MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.01.01 05:45 - 2003.12.30 23:59 (2003.01.01 - 2003.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25868Ticks modelled50728Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit45420.91Gross profit137464.02Gross loss-92043.11
Profit factor1.49Expected payoff135.58
Absolute drawdown6674.91Maximal drawdown11915.30 (10.33%)Relative drawdown10.33% (11915.30)
Total trades335Short positions (won %)162 (41.36%)Long positions (won %)173 (51.45%)
Profit trades (% of total)156 (46.57%)Loss trades (% of total)179 (53.43%)
Largestprofit trade3468.09loss trade-4248.90
Averageprofit trade881.18loss trade-514.21
Maximumconsecutive wins (profit in money)10 (8800.40)consecutive losses (loss in money)8 (-4080.35)
Maximalconsecutive profit (count of wins)9166.50 (6)consecutive loss (count of losses)-5807.70 (4)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.02 09:00sell12.001.043600.000000.00000
22003.01.02 09:00modify12.001.043601.078101.00910
32003.01.02 09:15sell22.001.044100.000000.00000
42003.01.02 09:15modify22.001.044101.079601.00860
52003.01.02 09:30close22.001.045151.079601.00860-210.0099790.00
62003.01.02 10:00close12.001.046151.078101.00910-510.0099280.00
72003.01.02 16:30sell31.991.038700.000000.00000
82003.01.02 16:30modify31.991.038701.093200.98420
92003.01.02 16:45sell41.991.037000.000000.00000
102003.01.02 16:45modify41.991.037001.100000.97400
112003.01.02 18:15close41.991.035851.100000.97400228.8599508.85
122003.01.03 00:15sell51.991.036400.000000.00000
132003.01.03 00:15modify51.991.036401.110400.96240
142003.01.03 15:00close51.991.039651.110400.96240-646.7598862.10
152003.01.03 15:00close31.991.039651.093200.98420-187.8698674.24
162003.01.06 09:45buy61.971.046650.000000.00000
172003.01.06 09:45modify61.971.046651.017001.07600
182003.01.06 10:00close61.971.045501.017001.07600-226.5598447.69
192003.01.07 09:30sell71.971.040300.000000.00000
202003.01.07 09:30modify71.971.040301.077801.00280
212003.01.07 14:00close71.971.043251.077801.00280-581.1597866.54
222003.01.08 14:00sell81.961.038800.000000.00000
232003.01.08 14:00modify81.961.038801.065301.01230
242003.01.08 14:30sell91.961.037400.000000.00000
252003.01.08 14:30modify91.961.037401.072901.00190
262003.01.08 14:45close91.961.036851.072901.00190107.8097974.34
272003.01.08 16:15close81.961.038951.065301.01230-29.4097944.94
282003.01.08 18:00buy101.961.045350.000000.00000
292003.01.08 18:00modify101.961.045350.995201.09520
302003.01.08 18:15buy111.961.046750.000000.00000
312003.01.08 18:15modify111.961.046750.984101.10910
322003.01.08 18:30buy121.961.046950.000000.00000
332003.01.08 18:30modify121.961.046950.984301.10930
342003.01.08 19:00close121.961.049100.984301.10930421.4098366.34
352003.01.08 19:45close111.961.050700.984101.10910774.2099140.54
362003.01.09 16:45close101.961.047100.995201.09520335.3699475.90
372003.01.10 14:45buy131.991.056250.000000.00000
382003.01.10 14:45modify131.991.056251.005601.10660
392003.01.10 15:00buy141.991.055650.000000.00000
402003.01.10 15:00modify141.991.055651.005501.10550
412003.01.10 15:15buy151.991.056150.000000.00000
422003.01.10 15:15modify151.991.056151.006501.10550
432003.01.10 16:45close151.991.053701.006501.10550-487.5598988.35
442003.01.10 16:45close141.991.053701.005501.10550-388.0598600.30
452003.01.10 16:45close131.991.053701.005601.10660-507.4598092.85
462003.01.15 09:30sell161.961.051000.000000.00000
472003.01.15 09:30modify161.961.051001.085501.01650
482003.01.15 09:45sell171.961.051700.000000.00000
492003.01.15 09:45modify171.961.051701.086201.01720
502003.01.15 10:00close171.961.051851.086201.01720-29.4098063.45
512003.01.15 12:15close161.961.053651.085501.01650-519.4097544.05
522003.01.15 15:45buy181.951.056350.000000.00000
532003.01.15 15:45modify181.951.056351.024701.08770
542003.01.15 16:00buy191.951.057150.000000.00000
552003.01.15 16:00modify191.951.057151.018501.09550
562003.01.15 18:45close191.951.056801.018501.09550-68.2597475.80
572003.01.15 19:15close181.951.055801.024701.08770-107.2597368.55
582003.01.16 19:00buy201.951.061950.000000.00000
592003.01.16 19:00modify201.951.061951.023801.09980
602003.01.16 19:15buy211.951.062050.000000.00000
612003.01.16 19:15modify211.951.062051.022901.10090
622003.01.16 19:30buy221.951.061850.000000.00000
632003.01.16 19:30modify221.951.061851.024201.09920
642003.01.17 02:45buy231.951.060850.000000.00000
652003.01.17 02:45modify231.951.060851.022701.09870
662003.01.17 03:00buy241.951.060850.000000.00000
672003.01.17 03:00modify241.951.060851.022701.09870
682003.01.17 10:00close241.951.063901.022701.09870594.7597963.30
692003.01.17 10:00close231.951.063901.022701.09870594.7598558.05
702003.01.17 10:00close221.951.063901.024201.09920397.2198955.27
712003.01.17 10:00close211.951.063901.022901.10090358.2199313.48
722003.01.17 10:00close201.951.063901.023801.09980377.7199691.20
732003.01.17 10:30buy251.991.066050.000000.00000
742003.01.17 10:30modify251.991.066051.032401.09940
752003.01.17 13:00close251.991.064801.032401.09940-248.7599442.45
762003.01.21 17:00buy261.991.068050.000000.00000
772003.01.21 17:00modify261.991.068051.041901.09390
782003.01.21 18:30close261.991.071101.041901.09390606.95100049.40
792003.01.21 18:45buy272.001.071950.000000.00000
802003.01.21 18:45modify272.001.071951.022301.12130
812003.01.22 09:45close272.001.070101.022301.12130-372.6099676.79
822003.01.24 16:15buy281.991.079750.000000.00000
832003.01.24 16:15modify281.991.079751.050101.10910
842003.01.24 16:30buy291.991.081550.000000.00000
852003.01.24 16:30modify291.991.081551.049901.11290
862003.01.24 17:30close291.991.081201.049901.11290-69.6599607.15
872003.01.24 19:15close281.991.084301.050101.10910905.45100512.60
882003.01.24 22:15buy302.011.082650.000000.00000
892003.01.24 22:15modify302.011.082650.779501.38550
902003.01.24 23:45close302.011.084100.779501.38550291.45100804.05
912003.01.27 15:15sell312.021.081500.000000.00000
922003.01.27 15:15modify312.021.081501.130501.03250
932003.01.27 15:45sell322.021.082200.000000.00000
942003.01.27 15:45modify322.021.082201.146201.01820
952003.01.27 18:15close322.021.085351.146201.01820-636.30100167.75
962003.01.27 18:15close312.021.085351.130501.03250-777.7099390.04
972003.01.30 10:00sell331.991.075200.000000.00000
982003.01.30 10:00modify331.991.075201.126701.02370
992003.01.30 18:00close331.991.077851.126701.02370-527.3598862.69
1002003.01.30 18:15buy341.981.080050.000000.00000
1012003.01.30 18:15modify341.981.080051.023401.13640
1022003.01.30 19:00close341.981.077301.023401.13640-544.5098318.19
1032003.01.31 16:00sell351.971.077600.000000.00000
1042003.01.31 16:00modify351.971.077601.111101.04410
1052003.01.31 16:15sell361.971.075800.000000.00000
1062003.01.31 16:15modify361.971.075801.121301.03030
1072003.01.31 17:15close361.971.075151.121301.03030128.0598446.24
1082003.01.31 19:45sell371.971.075700.000000.00000
1092003.01.31 19:45modify371.971.075701.131701.01970
1102003.01.31 21:15close371.971.076751.131701.01970-206.8598239.39
1112003.01.31 21:15close351.971.076751.111101.04410167.4598406.84
1122003.02.04 15:15buy381.971.085850.000000.00000
1132003.02.04 15:15modify381.971.085851.036701.13470
1142003.02.04 18:15close381.971.088601.036701.13470541.7598948.59
1152003.02.05 02:00buy391.981.087150.000000.00000
1162003.02.05 02:00modify391.981.087151.033501.14050
