MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2004.01.01 00:00 - 2004.12.30 23:59 (2004.01.01 - 2004.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25906Ticks modelled50796Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit115159.90Gross profit255472.81Gross loss-140312.91
Profit factor1.82Expected payoff278.16
Absolute drawdown729.35Maximal drawdown17539.67 (10.75%)Relative drawdown10.75% (17539.67)
Total trades414Short positions (won %)175 (53.71%)Long positions (won %)239 (50.63%)
Profit trades (% of total)215 (51.93%)Loss trades (% of total)199 (48.07%)
Largestprofit trade6232.25loss trade-1875.30
Averageprofit trade1188.25loss trade-705.09
Maximumconsecutive wins (profit in money)15 (21140.80)consecutive losses (loss in money)10 (-7150.80)
Maximalconsecutive profit (count of wins)21140.80 (15)consecutive loss (count of losses)-9480.15 (9)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.01 19:15sell12.001.256100.000000.00000
22004.01.01 19:15modify12.001.256101.280601.23160
32004.01.01 19:30sell22.001.254400.000000.00000
42004.01.01 19:30modify22.001.254401.288401.22040
52004.01.01 22:15close22.001.254051.288401.2204070.00100070.00
62004.01.01 23:15close12.001.255451.280601.23160130.00100200.00
72004.01.02 02:15sell32.001.253700.000000.00000
82004.01.02 02:15modify32.001.253701.290701.21670
92004.01.02 02:30sell42.001.254500.000000.00000
102004.01.02 02:30modify42.001.254501.291501.21750
112004.01.02 03:00close42.001.255551.291501.21750-210.0099990.00
122004.01.02 04:30close32.001.256651.290701.21670-590.0099400.00
132004.01.08 13:30buy51.991.263050.000000.00000
142004.01.08 13:30modify51.991.263051.220901.30490
152004.01.08 14:30close51.991.267501.220901.30490885.55100285.55
162004.01.08 15:00buy62.011.273050.000000.00000
172004.01.08 15:00modify62.011.273051.186401.35940
182004.01.08 20:15buy72.011.275050.000000.00000
192004.01.08 20:15modify72.011.275051.161901.38790
202004.01.09 01:15close72.011.276301.161901.38790248.64100534.19
212004.01.09 02:00close62.011.275901.186401.35940570.24101104.42
222004.01.09 14:45buy82.021.283650.000000.00000
232004.01.09 14:45modify82.021.283651.208001.35900
242004.01.09 15:00buy92.021.282250.000000.00000
252004.01.09 15:00modify92.021.282251.206601.35760
262004.01.09 15:15buy102.021.282350.000000.00000
272004.01.09 15:15modify102.021.282351.206701.35770
282004.01.09 22:45buy112.021.282350.000000.00000
292004.01.09 22:45modify112.021.282350.850201.71420
302004.01.09 23:00close112.021.281700.850201.71420-131.30100973.12
312004.01.09 23:15buy122.021.282150.000000.00000
322004.01.09 23:15modify122.021.282150.850001.71400
332004.01.12 03:00buy132.021.283250.000000.00000
342004.01.12 03:00modify132.021.283251.212601.35360
352004.01.12 09:15close132.021.287401.212601.35360838.30101811.42
362004.01.12 09:15close122.021.287400.850001.714001057.87102869.30
372004.01.12 09:15close102.021.287401.206701.357701017.47103886.77
382004.01.12 09:15close92.021.287401.206601.357601037.67104924.45
392004.01.12 09:30close82.021.288901.208001.359001057.87105982.32
402004.01.12 14:15sell142.121.282400.000000.00000
412004.01.12 14:15modify142.121.282401.326401.23840
422004.01.12 14:30sell152.121.280000.000000.00000
432004.01.12 14:30modify152.121.280001.332001.22800
442004.01.12 15:00close152.121.279351.332001.22800137.80106120.12
452004.01.12 16:00close142.121.280351.326401.23840434.60106554.72
462004.01.13 10:15buy162.131.279650.000000.00000
472004.01.13 10:15modify162.131.279651.239501.31950
482004.01.13 11:00close162.131.276201.239501.31950-734.85105819.87
492004.01.14 09:30sell172.121.267100.000000.00000
502004.01.14 09:30modify172.121.267101.330101.20410
512004.01.14 09:45sell182.121.267200.000000.00000
522004.01.14 09:45modify182.121.267201.331701.20270
532004.01.14 14:30close182.121.269751.331701.20270-540.60105279.27
542004.01.14 14:30close172.121.269751.330101.20410-561.80104717.47
552004.01.16 08:45sell192.091.253200.000000.00000
562004.01.16 08:45modify192.091.253201.298701.20770
572004.01.16 10:00close192.091.250251.298701.20770616.55105334.02
582004.01.16 15:30sell202.111.243800.000000.00000
592004.01.16 15:30modify202.111.243801.325801.16180
602004.01.16 15:45sell212.111.243900.000000.00000
612004.01.16 15:45modify212.111.243901.331901.15590
622004.01.16 17:15close212.111.241551.331901.15590495.85105829.87
632004.01.16 18:15close202.111.238451.325801.161801128.85106958.72
642004.01.20 09:00buy222.141.245450.000000.00000
652004.01.20 09:00modify222.141.245451.187801.30280
662004.01.20 09:15buy232.141.245450.000000.00000
672004.01.20 09:15modify232.141.245451.186801.30380
682004.01.20 11:15close232.141.246301.186801.30380181.90107140.62
692004.01.20 11:15close222.141.246301.187801.30280181.90107322.52
702004.01.20 12:45buy242.151.251650.000000.00000
712004.01.20 12:45modify242.151.251651.165001.33800
722004.01.20 13:00buy252.151.250750.000000.00000
732004.01.20 13:00modify252.151.250751.162101.33910
742004.01.20 13:15buy262.151.253150.000000.00000
752004.01.20 13:15modify262.151.253151.157501.34850
762004.01.20 15:15close262.151.249801.157501.34850-720.25106602.27
772004.01.20 16:45close252.151.257501.162101.339101451.25108053.52
782004.01.20 16:45close242.151.257501.165001.338001257.75109311.27
792004.01.22 11:00buy272.191.272150.000000.00000
802004.01.22 11:00modify272.191.272151.221001.32300
812004.01.22 11:15buy282.191.271550.000000.00000
822004.01.22 11:15modify282.191.271551.219401.32340
832004.01.22 12:45close282.191.271101.219401.32340-98.55109212.72
842004.01.22 12:45close272.191.271101.221001.32300-229.95108982.77
852004.01.23 01:15buy292.181.271550.000000.00000
862004.01.23 01:15modify292.181.271551.229901.31290
872004.01.23 08:45close292.181.274901.229901.31290730.30109713.07
882004.01.23 13:45sell302.191.269100.000000.00000
892004.01.23 13:45modify302.191.269101.315101.22310
902004.01.23 17:15close302.191.264851.315101.22310930.75110643.82
912004.01.23 17:45sell312.211.262300.000000.00000
922004.01.23 17:45modify312.211.262301.344801.17980
932004.01.26 01:15close312.211.257251.344801.179801117.38111761.20
942004.01.26 10:00buy322.241.260150.000000.00000
952004.01.26 10:00modify322.241.260151.219001.30100
962004.01.26 10:30close322.241.257901.219001.30100-504.00111257.20
972004.01.28 20:30sell332.231.250700.000000.00000
982004.01.28 20:30modify332.231.250701.336701.16470
992004.01.28 20:45sell342.231.248500.000000.00000
1002004.01.28 20:45modify342.231.248501.342001.15500
1012004.01.28 21:00sell352.231.250900.000000.00000
1022004.01.28 21:00modify352.231.250901.344401.15740
1032004.01.28 23:30close352.231.242751.344401.157401817.45113074.65
1042004.01.28 23:30close342.231.242751.342001.155001282.25114356.90
1052004.01.28 23:30close332.231.242751.336701.164701772.85116129.75
1062004.01.29 02:15sell362.321.248900.000000.00000
1072004.01.29 02:15modify362.321.248901.366901.13090
1082004.01.29 07:45close362.321.247251.366901.13090382.80116512.55
1092004.01.30 14:45buy372.331.246950.000000.00000
1102004.01.30 14:45modify372.331.246951.174301.31930
1112004.01.30 15:00buy382.331.245150.000000.00000
1122004.01.30 15:00modify382.331.245151.172501.31750
1132004.01.30 15:15close382.331.243201.172501.31750-454.35116058.20
1142004.01.30 16:00close372.331.241001.174301.31930-1386.35114671.85
1152004.02.02 00:00buy392.291.248350.000000.00000
1162004.02.02 00:00modify392.291.248351.182701.31370
1172004.02.02 02:00buy402.291.246950.000000.00000
1182004.02.02 02:00modify402.291.246951.181301.31230
1192004.02.02 18:15close402.291.241501.181301.31230-1248.05113423.80
1202004.02.02 18:15close392.291.241501.182701.31370-1568.65111855.15
1212004.02.03 09:00buy412.241.255750.000000.00000
1222004.02.03 09:00modify412.241.255751.172601.33860
1232004.02.03 15:00buy422.241.255650.000000.00000
1242004.02.03 15:00modify422.241.255651.172501.33850
1252004.02.03 15:30buy432.241.254650.000000.00000
1262004.02.03 15:30modify432.241.254651.172001.33700
1272004.02.03 20:00close432.241.252901.172001.33700-392.00111463.15
1282004.02.03 20:00close422.241.252901.172501.33850-616.00110847.15
1292004.02.03 20:00close412.241.252901.172601.33860-638.40110208.75
1302004.02.05 10:45buy442.201.258750.000000.00000
1312004.02.05 10:45modify442.201.258751.222101.29510
1322004.02.05 11:00buy452.201.259350.000000.00000
1332004.02.05 11:00modify452.201.259351.221701.29670
1342004.02.05 11:15buy462.201.258950.000000.00000
1352004.02.05 11:15modify462.201.258951.220301.29730
1362004.02.05 11:30close462.201.257501.220301.29730-319.00109889.75
1372004.02.05 11:30close452.201.257501.221701.29670-407.00109482.75
1382004.02.05 13:15close442.201.258201.222101.29510-121.00109361.75
1392004.02.06 14:45buy472.191.262250.000000.00000
1402004.02.06 14:45modify472.191.262251.201101.32310
1412004.02.06 15:15buy482.191.265650.000000.00000
1422004.02.06 15:15modify482.191.265651.179501.35150
1432004.02.06 15:30buy492.191.267250.000000.00000
1442004.02.06 15:30modify492.191.267251.181101.35310
1452004.02.06 16:00close492.191.271201.181101.35310865.05110226.80
1462004.02.06 17:30close482.191.270201.179501.35150996.45111223.25
