MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2002.01.01 00:00 - 2002.12.30 23:59 (2002.01.01 - 2002.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25831Ticks modelled50646Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit31646.40Gross profit82307.16Gross loss-50660.76
Profit factor1.62Expected payoff108.38
Absolute drawdown465.20Maximal drawdown10189.82 (8.97%)Relative drawdown8.97% (10189.82)
Total trades292Short positions (won %)115 (46.09%)Long positions (won %)177 (50.85%)
Profit trades (% of total)143 (48.97%)Loss trades (% of total)149 (51.03%)
Largestprofit trade2940.44loss trade-960.00
Averageprofit trade575.57loss trade-340.01
Maximumconsecutive wins (profit in money)11 (8165.91)consecutive losses (loss in money)19 (-5726.65)
Maximalconsecutive profit (count of wins)8165.91 (11)consecutive loss (count of losses)-6405.78 (10)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 18:45buy12.000.889150.000000.00000
22002.01.01 18:45modify12.000.889150.848000.93000
32002.01.01 19:15buy22.000.890550.000000.00000
42002.01.01 19:15modify22.000.890550.855400.92540
52002.01.02 01:30close22.000.888700.855400.92540-372.6099627.40
62002.01.02 04:15close12.000.892200.848000.93000607.40100234.80
72002.01.02 10:15buy32.000.897850.000000.00000
82002.01.02 10:15modify32.000.897850.849700.94570
92002.01.02 10:30buy42.000.899850.000000.00000
102002.01.02 10:30modify42.000.899850.840700.95870
112002.01.02 12:00close42.000.900000.840700.9587030.00100264.80
122002.01.02 14:00close32.000.903900.849700.945701210.00101474.80
132002.01.07 12:00sell52.030.893400.000000.00000
142002.01.07 12:00modify52.030.893400.926900.85990
152002.01.07 12:15sell62.030.892300.000000.00000
162002.01.07 12:15modify62.030.892300.933300.85130
172002.01.07 12:45sell72.030.890700.000000.00000
182002.01.07 12:45modify72.030.890700.940200.84120
192002.01.07 14:00close72.030.890550.940200.8412030.45101505.25
202002.01.07 15:15close62.030.891750.933300.85130111.65101616.90
212002.01.07 17:15close52.030.892550.926900.85990172.55101789.45
222002.01.09 16:00sell82.040.888800.000000.00000
232002.01.09 16:00modify82.040.888800.919800.85780
242002.01.09 18:30close82.040.889450.919800.85780-132.60101656.85
252002.01.15 19:15sell92.030.885800.000000.00000
262002.01.15 19:15modify92.030.885800.930300.84130
272002.01.15 19:30sell102.030.886500.000000.00000
282002.01.15 19:30modify102.030.886500.930000.84300
292002.01.15 21:45close102.030.883850.930000.84300537.95102194.80
302002.01.15 22:00close92.030.883250.930300.84130517.65102712.45
312002.01.18 16:45buy112.050.884450.000000.00000
322002.01.18 16:45modify112.050.884450.859300.90930
332002.01.21 01:00close112.050.886100.859300.90930335.58103048.03
342002.01.23 19:15sell122.060.878500.000000.00000
352002.01.23 19:15modify122.060.878500.932000.82500
362002.01.23 19:30sell132.060.877800.000000.00000
372002.01.23 19:30modify132.060.877800.932300.82330
382002.01.24 08:15sell142.060.878600.000000.00000
392002.01.24 08:15modify142.060.878600.890100.86710
402002.01.25 10:00sell152.060.875500.000000.00000
412002.01.25 10:00modify152.060.875500.895500.85550
422002.01.25 11:00close152.060.874350.895500.85550236.90103284.93
432002.01.25 11:00close142.060.874350.890100.86710876.74104161.67
442002.01.25 11:00close132.060.874350.932300.82330715.64104877.31
452002.01.25 11:45sell162.060.868900.000000.00000
462002.01.25 11:45modify162.060.868900.929900.80790
472002.01.25 12:00sell172.060.868700.000000.00000
482002.01.25 12:00modify172.060.868700.929700.80770
492002.01.25 15:15close172.060.867850.929700.80770175.10105052.41
502002.01.25 16:00close162.060.864250.929900.80790957.90106010.31
512002.01.25 16:00close122.060.864250.932000.825002940.44108950.76
522002.01.28 12:15sell182.180.862100.000000.00000
532002.01.28 12:15modify182.180.862100.885600.83860
542002.01.28 12:30sell192.180.861100.000000.00000
552002.01.28 12:30modify192.180.861100.889100.83310
562002.01.28 13:15close192.180.859350.889100.83310381.50109332.26
572002.01.28 13:30close182.180.859850.885600.83860490.50109822.76
582002.01.30 14:45sell202.200.860500.000000.00000
592002.01.30 14:45modify202.200.860500.897500.82350
602002.01.30 15:00sell212.200.860800.000000.00000
612002.01.30 15:00modify212.200.860800.899800.82180
622002.01.30 15:15sell222.200.861500.000000.00000
632002.01.30 15:15modify222.200.861500.900500.82250
642002.01.30 16:15close222.200.863050.900500.82250-341.00109481.76
652002.01.30 16:15close212.200.863050.899800.82180-495.00108986.76
662002.01.30 16:30close202.200.863350.897500.82350-627.00108359.76
672002.02.04 16:30buy232.170.866750.000000.00000
682002.02.04 16:30modify232.170.866750.835100.89810
692002.02.04 18:00close232.170.868800.835100.89810444.85108804.61
702002.02.04 18:15buy242.180.869550.000000.00000
712002.02.04 18:15modify242.180.869550.824900.91390
722002.02.04 18:30buy252.180.870450.000000.00000
732002.02.04 18:30modify252.180.870450.817800.92280
742002.02.04 23:45buy262.180.869850.000000.00000
752002.02.04 23:45modify262.180.869850.820700.91870
762002.02.05 01:45close262.180.869100.820700.91870-166.33108638.27
772002.02.05 01:45close252.180.869100.817800.92280-297.13108341.14
782002.02.05 09:45close242.180.872200.824900.91390574.87108916.01
792002.02.05 15:15buy272.180.871950.000000.00000
802002.02.05 15:15modify272.180.871950.848300.89530
812002.02.05 15:30buy282.180.872650.000000.00000
822002.02.05 15:30modify282.180.872650.844000.90100
832002.02.05 15:45close282.180.870900.844000.90100-381.50108534.51
842002.02.05 15:45close272.180.870900.848300.89530-228.90108305.61
852002.02.06 16:45buy292.170.868050.000000.00000
862002.02.06 16:45modify292.170.868050.841400.89440
872002.02.06 17:00buy302.170.868850.000000.00000
882002.02.06 17:00modify302.170.868850.836200.90120
892002.02.06 18:30close302.170.870300.836200.90120314.65108620.26
902002.02.06 19:00close292.170.868800.841400.89440162.75108783.01
912002.02.07 09:45buy312.180.868950.000000.00000
922002.02.07 09:45modify312.180.868950.845300.89230
932002.02.07 10:00close312.180.867700.845300.89230-272.50108510.51
942002.02.11 11:45buy322.170.877350.000000.00000
952002.02.11 11:45modify322.170.877350.841200.91320
962002.02.11 12:00buy332.170.877250.000000.00000
972002.02.11 12:00modify332.170.877250.838600.91560
982002.02.11 13:30close332.170.879700.838600.91560531.65109042.16
992002.02.11 13:30close322.170.879700.841200.91320509.95109552.11
