:25buy5910.2588.8750.0000.000
11802010.07.12 08:30buy5920.2588.7950.0000.000
11812010.07.13 00:28close5890.2688.6900.0000.000-99.2812507.00
11822010.07.13 00:28close5900.2688.6900.0000.000-78.7612428.24
11832010.07.13 00:28close5910.2588.6900.0000.000-53.1812375.06
11842010.07.13 00:28close5920.2588.6900.0000.000-30.6312344.42
11852010.07.14 23:09sell5930.2588.4750.0000.000
11862010.07.15 00:03close5930.2588.3750.0000.00023.8112368.23
11872010.07.15 06:57buy5940.2588.0500.0000.000
11882010.07.15 07:32close5940.2588.1400.0000.00024.5312392.76
11892010.07.15 19:25sell5950.2587.5350.0000.000
11902010.07.15 19:41close5950.2587.4500.0000.00023.3012416.06
11912010.07.15 20:57sell5960.2587.5300.0000.000
11922010.07.15 21:01close5960.2587.4700.0000.00016.1512432.21
11932010.07.15 21:40sell5970.2587.5200.0000.000
11942010.07.15 22:03close5970.2587.3950.0000.00034.7612466.97
11952010.07.16 06:00buy5980.2587.0300.0000.000
11962010.07.16 08:02close5980.2587.1150.0000.00023.3912490.36
11972010.07.16 08:18sell5990.2587.1900.0000.000
11982010.07.16 09:04sell6000.2587.2600.0000.000
11992010.07.16 09:13sell6010.2587.3600.0000.000
12002010.07.16 09:34close5990.2587.2050.0000.000-5.3012485.06
12012010.07.16 09:34close6000.2587.2050.0000.00014.7712499.83
12022010.07.16 09:34close6010.2587.2050.0000.00043.4412543.27
12032010.07.16 18:33sell6020.2686.6500.0000.000
12042010.07.16 19:35sell6030.2586.7350.0000.000
12052010.07.16 19:38sell6040.2586.8400.0000.000
12062010.07.16 20:19close6020.2686.6750.0000.000-8.5412534.73
12072010.07.16 20:19close6030.2586.6750.0000.00016.3112551.04
12082010.07.16 20:19close6040.2586.6750.0000.00046.5912597.63
12092010.07.19 02:05sell6050.2686.6850.0000.000
12102010.07.19 02:10close6050.2686.5950.0000.00025.9812623.61
12112010.07.19 02:18sell6060.2686.6750.0000.000
12122010.07.19 02:30close6060.2686.5900.0000.00024.4812648.09
12132010.07.19 03:44sell6070.2686.6700.0000.000
12142010.07.19 07:47close6070.2686.6100.0000.00016.9712665.06
12152010.07.19 09:41sell6080.2686.7750.0000.000
12162010.07.19 10:01sell6090.2686.8600.0000.000
12172010.07.19 10:45sell6100.2586.9300.0000.000
12182010.07.19 11:10sell6110.2587.0050.0000.000
12192010.07.19 16:08close6080.2686.8600.0000.000-26.4812638.58
12202010.07.19 16:08close6090.2686.8600.0000.000-1.0412637.54
12212010.07.19 16:08close6100.2586.8600.0000.00019.1512656.69
12222010.07.19 16:08close6110.2586.8600.0000.00040.7312697.42
12232010.07.19 21:11sell6120.2686.8950.0000.000
12242010.07.19 21:54close6120.2686.8300.0000.00018.4212715.84
12252010.07.19 23:01buy6130.2686.6900.0000.000
12262010.07.19 23:41close6130.2686.7500.0000.00016.9412732.78
12272010.07.20 02:24sell6140.2686.8450.0000.000
12282010.07.20 02:48sell6150.2686.9350.0000.000
12292010.07.20 03:08sell6160.2687.0150.0000.000
12302010.07.20 05:16sell6170.2587.1100.0000.000
12312010.07.20 09:17close6140.2686.9200.0000.000-23.4712709.31
12322010.07.20 09:17close6150.2686.9200.0000.0003.4512712.76
12332010.07.20 09:17close6160.2686.9200.0000.00027.3812740.14
12342010.07.20 09:17close6170.2586.9200.0000.00053.6512793.79
12352010.07.20 13:40sell6180.2686.9400.0000.000
12362010.07.20 14:08close6180.2686.8400.0000.00028.9012822.69
12372010.07.20 14:38sell6190.2686.9450.0000.000
12382010.07.20 14:45sell6200.2687.0200.0000.000
12392010.07.20 14:51sell6210.2687.1300.0000.000
12402010.07.20 15:33close6190.2686.9400.0000.0000.4612823.15
12412010.07.20 15:33close6200.2686.9400.0000.00022.8812846.03
12422010.07.20 15:33close6210.2686.9400.0000.00055.7812901.81
12432010.07.21 06:27buy6220.2687.0850.0000.000
12442010.07.21 07:14close6220.2687.1550.0000.00019.8412921.65
12452010.07.21 23:49buy6230.2686.9350.0000.000
12462010.07.22 00:17buy6240.2686.8300.0000.000
12472010.07.22 01:05close6230.2686.9650.0000.0007.8312929.48
12482010.07.22 01:05close6240.2686.9650.0000.00039.3212968.80
12492010.07.22 09:19sell6250.2686.5700.0000.000
12502010.07.22 10:46sell6260.2686.6400.0000.000
12512010.07.22 11:01sell6270.2686.7200.0000.000
12522010.07.22 12:47sell6280.2686.8100.0000.000
12532010.07.22 14:39close6250.2686.6000.0000.000-10.0512958.75
12542010.07.22 14:39close6260.2686.6000.0000.00010.9712969.72
12552010.07.22 14:39close6270.2686.6000.0000.00034.9913004.71
12562010.07.22 14:39close6280.2686.6000.0000.00062.0113066.72
12572010.07.22 23:39sell6290.2787.0400.0000.000
12582010.07.23 00:42sell6300.2687.1500.0000.000
12592010.07.23 02:30close6290.2787.0400.0000.000-2.3313064.39
12602010.07.23 02:30close6300.2687.0400.0000.00031.8213096.21
12612010.07.23 06:52sell6310.2786.9250.0000.000
12622010.07.23 07:16sell6320.2786.9950.0000.000
12632010.07.23 07:48close6310.2786.8500.0000.00022.2413118.45
12642010.07.23 07:48close6320.2786.8500.0000.00044.0013162.45
12652010.07.25 23:23sell6330.2787.5300.0000.000
12662010.07.26 00:02close6330.2787.4550.0000.00020.8213183.26
12672010.07.26 07:15buy6340.2787.5250.0000.000
12682010.07.26 08:13buy6350.2787.4400.0000.000
12692010.07.26 08:47buy6360.2687.3700.0000.000
12702010.07.26 09:12buy6370.2687.2950.0000.000
12712010.07.26 16:02close6340.2787.3050.0000.000-69.1213114.14
12722010.07.26 16:02close6350.2787.3050.0000.000-42.8313071.31
12732010.07.26 16:02close6360.2687.3050.0000.000-20.4013050.91
12742010.07.26 16:02close6370.2687.3050.0000.0001.9413052.85
12752010.07.26 23:38sell6380.2786.9450.0000.000
12762010.07.27 00:45sell6390.2687.0150.0000.000
12772010.07.27 01:52close6380.2786.9250.0000.0003.8813056.73
12782010.07.27 01:52close6390.2686.9250.0000.00025.8813082.61
12792010.07.28 06:41buy6400.2787.6850.0000.000
12802010.07.28 07:17close6400.2787.7800.0000.00028.1413110.75
12812010.07.29 07:24buy6410.2787.1300.0000.000
12822010.07.29 07:50close6410.2787.2100.0000.00023.6913134.44
12832010.07.30 07:35sell6420.2786.4900.0000.000
12842010.07.30 08:01close6420.2786.3950.0000.00028.6113163.05
12852010.07.30 08:12sell6430.2786.5050.0000.000
12862010.07.30 09:21close6430.2786.4500.0000.00016.1013179.15
12872010.07.30 12:30sell6440.2786.4350.0000.000
12882010.07.30 12:43close6440.2786.3450.0000.00027.0613206.21
12892010.07.30 12:57sell6450.2786.4450.0000.000
12902010.07.30 13:10close6450.2786.3600.0000.00025.4913231.70
12912010.07.30 13:34sell6460.2786.5050.0000.000
12922010.07.30 13:55close6460.2786.4200.0000.00025.4813257.18
12932010.07.30 22:40sell6470.2786.4800.0000.000
12942010.08.01 23:02close6470.2786.3800.0000.00030.1813287.36
12952010.08.02 06:01buy6480.2786.5150.0000.000
12962010.08.02 06:26buy6490.2786.4450.0000.000
12972010.08.02 07:30close6480.2786.5600.0000.00012.9613300.32
12982010.08.02 07:30close6490.2786.5600.0000.00034.7913335.11
12992010.08.02 07:50sell6500.2786.6200.0000.000
13002010.08.02 09:41sell6510.2786.7650.0000.000
13012010.08.02 11:29sell6520.2786.8550.0000.000
13022010.08.02 13:28close6500.2786.6850.0000.000-21.3313313.78
13032010.08.02 13:28close6510.2786.6850.0000.00023.8413337.62
13042010.08.02 13:28close6520.2786.6850.0000.00051.8713389.49
13052010.08.03 07:16sell6530.2786.4400.0000.000
13062010.08.03 08:28sell6540.2786.5200.0000.000
13072010.08.03 08:50close6530.2786.3900.0000.00014.5513404.04
13082010.08.03 08:50close6540.2786.3900.0000.00039.5513443.59
13092010.08.03 15:24sell6550.2786.0050.0000.000
13102010.08.03 15:51close6550.2785.9200.0000.00025.6313469.22
13112010.08.04 01:40sell6560.2785.8650.0000.000
13122010.08.04 02:13close6560.2785.7700.0000.00028.8313498.05
13132010.08.04 06:14buy6570.2785.3550.0000.000
13142010.08.04 07:18close6570.2785.4050.0000.00014.7313512.78
13152010.08.04 08:28sell6580.2885.4800.0000.000
13162010.08.04 09:04close6580.2885.4150.0000.00020.1913532.97
13172010.08.04 09:41sell6590.2885.5300.0000.000
13182010.08.04 11:00close6590.2885.4800.0000.00015.2613548.23
13192010.08.04 14:30sell6600.2885.7350.0000.000
13202010.08.04 14:46sell6610.2785.8050.0000.000
13212010.08.04 16:01sell6620.2785.9250.0000.000
13222010.08.04 16:04sell6630.2786.0100.0000.000
13232010.08.05 03:41close6600.2886.2050.0000.000-157.6813390.55
13242010.08.05 03:41close6610.2786.2050.0000.000-130.1213260.43
13252010.08.05 03:41close6620.2786.2050.0000.000-92.5413167.88
13262010.08.05 03:41close6630.2786.2050.0000.000-65.9213101.96
13272010.08.05 07:42sell6640.2786.2300.0000.000
13282010.08.05 08:16close6640.2786.1650.0000.00019.2913121.25
13292010.08.06 06:06sell6650.2786.0800.0000.000
13302010.08.06 06:58close6650.2786.0150.0000.00019.3213140.57
13312010.08.06 07:50sell6660.2786.1350.0000.000
13322010.08.06 08:57close6660.2786.0800.0000.00016.1713156.74
13332010.08.06 20:11sell6670.2785.3500.0000.000
13342010.08.06 21:00sell6680.2785.4350.0000.000
13352010.08.06 22:59sell6690.2685.5100.0000.000
13362010.08.09 00:16close6670.2785.3800.0000.000-11.8213144.92
13372010.08.09 00:16close6680.2785.3800.0000.00015.0613159.97
13382010.08.09 00:16close6690.2685.3800.0000.00037.3413197.32
13392010.08.09 02:17sell6700.2785.4500.0000.000
13402010.08.09 03:02close6700.2785.3700.0000.00024.2213221.54
13412010.08.09 07:32sell6710.2785.4900.0000.000
13422010.08.09 08:07sell6720.2785.5700.0000.000
13432010.08.09 09:01sell6730.2785.6500.0000.000
13442010.08.09 09:32sell6740.2685.7250.0000.000
13452010.08.10 03:00close6710.2785.7600.0000.000-87.3313134.20
13462010.08.10 03:00close6720.2785.7600.0000.000-62.1513072.05
13472010.08.10 03:00close6730.2785.7600.0000.000-36.9613035.09
13482010.08.10 03:00close6740.2685.7600.0000.000-12.8613022.23
13492010.08.11 06:22buy6750.2785.2700.0000.000
13502010.08.11 08:16close6750.2785.3400.0000.00021.0713043.30
13512010.08.11 16:25sell6760.2785.0250.0000.000
13522010.08.11 16:28sell6770.2685.1250.0000.000
13532010.08.11 16:40sell6780.2685.2450.0000.000
13542010.08.11 16:43sell6790.2685.4250.0000.000
13552010.08.11 23:21close6760.2785.2000.0000.000-56.5412986.76
13562010.08.11 23:21close6770.2685.2000.0000.000-23.9312962.83
13572010.08.11 23:21close6780.2685.2000.0000.00012.6912975.52
13582010.08.11 23:21close6790.2685.2000.0000.00067.6213043.14
13592010.08.12 06:31sell6800.2785.3550.0000.000
13602010.08.12 06:33close6800.2785.2700.0000.00025.8313068.97
13612010.08.12 06:33sell6810.2785.2600.0000.000
13622010.08.12 06:35sell6820.2685.3850.0000.000
13632010.08.12 06:55close6810.2785.2400.0000.0005.2613074.23
13642010.08.12 06:55close6820.2685.2400.0000.00043.1913117.42
13652010.08.12 06:56sell6830.2785.2500.0000.000
13662010.08.12 07:17sell6840.2785.3500.0000.000
13672010.08.12 07:54sell6850.2685.4250.0000.000
13682010.08.12 08:43sell6860.2685.5100.0000.000
13692010.08.12 10:34close6830.2785.3250.0000.000-24.8113092.61
13702010.08.12 10:34close6840.2785.3250.0000.0006.8313099.44
13712010.08.12 10:34close6850.2685.3250.0000.00029.4313128.87
13722010.08.12 10:34close6860.2685.3250.0000.00055.3313184.20
13732010.08.15 23:08buy6870.2786.1700.0000.000
13742010.08.16 01:10buy6880.2786.0950.0000.000
13752010.08.16 01:44buy6890.2685.9750.0000.000
13762010.08.16 02:08buy6900.2685.8700.0000.000
13772010.08.16 08:39close6870.2785.8900.0000.000-89.1313095.06
13782010.08.16 08:39close6880.2785.8900.0000.000-65.5213029.54
13792010.08.16 08:39close6890.2685.8900.0000.000-26.7713002.77
13802010.08.16 08:39close6900.2685.8900.0000.0005.0113007.78
13812010.08.17 23:46sell6910.2785.5950.0000.000
13822010.08.18 01:14sell6920.2685.6700.0000.000
13832010.08.18 02:03close6910.2785.5700.0000.0005.5613013.34