1472004.02.06 21:00buy502.191.269550.000000.00000
1482004.02.06 21:00modify502.191.269550.624401.91440
1492004.02.09 00:15close502.191.261000.624401.91440-1875.30109347.95
1502004.02.09 00:15close472.191.261001.201101.32310-276.60109071.35
1512004.02.11 17:15buy512.181.275750.000000.00000
1522004.02.11 17:15modify512.181.275751.214101.33710
1532004.02.11 17:30buy522.181.278350.000000.00000
1542004.02.11 17:30modify522.181.278351.207701.34870
1552004.02.11 17:45buy532.181.280050.000000.00000
1562004.02.11 17:45modify532.181.280051.193901.36590
1572004.02.11 18:45close532.181.279701.193901.36590-76.30108995.05
1582004.02.12 01:00buy542.181.283050.000000.00000
1592004.02.12 01:00modify542.181.283051.187401.37840
1602004.02.13 14:45close542.181.285701.187401.37840574.87109569.92
1612004.02.13 15:00buy552.181.286850.000000.00000
1622004.02.13 15:00modify552.181.286851.240701.33270
1632004.02.13 15:15buy562.181.286850.000000.00000
1642004.02.13 15:15modify562.181.286851.241201.33220
1652004.02.13 16:15close562.181.283301.241201.33220-773.90108796.02
1662004.02.13 16:15close552.181.283301.240701.33270-773.90108022.12
1672004.02.13 16:15close522.181.283301.207701.348701067.76109089.88
1682004.02.13 16:15close512.181.283301.214101.337101634.56110724.45
1692004.02.13 16:30sell572.211.280800.000000.00000
1702004.02.13 16:30modify572.211.280801.341301.22030
1712004.02.13 18:15close572.211.276551.341301.22030939.25111663.70
1722004.02.17 08:15buy582.231.280450.000000.00000
1732004.02.17 08:15modify582.231.280451.253301.30730
1742004.02.17 08:45buy592.231.282650.000000.00000
1752004.02.17 08:45modify592.231.282651.243001.32200
1762004.02.17 09:45close592.231.284801.243001.32200479.45112143.15
1772004.02.17 09:45close582.231.284801.253301.30730970.05113113.20
1782004.02.18 08:00buy602.261.291350.000000.00000
1792004.02.18 08:00modify602.261.291351.244701.33770
1802004.02.18 08:15buy612.261.292150.000000.00000
1812004.02.18 08:15modify612.261.292151.242001.34200
1822004.02.18 08:30close612.261.288701.242001.34200-779.70112333.50
1832004.02.18 08:30close602.261.288701.244701.33770-598.90111734.60
1842004.02.18 20:15sell622.231.270800.000000.00000
1852004.02.18 20:15modify622.231.270801.383801.15780
1862004.02.19 01:00sell632.231.272400.000000.00000
1872004.02.19 01:00modify632.231.272401.385901.15890
1882004.02.19 06:00sell642.231.273300.000000.00000
1892004.02.19 06:00modify642.231.273301.356801.18980
1902004.02.19 15:00sell652.231.266500.000000.00000
1912004.02.19 15:00modify652.231.266501.305001.22800
1922004.02.19 15:30close652.231.268851.305001.22800-524.05111210.55
1932004.02.20 00:45close642.231.276051.356801.18980-611.91110598.63
1942004.02.20 00:45close632.231.276051.385901.15890-812.61109786.02
1952004.02.20 00:45close622.231.276051.383801.15780-1165.40108620.62
1962004.02.20 16:45sell662.171.255300.000000.00000
1972004.02.20 16:45modify662.171.255301.361801.14880
1982004.02.23 01:15close662.171.247851.361801.148801617.95110238.58
1992004.02.24 16:30buy672.201.266950.000000.00000
2002004.02.24 16:30modify672.201.266951.190301.34330
2012004.02.24 16:45buy682.201.267150.000000.00000
2022004.02.24 16:45modify682.201.267151.187001.34700
2032004.02.25 12:45close682.201.263601.187001.34700-783.86109454.72
2042004.02.25 12:45close672.201.263601.190301.34330-739.86108714.86
2052004.02.25 16:30sell692.171.256800.000000.00000
2062004.02.25 16:30modify692.171.256801.329301.18430
2072004.02.25 16:45sell702.171.255400.000000.00000
2082004.02.25 16:45modify702.171.255401.341901.16890
2092004.02.25 17:00sell712.171.254100.000000.00000
2102004.02.25 17:00modify712.171.254101.340601.16760
2112004.02.25 17:15close712.171.249451.340601.167601009.05109723.91
2122004.02.25 18:30close702.171.248751.341901.168901443.05111166.96
2132004.02.26 01:45sell722.171.250200.000000.00000
2142004.02.26 01:45modify722.171.250201.335701.16470
2152004.02.26 02:30sell732.171.250900.000000.00000
2162004.02.26 02:30modify732.171.250901.335901.16590
2172004.02.26 09:45sell742.171.244000.000000.00000
2182004.02.26 09:45modify742.171.244001.284501.20350
2192004.02.26 10:00sell752.171.244300.000000.00000
2202004.02.26 10:00modify752.171.244301.286801.20180
2212004.02.26 11:30close752.171.242451.286801.20180401.45111568.41
2222004.02.26 11:30close742.171.242451.284501.20350336.35111904.76
2232004.02.26 11:30close732.171.242451.335901.165901833.65113738.41
2242004.02.26 14:00close722.171.245151.335701.164701095.85114834.26
2252004.02.26 14:30close692.171.245851.329301.184302380.06117214.31
2262004.02.26 14:45sell762.341.239100.000000.00000
2272004.02.26 14:45modify762.341.239101.306601.17160
2282004.02.26 15:00close762.341.243051.306601.17160-924.30116290.01
2292004.02.27 09:45sell772.331.242500.000000.00000
2302004.02.27 09:45modify772.331.242501.268001.21700
2312004.02.27 10:15close772.331.243751.268001.21700-291.25115998.76
2322004.02.27 11:00sell782.321.238600.000000.00000
2332004.02.27 11:00modify782.321.238601.280601.19660
2342004.02.27 11:15sell792.321.237900.000000.00000
2352004.02.27 11:15modify792.321.237901.286401.18940
2362004.02.27 12:00close792.321.240851.286401.18940-684.40115314.36
2372004.02.27 12:00close782.321.240851.280601.19660-522.00114792.36
2382004.03.01 09:45sell802.301.248900.000000.00000
2392004.03.01 09:45modify802.301.248901.281401.21640
2402004.03.01 12:30close802.301.247551.281401.21640310.50115102.86
2412004.03.02 17:00sell812.301.230100.000000.00000
2422004.03.02 17:00modify812.301.230101.305101.15510
2432004.03.02 17:15sell822.301.227400.000000.00000
2442004.03.02 17:15modify822.301.227401.336901.11790
2452004.03.02 17:30sell832.301.227100.000000.00000
2462004.03.02 17:30modify832.301.227101.336601.11760
2472004.03.02 18:15close832.301.220451.336601.117601529.50116632.36
2482004.03.03 01:15close822.301.216951.336901.117902404.88119037.24
2492004.03.03 13:15close812.301.211551.305101.155104267.88123305.12
2502004.03.04 11:00sell842.471.217100.000000.00000
2512004.03.04 11:00modify842.471.217101.264601.16960
2522004.03.04 12:30close842.471.219451.264601.16960-580.45122724.67
2532004.03.04 14:30sell852.451.214000.000000.00000
2542004.03.04 14:30modify852.451.214001.268501.15950
2552004.03.04 14:45close852.451.218151.268501.15950-1016.75121707.92
2562004.03.05 14:45buy862.431.231950.000000.00000
2572004.03.05 14:45modify862.431.231951.148801.31480
2582004.03.05 15:00buy872.431.232550.000000.00000
2592004.03.05 15:00modify872.431.232551.147901.31690
2602004.03.05 15:15buy882.431.237050.000000.00000
2612004.03.05 15:15modify882.431.237051.131401.34240
2622004.03.05 15:45close882.431.237201.131401.3424036.45121744.37
2632004.03.05 23:15buy892.431.236450.000000.00000
2642004.03.05 23:15modify892.431.236450.459302.01330
2652004.03.05 23:45buy902.431.236450.000000.00000
2662004.03.05 23:45modify902.431.236450.459302.01330
2672004.03.08 02:15buy912.431.234850.000000.00000
2682004.03.08 02:15modify912.431.234851.105201.36420
2692004.03.08 02:30buy922.431.234450.000000.00000
2702004.03.08 02:30modify922.431.234451.104801.36380
2712004.03.09 00:45close922.431.241701.104801.363801758.59123502.96
2722004.03.09 02:30close912.431.243401.105201.364202074.49125577.45
2732004.03.09 03:00close902.431.244500.459302.013301949.83127527.29
2742004.03.09 03:00close892.431.244500.459302.013301949.83129477.12
2752004.03.09 03:00close872.431.244501.147901.316902897.53132374.65
2762004.03.09 03:00close862.431.244501.148801.314803043.33135417.98
2772004.03.09 11:15sell932.711.237900.000000.00000
2782004.03.09 11:15modify932.711.237901.289901.18590
2792004.03.09 16:00close932.711.240151.289901.18590-609.75134808.23
2802004.03.09 21:15sell942.701.230700.000000.00000
2812004.03.09 21:15modify942.701.230701.316701.14470
2822004.03.09 21:30sell952.701.229000.000000.00000
2832004.03.09 21:30modify952.701.229001.315001.14300
2842004.03.09 22:15close952.701.232151.315001.14300-850.50133957.73
2852004.03.10 15:15sell962.701.226100.000000.00000
2862004.03.10 15:15modify962.701.226101.282101.17010
2872004.03.10 16:00close962.701.226451.282101.17010-94.50133863.23
2882004.03.10 16:30close942.701.222851.316701.144702121.12135984.35
2892004.03.10 16:45sell972.721.221900.000000.00000
2902004.03.10 16:45modify972.721.221901.287901.15590
2912004.03.10 19:00close972.721.224851.287901.15590-802.40135181.95
2922004.03.11 06:30sell982.701.220500.000000.00000
2932004.03.11 06:30modify982.701.220501.259501.18150
2942004.03.11 09:30close982.701.217751.259501.18150742.50135924.45
2952004.03.11 12:30buy992.721.229350.000000.00000
2962004.03.11 12:30modify992.721.229351.164201.29420
2972004.03.11 12:45buy1002.721.227550.000000.00000
2982004.03.11 12:45modify1002.721.227551.154401.30040
2992004.03.11 13:00close1002.721.223801.154401.30040-1020.00134904.45
3002004.03.11 13:00close992.721.223801.164201.29420-1509.60133394.85
3012004.03.16 17:45sell1012.671.228000.000000.00000
3022004.03.16 17:45modify1012.671.228001.285001.17100
3032004.03.16 20:30close1012.671.229451.285001.17100-387.15133007.70
3042004.03.17 09:30sell1022.661.222300.000000.00000
3052004.03.17 09:30modify1022.661.222301.266301.17830
3062004.03.17 10:30close1022.661.224851.266301.17830-678.30132329.40