1002002.02.11 21:00buy342.190.876750.000000.00000
1012002.02.11 21:00modify342.190.876750.829600.92360
1022002.02.11 21:15buy352.190.876350.000000.00000
1032002.02.11 21:15modify352.190.876350.829200.92320
1042002.02.12 10:00close352.190.879800.829200.92320752.70110304.81
1052002.02.12 10:00close342.190.879800.829600.92360665.10110969.91
1062002.02.14 13:15sell362.220.868400.000000.00000
1072002.02.14 13:15modify362.220.868400.893900.84290
1082002.02.14 14:15close362.220.869550.893900.84290-255.30110714.61
1092002.02.19 09:45sell372.210.866800.000000.00000
1102002.02.19 09:45modify372.210.866800.890300.84330
1112002.02.19 10:15close372.210.868050.890300.84330-276.25110438.36
1122002.02.19 17:00buy382.210.874250.000000.00000
1132002.02.19 17:00modify382.210.874250.832600.91560
1142002.02.19 17:15buy392.210.874050.000000.00000
1152002.02.19 17:15modify392.210.874050.832400.91540
1162002.02.19 18:45close392.210.876700.832400.91540585.65111024.01
1172002.02.19 18:45close382.210.876700.832600.91560541.45111565.46
1182002.02.22 12:15buy402.230.871650.000000.00000
1192002.02.22 12:15modify402.230.871650.852000.89100
1202002.02.22 14:15buy412.230.874250.000000.00000
1212002.02.22 14:15modify412.230.874250.841100.90710
1222002.02.22 14:30buy422.230.874550.000000.00000
1232002.02.22 14:30modify422.230.874550.832900.91590
1242002.02.22 15:30close422.230.874500.832900.91590-11.15111554.31
1252002.02.22 15:30close412.230.874500.841100.9071055.75111610.06
1262002.02.22 17:00close402.230.877500.852000.891001304.55112914.61
1272002.02.22 21:00buy432.260.875950.000000.00000
1282002.02.22 21:00modify432.260.875950.581801.16980
1292002.02.25 00:00buy442.260.875450.000000.00000
1302002.02.25 00:00modify442.260.875450.831300.91930
1312002.02.25 13:45close442.260.872900.831300.91930-576.30112338.31
1322002.02.25 13:45close432.260.872900.581801.16980-692.24111646.07
1332002.02.26 13:00sell452.230.867200.000000.00000
1342002.02.26 13:00modify452.230.867200.892200.84220
1352002.02.26 13:15close452.230.868550.892200.84220-301.05111345.02
1362002.02.26 16:15buy462.230.870450.000000.00000
1372002.02.26 16:15modify462.230.870450.840300.90030
1382002.02.26 16:30buy472.230.870050.000000.00000
1392002.02.26 16:30modify472.230.870050.839900.89990
1402002.02.26 16:45close472.230.868400.839900.89990-367.95110977.07
1412002.02.26 16:45close462.230.868400.840300.90030-457.15110519.92
1422002.02.26 18:30sell482.210.865100.000000.00000
1432002.02.26 18:30modify482.210.865100.906600.82360
1442002.02.26 19:00sell492.210.862600.000000.00000
1452002.02.26 19:00modify492.210.862600.917100.80810
1462002.02.26 21:30close492.210.864150.917100.80810-342.55110177.37
1472002.02.27 02:15close482.210.865250.906600.82360-31.82110145.55
1482002.03.01 16:30sell502.200.865400.000000.00000
1492002.03.01 16:30modify502.200.865400.887900.84290
1502002.03.01 16:45sell512.200.865500.000000.00000
1512002.03.01 16:45modify512.200.865500.892000.83900
1522002.03.01 17:30close512.200.864050.892000.83900319.00110464.55
1532002.03.01 18:15close502.200.866150.887900.84290-165.00110299.55
1542002.03.04 17:30buy522.210.871050.000000.00000
1552002.03.04 17:30modify522.210.871050.831900.90990
1562002.03.04 21:00close522.210.869100.831900.90990-430.95109868.60
1572002.03.05 17:00buy532.200.869650.000000.00000
1582002.03.05 17:00modify532.200.869650.839000.90000
1592002.03.05 21:00close532.200.871600.839000.90000429.00110297.60
1602002.03.07 09:15buy542.210.880750.000000.00000
1612002.03.07 09:15modify542.210.880750.853100.90810
1622002.03.07 09:30close542.210.878900.853100.90810-408.85109888.75
1632002.03.07 12:30sell552.200.875900.000000.00000
1642002.03.07 12:30modify552.200.875900.904400.84740
1652002.03.07 15:00close552.200.876850.904400.84740-209.00109679.75
1662002.03.12 17:15buy562.190.873850.000000.00000
1672002.03.12 17:15modify562.190.873850.843700.90370
1682002.03.12 17:30buy572.190.875550.000000.00000
1692002.03.12 17:30modify572.190.875550.845400.90540
1702002.03.12 17:45close572.190.875300.845400.90540-54.75109625.00
1712002.03.13 13:15close562.190.874000.843700.9037030.00109655.00
1722002.03.13 15:15buy582.190.876650.000000.00000
1732002.03.13 15:15modify582.190.876650.852000.90100
1742002.03.13 15:30buy592.190.876550.000000.00000
1752002.03.13 15:30modify592.190.876550.851900.90090
1762002.03.13 16:15close592.190.875500.851900.90090-229.95109425.05
1772002.03.13 16:15close582.190.875500.852000.90100-251.85109173.20
1782002.03.13 17:15buy602.180.878350.000000.00000
1792002.03.13 17:15modify602.180.878350.847700.90870
1802002.03.13 18:00close602.180.877100.847700.90870-272.50108900.70
1812002.03.15 15:15sell612.180.882100.000000.00000
1822002.03.15 15:15modify612.180.882100.906600.85760
1832002.03.15 15:30sell622.180.882000.000000.00000
1842002.03.15 15:30modify622.180.882000.911000.85300
1852002.03.15 15:45close622.180.883550.911000.85300-337.90108562.80
1862002.03.15 15:45close612.180.883550.906600.85760-316.10108246.70
1872002.03.15 16:00buy632.160.885150.000000.00000
1882002.03.15 16:00modify632.160.885150.856000.91400
1892002.03.15 16:15buy642.160.885550.000000.00000
1902002.03.15 16:15modify642.160.885550.853900.91690
1912002.03.15 16:30close642.160.884900.853900.91690-140.40108106.30
1922002.03.15 16:45close632.160.883100.856000.91400-442.80107663.50
1932002.03.19 12:00buy652.150.883650.000000.00000
1942002.03.19 12:00modify652.150.883650.869500.89750
1952002.03.19 13:00close652.150.883200.869500.89750-96.75107566.75
1962002.03.21 13:45sell662.150.881700.000000.00000
1972002.03.21 13:45modify662.150.881700.907200.85620
1982002.03.21 17:45close662.150.883350.907200.85620-354.75107212.00
1992002.03.22 09:15sell672.140.880600.000000.00000
2002002.03.22 09:15modify672.140.880600.897100.86410
2012002.03.22 09:30close672.140.881050.897100.86410-96.30107115.70
2022002.03.22 18:15sell682.140.876300.000000.00000
2032002.03.22 18:15modify682.140.876300.911300.84130
2042002.03.22 18:30sell692.140.875700.000000.00000
2052002.03.22 18:30modify692.140.875700.914200.83720
2062002.03.22 18:45sell702.140.876000.000000.00000
2072002.03.22 18:45modify702.140.876000.914500.83750
2082002.03.22 19:30close702.140.877550.914500.83750-331.70106784.00
2092002.03.22 19:30close692.140.877550.914200.83720-395.90106388.10
2102002.03.22 19:30close682.140.877550.911300.84130-267.50106120.60
2112002.03.26 12:00sell712.120.874000.000000.00000
2122002.03.26 12:00modify712.120.874000.894500.85350
