MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2005.12.30 22:59 (2005.01.01 - 2005.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25725Ticks modelled50428Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit53095.19Gross profit222950.42Gross loss-169855.23
Profit factor1.31Expected payoff104.93
Absolute drawdown3370.10Maximal drawdown19367.44 (11.23%)Relative drawdown12.02% (18935.60)
Total trades506Short positions (won %)271 (45.02%)Long positions (won %)235 (46.38%)
Profit trades (% of total)231 (45.65%)Loss trades (% of total)275 (54.35%)
Largestprofit trade6159.65loss trade-1550.35
Averageprofit trade965.15loss trade-617.66
Maximumconsecutive wins (profit in money)14 (15088.75)consecutive losses (loss in money)14 (-8568.15)
Maximalconsecutive profit (count of wins)15088.75 (14)consecutive loss (count of losses)-10041.98 (11)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 04:45sell12.001.343200.000000.00000
22005.01.03 04:45modify12.001.343201.456701.22970
32005.01.03 05:00sell22.001.341100.000000.00000
42005.01.03 05:00modify22.001.341101.477601.20460
52005.01.03 08:00close22.001.347951.477601.20460-1370.0098630.00
62005.01.03 08:00close12.001.347951.456701.22970-950.0097680.00
72005.01.04 09:45sell31.951.341700.000000.00000
82005.01.04 09:45modify31.951.341701.381701.30170
92005.01.04 11:15sell41.951.335900.000000.00000
102005.01.04 11:15modify41.951.335901.404401.26740
112005.01.04 12:15close41.951.340051.404401.26740-809.2596870.75
122005.01.04 12:15close31.951.340051.381701.30170321.7597192.50
132005.01.04 16:30sell51.941.330200.000000.00000
142005.01.04 16:30modify51.941.330201.428201.23220
152005.01.04 17:00sell61.941.329000.000000.00000
162005.01.04 17:00modify61.941.329001.431501.22650
172005.01.05 01:15sell71.941.328500.000000.00000
182005.01.05 01:15modify71.941.328501.401501.25550
192005.01.05 05:15sell81.941.327000.000000.00000
202005.01.05 05:15modify81.941.327001.360001.29400
212005.01.05 07:30sell91.941.328300.000000.00000
222005.01.05 07:30modify91.941.328301.360301.29630
232005.01.05 09:45close91.941.328451.360301.29630-29.1097163.40
242005.01.05 12:15close81.941.322551.360001.29400863.3098026.70
252005.01.05 12:15close71.941.322551.401501.255501154.3099181.00
262005.01.05 12:15close61.941.322551.431501.226501252.46100433.46
272005.01.05 12:15close51.941.322551.428201.232201485.26101918.73
282005.01.07 16:15sell102.041.315100.000000.00000
292005.01.07 16:15modify102.041.315101.368101.26210
302005.01.07 16:45sell112.041.305200.000000.00000
312005.01.07 16:45modify112.041.305201.406201.20420
322005.01.07 17:00sell122.041.305000.000000.00000
332005.01.07 17:00modify122.041.305001.408501.20150
342005.01.07 18:30close122.041.303451.408501.20150316.20102234.93
352005.01.10 00:15sell132.041.305700.000000.00000
362005.01.10 00:15modify132.041.305701.418201.19320
372005.01.10 00:30sell142.041.305400.000000.00000
382005.01.10 00:30modify142.041.305401.417901.19290
392005.01.10 01:00sell152.041.307200.000000.00000
402005.01.10 01:00modify152.041.307201.416201.19820
412005.01.10 05:15close152.041.308851.416201.19820-336.60101898.33
422005.01.10 05:15close142.041.308851.417901.19290-703.80101194.53
432005.01.10 05:15close132.041.308851.418201.19320-642.60100551.93
442005.01.10 05:15close112.041.308851.406201.20420-743.3899808.55
452005.01.10 10:00close102.041.309651.368101.262101113.02100921.58
462005.01.12 09:30sell162.021.309000.000000.00000
472005.01.12 09:30modify162.021.309001.328501.28950
482005.01.12 09:45sell172.021.309000.000000.00000
492005.01.12 09:45modify172.021.309001.331501.28650
502005.01.12 12:00close172.021.310051.331501.28650-212.10100709.48
512005.01.12 12:00close162.021.310051.328501.28950-212.10100497.38
522005.01.12 13:00buy182.011.312250.000000.00000
532005.01.12 13:00modify182.011.312251.288101.33610
542005.01.12 13:15buy192.011.313250.000000.00000
552005.01.12 13:15modify192.011.313251.281601.34460
562005.01.12 13:30buy202.011.313450.000000.00000
572005.01.12 13:30modify202.011.313451.281801.34480
582005.01.12 14:00close202.011.315101.281801.34480331.65100829.03
592005.01.12 14:15close192.011.313701.281601.3446090.45100919.48
602005.01.12 14:15close182.011.313701.288101.33610291.45101210.93
612005.01.12 14:45buy212.021.321750.000000.00000
622005.01.12 14:45modify212.021.321751.244601.39860
632005.01.12 15:00buy222.021.322750.000000.00000
642005.01.12 15:00modify222.021.322751.245601.39960
652005.01.12 15:15buy232.021.322850.000000.00000
662005.01.12 15:15modify232.021.322851.243701.40170
672005.01.12 16:15close232.021.327401.243701.40170919.10102130.03
682005.01.12 16:15close222.021.327401.245601.39960939.30103069.33
692005.01.12 16:45close212.021.328601.244601.398601383.70104453.03
702005.01.13 00:00buy242.091.325050.000000.00000
712005.01.13 00:00modify242.091.325051.220401.42940
722005.01.13 17:00close242.091.319701.220401.42940-1118.15103334.88
732005.01.14 03:45sell252.071.314000.000000.00000
742005.01.14 03:45modify252.071.314001.359501.26850
752005.01.14 05:45close252.071.310451.359501.26850734.85104069.73
762005.01.19 09:00buy262.081.304750.000000.00000
772005.01.19 09:00modify262.081.304751.282101.32710
782005.01.19 09:15buy272.081.305450.000000.00000
792005.01.19 09:15modify272.081.305451.280801.32980
802005.01.19 09:45close272.081.308501.280801.32980634.40104704.13
812005.01.19 10:00buy282.081.309550.000000.00000
822005.01.19 10:00modify282.081.309551.261901.35690
832005.01.19 10:15buy292.081.309250.000000.00000
842005.01.19 10:15modify292.081.309251.260601.35760
852005.01.19 15:30close292.081.308201.260601.35760-218.40104485.73
862005.01.19 15:45close282.081.307401.261901.35690-447.20104038.53
872005.01.19 15:45close262.081.307401.282101.32710551.20104589.73
882005.01.19 16:15sell302.091.304100.000000.00000
892005.01.19 16:15modify302.091.304101.359101.24910
902005.01.19 18:30close302.091.300351.359101.24910783.75105373.48
912005.01.21 09:00buy312.111.298750.000000.00000
922005.01.21 09:00modify312.111.298751.270101.32710
932005.01.21 09:30close312.111.297101.270101.32710-348.15105025.33
942005.01.25 16:30sell322.101.296300.000000.00000
952005.01.25 16:30modify322.101.296301.352801.23980
962005.01.25 16:45sell332.101.295800.000000.00000
972005.01.25 16:45modify332.101.295801.357801.23380
982005.01.25 21:30sell342.101.297200.000000.00000
992005.01.25 21:30modify342.101.297201.362701.23170
1002005.01.26 01:45close342.101.298151.362701.23170-198.24104827.09
1012005.01.26 01:45close332.101.298151.357801.23380-492.24104334.85
1022005.01.26 03:15close322.101.298151.352801.23980-387.24103947.61
1032005.01.26 15:15buy352.081.305650.000000.00000
1042005.01.26 15:15modify352.081.305651.259001.35200
1052005.01.26 19:00close352.081.309401.259001.35200780.00104727.61
1062005.01.26 21:00buy362.091.306650.000000.00000
1072005.01.26 21:00modify362.091.306651.237501.37550
1082005.01.26 21:15buy372.091.306550.000000.00000
1092005.01.26 21:15modify372.091.306551.238901.37390
1102005.01.27 01:45close372.091.306401.238901.37390-39.50104688.10
1112005.01.27 07:15close362.091.308301.237501.37550336.70105024.80
1122005.01.27 09:45sell382.101.307000.000000.00000
1132005.01.27 09:45modify382.101.307001.341001.27300
1142005.01.27 10:00sell392.101.307000.000000.00000
1152005.01.27 10:00modify392.101.307001.340501.27350
1162005.01.27 11:15close392.101.304551.340501.27350514.50105539.30
1172005.01.27 11:15close382.101.304551.341001.27300514.50106053.80
1182005.01.28 15:00buy402.121.307450.000000.00000
1192005.01.28 15:00modify402.121.307451.276301.33830
1202005.01.28 15:15close402.121.304701.276301.33830-583.00105470.80
1212005.01.28 16:30sell412.111.299900.000000.00000
1222005.01.28 16:30modify412.111.299901.347401.25240
1232005.01.28 16:45sell422.111.300300.000000.00000
1242005.01.28 16:45modify422.111.300301.347801.25280
1252005.01.28 17:45close422.111.302651.347801.25280-495.85104974.95
1262005.01.28 17:45close412.111.302651.347401.25240-580.25104394.70
1272005.01.31 13:00buy432.091.302950.000000.00000
1282005.01.31 13:00modify432.091.302951.272801.33280
1292005.01.31 13:15buy442.091.303350.000000.00000
1302005.01.31 13:15modify442.091.303351.270201.33620
1312005.01.31 15:15close442.091.301901.270201.33620-303.05104091.65
1322005.01.31 15:15close432.091.301901.272801.33280-219.45103872.20
1332005.02.03 15:00sell452.081.294500.000000.00000
1342005.02.03 15:00modify452.081.294501.342501.24650
1352005.02.03 15:15sell462.081.295700.000000.00000
1362005.02.03 15:15modify462.081.295701.343701.24770
1372005.02.03 15:30sell472.081.295600.000000.00000
1382005.02.03 15:30modify472.081.295601.343601.24760
1392005.02.03 16:15close472.081.297451.343601.24760-384.80103487.40
1402005.02.03 16:15close462.081.297451.343701.24770-364.00103123.40
1412005.02.04 04:30sell482.081.296400.000000.00000
1422005.02.04 04:30modify482.081.296401.310401.28240
1432005.02.04 06:30close482.081.297451.310401.28240-218.40102905.00
1442005.02.04 14:45close452.081.301951.342501.24650-1548.35101356.65
1452005.02.04 15:15sell492.031.294400.000000.00000
1462005.02.04 15:15modify492.031.294401.361401.22740
1472005.02.04 15:30sell502.031.294500.000000.00000
1482005.02.04 15:30modify502.031.294501.361501.22750
1492005.02.04 18:15close502.031.290051.361501.22750903.35102260.00
1502005.02.04 18:15close492.031.290051.361401.22740883.05103143.05
1512005.02.07 18:00sell512.061.277100.000000.00000
1522005.02.07 18:00modify512.061.277101.324101.23010
1532005.02.07 18:15sell522.061.275600.000000.00000
1542005.02.07 18:15modify522.061.275601.338601.21260
1552005.02.07 19:30close522.061.276151.338601.21260-113.30103029.75
1562005.02.08 17:30close512.061.278751.324101.23010-338.66102691.09
1572005.02.10 15:15buy532.051.281450.000000.00000
1582005.02.10 15:15modify532.051.281451.238301.32430
1592005.02.10 15:30buy542.051.281150.000000.00000
1602005.02.10 15:30modify542.051.281151.237501.32450
1612005.02.10 15:45buy552.051.283050.000000.00000
1622005.02.10 15:45modify552.051.283051.231401.33440
1632005.02.10 16:00close552.051.286001.231401.33440604.75103295.84
1642005.02.10 16:30buy562.051.287850.000000.00000
1652005.02.10 16:30modify562.051.287851.212201.36320
1662005.02.10 19:00close562.051.290201.212201.36320481.75103777.59
1672005.02.10 21:00buy572.051.287950.000000.00000
1682005.02.10 21:00modify572.051.287951.204301.37130
1692005.02.10 21:45buy582.051.287150.000000.00000
1702005.02.10 21:45modify582.051.287151.203501.37050
1712005.02.10 22:00buy592.051.286950.000000.00000
1722005.02.10 22:00modify592.051.286951.203301.37030
1732005.02.14 02:45close592.051.294401.203301.370301521.92105299.51
1742005.02.14 02:45close582.051.294401.203501.370501480.92106780.43
1752005.02.14 02:45close572.051.294401.204301.371301316.92108097.35
1762005.02.14 03:00close542.051.294401.237501.324502710.92110808.27
1772005.02.14 05:30buy602.051.292750.000000.00000
1782005.02.14 05:30modify602.051.292751.243601.34160
1792005.02.14 11:00close602.051.298501.243601.341601178.75111987.02
1802005.02.14 11:00close532.051.298501.238301.324303489.92115476.94
1812005.02.14 15:45buy612.311.295350.000000.00000
1822005.02.14 15:45modify612.311.295351.263701.32670
