Strategy Tester: Happy Market Hours v1.8
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1010)
Symbol USDCHF (US Dollar vs Swiss Franc)
Period 15 Minutes (M15) 2016.11.14 16:15 - 2016.11.22 00:00
Model Every tick (the most precise method based on all available least timeframes)
Parameters Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true;
Friday=true;
FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true;
TrailingStop=10; F="News Filter Setup"; AvoidNews=true;
OnlyForCurrentPair=true;
AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true;
HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true;
MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true;
MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true;
MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true;
Bars in test 125233 Ticks modelled 65763859 Modelling quality 99.00%
Mismatched charts errors 0
Initial deposit 10000.00 Spread Current (10)
Total net profit 10279.20 Gross profit 21121.17 Gross loss -10841.97
Profit factor 1.95 Expected payoff 21.73
Absolute drawdown 55.97 Maximal drawdown 1686.24 (11.65%) Relative drawdown 11.65% (1686.24)
Total trades 473 Short positions (won %) 240 (72.92%) Long positions (won %) 233 (74.25%)
Profit trades (% of total) 348 (73.57%) Loss trades (% of total) 125 (26.43%)
Largest profit trade 443.72 loss trade -393.76
Average profit trade 60.69 loss trade -86.74
Maximum consecutive wins (profit in money) 15 (936.31) consecutive losses (loss in money) 5 (-1559.96)
Maximal consecutive profit (count of wins) 936.31 (15) consecutive loss (count of losses) -1559.96 (5)
Average consecutive wins 4 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2011.06.01 20:06 sell 1 0.50 0.84333 0.00000 0.00000
2 2011.06.01 20:06 modify 1 0.50 0.84333 0.84733 0.83733
3 2011.06.01 20:45 close 1 0.50 0.84262 0.84733 0.83733 40.13 10040.13
4 2011.06.06 20:18 buy 2 0.50 0.83581 0.00000 0.00000
5 2011.06.06 20:18 modify 2 0.50 0.83581 0.83181 0.84181
6 2011.06.06 22:45 close 2 0.50 0.83505 0.83181 0.84181 -47.51 9992.62
7 2011.06.07 20:20 buy 3 0.50 0.83577 0.00000 0.00000
8 2011.06.07 20:20 modify 3 0.50 0.83577 0.83177 0.84177
9 2011.06.07 21:56 close 3 0.50 0.83672 0.83177 0.84177 54.77 10047.39
10 2011.06.15 20:39 buy 4 0.50 0.85218 0.00000 0.00000
11 2011.06.15 20:39 modify 4 0.50 0.85218 0.84818 0.85818
12 2011.06.15 21:15 close 4 0.50 0.85326 0.84818 0.85818 61.29 10108.68
13 2011.06.16 20:33 buy 5 0.51 0.84871 0.00000 0.00000
14 2011.06.16 20:33 modify 5 0.51 0.84871 0.84471 0.85471
15 2011.06.16 22:19 close 5 0.51 0.84834 0.84471 0.85471 -24.28 10084.40
16 2011.06.19 21:12 buy 6 0.50 0.84709 0.00000 0.00000
17 2011.06.19 21:12 modify 6 0.50 0.84709 0.84309 0.85309
18 2011.06.19 21:12 close 6 0.50 0.84829 0.84309 0.85309 68.73 10153.13
19 2011.06.19 21:16 buy 7 0.51 0.84707 0.00000 0.00000
20 2011.06.19 21:16 modify 7 0.51 0.84707 0.84307 0.85307
21 2011.06.19 21:16 close 7 0.51 0.84824 0.84307 0.85307 68.31 10221.44
22 2011.06.20 21:51 buy 8 0.51 0.84547 0.00000 0.00000
23 2011.06.20 21:51 modify 8 0.51 0.84547 0.84147 0.85147
24 2011.06.21 01:30 close 8 0.51 0.84372 0.84147 0.85147 -107.82 10113.62
25 2011.06.21 21:52 sell 9 0.51 0.84144 0.00000 0.00000
26 2011.06.21 21:52 modify 9 0.51 0.84144 0.84544 0.83544
27 2011.06.21 21:52 close 9 0.51 0.84055 0.84544 0.83544 51.96 10165.58
28 2011.06.22 20:03 sell 10 0.51 0.83971 0.00000 0.00000
29 2011.06.22 20:03 modify 10 0.51 0.83971 0.84371 0.83371
30 2011.06.22 21:27 close 10 0.51 0.83945 0.84371 0.83371 13.76 10179.34
31 2011.06.26 21:00 buy 11 0.51 0.83205 0.00000 0.00000
32 2011.06.26 21:00 modify 11 0.51 0.83205 0.82805 0.83805
33 2011.06.26 22:46 close 11 0.51 0.83538 0.82805 0.83805 201.26 10380.60
34 2011.06.27 20:53 buy 12 0.52 0.83509 0.00000 0.00000
35 2011.06.27 20:53 modify 12 0.52 0.83509 0.83109 0.84109
36 2011.06.27 22:22 close 12 0.52 0.83528 0.83109 0.84109 9.75 10390.35
37 2011.06.30 21:57 sell 13 0.52 0.84135 0.00000 0.00000
38 2011.06.30 21:57 modify 13 0.52 0.84135 0.84535 0.83535
39 2011.06.30 22:20 close 13 0.52 0.84067 0.84535 0.83535 39.98 10430.33
40 2011.07.10 21:00 sell 14 0.52 0.83823 0.00000 0.00000
41 2011.07.10 21:00 modify 14 0.52 0.83823 0.84223 0.83223
42 2011.07.10 21:13 close 14 0.52 0.83695 0.84223 0.83223 77.45 10507.78
43 2011.07.11 21:01 sell 15 0.53 0.83667 0.00000 0.00000
44 2011.07.11 21:01 modify 15 0.53 0.83667 0.84067 0.83067
45 2011.07.11 21:01 close 15 0.53 0.83549 0.84067 0.83067 72.73 10580.51
46 2011.07.12 21:01 buy 16 0.53 0.82915 0.00000 0.00000
47 2011.07.12 21:01 modify 16 0.53 0.82915 0.82515 0.83515
48 2011.07.12 22:05 close 16 0.53 0.83021 0.82515 0.83515 65.55 10646.06
49 2011.07.13 21:00 buy 17 0.53 0.81710 0.00000 0.00000
50 2011.07.13 21:00 modify 17 0.53 0.81710 0.81310 0.82310
51 2011.07.13 21:22 s/l 17 0.53 0.81310 0.81310 0.82310 -262.91 10383.15
52 2011.07.13 21:22 buy 18 0.52 0.81300 0.00000 0.00000
53 2011.07.13 21:22 modify 18 0.52 0.81300 0.80900 0.81900
54 2011.07.13 21:59 s/l 18 0.52 0.80900 0.80900 0.81900 -259.19 10123.96
55 2011.07.13 21:59 buy 19 0.51 0.80908 0.00000 0.00000
56 2011.07.13 21:59 modify 19 0.51 0.80908 0.80508 0.81508
57 2011.07.14 00:04 close 19 0.51 0.81108 0.80508 0.81508 123.72 10247.68
58 2011.07.14 21:04 buy 20 0.51 0.81577 0.00000 0.00000
59 2011.07.14 21:04 modify 20 0.51 0.81577 0.81177 0.82177
60 2011.07.14 22:15 close 20 0.51 0.81601 0.81177 0.82177 12.96 10260.64
61 2011.07.17 21:00 buy 21 0.51 0.80897 0.00000 0.00000
62 2011.07.17 21:00 modify 21 0.51 0.80897 0.80497 0.81497
63 2011.07.17 23:15 close 21 0.51 0.81029 0.80497 0.81497 81.04 10341.68
64 2011.07.20 20:01 sell 22 0.52 0.82007 0.00000 0.00000
65 2011.07.20 20:01 modify 22 0.52 0.82007 0.82407 0.81407
66 2011.07.20 22:30 close 22 0.52 0.81955 0.82407 0.81407 30.91 10372.59
67 2011.07.21 20:14 buy 23 0.52 0.81546 0.00000 0.00000
68 2011.07.21 20:14 modify 23 0.52 0.81546 0.81146 0.82146
69 2011.07.21 21:18 close 23 0.52 0.81575 0.81146 0.82146 16.41 10389.00
70 2011.07.21 21:26 sell 24 0.52 0.81696 0.00000 0.00000
71 2011.07.21 21:26 modify 24 0.52 0.81696 0.82096 0.81096
72 2011.07.22 01:45 close 24 0.52 0.81738 0.82096 0.81096 -32.60 10356.40
73 2011.07.24 21:00 buy 25 0.52 0.81107 0.00000 0.00000
74 2011.07.24 21:00 modify 25 0.52 0.81107 0.80707 0.81707
75 2011.07.24 23:15 close 25 0.52 0.81315 0.80707 0.81707 130.93 10487.33
76 2011.07.28 20:13 buy 26 0.52 0.80118 0.00000 0.00000
77 2011.07.28 20:13 modify 26 0.52 0.80118 0.79718 0.80718
78 2011.07.28 21:11 close 26 0.52 0.80147 0.79718 0.80718 16.74 10504.07
79 2011.07.31 21:00 sell 27 0.53 0.79181 0.00000 0.00000
80 2011.07.31 21:00 modify 27 0.53 0.79181 0.79581 0.78581
81 2011.07.31 23:15 close 27 0.53 0.79126 0.79581 0.78581 34.72 10538.79
82 2011.08.01 20:00 sell 28 0.53 0.78333 0.00000 0.00000
83 2011.08.01 20:00 modify 28 0.53 0.78333 0.78733 0.77733
84 2011.08.01 23:41 close 28 0.53 0.78422 0.78733 0.77733 -62.27 10476.52
85 2011.08.02 20:52 buy 29 0.52 0.76445 0.00000 0.00000
86 2011.08.02 20:52 modify 29 0.52 0.76445 0.76045 0.77045
87 2011.08.02 21:45 close 29 0.52 0.76442 0.76045 0.77045 -4.12 10472.40
88 2011.08.03 20:02 sell 30 0.52 0.76904 0.00000 0.00000
89 2011.08.03 20:02 modify 30 0.52 0.76904 0.77304 0.76304
90 2011.08.03 21:46 close 30 0.52 0.76899 0.77304 0.76304 1.30 10473.70
91 2011.08.03 21:58 buy 31 0.52 0.76809 0.00000 0.00000
92 2011.08.03 21:58 modify 31 0.52 0.76809 0.76409 0.77409
93 2011.08.03 22:12 close 31 0.52 0.76939 0.76409 0.77409 85.78 10559.48
94 2011.08.04 20:08 sell 32 0.53 0.76829 0.00000 0.00000
95 2011.08.04 20:08 modify 32 0.53 0.76829 0.77229 0.76229
96 2011.08.04 20:12 close 32 0.53 0.76724 0.77229 0.76229 70.41 10629.89
97 2011.08.04 20:52 buy 33 0.53 0.76634 0.00000 0.00000
98 2011.08.04 20:52 modify 33 0.53 0.76634 0.76234 0.77234
99 2011.08.04 21:05 close 33 0.53 0.76627 0.76234 0.77234 -6.96 10622.93
100 2011.08.07 21:00 buy 34 0.53 0.75896 0.00000 0.00000
101 2011.08.07 21:00 modify 34 0.53 0.75896 0.75496 0.76496
102 2011.08.07 23:15 close 34 0.53 0.76108 0.75496 0.76496 145.51 10768.44
103 2011.08.09 20:46 sell 35 0.54 0.72305 0.00000 0.00000
104 2011.08.09 20:46 modify 35 0.54 0.72305 0.72705 0.71705
105 2011.08.09 22:15 close 35 0.54 0.72111 0.72705 0.71705 143.12 10911.56
106 2011.08.10 20:05 buy 36 0.55 0.72694 0.00000 0.00000
107 2011.08.10 20:05 modify 36 0.55 0.72694 0.72294 0.73294
108 2011.08.10 21:37 close 36 0.55 0.72748 0.72294 0.73294 38.63 10950.19
109 2011.08.11 20:48 sell 37 0.55 0.76389 0.00000 0.00000
110 2011.08.11 20:48 modify 37 0.55 0.76389 0.76789 0.75789
111 2011.08.11 20:59 close 37 0.55 0.76213 0.76789 0.75789 124.81 11075.00
112 2011.08.11 21:00 buy 38 0.55 0.76083 0.00000 0.00000
113 2011.08.11 21:00 modify 38 0.55 0.76083 0.75683 0.76683
114 2011.08.11 21:52 close 38 0.55 0.76273 0.75683 0.76683 134.81 11209.81
115 2011.08.11 21:55 sell 39 0.56 0.76401 0.00000 0.00000
116 2011.08.11 21:55 modify 39 0.56 0.76401 0.76801 0.75801
117 2011.08.11 22:03 close 39 0.56 0.76223 0.76801 0.75801 128.53 11338.34
118 2011.08.14 21:00 sell 40 0.57 0.78270 0.00000 0.00000
119 2011.08.14 21:00 modify 40 0.57 0.78270 0.78670 0.77670
120 2011.08.14 23:46 s/l 40 0.57 0.78670 0.78670 0.77670 -292.09 11046.25
121 2011.08.15 21:57 buy 41 0.55 0.78330 0.00000 0.00000
122 2011.08.15 21:57 modify 41 0.55 0.78330 0.77930 0.78930
123 2011.08.15 22:29 close 41 0.55 0.78449 0.77930 0.78930 81.23 11127.48
124 2011.08.16 20:57 sell 42 0.56 0.79449 0.00000 0.00000