3072004.03.17 18:30sell1032.651.223400.000000.00000
3082004.03.17 18:30modify1032.651.223401.275401.17140
3092004.03.17 19:45close1032.651.225051.275401.17140-437.25131892.15
3102004.03.18 15:45buy1042.641.232850.000000.00000
3112004.03.18 15:45modify1042.641.232851.180201.28520
3122004.03.18 17:00close1042.641.237701.180201.285201280.40133172.55
3132004.03.19 17:30sell1052.661.228200.000000.00000
3142004.03.19 17:30modify1052.661.228201.294701.16170
3152004.03.19 17:45sell1062.661.227800.000000.00000
3162004.03.19 17:45modify1062.661.227801.302801.15280
3172004.03.22 04:00close1062.661.223251.302801.152801211.90134384.45
3182004.03.22 06:15sell1072.661.225400.000000.00000
3192004.03.22 06:15modify1072.661.225401.263401.18740
3202004.03.22 07:15close1072.661.226551.263401.18740-305.90134078.55
3212004.03.22 11:15close1052.661.230951.294701.16170-729.90133348.64
3222004.03.22 11:45buy1082.671.234050.000000.00000
3232004.03.22 11:45modify1082.671.234051.171901.29590
3242004.03.22 12:00buy1092.671.235850.000000.00000
3252004.03.22 12:00modify1092.671.235851.166201.30520
3262004.03.22 16:15close1092.671.238701.166201.30520760.95134109.59
3272004.03.22 20:30close1082.671.234601.171901.29590146.85134256.44
3282004.03.24 12:00sell1102.691.224200.000000.00000
3292004.03.24 12:00modify1102.691.224201.294201.15420
3302004.03.24 14:15close1102.691.219451.294201.154201277.75135534.19
3312004.03.26 11:45buy1112.711.218150.000000.00000
3322004.03.26 11:45modify1112.711.218151.152501.28350
3332004.03.26 16:30close1112.711.213501.152501.28350-1260.15134274.04
3342004.03.26 17:00sell1122.691.209500.000000.00000
3352004.03.26 17:00modify1122.691.209501.282001.13700
3362004.03.26 18:30close1122.691.212451.282001.13700-793.55133480.49
3372004.03.29 07:00sell1132.671.209600.000000.00000
3382004.03.29 07:00modify1132.671.209601.246101.17310
3392004.03.29 10:45close1132.671.211351.246101.17310-467.25133013.24
3402004.03.31 16:45buy1142.661.230050.000000.00000
3412004.03.31 16:45modify1142.661.230051.178901.28090
3422004.03.31 17:15buy1152.661.231050.000000.00000
3432004.03.31 17:15modify1152.661.231051.173901.28790
3442004.04.01 03:00close1152.661.228101.173901.28790-795.07132218.17
3452004.04.01 03:15close1142.661.227201.178901.28090-768.47131449.70
3462004.04.01 11:00buy1162.631.233350.000000.00000
3472004.04.01 11:00modify1162.631.233351.189701.27670
3482004.04.01 14:15close1162.631.231701.189701.27670-433.95131015.75
3492004.04.01 15:15buy1172.621.237450.000000.00000
3502004.04.01 15:15modify1172.621.237451.172801.30180
3512004.04.01 17:15close1172.621.233301.172801.30180-1087.30129928.45
3522004.04.02 01:15buy1182.601.235750.000000.00000
3532004.04.02 01:15modify1182.601.235751.191101.28010
3542004.04.02 01:30buy1192.601.235750.000000.00000
3552004.04.02 01:30modify1192.601.235751.191101.28010
3562004.04.02 08:30close1192.601.234201.191101.28010-403.00129525.45
3572004.04.02 08:30close1182.601.234201.191101.28010-403.00129122.45
3582004.04.02 15:30sell1202.581.227400.000000.00000
3592004.04.02 15:30modify1202.581.227401.277901.17690
3602004.04.02 16:00sell1212.581.216900.000000.00000
3612004.04.02 16:00modify1212.581.216901.322401.11140
3622004.04.02 16:15sell1222.581.217900.000000.00000
3632004.04.02 16:15modify1222.581.217901.323401.11240
3642004.04.02 16:45sell1232.581.213400.000000.00000
3652004.04.02 16:45modify1232.581.213401.337901.08890
3662004.04.02 19:15close1232.581.211251.337901.08890554.70129677.15
3672004.04.05 01:30close1222.581.210551.323401.112401897.85131574.99
3682004.04.05 14:15close1212.581.205251.322401.111403007.25134582.24
3692004.04.05 14:30close1202.581.203251.277901.176906232.25140814.49
3702004.04.08 13:45sell1242.821.210800.000000.00000
3712004.04.08 13:45modify1242.821.210801.272301.14930
3722004.04.08 14:00sell1252.821.209700.000000.00000
3732004.04.08 14:00modify1252.821.209701.274201.14520
3742004.04.12 11:00close1252.821.208251.274201.14520412.28141226.77
3752004.04.12 11:00close1242.821.208251.272301.14930722.48141949.26
3762004.04.13 08:15sell1262.841.202900.000000.00000
3772004.04.13 08:15modify1262.841.202901.232901.17290
3782004.04.13 08:30sell1272.841.203400.000000.00000
3792004.04.13 08:30modify1272.841.203401.233901.17290
3802004.04.13 08:45sell1282.841.201600.000000.00000
3812004.04.13 08:45modify1282.841.201601.240601.16260
3822004.04.13 09:00close1282.841.200851.240601.16260213.00142162.26
3832004.04.13 09:00close1272.841.200851.233901.17290724.20142886.46
3842004.04.13 09:30close1262.841.200951.232901.17290553.80143440.26
3852004.04.13 14:45sell1292.871.193300.000000.00000
3862004.04.13 14:45modify1292.871.193301.269801.11680
3872004.04.13 15:00sell1302.871.193200.000000.00000
3882004.04.13 15:00modify1302.871.193201.272201.11420
3892004.04.13 21:00sell1312.871.194300.000000.00000
3902004.04.13 21:00modify1312.871.194301.260801.12780
3912004.04.13 21:45sell1322.871.195400.000000.00000
3922004.04.13 21:45modify1322.871.195401.249901.14090
3932004.04.14 15:00close1322.871.188251.249901.140902053.77145494.03
3942004.04.14 15:00close1312.871.188251.260801.127801738.07147232.10
3952004.04.14 15:00close1302.871.188251.272201.114201422.37148654.47
3962004.04.14 15:45close1292.871.191751.269801.11680446.57149101.05
3972004.04.16 16:00buy1332.981.201450.000000.00000
3982004.04.16 16:00modify1332.981.201451.149801.25280
3992004.04.16 18:30close1332.981.201501.149801.2528014.90149115.95
4002004.04.19 02:45buy1342.981.202050.000000.00000
4012004.04.19 02:45modify1342.981.202051.138401.26540
4022004.04.19 09:00close1342.981.205901.138401.265401147.30150263.25
4032004.04.21 16:30buy1353.011.191150.000000.00000
4042004.04.21 16:30modify1353.011.191151.140001.24200
4052004.04.21 17:15close1353.011.185601.140001.24200-1670.55148592.70
4062004.04.23 14:45sell1362.971.184500.000000.00000
4072004.04.23 14:45modify1362.971.184501.229501.13950
4082004.04.23 15:00sell1372.971.183300.000000.00000
4092004.04.23 15:00modify1372.971.183301.237301.12930
4102004.04.23 17:30close1372.971.180751.237301.12930757.35149350.05
4112004.04.23 17:45close1362.971.180251.229501.139501262.25150612.30
4122004.04.23 21:00sell1383.011.183600.000000.00000
4132004.04.23 21:00modify1383.011.183601.564600.80260
4142004.04.23 22:15sell1393.011.183800.000000.00000
4152004.04.23 22:15modify1393.011.183801.561800.80580
4162004.04.26 01:15close1393.011.179951.561800.805801160.66151772.95
4172004.04.26 01:15close1383.011.179951.564600.802601100.46152873.41
4182004.04.29 15:00buy1403.061.188450.000000.00000
4192004.04.29 15:00modify1403.061.188451.140301.23630
4202004.04.29 15:15buy1413.061.191450.000000.00000
4212004.04.29 15:15modify1413.061.191451.133301.24930
4222004.04.29 15:30buy1423.061.190450.000000.00000
4232004.04.29 15:30modify1423.061.190451.131301.24930
4242004.04.29 16:15close1423.061.196701.131301.249301912.50154785.91
4252004.04.29 17:30close1413.061.193301.133301.24930566.10155352.01
4262004.04.29 17:30close1403.061.193301.140301.236301484.10156836.11
4272004.04.30 02:30buy1433.141.194650.000000.00000
4282004.04.30 02:30modify1433.141.194651.109001.28000
4292004.04.30 06:30buy1443.141.197150.000000.00000
4302004.04.30 06:30modify1443.141.197151.162501.23150
4312004.04.30 09:15close1443.141.193701.162501.23150-1083.30155752.81
4322004.04.30 09:15close1433.141.193701.109001.28000-298.30155454.51
4332004.04.30 15:15buy1453.111.199650.000000.00000
4342004.04.30 15:15modify1453.111.199651.154001.24500
4352004.04.30 16:15close1453.111.196501.154001.24500-979.65154474.86
4362004.05.03 02:15buy1463.091.199150.000000.00000
4372004.05.03 02:15modify1463.091.199151.155501.24250
4382004.05.03 03:15close1463.091.197401.155501.24250-540.75153934.11
4392004.05.04 11:00buy1473.081.203150.000000.00000
4402004.05.04 11:00modify1473.081.203151.145501.26050
4412004.05.04 11:15buy1483.081.203950.000000.00000
4422004.05.04 11:15modify1483.081.203951.144301.26330
4432004.05.04 12:30close1483.081.206901.144301.26330908.60154842.71
4442004.05.04 14:45close1473.081.206501.145501.260501031.80155874.51
4452004.05.07 14:45sell1493.121.198300.000000.00000
4462004.05.07 14:45modify1493.121.198301.295301.10130
4472004.05.07 15:00sell1503.121.197800.000000.00000
4482004.05.07 15:00modify1503.121.197801.294801.10080
4492004.05.07 15:15sell1513.121.198200.000000.00000
4502004.05.07 15:15modify1513.121.198201.295201.10120
4512004.05.07 16:45close1513.121.193151.295201.101201575.60157450.11
4522004.05.07 17:00close1503.121.191151.294801.100802074.80159524.91
4532004.05.07 17:00close1493.121.191151.295301.101302230.80161755.71
4542004.05.12 12:30sell1523.241.185100.000000.00000
4552004.05.12 12:30modify1523.241.185101.221601.14860
4562004.05.12 13:45close1523.241.187151.221601.14860-664.20161091.51
4572004.05.12 14:45buy1533.221.191550.000000.00000
4582004.05.12 14:45modify1533.221.191551.150401.23240
4592004.05.12 15:00buy1543.221.193050.000000.00000
4602004.05.12 15:00modify1543.221.193051.141901.24390
4612004.05.12 15:15buy1553.221.191350.000000.00000
4622004.05.12 15:15modify1553.221.191351.140201.24220
4632004.05.12 16:00close1553.221.194101.140201.24220885.50161977.01