1832005.02.14 18:00close612.311.297601.263701.32670519.75115996.69
1842005.02.15 14:15buy622.321.301450.000000.00000
1852005.02.15 14:15modify622.321.301451.268801.33380
1862005.02.15 15:15close622.321.300701.268801.33380-174.00115822.69
1872005.02.15 15:30sell632.321.299000.000000.00000
1882005.02.15 15:30modify632.321.299001.349001.24900
1892005.02.15 15:45sell642.321.298100.000000.00000
1902005.02.15 15:45modify642.321.298101.348101.24810
1912005.02.15 19:00close642.321.302351.348101.24810-986.00114836.69
1922005.02.15 19:00close632.321.302351.349001.24900-777.20114059.49
1932005.02.16 14:30buy652.281.306250.000000.00000
1942005.02.16 14:30modify652.281.306251.274601.33760
1952005.02.16 14:45close652.281.303901.274601.33760-535.80113523.69
1962005.02.16 16:30sell662.271.297900.000000.00000
1972005.02.16 16:30modify662.271.297901.342901.25290
1982005.02.16 16:45sell672.271.296900.000000.00000
1992005.02.16 16:45modify672.271.296901.348401.24540
2002005.02.16 17:15close672.271.299351.348401.24540-556.15112967.54
2012005.02.16 18:15close662.271.299451.342901.25290-351.85112615.69
2022005.02.16 19:15buy682.251.304450.000000.00000
2032005.02.16 19:15modify682.251.304451.252801.35580
2042005.02.16 21:45close682.251.302301.252801.35580-483.75112131.94
2052005.02.18 15:30buy692.241.305950.000000.00000
2062005.02.18 15:30modify692.241.305951.270801.34080
2072005.02.21 04:45close692.241.303001.270801.34080-663.71111468.23
2082005.02.22 04:00buy702.231.311050.000000.00000
2092005.02.22 04:00modify702.231.311051.281401.34040
2102005.02.22 04:15buy712.231.311950.000000.00000
2112005.02.22 04:15modify712.231.311951.275301.34830
2122005.02.22 04:30close712.231.315601.275301.34830813.95112282.18
2132005.02.22 04:45buy722.231.314250.000000.00000
2142005.02.22 04:45modify722.231.314251.258101.37010
2152005.02.22 09:00close722.231.318501.258101.37010947.75113229.93
2162005.02.22 11:45close702.231.320301.281401.340402062.75115292.68
2172005.03.02 10:15sell732.311.312900.000000.00000
2182005.03.02 10:15modify732.311.312901.347901.27790
2192005.03.02 10:30sell742.311.312000.000000.00000
2202005.03.02 10:30modify742.311.312001.349501.27450
2212005.03.02 11:00close742.311.310451.349501.27450358.05115650.73
2222005.03.02 13:15close732.311.311551.347901.27790311.85115962.58
2232005.03.02 17:30sell752.321.313100.000000.00000
2242005.03.02 17:30modify752.321.313101.355601.27060
2252005.03.02 21:45close752.321.313551.355601.27060-104.40115858.18
2262005.03.04 15:00buy762.321.315050.000000.00000
2272005.03.04 15:00modify762.321.315051.284901.34490
2282005.03.04 15:30buy772.321.319950.000000.00000
2292005.03.04 15:30modify772.321.319951.267801.37180
2302005.03.04 15:45buy782.321.319950.000000.00000
2312005.03.04 15:45modify782.321.319951.261301.37830
2322005.03.04 16:45close782.321.323501.261301.37830823.60116681.78
2332005.03.04 16:45close772.321.323501.267801.37180823.60117505.38
2342005.03.04 17:00buy792.321.324350.000000.00000
2352005.03.04 17:00modify792.321.324351.247201.40120
2362005.03.07 02:45buy802.321.323150.000000.00000
2372005.03.07 02:45modify802.321.323151.246001.40000
2382005.03.07 03:00buy812.321.323250.000000.00000
2392005.03.07 03:00modify812.321.323251.246101.40010
2402005.03.07 04:15buy822.321.322850.000000.00000
2412005.03.07 04:15modify822.321.322851.260201.38520
2422005.03.07 06:45buy832.321.323150.000000.00000
2432005.03.07 06:45modify832.321.323151.309501.33650
2442005.03.07 07:00buy842.321.322950.000000.00000
2452005.03.07 07:00modify842.321.322951.309301.33630
2462005.03.07 07:15buy852.321.322950.000000.00000
2472005.03.07 07:15modify852.321.322951.309301.33630
2482005.03.07 10:30close852.321.321601.309301.33630-313.20117192.18
2492005.03.07 10:30close842.321.321601.309301.33630-313.20116878.98
2502005.03.07 10:30close832.321.321601.309501.33650-359.60116519.38
2512005.03.07 10:30close822.321.321601.260201.38520-290.00116229.38
2522005.03.07 10:30close812.321.321601.246101.40010-382.80115846.58
2532005.03.07 10:30close802.321.321601.246001.40000-359.60115486.98
2542005.03.07 10:30close792.321.321601.247201.40120-641.02114845.96
2552005.03.07 14:30close762.321.319001.284901.34490913.38115759.34
2562005.03.08 15:15buy862.321.328050.000000.00000
2572005.03.08 15:15modify862.321.328051.293401.36240
2582005.03.08 15:30buy872.321.329750.000000.00000
2592005.03.08 15:30modify872.321.329751.288101.37110
2602005.03.08 15:45buy882.321.329150.000000.00000
2612005.03.08 15:45modify882.321.329151.284001.37400
2622005.03.08 16:00close882.321.331901.284001.37400638.00116397.34
2632005.03.08 16:30close872.321.332501.288101.37110638.00117035.34
2642005.03.08 19:00buy892.321.333050.000000.00000
2652005.03.08 19:00modify892.321.333051.258901.40690
2662005.03.09 09:00close892.321.335601.258901.40690588.58117623.93
2672005.03.09 09:00close862.321.335601.293401.362401748.58119372.51
2682005.03.09 09:30buy902.391.337950.000000.00000
2692005.03.09 09:30modify902.391.337951.315801.35980
2702005.03.09 09:45close902.391.336901.315801.35980-250.95119121.56
2712005.03.11 14:45buy912.381.346950.000000.00000
2722005.03.11 14:45modify912.381.346951.306801.38680
2732005.03.11 15:00close912.381.341101.306801.38680-1392.30117729.26
2742005.03.11 15:30sell922.351.342800.000000.00000
2752005.03.11 15:30modify922.351.342801.388301.29730
2762005.03.11 16:15close922.351.345551.388301.29730-646.25117083.01
2772005.03.15 15:15sell932.341.334500.000000.00000
2782005.03.15 15:15modify932.341.334501.371501.29750
2792005.03.15 15:30sell942.341.334800.000000.00000
2802005.03.15 15:30modify942.341.334801.372301.29730
2812005.03.15 15:45close942.341.332151.372301.29730620.10117703.11
2822005.03.16 06:00sell952.341.331300.000000.00000
2832005.03.16 06:00modify952.341.331301.346301.31630
2842005.03.16 06:15sell962.341.331300.000000.00000
2852005.03.16 06:15modify962.341.331301.345801.31680
2862005.03.16 08:45close962.341.334851.345801.31680-830.70116872.41
2872005.03.16 08:45close952.341.334851.346301.31630-830.70116041.71
2882005.03.16 08:45close932.341.334851.371501.29750-80.50115961.22
2892005.03.16 13:00buy972.321.337850.000000.00000
2902005.03.16 13:00modify972.321.337851.289701.38570
2912005.03.16 13:15buy982.321.338650.000000.00000
2922005.03.16 13:15modify982.321.338651.290501.38650
2932005.03.16 14:45close982.321.341401.290501.38650638.00116599.22
2942005.03.17 01:00buy992.321.340850.000000.00000
2952005.03.17 01:00modify992.321.340851.292701.38870
2962005.03.17 01:15buy1002.321.340750.000000.00000
2972005.03.17 01:15modify1002.321.340751.301101.38010
2982005.03.17 04:30close1002.321.340001.301101.38010-174.00116425.22
2992005.03.17 04:30close992.321.340001.292701.38870-197.20116228.02
3002005.03.17 04:30close972.321.340001.289701.38570489.75116717.77
3012005.03.17 14:45sell1012.331.334200.000000.00000
3022005.03.17 14:45modify1012.331.334201.373701.29470
3032005.03.17 15:30close1012.331.335951.373701.29470-407.75116310.02
3042005.03.18 10:15sell1022.331.331200.000000.00000
3052005.03.18 10:15modify1022.331.331201.370701.29170
3062005.03.18 17:30sell1032.331.329000.000000.00000
3072005.03.18 17:30modify1032.331.329001.384501.27350
3082005.03.18 17:45close1032.331.331251.384501.27350-524.25115785.77
3092005.03.18 17:45close1022.331.331251.370701.29170-11.65115774.12
3102005.03.21 09:00sell1042.321.321800.000000.00000
3112005.03.21 09:00modify1042.321.321801.379801.26380
3122005.03.21 11:30sell1052.321.322700.000000.00000
3132005.03.21 11:30modify1052.321.322701.383701.26170
3142005.03.21 14:30close1052.321.318451.383701.26170986.00116760.12
3152005.03.21 14:30close1042.321.318451.379801.26380777.20117537.32
3162005.03.22 20:30sell1062.351.313700.000000.00000
3172005.03.22 20:30modify1062.351.313701.367201.26020
3182005.03.22 20:45sell1072.351.311400.000000.00000
3192005.03.22 20:45modify1072.351.311401.367901.25490
3202005.03.23 10:45close1072.351.303251.367901.254901916.66119453.98
3212005.03.23 14:45close1062.351.300351.367201.260203138.66122592.64
3222005.03.28 03:00sell1082.451.292900.000000.00000
3232005.03.28 03:00modify1082.451.292901.310901.27490
3242005.03.28 03:15sell1092.451.292500.000000.00000
3252005.03.28 03:15modify1092.451.292501.312001.27300
3262005.03.28 03:30close1092.451.290851.312001.27300404.25122996.89
3272005.03.28 03:45sell1102.451.290600.000000.00000
3282005.03.28 03:45modify1102.451.290601.322101.25910
3292005.03.28 04:00sell1112.451.289300.000000.00000
3302005.03.28 04:00modify1112.451.289301.324301.25430
3312005.03.28 05:15close1112.451.290851.324301.25430-379.75122617.14
3322005.03.28 10:30close1102.451.292151.322101.25910-379.75122237.39
3332005.03.28 10:30close1082.451.292151.310901.27490183.75122421.14
3342005.03.28 15:30sell1122.451.289600.000000.00000
3352005.03.28 15:30modify1122.451.289601.312601.26660
3362005.03.28 15:45sell1132.451.288800.000000.00000
3372005.03.28 15:45modify1132.451.288801.311801.26580
3382005.03.28 16:15close1132.451.288651.311801.2658036.75122457.89
3392005.03.28 16:15close1122.451.288651.312601.26660232.75122690.64
3402005.03.28 19:45sell1142.451.288500.000000.00000
3412005.03.28 19:45modify1142.451.288501.327501.24950
3422005.03.28 23:00close1142.451.288951.327501.24950-110.25122580.39
3432005.03.31 16:15buy1152.451.299750.000000.00000
3442005.03.31 16:15modify1152.451.299751.256601.34260
3452005.03.31 17:15close1152.451.296901.256601.34260-698.25121882.14
3462005.03.31 17:30sell1162.441.296300.000000.00000
3472005.03.31 17:30modify1162.441.296301.348301.24430
3482005.04.01 15:45close1162.441.302651.348301.24430-1547.94120334.20
3492005.04.01 16:00buy1172.411.301350.000000.00000
3502005.04.01 16:00modify1172.411.301351.247201.35520
3512005.04.01 16:15close1172.411.296801.247201.35520-1096.55119237.65
3522005.04.01 16:30sell1182.381.296600.000000.00000
3532005.04.01 16:30modify1182.381.296601.350601.24260
3542005.04.01 16:45sell1192.381.296700.000000.00000
3552005.04.01 16:45modify1192.381.296701.350701.24270
3562005.04.01 17:15close1192.381.290351.350701.242701511.30120748.95
3572005.04.01 17:30sell1202.381.288200.000000.00000
3582005.04.01 17:30modify1202.381.288201.383201.19320
3592005.04.01 17:45sell1212.381.288300.000000.00000
3602005.04.01 17:45modify1212.381.288301.383301.19330
3612005.04.01 20:00sell1222.381.290000.000000.00000
3622005.04.01 20:00modify1222.381.290001.385001.19500
3632005.04.01 20:15sell1232.381.291000.000000.00000
3642005.04.01 20:15modify1232.381.291001.861000.72100
3652005.04.01 22:45sell1242.381.290700.000000.00000
3662005.04.01 22:45modify1242.381.290701.860700.72070
3672005.04.04 02:45sell1252.381.289700.000000.00000
3682005.04.04 02:45modify1252.381.289701.384701.19470
3692005.04.04 05:00sell1262.381.290000.000000.00000
3702005.04.04 05:00modify1262.381.290001.385001.19500
3712005.04.04 06:45close1262.381.289551.385001.19500107.10120856.05
3722005.04.04 06:45close1252.381.289551.384701.1947035.70120891.75
3732005.04.04 15:30close1242.381.285251.860700.720701298.53122190.28
3742005.04.04 16:45close1232.381.282451.861000.721002036.33124226.61
3752005.04.04 16:45close1222.381.282451.385001.195001798.33126024.94
3762005.04.04 16:45close1212.381.282451.383301.193301393.73127418.66
3772005.04.04 16:45close1202.381.282451.383201.193201369.93128788.59