125 2011.08.16 20:57 modify 42 0.56 0.79449 0.79849 0.78849
126 2011.08.16 23:06 close 42 0.56 0.79504 0.79849 0.78849 -40.98 11086.50
127 2011.08.17 21:11 sell 43 0.55 0.79051 0.00000 0.00000
128 2011.08.17 21:11 modify 43 0.55 0.79051 0.79451 0.78451
129 2011.08.17 21:44 close 43 0.55 0.78953 0.79451 0.78451 66.07 11152.57
130 2011.08.18 20:43 sell 44 0.56 0.79381 0.00000 0.00000
131 2011.08.18 20:43 modify 44 0.56 0.79381 0.79781 0.78781
132 2011.08.18 22:18 close 44 0.56 0.79358 0.79781 0.78781 13.99 11166.56
133 2011.08.21 21:00 sell 45 0.56 0.79021 0.00000 0.00000
134 2011.08.21 21:00 modify 45 0.56 0.79021 0.79421 0.78421
135 2011.08.21 22:30 close 45 0.56 0.78695 0.79421 0.78421 229.74 11396.30
136 2011.08.22 21:31 sell 46 0.57 0.79080 0.00000 0.00000
137 2011.08.22 21:31 modify 46 0.57 0.79080 0.79480 0.78480
138 2011.08.22 21:32 close 46 0.57 0.78994 0.79480 0.78480 59.78 11456.08
139 2011.08.23 20:05 sell 47 0.57 0.79246 0.00000 0.00000
140 2011.08.23 20:05 modify 47 0.57 0.79246 0.79646 0.78646
141 2011.08.23 21:05 close 47 0.57 0.79177 0.79646 0.78646 47.39 11503.47
142 2011.08.24 21:02 sell 48 0.58 0.79613 0.00000 0.00000
143 2011.08.24 21:02 modify 48 0.58 0.79613 0.80013 0.79013
144 2011.08.24 22:23 close 48 0.58 0.79537 0.80013 0.79013 53.10 11556.57
145 2011.08.28 21:08 sell 49 0.58 0.80789 0.00000 0.00000
146 2011.08.28 21:08 modify 49 0.58 0.80789 0.81189 0.80189
147 2011.08.29 02:47 close 49 0.58 0.80958 0.81189 0.80189 -127.64 11428.92
148 2011.08.29 21:02 buy 50 0.57 0.81492 0.00000 0.00000
149 2011.08.29 21:02 modify 50 0.57 0.81492 0.81092 0.82092
150 2011.08.29 21:47 close 50 0.57 0.81596 0.81092 0.82092 70.37 11499.29
151 2011.08.31 21:45 sell 51 0.57 0.80668 0.00000 0.00000
152 2011.08.31 21:45 modify 51 0.57 0.80668 0.81068 0.80068
153 2011.08.31 21:46 close 51 0.57 0.80614 0.81068 0.80068 35.90 11535.19
154 2011.09.01 21:00 sell 52 0.58 0.79549 0.00000 0.00000
155 2011.09.01 21:00 modify 52 0.58 0.79549 0.79949 0.78949
156 2011.09.01 21:42 close 52 0.58 0.79466 0.79949 0.78949 58.26 11593.45
157 2011.09.05 20:29 sell 53 0.58 0.78732 0.00000 0.00000
158 2011.09.05 20:29 modify 53 0.58 0.78732 0.79132 0.78132
159 2011.09.05 22:00 close 53 0.58 0.78580 0.79132 0.78132 109.87 11703.32
160 2011.09.06 20:51 sell 54 0.59 0.86245 0.00000 0.00000
161 2011.09.06 20:51 modify 54 0.59 0.86245 0.86645 0.85645
162 2011.09.06 21:39 close 54 0.59 0.86124 0.86645 0.85645 80.53 11783.85
163 2011.09.06 21:44 sell 55 0.59 0.86253 0.00000 0.00000
164 2011.09.06 21:44 modify 55 0.59 0.86253 0.86653 0.85653
165 2011.09.06 22:13 close 55 0.59 0.86139 0.86653 0.85653 75.72 11859.57
166 2011.09.07 20:58 buy 56 0.59 0.85741 0.00000 0.00000
167 2011.09.07 20:58 modify 56 0.59 0.85741 0.85341 0.86341
168 2011.09.07 22:06 close 56 0.59 0.85849 0.85341 0.86341 71.86 11931.43
169 2011.09.11 21:00 sell 57 0.60 0.88740 0.00000 0.00000
170 2011.09.11 21:00 modify 57 0.60 0.88740 0.89140 0.88140
171 2011.09.11 23:15 close 57 0.60 0.88688 0.89140 0.88140 32.78 11964.21
172 2011.09.12 20:02 buy 58 0.60 0.88135 0.00000 0.00000
173 2011.09.12 20:02 modify 58 0.60 0.88135 0.87735 0.88735
174 2011.09.12 22:31 close 58 0.60 0.88091 0.87735 0.88735 -32.37 11931.84
175 2011.09.14 20:03 sell 59 0.60 0.87612 0.00000 0.00000
176 2011.09.14 20:03 modify 59 0.60 0.87612 0.88012 0.87012
177 2011.09.14 22:51 close 59 0.60 0.87617 0.88012 0.87012 -5.82 11926.02
178 2011.09.18 21:00 sell 60 0.60 0.88052 0.00000 0.00000
179 2011.09.18 21:00 modify 60 0.60 0.88052 0.88452 0.87452
180 2011.09.18 23:15 close 60 0.60 0.88046 0.88452 0.87452 1.69 11927.71
181 2011.09.20 20:07 buy 61 0.60 0.88806 0.00000 0.00000
182 2011.09.20 20:07 modify 61 0.60 0.88806 0.88406 0.89406
183 2011.09.20 21:13 close 61 0.60 0.88813 0.88406 0.89406 2.33 11930.04
184 2011.09.21 20:00 sell 62 0.60 0.89853 0.00000 0.00000
185 2011.09.21 20:00 modify 62 0.60 0.89853 0.90253 0.89253
186 2011.09.21 22:00 close 62 0.60 0.89879 0.90253 0.89253 -19.76 11910.28
187 2011.09.25 21:12 buy 63 0.60 0.90308 0.00000 0.00000
188 2011.09.25 21:12 modify 63 0.60 0.90308 0.89908 0.90908
189 2011.09.25 21:35 close 63 0.60 0.90465 0.89908 0.90908 101.73 12012.01
190 2011.09.26 20:01 buy 64 0.60 0.90259 0.00000 0.00000
191 2011.09.26 20:01 modify 64 0.60 0.90259 0.89859 0.90859
192 2011.09.26 22:20 close 64 0.60 0.90187 0.89859 0.90859 -50.30 11961.71
193 2011.09.27 20:13 sell 65 0.60 0.89699 0.00000 0.00000
194 2011.09.27 20:13 modify 65 0.60 0.89699 0.90099 0.89099
195 2011.09.27 21:34 close 65 0.60 0.89611 0.90099 0.89099 56.52 12018.23
196 2011.09.28 21:31 sell 66 0.60 0.90038 0.00000 0.00000
197 2011.09.28 21:31 modify 66 0.60 0.90038 0.90438 0.89438
198 2011.09.29 00:03 close 66 0.60 0.90116 0.90438 0.89438 -67.50 11950.73
199 2011.09.29 20:57 buy 67 0.60 0.89705 0.00000 0.00000
200 2011.09.29 20:57 modify 67 0.60 0.89705 0.89305 0.90305
201 2011.09.29 22:00 close 67 0.60 0.89766 0.89305 0.90305 38.37 11989.10
202 2011.10.02 21:00 sell 68 0.60 0.90981 0.00000 0.00000
203 2011.10.02 21:00 modify 68 0.60 0.90981 0.91381 0.90381
204 2011.10.02 23:15 close 68 0.60 0.90917 0.91381 0.90381 39.84 12028.94
205 2011.10.03 20:05 sell 69 0.60 0.91973 0.00000 0.00000
206 2011.10.03 20:05 modify 69 0.60 0.91973 0.92373 0.91373
207 2011.10.03 22:15 close 69 0.60 0.92022 0.92373 0.91373 -34.35 11994.59
208 2011.10.04 20:00 buy 70 0.60 0.92090 0.00000 0.00000
209 2011.10.04 20:00 modify 70 0.60 0.92090 0.91690 0.92690
210 2011.10.04 20:13 s/l 70 0.60 0.91690 0.91690 0.92690 -264.20 11730.39
211 2011.10.04 20:31 buy 71 0.59 0.91643 0.00000 0.00000
212 2011.10.04 20:31 modify 71 0.59 0.91643 0.91243 0.92243
213 2011.10.04 22:23 close 71 0.59 0.91833 0.91243 0.92243 119.71 11850.10
214 2011.10.05 21:39 buy 72 0.59 0.92183 0.00000 0.00000
215 2011.10.05 21:39 modify 72 0.59 0.92183 0.91783 0.92783
216 2011.10.05 21:39 close 72 0.59 0.92324 0.91783 0.92783 87.75 11937.85
217 2011.10.09 21:29 buy 73 0.60 0.92556 0.00000 0.00000
218 2011.10.09 21:29 modify 73 0.60 0.92556 0.92156 0.93156
219 2011.10.09 23:15 close 73 0.60 0.92675 0.92156 0.93156 74.64 12012.49
220 2011.10.11 20:22 sell 74 0.60 0.90722 0.00000 0.00000
221 2011.10.11 20:22 modify 74 0.60 0.90722 0.91122 0.90122
222 2011.10.11 23:19 close 74 0.60 0.90776 0.91122 0.90122 -38.09 11974.40
223 2011.10.12 20:13 sell 75 0.60 0.89527 0.00000 0.00000
224 2011.10.12 20:13 modify 75 0.60 0.89527 0.89927 0.88927
225 2011.10.12 22:15 close 75 0.60 0.89495 0.89927 0.88927 19.05 11993.45
226 2011.10.18 21:17 sell 76 0.60 0.89956 0.00000 0.00000
227 2011.10.18 21:17 modify 76 0.60 0.89956 0.90356 0.89356
228 2011.10.19 00:36 close 76 0.60 0.89937 0.90356 0.89356 5.89 11999.34
229 2011.10.20 20:26 buy 77 0.60 0.89354 0.00000 0.00000
230 2011.10.20 20:26 modify 77 0.60 0.89354 0.88954 0.89954
231 2011.10.20 21:05 close 77 0.60 0.89423 0.88954 0.89954 43.90 12043.24
232 2011.10.23 21:00 sell 78 0.60 0.88456 0.00000 0.00000
233 2011.10.23 21:00 modify 78 0.60 0.88456 0.88856 0.87856
234 2011.10.23 21:07 close 78 0.60 0.88217 0.88856 0.87856 160.15 12203.39
235 2011.11.02 20:01 sell 79 0.61 0.88475 0.00000 0.00000
236 2011.11.02 20:01 modify 79 0.61 0.88475 0.88875 0.87875
237 2011.11.02 21:17 close 79 0.61 0.88383 0.88875 0.87875 61.06 12264.45
238 2011.11.03 21:17 sell 80 0.61 0.87869 0.00000 0.00000
239 2011.11.03 21:17 modify 80 0.61 0.87869 0.88269 0.87269
240 2011.11.03 22:24 close 80 0.61 0.87804 0.88269 0.87269 42.72 12307.17
241 2011.11.07 20:10 buy 81 0.62 0.90053 0.00000 0.00000
242 2011.11.07 20:10 modify 81 0.62 0.90053 0.89653 0.90653
243 2011.11.07 22:06 close 81 0.62 0.90124 0.89653 0.90653 46.36 12353.53
244 2011.11.14 20:43 buy 82 0.62 0.90626 0.00000 0.00000
245 2011.11.14 20:43 modify 82 0.62 0.90626 0.90226 0.91226
246 2011.11.14 20:55 close 82 0.62 0.90735 0.90226 0.91226 72.00 12425.53
247 2011.11.14 21:41 sell 83 0.62 0.90815 0.00000 0.00000
248 2011.11.14 21:41 modify 83 0.62 0.90815 0.91215 0.90215
249 2011.11.15 00:55 close 83 0.62 0.90847 0.91215 0.90215 -28.86 12396.68
250 2011.11.15 20:13 buy 84 0.62 0.91479 0.00000 0.00000
251 2011.11.15 20:13 modify 84 0.62 0.91479 0.91079 0.92079
252 2011.11.15 20:46 close 84 0.62 0.91517 0.91079 0.92079 23.26 12419.94
253 2011.11.16 20:12 sell 85 0.62 0.91728 0.00000 0.00000
254 2011.11.16 20:12 modify 85 0.62 0.91728 0.92128 0.91128
255 2011.11.16 23:14 s/l 85 0.62 0.92128 0.92128 0.91128 -271.59 12148.35
256 2011.11.17 20:12 sell 86 0.61 0.92053 0.00000 0.00000
257 2011.11.17 20:12 modify 86 0.61 0.92053 0.92453 0.91453
258 2011.11.17 22:58 close 86 0.61 0.92129 0.92453 0.91453 -52.76 12095.59
259 2011.11.21 20:02 sell 87 0.60 0.91717 0.00000 0.00000
260 2011.11.21 20:02 modify 87 0.60 0.91717 0.92117 0.91117
261 2011.11.21 20:31 close 87 0.60 0.91619 0.92117 0.91117 61.78 12157.37
262 2011.11.22 20:11 sell 88 0.61 0.91473 0.00000 0.00000
263 2011.11.22 20:11 modify 88 0.61 0.91473 0.91873 0.90873
264 2011.11.22 20:32 close 88 0.61 0.91408 0.91873 0.90873 40.94 12198.31
265 2011.11.23 20:42 buy 89 0.61 0.91904 0.00000 0.00000
266 2011.11.23 20:42 modify 89 0.61 0.91904 0.91504 0.92504
267 2011.11.23 21:22 close 89 0.61 0.92032 0.91504 0.92504 82.40 12280.71
268 2011.11.28 20:45 sell 90 0.61 0.92372 0.00000 0.00000
269 2011.11.28 20:45 modify 90 0.61 0.92372 0.92772 0.91772
270 2011.11.28 21:10 close 90 0.61 0.92284 0.92772 0.91772 55.73 12336.44
271 2011.11.29 21:35 sell 91 0.62 0.92101 0.00000 0.00000
272 2011.11.29 21:35 modify 91 0.62 0.92101 0.92501 0.91501
273 2011.11.29 22:21 close 91 0.62 0.92038 0.92501 0.91501 39.96 12376.40