4642004.05.12 16:15close1543.221.191901.141901.24390-370.30161606.71
4652004.05.12 16:30close1533.221.190101.150401.23240-466.90161139.81
4662004.05.13 12:00sell1563.221.182300.000000.00000
4672004.05.13 12:00modify1563.221.182301.237801.12680
4682004.05.13 15:30close1563.221.184551.237801.12680-724.50160415.31
4692004.05.14 15:00buy1573.211.185550.000000.00000
4702004.05.14 15:00modify1573.211.185551.138901.23190
4712004.05.14 15:15close1573.211.182701.138901.23190-914.85159500.46
4722004.05.14 16:00buy1583.191.188650.000000.00000
4732004.05.14 16:00modify1583.191.188651.126001.25100
4742004.05.14 16:30close1583.191.185901.126001.25100-877.25158623.21
4752004.05.17 01:30buy1593.171.188650.000000.00000
4762004.05.17 01:30modify1593.171.188651.129501.24750
4772004.05.17 03:15close1593.171.193301.129501.247501474.05160097.26
4782004.05.17 09:45buy1603.201.202550.000000.00000
4792004.05.17 09:45modify1603.201.202551.125901.27890
4802004.05.17 10:00buy1613.201.205350.000000.00000
4812004.05.17 10:00modify1613.201.205351.111701.29870
4822004.05.17 13:00close1613.201.202101.111701.29870-1040.00159057.26
4832004.05.17 17:00close1603.201.199301.125901.27890-1040.00158017.26
4842004.05.21 11:15buy1623.161.206250.000000.00000
4852004.05.21 11:15modify1623.161.206251.148101.26410
4862004.05.21 11:30close1623.161.204001.148101.26410-711.00157306.26
4872004.05.25 10:30buy1633.151.208850.000000.00000
4882004.05.25 10:30modify1633.151.208851.155701.26170
4892004.05.25 12:15close1633.151.206201.155701.26170-834.75156471.51
4902004.05.25 14:45buy1643.131.211550.000000.00000
4912004.05.25 14:45modify1643.131.211551.148401.27440
4922004.05.26 06:45close1643.131.209101.148401.27440-770.92155700.59
4932004.05.27 15:00buy1653.111.222650.000000.00000
4942004.05.27 15:00modify1653.111.222651.153001.29200
4952004.05.27 15:15buy1663.111.224550.000000.00000
4962004.05.27 15:15modify1663.111.224551.146401.30240
4972004.05.27 15:30buy1673.111.225050.000000.00000
4982004.05.27 15:30modify1673.111.225051.134901.31490
4992004.05.27 17:15close1673.111.227701.134901.31490824.15156524.74
5002004.05.27 21:45buy1683.111.226050.000000.00000
5012004.05.27 21:45modify1683.111.226051.146901.30490
5022004.05.28 10:15close1683.111.227701.146901.30490509.11157033.85
5032004.05.28 17:45close1663.111.221001.146401.30240-1108.09155925.75
5042004.05.28 17:45close1653.111.221001.153001.29200-517.19155408.56
5052004.06.02 18:30sell1693.111.222400.000000.00000
5062004.06.02 18:30modify1693.111.222401.268901.17590
5072004.06.03 03:45close1693.111.219451.268901.17590923.05156331.61
5082004.06.04 14:45buy1703.131.225750.000000.00000
5092004.06.04 14:45modify1703.131.225751.164101.28710
5102004.06.04 15:00buy1713.131.225750.000000.00000
5112004.06.04 15:00modify1713.131.225751.152601.29860
5122004.06.04 15:15buy1723.131.224450.000000.00000
5132004.06.04 15:15modify1723.131.224451.151301.29730
5142004.06.04 15:45close1723.131.222401.151301.29730-641.65155689.96
5152004.06.04 15:45close1713.131.222401.152601.29860-1048.55154641.41
5162004.06.04 15:45close1703.131.222401.164101.28710-1048.55153592.86
5172004.06.04 16:30buy1733.071.227450.000000.00000
5182004.06.04 16:30modify1733.071.227451.154301.30030
5192004.06.04 17:00close1733.071.223701.154301.30030-1151.25152441.61
5202004.06.09 16:45sell1743.051.209800.000000.00000
5212004.06.09 16:45modify1743.051.209801.288801.13080
5222004.06.09 21:00close1743.051.204751.288801.130801540.25153981.86
5232004.06.14 11:45buy1753.081.200650.000000.00000
5242004.06.14 11:45modify1753.081.200651.170501.23050
5252004.06.14 12:00buy1763.081.201650.000000.00000
5262004.06.14 12:00modify1763.081.201651.166501.23650
5272004.06.14 12:15buy1773.081.201650.000000.00000
5282004.06.14 12:15modify1773.081.201651.165001.23800
5292004.06.14 14:30close1773.081.200101.165001.23800-477.40153504.46
5302004.06.14 14:45close1763.081.206701.166501.236501555.40155059.86
5312004.06.14 15:00buy1783.081.205550.000000.00000
5322004.06.14 15:00modify1783.081.205551.145901.26490
5332004.06.14 15:15buy1793.081.206250.000000.00000
5342004.06.14 15:15modify1793.081.206251.146601.26560
5352004.06.14 18:30buy1803.081.206550.000000.00000
5362004.06.14 18:30modify1803.081.206551.137901.27490
5372004.06.14 23:30buy1813.081.204950.000000.00000
5382004.06.14 23:30modify1813.081.204951.139301.27030
5392004.06.15 03:15close1813.081.209701.139301.270301459.00156518.85
5402004.06.15 03:15close1803.081.209701.137901.27490966.20157485.05
5412004.06.15 03:15close1793.081.209701.146601.265601058.60158543.65
5422004.06.15 03:15close1783.081.209701.145901.264901274.20159817.84
5432004.06.15 08:30close1753.081.206501.170501.230501797.80161615.64
5442004.06.15 15:00buy1823.231.211650.000000.00000
5452004.06.15 15:00modify1823.231.211651.162001.26100
5462004.06.15 15:15close1823.231.209601.162001.26100-662.15160953.49
5472004.06.16 16:45sell1833.221.200500.000000.00000
5482004.06.16 16:45modify1833.221.200501.286501.11450
5492004.06.16 17:15sell1843.221.198900.000000.00000
5502004.06.16 17:15modify1843.221.198901.290901.10690
5512004.06.16 23:15sell1853.221.201100.000000.00000
5522004.06.16 23:15modify1853.221.201101.278101.12410
5532004.06.17 05:30sell1863.221.200400.000000.00000
5542004.06.17 05:30modify1863.221.200401.218901.18190
5552004.06.17 05:45sell1873.221.200600.000000.00000
5562004.06.17 05:45modify1873.221.200601.219101.18210
5572004.06.17 06:15sell1883.221.201200.000000.00000
5582004.06.17 06:15modify1883.221.201201.219701.18270
5592004.06.17 06:30sell1893.221.201500.000000.00000
5602004.06.17 06:30modify1893.221.201501.213501.18950
5612004.06.17 06:45sell1903.221.201200.000000.00000
5622004.06.17 06:45modify1903.221.201201.213201.18920
5632004.06.17 08:15close1903.221.202551.213201.18920-434.70160518.79
5642004.06.17 08:15close1893.221.202551.213501.18950-338.10160180.69
5652004.06.17 08:15close1883.221.202551.219701.18270-434.70159745.99
5662004.06.17 08:15close1873.221.202551.219101.18210-627.90159118.09
5672004.06.17 08:15close1863.221.202551.218901.18190-692.30158425.79
5682004.06.17 08:15close1853.221.202551.278101.12410-461.10157964.68
5692004.06.17 08:15close1843.221.202551.290901.10690-1169.50156795.18
5702004.06.17 09:30close1833.221.204851.286501.11450-1394.90155400.28
5712004.06.24 09:45buy1913.111.210350.000000.00000
5722004.06.24 09:45modify1913.111.210351.177701.24270
5732004.06.24 10:30close1913.111.212301.177701.24270606.45156006.73
5742004.06.25 09:15sell1923.121.212000.000000.00000
5752004.06.25 09:15modify1923.121.212001.249501.17450
5762004.06.25 09:30sell1933.121.211000.000000.00000
5772004.06.25 09:30modify1933.121.211001.252501.16950
5782004.06.25 10:15close1933.121.212651.252501.16950-514.80155491.93
5792004.06.25 13:30close1923.121.214551.249501.17450-795.60154696.33
5802004.06.28 10:00buy1943.091.217150.000000.00000
5812004.06.28 10:00modify1943.091.217151.187001.24700
5822004.06.28 10:45close1943.091.215901.187001.24700-386.25154310.08
5832004.06.28 14:30buy1953.091.221950.000000.00000
5842004.06.28 14:30modify1953.091.221951.168301.27530
5852004.06.28 14:45buy1963.091.220850.000000.00000
5862004.06.28 14:45modify1963.091.220851.167201.27420
5872004.06.28 18:15close1963.091.218501.167201.27420-726.15153583.93
5882004.06.28 18:15close1953.091.218501.168301.27530-1066.05152517.88
5892004.06.29 09:45sell1973.051.213600.000000.00000
5902004.06.29 09:45modify1973.051.213601.244101.18310
5912004.06.29 10:45close1973.051.215251.244101.18310-503.25152014.63
5922004.07.02 14:45buy1983.041.227550.000000.00000
5932004.07.02 14:45modify1983.041.227551.159401.29540
5942004.07.02 15:00buy1993.041.226850.000000.00000
5952004.07.02 15:00modify1993.041.226851.153701.29970
5962004.07.02 15:15buy2003.041.228150.000000.00000
5972004.07.02 15:15modify2003.041.228151.155001.30100
5982004.07.02 18:15close2003.041.231901.155001.301001140.00153154.63
5992004.07.02 18:15close1993.041.231901.153701.299701535.20154689.83
6002004.07.05 00:15close1983.041.232701.159401.295401561.65156251.47
6012004.07.06 14:00buy2013.131.231050.000000.00000
6022004.07.06 14:00modify2013.131.231051.203901.25790
6032004.07.06 14:15buy2023.131.230750.000000.00000
6042004.07.06 14:15modify2023.131.230751.203601.25760
6052004.07.06 14:45close2023.131.232401.203601.25760516.45156767.92
6062004.07.06 15:15close2013.131.230601.203901.25790-140.85156627.07
6072004.07.13 14:45sell2033.131.231400.000000.00000
6082004.07.13 14:45modify2033.131.231401.273901.18890
6092004.07.13 15:00sell2043.131.232000.000000.00000
6102004.07.13 15:00modify2043.131.232001.275001.18900
6112004.07.13 15:15sell2053.131.231900.000000.00000
6122004.07.13 15:15modify2053.131.231901.274901.18890
6132004.07.13 22:15sell2063.131.233000.000000.00000
6142004.07.13 22:15modify2063.131.233001.275501.19050
6152004.07.13 23:15close2063.131.233551.275501.19050-172.15156454.92
6162004.07.13 23:45close2053.131.233951.274901.18890-641.65155813.27
6172004.07.13 23:45close2043.131.233951.275001.18900-610.35155202.92
6182004.07.14 00:30close2033.131.233951.273901.18890-796.27154406.65
6192004.07.15 14:30buy2073.091.238750.000000.00000