3782005.04.04 16:45close1182.381.282451.350601.242603369.13132157.72
3792005.04.05 14:30buy1272.641.283650.000000.00000
3802005.04.05 14:30modify1272.641.283651.257001.31000
3812005.04.05 14:45buy1282.641.284450.000000.00000
3822005.04.05 14:45modify1282.641.284451.257801.31080
3832005.04.05 16:00close1282.641.284301.257801.31080-39.60132118.12
3842005.04.05 16:15close1272.641.283701.257001.3100013.20132131.32
3852005.04.06 14:30sell1292.641.284500.000000.00000
3862005.04.06 14:30modify1292.641.284501.319501.24950
3872005.04.06 15:45close1292.641.286151.319501.24950-435.60131695.72
3882005.04.08 17:30buy1302.631.287650.000000.00000
3892005.04.08 17:30modify1302.631.287651.249501.32550
3902005.04.08 17:45buy1312.631.289850.000000.00000
3912005.04.08 17:45modify1312.631.289851.241701.33770
3922005.04.08 18:15buy1322.631.292250.000000.00000
3932005.04.08 18:15modify1322.631.292251.230101.35410
3942005.04.08 22:00close1322.631.292601.230101.3541092.05131787.77
3952005.04.11 10:15close1312.631.296101.241701.337701640.33133428.10
3962005.04.11 10:30buy1332.631.297150.000000.00000
3972005.04.11 10:30modify1332.631.297151.264001.33000
3982005.04.11 12:15close1332.631.295501.264001.33000-433.95132994.15
3992005.04.11 18:15close1302.631.299201.249501.325503034.23136028.38
4002005.04.11 21:15buy1342.721.297150.000000.00000
4012005.04.11 21:15modify1342.721.297151.256501.33750
4022005.04.12 08:45close1342.721.299901.256501.33750744.46136772.85
4032005.04.12 14:45sell1352.741.294900.000000.00000
4042005.04.12 14:45modify1352.741.294901.328901.26090
4052005.04.12 15:15sell1362.741.290400.000000.00000
4062005.04.12 15:15modify1362.741.290401.350401.23040
4072005.04.12 15:30sell1372.741.289200.000000.00000
4082005.04.12 15:30modify1372.741.289201.355201.22320
4092005.04.12 15:45sell1382.741.289800.000000.00000
4102005.04.12 15:45modify1382.741.289801.359301.22030
4112005.04.12 16:15close1382.741.287551.359301.22030616.50137389.35
4122005.04.12 20:30close1372.741.291051.355201.22320-506.90136882.45
4132005.04.12 21:00close1362.741.292551.350401.23040-589.10136293.35
4142005.04.12 21:00close1352.741.292551.328901.26090643.90136937.25
4152005.04.13 15:00sell1392.741.287900.000000.00000
4162005.04.13 15:00modify1392.741.287901.325901.24990
4172005.04.13 15:30sell1402.741.286900.000000.00000
4182005.04.13 15:30modify1402.741.286901.328401.24540
4192005.04.13 16:15close1402.741.288851.328401.24540-534.30136402.95
4202005.04.13 16:15close1392.741.288851.325901.24990-260.30136142.65
4212005.04.14 12:15sell1412.721.284000.000000.00000
4222005.04.14 12:15modify1412.721.284001.327001.24100
4232005.04.14 15:00close1412.721.280551.327001.24100938.40137081.05
4242005.04.15 14:00buy1422.741.287350.000000.00000
4252005.04.15 14:00modify1422.741.287351.237201.33720
4262005.04.15 15:15close1422.741.285301.237201.33720-561.70136519.35
4272005.04.18 09:00buy1432.731.293750.000000.00000
4282005.04.18 09:00modify1432.731.293751.260101.32710
4292005.04.18 14:45buy1442.731.296250.000000.00000
4302005.04.18 14:45modify1442.731.296251.239101.35310
4312005.04.18 15:15close1442.731.299601.239101.35310914.55137433.90
4322005.04.18 15:15close1432.731.299601.260101.327101597.05139030.95
4332005.04.19 11:00sell1452.781.299000.000000.00000
4342005.04.19 11:00modify1452.781.299001.321501.27650
4352005.04.19 12:00close1452.781.300351.321501.27650-375.30138655.65
4362005.04.20 15:00sell1462.771.300800.000000.00000
4372005.04.20 15:00modify1462.771.300801.340801.26080
4382005.04.20 15:15sell1472.771.299400.000000.00000
4392005.04.20 15:15modify1472.771.299401.344401.25440
4402005.04.20 16:00close1472.771.303551.344401.25440-1149.55137506.10
4412005.04.20 16:00close1462.771.303551.340801.26080-761.75136744.35
4422005.04.20 16:15buy1482.731.305950.000000.00000
4432005.04.20 16:15modify1482.731.305951.260301.35130
4442005.04.20 16:30buy1492.731.305450.000000.00000
4452005.04.20 16:30modify1492.731.305451.261801.34880
4462005.04.20 16:45buy1502.731.307550.000000.00000
4472005.04.20 16:45modify1502.731.307551.262401.35240
4482005.04.20 17:30close1502.731.309501.262401.35240532.35137276.70
4492005.04.20 17:30close1492.731.309501.261801.348801105.65138382.35
4502005.04.21 02:15close1482.731.310601.260301.351301258.80139641.15
4512005.04.21 18:30sell1512.791.303600.000000.00000
4522005.04.21 18:30modify1512.791.303601.353101.25410
4532005.04.21 18:45sell1522.791.302700.000000.00000
4542005.04.21 18:45modify1522.791.302701.352701.25270
4552005.04.21 19:15close1522.791.304651.352701.25270-544.05139097.10
4562005.04.21 20:45close1512.791.305851.353101.25410-627.75138469.35
4572005.04.25 02:45sell1532.771.300400.000000.00000
4582005.04.25 02:45modify1532.771.300401.345901.25490
4592005.04.25 07:45close1532.771.302651.345901.25490-623.25137846.10
4602005.04.25 11:00sell1542.761.298500.000000.00000
4612005.04.25 11:00modify1542.761.298501.343001.25400
4622005.04.25 11:15sell1552.761.296800.000000.00000
4632005.04.25 11:15modify1552.761.296801.349301.24430
4642005.04.25 14:30close1552.761.296051.349301.24430207.00138053.10
4652005.04.25 15:00sell1562.761.297700.000000.00000
4662005.04.25 15:00modify1562.761.297701.342201.25320
4672005.04.25 18:30sell1572.761.298300.000000.00000
4682005.04.25 18:30modify1572.761.298301.343301.25330
4692005.04.25 21:00sell1582.761.298700.000000.00000
4702005.04.25 21:00modify1582.761.298701.343701.25370
4712005.04.25 21:15close1582.761.299651.343701.25370-262.20137790.90
4722005.04.25 21:15close1572.761.299651.343301.25330-372.60137418.30
4732005.04.25 21:15close1562.761.299651.342201.25320-538.20136880.10
4742005.04.25 21:15close1542.761.299651.343001.25400-317.40136562.70
4752005.04.26 16:15sell1592.731.295900.000000.00000
4762005.04.26 16:15modify1592.731.295901.321901.26990
4772005.04.26 16:30sell1602.731.295300.000000.00000
4782005.04.26 16:30modify1602.731.295301.329301.26130
4792005.04.26 16:45close1602.731.296551.329301.26130-341.25136221.45
4802005.04.26 19:30close1592.731.296951.321901.26990-286.65135934.80
4812005.04.27 08:15sell1612.721.292000.000000.00000
4822005.04.27 08:15modify1612.721.292001.328501.25550
4832005.04.27 08:30sell1622.721.291600.000000.00000
4842005.04.27 08:30modify1622.721.291601.331601.25160
4852005.04.27 13:15sell1632.721.292400.000000.00000
4862005.04.27 13:15modify1632.721.292401.334401.25040
4872005.04.27 14:30sell1642.721.293000.000000.00000
4882005.04.27 14:30modify1642.721.293001.331001.25500
4892005.04.27 14:45close1642.721.296351.331001.25500-911.20135023.60
4902005.04.27 14:45close1632.721.296351.334401.25040-1074.40133949.20
4912005.04.27 14:45close1622.721.296351.331601.25160-1292.00132657.20
4922005.04.27 14:45close1612.721.296351.328501.25550-1183.20131474.00
4932005.04.27 15:00buy1652.631.297850.000000.00000
4942005.04.27 15:00modify1652.631.297851.259701.33570
4952005.04.27 15:15buy1662.631.298250.000000.00000
4962005.04.27 15:15modify1662.631.298251.255601.34060
4972005.04.27 17:00close1662.631.296101.255601.34060-565.45130908.55
4982005.04.27 17:00close1652.631.296101.259701.33570-460.25130448.30
4992005.05.02 16:45sell1672.611.284200.000000.00000
5002005.05.02 16:45modify1672.611.284201.301701.26670
5012005.05.02 17:30close1672.611.285551.301701.26670-352.35130095.95
5022005.05.03 15:30buy1682.601.289050.000000.00000
5032005.05.03 15:30modify1682.601.289051.256401.32140
5042005.05.03 20:30close1682.601.286701.256401.32140-611.00129484.95
5052005.05.04 03:45buy1692.591.294050.000000.00000
5062005.05.04 03:45modify1692.591.294051.244901.34290
5072005.05.04 04:00buy1702.591.296350.000000.00000
5082005.05.04 04:00modify1702.591.296351.240201.35220
5092005.05.04 04:15buy1712.591.294650.000000.00000
5102005.05.04 04:15modify1712.591.294651.237501.35150
5112005.05.04 06:30close1712.591.296801.237501.35150556.85130041.80
5122005.05.04 08:00buy1722.591.295450.000000.00000
5132005.05.04 08:00modify1722.591.295451.233801.35680
5142005.05.04 08:30buy1732.591.294950.000000.00000
5152005.05.04 08:30modify1732.591.294951.233301.35630
5162005.05.04 08:45buy1742.591.294450.000000.00000
5172005.05.04 08:45modify1742.591.294451.232801.35580
5182005.05.04 09:30buy1752.591.293150.000000.00000
5192005.05.04 09:30modify1752.591.293151.236501.34950
5202005.05.04 18:15close1752.591.292401.236501.34950-194.25129847.55
5212005.05.04 18:15close1742.591.292401.232801.35580-530.95129316.60
5222005.05.04 18:15close1732.591.292401.233301.35630-660.45128656.15
5232005.05.04 18:15close1722.591.292401.233801.35680-789.95127866.20
5242005.05.04 18:15close1702.591.292401.240201.35220-1023.05126843.15
5252005.05.04 18:15close1692.591.292401.244901.34290-427.35126415.80
5262005.05.06 14:45sell1762.531.286800.000000.00000
5272005.05.06 14:45modify1762.531.286801.335301.23830
5282005.05.06 15:00sell1772.531.285700.000000.00000
5292005.05.06 15:00modify1772.531.285701.338701.23270
5302005.05.06 15:15sell1782.531.285200.000000.00000
5312005.05.06 15:15modify1782.531.285201.340201.23020
5322005.05.06 17:15close1782.531.282151.340201.23020771.65127187.45
5332005.05.06 17:15close1772.531.282151.338701.23270898.15128085.60
5342005.05.06 17:30close1762.531.281951.335301.238301227.05129312.65
5352005.05.10 11:15buy1792.591.285350.000000.00000
5362005.05.10 11:15modify1792.591.285351.254701.31570
5372005.05.10 17:00close1792.591.287401.254701.31570530.95129843.60
5382005.05.11 14:45sell1802.601.282100.000000.00000
5392005.05.11 14:45modify1802.601.282101.327601.23660
5402005.05.11 15:00sell1812.601.280100.000000.00000
5412005.05.11 15:00modify1812.601.280101.341601.21860
5422005.05.11 15:30sell1822.601.279400.000000.00000
5432005.05.11 15:30modify1822.601.279401.344901.21390
5442005.05.11 17:15close1822.601.281751.344901.21390-611.00129232.60
5452005.05.11 23:00sell1832.601.281400.000000.00000
5462005.05.11 23:00modify1832.601.281401.342401.22040
5472005.05.12 05:45sell1842.601.280300.000000.00000
5482005.05.12 05:45modify1842.601.280301.304801.25580
5492005.05.12 06:00sell1852.601.280700.000000.00000
5502005.05.12 06:00modify1852.601.280701.305201.25620
5512005.05.12 09:00close1852.601.275751.305201.256201287.00130519.60
5522005.05.12 09:00close1842.601.275751.304801.255801183.00131702.60
5532005.05.12 09:00close1832.601.275751.342401.220401473.68133176.28
5542005.05.12 09:00close1812.601.275751.341601.218601135.68134311.96
5552005.05.12 09:30sell1862.601.275200.000000.00000
5562005.05.12 09:30modify1862.601.275201.310701.23970
5572005.05.12 10:30close1862.601.276451.310701.23970-325.00133986.96
5582005.05.12 11:30close1802.601.277351.327601.236601239.68135226.64
5592005.05.12 14:45sell1872.701.271900.000000.00000
5602005.05.12 14:45modify1872.701.271901.325401.21840
5612005.05.12 15:00sell1882.701.271100.000000.00000
5622005.05.12 15:00modify1882.701.271101.327601.21460
5632005.05.12 15:15sell1892.701.271600.000000.00000
5642005.05.12 15:15modify1892.701.271601.328101.21510
5652005.05.12 23:15close1892.701.267051.328101.215101228.50136455.14
5662005.05.12 23:15close1882.701.267051.327601.214601093.50137548.64
5672005.05.12 23:15close1872.701.267051.325401.218401309.50138858.14
5682005.05.17 11:00buy1902.781.265750.000000.00000