274 2011.12.06 20:00 buy 92 0.62 0.92564 0.00000 0.00000
275 2011.12.06 20:00 modify 92 0.62 0.92564 0.92164 0.93164
276 2011.12.06 21:02 close 92 0.62 0.92650 0.92164 0.93164 55.07 12431.47
277 2011.12.08 20:26 buy 93 0.62 0.92577 0.00000 0.00000
278 2011.12.08 20:26 modify 93 0.62 0.92577 0.92177 0.93177
279 2011.12.08 20:48 close 93 0.62 0.92662 0.92177 0.93177 54.39 12485.86
280 2011.12.13 20:10 sell 94 0.62 0.94570 0.00000 0.00000
281 2011.12.13 20:10 modify 94 0.62 0.94570 0.94970 0.93970
282 2011.12.13 22:15 close 94 0.62 0.94552 0.94970 0.93970 9.32 12495.18
283 2011.12.14 20:00 sell 95 0.62 0.95327 0.00000 0.00000
284 2011.12.14 20:00 modify 95 0.62 0.95327 0.95727 0.94727
285 2011.12.14 22:01 close 95 0.62 0.95280 0.95727 0.94727 28.10 12523.28
286 2011.12.15 20:20 buy 96 0.63 0.93984 0.00000 0.00000
287 2011.12.15 20:20 modify 96 0.63 0.93984 0.93584 0.94584
288 2011.12.15 21:00 close 96 0.63 0.94035 0.93584 0.94584 31.65 12554.93
289 2011.12.19 20:42 sell 97 0.63 0.93749 0.00000 0.00000
290 2011.12.19 20:42 modify 97 0.63 0.93749 0.94149 0.93149
291 2011.12.19 22:18 close 97 0.63 0.93660 0.94149 0.93149 57.35 12612.28
292 2012.01.05 21:11 sell 98 0.63 0.95368 0.00000 0.00000
293 2012.01.05 21:11 modify 98 0.63 0.95368 0.95768 0.94768
294 2012.01.05 21:43 close 98 0.63 0.95280 0.95768 0.94768 55.67 12667.95
295 2012.01.09 20:02 buy 99 0.63 0.95028 0.00000 0.00000
296 2012.01.09 20:02 modify 99 0.63 0.95028 0.94628 0.95628
297 2012.01.09 22:36 close 99 0.63 0.94990 0.94628 0.95628 -27.72 12640.23
298 2012.01.10 20:00 buy 100 0.63 0.94836 0.00000 0.00000
299 2012.01.10 20:00 modify 100 0.63 0.94836 0.94436 0.95436
300 2012.01.10 20:59 close 100 0.63 0.94907 0.94436 0.95436 44.61 12684.84
301 2012.01.12 20:25 sell 101 0.63 0.94383 0.00000 0.00000
302 2012.01.12 20:25 modify 101 0.63 0.94383 0.94783 0.93783
303 2012.01.12 21:46 close 101 0.63 0.94377 0.94783 0.93783 1.49 12686.33
304 2012.01.18 20:00 sell 102 0.63 0.94097 0.00000 0.00000
305 2012.01.18 20:00 modify 102 0.63 0.94097 0.94497 0.93497
306 2012.01.18 20:15 close 102 0.63 0.94006 0.94497 0.93497 58.47 12744.80
307 2012.01.19 20:46 buy 103 0.64 0.93271 0.00000 0.00000
308 2012.01.19 20:46 modify 103 0.64 0.93271 0.92871 0.93871
309 2012.01.19 23:38 close 103 0.64 0.93235 0.92871 0.93871 -27.27 12717.53
310 2012.01.23 20:41 buy 104 0.64 0.92688 0.00000 0.00000
311 2012.01.23 20:41 modify 104 0.64 0.92688 0.92288 0.93288
312 2012.01.23 21:59 close 104 0.64 0.92772 0.92288 0.93288 55.39 12772.92
313 2012.01.25 20:30 buy 105 0.64 0.92143 0.00000 0.00000
314 2012.01.25 20:30 modify 105 0.64 0.92143 0.91743 0.92743
315 2012.01.25 22:45 close 105 0.64 0.92201 0.91743 0.92743 37.70 12810.62
316 2012.01.30 21:34 buy 106 0.64 0.91744 0.00000 0.00000
317 2012.01.30 21:34 modify 106 0.64 0.91744 0.91344 0.92344
318 2012.01.30 23:15 close 106 0.64 0.91760 0.91344 0.92344 8.60 12819.22
319 2012.01.31 20:05 buy 107 0.64 0.91999 0.00000 0.00000
320 2012.01.31 20:05 modify 107 0.64 0.91999 0.91599 0.92599
321 2012.01.31 21:33 close 107 0.64 0.92068 0.91599 0.92599 45.40 12864.62
322 2012.02.01 20:57 sell 108 0.64 0.91618 0.00000 0.00000
323 2012.02.01 20:57 modify 108 0.64 0.91618 0.92018 0.91018
324 2012.02.01 21:19 close 108 0.64 0.91551 0.92018 0.91018 44.28 12908.90
325 2012.02.07 21:05 buy 109 0.65 0.91151 0.00000 0.00000
326 2012.02.07 21:05 modify 109 0.65 0.91151 0.90751 0.91751
327 2012.02.07 23:15 close 109 0.65 0.91178 0.90751 0.91751 16.65 12925.55
328 2012.02.08 20:03 sell 110 0.65 0.91312 0.00000 0.00000
329 2012.02.08 20:03 modify 110 0.65 0.91312 0.91712 0.90712
330 2012.02.08 20:14 close 110 0.65 0.91231 0.91712 0.90712 55.11 12980.66
331 2012.02.13 20:04 sell 111 0.65 0.91602 0.00000 0.00000
332 2012.02.13 20:04 modify 111 0.65 0.91602 0.92002 0.91002
333 2012.02.14 01:00 close 111 0.65 0.91758 0.92002 0.91002 -117.87 12862.79
334 2012.02.14 20:59 buy 112 0.64 0.92044 0.00000 0.00000
335 2012.02.14 20:59 modify 112 0.64 0.92044 0.91644 0.92644
336 2012.02.14 23:32 close 112 0.64 0.91991 0.91644 0.92644 -39.43 12823.36
337 2012.02.16 20:44 buy 113 0.64 0.91846 0.00000 0.00000
338 2012.02.16 20:44 modify 113 0.64 0.91846 0.91446 0.92446
339 2012.02.16 21:58 close 113 0.64 0.91901 0.91446 0.92446 35.74 12859.10
340 2012.02.21 20:26 sell 114 0.64 0.91250 0.00000 0.00000
341 2012.02.21 20:26 modify 114 0.64 0.91250 0.91650 0.90650
342 2012.02.21 22:22 close 114 0.64 0.91204 0.91650 0.90650 29.72 12888.82
343 2012.02.23 20:10 buy 115 0.64 0.90359 0.00000 0.00000
344 2012.02.23 20:10 modify 115 0.64 0.90359 0.89959 0.90959
345 2012.02.23 23:15 close 115 0.64 0.90138 0.89959 0.90959 -159.47 12729.35
346 2012.02.28 20:16 buy 116 0.64 0.89489 0.00000 0.00000
347 2012.02.28 20:16 modify 116 0.64 0.89489 0.89089 0.90089
348 2012.02.28 22:00 close 116 0.64 0.89543 0.89089 0.90089 36.04 12765.39
349 2012.02.29 20:26 sell 117 0.64 0.90436 0.00000 0.00000
350 2012.02.29 20:26 modify 117 0.64 0.90436 0.90836 0.89836
351 2012.02.29 22:08 close 117 0.64 0.90405 0.90836 0.89836 19.39 12784.78
352 2012.03.08 20:09 buy 118 0.64 0.90767 0.00000 0.00000
353 2012.03.08 20:09 modify 118 0.64 0.90767 0.90367 0.91367
354 2012.03.08 20:37 close 118 0.64 0.90854 0.90367 0.91367 58.73 12843.51
355 2012.03.21 21:01 buy 119 0.64 0.91197 0.00000 0.00000
356 2012.03.21 21:01 modify 119 0.64 0.91197 0.90797 0.91797
357 2012.03.21 21:50 close 119 0.64 0.91257 0.90797 0.91797 39.52 12883.03
358 2012.03.25 21:44 buy 120 0.64 0.90731 0.00000 0.00000
359 2012.03.25 21:44 modify 120 0.64 0.90731 0.90331 0.91331
360 2012.03.25 22:00 close 120 0.64 0.90795 0.90331 0.91331 42.55 12925.58
361 2012.03.27 20:49 sell 121 0.65 0.90524 0.00000 0.00000
362 2012.03.27 20:49 modify 121 0.65 0.90524 0.90924 0.89924
363 2012.03.27 23:00 close 121 0.65 0.90487 0.90924 0.89924 23.98 12949.56
364 2012.03.29 20:01 buy 122 0.65 0.90668 0.00000 0.00000
365 2012.03.29 20:01 modify 122 0.65 0.90668 0.90268 0.91268
366 2012.03.29 22:29 close 122 0.65 0.90639 0.90268 0.91268 -23.40 12926.16
367 2012.04.01 21:00 buy 123 0.65 0.90094 0.00000 0.00000
368 2012.04.01 21:00 modify 123 0.65 0.90094 0.89694 0.90694
369 2012.04.01 23:15 close 123 0.65 0.90094 0.89694 0.90694 -2.60 12923.56
370 2012.04.03 21:11 buy 124 0.65 0.90947 0.00000 0.00000
371 2012.04.03 21:11 modify 124 0.65 0.90947 0.90547 0.91547
372 2012.04.03 22:09 close 124 0.65 0.90980 0.90547 0.91547 20.98 12944.54
373 2012.04.22 21:00 sell 125 0.65 0.91112 0.00000 0.00000
374 2012.04.22 21:00 modify 125 0.65 0.91112 0.91512 0.90512
375 2012.04.22 23:15 close 125 0.65 0.91046 0.91512 0.90512 44.52 12989.06
376 2012.04.26 20:59 sell 126 0.65 0.90886 0.00000 0.00000
377 2012.04.26 20:59 modify 126 0.65 0.90886 0.91286 0.90286
378 2012.04.27 00:00 close 126 0.65 0.91098 0.91286 0.90286 -158.63 12830.44
379 2012.05.06 21:00 sell 127 0.64 0.92270 0.00000 0.00000
380 2012.05.06 21:00 modify 127 0.64 0.92270 0.92670 0.91670
381 2012.05.06 22:36 s/l 127 0.64 0.92670 0.92670 0.91670 -278.80 12551.64
382 2012.05.08 20:01 sell 128 0.63 0.92303 0.00000 0.00000
383 2012.05.08 20:01 modify 128 0.63 0.92303 0.92703 0.91703
384 2012.05.09 00:04 close 128 0.63 0.92395 0.92703 0.91703 -69.86 12481.78
385 2012.05.09 20:52 sell 129 0.62 0.92845 0.00000 0.00000
386 2012.05.09 20:52 modify 129 0.62 0.92845 0.93245 0.92245
387 2012.05.09 22:51 close 129 0.62 0.92859 0.93245 0.92245 -11.83 12469.95
388 2012.05.10 20:58 sell 130 0.62 0.92838 0.00000 0.00000
389 2012.05.10 20:58 modify 130 0.62 0.92838 0.93238 0.92238
390 2012.05.11 00:22 close 130 0.62 0.92870 0.93238 0.92238 -28.38 12441.57
391 2012.05.13 21:00 sell 131 0.62 0.93062 0.00000 0.00000
392 2012.05.13 21:00 modify 131 0.62 0.93062 0.93462 0.92462
393 2012.05.13 21:10 close 131 0.62 0.92993 0.93462 0.92462 43.52 12485.09
394 2012.05.13 21:16 sell 132 0.62 0.93128 0.00000 0.00000
395 2012.05.13 21:16 modify 132 0.62 0.93128 0.93528 0.92528
396 2012.05.13 23:30 close 132 0.62 0.93124 0.93528 0.92528 0.18 12485.27
397 2012.05.14 20:35 sell 133 0.62 0.93599 0.00000 0.00000
398 2012.05.14 20:35 modify 133 0.62 0.93599 0.93999 0.92999
399 2012.05.14 22:38 close 133 0.62 0.93617 0.93999 0.92999 -14.40 12470.87
400 2012.05.16 20:22 sell 134 0.62 0.94541 0.00000 0.00000
401 2012.05.16 20:22 modify 134 0.62 0.94541 0.94941 0.93941
402 2012.05.16 20:48 close 134 0.62 0.94436 0.94941 0.93941 66.46 12537.33
403 2012.05.17 20:12 sell 135 0.63 0.94613 0.00000 0.00000
404 2012.05.17 20:12 modify 135 0.63 0.94613 0.95013 0.94013
405 2012.05.17 21:49 close 135 0.63 0.94650 0.95013 0.94013 -27.15 12510.18
406 2012.05.23 20:00 buy 136 0.63 0.95314 0.00000 0.00000
407 2012.05.23 20:00 modify 136 0.63 0.95314 0.94914 0.95914
408 2012.05.23 22:01 close 136 0.63 0.95418 0.94914 0.95914 66.15 12576.33
409 2012.05.27 21:00 buy 137 0.63 0.95597 0.00000 0.00000
410 2012.05.27 21:00 modify 137 0.63 0.95597 0.95197 0.96197
411 2012.05.27 23:15 close 137 0.63 0.95660 0.95197 0.96197 38.97 12615.30
412 2012.05.29 20:00 buy 138 0.63 0.96102 0.00000 0.00000
413 2012.05.29 20:00 modify 138 0.63 0.96102 0.95702 0.96702
414 2012.05.29 21:34 close 138 0.63 0.96158 0.95702 0.96702 34.17 12649.47
415 2012.05.31 20:32 sell 139 0.63 0.97184 0.00000 0.00000
416 2012.05.31 20:32 modify 139 0.63 0.97184 0.97584 0.96584
417 2012.05.31 22:12 close 139 0.63 0.97135 0.97584 0.96584 29.26 12678.73
418 2012.06.03 21:24 buy 140 0.63 0.96576 0.00000 0.00000
419 2012.06.03 21:24 modify 140 0.63 0.96576 0.96176 0.97176