2132002.03.26 12:15sell722.120.874300.000000.00000
2142002.03.26 12:15modify722.120.874300.896300.85230
2152002.03.26 15:15close722.120.875250.896300.85230-201.40105919.20
2162002.03.26 15:15close712.120.875250.894500.85350-265.00105654.20
2172002.03.26 15:30buy732.110.879050.000000.00000
2182002.03.26 15:30modify732.110.879050.845400.91240
2192002.03.26 15:45buy742.110.878950.000000.00000
2202002.03.26 15:45modify742.110.878950.845300.91230
2212002.03.26 16:00buy752.110.878250.000000.00000
2222002.03.26 16:00modify752.110.878250.844600.91160
2232002.03.26 16:15close752.110.876500.844600.91160-369.25105284.95
2242002.03.26 16:15close742.110.876500.845300.91230-516.95104768.00
2252002.03.26 16:15close732.110.876500.845400.91240-538.05104229.95
2262002.03.27 17:00sell762.080.872200.000000.00000
2272002.03.27 17:00modify762.080.872200.896200.84820
2282002.03.27 17:45close762.080.873650.896200.84820-301.60103928.35
2292002.04.01 15:00buy772.080.879350.000000.00000
2302002.04.01 15:00modify772.080.879350.840700.91770
2312002.04.01 15:15buy782.080.879950.000000.00000
2322002.04.01 15:15modify782.080.879950.840300.91930
2332002.04.01 15:30buy792.080.880150.000000.00000
2342002.04.01 15:30modify792.080.880150.841500.91850
2352002.04.01 17:45close792.080.881800.841500.91850343.20104271.55
2362002.04.02 00:30close782.080.879400.840300.91930-117.10104154.45
2372002.04.02 00:45close772.080.879400.840700.917707.70104162.15
2382002.04.02 01:00buy802.080.879350.000000.00000
2392002.04.02 01:00modify802.080.879350.833200.92520
2402002.04.02 08:30close802.080.878100.833200.92520-260.00103902.15
2412002.04.02 16:45sell812.080.879100.000000.00000
2422002.04.02 16:45modify812.080.879100.901600.85660
2432002.04.03 04:30close812.080.878650.901600.8566094.85103996.99
2442002.04.04 14:00buy822.080.884750.000000.00000
2452002.04.04 14:00modify822.080.884750.858100.91110
2462002.04.04 14:15buy832.080.884750.000000.00000
2472002.04.04 14:15modify832.080.884750.858100.91110
2482002.04.04 15:45close832.080.883300.858100.91110-301.60103695.39
2492002.04.04 15:45close822.080.883300.858100.91110-301.60103393.79
2502002.04.04 16:30sell842.070.880900.000000.00000
2512002.04.04 16:30modify842.070.880900.910400.85140
2522002.04.04 16:45sell852.070.880200.000000.00000
2532002.04.04 16:45modify852.070.880200.911700.84870
2542002.04.04 17:00sell862.070.879800.000000.00000
2552002.04.04 17:00modify862.070.879800.911800.84780
2562002.04.04 17:45close862.070.877250.911800.84780527.85103921.64
2572002.04.04 17:45close852.070.877250.911700.84870610.65104532.29
2582002.04.04 17:45close842.070.877250.910400.85140755.55105287.84
2592002.04.11 15:00buy872.110.882450.000000.00000
2602002.04.11 15:00modify872.110.882450.861800.90280
2612002.04.11 15:15buy882.110.883050.000000.00000
2622002.04.11 15:15modify882.110.883050.857400.90840
2632002.04.11 15:30buy892.110.883950.000000.00000
2642002.04.11 15:30modify892.110.883950.857300.91030
2652002.04.11 16:00close892.110.883100.857300.91030-179.35105108.49
2662002.04.11 17:45close882.110.883600.857400.90840116.05105224.54
2672002.04.11 20:00close872.110.882800.861800.9028073.85105298.39
2682002.04.16 16:15buy902.110.882650.000000.00000
2692002.04.16 16:15modify902.110.882650.861000.90400
2702002.04.16 16:30buy912.110.883650.000000.00000
2712002.04.16 16:30modify912.110.883650.857000.91000
2722002.04.16 16:45buy922.110.883550.000000.00000
2732002.04.16 16:45modify922.110.883550.856900.90990
2742002.04.16 18:45close922.110.882700.856900.90990-179.35105119.04
2752002.04.16 19:45close912.110.882300.857000.91000-284.85104834.19
2762002.04.16 19:45close902.110.882300.861000.90400-73.85104760.34
2772002.04.17 10:15buy932.100.888550.000000.00000
2782002.04.17 10:15modify932.100.888550.852400.92440
2792002.04.17 22:00close932.100.889500.852400.92440199.50104959.84
2802002.04.23 15:45buy942.100.889450.000000.00000
2812002.04.23 15:45modify942.100.889450.869300.90930
2822002.04.23 20:30close942.100.888600.869300.90930-178.50104781.34
2832002.04.24 15:15buy952.100.891350.000000.00000
2842002.04.24 15:15modify952.100.891350.868700.91370
2852002.04.24 15:30buy962.100.891950.000000.00000
2862002.04.24 15:30modify962.100.891950.866800.91680
2872002.04.24 15:45close962.100.891100.866800.91680-178.50104602.84
2882002.04.24 16:30close952.100.891200.868700.91370-31.50104571.34
2892002.04.25 01:15buy972.090.892550.000000.00000
2902002.04.25 01:15modify972.090.892550.868900.91590
2912002.04.25 03:00close972.090.892600.868900.9159010.45104581.79
2922002.04.25 11:45buy982.090.897550.000000.00000
2932002.04.25 11:45modify982.090.897550.863900.93090
2942002.04.25 12:00buy992.090.897850.000000.00000
2952002.04.25 12:00modify992.090.897850.864200.93120
2962002.04.26 09:15close992.090.897600.864200.93120-54.97104526.83
2972002.04.26 10:45close982.090.896400.863900.93090-243.07104283.76
2982002.05.01 16:45buy1002.090.902550.000000.00000
2992002.05.01 16:45modify1002.090.902550.885900.91890
3002002.05.01 17:15buy1012.090.905550.000000.00000
3012002.05.01 17:15modify1012.090.905550.867400.94340
3022002.05.01 17:30buy1022.090.906550.000000.00000
3032002.05.01 17:30modify1022.090.906550.866900.94590
3042002.05.01 19:45close1022.090.906000.866900.94590-114.95104168.81
3052002.05.01 19:45close1012.090.906000.867400.9434094.05104262.86
3062002.05.02 12:15close1002.090.904800.885900.91890462.10104724.96
3072002.05.03 10:15buy1032.090.905550.000000.00000
3082002.05.03 10:15modify1032.090.905550.887900.92290
3092002.05.03 10:30buy1042.090.905650.000000.00000
3102002.05.03 10:30modify1042.090.905650.887000.92400
3112002.05.03 11:45close1042.090.907100.887000.92400303.05105028.01
3122002.05.03 11:45close1032.090.907100.887900.92290323.95105351.96
3132002.05.03 16:45buy1052.110.914150.000000.00000
3142002.05.03 16:45modify1052.110.914150.854000.97400
3152002.05.06 00:15close1052.110.915900.854000.97400366.51105718.47
3162002.05.07 09:30sell1062.110.916400.000000.00000
3172002.05.07 09:30modify1062.110.916400.931900.90090
3182002.05.07 09:45sell1072.110.916100.000000.00000
3192002.05.07 09:45modify1072.110.916100.936100.89610
3202002.05.07 10:00close1072.110.915950.936100.8961031.65105750.12
3212002.05.07 10:30close1062.110.914850.931900.90090327.05106077.17
3222002.05.08 18:00sell1082.120.904000.000000.00000
3232002.05.08 18:00modify1082.120.904000.959500.84850
3242002.05.08 18:15sell1092.120.904300.000000.00000
