MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2009.12.30 23:59 (2009.01.01 - 2009.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25493Ticks modelled49981Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit175567.02Gross profit325756.45Gross loss-150189.43
Profit factor2.17Expected payoff546.94
Absolute drawdown10.00Maximal drawdown27985.48 (11.36%)Relative drawdown11.36% (27985.48)
Total trades321Short positions (won %)164 (53.66%)Long positions (won %)157 (50.32%)
Profit trades (% of total)167 (52.02%)Loss trades (% of total)154 (47.98%)
Largestprofit trade13910.62loss trade-2847.15
Averageprofit trade1950.64loss trade-975.26
Maximumconsecutive wins (profit in money)12 (29574.51)consecutive losses (loss in money)12 (-14075.86)
Maximalconsecutive profit (count of wins)29574.51 (12)consecutive loss (count of losses)-14075.86 (12)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 09:30sell12.001.371200.000000.00000
22009.01.05 09:30modify12.001.371201.511701.23070
32009.01.05 09:45sell22.001.370300.000000.00000
42009.01.05 09:45modify22.001.370301.518301.22230
52009.01.05 10:00sell32.001.367700.000000.00000
62009.01.05 10:00modify32.001.367701.517701.21770
72009.01.05 13:30close32.001.358351.517701.217701870.00101870.00
82009.01.05 13:30close22.001.358351.518301.222302390.00104260.00
92009.01.05 13:30close12.001.358351.511701.230702570.00106830.00
102009.01.06 09:15sell42.141.343500.000000.00000
112009.01.06 09:15modify42.141.343501.454501.23250
122009.01.06 12:15close42.141.335451.454501.232501722.70108552.70
132009.01.06 18:15sell52.171.346400.000000.00000
142009.01.06 18:15modify52.171.346401.471901.22090
152009.01.06 18:45close52.171.349051.471901.22090-575.05107977.65
162009.01.07 09:00buy62.161.358150.000000.00000
172009.01.07 09:00modify62.161.358151.272001.44400
182009.01.07 13:30close62.161.361301.272001.44400680.40108658.05
192009.01.07 14:45buy72.171.371650.000000.00000
202009.01.07 14:45modify72.171.371651.218501.52450
212009.01.07 15:00buy82.171.372150.000000.00000
222009.01.07 15:00modify82.171.372151.224001.52000
232009.01.07 16:00close82.171.365701.224001.52000-1399.65107258.40
242009.01.07 16:00close72.171.365701.218501.52450-1291.15105967.25
252009.01.08 15:15buy92.121.377650.000000.00000
262009.01.08 15:15modify92.121.377651.245501.50950
272009.01.08 17:00close92.121.371801.245501.50950-1240.20104727.05
282009.01.09 15:15sell102.091.356300.000000.00000
292009.01.09 15:15modify102.091.356301.457301.25530
302009.01.09 15:30sell112.091.353600.000000.00000
312009.01.09 15:30modify112.091.353601.471101.23610
322009.01.09 16:15close112.091.352751.471101.23610177.65104904.70
332009.01.09 18:45close102.091.345951.457301.255302163.15107067.85
342009.01.15 16:00sell122.141.306500.000000.00000
352009.01.15 16:00modify122.141.306501.399501.21350
362009.01.15 19:45close122.141.310251.399501.21350-802.50106265.35
372009.01.23 09:00sell132.131.286000.000000.00000
382009.01.23 09:00modify132.131.286001.379501.19250
392009.01.23 09:15sell142.131.282300.000000.00000
402009.01.23 09:15modify142.131.282301.390801.17380
412009.01.23 10:45close142.131.278851.390801.17380734.85107000.20
422009.01.23 15:15sell152.131.284400.000000.00000
432009.01.23 15:15modify152.131.284401.403901.16490
442009.01.23 15:30close152.131.286751.403901.16490-500.55106499.65
452009.01.23 15:30close132.131.286751.379501.19250-159.75106339.90
462009.01.28 21:00sell162.131.313900.000000.00000
472009.01.28 21:00modify162.131.313901.424901.20290
482009.01.28 23:00sell172.131.316400.000000.00000
492009.01.28 23:00modify172.131.316401.428401.20440
502009.01.28 23:15sell182.131.317400.000000.00000
512009.01.28 23:15modify182.131.317401.429401.20540
522009.01.29 08:15close182.131.306351.429401.205402357.48108697.38
532009.01.29 08:15close172.131.306351.428401.204402144.48110841.87
542009.01.29 08:15close162.131.306351.424901.202901611.98112453.85
552009.01.29 18:00sell192.251.298600.000000.00000
562009.01.29 18:00modify192.251.298601.395101.20210
572009.01.29 18:15sell202.251.295600.000000.00000
582009.01.29 18:15modify202.251.295601.418101.17310
592009.01.30 01:30close202.251.290851.418101.173101070.10113523.95
602009.01.30 08:30close192.251.287251.395101.202102555.10116079.05
612009.02.06 15:30buy212.321.287750.000000.00000
622009.02.06 15:30modify212.321.287751.220601.35460
632009.02.06 16:45close212.321.284501.220601.35460-754.00115325.05
642009.02.12 09:45sell222.311.285200.000000.00000
652009.02.12 09:45modify222.311.285201.330951.23945
662009.02.12 10:30close222.311.286201.330951.23945-231.00115094.05
672009.02.12 13:30sell232.301.286150.000000.00000
682009.02.12 13:30modify232.301.286151.359401.21290
692009.02.12 14:45close232.301.285551.359401.21290138.00115232.05
702009.02.12 15:30sell242.301.276900.000000.00000
712009.02.12 15:30modify242.301.276901.372151.18165
722009.02.12 15:45sell252.301.274500.000000.00000
732009.02.12 15:45modify252.301.274501.382251.16675
742009.02.12 17:15close252.301.279551.382251.16675-1161.50114070.55
752009.02.12 17:30close242.301.283701.372151.18165-1564.00112506.55
762009.02.17 02:15sell262.251.268610.000000.00000
772009.02.17 02:15modify262.251.268611.342911.19431
782009.02.17 02:30sell272.251.267090.000000.00000
792009.02.17 02:30modify272.251.267091.347741.18644
802009.02.17 02:45sell282.251.267430.000000.00000
812009.02.17 02:45modify282.251.267431.348081.18678
822009.02.17 06:45close282.251.265151.348081.18678513.00113019.55
832009.02.17 08:30close272.251.260551.347741.186441471.50114491.05
842009.02.17 08:30close262.251.260551.342911.194311813.50116304.55
852009.02.20 16:15buy292.331.263350.000000.00000
862009.02.20 16:15modify292.331.263351.214951.31145
872009.02.20 17:00close292.331.261301.214951.31145-477.65115826.90
882009.02.20 18:00buy302.321.269050.000000.00000
892009.02.20 18:00modify302.321.269051.201651.33615
902009.02.20 18:30buy312.321.278750.000000.00000
912009.02.20 18:30modify312.321.278751.135851.42135
922009.02.20 20:00close312.321.281301.135851.42135591.60116418.50
932009.02.20 20:00close302.321.281301.201651.336152842.00119260.50
942009.02.27 09:30sell322.391.265490.000000.00000
952009.02.27 09:30modify322.391.265491.327341.20364
962009.02.27 12:00close322.391.268281.327341.20364-666.81118593.69
972009.02.27 16:30sell332.371.267100.000000.00000
982009.02.27 16:30modify332.371.267101.340101.19410
992009.02.27 16:45close332.371.271151.340101.19410-959.85117633.84
1002009.03.05 15:15sell342.351.248320.000000.00000
1012009.03.05 15:15modify342.351.248321.319121.17752
1022009.03.05 15:45close342.351.252641.319121.17752-1015.20116618.64
1032009.03.06 08:00buy352.331.267190.000000.00000
1042009.03.06 08:00modify352.331.267191.195641.33844
1052009.03.06 08:15buy362.331.269300.000000.00000
1062009.03.06 08:15modify362.331.269301.174001.36430
1072009.03.06 10:00close362.331.268921.174001.36430-88.54116530.10
1082009.03.06 11:15buy372.331.266830.000000.00000
1092009.03.06 11:15modify372.331.266831.168531.36483
1102009.03.06 13:45buy382.331.266670.000000.00000
1112009.03.06 13:45modify382.331.266671.172371.36067