420 2012.06.03 22:10 close 140 0.63 0.96681 0.96176 0.97176 65.90 12744.63
421 2012.06.06 20:50 buy 141 0.64 0.95449 0.00000 0.00000
422 2012.06.06 20:50 modify 141 0.64 0.95449 0.95049 0.96049
423 2012.06.06 22:24 close 141 0.64 0.95481 0.95049 0.96049 18.89 12763.52
424 2012.06.07 20:21 sell 142 0.64 0.95580 0.00000 0.00000
425 2012.06.07 20:21 modify 142 0.64 0.95580 0.95980 0.94980
426 2012.06.07 22:21 close 142 0.64 0.95575 0.95980 0.94980 0.79 12764.31
427 2012.06.10 21:00 buy 143 0.64 0.95019 0.00000 0.00000
428 2012.06.10 21:00 modify 143 0.64 0.95019 0.94619 0.95619
429 2012.06.10 23:15 close 143 0.64 0.94995 0.94619 0.95619 -18.73 12745.58
430 2012.06.11 21:00 sell 144 0.64 0.96246 0.00000 0.00000
431 2012.06.11 21:00 modify 144 0.64 0.96246 0.96646 0.95646
432 2012.06.11 22:40 close 144 0.64 0.96291 0.96646 0.95646 -32.47 12713.11
433 2012.06.12 20:10 buy 145 0.64 0.95998 0.00000 0.00000
434 2012.06.12 20:10 modify 145 0.64 0.95998 0.95598 0.96598
435 2012.06.12 22:00 close 145 0.64 0.96040 0.95598 0.96598 25.43 12738.54
436 2012.06.13 20:38 sell 146 0.64 0.95622 0.00000 0.00000
437 2012.06.13 20:38 modify 146 0.64 0.95622 0.96022 0.95022
438 2012.06.13 22:04 close 146 0.64 0.95546 0.96022 0.95022 48.35 12786.89
439 2012.06.14 20:11 buy 147 0.64 0.95093 0.00000 0.00000
440 2012.06.14 20:11 modify 147 0.64 0.95093 0.94693 0.95693
441 2012.06.14 22:23 close 147 0.64 0.95135 0.94693 0.95693 25.69 12812.58
442 2012.06.17 21:00 buy 148 0.64 0.94563 0.00000 0.00000
443 2012.06.17 21:00 modify 148 0.64 0.94563 0.94163 0.95163
444 2012.06.17 23:15 close 148 0.64 0.94462 0.94163 0.95163 -70.99 12741.59
445 2012.06.20 20:47 buy 149 0.64 0.94558 0.00000 0.00000
446 2012.06.20 20:47 modify 149 0.64 0.94558 0.94158 0.95158
447 2012.06.20 22:15 close 149 0.64 0.94643 0.94158 0.95158 54.92 12796.51
448 2012.06.24 21:00 sell 150 0.64 0.95677 0.00000 0.00000
449 2012.06.24 21:00 modify 150 0.64 0.95677 0.96077 0.95077
450 2012.06.25 01:44 close 150 0.64 0.95812 0.96077 0.95077 -97.42 12699.09
451 2012.07.01 21:00 buy 151 0.63 0.94733 0.00000 0.00000
452 2012.07.01 21:00 modify 151 0.63 0.94733 0.94333 0.95333
453 2012.07.01 22:21 close 151 0.63 0.94905 0.94333 0.95333 111.66 12810.75
454 2012.07.08 21:00 sell 152 0.64 0.97904 0.00000 0.00000
455 2012.07.08 21:00 modify 152 0.64 0.97904 0.98304 0.97304
456 2012.07.08 23:00 close 152 0.64 0.97817 0.98304 0.97304 54.36 12865.11
457 2012.07.15 21:00 buy 153 0.64 0.97887 0.00000 0.00000
458 2012.07.15 21:00 modify 153 0.64 0.97887 0.97487 0.98487
459 2012.07.15 21:59 close 153 0.64 0.98025 0.97487 0.98487 87.54 12952.65
460 2012.07.17 20:09 buy 154 0.65 0.97729 0.00000 0.00000
461 2012.07.17 20:09 modify 154 0.65 0.97729 0.97329 0.98329
462 2012.07.17 21:30 close 154 0.65 0.97784 0.97329 0.98329 33.96 12986.61
463 2012.07.22 21:00 sell 155 0.65 0.99055 0.00000 0.00000
464 2012.07.22 21:00 modify 155 0.65 0.99055 0.99455 0.98455
465 2012.07.22 23:19 close 155 0.65 0.99048 0.99455 0.98455 1.99 12988.60
466 2012.07.23 20:58 sell 156 0.65 0.99100 0.00000 0.00000
467 2012.07.23 20:58 modify 156 0.65 0.99100 0.99500 0.98500
468 2012.07.23 23:33 close 156 0.65 0.99109 0.99500 0.98500 -8.50 12980.10
469 2012.08.01 20:00 sell 157 0.65 0.98303 0.00000 0.00000
470 2012.08.01 20:00 modify 157 0.65 0.98303 0.98703 0.97703
471 2012.08.01 22:00 close 157 0.65 0.98250 0.98703 0.97703 32.46 13012.56
472 2012.08.02 20:08 buy 158 0.65 0.98611 0.00000 0.00000
473 2012.08.02 20:08 modify 158 0.65 0.98611 0.98211 0.99211
474 2012.08.02 22:01 close 158 0.65 0.98619 0.98211 0.99211 2.67 13015.23
475 2012.08.05 21:00 buy 159 0.65 0.96877 0.00000 0.00000
476 2012.08.05 21:00 modify 159 0.65 0.96877 0.96477 0.97477
477 2012.08.05 22:06 close 159 0.65 0.97005 0.96477 0.97477 83.17 13098.40
478 2012.08.06 20:13 sell 160 0.65 0.96975 0.00000 0.00000
479 2012.08.06 20:13 modify 160 0.65 0.96975 0.97375 0.96375
480 2012.08.06 20:13 s/l 160 0.65 0.97375 0.97375 0.96375 -269.57 12828.83
481 2012.08.07 21:01 sell 161 0.64 0.96926 0.00000 0.00000
482 2012.08.07 21:01 modify 161 0.64 0.96926 0.97326 0.96326
483 2012.08.08 00:34 close 161 0.64 0.96973 0.97326 0.96326 -38.26 12790.57
484 2012.08.09 20:02 buy 162 0.64 0.97657 0.00000 0.00000
485 2012.08.09 20:02 modify 162 0.64 0.97657 0.97257 0.98257
486 2012.08.09 22:39 close 162 0.64 0.97623 0.97257 0.98257 -24.85 12765.72
487 2012.08.19 21:00 buy 163 0.64 0.97246 0.00000 0.00000
488 2012.08.19 21:00 modify 163 0.64 0.97246 0.96846 0.97846
489 2012.08.19 22:01 close 163 0.64 0.97371 0.96846 0.97846 79.60 12845.32
490 2012.08.27 20:05 sell 164 0.64 0.96104 0.00000 0.00000
491 2012.08.27 20:05 modify 164 0.64 0.96104 0.96504 0.95504
492 2012.08.27 21:50 close 164 0.64 0.96092 0.96504 0.95504 5.43 12850.75
493 2012.09.09 21:00 buy 165 0.64 0.94336 0.00000 0.00000
494 2012.09.09 21:00 modify 165 0.64 0.94336 0.93936 0.94936
495 2012.09.09 22:17 close 165 0.64 0.94429 0.93936 0.94936 60.47 12911.22
496 2012.09.16 21:02 buy 166 0.65 0.92624 0.00000 0.00000
497 2012.09.16 21:02 modify 166 0.65 0.92624 0.92224 0.93224
498 2012.09.16 22:00 close 166 0.65 0.92695 0.92224 0.93224 47.19 12958.41
499 2012.09.17 20:10 buy 167 0.65 0.92731 0.00000 0.00000
500 2012.09.17 20:10 modify 167 0.65 0.92731 0.92331 0.93331
501 2012.09.17 22:25 close 167 0.65 0.92761 0.92331 0.93331 18.42 12976.83
502 2012.09.25 20:00 sell 168 0.65 0.93761 0.00000 0.00000
503 2012.09.25 20:00 modify 168 0.65 0.93761 0.94161 0.93161
504 2012.09.25 21:05 close 168 0.65 0.93690 0.94161 0.93161 46.66 13023.49
505 2012.09.30 21:04 sell 169 0.65 0.94104 0.00000 0.00000
506 2012.09.30 21:04 modify 169 0.65 0.94104 0.94504 0.93504
507 2012.09.30 21:10 close 169 0.65 0.94012 0.94504 0.93504 61.01 13084.50
508 2012.10.10 20:57 sell 170 0.65 0.93942 0.00000 0.00000
509 2012.10.10 20:57 modify 170 0.65 0.93942 0.94342 0.93342
510 2012.10.10 21:54 close 170 0.65 0.93897 0.94342 0.93342 28.55 13113.05
511 2012.10.16 21:11 buy 171 0.66 0.92558 0.00000 0.00000
512 2012.10.16 21:11 modify 171 0.66 0.92558 0.92158 0.93158
513 2012.10.16 23:28 s/l 171 0.66 0.92158 0.92158 0.93158 -289.12 12823.93
514 2012.10.25 20:35 sell 172 0.64 0.93551 0.00000 0.00000
515 2012.10.25 20:35 modify 172 0.64 0.93551 0.93951 0.92951
516 2012.10.25 21:19 close 172 0.64 0.93485 0.93951 0.92951 42.62 12866.55
517 2012.10.28 21:03 sell 173 0.64 0.93604 0.00000 0.00000
518 2012.10.28 21:03 modify 173 0.64 0.93604 0.94004 0.93004
519 2012.10.28 21:04 close 173 0.64 0.93452 0.94004 0.93004 101.54 12968.09
520 2012.10.28 21:32 buy 174 0.65 0.93403 0.00000 0.00000
521 2012.10.28 21:32 modify 174 0.65 0.93403 0.93003 0.94003
522 2012.10.28 22:08 close 174 0.65 0.93510 0.93003 0.94003 71.78 13039.87
523 2012.11.14 20:17 sell 175 0.65 0.94468 0.00000 0.00000
524 2012.11.14 20:17 modify 175 0.65 0.94468 0.94868 0.93868
525 2012.11.14 23:01 close 175 0.65 0.94506 0.94868 0.93868 -28.74 13011.13
526 2012.11.15 20:29 sell 176 0.65 0.94314 0.00000 0.00000
527 2012.11.15 20:29 modify 176 0.65 0.94314 0.94714 0.93714
528 2012.11.15 21:10 close 176 0.65 0.94258 0.94714 0.93714 36.02 13047.15
529 2012.11.22 20:00 buy 177 0.65 0.93501 0.00000 0.00000
530 2012.11.22 20:00 modify 177 0.65 0.93501 0.93101 0.94101
531 2012.11.22 22:23 close 177 0.65 0.93519 0.93101 0.94101 9.91 13057.06
532 2012.11.28 21:58 buy 178 0.65 0.92930 0.00000 0.00000
533 2012.11.28 21:58 modify 178 0.65 0.92930 0.92530 0.93530
534 2012.11.29 00:02 close 178 0.65 0.92942 0.92530 0.93530 5.79 13062.85
535 2012.12.06 21:49 buy 179 0.65 0.93237 0.00000 0.00000
536 2012.12.06 21:49 modify 179 0.65 0.93237 0.92837 0.93837
537 2012.12.06 22:50 close 179 0.65 0.93275 0.92837 0.93837 23.88 13086.73
538 2012.12.19 21:17 sell 180 0.65 0.91301 0.00000 0.00000
539 2012.12.19 21:17 modify 180 0.65 0.91301 0.91701 0.90701
540 2012.12.19 23:45 close 180 0.65 0.91373 0.91701 0.90701 -53.82 13032.91
541 2013.01.22 21:57 sell 181 0.65 0.93006 0.00000 0.00000
542 2013.01.22 21:57 modify 181 0.65 0.93006 0.93406 0.92406
543 2013.01.22 21:57 close 181 0.65 0.92949 0.93406 0.92406 37.26 13070.17
544 2013.02.11 20:21 sell 182 0.65 0.91915 0.00000 0.00000
545 2013.02.11 20:21 modify 182 0.65 0.91915 0.92315 0.91315
546 2013.02.11 21:09 close 182 0.65 0.91845 0.92315 0.91315 46.94 13117.11
547 2013.02.11 21:45 sell 183 0.66 0.91986 0.00000 0.00000
548 2013.02.11 21:45 modify 183 0.66 0.91986 0.92386 0.91386
549 2013.02.12 00:40 close 183 0.66 0.92072 0.92386 0.91386 -69.12 13047.99
550 2013.02.14 20:32 buy 184 0.65 0.92208 0.00000 0.00000
551 2013.02.14 20:32 modify 184 0.65 0.92208 0.91808 0.92808
552 2013.02.14 22:31 close 184 0.65 0.92148 0.91808 0.92808 -44.92 13003.07
553 2013.02.25 20:31 sell 185 0.65 0.93224 0.00000 0.00000
554 2013.02.25 20:31 modify 185 0.65 0.93224 0.93624 0.92624
555 2013.02.25 20:32 close 185 0.65 0.93071 0.93624 0.92624 104.25 13107.32
556 2013.02.25 20:45 sell 186 0.66 0.93230 0.00000 0.00000
557 2013.02.25 20:45 modify 186 0.66 0.93230 0.93630 0.92630
558 2013.02.25 21:21 close 186 0.66 0.93107 0.93630 0.92630 84.55 13191.87
559 2013.02.27 21:14 buy 187 0.66 0.92955 0.00000 0.00000
560 2013.02.27 21:14 modify 187 0.66 0.92955 0.92555 0.93555
561 2013.02.28 02:09 close 187 0.66 0.92909 0.92555 0.93555 -35.32 13156.55
562 2013.02.28 20:00 sell 188 0.66 0.93684 0.00000 0.00000
563 2013.02.28 20:00 modify 188 0.66 0.93684 0.94084 0.93084
564 2013.02.28 22:48 close 188 0.66 0.93635 0.94084 0.93084 31.90 13188.45
565 2013.03.06 21:58 sell 189 0.66 0.94877 0.00000 0.00000
566 2013.03.06 21:58 modify 189 0.66 0.94877 0.95277 0.94277