6202004.07.15 14:30modify2073.091.238751.210101.26710
6212004.07.15 14:45close2073.091.236101.210101.26710-818.85153587.80
6222004.07.16 15:00buy2083.071.238750.000000.00000
6232004.07.16 15:00modify2083.071.238751.205101.27210
6242004.07.16 15:15buy2093.071.240050.000000.00000
6252004.07.16 15:15modify2093.071.240051.199401.28040
6262004.07.16 15:30close2093.071.242501.199401.28040752.15154339.95
6272004.07.16 15:45buy2103.071.242150.000000.00000
6282004.07.16 15:45modify2103.071.242151.195501.28850
6292004.07.16 18:15close2103.071.243001.195501.28850260.95154600.90
6302004.07.19 06:30buy2113.071.245050.000000.00000
6312004.07.19 06:30modify2113.071.245051.229401.26040
6322004.07.19 07:45close2113.071.244501.229401.26040-168.85154432.05
6332004.07.19 10:30close2083.071.243101.205101.272101331.46155763.51
6342004.07.20 20:45sell2123.121.233100.000000.00000
6352004.07.20 20:45modify2123.121.233101.295601.17060
6362004.07.20 21:15sell2133.121.230900.000000.00000
6372004.07.20 21:15modify2133.121.230901.306401.15540
6382004.07.21 01:15sell2143.121.233200.000000.00000
6392004.07.21 01:15modify2143.121.233201.287201.17920
6402004.07.21 07:15sell2153.121.231600.000000.00000
6412004.07.21 07:15modify2153.121.231601.271601.19160
6422004.07.21 09:15sell2163.121.233200.000000.00000
6432004.07.21 09:15modify2163.121.233201.251701.21470
6442004.07.21 10:00close2163.121.234351.251701.21470-358.80155404.71
6452004.07.21 10:00close2153.121.234351.271601.19160-858.00154546.71
6462004.07.21 10:00close2143.121.234351.287201.17920-358.80154187.91
6472004.07.21 10:00close2133.121.234351.306401.15540-1074.53153113.38
6482004.07.21 12:45close2123.121.228751.295601.170601359.07154472.46
6492004.07.21 16:45sell2173.091.222400.000000.00000
6502004.07.21 16:45modify2173.091.222401.285401.15940
6512004.07.21 21:00sell2183.091.223700.000000.00000
6522004.07.21 21:00modify2183.091.223701.293701.15370
6532004.07.21 21:15sell2193.091.224600.000000.00000
6542004.07.21 21:15modify2193.091.224601.294601.15460
6552004.07.21 21:30close2193.091.224751.294601.15460-46.35154426.11
6562004.07.21 21:30close2183.091.224751.293701.15370-324.45154101.66
6572004.07.21 21:30close2173.091.224751.285401.15940-726.15153375.51
6582004.07.23 11:45sell2203.071.218800.000000.00000
6592004.07.23 11:45modify2203.071.218801.258301.17930
6602004.07.23 12:00sell2213.071.218100.000000.00000
6612004.07.23 12:00modify2213.071.218101.260101.17610
6622004.07.23 14:15sell2223.071.219000.000000.00000
6632004.07.23 14:15modify2223.071.219001.266001.17200
6642004.07.23 14:45close2223.071.215851.266001.17200967.05154342.56
6652004.07.23 15:00close2213.071.215251.260101.17610874.95155217.51
6662004.07.23 15:45close2203.071.217851.258301.17930291.65155509.16
6672004.07.23 17:00sell2233.111.211200.000000.00000
6682004.07.23 17:00modify2233.111.211201.278701.14370
6692004.07.23 17:15sell2243.111.213000.000000.00000
6702004.07.23 17:15modify2243.111.213001.280501.14550
6712004.07.23 17:30sell2253.111.212400.000000.00000
6722004.07.23 17:30modify2253.111.212401.279901.14490
6732004.07.26 01:15sell2263.111.210900.000000.00000
6742004.07.26 01:15modify2263.111.210901.264901.15690
6752004.07.26 03:15sell2273.111.211600.000000.00000
6762004.07.26 03:15modify2273.111.211601.265601.15760
6772004.07.26 03:30sell2283.111.212000.000000.00000
6782004.07.26 03:30modify2283.111.212001.266001.15800
6792004.07.26 03:45sell2293.111.212700.000000.00000
6802004.07.26 03:45modify2293.111.212701.266701.15870
6812004.07.26 04:00sell2303.111.212500.000000.00000
6822004.07.26 04:00modify2303.111.212501.261001.16400
6832004.07.26 09:30close2303.111.215751.261001.16400-1010.75154498.41
6842004.07.26 09:30close2293.111.215751.266701.15870-948.55153549.86
6852004.07.26 09:30close2283.111.215751.266001.15800-1166.25152383.61
6862004.07.26 09:30close2273.111.215751.265601.15760-1290.65151092.96
6872004.07.26 09:30close2263.111.215751.264901.15690-1508.35149584.61
6882004.07.26 09:30close2253.111.215751.279901.14490-1039.98148544.62
6892004.07.26 09:30close2243.111.215751.280501.14550-853.38147691.24
6902004.07.26 09:30close2233.111.215751.278701.14370-1413.18146278.05
6912004.07.27 16:15sell2312.931.209200.000000.00000
6922004.07.27 16:15modify2312.931.209201.257201.16120
6932004.07.27 16:30sell2322.931.207700.000000.00000
6942004.07.27 16:30modify2322.931.207701.270701.14470
6952004.07.27 22:30sell2332.931.205700.000000.00000
6962004.07.27 22:30modify2332.931.205701.282701.12870
6972004.07.27 22:45sell2342.931.206000.000000.00000
6982004.07.27 22:45modify2342.931.206001.283001.12900
6992004.07.28 00:15sell2352.931.206000.000000.00000
7002004.07.28 00:15modify2352.931.206001.283001.12900
7012004.07.28 05:00close2352.931.206851.283001.12900-249.05146029.00
7022004.07.28 05:15sell2362.931.206800.000000.00000
7032004.07.28 05:15modify2362.931.206801.226801.18680
7042004.07.28 06:30sell2372.931.207200.000000.00000
7052004.07.28 06:30modify2372.931.207201.224701.18970
7062004.07.28 08:45close2372.931.205751.224701.18970424.85146453.85
7072004.07.28 08:45close2362.931.205751.226801.18680307.65146761.50
7082004.07.28 11:15close2342.931.201351.283001.129001364.21148125.71
7092004.07.28 11:15close2332.931.201351.282701.128701276.31149402.02
7102004.07.28 11:15close2322.931.201351.270701.144701862.31151264.33
7112004.07.28 12:00close2312.931.202751.257201.161201891.61153155.94
7122004.07.28 16:00sell2383.061.200000.000000.00000
7132004.07.28 16:00modify2383.061.200001.239501.16050
7142004.07.28 16:15close2383.061.203051.239501.16050-933.30152222.64
7152004.07.29 10:45sell2393.041.201500.000000.00000
7162004.07.29 10:45modify2393.041.201501.236001.16700
7172004.07.29 12:15close2393.041.203151.236001.16700-501.60151721.04
7182004.07.30 14:45buy2403.031.211350.000000.00000
7192004.07.30 14:45modify2403.031.211351.169201.25320
7202004.07.30 15:15buy2413.031.210050.000000.00000
7212004.07.30 15:15modify2413.031.210051.165901.25390
7222004.07.30 16:30close2413.031.208201.165901.25390-560.55151160.49
7232004.07.30 16:45close2403.031.206801.169201.25320-1378.65149781.84
7242004.07.30 17:00sell2423.001.203900.000000.00000
7252004.07.30 17:00modify2423.001.203901.247901.15990
7262004.07.30 19:00close2423.001.200251.247901.159901095.00150876.84
7272004.08.04 16:45buy2433.021.204250.000000.00000
7282004.08.04 16:45modify2433.021.204251.164601.24360
7292004.08.04 17:00buy2443.021.205550.000000.00000
7302004.08.04 17:00modify2443.021.205551.161901.24890
7312004.08.04 19:45close2443.021.203701.161901.24890-558.70150318.14
7322004.08.04 19:45close2433.021.203701.164601.24360-166.10150152.04
7332004.08.06 15:15buy2453.001.224850.000000.00000
7342004.08.06 15:15modify2453.001.224851.121201.32820
7352004.08.10 16:30buy2463.001.231050.000000.00000
7362004.08.10 16:30modify2463.001.231051.205901.25590
7372004.08.10 17:15close2463.001.230101.205901.25590-285.00149867.04
7382004.08.10 18:45close2453.001.229601.121201.328201417.20151284.24
7392004.08.10 20:30sell2473.031.226200.000000.00000
7402004.08.10 20:30modify2473.031.226201.258701.19370
7412004.08.11 17:30close2473.031.221251.258701.193701501.67152785.90
7422004.08.12 15:15sell2483.061.224700.000000.00000
7432004.08.12 15:15modify2483.061.224701.263701.18570
7442004.08.12 17:45close2483.061.223451.263701.18570382.50153168.40
7452004.08.13 08:45sell2493.061.218400.000000.00000
7462004.08.13 08:45modify2493.061.218401.260901.17590
7472004.08.13 09:15close2493.061.220651.260901.17590-688.50152479.90
7482004.08.13 14:45buy2503.051.229050.000000.00000
7492004.08.13 14:45modify2503.051.229051.165401.29240
7502004.08.13 15:00buy2513.051.230750.000000.00000
7512004.08.13 15:00modify2513.051.230751.156601.30460
7522004.08.13 16:45close2513.051.235401.156601.304601418.25153898.15
7532004.08.17 14:45close2503.051.232601.165401.292401074.82154972.97
7542004.08.20 13:30sell2523.101.230600.000000.00000
7552004.08.20 13:30modify2523.101.230601.269101.19210
7562004.08.20 16:45close2523.101.232151.269101.19210-480.50154492.47
7572004.08.23 11:00sell2533.091.226600.000000.00000
7582004.08.23 11:00modify2533.091.226601.257101.19610
7592004.08.23 14:30close2533.091.223551.257101.19610942.45155434.92
7602004.08.23 17:15sell2543.111.219100.000000.00000
7612004.08.23 17:15modify2543.111.219101.276601.16160
7622004.08.23 20:30close2543.111.215451.276601.161601135.15156570.07
7632004.08.24 14:30sell2553.131.210500.000000.00000
7642004.08.24 14:30modify2553.131.210501.240501.18050
7652004.08.24 14:45sell2563.131.210000.000000.00000
7662004.08.24 14:45modify2563.131.210001.245501.17450
7672004.08.24 15:45close2563.131.211551.245501.17450-485.15156084.92
7682004.08.24 16:00close2553.131.211851.240501.18050-422.55155662.37
7692004.08.27 10:15sell2573.111.208300.000000.00000
7702004.08.27 10:15modify2573.111.208301.235801.18080
7712004.08.27 11:30close2573.111.209351.235801.18080-326.55155335.82
7722004.08.27 16:15sell2583.111.203600.000000.00000
7732004.08.27 16:15modify2583.111.203601.256601.15060
7742004.08.27 16:30sell2593.111.204300.000000.00000
7752004.08.27 16:30modify2593.111.204301.257301.15130
7762004.08.27 21:15close2593.111.200951.257301.151301041.85156377.67