1122009.03.06 14:15close382.331.265691.172371.36067-228.34116301.76
1132009.03.06 14:15close372.331.265691.168531.36483-265.62116036.14
1142009.03.06 14:15close352.331.265691.195641.33844-349.50115686.64
1152009.03.06 15:00buy392.311.272620.000000.00000
1162009.03.06 15:00modify392.311.272621.172421.37252
1172009.03.06 17:00close392.311.265981.172421.37252-1533.84114152.80
1182009.03.10 13:30buy402.281.279600.000000.00000
1192009.03.10 13:30modify402.281.279601.186551.37235
1202009.03.10 13:45buy412.281.280780.000000.00000
1212009.03.10 13:45modify412.281.280781.178181.38308
1222009.03.10 16:15close412.281.276961.178181.38308-870.96113281.84
1232009.03.10 16:45close402.281.274421.186551.37235-1181.04112100.80
1242009.03.18 13:45buy422.241.310720.000000.00000
1252009.03.18 13:45modify422.241.310721.242121.37902
1262009.03.18 14:00buy432.241.312160.000000.00000
1272009.03.18 14:00modify432.241.312161.233111.39091
1282009.03.18 14:15buy442.241.313000.000000.00000
1292009.03.18 14:15modify442.241.313001.233951.39175
1302009.03.18 16:45close442.241.310511.233951.39175-557.76111543.04
1312009.03.18 19:30close432.241.333111.233111.390914692.80116235.84
1322009.03.18 19:45buy452.241.340480.000000.00000
1332009.03.18 19:45modify452.241.340481.115931.56473
1342009.03.18 20:00buy462.241.342440.000000.00000
1352009.03.18 20:00modify462.241.342441.116441.56814
1362009.03.19 12:45close462.241.357771.116441.568143425.18119661.03
1372009.03.19 12:45close452.241.357771.115931.564733864.22123525.25
1382009.03.19 13:00buy472.241.362210.000000.00000
1392009.03.19 13:00modify472.241.362211.257861.46626
1402009.03.19 15:00close472.241.363961.257861.46626392.00123917.25
1412009.03.19 17:00close422.241.372861.242121.3790213910.62137827.87
1422009.03.20 03:00buy482.761.361750.000000.00000
1432009.03.20 03:00modify482.761.361751.300451.42275
1442009.03.20 11:15close482.761.364271.300451.42275695.52138523.39
1452009.03.20 11:45sell492.771.357020.000000.00000
1462009.03.20 11:45modify492.771.357021.440471.27357
1472009.03.20 12:00sell502.771.357440.000000.00000
1482009.03.20 12:00modify502.771.357441.450941.26394
1492009.03.20 12:15close502.771.360281.450941.26394-786.68137736.71
1502009.03.20 15:00close492.771.361511.440471.27357-1243.73136492.98
1512009.03.25 15:00buy512.731.360440.000000.00000
1522009.03.25 15:00modify512.731.360441.267441.45314
1532009.03.25 15:15close512.731.353111.267441.45314-2001.09134491.89
1542009.03.27 10:45sell522.691.346240.000000.00000
1552009.03.27 10:45modify522.691.346241.413491.27899
1562009.03.27 11:00sell532.691.346380.000000.00000
1572009.03.27 11:00modify532.691.346381.414581.27818
1582009.03.27 11:15close532.691.338321.414581.278182168.14136660.03
1592009.03.30 07:15close522.691.321511.413491.278996653.98143314.02
1602009.04.02 14:30buy542.871.340730.000000.00000
1612009.04.02 14:30modify542.871.340731.249781.43138
1622009.04.02 15:15close542.871.340231.249781.43138-143.50143170.52
1632009.04.03 04:00buy552.861.343660.000000.00000
1642009.04.03 04:00modify552.861.343661.289061.39796
1652009.04.03 04:15buy562.861.343570.000000.00000
1662009.04.03 04:15modify562.861.343571.288971.39787
1672009.04.03 07:00close562.861.342751.288971.39787-234.52142936.00
1682009.04.03 07:00close552.861.342751.289061.39796-260.26142675.74
1692009.04.03 15:15sell572.851.338640.000000.00000
1702009.04.03 15:15modify572.851.338641.393441.28384
1712009.04.03 15:30close572.851.341081.393441.28384-695.40141980.34
1722009.04.07 02:00sell582.841.332190.000000.00000
1732009.04.07 02:00modify582.841.332191.437591.22679
1742009.04.07 03:45close582.841.336201.437591.22679-1138.84140841.50
1752009.04.07 11:15sell592.821.328080.000000.00000
1762009.04.07 11:15modify592.821.328081.401881.25428
1772009.04.07 11:45sell602.821.326510.000000.00000
1782009.04.07 11:45modify602.821.326511.399511.25351
1792009.04.07 13:30close602.821.323681.399511.25351798.06141639.56
1802009.04.07 21:15sell612.821.327960.000000.00000
1812009.04.07 21:15modify612.821.327961.412961.24296
1822009.04.08 01:00sell622.821.328070.000000.00000
1832009.04.08 01:00modify622.821.328071.364121.29202
1842009.04.08 02:30close622.821.321581.364121.292021830.18143469.74
1852009.04.08 02:30close612.821.321581.412961.242961800.85145270.59
1862009.04.08 02:30close592.821.321581.401881.254281834.69147105.28
1872009.04.09 17:15sell632.941.318740.000000.00000
1882009.04.09 17:15modify632.941.318741.394041.24344
1892009.04.09 17:30sell642.941.315900.000000.00000
1902009.04.09 17:30modify642.941.315901.407301.22450
1912009.04.09 18:15close642.941.313421.407301.22450729.12147834.40
1922009.04.09 20:00sell652.941.316570.000000.00000
1932009.04.09 20:00modify652.941.316571.421121.21202
1942009.04.10 03:15close652.941.310121.421121.212021898.06149732.47
1952009.04.10 03:15close632.941.310121.394041.243442536.04152268.51
1962009.04.10 22:15buy663.051.318650.000000.00000
1972009.04.10 22:15modify663.051.318651.135801.50120
1982009.04.13 01:30close663.051.317121.135801.50120-470.61151797.90
1992009.04.13 02:15sell673.041.314330.000000.00000
2002009.04.13 02:15modify673.041.314331.346281.28238
2012009.04.13 04:15close673.041.315911.346281.28238-480.32151317.58
2022009.04.13 14:30buy683.031.326210.000000.00000
2032009.04.13 14:30modify683.031.326211.258411.39371
2042009.04.13 14:45buy693.031.329700.000000.00000
2052009.04.13 14:45modify693.031.329701.242101.41700
2062009.04.13 15:00buy703.031.328270.000000.00000
2072009.04.13 15:00modify703.031.328271.243621.41262
2082009.04.13 17:00close703.031.331861.243621.412621087.77152405.35
2092009.04.13 17:45close693.031.336811.242101.417002154.33154559.68
2102009.04.13 17:45close683.031.336811.258411.393713211.80157771.48
2112009.04.15 13:30sell713.161.322640.000000.00000
2122009.04.15 13:30modify713.161.322641.368841.27644
2132009.04.15 13:45sell723.161.320280.000000.00000
2142009.04.15 13:45modify723.161.320281.372131.26843
2152009.04.15 15:30close723.161.315821.372131.268431409.36159180.84
2162009.04.15 15:45close713.161.317581.368841.276441598.96160779.80
2172009.04.15 16:30sell733.221.319160.000000.00000
2182009.04.15 16:30modify733.221.319161.393761.24456
2192009.04.15 16:45sell743.221.319130.000000.00000
2202009.04.15 16:45modify743.221.319131.393731.24453
2212009.04.15 19:00close743.221.322961.393731.24453-1233.26159546.54
2222009.04.15 19:00close733.221.322961.393761.24456-1223.60158322.94
2232009.04.20 16:15sell753.171.290170.000000.00000
2242009.04.20 16:15modify753.171.290171.354521.22582
2252009.04.20 17:15close753.171.293261.354521.22582-979.53157343.41
2262009.04.22 16:00buy763.151.299860.000000.00000
2272009.04.22 16:00modify763.151.299861.236161.36326
2282009.04.22 18:30buy773.151.299440.000000.00000
2292009.04.22 18:30modify773.151.299441.223641.37494
2302009.04.22 22:00buy783.151.299590.000000.00000
2312009.04.22 22:00modify783.151.299591.232791.36609
2322009.04.23 09:30close783.151.301671.232791.36609642.92157986.32
2332009.04.23 09:30close773.151.301671.223641.37494690.17158676.49
2342009.04.23 09:30close763.151.301671.236161.36326557.87159234.35