13842010.08.18 02:03close6920.2685.5700.0000.00029.3413042.68
13852010.08.18 07:12sell6930.2785.4600.0000.000
13862010.08.18 10:42close6930.2785.4000.0000.00017.8913060.57
13872010.08.18 23:45buy6940.2785.3900.0000.000
13882010.08.19 00:54close6940.2785.4450.0000.00016.2013076.76
13892010.08.19 23:40buy6950.2785.2850.0000.000
13902010.08.20 00:40close6950.2785.3400.0000.00016.2913093.05
13912010.08.20 06:27buy6960.2785.3200.0000.000
13922010.08.20 08:35close6960.2785.3700.0000.00014.7313107.78
13932010.08.23 23:10buy6970.2785.1150.0000.000
13942010.08.24 00:15close6970.2785.1850.0000.00021.0813128.85
13952010.08.24 06:09buy6980.2784.9900.0000.000
13962010.08.24 06:43buy6990.2784.9200.0000.000
13972010.08.24 09:21buy7000.2684.6750.0000.000
13982010.08.24 10:00buy7010.2684.5800.0000.000
13992010.08.24 14:22close6980.2783.8700.0000.000-361.6412767.21
14002010.08.24 14:22close6990.2783.8700.0000.000-339.1012428.11
14012010.08.24 14:22close7000.2683.8700.0000.000-250.5912177.52
14022010.08.24 14:22close7010.2683.8700.0000.000-221.1411956.38
14032010.08.24 17:37sell7020.2484.1350.0000.000
14042010.08.24 17:39sell7030.2484.2100.0000.000
14052010.08.24 17:42sell7040.2484.3150.0000.000
14062010.08.24 18:27close7020.2484.1500.0000.000-5.2411951.14
14072010.08.24 18:27close7030.2484.1500.0000.00016.1511967.29
14082010.08.24 18:27close7040.2484.1500.0000.00046.1012013.39
14092010.08.24 19:09sell7050.2584.3900.0000.000
14102010.08.24 19:22close7050.2584.3000.0000.00025.6912039.08
14112010.08.24 23:00buy7060.2583.9150.0000.000
14122010.08.24 23:10close7060.2584.0000.0000.00024.3012063.38
14132010.08.25 02:37sell7070.2584.3400.0000.000
14142010.08.25 03:04sell7080.2484.4150.0000.000
14152010.08.25 06:16close7070.2584.3250.0000.0003.4512066.83
14162010.08.25 06:16close7080.2484.3250.0000.00024.6612091.49
14172010.08.25 06:16buy7090.2484.3250.0000.000
14182010.08.25 06:23buy7100.2584.2400.0000.000
14192010.08.25 07:52close7090.2484.4100.0000.00023.2112114.70
14202010.08.25 07:52close7100.2584.4100.0000.00049.3512164.05
14212010.08.25 08:56sell7110.2584.4200.0000.000
14222010.08.25 09:45sell7120.2584.4950.0000.000
14232010.08.25 10:03sell7130.2484.5950.0000.000
14242010.08.25 10:28sell7140.2484.6700.0000.000
14252010.08.25 11:57close7110.2584.4900.0000.000-21.7112142.34
14262010.08.25 11:57close7120.2584.4900.0000.0000.4812142.82
14272010.08.25 11:57close7130.2484.4900.0000.00028.8712171.69
14282010.08.25 11:57close7140.2484.4900.0000.00050.1712221.86
14292010.08.25 23:02buy7150.2584.5800.0000.000
14302010.08.26 00:35close7150.2584.6300.0000.00013.6712235.54
14312010.08.26 06:07sell7160.2584.8000.0000.000
14322010.08.26 08:07close7160.2584.7300.0000.00019.6512255.19
14332010.08.27 06:35sell7170.2584.6300.0000.000
14342010.08.27 06:48sell7180.2584.7150.0000.000
14352010.08.27 08:11sell7190.2584.8200.0000.000
14362010.08.27 09:37close7170.2584.6200.0000.0001.9512257.14
14372010.08.27 09:37close7180.2584.6200.0000.00027.0712284.21
14382010.08.27 09:37close7190.2584.6200.0000.00058.0912342.30
14392010.08.31 06:11buy7200.2584.2700.0000.000
14402010.08.31 07:43buy7210.2584.1700.0000.000
14412010.08.31 08:18buy7220.2584.0900.0000.000
14422010.08.31 08:58close7200.2584.2700.0000.000-1.0012341.30
14432010.08.31 08:58close7210.2584.2700.0000.00028.6712369.97
14442010.08.31 08:58close7220.2584.2700.0000.00052.4012422.37
14452010.08.31 22:48sell7230.2584.1750.0000.000
14462010.09.01 01:09close7230.2584.1150.0000.00015.6712438.04
14472010.09.01 15:26sell7240.2584.1200.0000.000
14482010.09.01 15:47sell7250.2584.2650.0000.000
14492010.09.01 16:01sell7260.2584.4950.0000.000
14502010.09.01 16:03sell7270.2584.5800.0000.000
14512010.09.01 21:56close7240.2584.4050.0000.000-85.4112352.63
14522010.09.01 21:56close7250.2584.4050.0000.000-42.4712310.16
14532010.09.01 21:56close7260.2584.4050.0000.00025.6612335.82
14542010.09.01 21:56close7270.2584.4050.0000.00050.8312386.65
14552010.09.02 07:20sell7280.2584.2300.0000.000
14562010.09.02 08:12close7280.2584.1700.0000.00016.8212403.47
14572010.09.03 06:56buy7290.2584.2350.0000.000
14582010.09.03 08:46close7290.2584.2850.0000.00013.8312417.30
14592010.09.07 06:02buy7300.2584.1450.0000.000
14602010.09.07 06:39buy7310.2584.0650.0000.000
14612010.09.07 08:36buy7320.2583.9600.0000.000
14622010.09.07 08:55buy7330.2583.8800.0000.000
14632010.09.08 02:49close7300.2583.8550.0000.000-87.4912329.80
14642010.09.08 02:49close7310.2583.8550.0000.000-63.6412266.16
14652010.09.08 02:49close7320.2583.8550.0000.000-32.3312233.83
14662010.09.08 02:49close7330.2583.8550.0000.000-8.4812225.35
14672010.09.08 06:00buy7340.2583.3800.0000.000
14682010.09.08 06:15close7340.2583.4750.0000.00027.4512252.80
14692010.09.08 09:06sell7350.2583.6100.0000.000
14702010.09.08 09:22close7350.2583.5200.0000.00025.9412278.74
14712010.09.08 09:59sell7360.2583.6400.0000.000
14722010.09.08 10:56sell7370.2583.7350.0000.000
14732010.09.08 10:58sell7380.2583.8050.0000.000
14742010.09.08 10:59sell7390.2483.9350.0000.000
14752010.09.08 11:26close7360.2583.6800.0000.000-12.9512265.79
14762010.09.08 11:26close7370.2583.6800.0000.00015.4312281.22
14772010.09.08 11:26close7380.2583.6800.0000.00036.3412317.56
14782010.09.08 11:26close7390.2483.6800.0000.00072.1812389.74
14792010.09.09 07:15buy7400.2583.6300.0000.000
14802010.09.09 08:19close7400.2583.6800.0000.00013.9412403.68
14812010.09.10 06:07buy7410.2584.0800.0000.000
14822010.09.10 06:58buy7420.2583.9850.0000.000
14832010.09.10 07:07buy7430.2583.9150.0000.000
14842010.09.10 07:19buy7440.2583.8250.0000.000
14852010.09.10 08:27close7410.2584.0200.0000.000-18.8512384.83
14862010.09.10 08:27close7420.2584.0200.0000.0009.4112394.24
14872010.09.10 08:27close7430.2584.0200.0000.00030.2412424.48
14882010.09.10 08:27close7440.2584.0200.0000.00057.0212481.50
14892010.09.12 23:24sell7450.2584.2550.0000.000
14902010.09.13 00:41sell7460.2584.3300.0000.000
14912010.09.13 02:01close7450.2584.2000.0000.00014.1712495.67
14922010.09.13 02:01close7460.2584.2000.0000.00037.6012533.27
14932010.09.14 07:49sell7470.2683.4650.0000.000
14942010.09.14 07:59sell7480.2583.6350.0000.000
14952010.09.14 08:36close7470.2683.3900.0000.00022.3412555.61
14962010.09.14 08:36close7480.2583.3900.0000.00072.4512628.06
14972010.09.14 23:01buy7490.2683.0250.0000.000
14982010.09.15 00:24close7490.2683.0750.0000.00014.5812642.63
14992010.09.15 02:22sell7500.2683.1600.0000.000
15002010.09.15 02:28close7500.2683.0700.0000.00027.1312669.76
15012010.09.15 03:33sell7510.2683.2100.0000.000
15022010.09.15 03:34sell7520.2683.4700.0000.000
15032010.09.15 03:35sell7530.2583.6950.0000.000
15042010.09.15 03:39sell7540.2583.7900.0000.000
15052010.09.15 04:10close7510.2684.3850.0000.000-363.0712306.69
15062010.09.15 04:10close7520.2684.3850.0000.000-282.9612023.73
15072010.09.15 04:10close7530.2584.3850.0000.000-205.4211818.31
15082010.09.15 04:10close7540.2584.3850.0000.000-177.2811641.03
15092010.09.15 12:16buy7550.2485.1600.0000.000
15102010.09.15 12:30buy7560.2485.0900.0000.000
15112010.09.15 12:43close7550.2485.2300.0000.00018.7511659.78
15122010.09.15 12:43close7560.2485.2300.0000.00038.4611698.24
15132010.09.15 19:00buy7570.2485.5100.0000.000
15142010.09.15 19:11close7570.2485.6050.0000.00025.6711723.91
15152010.09.15 20:35buy7580.2485.5200.0000.000
15162010.09.15 20:55close7580.2485.6100.0000.00024.2711748.18
15172010.09.16 01:17buy7590.2485.6350.0000.000
15182010.09.16 02:01buy7600.2485.5650.0000.000
15192010.09.16 02:10buy7610.2485.4400.0000.000
15202010.09.16 03:00close7590.2485.6150.0000.000-6.5711741.61
15212010.09.16 03:00close7600.2485.6150.0000.00013.0611754.67
15222010.09.16 03:00close7610.2485.6150.0000.00048.1011802.77
15232010.09.16 03:33buy7620.2485.4200.0000.000
15242010.09.16 04:58buy7630.2485.3300.0000.000
15252010.09.16 05:36buy7640.2485.2300.0000.000
15262010.09.16 06:57close7620.2485.3850.0000.000-10.8011791.97
15272010.09.16 06:57close7630.2485.3850.0000.00014.5011806.47
15282010.09.16 06:57close7640.2485.3850.0000.00042.6111849.08
15292010.09.16 07:04sell7650.2485.4550.0000.000
15302010.09.16 07:08close7650.2485.3700.0000.00022.9411872.02
15312010.09.16 14:14buy7660.2485.5900.0000.000
15322010.09.16 14:31close7660.2485.6950.0000.00028.4511900.47
15332010.09.17 02:20buy7670.2485.7500.0000.000
15342010.09.17 02:35buy7680.2485.6750.0000.000
15352010.09.17 02:55close7670.2485.8100.0000.00015.8211916.29
15362010.09.17 02:55close7680.2485.8100.0000.00036.8011953.09
15372010.09.17 04:21buy7690.2485.6350.0000.000
15382010.09.17 04:45close7690.2485.7750.0000.00038.2111991.30
15392010.09.17 06:29sell7700.2485.8150.0000.000
15402010.09.17 07:04close7700.2485.7200.0000.00025.6412016.94
15412010.09.17 08:02buy7710.2585.6850.0000.000
15422010.09.17 08:54close7710.2585.7850.0000.00028.1412045.08
15432010.09.17 13:47buy7720.2585.7100.0000.000
15442010.09.17 14:09close7720.2585.7750.0000.00017.9412063.02
15452010.09.20 09:45buy7730.2585.5900.0000.000
15462010.09.20 09:47buy7740.2485.5150.0000.000
15472010.09.20 10:21close7730.2585.6200.0000.0007.7612070.78
15482010.09.20 10:21close7740.2485.6200.0000.00028.4712099.25
15492010.09.20 22:34buy7750.2585.7000.0000.000
15502010.09.21 01:28close7750.2585.7500.0000.00013.5512112.80
15512010.09.21 06:41buy7760.2585.5250.0000.000
15522010.09.21 07:45close7760.2585.5800.0000.00015.0712127.87
15532010.09.23 07:24sell7770.2584.6350.0000.000
15542010.09.23 07:59close7770.2584.5500.0000.00024.1312152.00
15552010.09.23 23:39sell7780.2584.4200.0000.000
15562010.09.24 00:42sell7790.2584.5400.0000.000
15572010.09.24 05:15sell7800.2484.6200.0000.000
15582010.09.24 06:16sell7810.2385.1350.0000.000
15592010.09.24 10:08close7780.2584.5900.0000.000-52.4012099.60
15602010.09.24 10:08close7790.2584.5900.0000.000-15.7812083.82
15612010.09.24 10:08close7800.2484.5900.0000.0007.5512091.37
15622010.09.24 10:08close7810.2384.5900.0000.000147.2712238.64
15632010.09.28 20:35sell7820.2583.8650.0000.000
15642010.09.28 20:53sell7830.2583.9450.0000.000
15652010.09.28 22:53close7820.2583.8550.0000.0001.9812240.62
15662010.09.28 22:53close7830.2583.8550.0000.00025.8312266.45
15672010.09.28 23:37buy7840.2583.8400.0000.000
15682010.09.29 00:32close7840.2583.9000.0000.00016.8512283.30
15692010.09.29 06:35buy7850.2583.7300.0000.000
15702010.09.29 08:15buy7860.2583.6300.0000.000
15712010.09.29 08:50buy7870.2583.5500.0000.000
15722010.09.29 11:56sell7880.2583.6800.0000.000
15732010.09.29 11:59close7850.2583.6950.0000.000-11.4512271.85
15742010.09.29 11:59close7860.2583.6950.0000.00018.4212290.27
15752010.09.29 11:59close7870.2583.6950.0000.00042.3112332.58
15762010.09.29 13:12close7880.2583.6200.0000.00016.9412349.52
15772010.09.29 15:47sell7890.2583.7950.0000.000
15782010.09.29 16:37close7890.2583.7000.0000.00027.3812376.90
15792010.09.29 22:15sell7900.2583.7350.0000.000
15802010.09.30 02:22close7900.2583.6800.0000.00011.9512388.84
15812010.09.30 06:25buy7910.2583.5150.0000.000
15822010.09.30 07:31buy7920.2583.4200.0000.000
15832010.09.30 07:57buy7930.2583.3400.0000.000
15842010.09.30 08:52buy7940.2583.2650.0000.000
15852010.09.30 12:45sell7950.2583.3500.0000.000
15862010.09.30 14:16close7950.2583.2800.0000.00020.0112408.85
15872010.09.30 15:36close7910.2583.4050.0000.000-33.9712374.88
15882010.09.30 15:36close7920.2583.4050.0000.000-5.5012369.38
15892010.09.30 15:36close7930.2583.4050.0000.00018.4812387.86