5692005.05.17 11:00modify1902.781.265751.236601.29460
5702005.05.17 11:15buy1912.781.265750.000000.00000
5712005.05.17 11:15modify1912.781.265751.236601.29460
5722005.05.17 11:45close1912.781.264601.236601.29460-319.70138538.44
5732005.05.17 12:00close1902.781.264301.236601.29460-403.10138135.34
5742005.05.18 15:00buy1922.761.265150.000000.00000
5752005.05.18 15:00modify1922.761.265151.230501.29950
5762005.05.18 15:45close1922.761.261501.230501.29950-1007.40137127.94
5772005.05.20 15:15sell1932.741.256700.000000.00000
5782005.05.20 15:15modify1932.741.256701.303201.21020
5792005.05.20 15:30sell1942.741.255400.000000.00000
5802005.05.20 15:30modify1942.741.255401.303901.20690
5812005.05.20 18:00close1942.741.255351.303901.2069013.70137141.64
5822005.05.20 21:45sell1952.741.255800.000000.00000
5832005.05.20 21:45modify1952.741.255801.594800.91680
5842005.05.20 22:00sell1962.741.255700.000000.00000
5852005.05.20 22:00modify1962.741.255701.594700.91670
5862005.05.20 22:15sell1972.741.255900.000000.00000
5872005.05.20 22:15modify1972.741.255901.594900.91690
5882005.05.20 22:30sell1982.741.256300.000000.00000
5892005.05.20 22:30modify1982.741.256301.595300.91730
5902005.05.23 02:45sell1992.741.255700.000000.00000
5912005.05.23 02:45modify1992.741.255701.301201.21020
5922005.05.23 04:00sell2002.741.256200.000000.00000
5932005.05.23 04:00modify2002.741.256201.295701.21670
5942005.05.23 04:15sell2012.741.255900.000000.00000
5952005.05.23 04:15modify2012.741.255901.288901.22290
5962005.05.23 09:00close2012.741.253751.288901.22290589.10137730.74
5972005.05.23 09:00close2002.741.253751.295701.21670671.30138402.04
5982005.05.23 09:00close1992.741.253751.301201.21020534.30138936.34
5992005.05.23 09:00close1982.741.253751.595300.91730700.34139636.68
6002005.05.23 16:00close1972.741.257451.594900.91690-423.06139213.63
6012005.05.23 16:00close1962.741.257451.594700.91670-477.86138735.77
6022005.05.23 16:00close1952.741.257451.594800.91680-450.46138285.31
6032005.05.23 16:00close1932.741.257451.303201.21020-203.86138081.46
6042005.05.24 12:30buy2022.761.259850.000000.00000
6052005.05.24 12:30modify2022.761.259851.233201.28620
6062005.05.24 12:45close2022.761.258901.233201.28620-262.20137819.26
6072005.05.25 15:30buy2032.761.260650.000000.00000
6082005.05.25 15:30modify2032.761.260651.233501.28750
6092005.05.25 17:00close2032.761.259301.233501.28750-372.60137446.66
6102005.05.31 03:15sell2042.751.243000.000000.00000
6112005.05.31 03:15modify2042.751.243001.273001.21300
6122005.05.31 03:45sell2052.751.239200.000000.00000
6132005.05.31 03:45modify2052.751.239201.297701.18070
6142005.05.31 04:00sell2062.751.239100.000000.00000
6152005.05.31 04:00modify2062.751.239101.297601.18060
6162005.05.31 12:00close2062.751.235251.297601.180601058.75138505.41
6172005.05.31 12:00close2052.751.235251.297701.180701086.25139591.66
6182005.05.31 12:00close2042.751.235251.273001.213002131.25141722.91
6192005.05.31 12:15sell2072.831.232700.000000.00000
6202005.05.31 12:15modify2072.831.232701.314201.15120
6212005.05.31 12:30sell2082.831.231800.000000.00000
6222005.05.31 12:30modify2082.831.231801.319801.14380
6232005.05.31 16:30close2082.831.235751.319801.14380-1117.85140605.06
6242005.05.31 16:45close2072.831.236351.314201.15120-1032.95139572.11
6252005.06.01 02:45sell2092.791.231600.000000.00000
6262005.06.01 02:45modify2092.791.231601.268101.19510
6272005.06.01 10:30sell2102.791.227400.000000.00000
6282005.06.01 10:30modify2102.791.227401.265901.18890
6292005.06.01 11:30close2102.791.225651.265901.18890488.25140060.36
6302005.06.01 12:30close2092.791.223751.268101.195102190.15142250.51
6312005.06.03 08:15sell2112.851.223800.000000.00000
6322005.06.03 08:15modify2112.851.223801.262801.18480
6332005.06.03 08:30close2112.851.226551.262801.18480-783.75141466.76
6342005.06.03 08:45sell2122.831.226300.000000.00000
6352005.06.03 08:45modify2122.831.226301.265301.18730
6362005.06.03 09:30close2122.831.228051.265301.18730-495.25140971.51
6372005.06.08 19:30sell2132.821.223800.000000.00000
6382005.06.08 19:30modify2132.821.223801.279801.16780
6392005.06.08 23:15sell2142.821.223700.000000.00000
6402005.06.08 23:15modify2142.821.223701.297701.14970
6412005.06.08 23:30sell2152.821.223800.000000.00000
6422005.06.08 23:30modify2152.821.223801.297801.14980
6432005.06.09 03:15sell2162.821.224500.000000.00000
6442005.06.09 03:15modify2162.821.224501.298501.15050
6452005.06.09 07:15close2162.821.222551.298501.15050549.90141521.41
6462005.06.09 16:30close2152.821.220351.297801.14980977.98142499.38
6472005.06.09 16:30close2142.821.220351.297701.14970949.78143449.16
6482005.06.09 16:30close2132.821.220351.279801.16780977.98144427.14
6492005.06.10 14:45sell2172.891.219100.000000.00000
6502005.06.10 14:45modify2172.891.219101.250601.18760
6512005.06.10 15:00sell2182.891.219300.000000.00000
6522005.06.10 15:00modify2182.891.219301.252801.18580
6532005.06.10 15:15sell2192.891.219800.000000.00000
6542005.06.10 15:15modify2192.891.219801.251801.18780
6552005.06.10 15:45close2192.891.217151.251801.18780765.85145192.99
6562005.06.10 15:45close2182.891.217151.252801.18580621.35145814.34
6572005.06.10 16:00close2172.891.216851.250601.18760650.25146464.59
6582005.06.10 16:15sell2202.931.213200.000000.00000
6592005.06.10 16:15modify2202.931.213201.269201.15720
6602005.06.13 03:15close2202.931.207951.269201.157201540.01148004.59
6612005.06.14 15:15sell2212.961.206100.000000.00000
6622005.06.14 15:15modify2212.961.206101.254101.15810
6632005.06.14 15:30sell2222.961.205900.000000.00000
6642005.06.14 15:30modify2222.961.205901.253901.15790
6652005.06.14 15:45sell2232.961.205400.000000.00000
6662005.06.14 15:45modify2232.961.205401.256401.15440
6672005.06.14 18:15close2232.961.203051.256401.15440695.60148700.19
6682005.06.14 18:15close2222.961.203051.253901.15790843.60149543.79
6692005.06.15 01:15close2212.961.202351.254101.158101111.78150655.57
6702005.06.15 03:45sell2243.011.204100.000000.00000
6712005.06.15 03:45modify2243.011.204101.233601.17460
6722005.06.15 15:30close2243.011.206951.233601.17460-857.85149797.72
6732005.06.15 15:45buy2253.001.209550.000000.00000
6742005.06.15 15:45modify2253.001.209551.162901.25590
6752005.06.15 16:00buy2263.001.210950.000000.00000
6762005.06.15 16:00modify2263.001.210951.164301.25730
6772005.06.15 16:30close2263.001.208501.164301.25730-735.00149062.72
6782005.06.15 20:15close2253.001.212401.162901.25590855.00149917.72
6792005.06.16 01:45buy2273.001.211350.000000.00000
6802005.06.16 01:45modify2273.001.211351.156701.26570
6812005.06.16 02:15buy2283.001.210850.000000.00000
6822005.06.16 02:15modify2283.001.210851.156201.26520
6832005.06.16 03:45close2283.001.209101.156201.26520-525.00149392.72
6842005.06.16 03:45close2273.001.209101.156701.26570-675.00148717.72
6852005.06.16 16:00sell2292.971.207900.000000.00000
6862005.06.16 16:00modify2292.971.207901.263401.15240
6872005.06.16 16:15sell2302.971.207100.000000.00000
6882005.06.16 16:15modify2302.971.207101.262601.15160
6892005.06.16 18:15close2302.971.209351.262601.15160-668.25148049.47
6902005.06.16 22:45close2292.971.210751.263401.15240-846.45147203.02
6912005.06.17 12:30buy2312.941.215950.000000.00000
6922005.06.17 12:30modify2312.941.215951.174301.25730
6932005.06.17 12:45buy2322.941.218450.000000.00000
6942005.06.17 12:45modify2322.941.218451.172801.26380
6952005.06.17 14:45close2322.941.219001.172801.26380161.70147364.72
6962005.06.17 16:00close2312.941.216301.174301.25730102.90147467.62
6972005.06.17 16:45buy2332.951.222850.000000.00000
6982005.06.17 16:45modify2332.951.222851.152201.29320
6992005.06.17 20:15close2332.951.227501.152201.293201371.75148839.37
7002005.06.20 07:15buy2342.981.221550.000000.00000
7012005.06.20 07:15modify2342.981.221551.167901.27490
7022005.06.20 07:30buy2352.981.221250.000000.00000
7032005.06.20 07:30modify2352.981.221251.167601.27460
7042005.06.20 07:45buy2362.981.220750.000000.00000
7052005.06.20 07:45modify2362.981.220751.167101.27410
7062005.06.20 14:45close2362.981.218301.167101.27410-730.10148109.27
7072005.06.20 14:45close2352.981.218301.167601.27460-879.10147230.17
7082005.06.20 14:45close2342.981.218301.167901.27490-968.50146261.67
7092005.06.20 15:15sell2372.931.216700.000000.00000
7102005.06.20 15:15modify2372.931.216701.256201.17720
7112005.06.20 16:15close2372.931.213951.256201.17720805.75147067.42
7122005.06.21 09:45sell2382.941.210700.000000.00000
7132005.06.21 09:45modify2382.941.210701.236701.18470
7142005.06.21 10:00sell2392.941.209900.000000.00000
7152005.06.21 10:00modify2392.941.209901.239901.17990
7162005.06.21 10:15sell2402.941.210000.000000.00000
7172005.06.21 10:15modify2402.941.210001.245001.17500
7182005.06.21 10:30close2402.941.209051.245001.17500279.30147346.72
7192005.06.21 12:15close2392.941.209751.239901.1799044.10147390.82
7202005.06.21 12:15close2382.941.209751.236701.18470279.30147670.12
7212005.06.21 15:15sell2412.951.211300.000000.00000
7222005.06.21 15:15modify2412.951.211301.253801.16880
7232005.06.21 15:45close2412.951.211851.253801.16880-162.25147507.87
7242005.06.22 11:15sell2422.951.214700.000000.00000
7252005.06.22 11:15modify2422.951.214701.242701.18670
7262005.06.22 11:45sell2432.951.214100.000000.00000
7272005.06.22 11:45modify2432.951.214101.248101.18010
7282005.06.22 13:00close2432.951.212251.248101.18010545.75148053.62
7292005.06.22 13:00close2422.951.212251.242701.18670722.75148776.37
7302005.06.23 09:45sell2442.981.208600.000000.00000
7312005.06.23 09:45modify2442.981.208601.241101.17610
7322005.06.23 10:00sell2452.981.207700.000000.00000
7332005.06.23 10:00modify2452.981.207701.242201.17320
7342005.06.23 10:15close2452.981.209251.242201.17320-461.90148314.47
7352005.06.23 14:15close2442.981.206451.241101.17610640.70148955.17
7362005.06.23 14:45sell2462.981.202600.000000.00000
7372005.06.23 14:45modify2462.981.202601.263601.14160
7382005.06.23 15:30close2462.981.205351.263601.14160-819.50148135.67
7392005.06.27 08:45buy2472.961.217250.000000.00000
7402005.06.27 08:45modify2472.961.217251.170101.26410
7412005.06.27 10:30close2472.961.215101.170101.26410-636.40147499.27
7422005.06.27 15:45buy2482.951.215650.000000.00000
7432005.06.27 15:45modify2482.951.215651.185501.24550
7442005.06.27 17:15close2482.951.214401.185501.24550-368.75147130.52
7452005.06.28 08:15sell2492.941.214000.000000.00000
7462005.06.28 08:15modify2492.941.214001.231501.19650
7472005.06.28 08:30sell2502.941.213400.000000.00000
7482005.06.28 08:30modify2502.941.213401.235401.19140
7492005.06.28 09:00close2502.941.212851.235401.19140161.70147292.22
7502005.06.28 09:15close2492.941.211851.231501.19650632.10147924.32
7512005.06.29 17:00buy2512.961.206850.000000.00000
7522005.06.29 17:00modify2512.961.206851.175701.23770
7532005.06.29 17:15buy2522.961.207550.000000.00000
7542005.06.29 17:15modify2522.961.207551.168401.24640
7552005.06.29 17:30close2522.961.208601.168401.24640310.80148235.12
7562005.06.29 18:15close2512.961.208001.175701.23770340.40148575.52
7572005.07.01 16:30sell2532.971.198200.000000.00000
7582005.07.01 16:30modify2532.971.198201.258701.13770
7592005.07.01 16:45sell2542.971.197800.000000.00000
7602005.07.01 16:45modify2542.971.197801.264801.13080