2352009.04.24 10:30buy793.181.326800.000000.00000
2362009.04.24 10:30modify793.181.326801.248551.40475
2372009.04.24 11:45close793.181.321661.248551.40475-1634.52157599.83
2382009.04.24 19:30buy803.151.326120.000000.00000
2392009.04.24 19:30modify803.151.326121.245621.40632
2402009.04.24 19:45buy813.151.325670.000000.00000
2412009.04.24 19:45modify813.151.325671.253771.39727
2422009.04.24 20:00buy823.151.325240.000000.00000
2432009.04.24 20:00modify823.151.325241.253741.39644
2442009.04.24 20:15buy833.151.323990.000000.00000
2452009.04.24 20:15modify833.151.323990.895741.75194
2462009.04.24 22:30close833.151.323610.895741.75194-119.70157480.13
2472009.04.24 22:30close823.151.323611.253741.39644-513.45156966.68
2482009.04.24 22:30close813.151.323611.253771.39727-648.90156317.78
2492009.04.24 22:30close803.151.323611.245621.40632-790.65155527.13
2502009.04.27 19:15sell843.111.305960.000000.00000
2512009.04.27 19:15modify843.111.305961.374861.23706
2522009.04.27 19:30sell853.111.302180.000000.00000
2532009.04.27 19:30modify853.111.302181.384081.22028
2542009.04.27 19:45sell863.111.301960.000000.00000
2552009.04.27 19:45modify863.111.301961.388861.21506
2562009.04.27 20:00close863.111.300661.388861.21506404.30155931.43
2572009.04.27 22:30sell873.111.303960.000000.00000
2582009.04.27 22:30modify873.111.303961.395411.21251
2592009.04.28 09:45sell883.111.303350.000000.00000
2602009.04.28 09:45modify883.111.303351.333501.27320
2612009.04.28 14:30close883.111.301771.333501.27320491.38156422.81
2622009.04.28 14:45close873.111.302821.395411.21251356.41156779.22
2632009.04.28 14:45close853.111.302821.384081.22028-197.17156582.04
2642009.04.28 14:45close843.111.302821.374861.23706978.41157560.45
2652009.05.01 12:45buy893.151.331480.000000.00000
2662009.05.01 12:45modify893.151.331481.282681.37998
2672009.05.01 13:15close893.151.327661.282681.37998-1203.30156357.15
2682009.05.04 16:30buy903.131.334160.000000.00000
2692009.05.04 16:30modify903.131.334161.267061.40096
2702009.05.04 18:15close903.131.339211.267061.400961580.65157937.80
2712009.05.07 15:15buy913.161.343290.000000.00000
2722009.05.07 15:15modify913.161.343291.249291.43699
2732009.05.07 15:45buy923.161.346730.000000.00000
2742009.05.07 15:45modify923.161.346731.238531.45463
2752009.05.07 16:15close923.161.340711.238531.45463-1902.32156035.48
2762009.05.07 16:30close913.161.339021.249291.43699-1349.32154686.16
2772009.05.08 14:45buy933.091.347950.000000.00000
2782009.05.08 14:45modify933.091.347951.271701.42390
2792009.05.08 15:00buy943.091.349410.000000.00000
2802009.05.08 15:00modify943.091.349411.270361.42816
2812009.05.08 15:15buy953.091.349360.000000.00000
2822009.05.08 15:15modify953.091.349361.262211.43621
2832009.05.08 18:30close953.091.352741.262211.436211044.42155730.58
2842009.05.08 18:45close943.091.355021.270361.428161733.49157464.07
2852009.05.08 18:45close933.091.355021.271701.423902184.63159648.70
2862009.05.20 15:45buy963.191.375230.000000.00000
2872009.05.20 15:45modify963.191.375231.290631.45953
2882009.05.20 16:00buy973.191.378750.000000.00000
2892009.05.20 16:00modify973.191.378751.274351.48285
2902009.05.20 16:15buy983.191.377820.000000.00000
2912009.05.20 16:15modify983.191.377821.272471.48287
2922009.05.20 20:15close983.191.380551.272471.48287870.87160519.57
2932009.05.20 22:00buy993.191.377020.000000.00000
2942009.05.20 22:00modify993.191.377021.273671.48007
2952009.05.20 23:45buy1003.191.376130.000000.00000
2962009.05.20 23:45modify1003.191.376131.275331.47663
2972009.05.21 15:00close1003.191.374041.275331.47663-679.15159840.42
2982009.05.21 18:45close993.191.385801.273671.480072788.38162628.80
2992009.05.21 18:45close973.191.385801.274351.482852236.51164865.30
3002009.05.21 18:45close963.191.385801.290631.459533359.39168224.69
3012009.05.21 19:00buy1013.361.389430.000000.00000
3022009.05.21 19:00modify1013.361.389431.302031.47653
3032009.05.22 03:00close1013.361.395271.302031.476531957.87170182.57
3042009.05.22 06:45buy1023.401.391350.000000.00000
3052009.05.22 06:45modify1023.401.391351.316851.46555
3062009.05.22 08:45close1023.401.396151.316851.465551632.00171814.57
3072009.05.26 03:15sell1033.441.397640.000000.00000
3082009.05.26 03:15modify1033.441.397641.421541.37374
3092009.05.26 03:30sell1043.441.397230.000000.00000
3102009.05.26 03:30modify1043.441.397231.427131.36733
3112009.05.26 03:45close1043.441.396151.427131.36733371.52172186.09
3122009.05.26 04:15close1033.441.397011.421541.37374216.72172402.81
3132009.05.26 08:45sell1053.451.395740.000000.00000
3142009.05.26 08:45modify1053.451.395741.434891.35659
3152009.05.26 09:30close1053.451.393111.434891.35659907.35173310.16
3162009.05.26 10:45sell1063.471.389120.000000.00000
3172009.05.26 10:45modify1063.471.389121.455371.32287
3182009.05.26 14:30close1063.471.392151.455371.32287-1051.41172258.75
3192009.05.26 16:15buy1073.451.397320.000000.00000
3202009.05.26 16:15modify1073.451.397321.327721.46662
3212009.05.27 08:00close1073.451.393431.327721.46662-1346.53170912.21
3222009.05.28 15:45buy1083.421.394740.000000.00000
3232009.05.28 15:45modify1083.421.394741.313341.47584
3242009.05.28 16:15close1083.421.391271.313341.47584-1186.74169725.47
3252009.05.28 23:45buy1093.391.393270.000000.00000
3262009.05.28 23:45modify1093.391.393271.328021.45822
3272009.05.29 08:00close1093.391.400771.328021.458222538.09172263.56
3282009.05.29 11:45buy1103.451.408520.000000.00000
3292009.05.29 11:45modify1103.451.408521.326521.49022
3302009.05.29 16:30close1103.451.413591.326521.490221749.15174012.71
3312009.06.01 01:45buy1113.481.410560.000000.00000
3322009.06.01 01:45modify1113.481.410561.363061.45776
3332009.06.01 02:00buy1123.481.410610.000000.00000
3342009.06.01 02:00modify1123.481.410611.363561.45736
3352009.06.01 03:15close1123.481.413781.363561.457361103.16175115.87
3362009.06.01 03:15close1113.481.413781.363061.457761120.56176236.43
3372009.06.02 12:30buy1133.521.420460.000000.00000
3382009.06.02 12:30modify1133.521.420461.367211.47341
3392009.06.02 13:45close1133.521.426781.367211.473412224.64178461.07
3402009.06.05 15:00sell1143.571.410780.000000.00000
3412009.06.05 15:00modify1143.571.410781.493581.32798
3422009.06.05 15:15sell1153.571.408170.000000.00000
3432009.06.05 15:15modify1153.571.408171.505921.31042
3442009.06.05 15:45sell1163.571.404320.000000.00000
3452009.06.05 15:45modify1163.571.404321.530621.27802
3462009.06.05 18:15close1163.571.400231.530621.278021460.13179921.20
3472009.06.05 20:15close1153.571.393951.505921.310425076.54184997.74
3482009.06.08 03:30sell1173.571.398980.000000.00000
3492009.06.08 03:30modify1173.571.398981.569331.22863
3502009.06.08 10:15close1173.571.387591.569331.228634066.23189063.97
3512009.06.08 10:15close1143.571.387591.493581.327988280.97197344.95
3522009.06.09 14:00buy1183.951.396650.000000.00000
3532009.06.09 14:00modify1183.951.396651.332401.46060
3542009.06.09 15:15close1183.951.401211.332401.460601801.20199146.15
3552009.06.22 16:30buy1193.981.390200.000000.00000
3562009.06.22 16:30modify1193.981.390201.342451.43765
3572009.06.22 16:45close1193.981.388171.342451.43765-807.94198338.21