15902010.09.30 15:36close7940.2583.4050.0000.00040.9612428.82
15912010.09.30 15:36sell7960.2583.4050.0000.000
15922010.09.30 15:43sell7970.2583.4900.0000.000
15932010.09.30 15:49sell7980.2583.6200.0000.000
15942010.09.30 16:34close7960.2583.4300.0000.000-8.4912420.33
15952010.09.30 16:34close7970.2583.4300.0000.00016.9812437.31
15962010.09.30 16:34close7980.2583.4300.0000.00055.9312493.24
15972010.10.01 06:00buy7990.2583.3900.0000.000
15982010.10.01 06:19close7990.2583.4500.0000.00016.9712510.21
15992010.10.01 14:42sell8000.2683.2700.0000.000
16002010.10.01 15:12sell8010.2583.3600.0000.000
16012010.10.01 16:07close8000.2683.2500.0000.0005.2112515.42
16022010.10.01 16:07close8010.2583.2500.0000.00032.0312547.45
16032010.10.04 07:46buy8020.2683.4200.0000.000
16042010.10.04 08:02buy8030.2583.3500.0000.000
16052010.10.04 09:42buy8040.2583.2750.0000.000
16062010.10.04 10:09buy8050.2583.2050.0000.000
16072010.10.04 15:04close8020.2683.3700.0000.000-16.6312530.82
16082010.10.04 15:04close8030.2583.3700.0000.0005.0012535.82
16092010.10.04 15:04close8040.2583.3700.0000.00027.4912563.31
16102010.10.04 15:04close8050.2583.3700.0000.00048.4812611.79
16112010.10.05 06:39sell8060.2683.9350.0000.000
16122010.10.05 06:41close8060.2683.8000.0000.00040.8512652.64
16132010.10.05 06:41sell8070.2683.7850.0000.000
16142010.10.05 06:47sell8080.2683.8650.0000.000
16152010.10.05 06:52sell8090.2583.9350.0000.000
16162010.10.05 06:59close8070.2683.7800.0000.0000.5112653.15
16172010.10.05 06:59close8080.2683.7800.0000.00025.3412678.49
16182010.10.05 06:59close8090.2583.7800.0000.00045.2512723.74
16192010.10.05 06:59sell8100.2683.7700.0000.000
16202010.10.05 07:10close8100.2683.6200.0000.00045.6012769.34
16212010.10.05 07:34sell8110.2683.8400.0000.000
16222010.10.05 07:57close8110.2683.7550.0000.00025.3512794.69
16232010.10.07 06:49buy8120.2682.8500.0000.000
16242010.10.07 08:42buy8130.2682.7800.0000.000
16252010.10.07 08:43buy8140.2682.6950.0000.000
16262010.10.07 09:21buy8150.2582.5750.0000.000
16272010.10.07 18:23close8120.2682.4500.0000.000-127.1812667.51
16282010.10.07 18:23close8130.2682.4500.0000.000-105.1012562.41
16292010.10.07 18:23close8140.2682.4500.0000.000-78.3012484.11
16302010.10.07 18:23close8150.2582.4500.0000.000-38.9012445.21
16312010.10.07 18:30sell8160.2582.4600.0000.000
16322010.10.07 19:00close8160.2582.3500.0000.00032.3912477.60
16332010.10.07 23:44buy8170.2582.3050.0000.000
16342010.10.08 00:17close8170.2582.3750.0000.00020.2112497.81
16352010.10.08 02:27sell8180.2582.4550.0000.000
16362010.10.08 03:11close8180.2582.3900.0000.00018.7212516.53
16372010.10.08 09:15sell8190.2682.4450.0000.000
16382010.10.08 10:07close8190.2682.3750.0000.00021.0512537.58
16392010.10.08 12:06sell8200.2682.5200.0000.000
16402010.10.08 12:12close8200.2682.4300.0000.00027.3512564.93
16412010.10.08 12:19sell8210.2682.4650.0000.000
16422010.10.08 12:34close8210.2682.4050.0000.00017.8912582.82
16432010.10.08 12:39sell8220.2682.4700.0000.000
16442010.10.08 13:02close8220.2682.3800.0000.00027.3612610.18
16452010.10.08 18:37sell8230.2681.9150.0000.000
16462010.10.08 19:15sell8240.2682.0150.0000.000
16472010.10.08 21:53sell8250.2582.0900.0000.000
16482010.10.08 22:04sell8260.2582.1800.0000.000
16492010.10.08 22:53close8230.2681.9350.0000.000-7.3912602.79
16502010.10.08 22:53close8240.2681.9350.0000.00024.3512627.14
16512010.10.08 22:53close8250.2581.9350.0000.00046.2912673.43
16522010.10.08 22:53close8260.2581.9350.0000.00073.7512747.18
16532010.10.10 23:44buy8270.2681.7900.0000.000
16542010.10.10 23:56buy8280.2681.4300.0000.000
16552010.10.11 00:02close8270.2681.7650.0000.000-9.0212738.16
16562010.10.11 00:02close8280.2681.7650.0000.000105.4512843.60
16572010.10.11 02:51sell8290.2682.0950.0000.000
16582010.10.11 03:51close8290.2682.0200.0000.00022.7312866.33
16592010.10.11 09:31sell8300.2682.0800.0000.000
16602010.10.11 10:52close8300.2682.0300.0000.00014.8112881.14
16612010.10.11 16:49sell8310.2682.0050.0000.000
16622010.10.11 17:03sell8320.2682.0800.0000.000
16632010.10.11 19:52close8310.2681.9900.0000.0003.7212884.86
16642010.10.11 19:52close8320.2681.9900.0000.00027.5012912.36
16652010.10.11 21:14sell8330.2682.1050.0000.000
16662010.10.12 00:09close8330.2682.0550.0000.00013.5912925.96
16672010.10.12 07:56buy8340.2681.8250.0000.000
16682010.10.12 08:33close8340.2681.9050.0000.00024.3612950.32
16692010.10.12 10:50sell8350.2682.0300.0000.000
16702010.10.12 12:53close8350.2681.9650.0000.00019.5812969.90
16712010.10.12 19:09sell8360.2681.8750.0000.000
16722010.10.12 20:01sell8370.2681.9600.0000.000
16732010.10.12 20:04close8360.2681.8200.0000.00016.4412986.34
16742010.10.12 20:04close8370.2681.8200.0000.00043.4513029.79
16752010.10.13 02:03sell8380.2781.8600.0000.000
16762010.10.13 02:19close8380.2781.7700.0000.00028.6413058.43
16772010.10.13 03:00sell8390.2781.9000.0000.000
16782010.10.13 03:17sell8400.2681.9850.0000.000
16792010.10.13 04:30close8390.2781.8800.0000.0005.5213063.95
16802010.10.13 04:30close8400.2681.8800.0000.00032.3013096.25
16812010.10.13 07:06buy8410.2781.7700.0000.000
16822010.10.13 08:01close8410.2781.8300.0000.00018.7213114.97
16832010.10.13 08:11sell8420.2781.8800.0000.000
16842010.10.13 11:57close8420.2781.8200.0000.00018.7213133.69
16852010.10.14 07:39buy8430.2781.1600.0000.000
16862010.10.14 08:03close8430.2781.2400.0000.00025.5113159.20
16872010.10.14 12:59sell8440.2781.2200.0000.000
16882010.10.14 14:00close8440.2781.1700.0000.00015.5513174.75
16892010.10.14 14:38sell8450.2781.2650.0000.000
16902010.10.14 15:10sell8460.2781.3400.0000.000
16912010.10.14 15:19sell8470.2681.4400.0000.000
16922010.10.14 15:21sell8480.2681.5150.0000.000
16932010.10.15 04:17close8450.2781.3550.0000.000-32.2013142.54
16942010.10.15 04:17close8460.2781.3550.0000.000-7.3113135.23
16952010.10.15 04:17close8470.2681.3550.0000.00024.9113160.14
16962010.10.15 04:17close8480.2681.3550.0000.00048.8813209.02
16972010.10.15 06:38buy8490.2781.3200.0000.000
16982010.10.15 08:08buy8500.2781.2450.0000.000
16992010.10.15 08:29buy8510.2781.1550.0000.000
17002010.10.15 09:32close8490.2781.3050.0000.000-6.0613202.96
17012010.10.15 09:32close8500.2781.3050.0000.00018.8413221.80
17022010.10.15 09:32close8510.2781.3050.0000.00048.7313270.53
17032010.10.15 14:57sell8520.2781.3500.0000.000
17042010.10.15 15:08sell8530.2781.4550.0000.000
17052010.10.15 15:19close8520.2781.3150.0000.00010.5413281.07
17062010.10.15 15:19close8530.2781.3150.0000.00045.4113326.48
17072010.10.17 23:28buy8540.2781.3650.0000.000
17082010.10.18 00:02close8540.2781.4500.0000.00027.0713353.55
17092010.10.18 06:44buy8550.2781.2600.0000.000
17102010.10.18 07:13buy8560.2781.1900.0000.000
17112010.10.18 09:59sell8570.2781.2700.0000.000
17122010.10.18 10:01close8550.2781.2800.0000.0005.5613359.11
17132010.10.18 10:01close8560.2781.2800.0000.00028.8213387.93
17142010.10.18 11:14close8570.2781.2150.0000.00017.2013405.13
17152010.10.18 23:23sell8580.2781.2850.0000.000
17162010.10.19 00:23close8580.2781.2200.0000.00019.2813424.40
17172010.10.19 06:40sell8590.2781.4250.0000.000
17182010.10.19 07:51sell8600.2781.5200.0000.000
17192010.10.19 08:38close8590.2781.3900.0000.00010.5313434.93
17202010.10.19 08:38close8600.2781.3900.0000.00042.0513476.98
17212010.10.25 06:45buy8610.2780.9610.0000.000
17222010.10.25 07:39buy8620.2780.8710.0000.000
17232010.10.25 07:48buy8630.2780.7990.0000.000
17242010.10.25 07:50buy8640.2780.7200.0000.000
17252010.10.25 13:39sell8650.2780.6820.0000.000
17262010.10.25 14:42close8650.2780.6280.0000.00017.0013493.98
17272010.10.25 19:01sell8660.2780.7200.0000.000
17282010.10.25 20:34close8610.2780.8060.0000.000-52.8713441.11
17292010.10.25 20:34close8620.2780.8060.0000.000-22.8013418.31
17302010.10.25 20:34close8630.2780.8060.0000.0001.2613419.57
17312010.10.25 20:34close8640.2780.8060.0000.00027.6613447.23
17322010.10.25 20:34sell8670.2780.8060.0000.000
17332010.10.25 20:56sell8680.2780.8800.0000.000
17342010.10.26 00:06close8660.2780.7440.0000.000-10.3613436.87
17352010.10.26 00:06close8670.2780.7440.0000.00018.4013455.27
17362010.10.26 00:06close8680.2780.7440.0000.00043.1513498.41
17372010.10.26 07:45buy8690.2780.6630.0000.000
17382010.10.26 08:31close8690.2780.7370.0000.00023.6713522.08
17392010.10.26 23:12buy8700.2881.4100.0000.000
17402010.10.27 01:01buy8710.2781.3350.0000.000
17412010.10.27 01:56close8700.2881.4340.0000.0007.0913529.18
17422010.10.27 01:56close8710.2781.4340.0000.00031.7413560.92
17432010.10.29 07:12sell8720.2880.6510.0000.000
17442010.10.29 08:57close8720.2880.5970.0000.00017.6413578.56
17452010.11.01 02:00sell8730.2880.4140.0000.000
17462010.11.01 02:02sell8740.2780.8830.0000.000
17472010.11.01 02:04sell8750.2781.0610.0000.000
17482010.11.01 02:12close8730.2880.6870.0000.000-95.8613482.70
17492010.11.01 02:12close8740.2780.6870.0000.00064.5113547.21
17502010.11.01 02:12close8750.2780.6870.0000.000124.0713671.28
17512010.11.01 07:15buy8760.2880.5600.0000.000
17522010.11.01 07:26buy8770.2880.4900.0000.000
17532010.11.01 07:30buy8780.2780.4170.0000.000
17542010.11.01 09:01close8760.2880.5400.0000.000-8.0713663.21
17552010.11.01 09:01close8770.2880.5400.0000.00016.2613679.47
17562010.11.01 09:01close8780.2780.5400.0000.00040.1513719.62
17572010.11.01 23:09buy8790.2880.4970.0000.000
17582010.11.02 00:10close8790.2880.5980.0000.00033.9313753.55
17592010.11.10 07:05sell8800.2881.8090.0000.000
17602010.11.10 09:14sell8810.2881.8790.0000.000
17612010.11.10 10:17close8800.2881.7810.0000.0008.4713762.02
17622010.11.10 10:17close8810.2881.7810.0000.00032.4313794.45
17632010.11.10 10:19buy8820.2881.7480.0000.000
17642010.11.10 10:31buy8830.2881.6770.0000.000
17652010.11.10 11:25close8820.2881.7990.0000.00016.3413810.79
17662010.11.10 11:25close8830.2881.7990.0000.00040.6413851.43
17672010.11.10 20:18buy8840.2882.4130.0000.000
17682010.11.10 20:27buy8850.2882.3050.0000.000
17692010.11.10 21:03buy8860.2882.2140.0000.000
17702010.11.10 21:54buy8870.2782.1410.0000.000
17712010.11.10 23:40close8840.2882.3240.0000.000-31.3913820.04
17722010.11.10 23:40close8850.2882.3240.0000.0005.3413825.38
17732010.11.10 23:40close8860.2882.3240.0000.00036.2913861.67
17742010.11.10 23:40close8870.2782.3240.0000.00058.9413920.61
17752010.11.11 02:29buy8880.2882.1310.0000.000
17762010.11.11 02:40close8880.2882.2120.0000.00026.4713947.08
17772010.11.11 03:34buy8890.2882.1110.0000.000
17782010.11.11 03:44close8890.2882.1890.0000.00025.4513972.53
17792010.11.11 04:20buy8900.2882.0800.0000.000
17802010.11.11 05:55close8900.2882.1300.0000.00015.9313988.46
17812010.11.11 06:54sell8910.2882.2160.0000.000
17822010.11.11 09:07sell8920.2882.2960.0000.000
17832010.11.11 10:17sell8930.2882.3690.0000.000
17842010.11.11 10:51close8910.2882.2030.0000.0003.3113991.77
17852010.11.11 10:51close8920.2882.2030.0000.00030.5614022.33
17862010.11.11 10:51close8930.2882.2030.0000.00055.4214077.75
17872010.11.11 10:53buy8940.2982.1780.0000.000
17882010.11.11 11:17buy8950.2882.1000.0000.000
17892010.11.11 11:40close8940.2982.2040.0000.0008.0114085.76
17902010.11.11 11:40close8950.2882.2040.0000.00034.3014120.06
17912010.11.12 01:53buy8960.2982.4070.0000.000
17922010.11.12 02:13buy8970.2982.3350.0000.000
17932010.11.12 03:54close8960.2982.4250.0000.0005.1714125.23
17942010.11.12 03:54close8970.2982.4250.0000.00030.5114155.74
17952010.11.12 05:37buy8980.2982.3220.0000.000