3252002.05.08 18:15modify1092.120.904300.959800.84880
3262002.05.09 06:00close1092.120.905850.959800.84880-324.78105752.38
3272002.05.09 08:45close1082.120.906350.959500.84850-494.38105258.00
3282002.05.13 08:30buy1102.110.915950.000000.00000
3292002.05.13 08:30modify1102.110.915950.895300.93630
3302002.05.13 08:45close1102.110.915800.895300.93630-31.65105226.35
3312002.05.14 14:45sell1112.100.902300.000000.00000
3322002.05.14 14:45modify1112.100.902300.947300.85730
3332002.05.14 15:15sell1122.100.902400.000000.00000
3342002.05.14 15:15modify1122.100.902400.947400.85740
3352002.05.15 05:30close1122.100.899950.947400.85740515.76105742.11
3362002.05.15 08:15close1112.100.901850.947300.8573095.76105837.87
3372002.05.15 15:00buy1132.120.905950.000000.00000
3382002.05.15 15:00modify1132.120.905950.870300.94130
3392002.05.15 15:15buy1142.120.906150.000000.00000
3402002.05.15 15:15modify1142.120.906150.869000.94300
3412002.05.15 17:15close1142.120.906400.869000.9430053.00105890.87
3422002.05.15 18:15close1132.120.908600.870300.94130561.80106452.67
3432002.05.15 21:00buy1152.130.911450.000000.00000
3442002.05.15 21:00modify1152.130.911450.856300.96630
3452002.05.16 03:00buy1162.130.911250.000000.00000
3462002.05.16 03:00modify1162.130.911250.861100.96110
3472002.05.16 10:45close1162.130.911300.861100.9611010.65106463.32
3482002.05.16 10:45close1152.130.911300.856300.96630-40.26106423.06
3492002.05.21 09:45buy1172.130.921350.000000.00000
3502002.05.21 09:45modify1172.130.921350.890700.95170
3512002.05.21 11:00close1172.130.919900.890700.95170-308.85106114.21
3522002.05.21 15:15sell1182.120.917200.000000.00000
3532002.05.21 15:15modify1182.120.917200.946700.88770
3542002.05.21 16:30close1182.120.918950.946700.88770-371.00105743.21
3552002.05.28 10:00buy1192.110.924550.000000.00000
3562002.05.28 10:00modify1192.110.924550.899400.94940
3572002.05.28 11:00close1192.110.926500.899400.94940411.45106154.66
3582002.05.28 16:45buy1202.120.929650.000000.00000
3592002.05.28 16:45modify1202.120.929650.881000.97800
3602002.05.29 10:00close1202.120.927400.881000.97800-479.76105674.90
3612002.05.29 19:00buy1212.110.934050.000000.00000
3622002.05.29 19:00modify1212.110.934050.895400.97240
3632002.05.29 19:15buy1222.110.935650.000000.00000
3642002.05.29 19:15modify1222.110.935650.889500.98150
3652002.05.29 21:00close1222.110.936700.889500.98150221.55105896.45
3662002.05.30 09:45close1212.110.938800.895400.97240994.02106890.48
3672002.05.31 19:00sell1232.140.930500.000000.00000
3682002.05.31 19:00modify1232.140.930500.981000.88000
3692002.05.31 21:00close1232.140.932350.981000.88000-395.90106494.58
3702002.06.03 16:15buy1242.130.934750.000000.00000
3712002.06.03 16:15modify1242.130.934750.909600.95960
3722002.06.03 16:30buy1252.130.935650.000000.00000
3732002.06.03 16:30modify1252.130.935650.905500.96550
3742002.06.03 16:45close1252.130.937800.905500.96550457.95106952.53
3752002.06.03 17:00buy1262.130.937750.000000.00000
3762002.06.03 17:00modify1262.130.937750.896100.97910
3772002.06.03 17:15buy1272.130.938450.000000.00000
3782002.06.03 17:15modify1272.130.938450.893800.98280
3792002.06.03 20:45buy1282.130.937650.000000.00000
3802002.06.03 20:45modify1282.130.937650.889000.98600
3812002.06.03 22:30close1282.130.940700.889000.98600649.65107602.18
3822002.06.03 22:30close1272.130.940700.893800.98280479.25108081.43
3832002.06.03 23:30close1262.130.941800.896100.97910862.65108944.08
3842002.06.03 23:30close1242.130.941800.909600.959601501.65110445.73
3852002.06.06 15:45buy1292.210.943950.000000.00000
3862002.06.06 15:45modify1292.210.943950.891800.99580
3872002.06.06 16:00buy1302.210.944450.000000.00000
3882002.06.06 16:00modify1302.210.944450.886301.00230
3892002.06.06 17:45close1302.210.946800.886301.00230519.35110965.08
3902002.06.06 19:15buy1312.210.944150.000000.00000
3912002.06.06 19:15modify1312.210.944150.875001.01300
3922002.06.07 08:15close1312.210.947200.875001.01300671.18111636.25
3932002.06.07 08:15close1292.210.947200.891800.99580715.38112351.63
3942002.06.12 10:00buy1322.250.950550.000000.00000
3952002.06.12 10:00modify1322.250.950550.929400.97140
3962002.06.12 10:15close1322.250.948600.929400.97140-438.75111912.88
3972002.06.13 15:00buy1332.240.945650.000000.00000
3982002.06.13 15:00modify1332.240.945650.913500.97750
3992002.06.13 15:15buy1342.240.945050.000000.00000
4002002.06.13 15:15modify1342.240.945050.909900.97990
4012002.06.13 17:00close1342.240.945800.909900.97990168.00112080.88
4022002.06.13 17:00close1332.240.945800.913500.9775033.60112114.48
4032002.06.13 18:30sell1352.240.941900.000000.00000
4042002.06.13 18:30modify1352.240.941900.982900.90090
4052002.06.13 23:00close1352.240.943650.982900.90090-392.00111722.48
4062002.06.20 14:45buy1362.230.962850.000000.00000
4072002.06.20 14:45modify1362.230.962850.924701.00070
4082002.06.20 18:15close1362.230.963500.924701.00070144.95111867.43
4092002.06.21 00:45buy1372.240.963450.000000.00000
4102002.06.21 00:45modify1372.240.963450.917801.00880
4112002.06.21 02:45close1372.240.964700.917801.00880280.00112147.43
4122002.06.21 16:30buy1382.240.970150.000000.00000
4132002.06.21 16:30modify1382.240.970150.934001.00600
4142002.06.21 17:00buy1392.240.969450.000000.00000
4152002.06.21 17:00modify1392.240.969450.930801.00780
4162002.06.21 18:00close1392.240.970400.930801.00780212.80112360.23
4172002.06.24 02:45close1382.240.972700.934001.00600568.29112928.52
4182002.06.24 10:00buy1402.260.976250.000000.00000
4192002.06.24 10:00modify1402.260.976250.933101.01910
4202002.06.24 17:30close1402.260.976200.933101.01910-11.30112917.22
4212002.06.27 17:15buy1412.260.988850.000000.00000
4222002.06.27 17:15modify1412.260.988850.946201.03120
4232002.06.27 17:30close1412.260.987300.946201.03120-350.30112566.92
4242002.06.28 17:15sell1422.250.985000.000000.00000
4252002.06.28 17:15modify1422.250.985001.062500.90750
4262002.06.28 18:45close1422.250.988451.062500.90750-776.25111790.67
4272002.07.08 03:00buy1432.240.980650.000000.00000
4282002.07.08 03:00modify1432.240.980650.934501.02650
4292002.07.08 03:15buy1442.240.980850.000000.00000
4302002.07.08 03:15modify1442.240.980850.930701.03070
4312002.07.08 04:30close1442.240.983300.930701.03070548.80112339.47
4322002.07.08 05:15close1432.240.982700.934501.02650459.20112798.67
4332002.07.09 13:45buy1452.260.993750.000000.00000
4342002.07.09 13:45modify1452.260.993750.958601.02860
4352002.07.09 16:45close1452.260.992400.958601.02860-305.10112493.57