1172003.02.05 04:30close391.981.089101.033501.14050386.1099334.69
1182003.02.05 15:15sell401.991.084500.000000.00000
1192003.02.05 15:15modify401.991.084501.132501.03650
1202003.02.05 16:15close401.991.087451.132501.03650-587.0598747.64
1212003.02.05 17:00sell411.971.081900.000000.00000
1222003.02.05 17:00modify411.971.081901.141901.02190
1232003.02.05 17:30close411.971.085251.141901.02190-659.9598087.69
1242003.02.05 18:30sell421.961.077100.000000.00000
1252003.02.05 18:30modify421.961.077101.167600.98660
1262003.02.05 18:45sell431.961.074300.000000.00000
1272003.02.05 18:45modify431.961.074301.173300.97530
1282003.02.05 19:30close431.961.078851.173300.97530-891.8097195.89
1292003.02.05 21:00close421.961.080551.167600.98660-676.2096519.69
1302003.02.07 16:15buy441.931.082650.000000.00000
1312003.02.07 16:15modify441.931.082651.032001.13300
1322003.02.07 18:00close441.931.080301.032001.13300-453.5596066.14
1332003.02.11 10:45sell451.921.067500.000000.00000
1342003.02.11 10:45modify451.921.067501.107501.02750
1352003.02.11 11:00sell461.921.067300.000000.00000
1362003.02.11 11:00modify461.921.067301.107301.02730
1372003.02.11 12:00close461.921.069051.107301.02730-336.0095730.14
1382003.02.11 12:00close451.921.069051.107501.02750-297.6095432.54
1392003.02.19 16:30buy471.911.074250.000000.00000
1402003.02.19 16:30modify471.911.074251.051601.09660
1412003.02.19 19:45close471.911.075701.051601.09660276.9595709.49
1422003.02.20 14:30sell481.911.075400.000000.00000
1432003.02.20 14:30modify481.911.075401.094401.05640
1442003.02.20 14:45close481.911.077751.094401.05640-448.8595260.64
1452003.02.20 15:00buy491.911.079550.000000.00000
1462003.02.20 15:00modify491.911.079551.051401.10740
1472003.02.20 15:15buy501.911.079750.000000.00000
1482003.02.20 15:15modify501.911.079751.051601.10760
1492003.02.20 15:30buy511.911.080750.000000.00000
1502003.02.20 15:30modify511.911.080751.050601.11060
1512003.02.20 16:15close511.911.079201.050601.11060-296.0594964.59
1522003.02.20 16:30close501.911.081801.051601.10760391.5595356.14
1532003.02.20 16:30close491.911.081801.051401.10740429.7595785.89
1542003.02.21 17:15sell521.921.079000.000000.00000
1552003.02.21 17:15modify521.921.079001.111001.04700
1562003.02.21 17:30sell531.921.078300.000000.00000
1572003.02.21 17:30modify531.921.078301.111801.04480
1582003.02.21 20:30close531.921.076051.111801.04480432.0096217.89
1592003.02.21 20:30close521.921.076051.111001.04700566.4096784.29
1602003.02.25 16:15buy541.941.081050.000000.00000
1612003.02.25 16:15modify541.941.081051.047401.11440
1622003.02.25 16:30close541.941.077301.047401.11440-727.5096056.79
1632003.02.25 17:00sell551.921.074700.000000.00000
1642003.02.25 17:00modify551.921.074701.115701.03370
1652003.02.25 17:15close551.921.077851.115701.03370-604.8095451.99
1662003.02.26 17:30buy561.911.080350.000000.00000
1672003.02.26 17:30modify561.911.080351.040701.11970
1682003.02.26 21:15close561.911.078201.040701.11970-410.6595041.34
1692003.02.27 12:15buy571.901.083250.000000.00000
1702003.02.27 12:15modify571.901.083251.049101.11710
1712003.02.27 14:30close571.901.080601.049101.11710-503.5094537.84
1722003.02.27 15:00sell581.891.077000.000000.00000
1732003.02.27 15:00modify581.891.077001.115001.03900
1742003.02.27 16:15close581.891.078751.115001.03900-330.7594207.09
1752003.02.28 12:30buy591.881.079450.000000.00000
1762003.02.28 12:30modify591.881.079451.047301.11130
1772003.02.28 14:45close591.881.077601.047301.11130-347.8093859.29
1782003.03.03 09:30buy601.881.080650.000000.00000
1792003.03.03 09:30modify601.881.080651.057001.10400
1802003.03.03 11:00close601.881.079401.057001.10400-235.0093624.29
1812003.03.03 17:00buy611.871.084750.000000.00000
1822003.03.03 17:00modify611.871.084751.045101.12410
1832003.03.03 17:45close611.871.083201.045101.12410-289.8593334.44
1842003.03.03 19:00buy621.871.087650.000000.00000
1852003.03.03 19:00modify621.871.087651.033001.14200
1862003.03.03 19:30buy631.871.088650.000000.00000
1872003.03.03 19:30modify631.871.088651.027001.15000
1882003.03.04 04:45close631.871.091101.027001.15000455.7293790.16
1892003.03.04 07:45close621.871.092701.033001.14200941.9294732.08
1902003.03.04 23:45buy641.891.096650.000000.00000
1912003.03.04 23:45modify641.891.096651.050001.14300
1922003.03.05 06:45buy651.891.096850.000000.00000
1932003.03.05 06:45modify651.891.096851.038701.15470
1942003.03.05 09:30close651.891.099501.038701.15470500.8595232.93
1952003.03.05 09:30close641.891.099501.050001.14300536.1995769.13
1962003.03.05 11:45buy661.921.096450.000000.00000
1972003.03.05 11:45modify661.921.096451.049801.14280
1982003.03.05 19:45close661.921.096101.049801.14280-67.2095701.93
1992003.03.06 15:15buy671.911.099350.000000.00000
2002003.03.06 15:15modify671.911.099351.055701.14270
2012003.03.06 16:30close671.911.096301.055701.14270-582.5595119.38
2022003.03.11 11:15buy681.901.105950.000000.00000
2032003.03.11 11:15modify681.901.105951.073301.13830
2042003.03.11 13:30close681.901.108201.073301.13830427.5095546.88
2052003.03.11 16:15sell691.911.103700.000000.00000
2062003.03.11 16:15modify691.911.103701.145701.06170
2072003.03.11 16:30sell701.911.104400.000000.00000
2082003.03.11 16:30modify701.911.104401.146401.06240
2092003.03.11 16:45close701.911.105651.146401.06240-238.7595308.13
2102003.03.11 19:15close691.911.104051.145701.06170-66.8595241.28
2112003.03.12 14:45sell711.901.098500.000000.00000
2122003.03.12 14:45modify711.901.098501.137501.05950
2132003.03.12 15:00close711.901.102351.137501.05950-731.5094509.78
2142003.03.13 02:45sell721.891.090400.000000.00000
2152003.03.13 02:45modify721.891.090401.162401.01840
2162003.03.13 03:15sell731.891.089400.000000.00000
2172003.03.13 03:15modify731.891.089401.188900.98990
2182003.03.13 08:00close731.891.089051.188900.9899066.1594575.93
2192003.03.13 08:15sell741.891.090100.000000.00000
2202003.03.13 08:15modify741.891.090101.182100.99810
2212003.03.13 09:15sell751.891.091600.000000.00000
2222003.03.13 09:15modify751.891.091601.181601.00160
2232003.03.13 11:00sell761.891.091900.000000.00000
2242003.03.13 11:00modify761.891.091901.175901.00790
2252003.03.13 16:30sell771.891.089400.000000.00000
2262003.03.13 16:30modify771.891.089401.130401.04840
2272003.03.13 20:00close771.891.081051.130401.048401578.1596154.08
2282003.03.13 20:00close761.891.081051.175901.007902050.6598204.73
2292003.03.13 20:00close751.891.081051.181601.001601993.95100198.68
2302003.03.13 20:00close741.891.081051.182100.998101710.45101909.13
2312003.03.13 20:00close721.891.081051.162401.018401767.15103676.28
2322003.03.14 17:30sell782.071.071300.000000.00000
2332003.03.14 17:30modify782.071.071301.128301.01430
2342003.03.14 19:00close782.071.073551.128301.01430-465.75103210.53
2352003.03.17 16:30sell792.061.074900.000000.00000
2362003.03.17 16:30modify792.061.074901.123901.02590
2372003.03.17 17:00sell802.061.068800.000000.00000
2382003.03.17 17:00modify802.061.068801.155800.98180
2392003.03.17 17:15close802.061.060951.155800.981801617.10104827.63
2402003.03.17 17:30sell812.061.061300.000000.00000
2412003.03.17 17:30modify812.061.061301.188800.93380
2422003.03.17 17:45sell822.061.061500.000000.00000
2432003.03.17 17:45modify822.061.061501.189500.93350
2442003.03.18 03:15sell832.061.064600.000000.00000
2452003.03.18 03:15modify832.061.064601.178100.95110
2462003.03.18 03:30sell842.061.065200.000000.00000