567 2013.03.06 22:27 close 189 0.66 0.94819 0.95277 0.94277 37.73 13226.18
568 2013.03.11 20:20 buy 190 0.66 0.94767 0.00000 0.00000
569 2013.03.11 20:20 modify 190 0.66 0.94767 0.94367 0.95367
570 2013.03.11 22:30 close 190 0.66 0.94727 0.94367 0.95367 -30.51 13195.67
571 2013.03.17 21:00 sell 191 0.66 0.94426 0.00000 0.00000
572 2013.03.17 21:00 modify 191 0.66 0.94426 0.94826 0.93826
573 2013.03.18 00:35 close 191 0.66 0.94450 0.94826 0.93826 -24.24 13171.43
574 2013.03.20 20:02 sell 192 0.66 0.94460 0.00000 0.00000
575 2013.03.20 20:02 modify 192 0.66 0.94460 0.94860 0.93860
576 2013.03.20 22:00 close 192 0.66 0.94442 0.94860 0.93860 9.94 13181.37
577 2013.03.24 21:01 sell 193 0.66 0.94294 0.00000 0.00000
578 2013.03.24 21:01 modify 193 0.66 0.94294 0.94694 0.93694
579 2013.03.24 21:48 close 193 0.66 0.94118 0.94694 0.93694 120.78 13302.15
580 2013.03.31 21:00 sell 194 0.67 0.94979 0.00000 0.00000
581 2013.03.31 21:00 modify 194 0.67 0.94979 0.95379 0.94379
582 2013.04.01 02:30 close 194 0.67 0.95145 0.95379 0.94379 -124.48 13177.67
583 2013.04.02 21:01 buy 195 0.66 0.94817 0.00000 0.00000
584 2013.04.02 21:01 modify 195 0.66 0.94817 0.94417 0.95417
585 2013.04.02 23:15 close 195 0.66 0.94856 0.94417 0.95417 24.50 13202.17
586 2013.04.07 21:00 sell 196 0.66 0.93481 0.00000 0.00000
587 2013.04.07 21:00 modify 196 0.66 0.93481 0.93881 0.92881
588 2013.04.07 21:15 close 196 0.66 0.93396 0.93881 0.92881 57.43 13259.60
589 2013.04.14 21:56 buy 197 0.66 0.92650 0.00000 0.00000
590 2013.04.14 21:56 modify 197 0.66 0.92650 0.92250 0.93250
591 2013.04.14 22:14 close 197 0.66 0.92815 0.92250 0.93250 114.69 13374.29
592 2013.04.21 21:00 buy 198 0.67 0.93173 0.00000 0.00000
593 2013.04.21 21:00 modify 198 0.67 0.93173 0.92773 0.93773
594 2013.04.21 23:15 close 198 0.67 0.93294 0.92773 0.93773 84.22 13458.51
595 2013.04.28 21:00 buy 199 0.67 0.94081 0.00000 0.00000
596 2013.04.28 21:00 modify 199 0.67 0.94081 0.93681 0.94681
597 2013.04.28 22:55 close 199 0.67 0.94196 0.93681 0.94681 79.12 13537.63
598 2013.04.29 21:01 buy 200 0.68 0.93596 0.00000 0.00000
599 2013.04.29 21:01 modify 200 0.68 0.93596 0.93196 0.94196
600 2013.04.29 21:23 close 200 0.68 0.93688 0.93196 0.94196 64.05 13601.68
601 2013.05.12 21:07 sell 201 0.68 0.95847 0.00000 0.00000
602 2013.05.12 21:07 modify 201 0.68 0.95847 0.96247 0.95247
603 2013.05.12 23:58 close 201 0.68 0.95878 0.96247 0.95247 -24.71 13576.97
604 2013.05.14 20:48 sell 202 0.68 0.96661 0.00000 0.00000
605 2013.05.14 20:48 modify 202 0.68 0.96661 0.97061 0.96061
606 2013.05.14 21:52 close 202 0.68 0.96605 0.97061 0.96061 36.70 13613.67
607 2013.05.19 21:00 buy 203 0.68 0.97013 0.00000 0.00000
608 2013.05.19 21:00 modify 203 0.68 0.97013 0.96613 0.97613
609 2013.05.19 22:25 close 203 0.68 0.97115 0.96613 0.97613 68.70 13682.37
610 2013.05.20 20:23 sell 204 0.68 0.96688 0.00000 0.00000
611 2013.05.20 20:23 modify 204 0.68 0.96688 0.97088 0.96088
612 2013.05.20 22:02 close 204 0.68 0.96661 0.97088 0.96088 16.27 13698.64
613 2013.05.22 20:00 buy 205 0.68 0.97745 0.00000 0.00000
614 2013.05.22 20:00 modify 205 0.68 0.97745 0.97345 0.98345
615 2013.05.22 21:30 close 205 0.68 0.97891 0.97345 0.98345 98.70 13797.34
616 2013.05.28 20:00 sell 206 0.69 0.97559 0.00000 0.00000
617 2013.05.28 20:00 modify 206 0.69 0.97559 0.97959 0.96959
618 2013.05.28 22:26 close 206 0.69 0.97647 0.97959 0.96959 -64.94 13732.40
619 2013.05.29 20:00 buy 207 0.69 0.96155 0.00000 0.00000
620 2013.05.29 20:00 modify 207 0.69 0.96155 0.95755 0.96755
621 2013.05.29 22:00 close 207 0.69 0.96201 0.95755 0.96755 30.23 13762.63
622 2013.06.03 20:02 sell 208 0.69 0.94728 0.00000 0.00000
623 2013.06.03 20:02 modify 208 0.69 0.94728 0.95128 0.94128
624 2013.06.03 21:15 close 208 0.69 0.94679 0.95128 0.94128 32.95 13795.58
625 2013.06.04 20:07 buy 209 0.69 0.94638 0.00000 0.00000
626 2013.06.04 20:07 modify 209 0.69 0.94638 0.94238 0.95238
627 2013.06.04 21:19 close 209 0.69 0.94706 0.94238 0.95238 46.78 13842.36
628 2013.06.06 21:55 sell 210 0.69 0.93018 0.00000 0.00000
629 2013.06.06 21:55 modify 210 0.69 0.93018 0.93418 0.92418
630 2013.06.06 22:50 close 210 0.69 0.92963 0.93418 0.92418 38.06 13880.42
631 2013.06.09 21:00 sell 211 0.69 0.93661 0.00000 0.00000
632 2013.06.09 21:00 modify 211 0.69 0.93661 0.94061 0.93061
633 2013.06.09 22:00 close 211 0.69 0.93583 0.94061 0.93061 54.75 13935.17
634 2013.06.10 21:00 sell 212 0.70 0.93380 0.00000 0.00000
635 2013.06.10 21:00 modify 212 0.70 0.93380 0.93780 0.92780
636 2013.06.10 22:30 close 212 0.70 0.93377 0.93780 0.92780 -0.55 13934.62
637 2013.06.18 21:01 sell 213 0.70 0.92022 0.00000 0.00000
638 2013.06.18 21:01 modify 213 0.70 0.92022 0.92422 0.91422
639 2013.06.18 21:16 close 213 0.70 0.91970 0.92422 0.91422 36.78 13971.40
640 2013.06.23 21:00 sell 214 0.70 0.93610 0.00000 0.00000
641 2013.06.23 21:00 modify 214 0.70 0.93610 0.94010 0.93010
642 2013.06.23 22:09 close 214 0.70 0.93505 0.94010 0.93010 75.81 14047.21
643 2013.07.01 21:14 buy 215 0.70 0.94479 0.00000 0.00000
644 2013.07.01 21:14 modify 215 0.70 0.94479 0.94079 0.95079
645 2013.07.01 21:30 close 215 0.70 0.94515 0.94079 0.95079 23.86 14071.07
646 2013.07.07 21:00 sell 216 0.70 0.96527 0.00000 0.00000
647 2013.07.07 21:00 modify 216 0.70 0.96527 0.96927 0.95927
648 2013.07.07 23:15 close 216 0.70 0.96550 0.96927 0.95927 -19.48 14051.59
649 2013.07.10 20:44 sell 217 0.70 0.96596 0.00000 0.00000
650 2013.07.10 20:44 modify 217 0.70 0.96596 0.96996 0.95996
651 2013.07.10 20:46 close 217 0.70 0.96410 0.96996 0.95996 132.25 14183.84
652 2013.07.10 20:48 buy 218 0.71 0.96216 0.00000 0.00000
653 2013.07.10 20:48 modify 218 0.71 0.96216 0.95816 0.96816
654 2013.07.10 20:53 s/l 218 0.71 0.95816 0.95816 0.96816 -299.24 13884.60
655 2013.07.10 21:00 buy 219 0.69 0.95801 0.00000 0.00000
656 2013.07.10 21:00 modify 219 0.69 0.95801 0.95401 0.96401
657 2013.07.10 21:43 s/l 219 0.69 0.95401 0.95401 0.96401 -292.07 13592.53
658 2013.07.10 21:43 buy 220 0.68 0.95411 0.00000 0.00000
659 2013.07.10 21:43 modify 220 0.68 0.95411 0.95011 0.96011
660 2013.07.10 22:46 s/l 220 0.68 0.95011 0.95011 0.96011 -289.00 13303.53
661 2013.07.25 20:07 buy 221 0.67 0.92891 0.00000 0.00000
662 2013.07.25 20:07 modify 221 0.67 0.92891 0.92491 0.93491
663 2013.07.25 21:30 close 221 0.67 0.92973 0.92491 0.93491 56.41 13359.94
664 2013.07.31 21:03 sell 222 0.67 0.92626 0.00000 0.00000
665 2013.07.31 21:03 modify 222 0.67 0.92626 0.93026 0.92026
666 2013.07.31 21:45 close 222 0.67 0.92570 0.93026 0.92026 37.85 13397.79
667 2013.07.31 21:59 sell 223 0.67 0.92639 0.00000 0.00000
668 2013.07.31 21:59 modify 223 0.67 0.92639 0.93039 0.92039
669 2013.07.31 23:11 close 223 0.67 0.92611 0.93039 0.92039 17.58 13415.37
670 2013.08.05 21:05 buy 224 0.67 0.92692 0.00000 0.00000
671 2013.08.05 21:05 modify 224 0.67 0.92692 0.92292 0.93292
672 2013.08.05 22:00 close 224 0.67 0.92769 0.92292 0.93292 52.93 13468.30
673 2013.08.11 21:00 sell 225 0.67 0.92332 0.00000 0.00000
674 2013.08.11 21:00 modify 225 0.67 0.92332 0.92732 0.91732
675 2013.08.11 21:13 close 225 0.67 0.92256 0.92732 0.91732 52.51 13520.81
676 2013.09.01 21:04 sell 226 0.68 0.93168 0.00000 0.00000
677 2013.09.01 21:04 modify 226 0.68 0.93168 0.93568 0.92568
678 2013.09.02 01:01 close 226 0.68 0.93266 0.93568 0.92568 -79.14 13441.66
679 2013.09.08 21:00 sell 227 0.67 0.93898 0.00000 0.00000
680 2013.09.08 21:00 modify 227 0.67 0.93898 0.94298 0.93298
681 2013.09.08 21:14 close 227 0.67 0.93775 0.94298 0.93298 85.20 13526.86
682 2013.09.15 21:00 buy 228 0.68 0.92337 0.00000 0.00000
683 2013.09.15 21:00 modify 228 0.68 0.92337 0.91937 0.92937
684 2013.09.15 23:15 close 228 0.68 0.92454 0.91937 0.92937 83.33 13610.19
685 2013.09.18 20:00 buy 229 0.68 0.91350 0.00000 0.00000
686 2013.09.18 20:00 modify 229 0.68 0.91350 0.90950 0.91950
687 2013.09.18 21:57 close 229 0.68 0.91307 0.90950 0.91950 -34.74 13575.45
688 2013.09.22 21:00 buy 230 0.68 0.90831 0.00000 0.00000
689 2013.09.22 21:00 modify 230 0.68 0.90831 0.90431 0.91431
690 2013.09.22 21:57 close 230 0.68 0.90993 0.90431 0.91431 118.34 13693.79
691 2013.10.13 21:00 buy 231 0.68 0.90927 0.00000 0.00000
692 2013.10.13 21:00 modify 231 0.68 0.90927 0.90527 0.91527
693 2013.10.13 23:15 close 231 0.68 0.90996 0.90527 0.91527 48.84 13742.63
694 2013.10.15 20:44 buy 232 0.69 0.91221 0.00000 0.00000
695 2013.10.15 20:44 modify 232 0.69 0.91221 0.90821 0.91821
696 2013.10.15 23:22 close 232 0.69 0.91223 0.90821 0.91821 -1.25 13741.38
697 2013.11.04 20:05 buy 233 0.69 0.90941 0.00000 0.00000
698 2013.11.04 20:05 modify 233 0.69 0.90941 0.90541 0.91541
699 2013.11.04 21:30 close 233 0.69 0.90967 0.90541 0.91541 16.96 13758.34
700 2013.11.05 20:43 sell 234 0.69 0.91366 0.00000 0.00000
701 2013.11.05 20:43 modify 234 0.69 0.91366 0.91766 0.90766
702 2013.11.05 22:06 close 234 0.69 0.91303 0.91766 0.90766 44.85 13803.19
703 2013.11.12 20:00 sell 235 0.69 0.91813 0.00000 0.00000
704 2013.11.12 20:00 modify 235 0.69 0.91813 0.92213 0.91213
705 2013.11.12 20:46 close 235 0.69 0.91745 0.92213 0.91213 48.38 13851.57
706 2013.11.13 21:31 buy 236 0.69 0.91441 0.00000 0.00000
707 2013.11.13 21:31 modify 236 0.69 0.91441 0.91041 0.92041
708 2013.11.14 00:00 close 236 0.69 0.91381 0.91041 0.92041 -48.06 13803.51
709 2013.11.20 20:58 buy 237 0.69 0.91625 0.00000 0.00000
710 2013.11.20 20:58 modify 237 0.69 0.91625 0.91225 0.92225
711 2013.11.20 23:15 close 237 0.69 0.91640 0.91225 0.92225 8.53 13812.04
712 2013.11.21 21:13 buy 238 0.69 0.91431 0.00000 0.00000