7772004.08.30 02:15close2583.111.200351.256601.150601012.62157390.29
7782004.08.30 15:15sell2603.151.202700.000000.00000
7792004.08.30 15:15modify2603.151.202701.239201.16620
7802004.08.30 16:45close2603.151.204151.239201.16620-456.75156933.54
7812004.08.31 12:30buy2613.141.211850.000000.00000
7822004.08.31 12:30modify2613.141.211851.173701.24970
7832004.08.31 16:30buy2623.141.215650.000000.00000
7842004.08.31 16:30modify2623.141.215651.169501.26150
7852004.08.31 16:45buy2633.141.215650.000000.00000
7862004.08.31 16:45modify2633.141.215651.169501.26150
7872004.08.31 18:00close2633.141.218001.169501.26150737.90157671.44
7882004.08.31 18:15close2623.141.218801.169501.26150989.10158660.54
7892004.08.31 18:15close2613.141.218801.173701.249702182.30160842.84
7902004.08.31 21:00buy2643.221.217150.000000.00000
7912004.08.31 21:00modify2643.221.217151.155001.27900
7922004.09.01 02:30close2643.221.218401.155001.27900398.31161241.15
7932004.09.01 19:15buy2653.221.221150.000000.00000
7942004.09.01 19:15modify2653.221.221151.183001.25900
7952004.09.01 19:45close2653.221.219101.183001.25900-660.10160581.05
7962004.09.03 14:45sell2663.211.210800.000000.00000
7972004.09.03 14:45modify2663.211.210801.271801.14980
7982004.09.03 15:00sell2673.211.209400.000000.00000
7992004.09.03 15:00modify2673.211.209401.270401.14840
8002004.09.03 15:15sell2683.211.209400.000000.00000
8012004.09.03 15:15modify2683.211.209401.270401.14840
8022004.09.03 16:30close2683.211.207251.270401.14840690.15161271.20
8032004.09.03 17:00close2673.211.205351.270401.148401300.05162571.25
8042004.09.03 17:00close2663.211.205351.271801.149801749.45164320.70
8052004.09.08 16:45buy2693.291.209550.000000.00000
8062004.09.08 16:45modify2693.291.209551.167401.25140
8072004.09.08 17:15buy2703.291.213050.000000.00000
8082004.09.08 17:15modify2703.291.213051.157401.26840
8092004.09.09 07:15buy2713.291.218350.000000.00000
8102004.09.09 07:15modify2713.291.218351.201201.23520
8112004.09.09 23:00close2713.291.221201.201201.23520937.65165258.35
8122004.09.09 23:15close2703.291.223501.157401.268403425.22168683.57
8132004.09.10 02:15buy2723.291.222650.000000.00000
8142004.09.10 02:15modify2723.291.222651.177501.26750
8152004.09.10 07:30buy2733.291.223250.000000.00000
8162004.09.10 07:30modify2733.291.223251.182101.26410
8172004.09.10 08:00buy2743.291.223250.000000.00000
8182004.09.10 08:00modify2743.291.223251.183101.26310
8192004.09.10 08:15buy2753.291.222750.000000.00000
8202004.09.10 08:15modify2753.291.222751.185601.25960
8212004.09.10 08:30buy2763.291.222350.000000.00000
8222004.09.10 08:30modify2763.291.222351.188201.25620
8232004.09.10 09:30close2763.291.222001.188201.25620-115.15168568.42
8242004.09.10 09:30close2753.291.222001.185601.25960-246.75168321.67
8252004.09.10 09:30close2743.291.222001.183101.26310-411.25167910.42
8262004.09.10 09:30close2733.291.222001.182101.26410-411.25167499.17
8272004.09.10 09:30close2723.291.222001.177501.26750-213.85167285.32
8282004.09.10 09:30close2693.291.222001.167401.251404078.94171364.26
8292004.09.10 15:00buy2773.431.229250.000000.00000
8302004.09.10 15:00modify2773.431.229251.177601.28060
8312004.09.10 15:15buy2783.431.229150.000000.00000
8322004.09.10 15:15modify2783.431.229151.177501.28050
8332004.09.10 16:15close2783.431.227301.177501.28050-634.55170729.71
8342004.09.10 20:45buy2793.431.227450.000000.00000
8352004.09.10 20:45modify2793.431.227450.885301.56930
8362004.09.10 21:15close2793.431.226400.885301.56930-360.15170369.56
8372004.09.10 21:15close2773.431.226401.177601.28060-977.55169392.01
8382004.09.13 03:00buy2803.391.226950.000000.00000
8392004.09.13 03:00modify2803.391.226951.169801.28380
8402004.09.13 03:15close2803.391.225801.169801.28380-389.85169002.16
8412004.09.14 11:30sell2813.381.224100.000000.00000
8422004.09.14 11:30modify2813.381.224101.245101.20310
8432004.09.14 12:45close2813.381.222851.245101.20310422.50169424.66
8442004.09.14 14:45buy2823.391.228050.000000.00000
8452004.09.14 14:45modify2823.391.228051.199401.25640
8462004.09.14 15:00buy2833.391.228050.000000.00000
8472004.09.14 15:00modify2833.391.228051.194401.26140
8482004.09.14 15:15close2833.391.226001.194401.26140-694.95168729.71
8492004.09.14 15:15close2823.391.226001.199401.25640-694.95168034.76
8502004.09.15 15:00sell2843.361.220100.000000.00000
8512004.09.15 15:00modify2843.361.220101.251601.18860
8522004.09.15 15:15sell2853.361.220500.000000.00000
8532004.09.15 15:15modify2853.361.220501.255001.18600
8542004.09.15 15:45close2853.361.217951.255001.18600856.80168891.56
8552004.09.15 18:30close2843.361.215051.251601.188601696.80170588.36
8562004.09.15 21:30sell2863.411.215300.000000.00000
8572004.09.15 21:30modify2863.411.215301.278301.15230
8582004.09.16 16:30close2863.411.213951.278301.15230466.49171054.85
8592004.09.17 16:30sell2873.421.216700.000000.00000
8602004.09.17 16:30modify2873.421.216701.243201.19020
8612004.09.17 19:45close2873.421.217951.243201.19020-427.50170627.35
8622004.09.21 10:15buy2883.411.220650.000000.00000
8632004.09.21 10:15modify2883.411.220651.198001.24300
8642004.09.21 11:45close2883.411.222001.198001.24300460.35171087.70
8652004.09.21 12:15buy2893.421.224950.000000.00000
8662004.09.21 12:15modify2893.421.224951.181801.26780
8672004.09.21 12:30buy2903.421.225250.000000.00000
8682004.09.21 12:30modify2903.421.225251.179101.27110
8692004.09.21 14:45close2903.421.226001.179101.27110256.50171344.20
8702004.09.21 16:30buy2913.421.225250.000000.00000
8712004.09.21 16:30modify2913.421.225251.170601.27960
8722004.09.21 16:45buy2923.421.224950.000000.00000
8732004.09.21 16:45modify2923.421.224951.170301.27930
8742004.09.21 20:30close2923.421.232101.170301.279302445.30173789.50
8752004.09.21 20:30close2913.421.232101.170601.279602342.70176132.20
8762004.09.21 20:45buy2933.421.231450.000000.00000
8772004.09.21 20:45modify2933.421.231451.144801.31780
8782004.09.21 21:00buy2943.421.231850.000000.00000
8792004.09.21 21:00modify2943.421.231851.145701.31770
8802004.09.22 01:00buy2953.421.232650.000000.00000
8812004.09.22 01:00modify2953.421.232651.181001.28400
8822004.09.22 01:15buy2963.421.232450.000000.00000
8832004.09.22 01:15modify2963.421.232451.180801.28380
8842004.09.22 03:00buy2973.421.231850.000000.00000
8852004.09.22 03:00modify2973.421.231851.180201.28320
8862004.09.22 03:15buy2983.421.231650.000000.00000
8872004.09.22 03:15modify2983.421.231651.180001.28300
8882004.09.22 08:15buy2993.421.231250.000000.00000
8892004.09.22 08:15modify2993.421.231251.179601.28260
8902004.09.22 11:15close2993.421.229401.179601.28260-632.70175499.50
8912004.09.22 11:45close2983.421.230201.180001.28300-495.90175003.60
8922004.09.22 11:45close2973.421.230201.180201.28320-564.30174439.30
8932004.09.22 12:15close2963.421.227901.180801.28380-1556.10172883.20
8942004.09.22 12:15close2953.421.227901.181001.28400-1624.50171258.70
8952004.09.22 12:15close2943.421.227901.145701.31770-1355.35169903.36
8962004.09.22 12:15close2933.421.227901.144801.31780-1218.55168684.81
8972004.09.22 12:15close2893.421.227901.181801.267801004.45169689.26
8982004.09.22 12:45sell3003.391.226800.000000.00000
8992004.09.22 12:45modify3003.391.226801.263801.18980
9002004.09.22 13:00sell3013.391.225600.000000.00000
9012004.09.22 13:00modify3013.391.225601.263601.18760
9022004.09.22 16:00close3013.391.224851.263601.18760254.25169943.51
9032004.09.22 18:00close3003.391.226151.263801.18980220.35170163.86
9042004.09.24 14:45buy3023.401.235050.000000.00000
9052004.09.24 14:45modify3023.401.235051.184401.28540
9062004.09.24 15:00close3023.401.232801.184401.28540-765.00169398.86
9072004.09.24 15:30sell3033.391.231500.000000.00000
9082004.09.24 15:30modify3033.391.231501.284001.17900
9092004.09.24 16:30close3033.391.228451.284001.179001033.95170432.81
9102004.09.30 13:45buy3043.411.237950.000000.00000
9112004.09.30 13:45modify3043.411.237951.204301.27130
9122004.09.30 14:15buy3053.411.240850.000000.00000
9132004.09.30 14:15modify3053.411.240851.186201.29520
9142004.09.30 14:30buy3063.411.241350.000000.00000
9152004.09.30 14:30modify3063.411.241351.186701.29570
9162004.09.30 23:30buy3073.411.243150.000000.00000
9172004.09.30 23:30modify3073.411.243151.179501.30650
9182004.10.01 00:00buy3083.411.242850.000000.00000
9192004.10.01 00:00modify3083.411.242850.891701.59370
9202004.10.01 00:15buy3093.411.242750.000000.00000
9212004.10.01 00:15modify3093.411.242751.184601.30060
9222004.10.01 03:45buy3103.411.242250.000000.00000
9232004.10.01 03:45modify3103.411.242251.216101.26810
9242004.10.01 04:00buy3113.411.242350.000000.00000
9252004.10.01 04:00modify3113.411.242351.216201.26820
9262004.10.01 10:00close3113.411.240601.216201.26820-596.75169836.06
9272004.10.01 11:00close3103.411.242001.216101.26810-85.25169750.81
9282004.10.01 11:00close3093.411.242001.184601.30060-255.75169495.06
9292004.10.01 12:00close3083.411.239700.891701.59370-1074.15168420.91
9302004.10.01 12:15close3073.411.239501.179501.30650-1249.08167171.83
9312004.10.01 12:15close3063.411.239501.186701.29570-635.28166536.55
9322004.10.01 12:15close3053.411.239501.186201.29520-464.78166071.77
9332004.10.01 12:15close3043.411.239501.204301.27130524.12166595.88