2472003.03.18 03:30modify842.061.065201.178700.95170
2482003.03.18 11:30sell852.061.055100.000000.00000
2492003.03.18 11:30modify852.061.055101.108601.00160
2502003.03.18 11:45close852.061.058251.108601.00160-648.90104178.73
2512003.03.19 13:45sell862.061.057200.000000.00000
2522003.03.19 13:45modify862.061.057201.105701.00870
2532003.03.19 15:00close862.061.059551.105701.00870-484.10103694.63
2542003.03.20 08:00close842.061.062051.178700.95170653.84104348.47
2552003.03.20 08:00close832.061.062051.178100.95110530.24104878.71
2562003.03.20 08:00close822.061.062051.189500.93350-107.12104771.59
2572003.03.20 08:00close812.061.062051.188800.93380-148.32104623.27
2582003.03.20 16:30close792.061.066951.123901.025901643.88106267.15
2592003.03.20 17:15sell872.131.061100.000000.00000
2602003.03.20 17:15modify872.131.061101.110101.01210
2612003.03.21 13:00close872.131.057451.110101.01210778.73107045.88
2622003.03.21 18:30sell882.141.051100.000000.00000
2632003.03.21 18:30modify882.141.051101.105100.99710
2642003.03.21 20:30close882.141.053451.105100.99710-502.90106542.98
2652003.03.26 15:15buy892.131.069450.000000.00000
2662003.03.26 15:15modify892.131.069451.028301.11030
2672003.03.26 16:00close892.131.067701.028301.11030-372.75106170.23
2682003.03.27 10:15buy902.121.074050.000000.00000
2692003.03.27 10:15modify902.121.074051.039401.10840
2702003.03.27 13:00close902.121.072601.039401.10840-307.40105862.83
2712003.04.03 11:00sell912.121.074500.000000.00000
2722003.04.03 11:00modify912.121.074501.105501.04350
2732003.04.03 11:15sell922.121.072400.000000.00000
2742003.04.03 11:15modify922.121.072401.109901.03490
2752003.04.03 11:45sell932.121.070700.000000.00000
2762003.04.03 11:45modify932.121.070701.121201.02020
2772003.04.03 12:45close932.121.070951.121201.02020-53.00105809.83
2782003.04.03 14:45close922.121.071551.109901.03490180.20105990.03
2792003.04.03 15:30close912.121.073551.105501.04350201.40106191.43
2802003.04.08 07:45buy942.121.072050.000000.00000
2812003.04.08 07:45modify942.121.072051.018901.12490
2822003.04.08 08:15close942.121.069501.018901.12490-540.60105650.83
2832003.04.10 16:15buy952.111.081350.000000.00000
2842003.04.10 16:15modify952.111.081351.050701.11170
2852003.04.10 16:45buy962.111.081850.000000.00000
2862003.04.10 16:45modify962.111.081851.044701.11870
2872003.04.10 18:00close962.111.080501.044701.11870-284.85105365.98
2882003.04.10 18:30close952.111.079601.050701.11170-369.25104996.73
2892003.04.15 14:45buy972.101.079750.000000.00000
2902003.04.15 14:45modify972.101.079751.045601.11360
2912003.04.15 17:15close972.101.078401.045601.11360-283.50104713.23
2922003.04.17 05:30buy982.091.096450.000000.00000
2932003.04.17 05:30modify982.091.096451.030801.16180
2942003.04.17 08:15close982.091.093601.030801.16180-595.65104117.58
2952003.04.21 15:15sell992.081.086400.000000.00000
2962003.04.21 15:15modify992.081.086401.108401.06440
2972003.04.21 15:45sell1002.081.084100.000000.00000
2982003.04.21 15:45modify1002.081.084101.119101.04910
2992003.04.21 16:00sell1012.081.082900.000000.00000
3002003.04.21 16:00modify1012.081.082901.125401.04040
3012003.04.21 16:30close1012.081.085251.125401.04040-488.80103628.78
3022003.04.21 16:30close1002.081.085251.119101.04910-239.20103389.58
3032003.04.21 16:30close992.081.085251.108401.06440239.20103628.78
3042003.04.22 10:00buy1022.071.094250.000000.00000
3052003.04.22 10:00modify1022.071.094251.045601.14260
3062003.04.22 12:00close1022.071.097301.045601.14260631.35104260.13
3072003.04.29 08:30sell1032.091.097700.000000.00000
3082003.04.29 08:30modify1032.091.097701.117201.07820
3092003.04.29 08:45sell1042.091.097100.000000.00000
3102003.04.29 08:45modify1042.091.097101.119101.07510
3112003.04.29 09:15close1042.091.095751.119101.07510282.15104542.28
3122003.04.29 09:15close1032.091.095751.117201.07820407.55104949.83
3132003.04.29 16:45buy1052.101.100150.000000.00000
3142003.04.29 16:45modify1052.101.100151.059001.14100
3152003.04.29 17:00buy1062.101.102250.000000.00000
3162003.04.29 17:00modify1062.101.102251.055601.14860
3172003.04.29 17:15buy1072.101.100950.000000.00000
3182003.04.29 17:15modify1072.101.100951.052801.14880
3192003.04.29 17:45close1072.101.101301.052801.1488073.50105023.33
3202003.04.29 19:45close1062.101.104201.055601.14860409.50105432.83
3212003.04.29 20:00close1052.101.105501.059001.141001123.50106556.33
3222003.05.01 10:30sell1082.131.116300.000000.00000
3232003.05.01 10:30modify1082.131.116301.140801.09180
3242003.05.01 10:45close1082.131.117351.140801.09180-223.65106332.68
3252003.05.01 16:15buy1092.131.122950.000000.00000
3262003.05.01 16:15modify1092.131.122951.082801.16280
3272003.05.01 16:30buy1102.131.123650.000000.00000
3282003.05.01 16:30modify1102.131.123651.080501.16650
3292003.05.01 16:45buy1112.131.123850.000000.00000
3302003.05.01 16:45modify1112.131.123851.074201.17320
3312003.05.01 17:30close1112.131.127201.074201.17320713.55107046.23
3322003.05.01 17:30close1102.131.127201.080501.16650756.15107802.38
3332003.05.01 18:00close1092.131.124001.082801.16280223.65108026.03
3342003.05.07 15:45sell1122.161.136100.000000.00000
3352003.05.07 15:45modify1122.161.136101.181601.09060
3362003.05.07 16:00close1122.161.138951.181601.09060-615.60107410.43
3372003.05.08 14:00buy1132.151.142550.000000.00000
3382003.05.08 14:00modify1132.151.142551.080901.20390
3392003.05.08 14:15buy1142.151.143550.000000.00000
3402003.05.08 14:15modify1142.151.143551.070401.21640
3412003.05.08 14:30buy1152.151.145750.000000.00000
3422003.05.08 14:30modify1152.151.145751.068101.22310
3432003.05.08 15:00close1152.151.147701.068101.22310419.25107829.68
3442003.05.08 15:45close1142.151.148401.070401.216401042.75108872.43
3452003.05.09 01:45close1132.151.152401.080901.203902114.95110987.39
3462003.05.15 19:00sell1162.221.139700.000000.00000
3472003.05.15 19:00modify1162.221.139701.186701.09270
3482003.05.16 00:15sell1172.221.139200.000000.00000
3492003.05.16 00:15modify1172.221.139201.197701.08070
3502003.05.16 00:30sell1182.221.139500.000000.00000
3512003.05.16 00:30modify1182.221.139501.198001.08100
3522003.05.16 05:15close1182.221.141251.198001.08100-388.50110598.89
3532003.05.16 05:15close1172.221.141251.197701.08070-455.10110143.79
3542003.05.16 05:15close1162.221.141251.186701.09270-342.77109801.02
3552003.05.16 14:00buy1192.201.148650.000000.00000
3562003.05.16 14:00modify1192.201.148651.093501.20350
3572003.05.16 14:15buy1202.201.149550.000000.00000
3582003.05.16 14:15modify1202.201.149551.084401.21440
3592003.05.16 15:45close1202.201.152601.084401.21440671.00110472.02
3602003.05.16 16:00close1192.201.154301.093501.203501243.00111715.02
3612003.05.20 17:30buy1212.231.169350.000000.00000
3622003.05.20 17:30modify1212.231.169351.123201.21520
3632003.05.21 00:15close1212.231.172801.123201.21520766.45112481.47
3642003.05.21 16:00buy1222.251.173250.000000.00000
3652003.05.21 16:00modify1222.251.173251.132101.21410
3662003.05.21 16:15close1222.251.168401.132101.21410-1091.25111390.22
3672003.05.23 09:30buy1232.231.171950.000000.00000
3682003.05.23 09:30modify1232.231.171951.144301.19930
3692003.05.23 10:30buy1242.231.179050.000000.00000
3702003.05.23 10:30modify1242.231.179051.114901.24290
3712003.05.23 10:45buy1252.231.178550.000000.00000
3722003.05.23 10:45modify1252.231.178551.114401.24240
3732003.05.23 13:30close1252.231.178701.114401.2424033.45111423.67
3742003.05.23 15:00buy1262.231.178150.000000.00000