3582009.06.23 11:15buy1203.971.393460.000000.00000
3592009.06.23 11:15modify1203.971.393461.340561.44606
3602009.06.23 13:15close1203.971.396661.340561.446061270.40199608.61
3612009.06.24 13:30sell1213.991.402800.000000.00000
3622009.06.24 13:30modify1213.991.402801.457501.34810
3632009.06.24 13:45sell1223.991.400680.000000.00000
3642009.06.24 13:45modify1223.991.400681.467031.33433
3652009.06.24 14:00sell1233.991.402120.000000.00000
3662009.06.24 14:00modify1233.991.402121.468571.33567
3672009.06.24 14:30close1233.991.404411.468571.33567-913.71198694.90
3682009.06.24 14:45close1223.991.405681.467031.33433-1995.00196699.90
3692009.06.24 14:45close1213.991.405681.457501.34810-1149.12195550.78
3702009.06.25 19:30buy1243.911.400520.000000.00000
3712009.06.25 19:30modify1243.911.400521.342371.45837
3722009.06.26 03:30close1243.911.404431.342371.458371523.73197074.50
3732009.06.30 16:45sell1253.941.400840.000000.00000
3742009.06.30 16:45modify1253.941.400841.475891.32579
3752009.06.30 18:45close1253.941.403771.475891.32579-1154.42195920.08
3762009.07.01 14:15buy1263.921.410300.000000.00000
3772009.07.01 14:15modify1263.921.410301.359101.46120
3782009.07.01 14:30buy1273.921.411830.000000.00000
3792009.07.01 14:30modify1273.921.411831.352731.47063
3802009.07.01 15:00close1273.921.413461.352731.47063638.96196559.04
3812009.07.01 15:30close1263.921.415591.359101.461202073.68198632.72
3822009.07.01 17:45buy1283.971.412670.000000.00000
3832009.07.01 17:45modify1283.971.412671.336721.48832
3842009.07.01 18:00close1283.971.416501.336721.488321520.51200153.23
3852009.07.06 09:15sell1294.001.392360.000000.00000
3862009.07.06 09:15modify1294.001.392361.434211.35051
3872009.07.06 09:30close1294.001.394151.434211.35051-716.00199437.23
3882009.07.06 15:00sell1303.991.391690.000000.00000
3892009.07.06 15:00modify1303.991.391691.452541.33084
3902009.07.06 15:45sell1313.991.392400.000000.00000
3912009.07.06 15:45modify1313.991.392401.453251.33155
3922009.07.06 16:00sell1323.991.393240.000000.00000
3932009.07.06 16:00modify1323.991.393241.454091.33239
3942009.07.06 19:15close1323.991.394211.454091.33239-387.03199050.20
3952009.07.06 19:15close1313.991.394211.453251.33155-722.19198328.01
3962009.07.06 19:15close1303.991.394211.452541.33084-1005.48197322.53
3972009.07.10 09:30sell1333.951.391630.000000.00000
3982009.07.10 09:30modify1333.951.391631.455031.32823
3992009.07.10 13:30sell1343.951.391030.000000.00000
4002009.07.10 13:30modify1343.951.391031.464681.31738
4012009.07.10 13:45sell1353.951.391800.000000.00000
4022009.07.10 13:45modify1353.951.391801.463551.32005
4032009.07.10 16:15close1353.951.394761.463551.32005-1169.20196153.33
4042009.07.10 16:15close1343.951.394761.464681.31738-1473.35194679.98
4052009.07.10 16:15close1333.951.394761.455031.32823-1236.35193443.63
4062009.07.15 08:15buy1363.871.402990.000000.00000
4072009.07.15 08:15modify1363.871.402991.344091.46159
4082009.07.15 09:30close1363.871.404771.344091.46159688.86194132.49
4092009.07.20 10:00buy1373.881.421690.000000.00000
4102009.07.20 10:00modify1373.881.421691.360241.48284
4112009.07.20 13:00buy1383.881.421450.000000.00000
4122009.07.20 13:00modify1383.881.421451.359301.48330
4132009.07.20 16:15buy1393.881.420940.000000.00000
4142009.07.20 16:15modify1393.881.420941.369341.47224
4152009.07.20 19:30buy1403.881.420840.000000.00000
4162009.07.20 19:30modify1403.881.420841.369241.47214
4172009.07.21 08:30close1403.881.419211.369241.47214-637.48193495.01
4182009.07.21 08:30close1393.881.419211.369341.47224-676.28192818.72
4192009.07.21 08:30close1383.881.419211.359301.48330-874.16191944.56
4202009.07.21 08:30close1373.881.419211.360241.48284-967.28190977.28
4212009.07.21 15:30buy1413.821.427730.000000.00000
4222009.07.21 15:30modify1413.821.427731.380381.47478
4232009.07.21 15:45close1413.821.425291.380381.47478-932.08190045.20
4242009.07.21 16:15sell1423.801.421720.000000.00000
4252009.07.21 16:15modify1423.801.421721.468921.37452
4262009.07.21 16:45close1423.801.423741.468921.37452-767.60189277.60
4272009.07.23 22:30sell1433.791.414090.000000.00000
4282009.07.23 22:30modify1433.791.414091.499941.32824
4292009.07.24 01:15sell1443.791.416640.000000.00000
4302009.07.24 01:15modify1443.791.416641.502491.33079
4312009.07.24 07:30sell1453.791.417120.000000.00000
4322009.07.24 07:30modify1453.791.417121.481871.35237
4332009.07.24 07:45close1453.791.417571.481871.35237-170.55189107.05
4342009.07.24 07:45close1443.791.417571.502491.33079-352.47188754.58
4352009.07.24 07:45close1433.791.417571.499941.32824-1316.65187437.93
4362009.07.28 14:00sell1463.751.422760.000000.00000
4372009.07.28 14:00modify1463.751.422761.465361.38016
4382009.07.28 15:30close1463.751.418771.465361.380161496.25188934.18
4392009.07.31 18:00buy1473.781.427830.000000.00000
4402009.07.31 18:00modify1473.781.427831.331681.52368
4412009.08.03 04:00close1473.781.424101.331681.52368-1414.85187519.33
4422009.08.03 16:30buy1483.751.440690.000000.00000
4432009.08.03 16:30modify1483.751.440691.337291.54379
4442009.08.03 16:45buy1493.751.439730.000000.00000
4452009.08.03 16:45modify1493.751.439731.336331.54283
4462009.08.04 02:15buy1503.751.440460.000000.00000
4472009.08.04 02:15modify1503.751.440461.368761.51186
4482009.08.04 02:30buy1513.751.439700.000000.00000
4492009.08.04 02:30modify1513.751.439701.368001.51110
4502009.08.04 05:45buy1523.751.440190.000000.00000
4512009.08.04 05:45modify1523.751.440191.413491.46659
4522009.08.04 06:15buy1533.751.438750.000000.00000
4532009.08.04 06:15modify1533.751.438751.409301.46790
4542009.08.04 08:30close1533.751.441191.409301.46790915.00188434.33
4552009.08.05 16:15close1523.751.436751.413491.46659-1294.88187139.45
4562009.08.06 16:15close1513.751.435371.368001.51110-1643.25185496.20
4572009.08.06 16:15close1503.751.435371.368761.51186-1928.25183567.95
4582009.08.06 16:15close1493.751.435371.336331.54283-1659.38181908.58
4592009.08.06 16:15close1483.751.435371.337291.54379-2019.38179889.20
4602009.08.07 14:45sell1543.601.431810.000000.00000
4612009.08.07 14:45modify1543.601.431811.485811.37781
4622009.08.07 15:00close1543.601.432211.485811.37781-144.00179745.20
4632009.08.07 15:15sell1553.591.432840.000000.00000
4642009.08.07 15:15modify1553.591.432841.502691.36299
4652009.08.07 16:30sell1563.591.423270.000000.00000
4662009.08.07 16:30modify1563.591.423271.516121.33042
4672009.08.07 18:15close1563.591.417111.516121.330422211.44181956.64
4682009.08.10 00:45sell1573.591.418810.000000.00000
4692009.08.10 00:45modify1573.591.418811.547861.28976
4702009.08.10 03:45sell1583.591.420480.000000.00000
4712009.08.10 03:45modify1583.591.420481.549531.29143
4722009.08.10 04:15sell1593.591.420800.000000.00000
4732009.08.10 04:15modify1593.591.420801.521701.31990
4742009.08.10 07:00sell1603.591.420930.000000.00000
4752009.08.10 07:00modify1603.591.420931.458731.38313
4762009.08.10 07:15sell1613.591.421080.000000.00000
4772009.08.10 07:15modify1613.591.421081.450631.39153
4782009.08.10 07:30sell1623.591.421470.000000.00000
4792009.08.10 07:30modify1623.591.421471.453021.38992