17962010.11.12 06:43close8980.2982.3760.0000.00017.8514173.59
17972010.11.12 08:38buy8990.2982.3060.0000.000
17982010.11.12 08:58buy9000.2982.2310.0000.000
17992010.11.12 09:14buy9010.2882.1270.0000.000
18002010.11.12 09:15buy9020.2882.0220.0000.000
18012010.11.12 13:31close8990.2982.2530.0000.000-19.8514153.74
18022010.11.12 13:31close9000.2982.2530.0000.0006.6014160.34
18032010.11.12 13:31close9010.2882.2530.0000.00041.7714202.11
18042010.11.12 13:31close9020.2882.2530.0000.00077.5214279.63
18052010.11.12 23:20sell9030.2982.5010.0000.000
18062010.11.15 00:21close9030.2982.4470.0000.00016.4814296.11
18072010.11.15 02:11buy9040.2982.4130.0000.000
18082010.11.15 02:44close9040.2982.4950.0000.00027.6714323.78
18092010.11.15 06:13sell9050.2982.7410.0000.000
18102010.11.15 07:13close9050.2982.6870.0000.00017.7814341.56
18112010.11.15 16:23buy9060.2982.7510.0000.000
18122010.11.15 16:34close9060.2982.8450.0000.00031.7414373.30
18132010.11.15 19:58buy9070.2982.7820.0000.000
18142010.11.15 20:58close9070.2982.8360.0000.00017.7414391.04
18152010.11.16 03:13buy9080.2983.0700.0000.000
18162010.11.16 04:09close9080.2983.1300.0000.00019.7714410.81
18172010.11.16 06:37buy9090.2983.0190.0000.000
18182010.11.16 07:06buy9100.2982.9370.0000.000
18192010.11.16 07:21buy9110.2982.8650.0000.000
18202010.11.16 08:41close9090.2983.0020.0000.000-7.1014403.71
18212010.11.16 08:41close9100.2983.0020.0000.00021.5514425.26
18222010.11.16 08:41close9110.2983.0020.0000.00046.7114471.97
18232010.11.16 14:40buy9120.2983.1590.0000.000
18242010.11.16 15:31buy9130.2983.0430.0000.000
18252010.11.16 16:12close9120.2983.1660.0000.0001.2814473.25
18262010.11.16 16:12close9130.2983.1660.0000.00041.7314514.98
18272010.11.16 16:35buy9140.3083.0600.0000.000
18282010.11.16 16:52close9140.3083.1260.0000.00022.6214537.60
18292010.11.16 21:55buy9150.3083.2800.0000.000
18302010.11.17 00:18close9150.3083.3540.0000.00025.3914562.99
18312010.11.17 03:50buy9160.3083.2970.0000.000
18322010.11.17 04:51close9160.3083.3500.0000.00017.8814580.87
18332010.11.17 12:41buy9170.3083.3600.0000.000
18342010.11.17 13:35close9170.3083.4370.0000.00026.4914607.36
18352010.11.17 15:32buy9180.3083.3180.0000.000
18362010.11.17 15:54close9180.3083.4190.0000.00035.1214642.48
18372010.11.17 16:07buy9190.3083.3310.0000.000
18382010.11.17 16:59buy9200.3083.2600.0000.000
18392010.11.17 17:01buy9210.2983.1860.0000.000
18402010.11.17 17:22buy9220.2983.1060.0000.000
18412010.11.17 20:42close9190.3083.2730.0000.000-22.1014620.38
18422010.11.17 20:42close9200.3083.2730.0000.0003.4814623.86
18432010.11.17 20:42close9210.2983.2730.0000.00029.1414653.00
18442010.11.17 20:42close9220.2983.2730.0000.00057.0014710.00
18452010.11.17 23:52buy9230.3083.1980.0000.000
18462010.11.18 01:50buy9240.3083.1250.0000.000
18472010.11.18 02:55close9230.3083.2400.0000.00013.8214723.83
18482010.11.18 02:55close9240.3083.2400.0000.00040.2514764.08
18492010.11.18 07:39buy9250.3083.1920.0000.000
18502010.11.18 09:01close9250.3083.2440.0000.00017.5414781.62
18512010.11.18 21:20buy9260.3083.4980.0000.000
18522010.11.18 22:52close9260.3083.5530.0000.00018.5514800.17
18532010.11.19 04:08buy9270.3083.4610.0000.000
18542010.11.19 07:25buy9280.3083.3760.0000.000
18552010.11.19 10:03buy9290.3083.2680.0000.000
18562010.11.19 10:27buy9300.2983.1880.0000.000
18572010.11.19 14:25close9270.3083.3800.0000.000-30.3414769.83
18582010.11.19 14:25close9280.3083.3800.0000.0000.2414770.07
18592010.11.19 14:25close9290.3083.3800.0000.00039.1014809.17
18602010.11.19 14:25close9300.2983.3800.0000.00065.6214874.79
18612010.11.19 23:51sell9310.3083.5390.0000.000
18622010.11.22 00:15close9310.3083.4710.0000.00021.8514896.63
18632010.11.22 06:07buy9320.3083.3700.0000.000
18642010.11.22 07:15close9320.3083.4340.0000.00021.8114918.44
18652010.11.23 07:50sell9330.3083.4230.0000.000
18662010.11.23 08:14sell9340.3083.5450.0000.000
18672010.11.23 08:19sell9350.3083.6800.0000.000
18682010.11.23 08:41sell9360.2983.7620.0000.000
18692010.11.23 11:42close9330.3083.5500.0000.000-46.8014871.64
18702010.11.23 11:42close9340.3083.5500.0000.000-3.0014868.64
18712010.11.23 11:42close9350.3083.5500.0000.00045.4814914.12
18722010.11.23 11:42close9360.2983.5500.0000.00072.4214986.54
18732010.11.24 07:19sell9370.3083.2800.0000.000
18742010.11.24 07:44close9370.3083.2180.0000.00021.1515007.69
18752010.11.26 07:54sell9380.3183.8240.0000.000
18762010.11.26 08:28sell9390.3083.8990.0000.000
18772010.11.26 12:29close9380.3183.8110.0000.0003.5715011.26
18782010.11.26 12:29close9390.3083.8110.0000.00030.3015041.56
18792010.11.29 00:16buy9400.3184.0070.0000.000
18802010.11.29 00:35close9400.3184.1000.0000.00033.0415074.60
18812010.11.29 19:30buy9410.3184.2970.0000.000
18822010.11.29 22:07buy9420.3084.2230.0000.000
18832010.11.30 04:02buy9430.3084.1300.0000.000
18842010.11.30 06:52buy9440.3084.0570.0000.000
18852010.12.01 07:37close9410.3183.3780.0000.000-343.0014731.60
18862010.12.01 07:37close9420.3083.3780.0000.000-305.3214426.29
18872010.12.01 07:37close9430.3083.3780.0000.000-271.8114154.48
18882010.12.01 07:37close9440.3083.3780.0000.000-245.5513908.93
18892010.12.01 07:37buy9450.2883.3940.0000.000
18902010.12.01 07:54close9450.2883.4610.0000.00021.3613930.29
18912010.12.03 20:42sell9460.2882.7990.0000.000
18922010.12.03 21:15sell9470.2882.8750.0000.000
18932010.12.03 22:49close9460.2882.7840.0000.0003.9513934.24
18942010.12.03 22:49close9470.2882.7840.0000.00029.6613963.90
18952010.12.03 23:02buy9480.2882.7000.0000.000
18962010.12.03 23:19buy9490.2882.6120.0000.000
18972010.12.03 23:56buy9500.2882.5360.0000.000
18982010.12.06 00:05close9480.2882.6680.0000.000-12.0013951.90
18992010.12.06 00:05close9490.2882.6680.0000.00017.8113969.72
19002010.12.06 00:05close9500.2882.6680.0000.00043.5514013.27
19012010.12.06 02:08sell9510.2982.8160.0000.000
19022010.12.06 05:30sell9520.2882.8980.0000.000
19032010.12.06 06:53sell9530.2882.9810.0000.000
19042010.12.06 08:14close9510.2982.8430.0000.000-10.6114002.66
19052010.12.06 08:14close9520.2882.8430.0000.00017.4714020.13
19062010.12.06 08:14close9530.2882.8430.0000.00045.5214065.65
19072010.12.06 23:48sell9540.2982.6840.0000.000
19082010.12.07 00:52close9540.2982.6220.0000.00019.2514084.90
19092010.12.07 08:20sell9550.2982.5950.0000.000
19102010.12.07 09:09sell9560.2882.6760.0000.000
19112010.12.07 10:54sell9570.2882.7470.0000.000
19122010.12.07 11:57close9550.2982.6170.0000.000-8.8814076.02
19132010.12.07 11:57close9560.2882.6170.0000.00018.8814094.90
19142010.12.07 11:57close9570.2882.6170.0000.00042.9414137.84
19152010.12.07 15:26sell9580.2982.7010.0000.000
19162010.12.07 16:11sell9590.2982.8020.0000.000
19172010.12.07 16:14sell9600.2882.8770.0000.000
19182010.12.07 17:04sell9610.2882.9670.0000.000
19192010.12.07 22:28close9580.2983.6450.0000.000-328.4513809.39
19202010.12.07 22:28close9590.2983.6450.0000.000-293.4313515.96
19212010.12.07 22:28close9600.2883.6450.0000.000-258.2113257.75
19222010.12.07 22:28close9610.2883.6450.0000.000-228.0813029.67
19232010.12.08 06:01sell9620.2783.7890.0000.000
19242010.12.08 06:13sell9630.2683.8670.0000.000
19252010.12.08 08:11sell9640.2683.9380.0000.000
19262010.12.08 09:22close9620.2783.8120.0000.000-8.4913021.18
19272010.12.08 09:22close9630.2683.8120.0000.00016.0213037.20
19282010.12.08 09:22close9640.2683.8120.0000.00038.0513075.25
19292010.12.08 20:13buy9650.2784.0630.0000.000
19302010.12.08 20:38buy9660.2683.9840.0000.000
19312010.12.08 20:55close9650.2784.0970.0000.0009.8413085.09
19322010.12.08 20:55close9660.2684.0970.0000.00033.9013118.99
19332010.12.09 07:57sell9670.2783.8310.0000.000
19342010.12.09 08:23sell9680.2783.9170.0000.000
19352010.12.09 09:49close9670.2783.8120.0000.0005.0413124.03
19362010.12.09 09:49close9680.2783.8120.0000.00032.7513156.78
19372010.12.13 06:44sell9690.2784.1470.0000.000
19382010.12.13 09:24close9690.2784.0940.0000.00015.9413172.72
19392010.12.16 23:59buy9700.2783.9590.0000.000
19402010.12.17 00:39close9700.2784.0240.0000.00019.7813192.50
19412010.12.17 07:41sell9710.2783.9470.0000.000
19422010.12.17 09:05close9710.2783.8780.0000.00021.1313213.63
19432010.12.17 23:53sell9720.2784.0040.0000.000
19442010.12.20 01:24sell9730.2784.0750.0000.000
19452010.12.20 03:18close9720.2783.9830.0000.0004.4213218.04
19462010.12.20 03:18close9730.2783.9830.0000.00028.5013246.54
19472010.12.23 06:01buy9740.2783.1090.0000.000
19482010.12.23 06:36close9740.2783.1790.0000.00021.6413268.18
19492010.12.23 14:24sell9750.2783.0340.0000.000
19502010.12.23 14:40sell9760.2783.1080.0000.000
19512010.12.23 14:44sell9770.2783.1790.0000.000
19522010.12.23 15:06sell9780.2683.2950.0000.000
19532010.12.23 15:50close9750.2783.0730.0000.000-13.7613254.42
19542010.12.23 15:50close9760.2783.0730.0000.00010.3013264.72
19552010.12.23 15:50close9770.2783.0730.0000.00033.3713298.09
19562010.12.23 15:50close9780.2683.0730.0000.00068.4413366.53
19572010.12.27 07:30buy9790.2782.8050.0000.000
19582010.12.27 09:02buy9800.2782.7280.0000.000
19592010.12.27 11:41close9790.2782.8180.0000.0003.1613369.69
19602010.12.27 11:41close9800.2782.8180.0000.00028.2613397.95
19612010.12.28 07:33buy9810.2782.4330.0000.000
19622010.12.28 11:17buy9820.2782.3630.0000.000
19632010.12.28 11:34buy9830.2782.2790.0000.000
19642010.12.28 12:42buy9840.2782.2030.0000.000
19652010.12.28 16:53sell9850.2682.0710.0000.000
19662010.12.28 17:19sell9860.2682.1430.0000.000
19672010.12.28 18:35sell9870.2782.2140.0000.000
19682010.12.28 20:04sell9880.2782.2870.0000.000
19692010.12.28 21:05close9810.2782.3790.0000.000-18.7813379.17
19702010.12.28 21:05close9820.2782.3790.0000.0004.1613383.33
19712010.12.28 21:05close9830.2782.3790.0000.00031.7013415.03
19722010.12.28 21:05close9840.2782.3790.0000.00056.6013471.63
19732010.12.29 02:53close9850.2682.2940.0000.000-72.7013398.94
19742010.12.29 02:53close9860.2682.2940.0000.000-49.9613348.98
19752010.12.29 02:53close9870.2782.2940.0000.000-28.5813320.40
19762010.12.29 02:53close9880.2782.2940.0000.000-4.6313315.76
19772010.12.29 14:30sell9890.2782.2860.0000.000
19782010.12.29 14:39close9890.2782.2020.0000.00026.5113342.27
19792010.12.30 05:31sell9900.2781.5070.0000.000
19802010.12.30 05:54close9900.2781.4340.0000.00023.1213365.39
19812010.12.30 09:28sell9910.2781.5020.0000.000
19822010.12.30 09:32sell9920.2781.5750.0000.000
19832010.12.30 10:04close9910.2781.4520.0000.00015.4913380.88
19842010.12.30 10:04close9920.2781.4520.0000.00039.6913420.57
19852010.12.30 13:57sell9930.2781.5740.0000.000
19862010.12.30 14:01sell9940.2781.6580.0000.000
19872010.12.30 14:15close9930.2781.5510.0000.0006.5313427.10
19882010.12.30 14:15close9940.2781.5510.0000.00034.3513461.45
19892010.12.30 16:51sell9950.2781.6240.0000.000
19902010.12.30 16:59sell9960.2781.7170.0000.000
19912010.12.30 17:00sell9970.2781.8040.0000.000
19922010.12.30 17:15close9950.2781.6330.0000.000-4.0613457.39
19932010.12.30 17:15close9960.2781.6330.0000.00026.7013484.09
19942010.12.30 17:15close9970.2781.6330.0000.00055.4813539.57
19952010.12.30 17:36sell9980.2881.7690.0000.000
19962010.12.30 18:26close9980.2881.7010.0000.00022.1813561.75
19972010.12.31 20:10sell9990.2881.2600.0000.000
19982010.12.31 21:55close9990.2881.1770.0000.00027.5113589.26
19992011.01.03 02:35sell10000.2881.3000.0000.000
20002011.01.03 06:13close10000.2881.2490.0000.00016.4613605.72
20012011.01.03 06:15buy10010.2881.2530.0000.000