3752003.05.23 15:00modify1262.231.178151.104501.25150
3762003.05.23 20:00close1262.231.183401.104501.251501170.75112594.42
3772003.05.23 20:00close1242.231.183401.114901.24290970.05113564.47
3782003.05.23 20:00close1232.231.183401.144301.199302553.35116117.82
3792003.05.26 16:00buy1272.321.184550.000000.00000
3802003.05.26 16:00modify1272.321.184551.156901.21190
3812003.05.26 17:00close1272.321.186801.156901.21190522.00116639.82
3822003.05.27 07:00sell1282.331.184600.000000.00000
3832003.05.27 07:00modify1282.331.184601.219601.14960
3842003.05.27 07:15sell1292.331.185000.000000.00000
3852003.05.27 07:15modify1292.331.185001.229501.14050
3862003.05.27 07:30sell1302.331.183200.000000.00000
3872003.05.27 07:30modify1302.331.183201.227701.13870
3882003.05.27 08:45close1302.331.184651.227701.13870-337.85116301.97
3892003.05.27 09:00close1292.331.186951.229501.14050-454.35115847.62
3902003.05.27 09:00close1282.331.186951.219601.14960-547.55115300.07
3912003.05.28 09:45sell1312.311.177700.000000.00000
3922003.05.28 09:45modify1312.311.177701.214201.14120
3932003.05.28 10:00sell1322.311.177400.000000.00000
3942003.05.28 10:00modify1322.311.177401.222401.13240
3952003.05.28 10:45close1322.311.179251.222401.13240-427.35114872.72
3962003.05.28 11:15close1312.311.179751.214201.14120-473.55114399.17
3972003.05.28 13:00sell1332.291.173100.000000.00000
3982003.05.28 13:00modify1332.291.173101.237601.10860
3992003.05.28 13:15sell1342.291.171400.000000.00000
4002003.05.28 13:15modify1342.291.171401.240901.10190
4012003.05.28 15:00close1342.291.175651.240901.10190-973.25113425.92
4022003.05.28 15:00close1332.291.175651.237601.10860-583.95112841.97
4032003.05.29 10:00sell1352.261.170600.000000.00000
4042003.05.29 10:00modify1352.261.170601.207601.13360
4052003.05.29 11:45close1352.261.171851.207601.13360-282.50112559.47
4062003.05.29 16:45buy1362.251.182650.000000.00000
4072003.05.29 16:45modify1362.251.182651.110001.25500
4082003.05.29 18:45close1362.251.187101.110001.255001001.25113560.72
4092003.05.30 16:45sell1372.271.176000.000000.00000
4102003.05.30 16:45modify1372.271.176001.253501.09850
4112003.05.30 20:45close1372.271.179151.253501.09850-715.05112845.67
4122003.06.02 04:30sell1382.261.165500.000000.00000
4132003.06.02 04:30modify1382.261.165501.246001.08500
4142003.06.02 06:45close1382.261.169451.246001.08500-892.70111952.97
4152003.06.05 13:45buy1392.241.172950.000000.00000
4162003.06.05 13:45modify1392.241.172951.120801.22480
4172003.06.05 14:00buy1402.241.173450.000000.00000
4182003.06.05 14:00modify1402.241.173451.119301.22730
4192003.06.05 14:15close1402.241.177201.119301.22730840.00112792.97
4202003.06.05 14:30buy1412.241.177550.000000.00000
4212003.06.05 14:30modify1412.241.177551.094901.25990
4222003.06.05 15:15buy1422.241.182150.000000.00000
4232003.06.05 15:15modify1422.241.182151.082001.28200
4242003.06.05 15:30close1422.241.183801.082001.28200369.60113162.57
4252003.06.06 14:15close1412.241.181301.094901.25990837.09113999.66
4262003.06.06 14:15close1392.241.181301.120801.224801867.49115867.15
4272003.06.06 14:45sell1432.321.177400.000000.00000
4282003.06.06 14:45modify1432.321.177401.234901.11990
4292003.06.06 15:15sell1442.321.172500.000000.00000
4302003.06.06 15:15modify1442.321.172501.264001.08100
4312003.06.06 19:15sell1452.321.173000.000000.00000
4322003.06.06 19:15modify1452.321.173001.271501.07450
4332003.06.09 03:00close1452.321.167551.271501.074501265.79117132.94
4342003.06.09 05:00close1442.321.169251.264001.08100755.39117888.33
4352003.06.09 05:00close1432.321.169251.234901.119901892.19119780.52
4362003.06.09 10:15buy1462.401.174050.000000.00000
4372003.06.09 10:15modify1462.401.174051.132401.21540
4382003.06.09 10:30buy1472.401.173350.000000.00000
4392003.06.09 10:30modify1472.401.173351.129701.21670
4402003.06.09 10:45buy1482.401.173650.000000.00000
4412003.06.09 10:45modify1482.401.173651.130001.21700
4422003.06.09 12:00close1482.401.172501.130001.21700-276.00119504.52
4432003.06.09 12:15close1472.401.170301.129701.21670-732.00118772.52
4442003.06.09 12:15close1462.401.170301.132401.21540-900.00117872.52
4452003.06.09 15:00buy1492.361.178950.000000.00000
4462003.06.09 15:00modify1492.361.178951.114301.24330
4472003.06.09 15:30close1492.361.175701.114301.24330-767.00117105.52
4482003.06.12 11:15sell1502.341.173800.000000.00000
4492003.06.12 11:15modify1502.341.173801.211301.13630
4502003.06.12 15:15close1502.341.171551.211301.13630526.50117632.02
4512003.06.13 10:45buy1512.351.179950.000000.00000
4522003.06.13 10:45modify1512.351.179951.156301.20330
4532003.06.13 11:00close1512.351.177801.156301.20330-505.25117126.77
4542003.06.16 10:00buy1522.341.192550.000000.00000
4552003.06.16 10:00modify1522.341.192551.155901.22890
4562003.06.16 10:15buy1532.341.191650.000000.00000
4572003.06.16 10:15modify1532.341.191651.152001.23100
4582003.06.16 10:45close1532.341.189701.152001.23100-456.30116670.47
4592003.06.16 10:45close1522.341.189701.155901.22890-666.90116003.57
4602003.06.17 09:45sell1542.321.182600.000000.00000
4612003.06.17 09:45modify1542.321.182601.209601.15560
4622003.06.17 10:30close1542.321.184451.209601.15560-429.20115574.37
4632003.06.20 19:00sell1552.311.155500.000000.00000
4642003.06.20 19:00modify1552.311.155501.240501.07050
4652003.06.20 19:45close1552.311.159651.240501.07050-958.65114615.72
4662003.06.25 21:00sell1562.291.153400.000000.00000
4672003.06.25 21:00modify1562.291.153401.217901.08890
4682003.06.26 10:45close1562.291.148751.217901.088901068.97115684.69
4692003.06.30 16:30buy1572.311.148150.000000.00000
4702003.06.30 16:30modify1572.311.148151.106501.18950
4712003.06.30 19:00close1572.311.148301.106501.1895034.65115719.34
4722003.07.01 16:15buy1582.311.159550.000000.00000
4732003.07.01 16:15modify1582.311.159551.114401.20440
4742003.07.01 16:30buy1592.311.158750.000000.00000
4752003.07.01 16:30modify1592.311.158751.109601.20760
4762003.07.01 16:45buy1602.311.160750.000000.00000
4772003.07.01 16:45modify1602.311.160751.107601.21360
4782003.07.01 17:30close1602.311.157701.107601.21360-704.55115014.79
4792003.07.01 19:15close1592.311.157601.109601.20760-265.65114749.14
4802003.07.01 20:30close1582.311.156801.114401.20440-635.25114113.89
4812003.07.03 09:45sell1612.281.148400.000000.00000
4822003.07.03 09:45modify1612.281.148401.184901.11190
4832003.07.03 10:00sell1622.281.148100.000000.00000
4842003.07.03 10:00modify1622.281.148101.184101.11210
4852003.07.03 10:15sell1632.281.146700.000000.00000
4862003.07.03 10:15modify1632.281.146701.192701.10070
4872003.07.03 10:30close1632.281.145751.192701.10070216.60114330.49
4882003.07.03 10:30close1622.281.145751.184101.11210535.80114866.29
4892003.07.03 10:45sell1642.281.145000.000000.00000
4902003.07.03 10:45modify1642.281.145001.203001.08700
4912003.07.03 14:45close1642.281.151051.203001.08700-1379.40113486.89
4922003.07.03 14:45close1612.281.151051.184901.11190-604.20112882.69
4932003.07.03 15:00buy1652.261.151850.000000.00000
4942003.07.03 15:00modify1652.261.151851.100701.20270
4952003.07.03 15:15buy1662.261.152650.000000.00000
4962003.07.03 15:15modify1662.261.152651.097001.20800
4972003.07.03 16:15close1662.261.148201.097001.20800-1005.70111876.99
4982003.07.03 16:15close1652.261.148201.100701.20270-824.90111052.09
4992003.07.07 08:45sell1672.221.142200.000000.00000
5002003.07.07 08:45modify1672.221.142201.181201.10320