4362002.07.10 14:30sell1462.250.988500.000000.00000
4372002.07.10 14:30modify1462.250.988501.037000.94000
4382002.07.10 16:00close1462.250.990951.037000.94000-551.25111942.32
4392002.07.15 13:15buy1472.241.000550.000000.00000
4402002.07.15 13:15modify1472.241.000550.954901.04590
4412002.07.15 13:30buy1482.241.002650.000000.00000
4422002.07.15 13:30modify1482.241.002650.947001.05800
4432002.07.15 13:45buy1492.241.002550.000000.00000
4442002.07.15 13:45modify1492.241.002550.949401.05540
4452002.07.15 14:45close1492.241.003400.949401.05540190.40112132.72
4462002.07.15 16:15close1482.241.006500.947001.05800862.40112995.12
4472002.07.15 16:15close1472.241.006500.954901.045901332.80114327.92
4482002.07.15 21:30buy1502.291.003850.000000.00000
4492002.07.15 21:30modify1502.291.003850.933201.07420
4502002.07.15 22:00buy1512.291.003350.000000.00000
4512002.07.15 22:00modify1512.291.003350.932701.07370
4522002.07.15 22:15buy1522.291.003150.000000.00000
4532002.07.15 22:15modify1522.291.003150.933501.07250
4542002.07.15 23:30buy1532.291.002950.000000.00000
4552002.07.15 23:30modify1532.291.002950.934801.07080
4562002.07.16 00:30close1532.291.004400.934801.07080329.07114656.99
4572002.07.16 02:15close1522.291.005600.933501.07250558.07115215.06
4582002.07.16 02:15close1512.291.005600.932701.07370512.27115727.34
4592002.07.16 02:15close1502.291.005600.933201.07420397.77116125.11
4602002.07.16 11:00buy1542.321.011450.000000.00000
4612002.07.16 11:00modify1542.321.011450.964301.05830
4622002.07.16 11:15buy1552.321.012450.000000.00000
4632002.07.16 11:15modify1552.321.012450.957801.06680
4642002.07.16 11:30buy1562.321.012350.000000.00000
4652002.07.16 11:30modify1562.321.012350.954201.07020
4662002.07.16 13:15close1562.321.012300.954201.07020-11.60116113.51
4672002.07.16 14:45buy1572.321.010950.000000.00000
4682002.07.16 14:45modify1572.321.010950.958801.06280
4692002.07.16 17:15close1572.321.009300.958801.06280-382.80115730.71
4702002.07.16 17:15close1552.321.009300.957801.06680-730.80114999.91
4712002.07.16 17:15close1542.321.009300.964301.05830-498.80114501.11
4722002.07.17 01:00buy1582.291.011250.000000.00000
4732002.07.17 01:00modify1582.291.011250.964101.05810
4742002.07.17 01:15buy1592.291.010850.000000.00000
4752002.07.17 01:15modify1592.291.010850.963701.05770
4762002.07.17 01:30buy1602.291.010950.000000.00000
4772002.07.17 01:30modify1602.291.010950.963801.05780
4782002.07.17 03:45close1602.291.010100.963801.05780-194.65114306.46
4792002.07.17 03:45close1592.291.010100.963701.05770-171.75114134.71
4802002.07.17 03:45close1582.291.010100.964101.05810-263.35113871.36
4812002.07.17 09:45sell1612.281.009500.000000.00000
4822002.07.17 09:45modify1612.281.009501.050500.96850
4832002.07.17 13:15close1612.281.006051.050500.96850786.60114657.96
4842002.07.29 12:15sell1622.290.981800.000000.00000
4852002.07.29 12:15modify1622.290.981801.020800.94280
4862002.07.29 16:15close1622.290.979351.020800.94280561.05115219.01
4872002.07.29 23:00sell1632.300.980900.000000.00000
4882002.07.29 23:00modify1632.300.980901.034400.92740
4892002.07.30 02:00sell1642.300.981800.000000.00000
4902002.07.30 02:00modify1642.300.981801.013300.95030
4912002.07.30 03:15close1642.300.978551.013300.95030747.50115966.51
4922002.07.30 03:15close1632.300.978551.034400.92740541.88116508.39
4932002.07.30 15:30buy1652.330.987350.000000.00000
4942002.07.30 15:30modify1652.330.987350.939701.03470
4952002.07.30 18:30buy1662.330.986350.000000.00000
4962002.07.30 18:30modify1662.330.986350.933701.03870
4972002.07.30 18:45close1662.330.985600.933701.03870-174.75116333.64
4982002.07.30 18:45close1652.330.985600.939701.03470-407.75115925.89
4992002.08.01 16:15buy1672.320.978750.000000.00000
5002002.08.01 16:15modify1672.320.978750.943101.01410
5012002.08.01 16:45buy1682.320.983050.000000.00000
5022002.08.01 16:45modify1682.320.983050.926901.03890
5032002.08.02 00:15buy1692.320.984150.000000.00000
5042002.08.02 00:15modify1692.320.984150.917501.05050
5052002.08.02 00:30buy1702.320.983850.000000.00000
5062002.08.02 00:30modify1702.320.983850.917201.05020
5072002.08.02 02:00close1702.320.987600.917201.05020870.00116795.89
5082002.08.02 02:00close1692.320.987600.917501.05050800.40117596.29
5092002.08.02 02:00close1682.320.987600.926901.038901052.58118648.87
5102002.08.02 02:00close1672.320.987600.943101.014102050.18120699.06
5112002.08.06 10:15sell1712.410.968900.000000.00000
5122002.08.06 10:15modify1712.410.968901.038900.89890
5132002.08.06 17:15close1712.410.963351.038900.898901337.55122036.61
5142002.08.13 15:15sell1722.440.976500.000000.00000
5152002.08.13 15:15modify1722.440.976501.000500.95250
5162002.08.13 16:15close1722.440.977751.000500.95250-305.00121731.61
5172002.08.16 15:15buy1732.430.985750.000000.00000
5182002.08.16 15:15modify1732.430.985750.945601.02560
5192002.08.16 15:30buy1742.430.986350.000000.00000
5202002.08.16 15:30modify1742.430.986350.943701.02870
5212002.08.16 16:15close1742.430.984400.943701.02870-473.85121257.76
5222002.08.16 16:45close1732.430.984200.945601.02560-376.65120881.11
5232002.08.20 15:00sell1752.420.974800.000000.00000
5242002.08.20 15:00modify1752.420.974801.007300.94230
5252002.08.20 15:15sell1762.420.975300.000000.00000
5262002.08.20 15:15modify1762.420.975301.007800.94280
5272002.08.20 16:00close1762.420.975751.007800.94280-108.90120772.21
5282002.08.20 16:30close1752.420.976151.007300.94230-326.70120445.51
5292002.08.22 17:00sell1772.410.972300.000000.00000
5302002.08.22 17:00modify1772.410.972301.009800.93480
5312002.08.22 17:45close1772.410.969451.009800.93480686.85121132.36
5322002.08.27 01:15sell1782.420.970800.000000.00000
5332002.08.27 01:15modify1782.420.970800.995800.94580
5342002.08.27 02:45close1782.420.972750.995800.94580-471.90120660.46
5352002.08.27 16:30buy1792.410.979850.000000.00000
5362002.08.27 16:30modify1792.410.979850.940201.01920
5372002.08.27 16:45buy1802.410.980750.000000.00000
5382002.08.27 16:45modify1802.410.980750.933601.02760
5392002.08.27 18:45close1802.410.982800.933601.02760494.05121154.51
5402002.08.27 19:15close1792.410.983500.940201.01920879.65122034.16
5412002.08.29 16:45sell1812.440.983700.000000.00000
5422002.08.29 16:45modify1812.440.983701.033700.93370
5432002.08.30 06:30close1812.440.985951.033700.93370-547.54121486.62
5442002.08.30 16:30sell1822.430.982100.000000.00000
5452002.08.30 16:30modify1822.430.982101.009600.95460
5462002.08.30 16:45sell1832.430.980800.000000.00000