20022011.01.03 09:37close10010.2881.3060.0000.00017.1313622.85
20032011.01.03 10:07sell10020.2881.3360.0000.000
20042011.01.03 11:55sell10030.2881.4230.0000.000
20052011.01.03 15:27sell10040.2781.5260.0000.000
20062011.01.03 16:09sell10050.2781.5960.0000.000
20072011.01.04 09:59close10020.2882.2780.0000.000-322.9913299.86
20082011.01.04 09:59close10030.2882.2780.0000.000-293.3813006.48
20092011.01.04 09:59close10040.2782.2780.0000.000-249.1012757.38
20102011.01.04 09:59close10050.2782.2780.0000.000-226.1312531.24
20112011.01.05 06:03buy10060.2682.0760.0000.000
20122011.01.05 06:45buy10070.2582.0040.0000.000
20132011.01.05 07:02buy10080.2581.9310.0000.000
20142011.01.05 08:43close10060.2682.0580.0000.000-6.7412524.50
20152011.01.05 08:43close10070.2582.0580.0000.00015.4512539.95
20162011.01.05 08:43close10080.2582.0580.0000.00037.6912577.64
20172011.01.06 07:50buy10090.2683.1830.0000.000
20182011.01.06 09:17buy10100.2583.0980.0000.000
20192011.01.06 09:43close10090.2683.2310.0000.00013.9512591.59
20202011.01.06 09:43close10100.2583.2310.0000.00038.9512630.54
20212011.01.06 10:04buy10110.2683.0740.0000.000
20222011.01.06 10:35buy10120.2682.9960.0000.000
20232011.01.06 11:18buy10130.2582.9130.0000.000
20242011.01.06 12:09close10110.2683.0940.0000.0005.2212635.76
20252011.01.06 12:09close10120.2683.0940.0000.00029.6212665.38
20262011.01.06 12:09close10130.2583.0940.0000.00053.4612718.84
20272011.01.06 15:45buy10140.2683.0810.0000.000
20282011.01.06 16:09buy10150.2683.0100.0000.000
20292011.01.06 16:18buy10160.2682.9260.0000.000
20302011.01.06 16:44close10140.2683.0660.0000.000-5.7412713.10
20312011.01.06 16:44close10150.2683.0660.0000.00016.4912729.59
20322011.01.06 16:44close10160.2683.0660.0000.00042.7812772.37
20332011.01.07 01:05buy10170.2683.2640.0000.000
20342011.01.07 02:45close10170.2683.3170.0000.00015.5012787.87
20352011.01.07 06:01sell10180.2683.3810.0000.000
20362011.01.07 06:47sell10190.2683.4570.0000.000
20372011.01.07 08:02sell10200.2683.5330.0000.000
20382011.01.07 15:31close10180.2683.4650.0000.000-27.2112760.66
20392011.01.07 15:31close10190.2683.4650.0000.000-3.5312757.13
20402011.01.07 15:31close10200.2683.4650.0000.00020.1412777.27
20412011.01.07 15:45buy10210.2683.3180.0000.000
20422011.01.07 15:50buy10220.2683.2250.0000.000
20432011.01.07 15:53buy10230.2683.0840.0000.000
20442011.01.07 16:20close10210.2683.2760.0000.000-14.1512763.12
20452011.01.07 16:20close10220.2683.2760.0000.00014.8812778.00
20462011.01.07 16:20close10230.2683.2760.0000.00058.9112836.91
20472011.01.07 23:52sell10240.2683.1170.0000.000
20482011.01.10 00:15sell10250.2683.2280.0000.000
20492011.01.10 01:06close10240.2683.1060.0000.0001.1912838.11
20502011.01.10 01:06close10250.2683.1060.0000.00037.1312875.24
20512011.01.10 23:49buy10260.2682.7040.0000.000
20522011.01.11 02:04close10260.2682.7570.0000.00015.5812890.81
20532011.01.12 06:09buy10270.2683.1140.0000.000
20542011.01.12 09:45buy10280.2683.0410.0000.000
20552011.01.12 12:08close10270.2683.1340.0000.0005.2112896.02
20562011.01.12 12:08close10280.2683.1340.0000.00028.0512924.07
20572011.01.14 06:01buy10290.2682.5720.0000.000
20582011.01.14 08:45close10290.2682.6230.0000.00015.0112939.08
20592011.01.18 06:07buy10300.2682.5400.0000.000
20602011.01.18 08:51buy10310.2682.4600.0000.000
20612011.01.18 11:21buy10320.2682.3890.0000.000
20622011.01.18 12:07close10300.2682.5450.0000.0000.5312939.61
20632011.01.18 12:07close10310.2682.5450.0000.00025.7312965.34
20642011.01.18 12:07close10320.2682.5450.0000.00048.1013013.44
20652011.01.20 06:19buy10330.2782.1280.0000.000
20662011.01.20 09:30close10330.2782.1840.0000.00017.3213030.76
20672011.01.24 06:02sell10340.2782.7790.0000.000
20682011.01.24 07:41close10340.2782.7260.0000.00016.2213046.98
20692011.01.25 06:02sell10350.2782.5380.0000.000
20702011.01.25 06:39close10350.2782.4700.0000.00021.1813068.16
20712011.01.26 06:23buy10360.2782.0330.0000.000
20722011.01.26 08:53close10360.2782.0910.0000.00018.0013086.16
20732011.01.28 07:45buy10370.2782.6130.0000.000
20742011.01.28 08:16close10370.2782.6790.0000.00020.4713106.63
20752011.02.01 06:06buy10380.2781.9290.0000.000
20762011.02.01 07:03buy10390.2681.7650.0000.000
20772011.02.01 08:07close10380.2781.8990.0000.000-10.9713095.66
20782011.02.01 08:07close10390.2681.8990.0000.00041.5013137.16
20792011.02.01 23:23buy10400.2781.3240.0000.000
20802011.02.02 00:11close10400.2781.3950.0000.00022.4413159.60
20812011.02.02 01:37sell10410.2781.4260.0000.000
20822011.02.02 03:49sell10420.2781.5190.0000.000
20832011.02.02 04:09sell10430.2681.5910.0000.000
20842011.02.02 05:34close10410.2781.4510.0000.000-9.3713150.23
20852011.02.02 05:34close10420.2781.4510.0000.00021.4613171.69
20862011.02.02 05:34close10430.2681.4510.0000.00043.6513215.34
20872011.02.02 08:13sell10440.2781.5400.0000.000
20882011.02.02 09:47close10440.2781.4820.0000.00018.1413233.48
20892011.02.04 07:31sell10450.2781.6460.0000.000
20902011.02.04 07:46close10450.2781.5860.0000.00018.7813252.26
20912011.02.08 07:30buy10460.2782.2300.0000.000
20922011.02.08 09:53buy10470.2782.1500.0000.000
20932011.02.08 10:27buy10480.2782.0770.0000.000
20942011.02.08 14:27close10460.2782.2050.0000.000-9.2913242.97
20952011.02.08 14:27close10470.2782.2050.0000.00016.9813259.95
20962011.02.08 14:27close10480.2782.2050.0000.00040.9613300.91
20972011.02.09 06:00sell10490.2782.4060.0000.000
20982011.02.09 07:00sell10500.2782.4870.0000.000
20992011.02.09 08:07close10490.2782.3970.0000.0001.8713302.78
21002011.02.09 08:07close10500.2782.3970.0000.00028.4113331.19
21012011.02.11 06:00sell10510.2783.4250.0000.000
21022011.02.11 08:28sell10520.2783.4950.0000.000
21032011.02.11 13:22sell10530.2783.5670.0000.000
21042011.02.11 14:32sell10540.2783.6550.0000.000
21052011.02.11 15:22buy10550.2783.4810.0000.000
21062011.02.11 15:33close10510.2783.4730.0000.000-16.6113314.58
21072011.02.11 15:33close10520.2783.4730.0000.0006.0413320.62
21082011.02.11 15:33close10530.2783.4730.0000.00029.3313349.95
21092011.02.11 15:33close10540.2783.4730.0000.00057.7913407.74
21102011.02.11 16:57buy10560.2783.4100.0000.000
21112011.02.11 17:23buy10570.2783.3340.0000.000
21122011.02.11 18:31close10550.2783.4720.0000.000-3.9913403.75
21132011.02.11 18:31close10560.2783.4720.0000.00018.9713422.72
21142011.02.11 18:31close10570.2783.4720.0000.00043.5613466.28
21152011.02.11 21:42buy10580.2783.4740.0000.000
21162011.02.14 02:15buy10590.2783.3760.0000.000
21172011.02.14 02:24buy10600.2783.3040.0000.000
21182011.02.14 03:07buy10610.2783.2320.0000.000
21192011.02.14 10:27close10580.2783.2460.0000.000-75.0613391.21
21202011.02.14 10:27close10590.2783.2460.0000.000-43.2413347.97
21212011.02.14 10:27close10600.2783.2460.0000.000-19.8913328.08
21222011.02.14 10:27close10610.2783.2460.0000.0003.4613331.54
21232011.02.14 16:39buy10620.2783.3430.0000.000
21242011.02.14 19:07buy10630.2783.2590.0000.000
21252011.02.15 01:38close10620.2783.3490.0000.0000.8313332.37
21262011.02.15 01:38close10630.2783.3490.0000.00028.0413360.40
21272011.02.15 06:30sell10640.2783.3860.0000.000
21282011.02.15 07:58sell10650.2783.4570.0000.000
21292011.02.15 08:10sell10660.2783.5480.0000.000
21302011.02.15 11:11sell10670.2783.6230.0000.000
21312011.02.15 12:35buy10680.2783.4700.0000.000
21322011.02.15 13:03close10680.2783.5370.0000.00020.5813380.98
21332011.02.15 23:33buy10690.2683.7600.0000.000
21342011.02.16 01:03close10640.2783.7120.0000.000-107.4813273.50
21352011.02.16 01:03close10650.2783.7120.0000.000-84.5813188.91
21362011.02.16 01:03close10660.2783.7120.0000.000-55.2313133.68
21372011.02.16 01:03close10670.2783.7120.0000.000-31.0413102.64
21382011.02.16 08:45buy10700.2783.6840.0000.000
21392011.02.16 11:12buy10710.2683.6060.0000.000
21402011.02.16 13:43close10690.2683.7360.0000.000-8.5213094.11
21412011.02.16 13:43close10700.2783.7360.0000.00015.6913109.80
21422011.02.16 13:43close10710.2683.7360.0000.00039.3213149.12
21432011.02.16 18:30buy10720.2783.7140.0000.000
21442011.02.16 18:39close10720.2783.8060.0000.00028.5613177.68
21452011.02.18 06:12buy10730.2783.3000.0000.000
21462011.02.18 10:08close10730.2783.3580.0000.00017.7113195.39
21472011.02.24 07:31buy10740.2782.0980.0000.000
21482011.02.24 07:49buy10750.2781.9980.0000.000
21492011.02.24 08:06close10740.2782.1170.0000.0005.1713200.56
21502011.02.24 08:06close10750.2782.1170.0000.00038.0513238.61
21512011.02.24 21:19sell10760.2781.8300.0000.000
21522011.02.24 22:38sell10770.2781.9150.0000.000
21532011.02.25 01:31sell10780.2781.9930.0000.000
21542011.02.25 09:04close10760.2781.8590.0000.000-11.9013226.71
21552011.02.25 09:04close10770.2781.8590.0000.00016.1413242.85
21562011.02.25 09:04close10780.2781.8590.0000.00043.1213285.97
21572011.02.25 11:22sell10790.2782.0170.0000.000
21582011.02.25 12:52close10790.2781.9600.0000.00017.7013303.67
21592011.02.25 20:15sell10800.2781.8380.0000.000
21602011.02.25 20:36close10800.2781.7450.0000.00029.6413333.31
21612011.02.28 03:10sell10810.2781.7570.0000.000
21622011.02.28 03:57close10810.2781.6920.0000.00020.4013353.71
21632011.02.28 10:33sell10820.2781.7290.0000.000
21642011.02.28 10:48sell10830.2781.8090.0000.000
21652011.02.28 13:45sell10840.2781.8970.0000.000
21662011.02.28 18:46sell10850.2781.9750.0000.000
21672011.02.28 21:32close10820.2781.7890.0000.000-20.8913332.82
21682011.02.28 21:32close10830.2781.7890.0000.0005.5213338.34
21692011.02.28 21:32close10840.2781.7890.0000.00034.5713372.91
21702011.02.28 21:32close10850.2781.7890.0000.00060.3213433.23
21712011.03.01 06:00sell10860.2782.0770.0000.000
21722011.03.01 06:20sell10870.2782.1570.0000.000
21732011.03.01 08:05sell10880.2782.2270.0000.000
21742011.03.01 11:50close10860.2782.1080.0000.000-11.2713421.96
21752011.03.01 11:50close10870.2782.1080.0000.00015.0313436.99
21762011.03.01 11:50close10880.2782.1080.0000.00038.0513475.04
21772011.03.03 07:40sell10890.2781.8680.0000.000
21782011.03.03 10:35close10890.2781.8020.0000.00020.7013495.74
21792011.03.04 23:45buy10900.2782.2320.0000.000
21802011.03.04 23:56close10900.2782.2980.0000.00020.5713516.31
21812011.03.10 06:01sell10910.2882.8410.0000.000
21822011.03.10 09:15sell10920.2782.9300.0000.000
21832011.03.10 09:34close10910.2882.8100.0000.0009.3613525.67
21842011.03.10 09:34close10920.2782.8100.0000.00038.0513563.72
21852011.03.14 06:02buy10930.2882.1070.0000.000
21862011.03.14 07:25close10930.2882.1730.0000.00021.3713585.09
21872011.03.15 00:29sell10940.2881.7360.0000.000
21882011.03.15 01:46sell10950.2781.8340.0000.000
21892011.03.15 02:16sell10960.2781.9160.0000.000
21902011.03.15 03:16close10940.2881.7760.0000.000-14.8213570.27
21912011.03.15 03:16close10950.2781.7760.0000.00018.0713588.34
21922011.03.15 03:16close10960.2781.7760.0000.00045.1413633.48
21932011.03.16 01:06sell10970.2880.8380.0000.000
21942011.03.16 01:23sell10980.2880.9140.0000.000
21952011.03.16 01:28sell10990.2781.0140.0000.000
21962011.03.16 02:14sell11000.2781.0890.0000.000
21972011.03.16 03:52close10970.2880.9100.0000.000-26.0413607.44
21982011.03.16 03:52close10980.2880.9100.0000.0000.2613607.70
21992011.03.16 03:52close10990.2780.9100.0000.00033.6313641.33
22002011.03.16 03:52close11000.2780.9100.0000.00058.6513699.98
22012011.03.16 07:45sell11010.2880.9290.0000.000
22022011.03.16 08:06close11010.2880.8370.0000.00030.7513730.73
22032011.03.16 08:47sell11020.2880.9190.0000.000