5012003.07.07 09:00sell1682.221.142400.000000.00000
5022003.07.07 09:00modify1682.221.142401.183901.10090
5032003.07.07 09:15sell1692.221.143000.000000.00000
5042003.07.07 09:15modify1692.221.143001.184501.10150
5052003.07.07 11:30close1692.221.140351.184501.10150588.30111640.39
5062003.07.07 11:30close1682.221.140351.183901.10090455.10112095.49
5072003.07.07 12:00sell1702.221.138300.000000.00000
5082003.07.07 12:00modify1702.221.138301.198801.07780
5092003.07.07 15:00close1702.221.134451.198801.07780854.70112950.19
5102003.07.07 15:00close1672.221.134451.181201.103201720.50114670.69
5112003.07.09 13:30buy1712.291.136750.000000.00000
5122003.07.09 13:30modify1712.291.136751.104101.16910
5132003.07.09 14:30close1712.291.134601.104101.16910-492.35114178.34
5142003.07.10 18:00buy1722.281.139450.000000.00000
5152003.07.10 18:00modify1722.281.139451.097801.18080
5162003.07.10 18:30close1722.281.137501.097801.18080-444.60113733.74
5172003.07.15 16:45sell1732.271.128600.000000.00000
5182003.07.15 16:45modify1732.271.128601.172601.08460
5192003.07.15 17:15sell1742.271.124900.000000.00000
5202003.07.15 17:15modify1742.271.124901.181401.06840
5212003.07.15 17:30sell1752.271.124600.000000.00000
5222003.07.15 17:30modify1752.271.124601.181101.06810
5232003.07.15 18:15close1752.271.121151.181101.06810783.15114516.89
5242003.07.15 18:15close1742.271.121151.181401.06840851.25115368.14
5252003.07.15 18:45close1732.271.119051.172601.084602167.85117535.99
5262003.07.16 10:00sell1762.351.112600.000000.00000
5272003.07.16 10:00modify1762.351.112601.155101.07010
5282003.07.16 10:15close1762.351.114451.155101.07010-434.75117101.24
5292003.07.17 14:30sell1772.341.121200.000000.00000
5302003.07.17 14:30modify1772.341.121201.146201.09620
5312003.07.17 14:45sell1782.341.119900.000000.00000
5322003.07.17 14:45modify1782.341.119901.157401.08240
5332003.07.17 16:15close1782.341.118251.157401.08240386.10117487.34
5342003.07.17 18:45close1772.341.120851.146201.0962081.90117569.24
5352003.07.17 19:15buy1792.351.121350.000000.00000
5362003.07.17 19:15modify1792.351.121351.072201.17020
5372003.07.17 20:30close1792.351.119501.072201.17020-434.75117134.49
5382003.07.21 16:15buy1802.341.131950.000000.00000
5392003.07.21 16:15modify1802.341.131951.099301.16430
5402003.07.21 18:00close1802.341.134301.099301.16430549.90117684.39
5412003.07.25 09:30buy1812.351.148850.000000.00000
5422003.07.25 09:30modify1812.351.148851.126701.17070
5432003.07.25 10:15close1812.351.148801.126701.17070-11.75117672.64
5442003.07.25 16:30buy1822.351.154950.000000.00000
5452003.07.25 16:30modify1822.351.154951.100801.20880
5462003.07.25 17:45close1822.351.152001.100801.20880-693.25116979.39
5472003.07.28 12:00sell1832.341.147500.000000.00000
5482003.07.28 12:00modify1832.341.147501.182001.11300
5492003.07.28 14:15close1832.341.148751.182001.11300-292.50116686.89
5502003.07.29 16:15buy1842.331.153850.000000.00000
5512003.07.29 16:15modify1842.331.153851.110701.19670
5522003.07.29 17:00close1842.331.150301.110701.19670-827.15115859.74
5532003.07.29 17:30sell1852.321.147500.000000.00000
5542003.07.29 17:30modify1852.321.147501.193001.10200
5552003.07.29 22:15close1852.321.144551.193001.10200684.40116544.14
5562003.07.30 17:45sell1862.331.135500.000000.00000
5572003.07.30 17:45modify1862.331.135501.186501.08450
5582003.07.30 18:45close1862.331.137351.186501.08450-431.05116113.09
5592003.08.01 10:30sell1872.321.116500.000000.00000
5602003.08.01 10:30modify1872.321.116501.160001.07300
5612003.08.01 10:45sell1882.321.114200.000000.00000
5622003.08.01 10:45modify1882.321.114201.168201.06020
5632003.08.01 11:15close1882.321.116851.168201.06020-614.80115498.29
5642003.08.01 11:15close1872.321.116851.160001.07300-81.20115417.09
5652003.08.01 16:15buy1892.311.122950.000000.00000
5662003.08.01 16:15modify1892.311.122951.062801.18280
5672003.08.01 16:30buy1902.311.126550.000000.00000
5682003.08.01 16:30modify1902.311.126551.056901.19590
5692003.08.01 16:45buy1912.311.125050.000000.00000
5702003.08.01 16:45modify1912.311.125051.053401.19640
5712003.08.01 17:15close1912.311.124301.053401.19640-173.25115243.84
5722003.08.04 10:00close1902.311.131401.056901.195901117.35116361.19
5732003.08.04 10:30close1892.311.130001.062801.182801625.55117986.74
5742003.08.08 09:45sell1922.361.135200.000000.00000
5752003.08.08 09:45modify1922.361.135201.153701.11670
5762003.08.08 10:00sell1932.361.134100.000000.00000
5772003.08.08 10:00modify1932.361.134101.161101.10710
5782003.08.08 10:45close1932.361.134451.161101.10710-82.60117904.14
5792003.08.08 12:30close1922.361.135151.153701.1167011.80117915.94
5802003.08.14 12:30sell1942.361.129200.000000.00000
5812003.08.14 12:30modify1942.361.129201.159201.09920
5822003.08.14 12:45sell1952.361.129000.000000.00000
5832003.08.14 12:45modify1952.361.129001.159001.09900
5842003.08.14 14:15close1952.361.127451.159001.09900365.80118281.74
5852003.08.14 14:45close1942.361.126451.159201.09920649.00118930.74
5862003.08.14 22:30buy1962.381.130150.000000.00000
5872003.08.14 22:30modify1962.381.130151.074501.18550
5882003.08.14 22:45buy1972.381.130150.000000.00000
5892003.08.14 22:45modify1972.381.130151.074501.18550
5902003.08.14 23:00close1972.381.126601.074501.18550-844.90118085.84
5912003.08.14 23:00close1962.381.126601.074501.18550-844.90117240.94
5922003.08.19 13:30sell1982.341.107300.000000.00000
5932003.08.19 13:30modify1982.341.107301.148801.06580
5942003.08.19 16:15close1982.341.109851.148801.06580-596.70116644.24
5952003.08.21 08:45sell1992.331.104000.000000.00000
5962003.08.21 08:45modify1992.331.104001.153501.05450
5972003.08.21 09:00sell2002.331.101900.000000.00000
5982003.08.21 09:00modify2002.331.101901.157401.04640
5992003.08.21 09:15sell2012.331.101600.000000.00000
6002003.08.21 09:15modify2012.331.101601.161101.04210
6012003.08.21 09:45close2012.331.100151.161101.04210337.85116982.09
6022003.08.21 12:00close2002.331.098951.157401.04640687.35117669.44
6032003.08.21 15:15close1992.331.100851.153501.05450733.95118403.39
6042003.08.25 10:30buy2022.371.091750.000000.00000
6052003.08.25 10:30modify2022.371.091751.057101.12610
6062003.08.25 13:00close2022.371.090201.057101.12610-367.35118036.04
6072003.08.28 13:00sell2032.361.082000.000000.00000
6082003.08.28 13:00modify2032.361.082001.114501.04950
6092003.08.28 14:00close2032.361.083351.114501.04950-318.60117717.44
6102003.08.28 16:15buy2042.351.089950.000000.00000
6112003.08.28 16:15modify2042.351.089951.042801.13680
6122003.08.28 16:30buy2052.351.090450.000000.00000
6132003.08.28 16:30modify2052.351.090451.039301.14130
6142003.08.28 19:15close2052.351.088001.039301.14130-575.75117141.69
6152003.08.28 19:15close2042.351.088001.042801.13680-458.25116683.44
6162003.09.02 08:30sell2062.331.091100.000000.00000
6172003.09.02 08:30modify2062.331.091101.128101.05410
6182003.09.02 09:45sell2072.331.088300.000000.00000
6192003.09.02 09:45modify2072.331.088301.143301.03330
6202003.09.02 10:00sell2082.331.087100.000000.00000
6212003.09.02 10:00modify2082.331.087101.142601.03160
6222003.09.02 12:15close2082.331.085151.142601.03160454.35117137.79
6232003.09.02 12:30close2072.331.083851.143301.033301036.85118174.64
6242003.09.02 13:00close2062.331.086151.128101.054101153.35119327.99
6252003.09.02 16:15sell2092.391.088700.000000.00000
6262003.09.02 16:15modify2092.391.088701.147201.03020