7612005.07.01 17:00sell2552.971.196500.000000.00000
7622005.07.01 17:00modify2552.971.196501.267501.12550
7632005.07.01 18:15close2552.971.194351.267501.12550638.55149214.07
7642005.07.01 22:30sell2562.971.195600.000000.00000
7652005.07.01 22:30modify2562.971.195601.690600.70060
7662005.07.04 00:15close2562.971.191551.690600.700601204.63150418.70
7672005.07.04 00:15close2542.971.191551.264801.130801858.03152276.73
7682005.07.04 00:15close2532.971.191551.258701.137701976.83154253.57
7692005.07.05 08:45sell2573.091.186700.000000.00000
7702005.07.05 08:45modify2573.091.186701.213201.16020
7712005.07.05 09:00sell2583.091.187500.000000.00000
7722005.07.05 09:00modify2583.091.187501.214001.16100
7732005.07.05 09:30close2583.091.188051.214001.16100-169.95154083.62
7742005.07.05 10:30close2573.091.189251.213201.16020-787.95153295.67
7752005.07.05 10:45buy2593.071.191750.000000.00000
7762005.07.05 10:45modify2593.071.191751.164601.21860
7772005.07.05 11:00buy2603.071.193150.000000.00000
7782005.07.05 11:00modify2603.071.193151.157501.22850
7792005.07.05 11:15close2603.071.191201.157501.22850-598.65152697.02
7802005.07.05 11:15close2593.071.191201.164601.21860-168.85152528.17
7812005.07.05 11:45sell2613.051.190300.000000.00000
7822005.07.05 11:45modify2613.051.190301.225801.15480
7832005.07.05 13:45close2613.051.187851.225801.15480747.25153275.42
7842005.07.07 11:30buy2623.071.201950.000000.00000
7852005.07.07 11:30modify2623.071.201951.135301.26830
7862005.07.07 11:45close2623.071.196901.135301.26830-1550.35151725.07
7872005.07.07 12:00buy2633.031.199150.000000.00000
7882005.07.07 12:00modify2633.031.199151.132501.26550
7892005.07.07 14:15close2633.031.195401.132501.26550-1136.25150588.82
7902005.07.08 15:15buy2643.011.194150.000000.00000
7912005.07.08 15:15modify2643.011.194151.156501.23150
7922005.07.08 15:30close2643.011.192701.156501.23150-436.45150152.37
7932005.07.08 16:15buy2653.001.196550.000000.00000
7942005.07.08 16:15modify2653.001.196551.140901.25190
7952005.07.08 17:00close2653.001.193301.140901.25190-975.00149177.37
7962005.07.11 17:00buy2662.981.206750.000000.00000
7972005.07.11 17:00modify2662.981.206751.160601.25260
7982005.07.11 17:30buy2672.981.207550.000000.00000
7992005.07.11 17:30modify2672.981.207551.160901.25390
8002005.07.11 21:15buy2682.981.206650.000000.00000
8012005.07.11 21:15modify2682.981.206651.160001.25300
8022005.07.12 00:45buy2692.981.206750.000000.00000
8032005.07.12 00:45modify2692.981.206751.160101.25310
8042005.07.12 01:00buy2702.981.206750.000000.00000
8052005.07.12 01:00modify2702.981.206751.160101.25310
8062005.07.12 02:00close2702.981.205301.160101.25310-432.10148745.27
8072005.07.12 02:00close2692.981.205301.160101.25310-432.10148313.17
8082005.07.12 02:00close2682.981.205301.160001.25300-406.17147906.99
8092005.07.12 02:00close2672.981.205301.160901.25390-674.37147232.62
8102005.07.12 04:00buy2712.981.210450.000000.00000
8112005.07.12 04:00modify2712.981.210451.157301.26330
8122005.07.12 04:15buy2722.981.210650.000000.00000
8132005.07.12 04:15modify2722.981.210651.158001.26300
8142005.07.12 04:30buy2732.981.213450.000000.00000
8152005.07.12 04:30modify2732.981.213451.150301.27630
8162005.07.12 05:45close2732.981.214101.150301.27630193.70147426.32
8172005.07.12 05:45close2722.981.214101.158001.263001028.10148454.42
8182005.07.12 05:45close2712.981.214101.157301.263301087.70149542.12
8192005.07.12 09:30close2662.981.218501.160601.252603497.63153039.74
8202005.07.13 15:00sell2743.061.215000.000000.00000
8212005.07.13 15:00modify2743.061.215001.256501.17350
8222005.07.13 15:15sell2753.061.212900.000000.00000
8232005.07.13 15:15modify2753.061.212901.260901.16490
8242005.07.13 15:45sell2763.061.211500.000000.00000
8252005.07.13 15:45modify2763.061.211501.269001.15400
8262005.07.13 16:45close2763.061.209651.269001.15400566.10153605.84
8272005.07.13 20:45close2753.061.208051.260901.164901484.10155089.94
8282005.07.14 00:30close2743.061.207151.256501.173502407.61157497.55
8292005.07.14 15:00buy2773.151.211350.000000.00000
8302005.07.14 15:00modify2773.151.211351.182201.24020
8312005.07.14 15:30close2773.151.209801.182201.24020-488.25157009.30
8322005.07.15 14:45sell2783.141.202900.000000.00000
8332005.07.15 14:45modify2783.141.202901.257901.14790
8342005.07.15 15:00sell2793.141.204100.000000.00000
8352005.07.15 15:00modify2793.141.204101.260101.14810
8362005.07.15 15:15sell2803.141.203200.000000.00000
8372005.07.15 15:15modify2803.141.203201.259201.14720
8382005.07.15 16:45close2803.141.205451.259201.14720-706.50156302.80
8392005.07.15 18:45close2793.141.205651.260101.14810-486.70155816.10
8402005.07.18 01:45sell2813.141.203900.000000.00000
8412005.07.18 01:45modify2813.141.203901.239901.16790
8422005.07.18 02:00sell2823.141.204500.000000.00000
8432005.07.18 02:00modify2823.141.204501.240501.16850
8442005.07.18 02:15sell2833.141.204600.000000.00000
8452005.07.18 02:15modify2833.141.204601.240101.16910
8462005.07.18 08:15close2833.141.206851.240101.16910-706.50155109.60
8472005.07.18 08:15close2823.141.206851.240501.16850-737.90154371.70
8482005.07.18 08:15close2813.141.206851.239901.16790-926.30153445.40
8492005.07.18 08:15close2783.141.206851.257901.14790-1238.42152206.99
8502005.07.20 03:15buy2843.041.208650.000000.00000
8512005.07.20 03:15modify2843.041.208651.137501.27950
8522005.07.20 08:00buy2853.041.207150.000000.00000
8532005.07.20 08:00modify2853.041.207151.168001.24600
8542005.07.20 08:45close2853.041.205801.168001.24600-410.40151796.59
8552005.07.20 08:45close2843.041.205801.137501.27950-866.40150930.19
8562005.07.20 16:30sell2863.021.202200.000000.00000
8572005.07.20 16:30modify2863.021.202201.237701.16670
8582005.07.20 16:45sell2873.021.200500.000000.00000
8592005.07.20 16:45modify2873.021.200501.246001.15500
8602005.07.20 17:15close2873.021.203151.246001.15500-800.30150129.89
8612005.07.20 17:15close2863.021.203151.237701.16670-286.90149842.99
8622005.07.20 19:45buy2883.001.211450.000000.00000
8632005.07.20 19:45modify2883.001.211451.146801.27580
8642005.07.20 20:00buy2893.001.211450.000000.00000
8652005.07.20 20:00modify2893.001.211451.146801.27580
8662005.07.20 20:15buy2903.001.214950.000000.00000
8672005.07.20 20:15modify2903.001.214951.136801.29280
8682005.07.20 20:30close2903.001.218401.136801.292801035.00150877.99
8692005.07.20 22:15close2893.001.214101.146801.27580795.00151672.99
8702005.07.21 05:00buy2913.001.215450.000000.00000
8712005.07.21 05:00modify2913.001.215451.113301.31730
8722005.07.21 08:00buy2923.001.215250.000000.00000
8732005.07.21 08:00modify2923.001.215251.162101.26810
8742005.07.21 08:15buy2933.001.215050.000000.00000
8752005.07.21 08:15modify2933.001.215051.168401.26140
8762005.07.21 08:30close2933.001.214001.168401.26140-315.00151357.99
8772005.07.21 08:30close2923.001.214001.162101.26810-375.00150982.99
8782005.07.21 08:30close2913.001.214001.113301.31730-435.00150547.99
8792005.07.21 08:30close2883.001.214001.146801.27580753.30151301.29
8802005.07.21 13:30buy2943.031.223650.000000.00000
8812005.07.21 13:30modify2943.031.223651.172001.27500
8822005.07.21 13:45close2943.031.219101.172001.27500-1378.65149922.64
8832005.07.21 14:00buy2953.001.221250.000000.00000
8842005.07.21 14:00modify2953.001.221251.161601.28060
8852005.07.21 14:15close2953.001.218501.161601.28060-825.00149097.64
8862005.07.25 17:15sell2962.981.204300.000000.00000
8872005.07.25 17:15modify2962.981.204301.234301.17430
8882005.07.25 18:15close2962.981.206251.234301.17430-581.10148516.54
8892005.07.26 06:45sell2972.971.203800.000000.00000
8902005.07.26 06:45modify2972.971.203801.228301.17930
8912005.07.26 08:45close2972.971.205651.228301.17930-549.45147967.09
8922005.07.26 10:45sell2982.961.201400.000000.00000
8932005.07.26 10:45modify2982.961.201401.229901.17290
8942005.07.26 13:00close2982.961.200851.229901.17290162.80148129.89
8952005.07.27 15:00buy2992.961.202250.000000.00000
8962005.07.27 15:00modify2992.961.202251.168101.23610
8972005.07.27 15:15buy3002.961.203650.000000.00000
8982005.07.27 15:15modify3002.961.203651.161001.24600
8992005.07.27 15:30buy3012.961.204050.000000.00000
9002005.07.27 15:30modify3012.961.204051.161401.24640
9012005.07.27 15:45close3012.961.202301.161401.24640-518.00147611.89
9022005.07.27 15:45close3002.961.202301.161001.24600-399.60147212.29
9032005.07.27 20:00close2992.961.206501.168101.236101258.00148470.29
9042005.07.28 13:15buy3022.971.208850.000000.00000
9052005.07.28 13:15modify3022.971.208851.181201.23620
9062005.07.28 15:30close3022.971.209301.181201.23620133.65148603.94
9072005.07.28 16:00buy3032.971.207750.000000.00000
9082005.07.28 16:00modify3032.971.207751.172101.24310
9092005.07.28 16:15close3032.971.207501.172101.24310-74.25148529.69
9102005.07.28 17:45buy3042.971.212550.000000.00000
9112005.07.28 17:45modify3042.971.212551.165401.25940
9122005.07.28 20:45buy3052.971.212950.000000.00000
9132005.07.28 20:45modify3052.971.212951.156301.26930
9142005.07.28 23:45buy3062.971.212750.000000.00000
9152005.07.28 23:45modify3062.971.212751.159601.26560
9162005.07.29 00:00buy3072.971.212450.000000.00000
9172005.07.29 00:00modify3072.971.212450.894301.53030
9182005.07.29 05:45buy3082.971.212750.000000.00000
9192005.07.29 05:45modify3082.971.212751.181601.24360
9202005.07.29 06:00buy3092.971.212550.000000.00000
9212005.07.29 06:00modify3092.971.212551.194401.23040
9222005.07.29 10:15close3092.971.208401.194401.23040-1232.55147297.14
9232005.07.29 10:15close3082.971.208401.181601.24360-1291.95146005.19
9242005.07.29 10:15close3072.971.208400.894301.53030-1202.85144802.34
9252005.07.29 10:15close3062.971.208401.159601.26560-1295.81143506.53
9262005.07.29 10:15close3052.971.208401.156301.26930-1355.21142151.31
9272005.07.29 10:15close3042.971.208401.165401.25940-1236.41140914.90
9282005.07.29 10:30sell3102.821.208300.000000.00000
9292005.07.29 10:30modify3102.821.208301.237801.17880
9302005.07.29 12:45close3102.821.210051.237801.17880-493.50140421.40
9312005.07.29 15:15buy3112.811.213650.000000.00000
9322005.07.29 15:15modify3112.811.213651.179501.24750
9332005.07.29 17:15close3112.811.211301.179501.24750-660.35139761.05
9342005.08.01 17:15sell3122.801.219100.000000.00000
9352005.08.01 17:15modify3122.801.219101.260601.17760
9362005.08.01 18:45close3122.801.220951.260601.17760-518.00139243.05
9372005.08.03 03:00sell3132.781.216400.000000.00000
9382005.08.03 03:00modify3132.781.216401.261401.17140
9392005.08.03 08:30close3132.781.218851.261401.17140-681.10138561.95
9402005.08.03 08:45buy3142.771.219950.000000.00000
9412005.08.03 08:45modify3142.771.219951.192801.24680
9422005.08.03 09:00buy3152.771.220350.000000.00000
9432005.08.03 09:00modify3152.771.220351.191701.24870
9442005.08.03 10:15close3152.771.221601.191701.24870346.25138908.20
9452005.08.03 10:30close3142.771.222501.192801.24680706.35139614.55
9462005.08.03 10:45buy3162.791.223450.000000.00000
9472005.08.03 10:45modify3162.791.223451.177801.26880
9482005.08.03 11:30buy3172.791.231450.000000.00000
9492005.08.03 11:30modify3172.791.231451.146301.31630
9502005.08.03 11:45buy3182.791.231250.000000.00000
9512005.08.03 11:45modify3182.791.231251.144601.31760
9522005.08.03 15:45close3182.791.230101.144601.31760-320.85139293.70