5472002.08.30 16:45modify1832.430.980801.011300.95030
5482002.08.30 17:30close1832.430.981951.011300.95030-279.45121207.17
5492002.08.30 21:45close1822.430.982851.009600.95460-182.25121024.92
5502002.09.03 11:30buy1842.420.993150.000000.00000
5512002.09.03 11:30modify1842.420.993150.938501.04750
5522002.09.03 11:45buy1852.420.992850.000000.00000
5532002.09.03 11:45modify1852.420.992850.938201.04720
5542002.09.03 13:00close1852.420.991200.938201.04720-399.30120625.62
5552002.09.03 16:30close1842.420.996100.938501.04750713.90121339.52
5562002.09.06 14:45sell1862.430.988300.000000.00000
5572002.09.06 14:45modify1862.430.988301.034800.94180
5582002.09.06 15:15sell1872.430.985700.000000.00000
5592002.09.06 15:15modify1872.430.985701.036700.93470
5602002.09.06 15:30close1872.430.985351.036700.9347085.05121424.57
5612002.09.06 15:45sell1882.430.983700.000000.00000
5622002.09.06 15:45modify1882.430.983701.047200.92020
5632002.09.06 20:45close1882.430.981351.047200.92020571.05121995.62
5642002.09.09 01:45sell1892.430.982000.000000.00000
5652002.09.09 01:45modify1892.430.982001.044000.92000
5662002.09.09 10:00close1892.430.979651.044000.92000571.05122566.67
5672002.09.09 10:00close1862.430.979651.034800.941802103.41124670.08
5682002.09.10 10:00sell1902.490.977100.000000.00000
5692002.09.10 10:00modify1902.490.977101.014600.93960
5702002.09.10 10:15sell1912.490.976100.000000.00000
5712002.09.10 10:15modify1912.490.976101.021100.93110
5722002.09.10 10:30sell1922.490.976200.000000.00000
5732002.09.10 10:30modify1922.490.976201.021200.93120
5742002.09.10 15:00close1922.490.974451.021200.93120435.75125105.83
5752002.09.10 15:15close1912.490.973351.021100.93110684.75125790.58
5762002.09.10 15:30close1902.490.973051.014600.939601008.45126799.03
5772002.09.11 15:30sell1932.540.971800.000000.00000
5782002.09.11 15:30modify1932.540.971801.000300.94330
5792002.09.11 17:00close1932.540.971851.000300.94330-12.70126786.33
5802002.09.13 16:45sell1942.540.978500.000000.00000
5812002.09.13 16:45modify1942.540.978501.009000.94800
5822002.09.13 17:00sell1952.540.978500.000000.00000
5832002.09.13 17:00modify1952.540.978501.009000.94800
5842002.09.13 17:45close1952.540.976351.009000.94800546.10127332.43
5852002.09.13 17:45close1942.540.976351.009000.94800546.10127878.53
5862002.09.13 18:00sell1962.560.974700.000000.00000
5872002.09.13 18:00modify1962.560.974701.025200.92420
5882002.09.13 18:15sell1972.560.973400.000000.00000
5892002.09.13 18:15modify1972.560.973401.032900.91390
5902002.09.13 18:30sell1982.560.972600.000000.00000
5912002.09.13 18:30modify1982.560.972601.032100.91310
5922002.09.16 03:15close1982.560.969151.032100.91310884.74128763.27
5932002.09.16 03:15close1972.560.969151.032900.913901089.54129852.80
5942002.09.16 06:45sell1992.560.970100.000000.00000
5952002.09.16 06:45modify1992.560.970101.001600.93860
5962002.09.16 08:00sell2002.560.970800.000000.00000
5972002.09.16 08:00modify2002.560.970800.997300.94430
5982002.09.16 15:15close2002.560.971550.997300.94430-192.00129660.80
5992002.09.16 15:15close1992.560.971551.001600.93860-371.20129289.60
6002002.09.16 15:15close1962.560.971551.025200.92420807.94130097.54
6012002.09.17 16:15buy2012.600.969750.000000.00000
6022002.09.17 16:15modify2012.600.969750.923601.01560
6032002.09.17 22:30close2012.600.973900.923601.015601079.00131176.54
6042002.09.23 18:45sell2022.620.977000.000000.00000
6052002.09.23 18:45modify2022.620.977001.024500.92950
6062002.09.23 19:00sell2032.620.976600.000000.00000
6072002.09.23 19:00modify2032.620.976601.030600.92260
6082002.09.23 21:00sell2042.620.977800.000000.00000
6092002.09.23 21:00modify2042.620.977801.031800.92380
6102002.09.23 23:30close2042.620.978751.031800.92380-248.90130927.64
6112002.09.23 23:30close2032.620.978751.030600.92260-563.30130364.34
6122002.09.24 13:45close2022.620.980251.024500.92950-849.93129514.41
6132002.09.24 14:00buy2052.590.981250.000000.00000
6142002.09.24 14:00modify2052.590.981250.952601.00960
6152002.09.24 16:15close2052.590.981000.952601.00960-64.75129449.66
6162002.09.24 16:30sell2062.590.979300.000000.00000
6172002.09.24 16:30modify2062.590.979301.018300.94030
6182002.09.24 16:45sell2072.590.980000.000000.00000
6192002.09.24 16:45modify2072.590.980001.019000.94100
6202002.09.24 17:15close2072.590.982851.019000.94100-738.15128711.51
6212002.09.24 17:15close2062.590.982851.018300.94030-919.45127792.06
6222002.09.26 15:00sell2082.560.976100.000000.00000
6232002.09.26 15:00modify2082.560.976100.998600.95360
6242002.09.26 15:15close2082.560.979850.998600.95360-960.00126832.06
6252002.09.26 15:45buy2092.540.979450.000000.00000
6262002.09.26 15:45modify2092.540.979450.952301.00630
6272002.09.26 16:00close2092.540.975700.952301.00630-952.50125879.56
6282002.09.26 16:15sell2102.520.974800.000000.00000
6292002.09.26 16:15modify2102.520.974801.017300.93230
6302002.09.26 16:30sell2112.520.975300.000000.00000
6312002.09.26 16:30modify2112.520.975301.017800.93280
6322002.09.26 16:45close2112.520.977251.017800.93280-491.40125388.16
6332002.09.26 16:45close2102.520.977251.017300.93230-617.40124770.76
6342002.09.30 12:30buy2122.500.985750.000000.00000
6352002.09.30 12:30modify2122.500.985750.957101.01410
6362002.09.30 15:15close2122.500.987700.957101.01410487.50125258.26
6372002.10.03 16:15sell2132.510.986400.000000.00000
6382002.10.03 16:15modify2132.510.986401.013900.95890
6392002.10.03 16:30sell2142.510.986400.000000.00000
6402002.10.03 16:30modify2142.510.986401.013900.95890
6412002.10.03 16:45close2142.510.987551.013900.95890-288.65124969.61
6422002.10.03 17:00close2132.510.987651.013900.95890-313.75124655.86
6432002.10.04 14:45sell2152.490.984300.000000.00000
6442002.10.04 14:45modify2152.490.984301.010800.95780
6452002.10.04 15:15sell2162.490.981800.000000.00000
6462002.10.04 15:15modify2162.490.981801.020300.94330
6472002.10.04 15:30sell2172.490.980900.000000.00000
6482002.10.04 15:30modify2172.490.980901.021900.93990
6492002.10.04 15:45close2172.490.982951.021900.93990-510.45124145.41
6502002.10.04 16:00close2162.490.983051.020300.94330-311.25123834.16
6512002.10.04 16:00close2152.490.983051.010800.95780311.25124145.41
6522002.10.04 19:00sell2182.480.978300.000000.00000
6532002.10.04 19:00modify2182.480.978301.028800.92780
6542002.10.04 19:45close2182.480.980851.028800.92780-632.40123513.01
6552002.10.10 11:00buy2192.470.992150.000000.00000
6562002.10.10 11:00modify2192.470.992150.964001.02000