6272003.09.02 19:45close2092.391.083151.147201.030201326.45120654.44
6282003.09.04 14:45buy2102.411.086950.000000.00000
6292003.09.04 14:45modify2102.411.086951.055801.11780
6302003.09.04 15:00buy2112.411.086150.000000.00000
6312003.09.04 15:00modify2112.411.086151.053501.11850
6322003.09.04 15:15buy2122.411.086750.000000.00000
6332003.09.04 15:15modify2122.411.086751.053601.11960
6342003.09.04 15:30close2122.411.088001.053601.11960301.25120955.69
6352003.09.04 16:15close2112.411.087501.053501.11850325.35121281.04
6362003.09.04 16:15close2102.411.087501.055801.11780132.55121413.59
6372003.09.05 15:00buy2132.431.099650.000000.00000
6382003.09.05 15:00modify2132.431.099651.044501.15450
6392003.09.05 15:15buy2142.431.101350.000000.00000
6402003.09.05 15:15modify2142.431.101351.046201.15620
6412003.09.05 15:30buy2152.431.102950.000000.00000
6422003.09.05 15:30modify2152.431.102951.040301.16530
6432003.09.05 15:45close2152.431.104401.040301.16530352.35121765.94
6442003.09.05 18:00close2142.431.107201.046201.156201421.55123187.49
6452003.09.05 19:00close2132.431.109101.044501.154502296.35125483.84
6462003.09.09 18:30buy2162.511.123650.000000.00000
6472003.09.09 18:30modify2162.511.123651.046001.20100
6482003.09.10 00:15buy2172.511.122950.000000.00000
6492003.09.10 00:15modify2172.511.122951.052801.19280
6502003.09.10 10:30close2172.511.120101.052801.19280-715.35124768.49
6512003.09.10 10:30close2162.511.120101.046001.20100-894.31123874.17
6522003.09.10 10:45sell2182.481.118800.000000.00000
6532003.09.10 10:45modify2182.481.118801.145801.09180
6542003.09.10 11:30close2182.481.120151.145801.09180-334.80123539.37
6552003.09.10 14:00sell2192.471.116700.000000.00000
6562003.09.10 14:00modify2192.471.116701.155201.07820
6572003.09.10 14:45close2192.471.120051.155201.07820-827.45122711.92
6582003.09.11 11:00sell2202.451.123000.000000.00000
6592003.09.11 11:00modify2202.451.123001.172501.07350
6602003.09.11 15:00close2202.451.119851.172501.07350771.75123483.67
6612003.09.11 15:30sell2212.471.119600.000000.00000
6622003.09.11 15:30modify2212.471.119601.166101.07310
6632003.09.11 16:15close2212.471.116351.166101.07310802.75124286.42
6642003.09.12 12:00sell2222.491.114600.000000.00000
6652003.09.12 12:00modify2222.491.114601.149601.07960
6662003.09.12 13:15close2222.491.116251.149601.07960-410.85123875.57
6672003.09.12 14:45buy2232.481.123950.000000.00000
6682003.09.12 14:45modify2232.481.123951.066301.18130
6692003.09.12 15:00buy2242.481.125050.000000.00000
6702003.09.12 15:00modify2242.481.125051.059901.18990
6712003.09.12 15:15buy2252.481.124750.000000.00000
6722003.09.12 15:15modify2252.481.124751.059601.18960
6732003.09.12 16:00close2252.481.129701.059601.189601227.60125103.17
6742003.09.12 16:00close2242.481.129701.059901.189901153.20126256.37
6752003.09.12 22:15buy2262.481.128350.000000.00000
6762003.09.12 22:15modify2262.481.128350.552201.70420
6772003.09.15 00:30close2262.481.125700.552201.70420-660.42125595.95
6782003.09.15 00:30close2232.481.125701.066301.18130430.78126026.73
6792003.09.15 10:00buy2272.521.128650.000000.00000
6802003.09.15 10:00modify2272.521.128651.102001.15500
6812003.09.15 10:15close2272.521.127301.102001.15500-340.20125686.53
6822003.09.16 08:30sell2282.511.127900.000000.00000
6832003.09.16 08:30modify2282.511.127901.152401.10340
6842003.09.16 09:00sell2292.511.127000.000000.00000
6852003.09.16 09:00modify2292.511.127001.155501.09850
6862003.09.16 09:45close2292.511.126451.155501.09850138.05125824.58
6872003.09.16 10:30close2282.511.124451.152401.10340865.95126690.53
6882003.09.16 17:00sell2302.531.119100.000000.00000
6892003.09.16 17:00modify2302.531.119101.184101.05410
6902003.09.17 06:00close2302.531.114851.184101.054101076.77127767.29
6912003.09.17 12:30buy2312.561.120150.000000.00000
6922003.09.17 12:30modify2312.561.120151.086001.15400
6932003.09.17 12:45buy2322.561.120550.000000.00000
6942003.09.17 12:45modify2322.561.120551.082901.15790
6952003.09.17 14:30close2322.561.122501.082901.15790499.20128266.49
6962003.09.17 15:00close2312.561.120801.086001.15400166.40128432.89
6972003.09.18 15:30buy2332.571.133950.000000.00000
6982003.09.18 15:30modify2332.571.133951.087801.17980
6992003.09.18 16:00close2332.571.130401.087801.17980-912.35127520.54
7002003.09.18 16:15sell2342.551.129300.000000.00000
7012003.09.18 16:15modify2342.551.129301.175301.08330
7022003.09.18 16:45sell2352.551.125300.000000.00000
7032003.09.18 16:45modify2352.551.125301.174301.07630
7042003.09.18 17:45close2352.551.123251.174301.07630522.75128043.29
7052003.09.19 10:15close2342.551.128051.175301.08330320.28128363.57
7062003.09.19 14:00buy2362.571.131950.000000.00000
7072003.09.19 14:00modify2362.571.131951.090801.17280
7082003.09.19 15:15close2362.571.129401.090801.17280-655.35127708.22
7092003.09.19 16:45buy2372.551.135450.000000.00000
7102003.09.19 16:45modify2372.551.135451.078301.19230
7112003.09.19 21:00buy2382.551.135450.000000.00000
7122003.09.19 21:00modify2382.551.135450.691301.57930
7132003.09.22 00:15close2382.551.146600.691301.579302839.93130548.16
7142003.09.22 00:15close2372.551.146601.078301.192302839.93133388.09
7152003.09.23 10:00buy2392.671.149650.000000.00000
7162003.09.23 10:00modify2392.671.149651.122001.17700
7172003.09.23 11:00close2392.671.149501.122001.17700-40.05133348.04
7182003.09.26 14:45sell2402.671.144600.000000.00000
7192003.09.26 14:45modify2402.671.144601.176101.11310
7202003.09.26 15:15sell2412.671.145600.000000.00000
7212003.09.26 15:15modify2412.671.145601.177101.11410
7222003.09.26 15:30close2412.671.147351.177101.11410-467.25132880.79
7232003.09.26 15:30close2402.671.147351.176101.11310-734.25132146.54
7242003.09.26 15:45buy2422.641.148650.000000.00000
7252003.09.26 15:45modify2422.641.148651.117001.18000
7262003.09.26 16:15close2422.641.146901.117001.18000-462.00131684.54
7272003.09.29 09:30sell2432.631.142100.000000.00000
7282003.09.29 09:30modify2432.631.142101.176601.10760
7292003.09.29 09:45sell2442.631.140700.000000.00000
7302003.09.29 09:45modify2442.631.140701.182201.09920
7312003.09.29 11:15close2442.631.141551.182201.09920-223.55131461.00
7322003.09.29 11:45close2432.631.142851.176601.10760-197.25131263.75
7332003.09.29 14:30sell2452.631.142000.000000.00000
7342003.09.29 14:30modify2452.631.142001.180001.10400
7352003.09.29 14:45close2452.631.142951.180001.10400-249.85131013.89
7362003.09.29 16:45buy2462.621.151550.000000.00000
7372003.09.29 16:45modify2462.621.151551.089901.21290
7382003.09.29 17:00buy2472.621.153450.000000.00000
7392003.09.29 17:00modify2472.621.153451.081801.22480
7402003.09.29 17:15close2472.621.158701.081801.224801375.50132389.39
7412003.09.29 17:30buy2482.621.157950.000000.00000
7422003.09.29 17:30modify2482.621.157951.057801.25780
7432003.09.29 17:45buy2492.621.158150.000000.00000
7442003.09.29 17:45modify2492.621.158151.058001.25800
7452003.09.30 01:30buy2502.621.158150.000000.00000
7462003.09.30 01:30modify2502.621.158151.038001.27800
7472003.09.30 02:15close2502.621.157701.038001.27800-117.90132271.50
7482003.09.30 08:45close2492.621.164801.058001.258001738.89134010.39
7492003.09.30 08:45close2482.621.164801.057801.257801791.29135801.68
7502003.09.30 08:45close2462.621.164801.089901.212903468.09139269.78
7512003.10.03 14:45sell2512.791.163900.000000.00000
7522003.10.03 14:45modify2512.791.163901.213401.11440
7532003.10.03 15:00sell2522.791.162800.000000.00000