9532005.08.04 00:45buy3192.791.232850.000000.00000
9542005.08.04 00:45modify3192.791.232851.208701.25670
9552005.08.04 03:30close3192.791.236801.208701.256701102.05140395.75
9562005.08.04 03:30close3172.791.236801.146301.316301481.77141877.52
9572005.08.04 03:30close3162.791.236801.177801.268803713.77145591.29
9582005.08.04 17:15buy3202.911.238750.000000.00000
9592005.08.04 17:15modify3202.911.238751.192601.28460
9602005.08.04 20:00buy3212.911.237450.000000.00000
9612005.08.04 20:00modify3212.911.237451.185801.28880
9622005.08.05 03:00buy3222.911.237550.000000.00000
9632005.08.05 03:00modify3222.911.237551.189401.28540
9642005.08.05 05:15close3222.911.236801.189401.28540-218.25145373.04
9652005.08.05 05:15close3212.911.236801.185801.28880-192.93145180.11
9662005.08.05 05:15close3202.911.236801.192601.28460-571.23144608.88
9672005.08.05 15:00sell3232.891.234500.000000.00000
9682005.08.05 15:00modify3232.891.234501.264501.20450
9692005.08.05 15:30close3232.891.235351.264501.20450-245.65144363.23
9702005.08.09 08:00buy3242.891.240750.000000.00000
9712005.08.09 08:00modify3242.891.240751.205601.27560
9722005.08.09 08:15close3242.891.239301.205601.27560-419.05143944.18
9732005.08.12 15:00sell3252.881.240800.000000.00000
9742005.08.12 15:00modify3252.881.240801.280301.20130
9752005.08.12 16:00close3252.881.243151.280301.20130-676.80143267.38
9762005.08.16 10:45sell3262.871.233800.000000.00000
9772005.08.16 10:45modify3262.871.233801.257301.21030
9782005.08.16 11:00sell3272.871.233500.000000.00000
9792005.08.16 11:00modify3272.871.233501.257001.21000
9802005.08.16 11:15sell3282.871.233100.000000.00000
9812005.08.16 11:15modify3282.871.233101.256601.20960
9822005.08.16 11:30close3282.871.232051.256601.20960301.35143568.73
9832005.08.16 11:30close3272.871.232051.257001.21000416.15143984.88
9842005.08.16 13:00close3262.871.231551.257301.21030645.75144630.63
9852005.08.16 17:00sell3292.891.233100.000000.00000
9862005.08.16 17:00modify3292.891.233101.271601.19460
9872005.08.16 17:30close3292.891.233851.271601.19460-216.75144413.88
9882005.08.19 10:00sell3302.891.212900.000000.00000
9892005.08.19 10:00modify3302.891.212901.246901.17890
9902005.08.19 11:00close3302.891.214951.246901.17890-592.45143821.43
9912005.08.19 11:30buy3312.881.218250.000000.00000
9922005.08.19 11:30modify3312.881.218251.184101.25210
9932005.08.19 11:45buy3322.881.217750.000000.00000
9942005.08.19 11:45modify3322.881.217751.183601.25160
9952005.08.19 14:45close3322.881.217001.183601.25160-216.00143605.43
9962005.08.19 15:30close3312.881.216101.184101.25210-619.20142986.23
9972005.08.22 13:00buy3332.861.221950.000000.00000
9982005.08.22 13:00modify3332.861.221951.191801.25180
9992005.08.22 13:15buy3342.861.221650.000000.00000
10002005.08.22 13:15modify3342.861.221651.189501.25350
10012005.08.22 13:30buy3352.861.222050.000000.00000
10022005.08.22 13:30modify3352.861.222051.187901.25590
10032005.08.22 14:30close3352.861.223401.187901.25590386.10143372.33
10042005.08.22 14:45close3342.861.222601.189501.25350271.70143644.03
10052005.08.22 23:30buy3362.861.222550.000000.00000
10062005.08.22 23:30modify3362.861.222551.187401.25740
10072005.08.23 03:45close3362.861.220601.187401.25740-561.42143082.61
10082005.08.23 03:45close3332.861.220601.191801.25180-389.82142692.79
10092005.08.23 08:30buy3372.851.222850.000000.00000
10102005.08.23 08:30modify3372.851.222851.198701.24670
10112005.08.23 10:00close3372.851.224701.198701.24670527.25143220.04
10122005.08.24 15:15buy3382.861.226950.000000.00000
10132005.08.24 15:15modify3382.861.226951.170801.28280
10142005.08.24 15:30buy3392.861.227550.000000.00000
10152005.08.24 15:30modify3392.861.227551.168401.28640
10162005.08.24 17:15close3392.861.224701.168401.28640-815.10142404.94
10172005.08.24 17:15close3382.861.224701.170801.28280-643.50141761.44
10182005.08.31 16:15buy3402.841.227350.000000.00000
10192005.08.31 16:15modify3402.841.227351.182701.27170
10202005.08.31 16:30buy3412.841.228850.000000.00000
10212005.08.31 16:30modify3412.841.228851.177201.28020
10222005.08.31 16:45buy3422.841.229650.000000.00000
10232005.08.31 16:45modify3422.841.229651.174001.28500
10242005.08.31 17:45close3422.841.230901.174001.28500355.00142116.44
10252005.08.31 18:00close3412.841.233101.177201.280201207.00143323.44
10262005.08.31 18:00close3402.841.233101.182701.271701633.00144956.44
10272005.09.01 10:45buy3432.901.236950.000000.00000
10282005.09.01 10:45modify3432.901.236951.212801.26080
10292005.09.01 11:00buy3442.901.237250.000000.00000
10302005.09.01 11:00modify3442.901.237251.211101.26310
10312005.09.01 12:45close3442.901.238901.211101.26310478.50145434.94
10322005.09.01 12:45close3432.901.238901.212801.26080565.50146000.44
10332005.09.01 15:00buy3452.921.241250.000000.00000
10342005.09.01 15:00modify3452.921.241251.195601.28660
10352005.09.01 16:30buy3462.921.245550.000000.00000
10362005.09.01 16:30modify3462.921.245551.171901.31890
10372005.09.01 16:45buy3472.921.246050.000000.00000
10382005.09.01 16:45modify3472.921.246051.172401.31940
10392005.09.01 20:45close3472.921.251601.172401.319401620.60147621.04
10402005.09.01 20:45close3462.921.251601.171901.318901766.60149387.64
10412005.09.01 20:45close3452.921.251601.195601.286603022.20152409.84
10422005.09.02 02:00buy3483.051.248150.000000.00000
10432005.09.02 02:00modify3483.051.248151.174001.32200
10442005.09.02 02:15buy3493.051.247650.000000.00000
10452005.09.02 02:15modify3493.051.247651.175001.32000
10462005.09.02 02:30buy3503.051.247050.000000.00000
10472005.09.02 02:30modify3503.051.247051.175901.31790
10482005.09.02 05:15buy3513.051.247650.000000.00000
10492005.09.02 05:15modify3513.051.247651.206501.28850
10502005.09.02 05:30buy3523.051.247550.000000.00000
10512005.09.02 05:30modify3523.051.247551.206401.28840
10522005.09.02 08:15close3523.051.250001.206401.28840747.25153157.09
10532005.09.02 08:15close3513.051.250001.206501.28850716.75153873.84
10542005.09.02 08:15close3503.051.250001.175901.31790899.75154773.59
10552005.09.02 08:15close3493.051.250001.175001.32000716.75155490.34
10562005.09.02 08:15close3483.051.250001.174001.32200564.25156054.59
10572005.09.02 10:15buy3533.121.255850.000000.00000
10582005.09.02 10:15modify3533.121.255851.209201.30220
10592005.09.02 11:15close3533.121.258401.209201.30220795.60156850.19
10602005.09.16 06:45buy3543.141.229650.000000.00000
10612005.09.16 06:45modify3543.141.229651.177501.28150
10622005.09.16 10:00close3543.141.227501.177501.28150-675.10156175.09
10632005.09.19 07:45sell3553.121.211300.000000.00000
10642005.09.19 07:45modify3553.121.211301.279801.14280
10652005.09.19 09:30sell3563.121.213300.000000.00000
10662005.09.19 09:30modify3563.121.213301.286801.13980
10672005.09.19 11:00close3563.121.214651.286801.13980-421.20155753.89
10682005.09.19 11:00close3553.121.214651.279801.14280-1045.20154708.69
10692005.09.22 16:45sell3573.091.214000.000000.00000
10702005.09.22 16:45modify3573.091.214001.263001.16500
10712005.09.23 09:00sell3583.091.211900.000000.00000
10722005.09.23 09:00modify3583.091.211901.234401.18940
10732005.09.23 10:15close3583.091.213151.234401.18940-386.25154322.44
10742005.09.23 14:45close3573.091.210551.263001.165001067.90155390.34
10752005.09.23 15:15sell3593.111.207200.000000.00000
10762005.09.23 15:15modify3593.111.207201.255201.15920
10772005.09.23 21:45close3593.111.204551.255201.15920824.15156214.49
10782005.09.27 03:45sell3603.121.203800.000000.00000
10792005.09.27 03:45modify3603.121.203801.235801.17180
10802005.09.27 08:00close3603.121.201851.235801.17180608.40156822.89
10812005.09.28 18:30buy3613.141.204550.000000.00000
10822005.09.28 18:30modify3613.141.204551.172401.23640
10832005.09.28 19:00close3613.141.203101.172401.23640-455.30156367.59
10842005.09.29 15:00sell3623.131.201400.000000.00000
10852005.09.29 15:00modify3623.131.201401.233401.16940
10862005.09.29 15:15sell3633.131.200800.000000.00000
10872005.09.29 15:15modify3633.131.200801.232801.16880
10882005.09.29 15:45close3633.131.202551.232801.16880-547.75155819.84
10892005.09.29 16:00close3623.131.202751.233401.16940-422.55155397.29
10902005.09.30 09:30sell3643.111.200500.000000.00000
10912005.09.30 09:30modify3643.111.200501.229001.17200
10922005.09.30 10:00close3643.111.202451.229001.17200-606.45154790.84
10932005.09.30 16:45buy3653.101.207250.000000.00000
10942005.09.30 16:45modify3653.101.207251.168601.24560
10952005.09.30 17:00close3653.101.205501.168601.24560-542.50154248.34
10962005.10.03 03:15sell3663.081.194200.000000.00000
10972005.10.03 03:15modify3663.081.194201.273701.11470
10982005.10.03 06:30sell3673.081.195200.000000.00000
10992005.10.03 06:30modify3673.081.195201.276201.11420
11002005.10.03 08:15sell3683.081.195900.000000.00000
11012005.10.03 08:15modify3683.081.195901.250901.14090
11022005.10.03 08:45sell3693.081.196500.000000.00000
11032005.10.03 08:45modify3693.081.196501.248501.14450
11042005.10.05 17:45close3693.081.197351.248501.14450-258.10153990.24
11052005.10.05 17:45close3683.081.197351.250901.14090-442.90153547.34
11062005.10.05 17:45close3673.081.197351.276201.11420-658.50152888.83
11072005.10.05 17:45close3663.081.197351.273701.11470-966.50151922.33
11082005.10.06 15:30buy3703.041.211550.000000.00000
11092005.10.06 15:30modify3703.041.211551.168401.25440
11102005.10.06 18:45close3703.041.215801.168401.254401292.00153214.33
11112005.10.07 15:00sell3713.061.210900.000000.00000
11122005.10.07 15:00modify3713.061.210901.248901.17290
11132005.10.07 15:15sell3723.061.210500.000000.00000
11142005.10.07 15:15modify3723.061.210501.251001.17000
11152005.10.07 16:15close3723.061.212651.251001.17000-657.90152556.43
11162005.10.07 16:15close3713.061.212651.248901.17290-535.50152020.93
11172005.10.13 15:15sell3733.041.193700.000000.00000
11182005.10.13 15:15modify3733.041.193701.235201.15220
11192005.10.13 16:45close3733.041.193751.235201.15220-15.20152005.73
11202005.10.13 19:00buy3743.041.198250.000000.00000
11212005.10.13 19:00modify3743.041.198251.152601.24360
11222005.10.13 21:00close3743.041.201901.152601.243601109.60153115.33
11232005.10.14 14:45buy3753.061.205750.000000.00000
11242005.10.14 14:45modify3753.061.205751.164101.24710
11252005.10.14 15:00close3753.061.202301.164101.24710-1055.70152059.63
11262005.10.14 15:15buy3763.041.202050.000000.00000
11272005.10.14 15:15modify3763.041.202051.160401.24340
11282005.10.14 15:30close3763.041.200901.160401.24340-349.60151710.03
11292005.10.14 16:45buy3773.031.206350.000000.00000
11302005.10.14 16:45modify3773.031.206351.160201.25220
11312005.10.14 19:15close3773.031.208201.160201.25220560.55152270.58
11322005.10.17 00:00buy3783.051.207750.000000.00000
11332005.10.17 00:00modify3783.051.207751.142601.27260
11342005.10.17 00:15buy3793.051.206950.000000.00000
11352005.10.17 00:15modify3793.051.206951.141801.27180
11362005.10.17 01:30buy3803.051.206250.000000.00000
11372005.10.17 01:30modify3803.051.206251.141101.27110
11382005.10.17 02:30close3803.051.210101.141101.271101174.25153444.83
11392005.10.17 02:30close3793.051.210101.141801.27180960.75154405.58
11402005.10.17 02:30close3783.051.210101.142601.27260716.75155122.33
11412005.10.19 08:45sell3813.101.188700.000000.00000
11422005.10.19 08:45modify3813.101.188701.234701.14270