6572002.10.10 11:15close2192.470.991400.964001.02000-185.25123327.76
6582002.10.15 10:00sell2202.470.985200.000000.00000
6592002.10.15 10:00modify2202.470.985201.005700.96470
6602002.10.15 10:15sell2212.470.984400.000000.00000
6612002.10.15 10:15modify2212.470.984401.011400.95740
6622002.10.15 10:30sell2222.470.984400.000000.00000
6632002.10.15 10:30modify2222.470.984401.011400.95740
6642002.10.15 10:45close2222.470.982851.011400.95740382.85123710.61
6652002.10.15 10:45close2212.470.982851.011400.95740382.85124093.46
6662002.10.15 11:15close2202.470.983851.005700.96470333.45124426.91
6672002.10.16 00:30sell2232.490.982000.000000.00000
6682002.10.16 00:30modify2232.490.982001.008000.95600
6692002.10.16 10:15sell2242.490.980400.000000.00000
6702002.10.16 10:15modify2242.490.980400.997900.96290
6712002.10.16 11:15close2242.490.981250.997900.96290-211.65124215.26
6722002.10.16 11:30close2232.490.981351.008000.95600161.85124377.11
6732002.10.21 10:30buy2252.490.975250.000000.00000
6742002.10.21 10:30modify2252.490.975250.940101.01010
6752002.10.21 14:45close2252.490.973800.940101.01010-361.05124016.06
6762002.10.28 16:15buy2262.480.978950.000000.00000
6772002.10.28 16:15modify2262.480.978950.944801.01280
6782002.10.28 16:45buy2272.480.981950.000000.00000
6792002.10.28 16:45modify2272.480.981950.925801.03780
6802002.10.28 17:00buy2282.480.983050.000000.00000
6812002.10.28 17:00modify2282.480.983050.926901.03890
6822002.10.29 03:00buy2292.480.983350.000000.00000
6832002.10.29 03:00modify2292.480.983350.926201.04020
6842002.10.29 16:15close2292.480.986200.926201.04020706.80124722.86
6852002.10.29 16:30close2282.480.984400.926901.03890331.58125054.44
6862002.10.29 16:45buy2302.480.986450.000000.00000
6872002.10.29 16:45modify2302.480.986450.954801.01780
6882002.10.29 17:15close2302.480.985100.954801.01780-334.80124719.64
6892002.10.29 17:15close2272.480.985100.925801.03780777.98125497.61
6902002.10.29 18:15close2262.480.984300.944801.012801323.58126821.19
6912002.11.01 12:15buy2312.540.994050.000000.00000
6922002.11.01 12:15modify2312.540.994050.964401.02340
6932002.11.01 12:30buy2322.540.994750.000000.00000
6942002.11.01 12:30modify2322.540.994750.960101.02910
6952002.11.01 12:45buy2332.540.994850.000000.00000
6962002.11.01 12:45modify2332.540.994850.960201.02920
6972002.11.01 14:00close2332.540.996500.960201.02920419.10127240.29
6982002.11.01 14:15close2322.540.997300.960101.02910647.70127887.99
6992002.11.01 14:15close2312.540.997300.964401.02340825.50128713.49
7002002.11.01 16:45sell2342.570.996900.000000.00000
7012002.11.01 16:45modify2342.570.996901.055400.93840
7022002.11.04 14:30close2342.570.995751.055400.93840297.09129010.58
7032002.11.05 09:15buy2352.581.001650.000000.00000
7042002.11.05 09:15modify2352.581.001650.974501.02850
7052002.11.05 09:30buy2362.581.002850.000000.00000
7062002.11.05 09:30modify2362.581.002850.969201.03620
7072002.11.05 09:45buy2372.581.003050.000000.00000
7082002.11.05 09:45modify2372.581.003050.965901.03990
7092002.11.05 10:30close2372.581.002600.965901.03990-116.10128894.48
7102002.11.05 13:45close2362.581.001400.969201.03620-374.10128520.38
7112002.11.05 13:45close2352.581.001400.974501.02850-64.50128455.88
7122002.11.05 16:15buy2382.571.001750.000000.00000
7132002.11.05 16:15modify2382.571.001750.964601.03860
7142002.11.05 16:30close2382.571.000700.964601.03860-269.85128186.03
7152002.11.06 20:45buy2392.561.002450.000000.00000
7162002.11.06 20:45modify2392.561.002450.956301.04830
7172002.11.06 21:00buy2402.561.002950.000000.00000
7182002.11.06 21:00modify2402.561.002950.956301.04930
7192002.11.07 01:00close2402.561.005500.956301.04930642.82128828.85
7202002.11.07 01:45close2392.561.006200.956301.04830950.02129778.86
7212002.11.07 03:00buy2412.601.004650.000000.00000
7222002.11.07 03:00modify2412.601.004650.945001.06400
7232002.11.07 08:00buy2422.601.004050.000000.00000
7242002.11.07 08:00modify2422.601.004050.950401.05740
7252002.11.07 08:30buy2432.601.002750.000000.00000
7262002.11.07 08:30modify2432.601.002750.949101.05610
7272002.11.07 11:00close2432.601.001300.949101.05610-377.00129401.86
7282002.11.07 11:00close2422.601.001300.950401.05740-715.00128686.86
7292002.11.07 11:00close2412.601.001300.945001.06400-871.00127815.86
7302002.11.08 09:15buy2442.561.011650.000000.00000
7312002.11.08 09:15modify2442.561.011650.989001.03400
7322002.11.08 09:30close2442.561.008500.989001.03400-806.40127009.46
7332002.11.12 08:30sell2452.541.007700.000000.00000
7342002.11.12 08:30modify2452.541.007701.029200.98620
7352002.11.12 09:00close2452.541.009351.029200.98620-419.10126590.36
7362002.11.12 09:15buy2462.531.010650.000000.00000
7372002.11.12 09:15modify2462.531.010650.988001.03300
7382002.11.12 09:30buy2472.531.010650.000000.00000
7392002.11.12 09:30modify2472.531.010650.988001.03300
7402002.11.12 10:45close2472.531.011500.988001.03300215.05126805.41
7412002.11.12 11:15close2462.531.012600.988001.03300493.35127298.76
7422002.11.14 08:00sell2482.551.004200.000000.00000
7432002.11.14 08:00modify2482.551.004201.030200.97820
7442002.11.14 08:45close2482.551.006151.030200.97820-497.25126801.51
7452002.11.15 16:45buy2492.541.006950.000000.00000
7462002.11.15 16:45modify2492.541.006950.975801.03780
7472002.11.15 18:15close2492.541.009000.975801.03780520.70127322.21
7482002.11.19 10:00buy2502.551.012450.000000.00000
7492002.11.19 10:00modify2502.551.012450.985801.03880
7502002.11.19 10:15buy2512.551.012950.000000.00000
7512002.11.19 10:15modify2512.551.012950.986301.03930
7522002.11.19 13:15close2512.551.013200.986301.0393063.75127385.96
7532002.11.19 15:00close2502.551.011300.985801.03880-293.25127092.71
7542002.11.19 18:30sell2522.541.007600.000000.00000
7552002.11.19 18:30modify2522.541.007601.042100.97310
7562002.11.19 19:00sell2532.541.004900.000000.00000
7572002.11.19 19:00modify2532.541.004901.061400.94840
7582002.11.19 19:15sell2542.541.003200.000000.00000
7592002.11.19 19:15modify2542.541.003201.059700.94670
7602002.11.20 09:15close2542.541.002951.059700.9467065.02127157.74
7612002.11.20 12:30close2532.541.000151.061400.948401208.02128365.76
7622002.11.20 12:30close2522.541.000151.042100.973101893.82130259.58
7632002.11.21 13:30buy2552.611.004250.000000.00000
7642002.11.21 13:30modify2552.611.004250.983601.02460
7652002.11.21 14:30close2552.611.002100.983601.02460-561.15129698.43
7662002.11.22 16:45sell2562.590.999300.000000.00000