713 2013.11.21 21:13 modify 238 0.69 0.91431 0.91031 0.92031
714 2013.11.21 23:30 close 238 0.69 0.91377 0.91031 0.92031 -43.54 13768.50
715 2013.11.26 20:00 buy 239 0.69 0.90630 0.00000 0.00000
716 2013.11.26 20:00 modify 239 0.69 0.90630 0.90230 0.91230
717 2013.11.26 22:03 close 239 0.69 0.90659 0.90230 0.91230 19.31 13787.81
718 2013.12.18 20:28 sell 240 0.69 0.89093 0.00000 0.00000
719 2013.12.18 20:28 modify 240 0.69 0.89093 0.89493 0.88493
720 2013.12.18 20:50 s/l 240 0.69 0.89493 0.89493 0.88493 -311.16 13476.65
721 2013.12.18 20:50 sell 241 0.67 0.89484 0.00000 0.00000
722 2013.12.18 20:50 modify 241 0.67 0.89484 0.89884 0.88884
723 2013.12.19 00:00 close 241 0.67 0.89445 0.89884 0.88884 11.82 13488.48
724 2014.01.07 20:55 sell 242 0.67 0.90923 0.00000 0.00000
725 2014.01.07 20:55 modify 242 0.67 0.90923 0.91323 0.90323
726 2014.01.07 23:03 close 242 0.67 0.90915 0.91323 0.90323 3.22 13491.70
727 2014.01.08 20:32 buy 243 0.67 0.91035 0.00000 0.00000
728 2014.01.08 20:32 modify 243 0.67 0.91035 0.90635 0.91635
729 2014.01.08 21:57 close 243 0.67 0.91119 0.90635 0.91635 59.09 13550.79
730 2014.01.09 20:18 buy 244 0.68 0.90773 0.00000 0.00000
731 2014.01.09 20:18 modify 244 0.68 0.90773 0.90373 0.91373
732 2014.01.09 22:45 close 244 0.68 0.90703 0.90373 0.91373 -55.20 13495.59
733 2014.01.13 20:05 buy 245 0.67 0.89922 0.00000 0.00000
734 2014.01.13 20:05 modify 245 0.67 0.89922 0.89522 0.90522
735 2014.01.13 21:52 close 245 0.67 0.89934 0.89522 0.90522 6.26 13501.85
736 2014.01.14 20:03 sell 246 0.68 0.90293 0.00000 0.00000
737 2014.01.14 20:03 modify 246 0.68 0.90293 0.90693 0.89693
738 2014.01.14 20:42 close 246 0.68 0.90211 0.90693 0.89693 59.09 13560.94
739 2014.01.16 20:47 buy 247 0.68 0.90459 0.00000 0.00000
740 2014.01.16 20:47 modify 247 0.68 0.90459 0.90059 0.91059
741 2014.01.16 22:00 close 247 0.68 0.90485 0.90059 0.91059 16.82 13577.76
742 2014.01.27 20:00 sell 248 0.68 0.89737 0.00000 0.00000
743 2014.01.27 20:00 modify 248 0.68 0.89737 0.90137 0.89137
744 2014.01.27 21:30 close 248 0.68 0.89702 0.90137 0.89137 23.81 13601.57
745 2014.01.28 21:30 buy 249 0.68 0.89738 0.00000 0.00000
746 2014.01.28 21:30 modify 249 0.68 0.89738 0.89338 0.90338
747 2014.01.28 22:03 close 249 0.68 0.89806 0.89338 0.90338 48.77 13650.34
748 2014.02.06 20:05 sell 250 0.68 0.90098 0.00000 0.00000
749 2014.02.06 20:05 modify 250 0.68 0.90098 0.90498 0.89498
750 2014.02.06 21:14 close 250 0.68 0.90054 0.90498 0.89498 30.50 13680.84
751 2014.02.12 20:12 buy 251 0.68 0.90011 0.00000 0.00000
752 2014.02.12 20:12 modify 251 0.68 0.90011 0.89611 0.90611
753 2014.02.12 21:43 close 251 0.68 0.90055 0.89611 0.90611 30.50 13711.34
754 2014.02.19 20:36 buy 252 0.69 0.88740 0.00000 0.00000
755 2014.02.19 20:36 modify 252 0.69 0.88740 0.88340 0.89340
756 2014.02.19 21:17 close 252 0.69 0.88864 0.88340 0.89340 93.52 13804.86
757 2014.02.20 20:02 buy 253 0.69 0.88932 0.00000 0.00000
758 2014.02.20 20:02 modify 253 0.69 0.88932 0.88532 0.89532
759 2014.02.20 21:59 close 253 0.69 0.88953 0.88532 0.89532 13.53 13818.39
760 2014.02.26 20:28 buy 254 0.69 0.89070 0.00000 0.00000
761 2014.02.26 20:28 modify 254 0.69 0.89070 0.88670 0.89670
762 2014.02.26 22:39 close 254 0.69 0.89069 0.88670 0.89670 -3.53 13814.86
763 2014.03.03 20:01 sell 255 0.69 0.88343 0.00000 0.00000
764 2014.03.03 20:01 modify 255 0.69 0.88343 0.88743 0.87743
765 2014.03.03 21:15 close 255 0.69 0.88321 0.88743 0.87743 14.43 13829.29
766 2014.03.30 21:00 buy 256 0.69 0.88558 0.00000 0.00000
767 2014.03.30 21:00 modify 256 0.69 0.88558 0.88158 0.89158
768 2014.03.30 21:34 close 256 0.69 0.88638 0.88158 0.89158 59.52 13888.81
769 2014.04.13 21:00 sell 257 0.69 0.87799 0.00000 0.00000
770 2014.04.13 21:00 modify 257 0.69 0.87799 0.88199 0.87199
771 2014.04.13 23:22 close 257 0.69 0.87725 0.88199 0.87199 55.44 13944.25
772 2014.05.04 21:00 buy 258 0.70 0.87632 0.00000 0.00000
773 2014.05.04 21:00 modify 258 0.70 0.87632 0.87232 0.88232
774 2014.05.04 21:41 close 258 0.70 0.87750 0.87232 0.88232 91.33 14035.58
775 2014.05.08 20:15 sell 259 0.70 0.88020 0.00000 0.00000
776 2014.05.08 20:15 modify 259 0.70 0.88020 0.88420 0.87420
777 2014.05.08 22:30 close 259 0.70 0.88005 0.88420 0.87420 9.13 14044.71
778 2014.05.21 20:00 buy 260 0.70 0.89334 0.00000 0.00000
779 2014.05.21 20:00 modify 260 0.70 0.89334 0.88934 0.89934
780 2014.05.21 22:00 close 260 0.70 0.89331 0.88934 0.89934 -5.15 14039.56
781 2014.06.18 20:53 buy 261 0.70 0.89607 0.00000 0.00000
782 2014.06.18 20:53 modify 261 0.70 0.89607 0.89207 0.90207
783 2014.06.18 22:15 close 261 0.70 0.89627 0.89207 0.90207 12.82 14052.38
784 2014.08.03 21:00 buy 262 0.70 0.90472 0.00000 0.00000
785 2014.08.03 21:00 modify 262 0.70 0.90472 0.90072 0.91072
786 2014.08.03 21:06 close 262 0.70 0.90557 0.90072 0.91072 62.90 14115.28
787 2014.08.17 21:44 sell 263 0.71 0.90366 0.00000 0.00000
788 2014.08.17 21:44 modify 263 0.71 0.90366 0.90766 0.89766
789 2014.08.17 23:49 close 263 0.71 0.90357 0.90766 0.89766 4.23 14119.51
790 2014.08.24 21:00 sell 264 0.71 0.91732 0.00000 0.00000
791 2014.08.24 21:00 modify 264 0.71 0.91732 0.92132 0.91132
792 2014.08.24 23:15 close 264 0.71 0.91683 0.92132 0.91132 35.11 14154.62
793 2014.08.31 21:00 sell 265 0.71 0.91907 0.00000 0.00000
794 2014.08.31 21:00 modify 265 0.71 0.91907 0.92307 0.91307
795 2014.08.31 23:55 close 265 0.71 0.91893 0.92307 0.91307 7.98 14162.60
796 2014.09.14 21:00 buy 266 0.71 0.93201 0.00000 0.00000
797 2014.09.14 21:00 modify 266 0.71 0.93201 0.92801 0.93801
798 2014.09.14 22:00 close 266 0.71 0.93325 0.92801 0.93801 91.50 14254.10
799 2014.09.17 21:41 sell 267 0.71 0.94237 0.00000 0.00000
800 2014.09.17 21:41 modify 267 0.71 0.94237 0.94637 0.93637
801 2014.09.18 00:00 close 267 0.71 0.94240 0.94637 0.93637 -20.68 14233.42
802 2014.09.18 20:47 buy 268 0.71 0.93345 0.00000 0.00000
803 2014.09.18 20:47 modify 268 0.71 0.93345 0.92945 0.93945
804 2014.09.18 21:11 close 268 0.71 0.93397 0.92945 0.93945 36.69 14270.11
805 2014.10.01 20:47 buy 269 0.71 0.95605 0.00000 0.00000
806 2014.10.01 20:47 modify 269 0.71 0.95605 0.95205 0.96205
807 2014.10.01 21:45 close 269 0.71 0.95650 0.95205 0.96205 30.56 14300.67
808 2014.10.02 20:00 sell 270 0.72 0.95436 0.00000 0.00000
809 2014.10.02 20:00 modify 270 0.72 0.95436 0.95836 0.94836
810 2014.10.02 21:15 close 270 0.72 0.95392 0.95836 0.94836 30.33 14331.00
811 2014.10.05 21:00 sell 271 0.72 0.96871 0.00000 0.00000
812 2014.10.05 21:00 modify 271 0.72 0.96871 0.97271 0.96271
813 2014.10.05 21:09 close 271 0.72 0.96774 0.97271 0.96271 69.29 14400.29
814 2014.10.13 20:17 buy 272 0.72 0.95149 0.00000 0.00000
815 2014.10.13 20:17 modify 272 0.72 0.95149 0.94749 0.95749
816 2014.10.13 20:45 s/l 272 0.72 0.94749 0.94749 0.95749 -306.87 14093.42
817 2014.10.13 20:45 buy 273 0.70 0.94751 0.00000 0.00000
818 2014.10.13 20:45 modify 273 0.70 0.94751 0.94351 0.95351
819 2014.10.13 22:45 close 273 0.70 0.94871 0.94351 0.95351 85.74 14179.16
820 2014.10.15 20:16 buy 274 0.71 0.94170 0.00000 0.00000
821 2014.10.15 20:16 modify 274 0.71 0.94170 0.93770 0.94770
822 2014.10.15 22:00 close 274 0.71 0.94191 0.93770 0.94770 12.99 14192.15
823 2014.10.20 21:57 sell 275 0.71 0.94321 0.00000 0.00000
824 2014.10.20 21:57 modify 275 0.71 0.94321 0.94721 0.93721
825 2014.10.21 00:05 close 275 0.71 0.94315 0.94721 0.93721 -3.51 14188.63
826 2014.10.26 21:00 buy 276 0.71 0.95081 0.00000 0.00000
827 2014.10.26 21:00 modify 276 0.71 0.95081 0.94681 0.95681
828 2014.10.26 21:59 close 276 0.71 0.95167 0.94681 0.95681 61.32 14249.95
829 2014.10.29 20:55 sell 277 0.71 0.95486 0.00000 0.00000
830 2014.10.29 20:55 modify 277 0.71 0.95486 0.95886 0.94886
831 2014.10.29 22:01 close 277 0.71 0.95438 0.95886 0.94886 32.87 14282.82
832 2014.11.06 20:33 sell 278 0.71 0.97274 0.00000 0.00000
833 2014.11.06 20:33 modify 278 0.71 0.97274 0.97674 0.96674
834 2014.11.06 22:53 close 278 0.71 0.97292 0.97674 0.96674 -15.98 14266.84
835 2014.12.01 20:08 sell 279 0.71 0.96433 0.00000 0.00000
836 2014.12.01 20:08 modify 279 0.71 0.96433 0.96833 0.95833
837 2014.12.01 22:30 close 279 0.71 0.96446 0.96833 0.95833 -12.41 14254.43
838 2014.12.04 20:20 buy 280 0.71 0.97110 0.00000 0.00000
839 2014.12.04 20:20 modify 280 0.71 0.97110 0.96710 0.97710
840 2014.12.04 22:30 close 280 0.71 0.97116 0.96710 0.97710 1.55 14255.98
841 2014.12.08 20:42 sell 281 0.71 0.97599 0.00000 0.00000
842 2014.12.08 20:42 modify 281 0.71 0.97599 0.97999 0.96999
843 2014.12.08 22:46 close 281 0.71 0.97618 0.97999 0.96999 -16.66 14239.32
844 2014.12.09 20:12 sell 282 0.71 0.97137 0.00000 0.00000
845 2014.12.09 20:12 modify 282 0.71 0.97137 0.97537 0.96537
846 2014.12.09 22:00 close 282 0.71 0.97131 0.97537 0.96537 1.55 14240.87
847 2014.12.10 20:41 buy 283 0.71 0.96659 0.00000 0.00000
848 2014.12.10 20:41 modify 283 0.71 0.96659 0.96259 0.97259
849 2014.12.10 23:00 close 283 0.71 0.96677 0.96259 0.97259 10.38 14251.25
850 2014.12.11 20:53 buy 284 0.71 0.96935 0.00000 0.00000
851 2014.12.11 20:53 modify 284 0.71 0.96935 0.96535 0.97535
852 2014.12.11 23:30 close 284 0.71 0.96865 0.96535 0.97535 -54.15 14197.10
853 2014.12.16 20:57 buy 285 0.71 0.95969 0.00000 0.00000
854 2014.12.16 20:57 modify 285 0.71 0.95969 0.95569 0.96569
855 2014.12.16 23:15 close 285 0.71 0.95981 0.95569 0.96569 6.04 14203.14
856 2014.12.17 20:00 sell 286 0.71 0.97436 0.00000 0.00000
857 2014.12.17 20:00 modify 286 0.71 0.97436 0.97836 0.96836
858 2014.12.17 23:32 close 286 0.71 0.97319 0.97836 0.96836 82.52 14285.66
859 2014.12.22 20:00 sell 287 0.71 0.98475 0.00000 0.00000