4802009.08.10 17:15close1623.591.413841.453021.389922739.17184695.81
4812009.08.10 17:15close1613.591.413841.450631.391532599.16187294.97
4822009.08.10 17:15close1603.591.413841.458731.383132545.31189840.28
4832009.08.10 17:15close1593.591.413841.521701.319902498.64192338.92
4842009.08.10 17:15close1583.591.413841.549531.291432383.76194722.68
4852009.08.10 17:15close1573.591.413841.547861.289761784.23196506.91
4862009.08.10 17:15close1553.591.413841.502691.362996823.15203330.07
4872009.08.11 15:15sell1634.071.412830.000000.00000
4882009.08.11 15:15modify1634.071.412831.444831.38083
4892009.08.11 17:00close1634.071.414291.444831.38083-594.22202735.85
4902009.08.12 20:30sell1644.051.414120.000000.00000
4912009.08.12 20:30modify1644.051.414121.494221.33402
4922009.08.12 21:00close1644.051.421151.494221.33402-2847.15199888.70
4932009.08.13 14:45buy1654.001.429370.000000.00000
4942009.08.13 14:45modify1654.001.429371.373571.48487
4952009.08.13 18:45buy1664.001.427690.000000.00000
4962009.08.13 18:45modify1664.001.427691.371091.48399
4972009.08.13 20:15close1664.001.426401.371091.48399-516.00199372.70
4982009.08.13 20:15close1654.001.426401.373571.48487-1188.00198184.70
4992009.08.14 00:00buy1673.961.427860.000000.00000
5002009.08.14 00:00modify1673.961.427861.176011.67941
5012009.08.14 02:00buy1683.961.427490.000000.00000
5022009.08.14 02:00modify1683.961.427491.385391.46929
5032009.08.14 05:00close1683.961.426941.385391.46929-217.80197966.90
5042009.08.14 05:00close1673.961.426941.176011.67941-364.32197602.58
5052009.08.19 16:15buy1693.951.417110.000000.00000
5062009.08.19 16:15modify1693.951.417111.368211.46571
5072009.08.19 16:30buy1703.951.419720.000000.00000
5082009.08.19 16:30modify1703.951.419721.363721.47542
5092009.08.19 18:00close1703.951.426141.363721.475422535.90200138.48
5102009.08.19 18:00close1693.951.426141.368211.465713566.85203705.33
5112009.08.19 20:45buy1714.071.423680.000000.00000
5122009.08.19 20:45modify1714.071.423681.332531.51453
5132009.08.19 21:15buy1724.071.423030.000000.00000
5142009.08.19 21:15modify1724.071.423031.331881.51388
5152009.08.19 22:15buy1734.071.423030.000000.00000
5162009.08.19 22:15modify1734.071.423031.331881.51388
5172009.08.19 22:30buy1744.071.422410.000000.00000
5182009.08.19 22:30modify1744.071.422411.331261.51326
5192009.08.19 22:45buy1754.071.422420.000000.00000
5202009.08.19 22:45modify1754.071.422421.335221.50932
5212009.08.19 23:00buy1764.071.422440.000000.00000
5222009.08.19 23:00modify1764.071.422441.335241.50934
5232009.08.20 01:45close1764.071.424011.335241.50934623.12204328.44
5242009.08.20 01:45close1754.071.424011.335221.50932631.26204959.70
5252009.08.20 01:45close1744.071.424011.331261.51326635.33205595.03
5262009.08.20 03:15buy1774.071.421010.000000.00000
5272009.08.20 03:15modify1774.071.421011.341311.50041
5282009.08.20 06:30close1774.071.422831.341311.50041740.74206335.77
5292009.08.20 21:30close1734.071.426331.331881.513881327.23207662.99
5302009.08.20 21:30close1724.071.426331.331881.513881327.23208990.22
5312009.08.20 21:30close1714.071.426331.332531.514531062.68210052.90
5322009.08.21 09:45buy1784.201.429720.000000.00000
5332009.08.21 09:45modify1784.201.429721.384071.47507
5342009.08.21 10:00buy1794.201.429650.000000.00000
5352009.08.21 10:00modify1794.201.429651.383301.47570
5362009.08.21 12:15close1794.201.433331.383301.475701545.60211598.50
5372009.08.21 12:15close1784.201.433331.384071.475071516.20213114.70
5382009.08.21 17:00sell1804.261.430060.000000.00000
5392009.08.21 17:00modify1804.261.430061.513561.34656
5402009.08.21 18:30close1804.261.433621.513561.34656-1516.56211598.14
5412009.08.25 13:45buy1814.231.433270.000000.00000
5422009.08.25 13:45modify1814.231.433271.391621.47462
5432009.08.25 16:15close1814.231.432541.391621.47462-308.79211289.35
5442009.08.26 16:00sell1824.231.421620.000000.00000
5452009.08.26 16:00modify1824.231.421621.488971.35427
5462009.08.26 19:00sell1834.231.423890.000000.00000
5472009.08.26 19:00modify1834.231.423891.495641.35214
5482009.08.26 20:45close1834.231.424521.495641.35214-266.49211022.86
5492009.08.26 20:45close1824.231.424521.488971.35427-1226.70209796.16
5502009.08.27 20:15buy1844.201.431980.000000.00000
5512009.08.27 20:15modify1844.201.431981.383331.48033
5522009.08.27 20:45buy1854.201.438210.000000.00000
5532009.08.27 20:45modify1854.201.438211.346461.52966
5542009.08.27 22:30close1854.201.435371.346461.52966-1192.80208603.36
5552009.08.27 22:45close1844.201.434631.383331.480331113.00209716.36
5562009.08.28 05:45buy1864.191.435650.000000.00000
5572009.08.28 05:45modify1864.191.435651.347351.52365
5582009.08.28 08:30close1864.191.434601.347351.52365-439.95209276.41
5592009.08.31 16:15buy1874.191.433550.000000.00000
5602009.08.31 16:15modify1874.191.433551.392101.47470
5612009.08.31 16:30buy1884.191.435000.000000.00000
5622009.08.31 16:30modify1884.191.435001.388801.48090
5632009.08.31 16:45buy1894.191.435530.000000.00000
5642009.08.31 16:45modify1894.191.435531.386331.48443
5652009.08.31 19:00close1894.191.434151.386331.48443-578.22208698.19
5662009.08.31 19:30close1884.191.432821.388801.48090-913.42207784.77
5672009.08.31 19:30close1874.191.432821.392101.47470-305.87207478.90
5682009.09.01 17:30sell1904.151.423840.000000.00000
5692009.09.01 17:30modify1904.151.423841.495041.35264
5702009.09.01 17:45sell1914.151.423640.000000.00000
5712009.09.01 17:45modify1914.151.423641.501641.34564
5722009.09.01 21:00close1914.151.421321.501641.34564962.80208441.70
5732009.09.01 22:45sell1924.151.422460.000000.00000
5742009.09.01 22:45modify1924.151.422461.509861.33506
5752009.09.01 23:00sell1934.151.422290.000000.00000
5762009.09.01 23:00modify1934.151.422291.509391.33519
5772009.09.02 04:15sell1944.151.421620.000000.00000
5782009.09.02 04:15modify1944.151.421621.504771.33847
5792009.09.02 04:30sell1954.151.422000.000000.00000
5802009.09.02 04:30modify1954.151.422001.505151.33885
5812009.09.02 06:30sell1964.151.422070.000000.00000
5822009.09.02 06:30modify1964.151.422071.452421.39172
5832009.09.02 08:00sell1974.151.422420.000000.00000
5842009.09.02 08:00modify1974.151.422421.441021.40382
5852009.09.02 08:15sell1984.151.422740.000000.00000
5862009.09.02 08:15modify1984.151.422741.441941.40354
5872009.09.02 09:00close1984.151.424311.441941.40354-651.55207790.15
5882009.09.02 09:45close1974.151.421361.441021.40382439.90208230.05
5892009.09.02 09:45close1964.151.421361.452421.39172294.65208524.70
5902009.09.02 09:45close1954.151.421361.505151.33885265.60208790.30
5912009.09.02 09:45close1944.151.421361.504771.33847107.90208898.20
5922009.09.02 17:15close1934.151.425551.509391.33519-1350.41207547.79
5932009.09.02 18:45close1924.151.427461.509861.33506-2072.51205475.28
5942009.09.02 18:45close1904.151.427461.495041.35264-1499.81203975.47
5952009.09.03 13:45buy1994.081.434650.000000.00000
5962009.09.03 13:45modify1994.081.434651.388551.48045
5972009.09.03 14:00close1994.081.432571.388551.48045-848.64203126.83
5982009.09.03 15:00sell2004.061.428970.000000.00000
5992009.09.03 15:00modify2004.061.428971.476971.38097
6002009.09.03 16:30close2004.061.425681.476971.380971335.74204462.57