22042011.03.16 09:26close11020.2880.8540.0000.00021.3913752.12
22052011.03.16 09:35sell11030.2880.9690.0000.000
22062011.03.16 09:55close11030.2880.8810.0000.00029.3413781.46
22072011.03.16 15:44sell11040.2880.7960.0000.000
22082011.03.16 16:01close11040.2880.7110.0000.00028.3713809.83
22092011.03.17 07:28sell11050.2879.3950.0000.000
22102011.03.17 07:46close11050.2879.2710.0000.00042.6813852.51
22112011.03.17 14:47sell11060.2878.8710.0000.000
22122011.03.17 15:22close11060.2878.7530.0000.00040.8313893.34
22132011.03.17 17:26sell11070.2878.9900.0000.000
22142011.03.17 17:27sell11080.2879.0800.0000.000
22152011.03.17 17:32close11070.2878.9190.0000.00024.0713917.41
22162011.03.17 17:32close11080.2878.9190.0000.00056.0013973.41
22172011.03.17 19:09sell11090.2879.0360.0000.000
22182011.03.17 19:10sell11100.2879.1740.0000.000
22192011.03.17 19:19sell11110.2879.3280.0000.000
22202011.03.17 19:34close11090.2879.0590.0000.000-9.2713964.14
22212011.03.17 19:34close11100.2879.0590.0000.00039.6114003.75
22222011.03.17 19:34close11110.2879.0590.0000.00094.1514097.90
22232011.03.18 00:11sell11120.2979.1570.0000.000
22242011.03.18 00:13sell11130.2879.2640.0000.000
22252011.03.18 00:22sell11140.2879.3500.0000.000
22262011.03.18 00:38close11120.2979.1580.0000.000-1.5314096.37
22272011.03.18 00:38close11130.2879.1580.0000.00036.3714132.74
22282011.03.18 00:38close11140.2879.1580.0000.00066.7914199.53
22292011.03.18 01:52sell11150.2979.4410.0000.000
22302011.03.18 01:57sell11160.2979.5220.0000.000
22312011.03.18 02:01close11150.2979.2020.0000.00086.3514285.88
22322011.03.18 02:01close11160.2979.2020.0000.000116.0114401.89
22332011.03.18 10:11buy11170.2981.6360.0000.000
22342011.03.18 10:15close11170.2981.7220.0000.00029.3614431.25
22352011.03.18 10:22buy11180.2981.6390.0000.000
22362011.03.18 10:27buy11190.2981.5680.0000.000
22372011.03.18 10:46buy11200.2981.4790.0000.000
22382011.03.18 10:49buy11210.2981.3420.0000.000
22392011.03.18 14:00close11180.2981.5750.0000.000-23.9114407.34
22402011.03.18 14:00close11190.2981.5750.0000.0001.3314408.67
22412011.03.18 14:00close11200.2981.5750.0000.00032.9714441.64
22422011.03.18 14:00close11210.2981.5750.0000.00081.6714523.31
22432011.03.18 14:10buy11220.3081.2870.0000.000
22442011.03.18 14:13close11220.3081.3900.0000.00036.7714560.08
22452011.03.18 14:52buy11230.3081.3310.0000.000
22462011.03.18 15:04buy11240.2981.1750.0000.000
22472011.03.18 15:42buy11250.2981.0390.0000.000
22482011.03.18 15:44buy11260.2980.8900.0000.000
22492011.03.18 16:24close11230.3081.2070.0000.000-47.0114513.07
22502011.03.18 16:24close11240.2981.2070.0000.00010.2714523.34
22512011.03.18 16:24close11250.2981.2070.0000.00058.8314582.17
22522011.03.18 16:24close11260.2981.2070.0000.000112.0414694.21
22532011.03.21 23:53sell11270.3081.1180.0000.000
22542011.03.22 00:42sell11280.3081.1910.0000.000
22552011.03.22 01:15sell11290.2981.2660.0000.000
22562011.03.22 02:34close11270.3081.1390.0000.000-10.3514683.85
22572011.03.22 02:34close11280.3081.1390.0000.00018.0314701.88
22582011.03.22 02:34close11290.2981.1390.0000.00044.2314746.11
22592011.03.22 07:29buy11300.3080.8750.0000.000
22602011.03.22 09:02close11300.3080.9370.0000.00021.7814767.89
22612011.03.23 07:45buy11310.3080.8130.0000.000
22622011.03.23 08:22close11310.3080.8740.0000.00021.4314789.32
22632011.03.28 07:22sell11320.3081.8370.0000.000
22642011.03.28 08:03close11320.3081.7740.0000.00021.9114811.23
22652011.03.29 07:35buy11330.3081.6590.0000.000
22662011.03.29 08:48buy11340.3081.5830.0000.000
22672011.03.29 09:21close11330.3081.7190.0000.00020.8314832.06
22682011.03.29 09:21close11340.3081.7190.0000.00048.7314880.79
22692011.03.30 00:30buy11350.3082.3830.0000.000
22702011.03.30 01:37close11350.3082.4330.0000.00017.0014897.79
22712011.03.30 14:13buy11360.3083.0510.0000.000
22722011.03.30 14:19buy11370.3082.9710.0000.000
22732011.03.30 14:44close11360.3083.0750.0000.0007.4714905.26
22742011.03.30 14:44close11370.3083.0750.0000.00036.3614941.62
22752011.03.30 15:03buy11380.3083.0020.0000.000
22762011.03.30 15:11close11380.3083.0630.0000.00020.8314962.45
22772011.03.30 15:32buy11390.3082.9910.0000.000
22782011.03.30 16:09close11390.3083.0510.0000.00020.4714982.92
22792011.03.30 17:28buy11400.3082.9530.0000.000
22802011.03.30 18:30buy11410.3082.8630.0000.000
22812011.03.30 18:48buy11420.3082.7830.0000.000
22822011.03.30 21:16close11400.3082.9180.0000.000-13.8614969.06
22832011.03.30 21:16close11410.3082.9180.0000.00018.7014987.76
22842011.03.30 21:16close11420.3082.9180.0000.00047.6415035.40
22852011.03.31 03:20buy11430.3183.0220.0000.000
22862011.03.31 03:24buy11440.3082.9380.0000.000
22872011.03.31 03:51buy11450.3082.8620.0000.000
22882011.03.31 05:34buy11460.3082.7920.0000.000
22892011.03.31 12:04close11430.3182.8860.0000.000-52.1114983.29
22902011.03.31 12:04close11440.3082.8860.0000.000-20.0214963.27
22912011.03.31 12:04close11450.3082.8860.0000.0007.4914970.76
22922011.03.31 12:04close11460.3082.8860.0000.00032.8215003.58
22932011.03.31 14:03buy11470.3182.7670.0000.000
22942011.03.31 14:24close11470.3182.8850.0000.00042.8915046.47
22952011.03.31 14:42buy11480.3182.7410.0000.000
22962011.03.31 15:38close11480.3182.8420.0000.00036.5515083.02
22972011.04.01 08:10buy11490.3183.4810.0000.000
22982011.04.01 08:54close11490.3183.5630.0000.00029.1815112.20
22992011.04.01 17:58buy11500.3184.0920.0000.000
23002011.04.01 18:04close11500.3184.1550.0000.00021.9715134.17
23012011.04.01 20:42buy11510.3184.0570.0000.000
23022011.04.01 21:42close11510.3184.1090.0000.00017.9315152.10
23032011.04.04 02:19buy11520.3184.0570.0000.000
23042011.04.04 02:29close11520.3184.1520.0000.00033.7615185.86
23052011.04.04 06:01sell11530.3184.2680.0000.000
23062011.04.04 06:19close11530.3184.2020.0000.00023.0615208.92
23072011.04.04 07:18buy11540.3184.0980.0000.000
23082011.04.04 07:37close11540.3184.1690.0000.00024.9115233.83
23092011.04.04 08:56buy11550.3184.0810.0000.000
23102011.04.04 09:33buy11560.3184.0050.0000.000
23112011.04.04 10:21close11550.3184.1240.0000.00014.6115248.44
23122011.04.04 10:21close11560.3184.1240.0000.00042.6115291.05
23132011.04.04 11:17buy11570.3183.9920.0000.000
23142011.04.04 11:37close11570.3184.0600.0000.00023.8415314.89
23152011.04.04 14:29buy11580.3183.9340.0000.000
23162011.04.04 14:59close11580.3184.0160.0000.00029.0215343.91
23172011.04.04 15:26buy11590.3183.8700.0000.000
23182011.04.04 15:35close11590.3183.9300.0000.00020.9215364.83
23192011.04.05 08:59buy11600.3184.2800.0000.000
23202011.04.05 09:59close11600.3184.3380.0000.00020.0815384.91
23212011.04.05 10:28buy11610.3184.2590.0000.000
23222011.04.05 10:46buy11620.3184.1840.0000.000
23232011.04.05 11:04close11610.3184.2930.0000.00011.2615396.17
23242011.04.05 11:04close11620.3184.2930.0000.00038.8515435.02
23252011.04.05 23:30sell11630.3184.9320.0000.000
23262011.04.05 23:52sell11640.3185.1440.0000.000
23272011.04.06 01:56close11630.3184.9790.0000.000-19.8315415.19
23282011.04.06 01:56close11640.3184.9790.0000.00057.5115472.70
23292011.04.06 08:31buy11650.3185.2300.0000.000
23302011.04.06 08:50close11650.3185.2920.0000.00021.2915493.99
23312011.04.06 09:37buy11660.3185.2030.0000.000
23322011.04.06 09:53buy11670.3185.1320.0000.000
23332011.04.06 10:00buy11680.3185.0200.0000.000
23342011.04.06 10:37buy11690.3184.9350.0000.000
23352011.04.06 11:59close11660.3185.1340.0000.000-26.3715467.62
23362011.04.06 11:59close11670.3185.1340.0000.000-0.5115467.11
23372011.04.06 11:59close11680.3185.1340.0000.00040.2715507.38
23382011.04.06 11:59close11690.3185.1340.0000.00071.2215578.60
23392011.04.07 00:16buy11700.3285.3480.0000.000
23402011.04.07 01:21close11700.3285.4250.0000.00027.5615606.16
23412011.04.07 03:34buy11710.3285.2940.0000.000
23422011.04.07 06:27buy11720.3285.2100.0000.000
23432011.04.07 07:26buy11730.3185.1340.0000.000
23442011.04.07 08:21close11710.3285.3010.0000.0001.3515607.51
23452011.04.07 08:21close11720.3285.3010.0000.00032.8615640.37
23462011.04.07 08:21close11730.3185.3010.0000.00059.4515699.82
23472011.04.07 11:18buy11740.3285.1680.0000.000
23482011.04.07 11:49buy11750.3285.0860.0000.000
23492011.04.07 12:20buy11760.3185.0090.0000.000
23502011.04.07 12:52buy11770.3184.9350.0000.000
23512011.04.07 13:32close11740.3285.1410.0000.000-11.4315688.39
23522011.04.07 13:32close11750.3285.1410.0000.00019.3915707.78
23532011.04.07 13:32close11760.3185.1410.0000.00046.8215754.60
23542011.04.07 13:32close11770.3185.1410.0000.00073.7615828.36
23552011.04.07 16:39buy11780.3285.0370.0000.000
23562011.04.07 16:42buy11790.3284.9450.0000.000
23572011.04.07 16:54close11780.3285.1030.0000.00023.5415851.90
23582011.04.07 16:54close11790.3285.1030.0000.00058.1315910.03
23592011.04.07 17:20buy11800.3284.9620.0000.000
23602011.04.07 17:29buy11810.3284.8240.0000.000
23612011.04.07 17:36buy11820.3284.6180.0000.000
23622011.04.07 17:57close11800.3284.8970.0000.000-25.7815884.25
23632011.04.07 17:57close11810.3284.8970.0000.00026.2415910.49
23642011.04.07 17:57close11820.3284.8970.0000.000103.8816014.37
23652011.04.08 06:39buy11830.3385.0290.0000.000
23662011.04.08 07:31close11830.3385.0920.0000.00023.1116037.48
23672011.04.08 15:04buy11840.3385.2100.0000.000
23682011.04.08 15:52buy11850.3285.1330.0000.000
23692011.04.08 16:59buy11860.3285.0550.0000.000
23702011.04.08 17:05buy11870.3284.9740.0000.000
23712011.04.11 00:20close11840.3385.0520.0000.000-62.6615974.82
23722011.04.11 00:20close11850.3285.0520.0000.000-31.8015943.02
23732011.04.11 00:20close11860.3285.0520.0000.000-2.4515940.57
23742011.04.11 00:20close11870.3285.0520.0000.00028.0315968.60
23752011.04.13 06:28sell11880.3284.0380.0000.000
23762011.04.13 06:55sell11890.3284.1080.0000.000
23772011.04.13 07:44sell11900.3284.1890.0000.000
23782011.04.13 09:36close11880.3284.0280.0000.0002.5315971.13
23792011.04.13 09:36close11890.3284.0280.0000.00029.1916000.32
23802011.04.13 09:36close11900.3284.0280.0000.00060.0316060.35
23812011.04.13 23:58sell11910.3383.9240.0000.000
23822011.04.14 00:17close11910.3383.8430.0000.00025.9616086.31
23832011.04.14 07:12sell11920.3383.6300.0000.000
23842011.04.14 07:52close11920.3383.5450.0000.00032.2516118.56
23852011.04.14 16:26sell11930.3383.2450.0000.000
23862011.04.14 16:36close11930.3383.1850.0000.00022.4816141.04
23872011.04.14 17:31sell11940.3383.2940.0000.000
23882011.04.14 18:28sell11950.3383.3680.0000.000
23892011.04.14 18:55sell11960.3283.4380.0000.000
23902011.04.14 23:32sell11970.3283.5090.0000.000
23912011.04.15 05:09close11940.3383.4780.0000.000-75.5916065.45
23922011.04.15 05:09close11950.3383.4780.0000.000-46.3316019.11
23932011.04.15 05:09close11960.3283.4780.0000.000-18.1016001.02
23942011.04.15 05:09close11970.3283.4780.0000.0009.1116010.13
23952011.04.15 07:55buy11980.3383.3230.0000.000
23962011.04.15 07:59buy11990.3283.1960.0000.000
23972011.04.15 09:41buy12000.3283.1210.0000.000
23982011.04.15 09:50buy12010.3283.0360.0000.000
23992011.04.15 10:50close11980.3383.2450.0000.000-32.2415977.89
24002011.04.15 10:50close11990.3283.2450.0000.00017.5615995.45
24012011.04.15 10:50close12000.3283.2450.0000.00046.3916041.84
24022011.04.15 10:50close12010.3283.2450.0000.00079.0616120.90
24032011.04.15 11:46sell12020.3383.3420.0000.000
24042011.04.15 11:49sell12030.3383.4190.0000.000
24052011.04.15 12:10close12020.3383.2940.0000.00017.7016138.60
24062011.04.15 12:10close12030.3383.2940.0000.00048.2016186.80