7542003.10.03 15:00modify2522.791.162801.212301.11330
7552003.10.03 16:00close2522.791.163951.212301.11330-320.85138948.93
7562003.10.03 16:15close2512.791.165451.213401.11440-432.45138516.48
7572003.10.03 17:15sell2532.771.161000.000000.00000
7582003.10.03 17:15modify2532.771.161001.229501.09250
7592003.10.03 19:15close2532.771.156851.229501.092501149.55139666.03
7602003.10.07 10:30buy2542.791.177450.000000.00000
7612003.10.07 10:30modify2542.791.177451.135801.21880
7622003.10.07 10:45buy2552.791.178750.000000.00000
7632003.10.07 10:45modify2552.791.178751.125101.23210
7642003.10.07 11:30close2552.791.177401.125101.23210-376.65139289.38
7652003.10.07 13:00close2542.791.176601.135801.21880-237.15139052.23
7662003.10.08 08:45buy2562.781.183350.000000.00000
7672003.10.08 08:45modify2562.781.183351.141701.22470
7682003.10.08 09:00buy2572.781.182750.000000.00000
7692003.10.08 09:00modify2572.781.182751.141101.22410
7702003.10.08 10:00close2572.781.181001.141101.22410-486.50138565.73
7712003.10.08 10:30close2562.781.180601.141701.22470-764.50137801.23
7722003.10.09 15:00sell2582.761.173400.000000.00000
7732003.10.09 15:00modify2582.761.173401.241401.10540
7742003.10.09 19:15close2582.761.171351.241401.10540565.80138367.03
7752003.10.09 21:00sell2592.771.173900.000000.00000
7762003.10.09 21:00modify2592.771.173901.263901.08390
7772003.10.09 21:15sell2602.771.175200.000000.00000
7782003.10.09 21:15modify2602.771.175201.262201.08820
7792003.10.10 05:15sell2612.771.172900.000000.00000
7802003.10.10 05:15modify2612.771.172901.209401.13640
7812003.10.10 12:00close2612.771.176551.209401.13640-1011.05137355.98
7822003.10.10 12:00close2602.771.176551.262201.08820-372.29136983.69
7832003.10.10 12:00close2592.771.176551.263901.08390-732.39136251.30
7842003.10.10 12:15buy2622.731.178550.000000.00000
7852003.10.10 12:15modify2622.731.178551.133901.22290
7862003.10.10 15:00close2622.731.182901.133901.222901187.55137438.85
7872003.10.13 08:45sell2632.751.175300.000000.00000
7882003.10.13 08:45modify2632.751.175301.209301.14130
7892003.10.13 09:00sell2642.751.174200.000000.00000
7902003.10.13 09:00modify2642.751.174201.215701.13270
7912003.10.13 09:30sell2652.751.172300.000000.00000
7922003.10.13 09:30modify2652.751.172301.225801.11880
7932003.10.13 10:00close2652.751.173551.225801.11880-343.75137095.10
7942003.10.13 11:00close2642.751.166951.215701.132701993.75139088.85
7952003.10.13 11:15sell2662.751.167100.000000.00000
7962003.10.13 11:15modify2662.751.167101.249101.08510
7972003.10.13 11:30sell2672.751.166000.000000.00000
7982003.10.13 11:30modify2672.751.166001.248001.08400
7992003.10.13 13:30close2672.751.169551.248001.08400-976.25138112.60
8002003.10.13 13:30close2662.751.169551.249101.08510-673.75137438.85
8012003.10.13 14:30close2632.751.171451.209301.141301058.75138497.60
8022003.10.15 14:45sell2682.771.163500.000000.00000
8032003.10.15 14:45modify2682.771.163501.220501.10650
8042003.10.15 15:00sell2692.771.160500.000000.00000
8052003.10.15 15:00modify2692.771.160501.233501.08750
8062003.10.15 15:15sell2702.771.162100.000000.00000
8072003.10.15 15:15modify2702.771.162101.242101.08210
8082003.10.15 16:00close2702.771.164251.242101.08210-595.55137902.05
8092003.10.15 16:00close2692.771.164251.233501.08750-1038.75136863.30
8102003.10.15 16:15close2682.771.166051.220501.10650-706.35136156.95
8112003.10.16 09:45sell2712.721.157800.000000.00000
8122003.10.16 09:45modify2712.721.157801.200801.11480
8132003.10.16 10:00close2712.721.159851.200801.11480-557.60135599.35
8142003.10.17 16:30buy2722.711.162750.000000.00000
8152003.10.17 16:30modify2722.711.162751.113601.21160
8162003.10.17 16:45buy2732.711.164350.000000.00000
8172003.10.17 16:45modify2732.711.164351.115201.21320
8182003.10.17 19:00close2732.711.162301.115201.21320-555.55135043.80
8192003.10.17 22:00close2722.711.167401.113601.211601260.15136303.95
8202003.10.20 03:30sell2742.731.162600.000000.00000
8212003.10.20 03:30modify2742.731.162601.249601.07560
8222003.10.20 09:15close2742.731.166451.249601.07560-1051.05135252.90
8232003.10.22 15:15buy2752.711.173250.000000.00000
8242003.10.22 15:15modify2752.711.173251.134101.21210
8252003.10.22 16:15close2752.711.175701.134101.21210663.95135916.85
8262003.10.27 17:00buy2762.721.177650.000000.00000
8272003.10.27 17:00modify2762.721.177651.143501.21150
8282003.10.27 18:15close2762.721.176001.143501.21150-448.80135468.05
8292003.10.30 12:30buy2772.711.172150.000000.00000
8302003.10.30 12:30modify2772.711.172151.138001.20600
8312003.10.30 14:00buy2782.711.174850.000000.00000
8322003.10.30 14:00modify2782.711.174851.125201.22420
8332003.10.30 14:30close2782.711.173701.125201.22420-311.65135156.40
8342003.10.30 14:45close2772.711.170501.138001.20600-447.15134709.25
8352003.10.30 15:15sell2792.691.169600.000000.00000
8362003.10.30 15:15modify2792.691.169601.219101.12010
8372003.10.30 19:00close2792.691.164051.219101.120101492.95136202.20
8382003.10.31 15:30sell2802.721.161500.000000.00000
8392003.10.31 15:30modify2802.721.161501.183001.14000
8402003.10.31 15:45sell2812.721.160400.000000.00000
8412003.10.31 15:45modify2812.721.160401.183901.13690
8422003.10.31 16:00close2812.721.161651.183901.13690-340.00135862.20
8432003.10.31 16:15close2802.721.164651.183001.14000-856.80135005.40
8442003.10.31 16:30buy2822.701.165150.000000.00000
8452003.10.31 16:30modify2822.701.165151.136501.19350
8462003.10.31 17:00close2822.701.162301.136501.19350-769.50134235.90
8472003.11.03 16:15sell2832.681.154900.000000.00000
8482003.11.03 16:15modify2832.681.154901.195901.11390
8492003.11.03 16:30sell2842.681.152400.000000.00000
8502003.11.03 16:30modify2842.681.152401.207901.09690
8512003.11.03 16:45close2842.681.147651.207901.096901273.00135508.90
8522003.11.03 17:00sell2852.681.147600.000000.00000
8532003.11.03 17:00modify2852.681.147601.227601.06760
8542003.11.03 17:15sell2862.681.145200.000000.00000
8552003.11.03 17:15modify2862.681.145201.234201.05620
8562003.11.04 14:30close2862.681.148651.234201.05620-922.99134585.91
8572003.11.04 15:45close2852.681.148951.227601.06760-360.19134225.72
8582003.11.04 18:30close2832.681.150751.195901.113901113.81135339.53
8592003.11.05 09:30sell2872.711.145300.000000.00000
8602003.11.05 09:30modify2872.711.145301.174301.11630
8612003.11.05 11:00close2872.711.146351.174301.11630-284.55135054.98
8622003.11.05 15:30sell2882.701.142200.000000.00000
8632003.11.05 15:30modify2882.701.142201.184201.10020
8642003.11.05 16:15close2882.701.144551.184201.10020-634.50134420.48
8652003.11.05 17:00buy2892.691.149050.000000.00000
8662003.11.05 17:00modify2892.691.149051.104901.19290
8672003.11.05 18:30close2892.691.147301.104901.19290-470.75133949.73
8682003.11.06 15:00sell2902.681.140100.000000.00000
8692003.11.06 15:00modify2902.681.140101.179601.10060
8702003.11.06 15:15close2902.681.141751.179601.10060-442.20133507.53
8712003.11.07 15:00sell2912.671.138700.000000.00000
8722003.11.07 15:00modify2912.671.138701.171701.10570
8732003.11.07 15:15sell2922.671.138800.000000.00000
8742003.11.07 15:15modify2922.671.138801.171801.10580
8752003.11.07 16:00close2922.671.141551.171801.10580-734.25132773.28
8762003.11.07 16:00close2912.671.141551.171701.10570-760.95132012.33
8772003.11.07 16:15buy2932.641.142550.000000.00000
8782003.11.07 16:15modify2932.641.142551.109401.17540
8792003.11.07 16:45buy2942.641.147450.000000.00000
8802003.11.07 16:45modify2942.641.147451.098801.19580