860 2014.12.22 20:00 modify 287 0.71 0.98475 0.98875 0.97875
861 2014.12.22 21:58 close 287 0.71 0.98386 0.98875 0.97875 61.39 14347.05
862 2015.01.05 20:10 buy 288 0.72 1.00623 0.00000 0.00000
863 2015.01.05 20:10 modify 288 0.72 1.00623 1.00223 1.01223
864 2015.01.05 21:08 close 288 0.72 1.00665 1.00223 1.01223 27.16 14374.21
865 2015.01.06 20:00 sell 289 0.72 1.00821 0.00000 0.00000
866 2015.01.06 20:00 modify 289 0.72 1.00821 1.01221 1.00221
867 2015.01.06 22:07 s/l 289 0.72 1.01221 1.01221 1.00221 -287.29 14086.92
868 2015.01.15 20:00 buy 290 0.70 0.87237 0.00000 0.00000
869 2015.01.15 20:00 modify 290 0.70 0.87237 0.86837 0.87837
870 2015.01.15 21:20 s/l 290 0.70 0.86837 0.86837 0.87837 -325.27 13761.65
871 2015.01.15 21:20 buy 291 0.69 0.86839 0.00000 0.00000
872 2015.01.15 21:20 modify 291 0.69 0.86839 0.86439 0.87439
873 2015.01.15 21:32 s/l 291 0.69 0.86439 0.86439 0.87439 -322.08 13439.57
874 2015.01.15 21:32 buy 292 0.67 0.86443 0.00000 0.00000
875 2015.01.15 21:32 modify 292 0.67 0.86443 0.86043 0.87043
876 2015.01.15 21:43 s/l 292 0.67 0.86043 0.86043 0.87043 -314.15 13125.42
877 2015.01.15 21:45 buy 293 0.66 0.85971 0.00000 0.00000
878 2015.01.15 21:45 modify 293 0.66 0.85971 0.85571 0.86571
879 2015.01.15 21:52 s/l 293 0.66 0.85571 0.85571 0.86571 -311.17 12814.25
880 2015.01.19 20:02 sell 294 0.64 0.87958 0.00000 0.00000
881 2015.01.19 20:02 modify 294 0.64 0.87958 0.88358 0.87358
882 2015.01.19 22:00 close 294 0.64 0.87839 0.88358 0.87358 84.14 12898.39
883 2015.01.20 20:00 sell 295 0.64 0.87838 0.00000 0.00000
884 2015.01.20 20:00 modify 295 0.64 0.87838 0.88238 0.87238
885 2015.01.20 20:15 close 295 0.64 0.87621 0.88238 0.87238 155.94 13054.33
886 2015.01.21 20:50 buy 296 0.65 0.85943 0.00000 0.00000
887 2015.01.21 20:50 modify 296 0.65 0.85943 0.85543 0.86543
888 2015.01.21 21:11 close 296 0.65 0.86097 0.85543 0.86543 113.66 13167.99
889 2015.01.22 20:46 sell 297 0.66 0.87342 0.00000 0.00000
890 2015.01.22 20:46 modify 297 0.66 0.87342 0.87742 0.86742
891 2015.01.22 21:32 close 297 0.66 0.87286 0.87742 0.86742 39.70 13207.69
892 2015.01.22 21:50 buy 298 0.66 0.87166 0.00000 0.00000
893 2015.01.22 21:50 modify 298 0.66 0.87166 0.86766 0.87766
894 2015.01.22 23:57 close 298 0.66 0.87171 0.86766 0.87766 1.15 13208.84
895 2015.01.26 20:12 sell 299 0.66 0.90203 0.00000 0.00000
896 2015.01.26 20:12 modify 299 0.66 0.90203 0.90603 0.89603
897 2015.01.26 22:31 close 299 0.66 0.90219 0.90603 0.89603 -14.34 13194.50
898 2015.01.27 21:30 sell 300 0.66 0.90276 0.00000 0.00000
899 2015.01.27 21:30 modify 300 0.66 0.90276 0.90676 0.89676
900 2015.01.27 23:17 close 300 0.66 0.90157 0.90676 0.89676 84.47 13278.97
901 2015.01.28 20:21 sell 301 0.66 0.90649 0.00000 0.00000
902 2015.01.28 20:21 modify 301 0.66 0.90649 0.91049 0.90049
903 2015.01.28 21:58 close 301 0.66 0.90474 0.91049 0.90049 125.02 13403.99
904 2015.01.29 20:00 sell 302 0.67 0.92501 0.00000 0.00000
905 2015.01.29 20:00 modify 302 0.67 0.92501 0.92901 0.91901
906 2015.01.29 20:15 close 302 0.67 0.92398 0.92901 0.91901 72.01 13476.00
907 2015.02.02 20:00 sell 303 0.67 0.92823 0.00000 0.00000
908 2015.02.02 20:00 modify 303 0.67 0.92823 0.93223 0.92223
909 2015.02.02 20:45 close 303 0.67 0.92637 0.93223 0.92223 131.85 13607.85
910 2015.02.03 20:21 sell 304 0.68 0.92314 0.00000 0.00000
911 2015.02.03 20:21 modify 304 0.68 0.92314 0.92714 0.91714
912 2015.02.03 22:01 close 304 0.68 0.92309 0.92714 0.91714 0.96 13608.81
913 2015.02.04 20:06 sell 305 0.68 0.92379 0.00000 0.00000
914 2015.02.04 20:06 modify 305 0.68 0.92379 0.92779 0.91779
915 2015.02.04 21:00 close 305 0.68 0.92303 0.92779 0.91779 53.27 13662.08
916 2015.02.04 21:23 sell 306 0.68 0.92494 0.00000 0.00000
917 2015.02.04 21:23 modify 306 0.68 0.92494 0.92894 0.91894
918 2015.02.04 22:05 close 306 0.68 0.92459 0.92894 0.91894 23.02 13685.10
919 2015.02.05 20:52 buy 307 0.68 0.92080 0.00000 0.00000
920 2015.02.05 20:52 modify 307 0.68 0.92080 0.91680 0.92680
921 2015.02.05 20:59 close 307 0.68 0.92221 0.91680 0.92680 101.25 13786.35
922 2015.02.09 20:15 sell 308 0.69 0.92305 0.00000 0.00000
923 2015.02.09 20:15 modify 308 0.69 0.92305 0.92705 0.91705
924 2015.02.10 00:36 close 308 0.69 0.92426 0.92705 0.91705 -98.14 13688.21
925 2015.02.11 21:41 buy 309 0.68 0.92726 0.00000 0.00000
926 2015.02.11 21:41 modify 309 0.68 0.92726 0.92326 0.93326
927 2015.02.11 21:48 close 309 0.68 0.92838 0.92326 0.93326 79.32 13767.53
928 2015.02.19 20:00 sell 310 0.69 0.94980 0.00000 0.00000
929 2015.02.19 20:00 modify 310 0.69 0.94980 0.95380 0.94380
930 2015.02.19 21:09 close 310 0.69 0.94960 0.95380 0.94380 11.77 13779.30
931 2015.02.23 21:25 buy 311 0.69 0.94977 0.00000 0.00000
932 2015.02.23 21:25 modify 311 0.69 0.94977 0.94577 0.95577
933 2015.02.23 23:37 close 311 0.69 0.95016 0.94577 0.95577 25.56 13804.86
934 2015.02.24 20:39 sell 312 0.69 0.95039 0.00000 0.00000
935 2015.02.24 20:39 modify 312 0.69 0.95039 0.95439 0.94439
936 2015.02.24 22:04 close 312 0.69 0.95001 0.95439 0.94439 24.84 13829.70
937 2015.02.25 20:00 buy 313 0.69 0.94748 0.00000 0.00000
938 2015.02.25 20:00 modify 313 0.69 0.94748 0.94348 0.95348
939 2015.02.25 20:57 close 313 0.69 0.94815 0.94348 0.95348 46.00 13875.70
940 2015.03.03 20:01 sell 314 0.69 0.96120 0.00000 0.00000
941 2015.03.03 20:01 modify 314 0.69 0.96120 0.96520 0.95520
942 2015.03.03 21:49 close 314 0.69 0.96105 0.96520 0.95520 8.01 13883.71
943 2015.03.08 21:00 sell 315 0.69 0.98676 0.00000 0.00000
944 2015.03.08 21:00 modify 315 0.69 0.98676 0.99076 0.98076
945 2015.03.08 22:59 close 315 0.69 0.98581 0.99076 0.98076 63.73 13947.44
946 2015.03.10 20:04 sell 316 0.70 0.99957 0.00000 0.00000
947 2015.03.10 20:04 modify 316 0.70 0.99957 1.00357 0.99357
948 2015.03.10 22:00 close 316 0.70 0.99932 1.00357 0.99357 14.71 13962.15
949 2015.03.11 20:23 buy 317 0.70 1.00841 0.00000 0.00000
950 2015.03.11 20:23 modify 317 0.70 1.00841 1.00441 1.01441
951 2015.03.11 20:34 close 317 0.70 1.00942 1.00441 1.01441 67.24 14029.39
952 2015.03.12 20:00 buy 318 0.70 1.00343 0.00000 0.00000
953 2015.03.12 20:00 modify 318 0.70 1.00343 0.99943 1.00943
954 2015.03.12 22:00 close 318 0.70 1.00294 0.99943 1.00943 -37.00 13992.39
955 2015.03.17 20:11 sell 319 0.70 1.00684 0.00000 0.00000
956 2015.03.17 20:11 modify 319 0.70 1.00684 1.01084 1.00084
957 2015.03.17 21:00 close 319 0.70 1.00618 1.01084 1.00084 43.12 14035.51
958 2015.03.18 20:00 buy 320 0.70 0.97860 0.00000 0.00000
959 2015.03.18 20:00 modify 320 0.70 0.97860 0.97460 0.98460
960 2015.03.18 20:03 s/l 320 0.70 0.97460 0.97460 0.98460 -290.18 13745.33
961 2015.03.18 21:47 sell 321 0.69 0.98063 0.00000 0.00000
962 2015.03.18 21:47 modify 321 0.69 0.98063 0.98463 0.97463
963 2015.03.18 22:14 s/l 321 0.69 0.98463 0.98463 0.97463 -283.07 13462.26
964 2015.03.19 20:31 buy 322 0.67 0.99065 0.00000 0.00000
965 2015.03.19 20:31 modify 322 0.67 0.99065 0.98665 0.99665
966 2015.03.20 00:15 close 322 0.67 0.98995 0.98665 0.99665 -50.06 13412.20
967 2015.03.22 21:24 buy 323 0.67 0.97354 0.00000 0.00000
968 2015.03.22 21:24 modify 323 0.67 0.97354 0.96954 0.97954
969 2015.03.22 22:19 close 323 0.67 0.97552 0.96954 0.97954 133.31 13545.51
970 2015.03.23 20:00 buy 324 0.68 0.96430 0.00000 0.00000
971 2015.03.23 20:00 modify 324 0.68 0.96430 0.96030 0.97030
972 2015.03.23 20:45 close 324 0.68 0.96609 0.96030 0.97030 123.27 13668.78
973 2015.03.24 20:02 sell 325 0.68 0.95862 0.00000 0.00000
974 2015.03.24 20:02 modify 325 0.68 0.95862 0.96262 0.95262
975 2015.03.24 21:00 close 325 0.68 0.95802 0.96262 0.95262 39.87 13708.65
976 2015.03.25 20:00 buy 326 0.69 0.96002 0.00000 0.00000
977 2015.03.25 20:00 modify 326 0.69 0.96002 0.95602 0.96602
978 2015.03.25 22:19 close 326 0.69 0.95988 0.95602 0.96602 -12.82 13695.83
979 2015.03.26 21:26 sell 327 0.68 0.96386 0.00000 0.00000
980 2015.03.26 21:26 modify 327 0.68 0.96386 0.96786 0.95786
981 2015.03.26 22:19 close 327 0.68 0.96320 0.96786 0.95786 43.87 13739.70
982 2015.03.29 21:00 sell 328 0.69 0.96162 0.00000 0.00000
983 2015.03.29 21:00 modify 328 0.69 0.96162 0.96562 0.95562
984 2015.03.29 23:29 close 328 0.69 0.96117 0.96562 0.95562 29.54 13769.24
985 2015.03.30 21:01 buy 329 0.69 0.96674 0.00000 0.00000
986 2015.03.30 21:01 modify 329 0.69 0.96674 0.96274 0.97274
987 2015.03.30 21:20 close 329 0.69 0.96786 0.96274 0.97274 77.09 13846.33
988 2015.04.05 21:01 buy 330 0.69 0.94823 0.00000 0.00000
989 2015.04.05 21:01 modify 330 0.69 0.94823 0.94423 0.95423
990 2015.04.05 21:03 close 330 0.69 0.95129 0.94423 0.95423 219.19 14065.52
991 2015.04.07 20:00 sell 331 0.70 0.96657 0.00000 0.00000
992 2015.04.07 20:00 modify 331 0.70 0.96657 0.97057 0.96057
993 2015.04.07 21:00 close 331 0.70 0.96572 0.97057 0.96057 58.81 14124.33
994 2015.04.09 20:23 buy 332 0.71 0.97738 0.00000 0.00000
995 2015.04.09 20:23 modify 332 0.71 0.97738 0.97338 0.98338
996 2015.04.09 23:30 close 332 0.71 0.97717 0.97338 0.98338 -18.10 14106.23
997 2015.04.12 21:01 sell 333 0.71 0.98078 0.00000 0.00000
998 2015.04.12 21:01 modify 333 0.71 0.98078 0.98478 0.97478
999 2015.04.12 21:52 close 333 0.71 0.97925 0.98478 0.97478 108.09 14214.32
1000 2015.04.15 20:04 sell 334 0.71 0.96581 0.00000 0.00000
1001 2015.04.15 20:04 modify 334 0.71 0.96581 0.96981 0.95981
1002 2015.04.15 20:52 close 334 0.71 0.96450 0.96981 0.95981 93.59 14307.91
1003 2015.04.15 21:34 buy 335 0.72 0.96384 0.00000 0.00000
1004 2015.04.15 21:34 modify 335 0.72 0.96384 0.95984 0.96984
1005 2015.04.15 21:50 close 335 0.72 0.96497 0.95984 0.96984 81.43 14389.34