6012009.09.04 15:00sell2014.091.421870.000000.00000
6022009.09.04 15:00modify2014.091.421871.459621.38412
6032009.09.04 15:15sell2024.091.420440.000000.00000
6042009.09.04 15:15modify2024.091.420441.469191.37169
6052009.09.04 15:30sell2034.091.420880.000000.00000
6062009.09.04 15:30modify2034.091.420881.469631.37213
6072009.09.04 16:15close2034.091.422781.469631.37213-777.10203685.47
6082009.09.04 16:15close2024.091.422781.469191.37169-957.06202728.41
6092009.09.04 16:45close2014.091.423051.459621.38412-482.62202245.79
6102009.09.04 18:00buy2044.041.427860.000000.00000
6112009.09.04 18:00modify2044.041.427861.378961.47646
6122009.09.04 18:30buy2054.041.430700.000000.00000
6132009.09.04 18:30modify2054.041.430701.363151.49795
6142009.09.04 21:15buy2064.041.429730.000000.00000
6152009.09.04 21:15modify2064.041.429731.025181.83398
6162009.09.07 00:00buy2074.041.430740.000000.00000
6172009.09.07 00:00modify2074.041.430741.363191.49799
6182009.09.07 08:00buy2084.041.432200.000000.00000
6192009.09.07 08:00modify2084.041.432201.410701.45340
6202009.09.07 09:15close2084.041.434841.410701.453401066.56203312.35
6212009.09.07 09:15close2074.041.434841.363191.497991656.40204968.75
6222009.09.07 09:15close2064.041.434841.025181.833982059.19207027.94
6232009.09.07 09:15close2054.041.434841.363151.497951667.31208695.24
6242009.09.07 12:45close2044.041.435431.378961.476463053.03211748.27
6252009.09.08 08:30buy2094.231.436990.000000.00000
6262009.09.08 08:30modify2094.231.436991.413441.46024
6272009.09.08 08:45buy2104.231.438270.000000.00000
6282009.09.08 08:45modify2104.231.438271.408621.46762
6292009.09.08 09:45close2104.231.440141.408621.46762791.01212539.28
6302009.09.08 10:15buy2114.231.443020.000000.00000
6312009.09.08 10:15modify2114.231.443021.387821.49792
6322009.09.08 11:45close2114.231.444641.387821.49792685.26213224.54
6332009.09.08 12:15buy2124.231.448060.000000.00000
6342009.09.08 12:15modify2124.231.448061.366011.52981
6352009.09.08 15:45buy2134.231.446480.000000.00000
6362009.09.08 15:45modify2134.231.446481.356981.53568
6372009.09.08 17:00close2134.231.451371.356981.535682068.47215293.01
6382009.09.08 20:45buy2144.231.449290.000000.00000
6392009.09.08 20:45modify2144.231.449291.353341.54494
6402009.09.08 21:00buy2154.231.449020.000000.00000
6412009.09.08 21:00modify2154.231.449021.365921.53182
6422009.09.08 23:00close2154.231.447771.365921.53182-528.75214764.26
6432009.09.09 14:30close2144.231.454871.353341.544942354.84217119.10
6442009.09.09 14:30close2124.231.454871.366011.529812875.13219994.23
6452009.09.09 14:30close2094.231.454871.413441.460247557.74227551.97
6462009.09.10 15:30sell2164.551.454450.000000.00000
6472009.09.10 15:30modify2164.551.454451.498401.41050
6482009.09.10 15:45sell2174.551.451070.000000.00000
6492009.09.10 15:45modify2174.551.451071.500721.40142
6502009.09.10 16:00close2174.551.453451.500721.40142-1082.90226469.07
6512009.09.10 16:00close2164.551.453451.498401.41050455.00226924.07
6522009.09.14 16:00buy2184.541.462310.000000.00000
6532009.09.14 16:00modify2184.541.462311.407661.51666
6542009.09.14 20:00close2184.541.460101.407661.51666-1003.34225920.73
6552009.09.17 16:00buy2194.521.474100.000000.00000
6562009.09.17 16:00modify2194.521.474101.434951.51295
6572009.09.17 16:15buy2204.521.473850.000000.00000
6582009.09.17 16:15modify2204.521.473851.434701.51270
6592009.09.17 18:45close2204.521.472331.434701.51270-687.04225233.69
6602009.09.17 19:00close2194.521.471461.434951.51295-1193.28224040.41
6612009.09.21 14:45sell2214.481.461480.000000.00000
6622009.09.21 14:45modify2214.481.461481.511831.41113
6632009.09.21 15:30close2214.481.463881.511831.41113-1075.20222965.21
6642009.09.22 09:30buy2224.461.478040.000000.00000
6652009.09.22 09:30modify2224.461.478041.421941.53384
6662009.09.22 09:45buy2234.461.478230.000000.00000
6672009.09.22 09:45modify2234.461.478231.416831.53933
6682009.09.22 10:00buy2244.461.477990.000000.00000
6692009.09.22 10:00modify2244.461.477991.416591.53909
6702009.09.22 13:45buy2254.461.478780.000000.00000
6712009.09.22 13:45modify2254.461.478781.407681.54958
6722009.09.22 14:00buy2264.461.478480.000000.00000
6732009.09.22 14:00modify2264.461.478481.407381.54928
6742009.09.22 16:00close2264.461.478471.407381.54928-4.46222960.75
6752009.09.22 19:00buy2274.461.478140.000000.00000
6762009.09.22 19:00modify2274.461.478141.420841.53514
6772009.09.22 21:30close2274.461.479801.420841.53514740.36223701.11
6782009.09.23 01:30close2254.461.482631.407681.549581711.30225412.42
6792009.09.23 01:30close2244.461.482631.416591.539092063.64227476.06
6802009.09.23 01:30close2234.461.482631.416831.539331956.60229432.66
6812009.09.23 01:30close2224.461.482631.421941.533842041.34231474.00
6822009.09.24 16:45sell2284.631.468980.000000.00000
6832009.09.24 16:45modify2284.631.468981.531131.40683
6842009.09.24 20:00close2284.631.463981.531131.406832315.00233789.00
6852009.09.30 11:30buy2294.681.467060.000000.00000
6862009.09.30 11:30modify2294.681.467061.420111.51371
6872009.09.30 14:00close2294.681.464191.420111.51371-1343.16232445.84
6882009.09.30 14:30sell2304.651.461610.000000.00000
6892009.09.30 14:30modify2304.651.461611.506161.41706
6902009.09.30 15:15close2304.651.461861.506161.41706-116.25232329.59
6912009.10.01 08:00sell2314.651.455940.000000.00000
6922009.10.01 08:00modify2314.651.455941.509791.40209
6932009.10.01 08:15sell2324.651.455440.000000.00000
6942009.10.01 08:15modify2324.651.455441.513341.39754
6952009.10.01 08:30sell2334.651.456430.000000.00000
6962009.10.01 08:30modify2334.651.456431.514881.39798
6972009.10.01 09:15close2334.651.459161.514881.39798-1269.45231060.14
6982009.10.01 09:15close2324.651.459161.513341.39754-1729.80229330.34
6992009.10.01 09:15close2314.651.459161.509791.40209-1497.30227833.04
7002009.10.01 15:00sell2344.561.456690.000000.00000
7012009.10.01 15:00modify2344.561.456691.530791.38259
7022009.10.01 15:30sell2354.561.457050.000000.00000
7032009.10.01 15:30modify2354.561.457051.523401.39070
7042009.10.01 18:30close2354.561.454481.523401.390701171.92229004.96
7052009.10.01 18:30close2344.561.454481.530791.382591007.76230012.72
7062009.10.02 15:45buy2364.601.457220.000000.00000
7072009.10.02 15:45modify2364.601.457221.408071.50607
7082009.10.02 16:15buy2374.601.461690.000000.00000
7092009.10.02 16:15modify2374.601.461691.383141.53994
7102009.10.02 16:30buy2384.601.463150.000000.00000
7112009.10.02 16:30modify2384.601.463151.384601.54140
7122009.10.02 17:15close2384.601.459331.384601.54140-1757.20228255.52
7132009.10.02 17:45close2374.601.458591.383141.53994-1426.00226829.52
7142009.10.02 17:45close2364.601.458591.408071.50607630.20227459.72
7152009.10.08 15:45sell2394.551.474140.000000.00000
7162009.10.08 15:45modify2394.551.474141.510191.43809
7172009.10.08 16:30close2394.551.474691.510191.43809-250.25227209.47
7182009.10.09 18:15sell2404.541.468630.000000.00000
7192009.10.09 18:15modify2404.541.468631.517131.42013
7202009.10.09 19:00close2404.541.470501.517131.42013-848.98226360.49
7212009.10.13 13:15buy2414.531.486540.000000.00000