8812003.11.07 17:00buy2952.641.148050.000000.00000
8822003.11.07 17:00modify2952.641.148051.089401.20640
8832003.11.07 17:45close2952.641.150601.089401.20640673.20132685.53
8842003.11.07 18:30close2942.641.152301.098801.195801280.40133965.93
8852003.11.07 21:15close2932.641.153801.109401.175402970.00136935.93
8862003.11.10 00:15buy2962.741.150350.000000.00000
8872003.11.10 00:15modify2962.741.150351.065701.23470
8882003.11.10 00:30buy2972.741.150350.000000.00000
8892003.11.10 00:30modify2972.741.150351.065701.23470
8902003.11.10 09:00close2972.741.151101.065701.23470205.50137141.43
8912003.11.10 09:00close2962.741.151101.065701.23470205.50137346.93
8922003.11.12 04:00buy2982.751.156050.000000.00000
8932003.11.12 04:00modify2982.751.156051.119401.19240
8942003.11.12 04:15buy2992.751.157650.000000.00000
8952003.11.12 04:15modify2992.751.157651.113001.20200
8962003.11.12 04:30buy3002.751.157050.000000.00000
8972003.11.12 04:30modify3002.751.157051.112401.20140
8982003.11.12 06:15close3002.751.156701.112401.20140-96.25137250.68
8992003.11.12 09:45close2992.751.156101.113001.20200-426.25136824.43
9002003.11.12 11:45close2982.751.159501.119401.19240948.75137773.18
9012003.11.13 09:00buy3012.761.168150.000000.00000
9022003.11.13 09:00modify3012.761.168151.135501.20050
9032003.11.13 11:30close3012.761.168001.135501.20050-41.40137731.78
9042003.11.14 16:15buy3022.751.179450.000000.00000
9052003.11.14 16:15modify3022.751.179451.142301.21630
9062003.11.14 17:00close3022.751.176701.142301.21630-756.25136975.53
9072003.11.18 16:15buy3032.741.186550.000000.00000
9082003.11.18 16:15modify3032.741.186551.109901.26290
9092003.11.18 16:30buy3042.741.188250.000000.00000
9102003.11.18 16:30modify3042.741.188251.105101.27110
9112003.11.18 16:45buy3052.741.190550.000000.00000
9122003.11.18 16:45modify3052.741.190551.105901.27490
9132003.11.18 19:30close3052.741.192901.105901.27490643.90137619.43
9142003.11.18 19:30close3042.741.192901.105101.271101274.10138893.53
9152003.11.18 22:15close3032.741.195901.109901.262902561.90141455.43
9162003.11.24 09:15sell3062.831.187600.000000.00000
9172003.11.24 09:15modify3062.831.187601.213601.16160
9182003.11.24 09:30sell3072.831.187500.000000.00000
9192003.11.24 09:30modify3072.831.187501.214501.16050
9202003.11.24 09:45sell3082.831.186600.000000.00000
9212003.11.24 09:45modify3082.831.186601.217601.15560
9222003.11.24 10:45close3082.831.186851.217601.15560-70.75141384.68
9232003.11.24 10:45close3072.831.186851.214501.16050183.95141568.63
9242003.11.24 11:15sell3092.831.180300.000000.00000
9252003.11.24 11:15modify3092.831.180301.255301.10530
9262003.11.24 11:30sell3102.831.180100.000000.00000
9272003.11.24 11:30modify3102.831.180101.255101.10510
9282003.11.24 18:15close3102.831.176751.255101.10510948.05142516.68
9292003.11.25 00:30sell3112.831.178300.000000.00000
9302003.11.25 00:30modify3112.831.178301.215801.14080
9312003.11.25 14:45close3112.831.180251.215801.14080-551.85141964.83
9322003.11.25 14:45close3092.831.180251.255301.1053015.85141980.67
9332003.11.25 14:45close3062.831.180251.213601.161602081.75144062.42
9342003.11.26 15:45buy3122.881.187350.000000.00000
9352003.11.26 15:45modify3122.881.187351.145201.22920
9362003.11.26 16:30buy3132.881.191650.000000.00000
9372003.11.26 16:30modify3132.881.191651.129001.25400
9382003.11.26 18:45close3132.881.193601.129001.25400561.60144624.02
9392003.11.27 03:15buy3142.881.192150.000000.00000
9402003.11.27 03:15modify3142.881.192151.117501.26650
9412003.11.27 09:45close3142.881.189701.117501.26650-705.60143918.42
9422003.11.27 15:15close3122.881.189001.145201.22920463.97144382.39
9432003.11.28 10:15buy3152.891.196050.000000.00000
9442003.11.28 10:15modify3152.891.196051.163401.22840
9452003.11.28 10:30buy3162.891.196850.000000.00000
9462003.11.28 10:30modify3162.891.196851.157201.23620
9472003.11.28 13:15close3162.891.200201.157201.23620968.15145350.54
9482003.11.28 16:45close3152.891.200201.163401.228401199.35146549.89
9492003.12.02 16:15buy3172.931.203150.000000.00000
9502003.12.02 16:15modify3172.931.203151.158001.24800
9512003.12.02 16:30buy3182.931.203850.000000.00000
9522003.12.02 16:30modify3182.931.203851.153201.25420
9532003.12.02 16:45buy3192.931.205850.000000.00000
9542003.12.02 16:45modify3192.931.205851.137201.27420
9552003.12.02 17:00close3192.931.208401.137201.27420747.15147297.04
9562003.12.02 17:15buy3202.931.208550.000000.00000
9572003.12.02 17:15modify3202.931.208551.132901.28390
9582003.12.03 00:00close3202.931.210601.132901.28390596.84147893.88
9592003.12.03 13:45close3182.931.210501.153201.254201944.64149838.52
9602003.12.03 14:30close3172.931.209301.158001.248001798.14151636.66
9612003.12.04 15:15buy3213.031.213850.000000.00000
9622003.12.04 15:15modify3213.031.213851.162201.26520
9632003.12.04 16:15close3213.031.210301.162201.26520-1075.65150561.01
9642003.12.04 16:45sell3223.011.205200.000000.00000
9652003.12.04 16:45modify3223.011.205201.262201.14820
9662003.12.04 18:00close3223.011.207751.262201.14820-767.55149793.46
9672003.12.05 14:45buy3233.001.211550.000000.00000
9682003.12.05 14:45modify3233.001.211551.172901.24990
9692003.12.05 15:00buy3243.001.212550.000000.00000
9702003.12.05 15:00modify3243.001.212551.171401.25340
9712003.12.05 15:15close3243.001.211401.171401.25340-345.00149448.46
9722003.12.05 15:30close3233.001.211201.172901.24990-105.00149343.46
9732003.12.05 17:15buy3252.991.214850.000000.00000
9742003.12.05 17:15modify3252.991.214851.163201.26620
9752003.12.05 23:30close3252.991.218001.163201.26620941.85150285.31
9762003.12.08 03:15buy3263.011.216050.000000.00000
9772003.12.08 03:15modify3263.011.216051.170901.26090
9782003.12.08 06:15buy3273.011.215650.000000.00000
9792003.12.08 06:15modify3273.011.215651.189501.24150
9802003.12.08 10:00close3273.011.218301.189501.24150797.65151082.96
9812003.12.08 10:00close3263.011.218301.170901.26090677.25151760.21
9822003.12.08 14:30buy3283.041.223650.000000.00000
9832003.12.08 14:30modify3283.041.223651.180001.26700
9842003.12.08 15:15close3283.041.221901.180001.26700-532.00151228.21
9852003.12.09 20:30buy3293.021.226150.000000.00000
9862003.12.09 20:30modify3293.021.226151.180001.27200
9872003.12.09 20:45close3293.021.224601.180001.27200-468.10150760.11
9882003.12.12 16:00buy3303.021.227050.000000.00000
9892003.12.12 16:00modify3303.021.227051.193401.26040
9902003.12.12 16:15close3303.021.225201.193401.26040-558.70150201.41
9912003.12.12 23:00buy3313.001.228050.000000.00000
9922003.12.12 23:00modify3313.001.228050.936901.51890
9932003.12.15 00:15close3313.001.213900.936901.51890-4248.90145952.51
9942003.12.17 15:00buy3322.921.237850.000000.00000
9952003.12.17 15:00modify3322.921.237851.194201.28120
9962003.12.17 18:45close3322.921.241301.194201.281201007.40146959.91
9972003.12.19 16:45sell3332.941.237100.000000.00000
9982003.12.19 16:45modify3332.941.237101.272601.20160
9992003.12.19 17:00sell3342.941.235200.000000.00000
10002003.12.19 17:00modify3342.941.235201.280701.18970
10012003.12.19 17:15close3342.941.237651.280701.18970-720.30146239.61
10022003.12.19 17:15close3332.941.237651.272601.20160-161.70146077.91
10032003.12.24 17:15buy3352.921.246550.000000.00000
10042003.12.24 17:15modify3352.921.246551.209901.28290
10052003.12.24 19:45close3352.921.244301.209901.28290-657.00145420.91

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.