7672002.11.22 16:45modify2562.590.999301.026800.97180
7682002.11.22 18:00close2562.590.996851.026800.97180634.55130332.98
7692002.11.25 12:00sell2572.610.992500.000000.00000
7702002.11.25 12:00modify2572.610.992501.020500.96450
7712002.11.25 12:15sell2582.610.992100.000000.00000
7722002.11.25 12:15modify2582.610.992101.020100.96410
7732002.11.25 13:15close2582.610.989651.020100.96410639.45130972.43
7742002.11.25 13:15close2572.610.989651.020500.96450743.85131716.28
7752002.11.26 16:45buy2592.630.993550.000000.00000
7762002.11.26 16:45modify2592.630.993550.972401.01440
7772002.11.26 17:00close2592.630.992700.972401.01440-223.55131492.73
7782002.11.27 16:45sell2602.630.988600.000000.00000
7792002.11.27 16:45modify2602.630.988601.022600.95460
7802002.11.27 18:15close2602.630.990351.022600.95460-460.25131032.48
7812002.11.28 09:15buy2612.620.992450.000000.00000
7822002.11.28 09:15modify2612.620.992450.975301.00930
7832002.11.28 09:30buy2622.620.992650.000000.00000
7842002.11.28 09:30modify2622.620.992650.973001.01200
7852002.11.28 09:45buy2632.620.992650.000000.00000
7862002.11.28 09:45modify2632.620.992650.973001.01200
7872002.11.28 11:00close2632.620.992400.973001.01200-65.50130966.98
7882002.11.28 11:00close2622.620.992400.973001.01200-65.50130901.48
7892002.11.28 11:45close2612.620.992300.975301.00930-39.30130862.18
7902002.11.28 15:30buy2642.620.995050.000000.00000
7912002.11.28 15:30modify2642.620.995050.960401.02940
7922002.11.28 23:15close2642.620.994900.960401.02940-39.30130822.88
7932002.12.02 12:30sell2652.620.989000.000000.00000
7942002.12.02 12:30modify2652.620.989001.022500.95550
7952002.12.02 13:45close2652.620.987151.022500.95550484.70131307.58
7962002.12.02 16:30sell2662.630.989900.000000.00000
7972002.12.02 16:30modify2662.630.989901.029400.95040
7982002.12.02 16:45close2662.630.991751.029400.95040-486.55130821.03
7992002.12.02 17:00buy2672.620.994350.000000.00000
8002002.12.02 17:00modify2672.620.994350.950701.03770
8012002.12.02 17:15buy2682.620.993050.000000.00000
8022002.12.02 17:15modify2682.620.993050.949401.03640
8032002.12.02 17:30close2682.620.992900.949401.03640-39.30130781.73
8042002.12.02 19:15close2672.620.996200.950701.03770484.70131266.43
8052002.12.03 15:15buy2692.630.998750.000000.00000
8062002.12.03 15:15modify2692.630.998750.980601.01660
8072002.12.03 15:30buy2702.631.000150.000000.00000
8082002.12.03 15:30modify2702.631.000150.978001.02200
8092002.12.03 16:00close2702.630.998400.978001.02200-460.25130806.18
8102002.12.03 16:00close2692.630.998400.980601.01660-92.05130714.13
8112002.12.05 14:45sell2712.610.998500.000000.00000
8122002.12.05 14:45modify2712.610.998501.026500.97050
8132002.12.05 15:30close2712.610.999751.026500.97050-326.25130387.88
8142002.12.06 14:45buy2722.611.006050.000000.00000
8152002.12.06 14:45modify2722.611.006050.974901.03690
8162002.12.06 15:00buy2732.611.005550.000000.00000
8172002.12.06 15:00modify2732.611.005550.973901.03690
8182002.12.06 15:15close2732.611.009600.973901.036901057.05131444.93
8192002.12.06 15:30buy2742.611.009450.000000.00000
8202002.12.06 15:30modify2742.611.009450.943801.07480
8212002.12.06 16:15close2742.611.006500.943801.07480-769.95130674.98
8222002.12.09 10:15buy2752.611.011250.000000.00000
8232002.12.09 10:15modify2752.611.011250.990601.03160
8242002.12.09 11:30close2752.611.010200.990601.03160-274.05130400.93
8252002.12.10 10:15buy2762.611.013550.000000.00000
8262002.12.10 10:15modify2762.611.013550.988901.03790
8272002.12.10 11:00close2762.611.013200.988901.03790-91.35130309.58
8282002.12.10 13:45close2722.611.011600.974901.036901441.76131751.35
8292002.12.12 09:00buy2772.641.011850.000000.00000
8302002.12.12 09:00modify2772.641.011850.986201.03720
8312002.12.12 09:15buy2782.641.012350.000000.00000
8322002.12.12 09:15modify2782.641.012350.986201.03820
8332002.12.12 09:30buy2792.641.012050.000000.00000
8342002.12.12 09:30modify2792.641.012050.983901.03990
8352002.12.12 10:45close2792.641.013800.983901.03990462.00132213.35
8362002.12.12 10:45close2782.641.013800.986201.03820382.80132596.15
8372002.12.12 10:45close2772.641.013800.986201.03720514.80133110.95
8382002.12.13 09:00buy2802.661.021250.000000.00000
8392002.12.13 09:00modify2802.661.021250.994601.04760
8402002.12.13 09:15buy2812.661.022950.000000.00000
8412002.12.13 09:15modify2812.661.022950.988801.05680
8422002.12.13 11:00close2812.661.025600.988801.05680704.90133815.85
8432002.12.13 12:00close2802.661.023600.994601.04760625.10134440.95
8442002.12.17 03:30buy2822.691.026350.000000.00000
8452002.12.17 03:30modify2822.691.026350.986701.06570
8462002.12.17 03:45buy2832.691.026450.000000.00000
8472002.12.17 03:45modify2832.691.026450.986801.06580
8482002.12.17 04:45close2832.691.028700.986801.06580605.25135046.20
8492002.12.17 04:45close2822.691.028700.986701.06570632.15135678.35
8502002.12.19 18:00sell2842.711.021700.000000.00000
8512002.12.19 18:00modify2842.711.021701.063200.98020
8522002.12.19 18:30close2842.711.023351.063200.98020-447.15135231.20
8532002.12.23 09:00buy2852.701.030350.000000.00000
8542002.12.23 09:00modify2852.701.030351.001701.05870
8552002.12.23 09:15buy2862.701.031150.000000.00000
8562002.12.23 09:15modify2862.701.031150.998501.06350
8572002.12.23 12:30close2862.701.029800.998501.06350-364.50134866.70
8582002.12.23 12:45close2852.701.029401.001701.05870-256.50134610.20
8592002.12.23 17:30sell2872.691.023100.000000.00000
8602002.12.23 17:30modify2872.691.023101.072600.97360
8612002.12.23 17:45sell2882.691.023400.000000.00000
8622002.12.23 17:45modify2882.691.023401.072900.97390
8632002.12.23 18:00sell2892.691.022400.000000.00000
8642002.12.23 18:00modify2892.691.022401.073400.97140
8652002.12.23 18:30close2892.691.024351.073400.97140-524.55134085.65
8662002.12.23 18:45close2882.691.024851.072900.97390-390.05133695.60
8672002.12.23 18:45close2872.691.024851.072600.97360-470.75133224.85
8682002.12.24 14:45buy2902.661.032150.000000.00000
8692002.12.24 14:45modify2902.661.032150.996501.06750
8702002.12.24 15:15close2902.661.029100.996501.06750-811.30132413.55
8712002.12.26 09:00buy2912.651.035950.000000.00000
8722002.12.26 09:00modify2912.651.035951.009801.06180
8732002.12.26 14:30close2912.651.034401.009801.06180-410.75132002.80
8742002.12.26 14:45sell2922.641.033000.000000.00000
8752002.12.26 14:45modify2922.641.033001.058001.00800
8762002.12.26 15:15close2922.641.034351.058001.00800-356.40131646.40

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.