7222009.10.13 13:15modify2414.531.486541.431691.54109
7232009.10.13 15:00close2414.531.483631.431691.54109-1318.23225042.26
7242009.10.14 01:00buy2424.501.484690.000000.00000
7252009.10.14 01:00modify2424.501.484691.446541.52254
7262009.10.14 01:15buy2434.501.484580.000000.00000
7272009.10.14 01:15modify2434.501.484581.446431.52243
7282009.10.14 01:30close2434.501.484351.446431.52243-103.50224938.76
7292009.10.14 01:30close2424.501.484351.446541.52254-153.00224785.76
7302009.10.15 13:30sell2444.501.487920.000000.00000
7312009.10.15 13:30modify2444.501.487921.533771.44207
7322009.10.15 13:45sell2454.501.487540.000000.00000
7332009.10.15 13:45modify2454.501.487541.539041.43604
7342009.10.15 14:30close2454.501.488581.539041.43604-468.00224317.76
7352009.10.15 14:30close2444.501.488581.533771.44207-297.00224020.76
7362009.10.19 02:45sell2464.481.483590.000000.00000
7372009.10.19 02:45modify2464.481.483591.529191.43799
7382009.10.19 04:15close2464.481.485901.529191.43799-1034.88222985.88
7392009.10.21 15:45buy2474.461.499700.000000.00000
7402009.10.21 15:45modify2474.461.499701.444951.55415
7412009.10.21 19:30close2474.461.503731.444951.554151797.38224783.26
7422009.10.21 21:45buy2484.501.499550.000000.00000
7432009.10.21 21:45modify2484.501.499551.429851.56895
7442009.10.21 22:00buy2494.501.499910.000000.00000
7452009.10.21 22:00modify2494.501.499911.430211.56931
7462009.10.22 02:45close2494.501.503061.430211.569311399.95226183.21
7472009.10.22 02:45close2484.501.503061.429851.568951561.95227745.16
7482009.10.22 04:30buy2504.551.501250.000000.00000
7492009.10.22 04:30modify2504.551.501251.467851.53435
7502009.10.22 09:00close2504.551.497331.467851.53435-1783.60225961.56
7512009.10.26 16:45sell2514.521.495910.000000.00000
7522009.10.26 16:45modify2514.521.495911.543511.44831
7532009.10.26 17:00sell2524.521.493980.000000.00000
7542009.10.26 17:00modify2524.521.493981.547931.44003
7552009.10.26 17:15close2524.521.490401.547931.440031618.16227579.72
7562009.10.26 17:30sell2534.521.490520.000000.00000
7572009.10.26 17:30modify2534.521.490521.571471.40957
7582009.10.26 19:45close2534.521.484931.571471.409572526.68230106.40
7592009.10.26 19:45close2514.521.484931.543511.448314962.96235069.36
7602009.10.27 04:15sell2544.701.488190.000000.00000
7612009.10.27 04:15modify2544.701.488191.572541.40384
7622009.10.27 04:30sell2554.701.488610.000000.00000
7632009.10.27 04:30modify2554.701.488611.571211.40601
7642009.10.27 06:00sell2564.701.488700.000000.00000
7652009.10.27 06:00modify2564.701.488701.524001.45340
7662009.10.27 06:45sell2574.701.489560.000000.00000
7672009.10.27 06:45modify2574.701.489561.515511.46361
7682009.10.27 07:00sell2584.701.489630.000000.00000
7692009.10.27 07:00modify2584.701.489631.515581.46368
7702009.10.27 07:30sell2594.701.490460.000000.00000
7712009.10.27 07:30modify2594.701.490461.521211.45971
7722009.10.27 09:00close2594.701.488881.521211.45971742.60235811.96
7732009.10.27 09:00close2584.701.488881.515581.46368352.50236164.46
7742009.10.27 09:00close2574.701.488881.515511.46361319.60236484.06
7752009.10.27 14:45close2564.701.485441.524001.453401532.20238016.26
7762009.10.27 14:45close2554.701.485441.571211.406011489.90239506.16
7772009.10.27 14:45close2544.701.485441.572541.403841292.50240798.66
7782009.10.29 14:00buy2604.821.479620.000000.00000
7792009.10.29 14:00modify2604.821.479621.426671.53227
7802009.10.29 14:15buy2614.821.478990.000000.00000
7812009.10.29 14:15modify2614.821.478991.423891.53379
7822009.10.29 16:45close2614.821.482451.423891.533791667.72242466.38
7832009.10.29 17:15close2604.821.483151.426671.532271701.46244167.84
7842009.10.30 15:30sell2624.881.475910.000000.00000
7852009.10.30 15:30modify2624.881.475911.525561.42626
7862009.10.30 17:00close2624.881.475561.525561.42626170.80244338.64
7872009.11.02 16:15buy2634.891.481690.000000.00000
7882009.11.02 16:15modify2634.891.481691.439041.52404
7892009.11.02 16:30buy2644.891.483770.000000.00000
7902009.11.02 16:30modify2644.891.483771.431721.53552
7912009.11.02 16:45buy2654.891.483170.000000.00000
7922009.11.02 16:45modify2654.891.483171.428571.53747
7932009.11.02 17:00close2654.891.481721.428571.53747-709.05243629.59
7942009.11.02 18:30close2644.891.480901.431721.53552-1403.43242226.16
7952009.11.02 18:30close2634.891.480901.439041.52404-386.31241839.85
7962009.11.03 11:15sell2664.841.466280.000000.00000
7972009.11.03 11:15modify2664.841.466281.548481.38408
7982009.11.03 11:30sell2674.841.465860.000000.00000
7992009.11.03 11:30modify2674.841.465861.548061.38366
8002009.11.03 14:15sell2684.841.465820.000000.00000
8012009.11.03 14:15modify2684.841.465821.555471.37617
8022009.11.03 14:30sell2694.841.466810.000000.00000
8032009.11.03 14:30modify2694.841.466811.556461.37716
8042009.11.03 16:45close2694.841.469111.556461.37716-1113.20240726.65
8052009.11.03 16:45close2684.841.469111.555471.37617-1592.36239134.29
8062009.11.03 16:45close2674.841.469111.548061.38366-1573.00237561.29
8072009.11.03 19:45close2664.841.470251.548481.38408-1921.48235639.81
8082009.11.06 15:45buy2704.711.489390.000000.00000
8092009.11.06 15:45modify2704.711.489391.443591.53489
8102009.11.06 16:15buy2714.711.490590.000000.00000
8112009.11.06 16:15modify2714.711.490591.440391.54049
8122009.11.06 16:30close2714.711.487351.440391.54049-1526.04234113.77
8132009.11.06 16:30close2704.711.487351.443591.53489-960.84233152.93
8142009.11.10 17:15sell2724.661.494410.000000.00000
8152009.11.10 17:15modify2724.661.494411.534961.45386
8162009.11.10 19:00close2724.661.496511.534961.45386-978.60232174.33
8172009.11.11 09:30buy2734.641.503580.000000.00000
8182009.11.11 09:30modify2734.641.503581.465081.54178
8192009.11.11 14:45close2734.641.501861.465081.54178-798.08231376.25
8202009.11.11 17:15sell2744.631.497020.000000.00000
8212009.11.11 17:15modify2744.631.497021.540771.45327
8222009.11.11 23:00close2744.631.498801.540771.45327-824.14230552.11
8232009.11.13 17:00buy2754.611.488800.000000.00000
8242009.11.13 17:00modify2754.611.488801.450401.52690
8252009.11.13 18:15close2754.611.491181.450401.526901097.18231649.29
8262009.11.16 18:30sell2764.631.490540.000000.00000
8272009.11.16 18:30modify2764.631.490541.546991.43409
8282009.11.16 18:45close2764.631.494281.546991.43409-1731.62229917.67
8292009.11.16 19:15buy2774.601.495980.000000.00000
8302009.11.16 19:15modify2774.601.495981.439381.55228
8312009.11.16 20:15close2774.601.501351.439381.552282470.20232387.87
8322009.11.18 11:00buy2784.651.495970.000000.00000
8332009.11.18 11:00modify2784.651.495971.446521.54512
8342009.11.18 11:30close2784.651.494031.446521.54512-902.10231485.77
8352009.11.18 14:30buy2794.631.494910.000000.00000
8362009.11.18 14:30modify2794.631.494911.443261.54626
8372009.11.18 14:45close2794.631.493361.443261.54626-717.65230768.12
8382009.11.18 19:00buy2804.621.495500.000000.00000
8392009.11.18 19:00modify2804.621.495501.442601.54810
8402009.11.18 19:15buy2814.621.494780.000000.00000
8412009.11.18 19:15modify2814.621.494781.441881.54738
8422009.11.18 21:00close2814.621.493971.441881.54738-374.22230393.90
8432009.11.18 21:00close2804.621.493971.442601.54810-706.86229687.04