24072011.04.17 23:12sell12040.3383.1980.0000.000
24082011.04.18 00:02close12040.3383.1100.0000.00032.0916218.89
24092011.04.18 06:43buy12050.3382.9040.0000.000
24102011.04.18 08:53buy12060.3382.8270.0000.000
24112011.04.18 09:26close12050.3382.9590.0000.00020.5616239.45
24122011.04.18 09:26close12060.3382.9590.0000.00051.1916290.64
24132011.04.18 09:35sell12070.3382.9660.0000.000
24142011.04.18 10:23close12070.3382.8790.0000.00033.3216323.96
24152011.04.18 14:01sell12080.3382.9230.0000.000
24162011.04.18 14:15close12080.3382.8400.0000.00031.7416355.70
24172011.04.18 14:28sell12090.3382.9010.0000.000
24182011.04.18 15:03close12090.3382.6920.0000.00082.0916437.79
24192011.04.18 20:09sell12100.3382.5150.0000.000
24202011.04.18 20:51sell12110.3382.6050.0000.000
24212011.04.18 21:59sell12120.3382.6800.0000.000
24222011.04.18 23:39close12100.3382.5480.0000.000-14.5116423.28
24232011.04.18 23:39close12110.3382.5480.0000.00021.4716444.75
24242011.04.18 23:39close12120.3382.5480.0000.00051.4516496.20
24252011.04.18 23:39buy12130.3382.5480.0000.000
24262011.04.18 23:50buy12140.3382.4740.0000.000
24272011.04.19 00:45buy12150.3382.3860.0000.000
24282011.04.19 02:03close12130.3382.5210.0000.000-12.1616484.04
24292011.04.19 02:03close12140.3382.5210.0000.00017.4416501.47
24302011.04.19 02:03close12150.3382.5210.0000.00052.6716554.14
24312011.04.19 02:31sell12160.3482.6260.0000.000
24322011.04.19 03:08close12160.3482.5560.0000.00027.4716581.61
24332011.04.19 06:01buy12170.3482.4180.0000.000
24342011.04.19 07:42close12170.3482.4680.0000.00019.2516600.86
24352011.04.19 09:01sell12180.3482.5120.0000.000
24362011.04.19 10:17close12180.3482.4490.0000.00024.6216625.48
24372011.04.19 11:38sell12190.3482.5620.0000.000
24382011.04.19 11:50sell12200.3482.6380.0000.000
24392011.04.19 12:59close12190.3482.5490.0000.0003.9916629.47
24402011.04.19 12:59close12200.3482.5490.0000.00035.3016664.77
24412011.04.19 13:14sell12210.3482.6360.0000.000
24422011.04.19 14:23sell12220.3482.7080.0000.000
24432011.04.19 14:54close12210.3482.5850.0000.00019.6416684.41
24442011.04.19 14:54close12220.3482.5850.0000.00049.2816733.69
24452011.04.19 22:00sell12230.3482.5180.0000.000
24462011.04.19 22:52sell12240.3482.5940.0000.000
24472011.04.20 01:15sell12250.3382.6730.0000.000
24482011.04.20 01:35sell12260.3382.7690.0000.000
24492011.04.20 09:38close12230.3482.7720.0000.000-107.2716626.42
24502011.04.20 09:38close12240.3482.7720.0000.000-76.0616550.36
24512011.04.20 09:38close12250.3382.7720.0000.000-40.7916509.57
24522011.04.20 09:38close12260.3382.7720.0000.000-2.5216507.05
24532011.04.20 22:39sell12270.3482.4480.0000.000
24542011.04.20 22:52sell12280.3382.5440.0000.000
24552011.04.21 01:35close12270.3482.4400.0000.000-2.8016504.26
24562011.04.21 01:35close12280.3382.4400.0000.00035.7116539.97
24572011.04.21 07:29buy12290.3482.1450.0000.000
24582011.04.21 07:34buy12300.3382.0130.0000.000
24592011.04.21 07:45buy12310.3381.9100.0000.000
24602011.04.21 09:21close12290.3482.0750.0000.000-30.3616509.61
24612011.04.21 09:21close12300.3382.0750.0000.00023.6116533.22
24622011.04.21 09:21close12310.3382.0750.0000.00065.0216598.24
24632011.04.22 00:15sell12320.3481.9390.0000.000
24642011.04.22 01:57close12320.3481.8890.0000.00019.4016617.64
24652011.04.22 09:15sell12330.3482.0250.0000.000
24662011.04.22 10:10close12330.3481.9320.0000.00037.2316654.87
24672011.04.25 01:04sell12340.3481.9660.0000.000
24682011.04.25 01:17sell12350.3482.0390.0000.000
24692011.04.25 02:13sell12360.3382.1720.0000.000
24702011.04.25 03:04sell12370.3382.2510.0000.000
24712011.04.25 06:22buy12380.3382.1580.0000.000
24722011.04.25 07:47close12380.3382.2130.0000.00020.7616675.63
24732011.04.25 10:28close12340.3482.0430.0000.000-33.2716642.36
24742011.04.25 10:28close12350.3482.0430.0000.000-3.0216639.34
24752011.04.25 10:28close12360.3382.0430.0000.00050.5716689.91
24762011.04.25 10:28close12370.3382.0430.0000.00082.3416772.25
24772011.04.26 08:10sell12390.3481.7240.0000.000
24782011.04.26 09:00sell12400.3481.7980.0000.000
24792011.04.26 10:13close12390.3481.6980.0000.0009.4616781.71
24802011.04.26 10:13close12400.3481.6980.0000.00040.2616821.97
24812011.04.27 07:52sell12410.3481.6590.0000.000
24822011.04.27 08:14sell12420.3481.7370.0000.000
24832011.04.27 08:19sell12430.3481.8450.0000.000
24842011.04.27 10:34close12410.3481.6920.0000.000-15.0916806.88
24852011.04.27 10:34close12420.3481.6920.0000.00017.3716824.25
24862011.04.27 10:34close12430.3481.6920.0000.00062.3216886.57
24872011.04.29 22:55sell12440.3481.2110.0000.000
24882011.05.01 23:02close12440.3481.1570.0000.00021.2616907.83
24892011.05.02 00:06sell12450.3481.1740.0000.000
24902011.05.02 00:59sell12460.3481.2530.0000.000
24912011.05.02 01:09sell12470.3481.3280.0000.000
24922011.05.02 02:13close12450.3481.1870.0000.000-6.8016901.03
24932011.05.02 02:13close12460.3481.1870.0000.00026.2816927.31
24942011.05.02 02:13close12470.3481.1870.0000.00057.6916985.00
24952011.05.03 07:00buy12480.3480.9970.0000.000
24962011.05.03 07:46buy12490.3480.9120.0000.000
24972011.05.03 08:39close12480.3481.0390.0000.00016.2617001.26
24982011.05.03 08:39close12490.3481.0390.0000.00051.9217053.18
24992011.05.03 10:12sell12500.3581.0680.0000.000
25002011.05.03 10:40close12500.3580.9850.0000.00034.4717087.65
25012011.05.03 16:02sell12510.3580.8510.0000.000
25022011.05.03 16:08sell12520.3480.9370.0000.000
25032011.05.03 16:32close12510.3580.7940.0000.00023.2917110.94
25042011.05.03 16:32close12520.3480.7940.0000.00058.8217169.76
25052011.05.03 17:22sell12530.3580.9010.0000.000
25062011.05.03 17:46sell12540.3580.9840.0000.000
25072011.05.03 20:40close12530.3580.8830.0000.0006.3917176.15
25082011.05.03 20:40close12540.3580.8830.0000.00042.3117218.46
25092011.05.04 07:33buy12550.3580.8680.0000.000
25102011.05.04 08:24close12550.3580.9390.0000.00029.3017247.76
25112011.05.04 23:37sell12560.3580.6450.0000.000
25122011.05.05 01:47close12560.3580.5940.0000.00015.8717263.63
25132011.05.05 07:02buy12570.3580.3880.0000.000
25142011.05.05 07:43close12570.3580.4720.0000.00035.1317298.76
25152011.05.05 15:31sell12580.3579.8950.0000.000
25162011.05.05 15:48sell12590.3579.9840.0000.000
25172011.05.05 17:34sell12600.3580.0900.0000.000
25182011.05.05 18:04sell12610.3480.1670.0000.000
25192011.05.06 10:06close12580.3580.3760.0000.000-212.4817086.29
25202011.05.06 10:06close12590.3580.3760.0000.000-173.7316912.56
25212011.05.06 10:06close12600.3580.3760.0000.000-127.5716785.00
25222011.05.06 10:06close12610.3480.3760.0000.000-91.3516693.65
25232011.05.08 23:51sell12620.3480.7080.0000.000
25242011.05.09 00:19sell12630.3480.7980.0000.000
25252011.05.09 02:06close12620.3480.6900.0000.0004.6416698.29
25262011.05.09 02:06close12630.3480.6900.0000.00044.1516742.44
25272011.05.09 07:45sell12640.3480.6230.0000.000
25282011.05.09 11:17sell12650.3480.6990.0000.000
25292011.05.09 12:02sell12660.3380.7750.0000.000
25302011.05.09 14:45close12640.3480.6480.0000.000-11.9016730.54
25312011.05.09 14:45close12650.3480.6480.0000.00020.1416750.68
25322011.05.09 14:45close12660.3380.6480.0000.00050.6516801.33
25332011.05.10 06:00sell12670.3480.4030.0000.000
25342011.05.10 07:46sell12680.3480.4780.0000.000
25352011.05.10 08:46sell12690.3480.5960.0000.000
25362011.05.10 09:17sell12700.3380.6780.0000.000
25372011.05.11 06:36buy12710.3380.8390.0000.000
25382011.05.11 07:36close12710.3380.8940.0000.00021.1216822.45
25392011.05.11 08:22close12670.3480.8310.0000.000-182.9716639.48
25402011.05.11 08:22close12680.3480.8310.0000.000-151.4216488.06
25412011.05.11 08:22close12690.3480.8310.0000.000-101.7916386.27
25422011.05.11 08:22close12700.3380.8310.0000.000-65.3116320.96
25432011.05.11 23:37sell12720.3381.1020.0000.000
25442011.05.12 00:46close12720.3381.0490.0000.00015.6616336.62
25452011.05.12 23:35sell12730.3380.9880.0000.000
25462011.05.13 00:49sell12740.3381.0680.0000.000
25472011.05.13 01:51close12730.3380.9760.0000.0002.0416338.66
25482011.05.13 01:51close12740.3380.9760.0000.00036.1716374.83
25492011.05.13 06:53buy12750.3380.8200.0000.000
25502011.05.13 06:57buy12760.3380.7250.0000.000
25512011.05.13 06:59buy12770.3380.5630.0000.000
25522011.05.13 09:13buy12780.3280.4360.0000.000
25532011.05.13 13:06close12750.3380.7260.0000.000-39.7516335.08
25542011.05.13 13:06close12760.3380.7260.0000.000-0.9116334.17
25552011.05.13 13:06close12770.3380.7260.0000.00065.3116399.48
25562011.05.13 13:06close12780.3280.7260.0000.000113.6816513.16
25572011.05.16 23:32sell12790.3480.8300.0000.000
25582011.05.17 00:49close12790.3480.7740.0000.00020.6316533.79
25592011.05.17 07:24sell12800.3481.3470.0000.000
25602011.05.17 07:40sell12810.3381.4190.0000.000
25612011.05.17 08:51sell12820.3381.5030.0000.000
25622011.05.17 09:44sell12830.3381.5750.0000.000
25632011.05.17 13:25buy12840.3381.6040.0000.000
25642011.05.17 14:26close12840.3381.6660.0000.00023.7316557.52
25652011.05.17 14:57buy12850.3381.5320.0000.000
25662011.05.17 15:05close12800.3481.4980.0000.000-64.3616493.16
25672011.05.17 15:05close12810.3381.4980.0000.000-33.3116459.85
25682011.05.17 15:05close12820.3381.4980.0000.0000.7016460.55
25692011.05.17 15:05close12830.3381.4980.0000.00029.8616490.41
25702011.05.17 15:07buy12860.3381.4620.0000.000
25712011.05.17 15:17buy12870.3381.3600.0000.000
25722011.05.17 19:40close12850.3381.5070.0000.000-11.4416478.97
25732011.05.17 19:40close12860.3381.5070.0000.00016.9016495.87
25742011.05.17 19:40close12870.3381.5070.0000.00058.2016554.07
25752011.05.18 06:03buy12880.3481.0670.0000.000
25762011.05.18 06:46close12880.3481.1310.0000.00025.4616579.53
25772011.05.19 07:30sell12890.3481.6350.0000.000
25782011.05.19 09:04sell12900.3381.7060.0000.000
25792011.05.19 09:31sell12910.3381.7790.0000.000
25802011.05.19 10:10sell12920.3381.8540.0000.000
25812011.05.19 17:09close12890.3481.7020.0000.000-29.2416550.29
25822011.05.19 17:09close12900.3381.7020.0000.0000.3016550.59
25832011.05.19 17:09close12910.3381.7020.0000.00029.7816580.37
25842011.05.19 17:09close12920.3381.7020.0000.00060.0716640.44
25852011.05.19 23:55sell12930.3481.6650.0000.000
25862011.05.20 00:48sell12940.3481.7410.0000.000
25872011.05.20 03:25close12930.3481.6380.0000.0008.3016648.74
25882011.05.20 03:25close12940.3481.6380.0000.00041.5416690.28
25892011.05.22 23:03sell12950.3481.7550.0000.000
25902011.05.23 01:25close12950.3481.7050.0000.00017.8716708.15
25912011.05.23 07:45sell12960.3482.0260.0000.000
25922011.05.23 08:06close12960.3481.9640.0000.00024.3616732.51
25932011.05.25 07:36buy12970.3481.8620.0000.000
25942011.05.25 08:38close12970.3481.9160.0000.00021.0516753.56
25952011.05.26 07:00buy12980.3481.7230.0000.000
25962011.05.26 08:15close12980.3481.7760.0000.00020.6816774.24
25972011.05.26 23:51sell12990.3481.3770.0000.000
25982011.05.27 00:29close12990.3481.2910.0000.00033.0316807.27
25992011.05.29 23:01buy13000.3480.7730.0000.000
26002011.05.30 00:02close13000.3480.8340.0000.00024.2616831.53
26012011.05.31 07:31sell13010.3481.3460.0000.000
26022011.05.31 08:02sell13020.3481.4220.0000.000
26032011.05.31 08:08sell13030.3481.4940.0000.000
26042011.05.31 09:00sell13040.3381.5730.0000.000
26052011.05.31 16:00close13010.3481.4250.0000.000-34.3516797.18
26062011.05.31 16:00close13020.3481.4250.0000.000-2.6116794.57
26072011.05.31 16:00close13030.3481.4250.0000.00027.4516822.02