11432005.10.19 09:00sell3823.101.188100.000000.00000
11442005.10.19 09:00modify3823.101.188101.234101.14210
11452005.10.19 09:15sell3833.101.188900.000000.00000
11462005.10.19 09:15modify3833.101.188901.235401.14240
11472005.10.19 09:45close3833.101.190051.235401.14240-356.50154765.83
11482005.10.19 11:00close3823.101.191351.234101.14210-1007.50153758.33
11492005.10.19 11:00close3813.101.191351.234701.14270-821.50152936.83
11502005.10.19 11:15buy3843.061.193750.000000.00000
11512005.10.19 11:15modify3843.061.193751.147101.24010
11522005.10.19 11:30buy3853.061.194550.000000.00000
11532005.10.19 11:30modify3853.061.194551.147901.24090
11542005.10.19 12:30close3853.061.196501.147901.24090596.70153533.53
11552005.10.19 13:45close3843.061.194601.147101.24010260.10153793.63
11562005.10.21 17:30sell3863.081.196300.000000.00000
11572005.10.21 17:30modify3863.081.196301.244301.14830
11582005.10.21 21:15close3863.081.195751.244301.14830169.40153963.03
11592005.10.24 18:15buy3873.081.200250.000000.00000
11602005.10.24 18:15modify3873.081.200251.154101.24610
11612005.10.24 19:15close3873.081.197101.154101.24610-970.20152992.83
11622005.10.25 10:45buy3883.061.203050.000000.00000
11632005.10.25 10:45modify3883.061.203051.153401.25240
11642005.10.25 14:15buy3893.061.201550.000000.00000
11652005.10.25 14:15modify3893.061.201551.146401.25640
11662005.10.25 15:15close3893.061.206201.146401.256401422.90154415.73
11672005.10.25 15:15close3883.061.206201.153401.25240963.90155379.63
11682005.10.26 09:15sell3903.111.209100.000000.00000
11692005.10.26 09:15modify3903.111.209101.233101.18510
11702005.10.26 09:30close3903.111.207551.233101.18510482.05155861.68
11712005.10.26 09:45sell3913.121.207300.000000.00000
11722005.10.26 09:45modify3913.121.207301.239801.17480
11732005.10.26 15:15close3913.121.207051.239801.1748078.00155939.68
11742005.10.28 15:00sell3923.121.210200.000000.00000
11752005.10.28 15:00modify3923.121.210201.247201.17320
11762005.10.28 15:15sell3933.121.209900.000000.00000
11772005.10.28 15:15modify3933.121.209901.246901.17290
11782005.10.28 16:00close3933.121.212751.246901.17290-889.20155050.48
11792005.10.28 16:00close3923.121.212751.247201.17320-795.60154254.88
11802005.11.02 15:00buy3943.091.202450.000000.00000
11812005.11.02 15:00modify3943.091.202451.172301.23230
11822005.11.02 15:15buy3953.091.203150.000000.00000
11832005.11.02 15:15modify3953.091.203151.173001.23300
11842005.11.02 15:30buy3963.091.203750.000000.00000
11852005.11.02 15:30modify3963.091.203751.173601.23360
11862005.11.02 16:30close3963.091.204401.173601.23360200.85154455.73
11872005.11.02 16:45close3953.091.205601.173001.23300757.05155212.78
11882005.11.02 16:45close3943.091.205601.172301.23230973.35156186.13
11892005.11.02 17:00buy3973.121.206350.000000.00000
11902005.11.02 17:00modify3973.121.206351.163701.24870
11912005.11.02 19:00buy3983.121.206050.000000.00000
11922005.11.02 19:00modify3983.121.206051.157401.25440
11932005.11.03 00:45buy3993.121.206250.000000.00000
11942005.11.03 00:45modify3993.121.206251.157601.25460
11952005.11.03 14:00close3993.121.204001.157601.25460-702.00155484.13
11962005.11.03 14:00close3983.121.204001.157401.25440-651.77154832.36
11972005.11.03 14:00close3973.121.204001.163701.24870-745.37154086.99
11982005.11.03 14:45sell4003.081.200100.000000.00000
11992005.11.03 14:45modify4003.081.200101.240601.15960
12002005.11.03 15:00sell4013.081.200900.000000.00000
12012005.11.03 15:00modify4013.081.200901.242401.15940
12022005.11.03 15:15sell4023.081.199100.000000.00000
12032005.11.03 15:15modify4023.081.199101.249101.14910
12042005.11.03 15:30close4023.081.201251.249101.14910-662.20153424.79
12052005.11.03 15:30close4013.081.201251.242401.15940-107.80153316.99
12062005.11.03 18:00close4003.081.196951.240601.15960970.20154287.19
12072005.11.04 15:00buy4033.091.197550.000000.00000
12082005.11.04 15:00modify4033.091.197551.168901.22590
12092005.11.04 15:15buy4043.091.197750.000000.00000
12102005.11.04 15:15modify4043.091.197751.162101.23310
12112005.11.04 15:30close4043.091.194101.162101.23310-1127.85153159.34
12122005.11.04 15:30close4033.091.194101.168901.22590-1066.05152093.29
12132005.11.04 15:45sell4053.041.193500.000000.00000
12142005.11.04 15:45modify4053.041.193501.229001.15800
12152005.11.04 16:00sell4063.041.191700.000000.00000
12162005.11.04 16:00modify4063.041.191701.229701.15370
12172005.11.04 16:30close4063.041.185851.229701.153701778.40153871.69
12182005.11.04 16:45sell4073.041.183600.000000.00000
12192005.11.04 16:45modify4073.041.183601.264601.10260
12202005.11.07 02:15sell4083.041.181400.000000.00000
12212005.11.07 02:15modify4083.041.181401.276401.08640
12222005.11.07 04:30sell4093.041.181600.000000.00000
12232005.11.07 04:30modify4093.041.181601.276601.08660
12242005.11.07 04:45sell4103.041.181800.000000.00000
12252005.11.07 04:45modify4103.041.181801.269301.09430
12262005.11.07 08:15sell4113.041.181800.000000.00000
12272005.11.07 08:15modify4113.041.181801.196301.16730
12282005.11.07 10:15close4113.041.182651.196301.16730-258.40153613.29
12292005.11.07 15:00sell4123.041.178600.000000.00000
12302005.11.07 15:00modify4123.041.178601.205101.15210
12312005.11.07 16:30close4123.041.179851.205101.15210-380.00153233.29
12322005.11.07 23:00close4103.041.180151.269301.09430501.60153734.89
12332005.11.08 02:15close4093.041.173251.276601.086602540.22156275.12
12342005.11.08 02:15close4083.041.173251.276401.086402479.42158754.54
12352005.11.08 02:15close4073.041.173251.264601.102603150.05161904.59
12362005.11.08 02:15close4053.041.173251.229001.158006159.65168064.24
12372005.11.08 02:30sell4133.361.172900.000000.00000
12382005.11.08 02:30modify4133.361.172901.232401.11340
12392005.11.08 07:00sell4143.361.172800.000000.00000
12402005.11.08 07:00modify4143.361.172801.229801.11580
12412005.11.08 16:00close4143.361.175851.229801.11580-1024.80167039.44
12422005.11.08 16:00close4133.361.175851.232401.11340-991.20166048.24
12432005.11.09 15:00buy4153.321.177950.000000.00000
12442005.11.09 15:00modify4153.321.177951.151301.20430
12452005.11.09 15:30close4153.321.174801.151301.20430-1045.80165002.44
12462005.11.09 15:45sell4163.301.172400.000000.00000
12472005.11.09 15:45modify4163.301.172401.204401.14040
12482005.11.09 16:00sell4173.301.172800.000000.00000
12492005.11.09 16:00modify4173.301.172801.205801.13980
12502005.11.09 17:45close4173.301.174551.205801.13980-577.50164424.94
12512005.11.09 17:45close4163.301.174551.204401.14040-709.50163715.44
12522005.11.10 15:00sell4183.271.174800.000000.00000
12532005.11.10 15:00modify4183.271.174801.203301.14630
12542005.11.10 15:15sell4193.271.175000.000000.00000
12552005.11.10 15:15modify4193.271.175001.207501.14250
12562005.11.10 16:45close4193.271.174551.207501.14250147.15163862.59
12572005.11.10 17:00close4183.271.174451.203301.14630114.45163977.04
12582005.11.10 21:00sell4203.281.168100.000000.00000
12592005.11.10 21:00modify4203.281.168101.228601.10760
12602005.11.10 21:15sell4213.281.168200.000000.00000
12612005.11.10 21:15modify4213.281.168201.228701.10770
12622005.11.10 21:30sell4223.281.168400.000000.00000
12632005.11.10 21:30modify4223.281.168401.228901.10790
12642005.11.11 00:45sell4233.281.169100.000000.00000
12652005.11.11 00:45modify4233.281.169101.229601.10860
12662005.11.11 03:00sell4243.281.169300.000000.00000
12672005.11.11 03:00modify4243.281.169301.232801.10580
12682005.11.11 05:45sell4253.281.169300.000000.00000
12692005.11.11 05:45modify4253.281.169301.209801.12880
12702005.11.11 06:00sell4263.281.169500.000000.00000
12712005.11.11 06:00modify4263.281.169501.210001.12900
12722005.11.11 08:00sell4273.281.169900.000000.00000
12732005.11.11 08:00modify4273.281.169901.204901.13490
12742005.11.11 08:15close4273.281.170451.204901.13490-180.40163796.64
12752005.11.11 08:15close4263.281.170451.210001.12900-311.60163485.04
12762005.11.11 10:30close4253.281.168551.209801.12880246.00163731.04
12772005.11.11 10:30close4243.281.168551.232801.10580246.00163977.04
12782005.11.11 17:00close4233.281.170551.229601.10860-475.60163501.44
12792005.11.11 17:00close4223.281.170551.228901.10790-703.23162798.20
12802005.11.11 17:00close4213.281.170551.228701.10770-768.83162029.37
12812005.11.11 17:00close4203.281.170551.228601.10760-801.63161227.74
12822005.11.15 11:30sell4283.221.167900.000000.00000
12832005.11.15 11:30modify4283.221.167901.186401.14940
12842005.11.15 11:45sell4293.221.166800.000000.00000
12852005.11.15 11:45modify4293.221.166801.188801.14480
12862005.11.15 13:00close4293.221.165451.188801.14480434.70161662.44
12872005.11.15 13:15close4283.221.164751.186401.149401014.30162676.74
12882005.11.15 14:30sell4303.251.165900.000000.00000
12892005.11.15 14:30modify4303.251.165901.202401.12940
12902005.11.15 14:45sell4313.251.167100.000000.00000
12912005.11.15 14:45modify4313.251.167101.203601.13060
12922005.11.15 15:15close4313.251.167951.203601.13060-276.25162400.49
12932005.11.15 15:15close4303.251.167951.202401.12940-666.25161734.24
12942005.11.16 11:45sell4323.231.169400.000000.00000
12952005.11.16 11:45modify4323.231.169401.192401.14640
12962005.11.16 14:45close4323.231.169451.192401.14640-16.15161718.09
12972005.11.16 15:45sell4333.231.165100.000000.00000
12982005.11.16 15:45modify4333.231.165101.204601.12560
12992005.11.16 16:15close4333.231.166751.204601.12560-532.95161185.14
13002005.11.17 10:00buy4343.221.168450.000000.00000
13012005.11.17 10:00modify4343.221.168451.141801.19480
13022005.11.17 10:15buy4353.221.169350.000000.00000
13032005.11.17 10:15modify4353.221.169351.142201.19620
13042005.11.17 10:45close4353.221.168101.142201.19620-402.50160782.64
13052005.11.17 11:00close4343.221.167801.141801.19480-209.30160573.34
13062005.11.18 09:45sell4363.211.167600.000000.00000
13072005.11.18 09:45modify4363.211.167601.211101.12410
13082005.11.18 12:15sell4373.211.168500.000000.00000
13092005.11.18 12:15modify4373.211.168501.215001.12200
13102005.11.18 15:00close4373.211.171351.215001.12200-914.85159658.49
13112005.11.18 15:00close4363.211.171351.211101.12410-1203.75158454.74
13122005.11.18 15:15buy4383.171.173850.000000.00000
13132005.11.18 15:15modify4383.171.173851.128201.21920
13142005.11.18 15:30buy4393.171.176550.000000.00000
13152005.11.18 15:30modify4393.171.176551.123401.22940
13162005.11.18 16:15close4393.171.172101.123401.22940-1410.65157044.09
13172005.11.18 16:15close4383.171.172101.128201.21920-554.75156489.34
13182005.11.18 16:30sell4403.131.171000.000000.00000
13192005.11.18 16:30modify4403.131.171001.237501.10450
13202005.11.18 16:45sell4413.131.170800.000000.00000
13212005.11.18 16:45modify4413.131.170801.237301.10430
13222005.11.18 17:30close4413.131.173851.237301.10430-954.65155534.69
13232005.11.18 17:30close4403.131.173851.237501.10450-892.05154642.64
13242005.11.21 09:30buy4423.091.181650.000000.00000
13252005.11.21 09:30modify4423.091.181651.149001.21400
13262005.11.21 09:45buy4433.091.180950.000000.00000
13272005.11.21 09:45modify4433.091.180951.148301.21330
13282005.11.21 10:00close4433.091.180101.148301.21330-262.65154379.99
13292005.11.21 13:00buy4443.091.181250.000000.00000
13302005.11.21 13:00modify4443.091.181251.145601.21660
13312005.11.21 14:00buy4453.091.181150.000000.00000