9342004.10.04 12:45sell3123.331.233200.000000.00000
9352004.10.04 12:45modify3123.331.233201.266701.19970
9362004.10.04 13:00sell3133.331.231300.000000.00000
9372004.10.04 13:00modify3133.331.231301.273301.18930
9382004.10.04 14:45close3133.331.228451.273301.18930949.05167544.93
9392004.10.04 16:30close3123.331.227851.266701.199701781.55169326.48
9402004.10.05 14:15buy3143.391.230550.000000.00000
9412004.10.05 14:15modify3143.391.230551.206901.25390
9422004.10.05 16:45close3143.391.229601.206901.25390-322.05169004.43
9432004.10.06 09:00sell3153.381.229800.000000.00000
9442004.10.06 09:00modify3153.381.229801.244801.21480
9452004.10.06 09:15sell3163.381.229200.000000.00000
9462004.10.06 09:15modify3163.381.229201.249201.20920
9472004.10.06 10:15close3163.381.229351.249201.20920-50.70168953.73
9482004.10.06 10:15close3153.381.229351.244801.21480152.10169105.83
9492004.10.06 16:00buy3173.381.227850.000000.00000
9502004.10.06 16:00modify3173.381.227851.190201.26520
9512004.10.06 18:30close3173.381.228801.190201.26520321.10169426.93
9522004.10.07 10:15sell3183.391.227900.000000.00000
9532004.10.07 10:15modify3183.391.227901.248901.20690
9542004.10.07 10:30sell3193.391.227600.000000.00000
9552004.10.07 10:30modify3193.391.227601.248601.20660
9562004.10.07 12:30close3193.391.229351.248601.20660-593.25168833.68
9572004.10.07 12:30close3183.391.229351.248901.20690-491.55168342.13
9582004.10.08 14:45buy3203.371.238350.000000.00000
9592004.10.08 14:45modify3203.371.238351.188701.28770
9602004.10.08 15:00buy3213.371.239650.000000.00000
9612004.10.08 15:00modify3213.371.239651.183501.29550
9622004.10.08 15:15buy3223.371.238550.000000.00000
9632004.10.08 15:15modify3223.371.238551.182401.29440
9642004.10.08 16:45close3223.371.241401.182401.29440960.45169302.58
9652004.10.08 18:15close3213.371.242601.183501.29550994.15170296.73
9662004.10.08 22:00close3203.371.240501.188701.28770724.55171021.28
9672004.10.11 03:45buy3233.421.240150.000000.00000
9682004.10.11 03:45modify3233.421.240151.165501.31450
9692004.10.11 04:00buy3243.421.240050.000000.00000
9702004.10.11 04:00modify3243.421.240051.169901.30990
9712004.10.11 05:15buy3253.421.239450.000000.00000
9722004.10.11 05:15modify3253.421.239451.218301.26030
9732004.10.11 05:45buy3263.421.239550.000000.00000
9742004.10.11 05:45modify3263.421.239551.218401.26040
9752004.10.11 07:00close3263.421.240301.218401.26040256.50171277.78
9762004.10.12 03:00close3253.421.235901.218301.26030-1218.55170059.24
9772004.10.12 03:00close3243.421.235901.169901.30990-1423.75168635.49
9782004.10.12 03:00close3233.421.235901.165501.31450-1457.95167177.54
9792004.10.12 09:15sell3273.341.232300.000000.00000
9802004.10.12 09:15modify3273.341.232301.265801.19880
9812004.10.12 12:00close3273.341.230151.265801.19880718.10167895.64
9822004.10.12 17:45sell3283.361.231300.000000.00000
9832004.10.12 17:45modify3283.361.231301.272301.19030
9842004.10.13 13:45close3283.361.227251.272301.190301362.82169258.46
9852004.10.13 14:00sell3293.391.226400.000000.00000
9862004.10.13 14:00modify3293.391.226401.265401.18740
9872004.10.13 14:15sell3303.391.226600.000000.00000
9882004.10.13 14:15modify3303.391.226601.265601.18760
9892004.10.13 15:00close3303.391.223851.265601.18760932.25170190.71
9902004.10.13 16:45close3293.391.226351.265401.1874016.95170207.66
9912004.10.13 20:00buy3313.401.234150.000000.00000
9922004.10.13 20:00modify3313.401.234151.168501.29950
9932004.10.13 20:15buy3323.401.233950.000000.00000
9942004.10.13 20:15modify3323.401.233951.168301.29930
9952004.10.13 20:30buy3333.401.233650.000000.00000
9962004.10.13 20:30modify3333.401.233651.168001.29900
9972004.10.14 00:00buy3343.401.233750.000000.00000
9982004.10.14 00:00modify3343.401.233751.168101.29910
9992004.10.14 14:15close3343.401.237401.168101.299101241.00171448.66
10002004.10.14 14:15close3333.401.237401.168001.299001261.74172710.40
10012004.10.14 14:45close3323.401.239301.168301.299301805.74174516.14
10022004.10.14 14:45close3313.401.239301.168501.299501737.74176253.88
10032004.10.15 14:45buy3353.531.244850.000000.00000
10042004.10.15 14:45modify3353.531.244851.191201.29820
10052004.10.15 15:00buy3363.531.244650.000000.00000
10062004.10.15 15:00modify3363.531.244651.191001.29800
10072004.10.15 15:15buy3373.531.247150.000000.00000
10082004.10.15 15:15modify3373.531.247151.193501.30050
10092004.10.15 15:30buy3383.531.247350.000000.00000
10102004.10.15 15:30modify3383.531.247351.190201.30420
10112004.10.15 15:45buy3393.531.246950.000000.00000
10122004.10.15 15:45modify3393.531.246951.189801.30380
10132004.10.15 16:15close3393.531.249401.189801.30380864.85177118.73
10142004.10.15 16:15close3383.531.249401.190201.30420723.65177842.38
10152004.10.15 18:15close3373.531.245801.193501.30050-476.55177365.83
10162004.10.18 14:30buy3403.531.249350.000000.00000
10172004.10.18 14:30modify3403.531.249351.233201.26520
10182004.10.18 15:15close3403.531.251701.233201.26520829.55178195.38
10192004.10.18 15:15close3363.531.251701.191001.298002484.06180679.44
10202004.10.18 15:30buy3413.531.252050.000000.00000
10212004.10.18 15:30modify3413.531.252051.218401.28540
10222004.10.18 15:45buy3423.531.252950.000000.00000
10232004.10.18 15:45modify3423.531.252951.216301.28930
10242004.10.18 16:15close3423.531.250601.216301.28930-829.55179849.89
10252004.10.18 16:15close3413.531.250601.218401.28540-511.85179338.04
10262004.10.18 18:15close3353.531.249401.191201.298201601.56180939.60
10272004.10.19 11:45buy3433.621.251450.000000.00000
10282004.10.19 11:45modify3433.621.251451.220301.28230
10292004.10.19 13:45close3433.621.249401.220301.28230-742.10180197.50
10302004.10.19 18:45buy3443.601.250950.000000.00000
10312004.10.19 18:45modify3443.601.250951.213801.28780
10322004.10.19 23:00buy3453.601.251250.000000.00000
10332004.10.19 23:00modify3453.601.251251.224601.27760
10342004.10.20 06:00close3453.601.250201.224601.27760-382.68179814.82
10352004.10.20 06:00close3443.601.250201.213801.28780-274.68179540.14
10362004.10.20 08:45buy3463.591.252050.000000.00000
10372004.10.20 08:45modify3463.591.252051.238401.26540
10382004.10.20 09:45buy3473.591.254550.000000.00000
10392004.10.20 09:45modify3473.591.254551.224901.28390
10402004.10.20 10:00buy3483.591.255850.000000.00000
10412004.10.20 10:00modify3483.591.255851.219701.29170
10422004.10.20 10:15close3483.591.258601.219701.29170987.25180527.39
10432004.10.20 10:15close3473.591.258601.224901.283901453.95181981.34
10442004.10.20 10:30buy3493.591.258350.000000.00000
10452004.10.20 10:30modify3493.591.258351.213201.30320
10462004.10.20 17:15close3493.591.261101.213201.30320987.25182968.59
10472004.10.20 17:30close3463.591.261601.238401.265403428.45186397.04
10482004.10.20 19:30buy3503.731.258950.000000.00000
10492004.10.20 19:30modify3503.731.258951.194801.32280
10502004.10.20 19:45buy3513.731.258750.000000.00000
10512004.10.20 19:45modify3513.731.258751.194601.32260
10522004.10.20 21:30buy3523.731.257350.000000.00000
10532004.10.20 21:30modify3523.731.257351.200201.31420
10542004.10.21 10:00close3523.731.261801.200201.314201645.30188042.35
10552004.10.21 10:00close3513.731.261801.194601.322601123.10189165.45
10562004.10.21 10:00close3503.731.261801.194801.322801048.50190213.95
10572004.10.21 10:15buy3533.801.263650.000000.00000
10582004.10.21 10:15modify3533.801.263651.229001.29800
10592004.10.21 10:30buy3543.801.263550.000000.00000
10602004.10.21 10:30modify3543.801.263551.227901.29890
10612004.10.21 11:15close3543.801.261401.227901.29890-817.00189396.95
10622004.10.21 11:15close3533.801.261401.229001.29800-855.00188541.95
10632004.10.27 17:15sell3553.771.273000.000000.00000
10642004.10.27 17:15modify3553.771.273001.315001.23100
10652004.10.27 17:30sell3563.771.272600.000000.00000
10662004.10.27 17:30modify3563.771.272601.321601.22360
10672004.10.27 17:45sell3573.771.271100.000000.00000
10682004.10.27 17:45modify3573.771.271101.324601.21760
10692004.10.27 20:30close3573.771.270351.324601.21760282.75188824.70
10702004.10.27 22:45close3563.771.270951.321601.22360622.05189446.75
10712004.10.27 23:00sell3583.771.271200.000000.00000
10722004.10.27 23:00modify3583.771.271201.329701.21270
10732004.10.28 03:15sell3593.771.271100.000000.00000
10742004.10.28 03:15modify3593.771.271101.338101.20410
10752004.10.28 03:30close3593.771.272051.338101.20410-358.15189088.60
10762004.10.28 03:30close3583.771.272051.329701.21270-313.66188774.94
10772004.10.28 03:45sell3603.771.271700.000000.00000
10782004.10.28 03:45modify3603.771.271701.332701.21070
10792004.10.28 09:00close3603.771.273351.332701.21070-622.05188152.89
10802004.10.28 09:00close3553.771.273351.315001.23100-125.16188027.72
10812004.10.28 14:15buy3613.761.270950.000000.00000
10822004.10.28 14:15modify3613.761.270951.212801.32880
10832004.10.28 15:30close3613.761.274401.212801.328801297.20189324.92
10842004.10.29 17:30buy3623.791.275650.000000.00000
10852004.10.29 17:30modify3623.791.275651.241501.30950
10862004.10.29 20:00close3623.791.279101.241501.309501307.55190632.47
10872004.11.02 21:30buy3633.811.272050.000000.00000
10882004.11.02 21:30modify3633.811.272051.238401.30540
10892004.11.02 21:45buy3643.811.271850.000000.00000