8442009.11.19 09:15sell2824.591.485800.000000.00000
8452009.11.19 09:15modify2824.591.485801.540851.43075
8462009.11.19 11:45sell2834.591.487700.000000.00000
8472009.11.19 11:45modify2834.591.487701.548501.42690
8482009.11.19 15:15close2834.591.488581.548501.42690-403.92229283.12
8492009.11.19 15:15close2824.591.488581.540851.43075-1276.02228007.10
8502009.11.20 13:15sell2844.561.482430.000000.00000
8512009.11.20 13:15modify2844.561.482431.543931.42093
8522009.11.20 15:45close2844.561.485701.543931.42093-1491.12226515.98
8532009.11.25 12:45buy2854.531.508790.000000.00000
8542009.11.25 12:45modify2854.531.508791.438791.57849
8552009.11.25 15:45close2854.531.504791.438791.57849-1812.00224703.98
8562009.11.26 03:15buy2864.491.510620.000000.00000
8572009.11.26 03:15modify2864.491.510621.457921.56302
8582009.11.26 08:00close2864.491.507151.457921.56302-1558.03223145.95
8592009.11.27 08:30sell2874.461.486260.000000.00000
8602009.11.27 08:30modify2874.461.486261.574911.39761
8612009.11.27 08:45sell2884.461.483890.000000.00000
8622009.11.27 08:45modify2884.461.483891.580791.38699
8632009.11.27 10:30close2884.461.489471.580791.38699-2488.68220657.27
8642009.11.27 10:45close2874.461.489791.574911.39761-1574.38219082.89
8652009.12.03 15:30sell2894.381.507110.000000.00000
8662009.12.03 15:30modify2894.381.507111.545311.46891
8672009.12.03 15:45close2894.381.508871.545311.46891-770.88218312.01
8682009.12.04 14:45sell2904.371.498840.000000.00000
8692009.12.04 14:45modify2904.371.498841.555391.44229
8702009.12.04 15:15sell2914.371.494820.000000.00000
8712009.12.04 15:15modify2914.371.494821.584121.40552
8722009.12.04 15:30sell2924.371.494840.000000.00000
8732009.12.04 15:30modify2924.371.494841.584141.40554
8742009.12.04 17:00close2924.371.488811.584141.405542635.11220947.12
8752009.12.04 17:00close2914.371.488811.584121.405522626.37223573.49
8762009.12.04 21:00close2904.371.482481.555391.442297149.32230722.81
8772009.12.07 02:15sell2934.611.489110.000000.00000
8782009.12.07 02:15modify2934.611.489111.616861.36136
8792009.12.07 03:30sell2944.611.489050.000000.00000
8802009.12.07 03:30modify2944.611.489051.616651.36145
8812009.12.07 09:45close2944.611.480041.616651.361454153.61234876.42
8822009.12.07 10:00sell2954.611.476610.000000.00000
8832009.12.07 10:00modify2954.611.476611.544911.40831
8842009.12.07 10:15sell2964.611.477980.000000.00000
8852009.12.07 10:15modify2964.611.477981.552131.40383
8862009.12.07 10:30close2964.611.479281.552131.40383-599.30234277.12
8872009.12.07 11:00close2954.611.480401.544911.40831-1747.19232529.93
8882009.12.07 11:30close2934.611.481521.616861.361363498.99236028.92
8892009.12.11 15:00sell2974.721.470830.000000.00000
8902009.12.11 15:00modify2974.721.470831.504281.43738
8912009.12.11 15:30sell2984.721.465910.000000.00000
8922009.12.11 15:30modify2984.721.465911.524511.40731
8932009.12.11 15:45sell2994.721.465610.000000.00000
8942009.12.11 15:45modify2994.721.465611.527461.40376
8952009.12.11 16:15close2994.721.463091.527461.403761189.44237218.36
8962009.12.11 16:45close2984.721.461061.524511.407312289.20239507.56
8972009.12.11 16:45close2974.721.461061.504281.437384611.44244119.00
8982009.12.14 01:45sell3004.881.463890.000000.00000
8992009.12.14 01:45modify3004.881.463891.558641.36914
9002009.12.14 02:30sell3014.881.464400.000000.00000
9012009.12.14 02:30modify3014.881.464401.559151.36965
9022009.12.14 04:30close3014.881.461871.559151.369651234.64245353.64
9032009.12.14 04:30close3004.881.461871.558641.36914985.76246339.40
9042009.12.15 09:15sell3024.931.459080.000000.00000
9052009.12.15 09:15modify3024.931.459081.497031.42113
9062009.12.15 09:45sell3034.931.456190.000000.00000
9072009.12.15 09:45modify3034.931.456191.511591.40079
9082009.12.15 15:00close3034.931.454141.511591.400791010.65247350.05
9092009.12.15 15:15close3024.931.454881.497031.421132070.60249420.65
9102009.12.15 16:45sell3044.991.456610.000000.00000
9112009.12.15 16:45modify3044.991.456611.524361.38886
9122009.12.15 17:30close3044.991.452371.524361.388862115.76251536.41
9132009.12.17 04:15sell3055.031.438970.000000.00000
9142009.12.17 04:15modify3055.031.438971.539121.33882
9152009.12.17 04:30sell3065.031.440200.000000.00000
9162009.12.17 04:30modify3065.031.440201.540751.33965
9172009.12.17 08:15sell3075.031.441640.000000.00000
9182009.12.17 08:15modify3075.031.441641.543691.33959
9192009.12.17 11:45close3075.031.433821.543691.339593933.46255469.87
9202009.12.17 11:45close3065.031.433821.540751.339653209.14258679.01
9212009.12.17 17:45close3055.031.432161.539121.338823425.43262104.44
9222009.12.18 17:00sell3085.241.427400.000000.00000
9232009.12.18 17:00modify3085.241.427401.496051.35875
9242009.12.18 19:00close3085.241.431271.496051.35875-2027.88260076.56
9252009.12.23 16:45buy3095.201.433910.000000.00000
9262009.12.23 16:45modify3095.201.433911.378411.48911
9272009.12.23 17:45close3095.201.431551.378411.48911-1227.20258849.36
9282009.12.23 21:00buy3105.181.433530.000000.00000
9292009.12.23 21:00modify3105.181.433531.367231.49953
9302009.12.24 10:45close3105.181.437831.367231.499532207.20261056.56
9312009.12.29 08:30buy3115.221.440880.000000.00000
9322009.12.29 08:30modify3115.221.440881.414081.46738
9332009.12.29 08:45buy3125.221.441440.000000.00000
9342009.12.29 08:45modify3125.221.441441.408441.47414
9352009.12.29 09:00buy3135.221.441750.000000.00000
9362009.12.29 09:00modify3135.221.441751.407201.47600
9372009.12.29 09:30close3135.221.443201.407201.47600756.90261813.46
9382009.12.29 10:00close3125.221.443311.408441.47414976.14262789.60
9392009.12.29 12:15buy3145.221.441370.000000.00000
9402009.12.29 12:15modify3145.221.441371.399971.48247
9412009.12.29 13:00close3145.221.444201.399971.482471477.26264266.86
9422009.12.29 13:00close3115.221.444201.414081.467381733.04265999.90
9432009.12.29 17:15sell3155.321.437420.000000.00000
9442009.12.29 17:15modify3155.321.437421.489321.38552
9452009.12.29 17:30sell3165.321.435200.000000.00000
9462009.12.29 17:30modify3165.321.435201.492151.37825
9472009.12.29 17:45sell3175.321.434410.000000.00000
9482009.12.29 17:45modify3175.321.434411.497561.37126
9492009.12.29 19:15close3175.321.436341.497561.37126-1026.76264973.14
9502009.12.30 00:30sell3185.321.435470.000000.00000
9512009.12.30 00:30modify3185.321.435471.498621.37232
9522009.12.30 02:30close3185.321.431771.498621.372321968.40266941.54
9532009.12.30 06:30sell3195.321.432710.000000.00000
9542009.12.30 06:30modify3195.321.432711.462611.40281
9552009.12.30 07:15sell3205.321.433000.000000.00000
9562009.12.30 07:15modify3205.321.433001.462901.40310
9572009.12.30 15:45close3205.321.430081.462901.403101553.44268494.98
9582009.12.30 15:45close3195.321.430081.462611.402811399.16269894.14
9592009.12.30 15:45close3165.321.430081.492151.378252727.03272621.17
9602009.12.30 15:45close3155.321.430081.489321.385523908.07276529.24
9612009.12.30 18:15buy3215.531.434770.000000.00000
9622009.12.30 18:15modify3215.531.434771.390871.47837
9632009.12.30 19:30close3215.531.433031.390871.47837-962.22275567.02

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.