13322005.11.21 14:00modify4453.091.181151.145501.21650
13332005.11.21 14:15buy4463.091.180950.000000.00000
13342005.11.21 14:15modify4463.091.180951.145801.21580
13352005.11.21 15:30close4463.091.182101.145801.21580355.35154735.34
13362005.11.21 15:30close4453.091.182101.145501.21650293.55155028.89
13372005.11.21 15:30close4443.091.182101.145601.21660262.65155291.54
13382005.11.21 15:30close4423.091.182101.149001.21400139.05155430.59
13392005.11.21 16:15sell4473.111.175500.000000.00000
13402005.11.21 16:15modify4473.111.175501.219501.13150
13412005.11.21 16:30sell4483.111.177400.000000.00000
13422005.11.21 16:30modify4483.111.177401.221401.13340
13432005.11.21 16:45sell4493.111.175500.000000.00000
13442005.11.21 16:45modify4493.111.175501.219501.13150
13452005.11.21 17:00close4493.111.173851.219501.13150513.15155943.74
13462005.11.21 17:15sell4503.111.173200.000000.00000
13472005.11.21 17:15modify4503.111.173201.224201.12220
13482005.11.21 17:30close4503.111.172351.224201.12220264.35156208.09
13492005.11.21 17:30close4483.111.172351.221401.133401570.55157778.64
13502005.11.22 01:00sell4513.111.173200.000000.00000
13512005.11.22 01:00modify4513.111.173201.231701.11470
13522005.11.22 09:45sell4523.111.170400.000000.00000
13532005.11.22 09:45modify4523.111.170401.186401.15440
13542005.11.22 10:15sell4533.111.170700.000000.00000
13552005.11.22 10:15modify4533.111.170701.186701.15470
13562005.11.22 10:30close4533.111.171151.186701.15470-139.95157638.69
13572005.11.22 10:30close4523.111.171151.186401.15440-233.25157405.44
13582005.11.22 10:45close4513.111.169351.231701.114701197.35158602.79
13592005.11.22 10:45close4473.111.169351.219501.131501914.52160517.31
13602005.11.22 20:15buy4543.211.179550.000000.00000
13612005.11.22 20:15modify4543.211.179551.120401.23840
13622005.11.22 20:30buy4553.211.180050.000000.00000
13632005.11.22 20:30modify4553.211.180051.111901.24790
13642005.11.22 20:45buy4563.211.181850.000000.00000
13652005.11.22 20:45modify4563.211.181851.113701.24970
13662005.11.23 01:15buy4573.211.181050.000000.00000
13672005.11.23 01:15modify4573.211.181051.110901.25090
13682005.11.23 01:45close4573.211.178501.110901.25090-818.55159698.76
13692005.11.23 01:45close4563.211.178501.113701.24970-1079.52158619.23
13702005.11.23 07:15close4553.211.185401.111901.247901713.18160332.41
13712005.11.23 07:15close4543.211.185401.120401.238401873.68162206.09
13722005.11.24 10:15sell4583.241.178800.000000.00000
13732005.11.24 10:15modify4583.241.178801.198301.15930
13742005.11.24 11:15close4583.241.180251.198301.15930-469.80161736.29
13752005.11.25 16:15sell4593.231.173200.000000.00000
13762005.11.25 16:15modify4593.231.173201.196701.14970
13772005.11.25 16:30sell4603.231.172900.000000.00000
13782005.11.25 16:30modify4603.231.172901.198401.14740
13792005.11.25 18:30close4603.231.171251.198401.14740532.95162269.24
13802005.11.25 18:30close4593.231.171251.196701.14970629.85162899.09
13812005.11.25 21:30sell4613.261.172600.000000.00000
13822005.11.25 21:30modify4613.261.172601.367600.97760
13832005.11.25 21:45sell4623.261.172500.000000.00000
13842005.11.25 21:45modify4623.261.172501.367500.97750
13852005.11.28 00:15close4623.261.170751.367500.97750572.46163471.54
13862005.11.28 00:15close4613.261.170751.367600.97760605.06164076.60
13872005.11.28 16:30buy4633.281.176550.000000.00000
13882005.11.28 16:30modify4633.281.176551.132401.22040
13892005.11.28 16:45buy4643.281.176850.000000.00000
13902005.11.28 16:45modify4643.281.176851.130201.22320
13912005.11.28 17:00buy4653.281.179250.000000.00000
13922005.11.28 17:00modify4653.281.179251.122101.23610
13932005.11.28 17:30close4653.281.179501.122101.2361082.00164158.60
13942005.11.28 17:45close4643.281.180401.130201.223201164.40165323.00
13952005.11.28 19:45buy4663.281.185050.000000.00000
13962005.11.28 19:45modify4663.281.185051.099901.26990
13972005.11.28 20:15buy4673.281.187750.000000.00000
13982005.11.28 20:15modify4673.281.187751.077101.29810
13992005.11.28 22:15close4673.281.184801.077101.29810-967.60164355.40
14002005.11.28 22:45close4663.281.183801.099901.26990-410.00163945.40
14012005.11.28 22:45close4633.281.183801.132401.220402378.00166323.40
14022005.11.29 16:15sell4683.331.174500.000000.00000
14032005.11.29 16:15modify4683.331.174501.224001.12500
14042005.11.29 17:15close4683.331.177551.224001.12500-1015.65165307.75
14052005.12.01 14:15sell4693.311.174300.000000.00000
14062005.12.01 14:15modify4693.311.174301.207801.14080
14072005.12.01 14:30sell4703.311.173600.000000.00000
14082005.12.01 14:30modify4703.311.173601.210601.13660
14092005.12.01 15:15close4703.311.171751.210601.13660612.35165920.10
14102005.12.01 15:15close4693.311.171751.207801.14080844.05166764.15
14112005.12.01 15:30sell4713.341.170500.000000.00000
14122005.12.01 15:30modify4713.341.170501.214501.12650
14132005.12.01 19:45close4713.341.173451.214501.12650-985.30165778.85
14142005.12.02 15:00buy4723.321.172550.000000.00000
14152005.12.02 15:00modify4723.321.172551.138901.20590
14162005.12.02 15:15close4723.321.171801.138901.20590-249.00165529.85
14172005.12.02 15:45sell4733.311.170100.000000.00000
14182005.12.02 15:45modify4733.311.170101.203601.13660
14192005.12.02 16:15close4733.311.168351.203601.13660579.25166109.10
14202005.12.02 16:45buy4743.321.170450.000000.00000
14212005.12.02 16:45modify4743.321.170451.125801.21480
14222005.12.05 12:30buy4753.321.173650.000000.00000
14232005.12.05 12:30modify4753.321.173651.150001.19700
14242005.12.05 12:45buy4763.321.173450.000000.00000
14252005.12.05 12:45modify4763.321.173451.148801.19780
14262005.12.05 14:00close4763.321.176701.148801.197801079.00167188.10
14272005.12.05 14:00close4753.321.176701.150001.197001012.60168200.70
14282005.12.05 14:30buy4773.321.176950.000000.00000
14292005.12.05 14:30modify4773.321.176951.129301.22430
14302005.12.05 15:15close4773.321.174901.129301.22430-680.60167520.10
14312005.12.05 15:15close4743.321.174901.125801.214801473.08168993.18
14322005.12.06 16:00sell4783.381.175700.000000.00000
14332005.12.06 16:00modify4783.381.175701.201701.14970
14342005.12.06 16:15close4783.381.177351.201701.14970-557.70168435.48
14352005.12.08 09:30buy4793.371.176850.000000.00000
14362005.12.08 09:30modify4793.371.176851.142701.21070
14372005.12.08 09:45buy4803.371.177250.000000.00000
14382005.12.08 09:45modify4803.371.177251.140101.21410
14392005.12.08 16:15close4803.371.179301.140101.21410690.85169126.33
14402005.12.08 16:45buy4813.371.182250.000000.00000
14412005.12.08 16:45modify4813.371.182251.120601.24360
14422005.12.08 20:45buy4823.371.181250.000000.00000
14432005.12.08 20:45modify4823.371.181251.117101.24510
14442005.12.08 23:30buy4833.371.181250.000000.00000
14452005.12.08 23:30modify4833.371.181251.137601.22460
14462005.12.09 01:45close4833.371.179301.137601.22460-661.53168464.80
14472005.12.09 01:45close4823.371.179301.117101.24510-661.53167803.27
14482005.12.09 01:45close4813.371.179301.120601.24360-998.53166804.74
14492005.12.09 01:45close4793.371.179301.142701.21070821.27167626.01
14502005.12.12 10:00buy4843.351.187350.000000.00000
14512005.12.12 10:00modify4843.351.187351.142701.23170
14522005.12.12 14:00close4843.351.190901.142701.231701189.25168815.26
14532005.12.12 14:30buy4853.381.195250.000000.00000
14542005.12.12 14:30modify4853.381.195251.113601.27660
14552005.12.12 14:45buy4863.381.197350.000000.00000
14562005.12.12 14:45modify4863.381.197351.109701.28470
14572005.12.12 20:15buy4873.381.195350.000000.00000
14582005.12.12 20:15modify4873.381.195351.113201.27720
14592005.12.12 20:30buy4883.381.194950.000000.00000
14602005.12.12 20:30modify4883.381.194951.112801.27680
14612005.12.12 21:00buy4893.381.194650.000000.00000
14622005.12.12 21:00modify4893.381.194651.114001.27500
14632005.12.13 09:30close4893.381.192901.114001.27500-595.89168219.36
14642005.12.13 09:30close4883.381.192901.112801.27680-697.29167522.07
14652005.12.13 09:30close4873.381.192901.113201.27720-832.49166689.58
14662005.12.13 09:30close4863.381.192901.109701.28470-1508.49165181.08
14672005.12.13 09:30close4853.381.192901.113601.27660-798.69164382.39
14682005.12.13 09:45sell4903.291.192300.000000.00000
14692005.12.13 09:45modify4903.291.192301.214801.16980
14702005.12.13 11:15close4903.291.193851.214801.16980-509.95163872.44
14712005.12.13 20:30buy4913.281.198050.000000.00000
14722005.12.13 20:30modify4913.281.198051.156901.23890
14732005.12.13 20:45close4913.281.195601.156901.23890-803.60163068.84
14742005.12.21 15:45sell4923.261.181200.000000.00000
14752005.12.21 15:45modify4923.261.181201.232701.12970
14762005.12.21 16:00sell4933.261.180700.000000.00000
14772005.12.21 16:00modify4933.261.180701.234701.12670
14782005.12.21 19:30close4933.261.182951.234701.12670-733.50162335.34
14792005.12.21 20:15close4923.261.183651.232701.12970-798.70161536.64
14802005.12.22 15:15buy4943.231.184550.000000.00000
14812005.12.22 15:15modify4943.231.184551.161401.20740
14822005.12.22 16:30close4943.231.189001.161401.207401437.35162973.99
14832005.12.23 13:00sell4953.261.184100.000000.00000
14842005.12.23 13:00modify4953.261.184101.204601.16360
14852005.12.23 13:15close4953.261.186251.204601.16360-700.90162273.09
14862005.12.26 12:15buy4963.251.189450.000000.00000
14872005.12.26 12:15modify4963.251.189451.158301.22030
14882005.12.26 12:30close4963.251.186701.158301.22030-893.75161379.34
14892005.12.26 13:00sell4973.231.186400.000000.00000
14902005.12.26 13:00modify4973.231.186401.218401.15440
14912005.12.26 17:15close4973.231.185651.218401.15440242.25161621.59
14922005.12.28 08:15buy4983.231.191250.000000.00000
14932005.12.28 08:15modify4983.231.191251.146601.23560
14942005.12.28 08:30buy4993.231.190950.000000.00000
14952005.12.28 08:30modify4993.231.190951.142801.23880
14962005.12.28 08:45buy5003.231.191050.000000.00000
14972005.12.28 08:45modify5003.231.191051.142901.23890
14982005.12.28 14:45buy5013.231.190750.000000.00000
14992005.12.28 14:45modify5013.231.190751.146101.23510
15002005.12.28 18:00close5013.231.187401.146101.23510-1082.05160539.54
15012005.12.28 18:00close5003.231.187401.142901.23890-1178.95159360.59
15022005.12.28 18:00close4993.231.187401.142801.23880-1146.65158213.94
15032005.12.28 18:00close4983.231.187401.146601.23560-1243.55156970.39
15042005.12.28 18:15sell5023.141.184100.000000.00000
15052005.12.28 18:15modify5023.141.184101.236101.13210
15062005.12.28 18:30sell5033.141.183800.000000.00000
15072005.12.28 18:30modify5033.141.183801.235801.13180
15082005.12.29 00:30sell5043.141.183900.000000.00000
15092005.12.29 00:30modify5043.141.183901.242401.12540
15102005.12.29 08:00close5043.141.185751.242401.12540-580.90156389.49
15112005.12.29 08:00close5033.141.185751.235801.13180-606.65155782.84
15122005.12.29 08:30close5023.141.187051.236101.13210-920.65154862.19
15132005.12.30 13:45sell5053.101.179700.000000.00000
15142005.12.30 13:45modify5053.101.179701.228701.13070
15152005.12.30 17:15sell5063.101.180300.000000.00000
15162005.12.30 17:15modify5063.101.180301.235301.12530
15172005.12.30 17:30close5063.101.182851.235301.12530-790.50154071.69
15182005.12.30 17:30close5053.101.182851.228701.13070-976.50153095.19

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.