10902004.11.02 21:45modify3643.811.271851.238201.30520
10912004.11.02 23:00close3643.811.274001.238201.30520819.15191451.62
10922004.11.02 23:00close3633.811.274001.238401.30540742.95192194.57
10932004.11.05 14:45sell3653.841.279700.000000.00000
10942004.11.05 14:45modify3653.841.279701.340201.21920
10952004.11.05 15:00close3653.841.282951.340201.21920-1248.00190946.57
10962004.11.05 15:30buy3663.821.283350.000000.00000
10972004.11.05 15:30modify3663.821.283351.222701.34370
10982004.11.05 16:00buy3673.821.288250.000000.00000
10992004.11.05 16:00modify3673.821.288251.221601.35460
11002004.11.05 16:15buy3683.821.289050.000000.00000
11012004.11.05 16:15modify3683.821.289051.219401.35840
11022004.11.05 17:15close3683.821.293501.219401.358401699.90192646.47
11032004.11.05 17:15close3673.821.293501.221601.354602005.50194651.97
11042004.11.05 17:15close3663.821.293501.222701.343703877.30198529.27
11052004.11.10 09:45buy3693.971.291350.000000.00000
11062004.11.10 09:45modify3693.971.291351.268201.31420
11072004.11.10 10:00buy3703.971.291650.000000.00000
11082004.11.10 10:00modify3703.971.291651.266001.31700
11092004.11.10 11:15close3703.971.293801.266001.31700853.55199382.82
11102004.11.10 11:15close3693.971.293801.268201.31420972.65200355.47
11112004.11.10 16:30sell3714.011.287400.000000.00000
11122004.11.10 16:30modify3714.011.287401.364401.21040
11132004.11.10 17:00close3714.011.291451.364401.21040-1624.05198731.42
11142004.11.11 14:15buy3723.971.289050.000000.00000
11152004.11.11 14:15modify3723.971.289051.266901.31090
11162004.11.11 15:15close3723.971.289201.266901.3109059.55198790.97
11172004.11.12 16:30buy3733.981.292250.000000.00000
11182004.11.12 16:30modify3733.981.292251.261101.32310
11192004.11.12 17:15close3733.981.295401.261101.323101253.70200044.67
11202004.11.17 10:45buy3744.001.301950.000000.00000
11212004.11.17 10:45modify3744.001.301951.266801.33680
11222004.11.17 11:00buy3754.001.302350.000000.00000
11232004.11.17 11:00modify3754.001.302351.260701.34370
11242004.11.17 11:15buy3764.001.302550.000000.00000
11252004.11.17 11:15modify3764.001.302551.260401.34440
11262004.11.17 13:00close3764.001.302801.260401.34440100.00200144.67
11272004.11.17 13:15buy3774.001.302450.000000.00000
11282004.11.17 13:15modify3774.001.302451.255301.34930
11292004.11.17 13:30buy3784.001.302350.000000.00000
11302004.11.17 13:30modify3784.001.302351.255201.34920
11312004.11.18 01:30buy3794.001.302750.000000.00000
11322004.11.18 01:30modify3794.001.302751.281601.32360
11332004.11.18 07:30close3794.001.305601.281601.323601140.00201284.67
11342004.11.18 07:30close3784.001.305601.255201.349201284.40202569.07
11352004.11.18 07:30close3774.001.305601.255301.349301244.40203813.47
11362004.11.18 07:30close3754.001.305601.260701.343701284.40205097.87
11372004.11.18 07:30close3744.001.305601.266801.336801444.40206542.27
11382004.11.18 13:30sell3804.131.300500.000000.00000
11392004.11.18 13:30modify3804.131.300501.337001.26400
11402004.11.18 14:00close3804.131.301751.337001.26400-516.25206026.02
11412004.11.19 12:15buy3814.121.303850.000000.00000
11422004.11.19 12:15modify3814.121.303851.251201.35620
11432004.11.19 12:45close3814.121.301801.251201.35620-844.60205181.42
11442004.11.19 19:30buy3824.101.302650.000000.00000
11452004.11.19 19:30modify3824.101.302651.245501.35950
11462004.11.19 21:00close3824.101.301201.245501.35950-594.50204586.92
11472004.11.23 11:30buy3834.091.303850.000000.00000
11482004.11.23 11:30modify3834.091.303851.268201.33920
11492004.11.23 11:45buy3844.091.305250.000000.00000
11502004.11.23 11:45modify3844.091.305251.266101.34410
11512004.11.23 12:00buy3854.091.305250.000000.00000
11522004.11.23 12:00modify3854.091.305251.266101.34410
11532004.11.23 12:15close3854.091.306401.266101.34410470.35205057.27
11542004.11.23 13:30close3844.091.308101.266101.344101165.65206222.92
11552004.11.23 13:30close3834.091.308101.268201.339201738.25207961.17
11562004.11.25 09:30buy3864.161.319150.000000.00000
11572004.11.25 09:30modify3864.161.319151.304501.33350
11582004.11.25 10:00close3864.161.318801.304501.33350-145.60207815.57
11592004.11.25 12:30buy3874.161.322950.000000.00000
11602004.11.25 12:30modify3874.161.322951.289301.35630
11612004.11.25 14:15close3874.161.321101.289301.35630-769.60207045.97
11622004.11.26 09:30sell3884.141.319200.000000.00000
11632004.11.26 09:30modify3884.141.319201.391201.24720
11642004.11.26 10:45close3884.141.323351.391201.24720-1718.10205327.87
11652004.11.30 09:00sell3894.111.323700.000000.00000
11662004.11.30 09:00modify3894.111.323701.348701.29870
11672004.11.30 09:15close3894.111.325251.348701.29870-637.05204690.82
11682004.12.02 16:30sell3904.091.330900.000000.00000
11692004.12.02 16:30modify3904.091.330901.369901.29190
11702004.12.02 16:45sell3914.091.329200.000000.00000
11712004.12.02 16:45modify3914.091.329201.386701.27170
11722004.12.02 18:30close3914.091.327951.386701.27170511.25205202.07
11732004.12.03 13:30close3904.091.330051.369901.29190350.10205552.18
11742004.12.03 15:15buy3924.111.334150.000000.00000
11752004.12.03 15:15modify3924.111.334151.275501.39250
11762004.12.03 15:30buy3934.111.336250.000000.00000
11772004.12.03 15:30modify3934.111.336251.277601.39460
11782004.12.03 17:30close3934.111.337901.277601.39460678.15206230.33
11792004.12.03 18:45close3924.111.339701.275501.392502281.05208511.38
11802004.12.08 05:45sell3944.171.335700.000000.00000
11812004.12.08 05:45modify3944.171.335701.381201.29020
11822004.12.08 09:15close3944.171.332551.381201.290201313.55209824.93
11832004.12.10 11:45sell3954.201.313800.000000.00000
11842004.12.10 11:45modify3954.201.313801.402301.22530
11852004.12.10 12:45close3954.201.317851.402301.22530-1701.00208123.93
11862004.12.15 11:30buy3964.161.334750.000000.00000
11872004.12.15 11:30modify3964.161.334751.290101.37910
11882004.12.15 12:30close3964.161.337601.290101.379101185.60209309.53
11892004.12.16 15:15sell3974.191.334800.000000.00000
11902004.12.16 15:15modify3974.191.334801.380301.28930
11912004.12.16 15:45sell3984.191.330700.000000.00000
11922004.12.16 15:45modify3984.191.330701.400701.26070
11932004.12.16 16:00sell3994.191.330800.000000.00000
11942004.12.16 16:00modify3994.191.330801.400801.26080
11952004.12.16 18:45close3994.191.326351.400801.260801864.55211174.08
11962004.12.16 19:00close3984.191.326051.400701.260701948.35213122.43
11972004.12.16 19:00close3974.191.326051.380301.289303666.25216788.68
11982004.12.21 11:15buy4004.341.339950.000000.00000
11992004.12.21 11:15modify4004.341.339951.311801.36780
12002004.12.21 11:30buy4014.341.340150.000000.00000
12012004.12.21 11:30modify4014.341.340151.312001.36800
12022004.12.21 14:45close4014.341.337701.312001.36800-1063.30215725.38
12032004.12.21 14:45close4004.341.337701.311801.36780-976.50214748.88
12042004.12.22 13:00sell4024.291.335300.000000.00000
12052004.12.22 13:00modify4024.291.335301.366301.30430
12062004.12.22 13:30close4024.291.337651.366301.30430-1008.15213740.73
12072004.12.23 04:45buy4034.271.342850.000000.00000
12082004.12.23 04:45modify4034.271.342851.305701.37970
12092004.12.23 05:00buy4044.271.343250.000000.00000
12102004.12.23 05:00modify4044.271.343251.305601.38060
12112004.12.23 05:15buy4054.271.343450.000000.00000
12122004.12.23 05:15modify4054.271.343451.305801.38080
12132004.12.23 09:30close4054.271.345101.305801.38080704.55214445.28
12142004.12.23 13:00close4044.271.345501.305601.38060960.75215406.03
12152004.12.23 13:15close4034.271.345801.305701.379701259.65216665.68
12162004.12.24 09:45buy4064.331.353750.000000.00000
12172004.12.24 09:45modify4064.331.353751.327101.38010
12182004.12.24 10:00buy4074.331.354150.000000.00000
12192004.12.24 10:00modify4074.331.354151.325501.38250
12202004.12.24 12:30close4074.331.352101.325501.38250-887.65215778.03
12212004.12.24 12:30close4064.331.352101.327101.38010-714.45215063.58
12222004.12.27 16:15buy4084.301.357750.000000.00000
12232004.12.27 16:15modify4084.301.357751.326601.38860
12242004.12.27 16:30buy4094.301.358550.000000.00000
12252004.12.27 16:30modify4094.301.358551.325901.39090
12262004.12.27 16:45buy4104.301.359450.000000.00000
12272004.12.27 16:45modify4104.301.359451.322801.39580
12282004.12.27 17:00close4104.301.361601.322801.39580924.50215988.08
12292004.12.27 17:00close4094.301.361601.325901.390901311.50217299.58
12302004.12.27 17:15buy4114.301.362350.000000.00000
12312004.12.27 17:15modify4114.301.362351.309701.41470
12322004.12.27 17:30buy4124.301.363350.000000.00000
12332004.12.27 17:30modify4124.301.363351.306701.41970
12342004.12.27 20:30buy4134.301.361950.000000.00000
12352004.12.27 20:30modify4134.301.361951.304301.41930
12362004.12.27 20:45buy4144.301.361750.000000.00000
12372004.12.27 20:45modify4144.301.361751.304101.41910
12382004.12.27 21:45close4144.301.360801.304101.41910-408.50216891.08
12392004.12.27 21:45close4134.301.360801.304301.41930-494.50216396.58
12402004.12.27 21:45close4124.301.360801.306701.41970-1096.50215300.08
12412004.12.28 01:30close4114.301.359901.309701.41470-1059.09214240.99
12422004.12.28 01:30close4084.301.359901.326601.38860918.91215159.90

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.