26082011.05.31 16:00close13040.3381.4250.0000.00058.6616880.68
26092011.06.02 06:04buy13050.3480.9690.0000.000
26102011.06.02 07:22close13050.3481.0220.0000.00020.8816901.56
26112011.06.06 02:11sell13060.3480.3170.0000.000
26122011.06.06 02:18sell13070.3480.3890.0000.000
26132011.06.06 02:42close13060.3480.2700.0000.00018.5516920.11
26142011.06.06 02:42close13070.3480.2700.0000.00049.0416969.15
26152011.06.06 14:13sell13080.3480.1620.0000.000
26162011.06.06 14:28sell13090.3480.2350.0000.000
26172011.06.06 16:05close13080.3480.1260.0000.00013.9216983.07
26182011.06.06 16:05close13090.3480.1260.0000.00044.8917027.96
26192011.06.07 02:56sell13100.3580.1960.0000.000
26202011.06.07 06:45sell13110.3480.2870.0000.000
26212011.06.07 10:49close13100.3580.1890.0000.0001.6617029.62
26222011.06.07 10:49close13110.3480.1890.0000.00040.1917069.81
26232011.06.08 06:58sell13120.3579.9770.0000.000
26242011.06.08 07:00sell13130.3480.0480.0000.000
26252011.06.08 07:04sell13140.3480.1580.0000.000
26262011.06.08 08:22close13120.3580.0070.0000.000-14.5217055.29
26272011.06.08 08:22close13130.3480.0070.0000.00016.0617071.35
26282011.06.08 08:22close13140.3480.0070.0000.00062.8117134.16
26292011.06.08 15:06sell13150.3579.8800.0000.000
26302011.06.08 16:15close13150.3579.8220.0000.00024.0317158.19
26312011.06.08 16:57sell13160.3579.9110.0000.000
26322011.06.08 18:04close13160.3579.8570.0000.00022.2717180.46
26332011.06.14 07:19sell13170.3580.3160.0000.000
26342011.06.14 09:03sell13180.3580.3990.0000.000
26352011.06.14 10:45close13170.3580.2440.0000.00030.0017210.46
26362011.06.14 10:45close13180.3580.2440.0000.00066.2117276.67
26372011.06.15 06:41sell13190.3580.5120.0000.000
26382011.06.15 08:06close13190.3580.4560.0000.00022.9617299.63
26392011.06.16 07:31buy13200.3580.8760.0000.000
26402011.06.16 07:58buy13210.3580.7910.0000.000
26412011.06.16 09:02buy13220.3580.7070.0000.000
26422011.06.16 09:09buy13230.3480.6290.0000.000
26432011.06.16 14:26close13200.3580.8570.0000.000-9.6217290.01
26442011.06.16 14:26close13210.3580.8570.0000.00027.1717317.18
26452011.06.16 14:26close13220.3580.8570.0000.00063.5317380.71
26462011.06.16 14:26close13230.3480.8570.0000.00094.5117475.22
26472011.06.19 23:58sell13240.3580.1260.0000.000
26482011.06.20 02:47sell13250.3580.2020.0000.000
26492011.06.20 04:33close13240.3580.1120.0000.0003.0917478.32
26502011.06.20 04:33close13250.3580.1120.0000.00037.9217516.24
26512011.06.21 23:07sell13260.3680.2520.0000.000
26522011.06.22 09:12close13260.3680.2190.0000.00011.7017527.93
26532011.06.23 07:57buy13270.3680.3600.0000.000
26542011.06.23 08:23close13270.3680.4300.0000.00029.8917557.82
26552011.06.23 23:53buy13280.3680.4700.0000.000
26562011.06.24 02:05close13280.3680.5210.0000.00021.3117579.14
26572011.06.26 23:02buy13290.3680.3570.0000.000
26582011.06.27 00:02close13290.3680.4540.0000.00041.9117621.05
26592011.06.29 23:06buy13300.3680.7540.0000.000
26602011.06.30 00:03close13300.3680.8150.0000.00025.5917646.64
26612011.06.30 07:14buy13310.3680.3210.0000.000
26622011.06.30 07:40close13310.3680.3940.0000.00031.2517677.89
26632011.07.04 07:16buy13320.3680.7070.0000.000
26642011.07.04 08:28close13320.3680.7590.0000.00021.7417699.63
26652011.07.05 07:00sell13330.3681.0740.0000.000
26662011.07.05 07:54close13330.3681.0110.0000.00026.5617726.19
26672011.07.06 07:45sell13340.3680.9440.0000.000
26682011.07.06 08:12close13340.3680.8640.0000.00034.1817760.37
26692011.07.10 23:14buy13350.3680.5550.0000.000
26702011.07.11 00:15close13350.3680.6070.0000.00021.7317782.10
26712011.07.12 06:05buy13360.3680.0790.0000.000
26722011.07.12 07:18close13360.3680.1290.0000.00021.0217803.12
26732011.07.12 13:46sell13370.3679.7610.0000.000
26742011.07.12 14:16close13370.3679.6920.0000.00029.7317832.85
26752011.07.12 14:47sell13380.3679.7940.0000.000
26762011.07.12 15:35close13380.3679.7010.0000.00040.5717873.42
26772011.07.12 23:03buy13390.3679.2000.0000.000
26782011.07.12 23:11buy13400.3679.0760.0000.000
26792011.07.12 23:16buy13410.3578.6750.0000.000
26802011.07.12 23:44close13390.3679.0570.0000.000-66.5617806.86
26812011.07.12 23:44close13400.3679.0570.0000.000-10.0917796.77
26822011.07.12 23:44close13410.3579.0570.0000.000167.7217964.49
26832011.07.13 07:11sell13420.3679.5300.0000.000
26842011.07.13 08:35close13420.3679.4660.0000.00027.5517992.04
26852011.07.13 13:45sell13430.3679.3430.0000.000
26862011.07.13 13:59close13430.3679.2680.0000.00032.6218024.66
26872011.07.13 14:16sell13440.3779.3610.0000.000
26882011.07.13 15:09close13440.3779.2720.0000.00040.0618064.72
26892011.07.13 23:24buy13450.3778.9160.0000.000
26902011.07.13 23:39buy13460.3678.8200.0000.000
26912011.07.13 23:53buy13470.3678.7290.0000.000
26922011.07.14 00:01close13450.3778.9030.0000.000-7.7218057.00
26932011.07.14 00:01close13460.3678.9030.0000.00036.2918093.29
26942011.07.14 00:01close13470.3678.9030.0000.00077.8118171.10
26952011.07.14 07:32sell13480.3778.7200.0000.000
26962011.07.14 07:33sell13490.3679.0130.0000.000
26972011.07.14 07:34sell13500.3579.5110.0000.000
26982011.07.14 07:45close13480.3778.9680.0000.000-117.6818053.42
26992011.07.14 07:45close13490.3678.9680.0000.00019.0718072.49
27002011.07.14 07:45close13500.3578.9680.0000.000239.2718311.76
27012011.07.14 07:45sell13510.3778.9520.0000.000
27022011.07.14 08:01sell13520.3779.0240.0000.000
27032011.07.14 08:23sell13530.3779.0970.0000.000
27042011.07.14 10:41close13510.3778.9570.0000.000-3.8218307.94
27052011.07.14 10:41close13520.3778.9570.0000.00029.9218337.86
27062011.07.14 10:41close13530.3778.9570.0000.00064.1318401.99
27072011.07.14 14:43sell13540.3779.0750.0000.000
27082011.07.14 14:49close13540.3779.0090.0000.00029.4318431.42
27092011.07.14 15:47sell13550.3779.0870.0000.000
27102011.07.14 16:38sell13560.3779.1580.0000.000
27112011.07.14 17:16sell13570.3779.2310.0000.000
27122011.07.14 18:16close13550.3779.0930.0000.000-4.2918427.13
27132011.07.14 18:16close13560.3779.0930.0000.00028.9318456.06
27142011.07.14 18:16close13570.3779.0930.0000.00063.0818519.14
27152011.07.14 20:48sell13580.3879.1540.0000.000
27162011.07.15 00:30sell13590.3779.2300.0000.000
27172011.07.15 01:14close13580.3879.1130.0000.00016.4118535.55
27182011.07.15 01:14close13590.3779.1130.0000.00053.2418588.79
27192011.07.15 04:37sell13600.3879.1750.0000.000
27202011.07.15 09:17sell13610.3779.2450.0000.000
27212011.07.15 11:30close13600.3879.1480.0000.00011.4418600.23
27222011.07.15 11:30close13610.3779.1480.0000.00043.8718644.10
27232011.07.15 22:46sell13620.3879.1370.0000.000
27242011.07.17 23:19close13620.3879.0740.0000.00028.7618672.86
27252011.07.19 23:14buy13630.3879.0970.0000.000
27262011.07.19 23:53close13630.3879.1630.0000.00030.1618703.02
27272011.07.20 07:32buy13640.3879.0830.0000.000
27282011.07.20 08:33buy13650.3878.9920.0000.000
27292011.07.20 09:06buy13660.3778.9000.0000.000
27302011.07.20 10:31buy13670.3778.7970.0000.000
27312011.07.20 23:16close13640.3878.7990.0000.000-138.4818564.54
27322011.07.20 23:16close13650.3878.7990.0000.000-94.5918469.95
27332011.07.20 23:16close13660.3778.7990.0000.000-48.9018421.05
27342011.07.20 23:16close13670.3778.7990.0000.000-0.5418420.51
27352011.07.21 07:16sell13680.3778.7850.0000.000
27362011.07.21 07:17sell13690.3778.8920.0000.000
27372011.07.21 09:34close13680.3778.7780.0000.0001.8118422.32
27382011.07.21 09:34close13690.3778.7780.0000.00052.0618474.38
27392011.07.21 23:08buy13700.3778.2780.0000.000
27402011.07.21 23:14close13700.3778.3820.0000.00047.6118521.99
27412011.07.24 23:11buy13710.3878.3930.0000.000
27422011.07.24 23:18buy13720.3778.2060.0000.000
27432011.07.25 00:07close13710.3878.3830.0000.000-6.4218515.57
27442011.07.25 00:07close13720.3778.3830.0000.00082.0218597.59
27452011.07.25 06:45sell13730.3878.4880.0000.000
27462011.07.25 08:10close13730.3878.4370.0000.00023.1918620.78
27472011.07.25 13:20sell13740.3878.2680.0000.000
27482011.07.25 14:37close13740.3878.2180.0000.00022.7718643.55
27492011.07.26 11:05sell13750.3878.1330.0000.000
27502011.07.26 12:01close13750.3878.0470.0000.00040.3518683.90
27512011.07.27 01:57sell13760.3877.9960.0000.000
27522011.07.27 02:53close13760.3877.9150.0000.00037.9818721.88
27532011.07.27 11:25sell13770.3877.7300.0000.000
27542011.07.27 12:15close13770.3877.6630.0000.00031.2618753.14
27552011.07.27 13:09sell13780.3877.7970.0000.000
27562011.07.27 13:30sell13790.3877.8990.0000.000
27572011.07.27 14:31close13780.3877.7670.0000.00013.1418766.28
27582011.07.27 14:31close13790.3877.7670.0000.00062.9818829.26
27592011.07.27 23:22buy13800.3877.9580.0000.000
27602011.07.28 04:53buy13810.3877.8870.0000.000
27612011.07.28 05:00buy13820.3877.7760.0000.000
27622011.07.28 09:43buy13830.3777.7050.0000.000
27632011.07.28 12:11sell13840.3777.7570.0000.000
27642011.07.28 13:14close13840.3777.7000.0000.00025.6618854.92
27652011.07.28 14:32close13800.3877.8100.0000.000-73.9518780.97
27662011.07.28 14:32close13810.3877.8100.0000.000-39.1218741.85
27672011.07.28 14:32close13820.3877.8100.0000.00015.0818756.93
27682011.07.28 14:32close13830.3777.8100.0000.00048.4518805.38
27692011.07.28 23:37buy13850.3877.6630.0000.000
27702011.07.29 00:04close13850.3877.7270.0000.00029.7218835.10
27712011.07.29 09:00sell13860.3877.5970.0000.000
27722011.07.29 13:48close13860.3877.5450.0000.00023.9618859.06
27732011.07.31 23:03sell13870.3877.2110.0000.000
27742011.07.31 23:20sell13880.3877.6100.0000.000
27752011.08.01 00:02close13870.3877.3220.0000.000-57.8318801.23
27762011.08.01 00:02close13880.3877.3220.0000.000138.2618939.48
27772011.08.01 19:05sell13890.3877.0890.0000.000
27782011.08.01 19:18sell13900.3877.1610.0000.000
27792011.08.01 19:59sell13910.3877.2570.0000.000
27802011.08.01 21:00close13890.3877.1060.0000.000-9.9018929.58
27812011.08.01 21:00close13900.3877.1060.0000.00025.5918955.17
27822011.08.01 21:00close13910.3877.1060.0000.00072.9019028.07
27832011.08.01 23:47sell13920.3977.3570.0000.000
27842011.08.01 23:51sell13930.3877.4370.0000.000
27852011.08.02 00:16close13920.3977.3120.0000.00019.3319047.40
27862011.08.02 00:16close13930.3877.3120.0000.00058.1619105.56
27872011.08.02 23:51sell13940.3977.2710.0000.000
27882011.08.02 23:59sell13950.3877.3670.0000.000
27892011.08.03 00:30close13940.3977.2410.0000.00011.7819117.33
27902011.08.03 00:30close13950.3877.2410.0000.00058.7119176.04
27912011.08.03 07:45buy13960.3977.1790.0000.000
27922011.08.03 08:47buy13970.3977.1010.0000.000
27932011.08.03 08:58buy13980.3876.9900.0000.000
27942011.08.03 09:01close13960.3977.2480.0000.00033.2819209.32
27952011.08.03 09:01close13970.3977.2480.0000.00072.6619281.98
27962011.08.03 09:01close13980.3877.2480.0000.000125.4019407.38
27972011.08.03 21:33sell13990.3976.9500.0000.000
27982011.08.03 22:22sell14000.3977.0270.0000.000
27992011.08.04 00:39sell14010.3977.1010.0000.000
28002011.08.04 00:51sell14020.3877.1740.0000.000
28012011.08.04 03:02close13990.3977.8940.0000.000-479.6318927.75
28022011.08.04 03:02close14000.3977.8940.0000.000-441.0818486.66
28032011.08.04 03:02close14010.3977.8940.0000.000-398.6018088.06
28042011.08.04 03:02close14020.3877.8940.0000.000-352.7717735.29
28052011.08.04 07:56sell14030.3679.3910.0000.000
28062011.08.04 08:47sell14040.3679.4650.0000.000
28072011.08.04 09:25sell14050.3579.5360.0000.000
28082011.08.04 09:29sell14060.3579.6390.0000.000
28092011.08.04 10:57close14030.3679.3610.0000.00012.1717747.46
28102011.08.04 10:57close