1006 2015.04.16 20:24 sell 336 0.72 0.95641 0.00000 0.00000
1007 2015.04.16 20:24 modify 336 0.72 0.95641 0.96041 0.95041
1008 2015.04.16 22:00 close 336 0.72 0.95598 0.96041 0.95041 29.51 14418.85
1009 2015.04.19 21:00 buy 337 0.72 0.95051 0.00000 0.00000
1010 2015.04.19 21:00 modify 337 0.72 0.95051 0.94651 0.95651
1011 2015.04.19 22:12 close 337 0.72 0.95164 0.94651 0.95651 82.61 14501.46
1012 2015.04.21 20:29 sell 338 0.73 0.95541 0.00000 0.00000
1013 2015.04.21 20:29 modify 338 0.73 0.95541 0.95941 0.94941
1014 2015.04.21 20:59 close 338 0.73 0.95484 0.95941 0.94941 40.66 14542.12
1015 2015.04.22 20:02 sell 339 0.73 0.97058 0.00000 0.00000
1016 2015.04.22 20:02 modify 339 0.73 0.97058 0.97458 0.96458
1017 2015.04.22 21:49 close 339 0.73 0.97029 0.97458 0.96458 18.90 14561.02
1018 2015.04.27 20:02 sell 340 0.73 0.95676 0.00000 0.00000
1019 2015.04.27 20:02 modify 340 0.73 0.95676 0.96076 0.95076
1020 2015.04.27 20:15 close 340 0.73 0.95569 0.96076 0.95076 78.81 14639.83
1021 2015.04.27 20:49 buy 341 0.73 0.95488 0.00000 0.00000
1022 2015.04.27 20:49 modify 341 0.73 0.95488 0.95088 0.96088
1023 2015.04.27 22:18 close 341 0.73 0.95584 0.95088 0.96088 70.40 14710.23
1024 2015.05.05 20:07 sell 342 0.74 0.92708 0.00000 0.00000
1025 2015.05.05 20:07 modify 342 0.74 0.92708 0.93108 0.92108
1026 2015.05.05 21:00 close 342 0.74 0.92627 0.93108 0.92108 61.75 14771.98
1027 2015.05.07 21:08 buy 343 0.74 0.92062 0.00000 0.00000
1028 2015.05.07 21:08 modify 343 0.74 0.92062 0.91662 0.92662
1029 2015.05.07 21:16 close 343 0.74 0.92141 0.91662 0.92662 60.49 14832.47
1030 2015.05.07 21:40 sell 344 0.74 0.92253 0.00000 0.00000
1031 2015.05.07 21:40 modify 344 0.74 0.92253 0.92653 0.91653
1032 2015.05.07 21:40 close 344 0.74 0.92135 0.92653 0.91653 91.81 14924.28
1033 2015.05.12 20:29 sell 345 0.75 0.92968 0.00000 0.00000
1034 2015.05.12 20:29 modify 345 0.75 0.92968 0.93368 0.92368
1035 2015.05.12 21:08 close 345 0.75 0.92887 0.93368 0.92368 62.40 14986.68
1036 2015.05.14 21:08 buy 346 0.75 0.91184 0.00000 0.00000
1037 2015.05.14 21:08 modify 346 0.75 0.91184 0.90784 0.91784
1038 2015.05.14 22:30 close 346 0.75 0.91231 0.90784 0.91784 35.64 15022.32
1039 2015.05.20 20:46 sell 347 0.75 0.93691 0.00000 0.00000
1040 2015.05.20 20:46 modify 347 0.75 0.93691 0.94091 0.93091
1041 2015.05.20 22:32 close 347 0.75 0.93662 0.94091 0.93091 20.22 15042.54
1042 2015.05.21 20:02 sell 348 0.75 0.93649 0.00000 0.00000
1043 2015.05.21 20:02 modify 348 0.75 0.93649 0.94049 0.93049
1044 2015.05.22 00:15 close 348 0.75 0.93706 0.94049 0.93049 -54.11 14988.44
1045 2015.05.24 21:49 sell 349 0.75 0.94451 0.00000 0.00000
1046 2015.05.24 21:49 modify 349 0.75 0.94451 0.94851 0.93851
1047 2015.05.24 22:22 close 349 0.75 0.94332 0.94851 0.93851 91.61 15080.05
1048 2015.05.27 20:42 buy 350 0.75 0.94971 0.00000 0.00000
1049 2015.05.27 20:42 modify 350 0.75 0.94971 0.94571 0.95571
1050 2015.05.27 22:00 close 350 0.75 0.95027 0.94571 0.95571 41.20 15121.25
1051 2015.05.28 21:02 buy 351 0.76 0.94132 0.00000 0.00000
1052 2015.05.28 21:02 modify 351 0.76 0.94132 0.93732 0.94732
1053 2015.05.28 21:03 close 351 0.76 0.94304 0.93732 0.94732 135.58 15256.83
1054 2015.05.31 21:00 buy 352 0.76 0.93831 0.00000 0.00000
1055 2015.05.31 21:00 modify 352 0.76 0.93831 0.93431 0.94431
1056 2015.05.31 21:08 close 352 0.76 0.93958 0.93431 0.94431 99.69 15356.52
1057 2015.06.01 21:02 buy 353 0.77 0.94473 0.00000 0.00000
1058 2015.06.01 21:02 modify 353 0.77 0.94473 0.94073 0.95073
1059 2015.06.01 21:05 close 353 0.77 0.94585 0.94073 0.95073 88.10 15444.62
1060 2015.06.03 20:00 buy 354 0.77 0.93438 0.00000 0.00000
1061 2015.06.03 20:00 modify 354 0.77 0.93438 0.93038 0.94038
1062 2015.06.03 22:18 close 354 0.77 0.93410 0.93038 0.94038 -26.16 15418.46
1063 2015.06.04 21:51 sell 355 0.77 0.93395 0.00000 0.00000
1064 2015.06.04 21:51 modify 355 0.77 0.93395 0.93795 0.92795
1065 2015.06.04 23:35 close 355 0.77 0.93448 0.93795 0.92795 -46.75 15371.71
1066 2015.06.07 21:01 sell 356 0.77 0.94085 0.00000 0.00000
1067 2015.06.07 21:01 modify 356 0.77 0.94085 0.94485 0.93485
1068 2015.06.07 21:03 close 356 0.77 0.93865 0.94485 0.93485 177.39 15549.10
1069 2015.06.07 21:44 sell 357 0.78 0.94099 0.00000 0.00000
1070 2015.06.07 21:44 modify 357 0.78 0.94099 0.94499 0.93499
1071 2015.06.07 23:30 close 357 0.78 0.94015 0.94499 0.93499 66.57 15615.67
1072 2015.06.08 20:34 buy 358 0.78 0.92767 0.00000 0.00000
1073 2015.06.08 20:34 modify 358 0.78 0.92767 0.92367 0.93367
1074 2015.06.08 21:47 close 358 0.78 0.92770 0.92367 0.93367 -0.60 15615.07
1075 2015.06.10 21:03 buy 359 0.78 0.92993 0.00000 0.00000
1076 2015.06.10 21:03 modify 359 0.78 0.92993 0.92593 0.93593
1077 2015.06.10 21:05 close 359 0.78 0.93128 0.92593 0.93593 109.95 15725.02
1078 2015.06.10 21:37 sell 360 0.79 0.93185 0.00000 0.00000
1079 2015.06.10 21:37 modify 360 0.79 0.93185 0.93585 0.92585
1080 2015.06.11 00:04 close 360 0.79 0.93195 0.93585 0.92585 -28.98 15696.04
1081 2015.06.11 20:01 buy 361 0.78 0.93277 0.00000 0.00000
1082 2015.06.11 20:01 modify 361 0.78 0.93277 0.92877 0.93877
1083 2015.06.11 21:27 close 361 0.78 0.93341 0.92877 0.93877 50.36 15746.40
1084 2015.06.21 21:44 buy 362 0.79 0.91638 0.00000 0.00000
1085 2015.06.21 21:44 modify 362 0.79 0.91638 0.91238 0.92238
1086 2015.06.21 22:08 close 362 0.79 0.91769 0.91238 0.92238 109.61 15856.01
1087 2015.06.23 20:18 buy 363 0.79 0.93374 0.00000 0.00000
1088 2015.06.23 20:18 modify 363 0.79 0.93374 0.92974 0.93974
1089 2015.06.23 22:17 close 363 0.79 0.93404 0.92974 0.93974 22.21 15878.22
1090 2015.06.25 20:01 sell 364 0.79 0.93720 0.00000 0.00000
1091 2015.06.25 20:01 modify 364 0.79 0.93720 0.94120 0.93120
1092 2015.06.25 20:24 close 364 0.79 0.93630 0.94120 0.93120 72.78 15951.00
1093 2015.06.28 21:00 sell 365 0.80 0.93745 0.00000 0.00000
1094 2015.06.28 21:00 modify 365 0.80 0.93745 0.94145 0.93145
1095 2015.06.28 21:38 s/l 365 0.80 0.94145 0.94145 0.93145 -343.10 15607.90
1096 2015.06.28 21:38 sell 366 0.78 0.94135 0.00000 0.00000
1097 2015.06.28 21:38 modify 366 0.78 0.94135 0.94535 0.93535
1098 2015.06.28 23:15 close 366 0.78 0.93812 0.94535 0.93535 265.44 15873.34
1099 2015.06.29 21:30 buy 367 0.79 0.92483 0.00000 0.00000
1100 2015.06.29 21:30 modify 367 0.79 0.92483 0.92083 0.93083
1101 2015.06.29 22:48 close 367 0.79 0.92535 0.92083 0.93083 41.23 15914.57
1102 2015.07.05 21:02 sell 368 0.80 0.94291 0.00000 0.00000
1103 2015.07.05 21:02 modify 368 0.80 0.94291 0.94691 0.93691
1104 2015.07.05 23:15 close 368 0.80 0.94241 0.94691 0.93691 39.24 15953.81
1105 2015.07.07 21:22 sell 369 0.80 0.94686 0.00000 0.00000
1106 2015.07.07 21:22 modify 369 0.80 0.94686 0.95086 0.94086
1107 2015.07.07 22:45 close 369 0.80 0.94669 0.95086 0.94086 11.17 15964.98
1108 2015.07.09 21:39 sell 370 0.80 0.94892 0.00000 0.00000
1109 2015.07.09 21:39 modify 370 0.80 0.94892 0.95292 0.94292
1110 2015.07.09 21:58 close 370 0.80 0.94795 0.95292 0.94292 78.66 16043.64
1111 2015.07.21 20:00 sell 371 0.80 0.95894 0.00000 0.00000
1112 2015.07.21 20:00 modify 371 0.80 0.95894 0.96294 0.95294
1113 2015.07.21 20:45 close 371 0.80 0.95811 0.96294 0.95294 66.10 16109.74
1114 2015.07.21 21:04 buy 372 0.81 0.95645 0.00000 0.00000
1115 2015.07.21 21:04 modify 372 0.81 0.95645 0.95245 0.96245
1116 2015.07.21 21:10 close 372 0.81 0.95810 0.95245 0.96245 136.25 16245.99
1117 2015.07.22 20:46 buy 373 0.81 0.95997 0.00000 0.00000
1118 2015.07.22 20:46 modify 373 0.81 0.95997 0.95597 0.96597
1119 2015.07.22 23:16 close 373 0.81 0.95974 0.95597 0.96597 -22.65 16223.34
1120 2015.07.23 20:00 sell 374 0.81 0.95940 0.00000 0.00000
1121 2015.07.23 20:00 modify 374 0.81 0.95940 0.96340 0.95340
1122 2015.07.23 21:04 close 374 0.81 0.95797 0.96340 0.95340 117.67 16341.01
1123 2015.07.26 21:00 buy 375 0.82 0.96151 0.00000 0.00000
1124 2015.07.26 21:00 modify 375 0.82 0.96151 0.95751 0.96751
1125 2015.07.26 21:10 close 375 0.82 0.96249 0.95751 0.96751 80.21 16421.22
1126 2015.07.27 21:00 buy 376 0.82 0.96127 0.00000 0.00000
1127 2015.07.27 21:00 modify 376 0.82 0.96127 0.95727 0.96727
1128 2015.07.27 21:11 close 376 0.82 0.96241 0.95727 0.96727 93.85 16515.07
1129 2015.07.30 20:00 buy 377 0.83 0.96911 0.00000 0.00000
1130 2015.07.30 20:00 modify 377 0.83 0.96911 0.96511 0.97511
1131 2015.07.31 02:34 close 377 0.83 0.96788 0.96511 0.97511 -108.80 16406.27
1132 2015.08.09 21:00 buy 378 0.82 0.98131 0.00000 0.00000
1133 2015.08.09 21:00 modify 378 0.82 0.98131 0.97731 0.98731
1134 2015.08.09 21:26 close 378 0.82 0.98334 0.97731 0.98731 166.00 16572.27
1135 2015.08.11 20:53 buy 379 0.83 0.98812 0.00000 0.00000
1136 2015.08.11 20:53 modify 379 0.83 0.98812 0.98412 0.99412
1137 2015.08.11 21:35 close 379 0.83 0.98855 0.98412 0.99412 32.78 16605.05
1138 2015.08.12 20:17 sell 380 0.83 0.97508 0.00000 0.00000
1139 2015.08.12 20:17 modify 380 0.83 0.97508 0.97908 0.96908
1140 2015.08.12 21:08 close 380 0.83 0.97474 0.97908 0.96908 25.63 16630.68
1141 2015.08.13 20:13 buy 381 0.83 0.97534 0.00000 0.00000
1142 2015.08.13 20:13 modify 381 0.83 0.97534 0.97134 0.98134
1143 2015.08.13 21:00 close 381 0.83 0.97627 0.97134 0.98134 75.75 16706.43
1144 2015.08.17 20:16 sell 382 0.84 0.97818 0.00000 0.00000
1145 2015.08.17 20:16 modify 382 0.84 0.97818 0.98218 0.97218
1146 2015.08.17 22:55 close 382 0.84 0.97850 0.98218 0.97218 -30.83 16675.60
1147 2015.08.19 21:00 buy 383 0.83 0.96440 0.00000 0.00000
1148 2015.08.19 21:00 modify 383 0.83 0.96440 0.96040 0.97040
1149 2015.08.19 21:03 close 383 0.83 0.96548 0.96040 0.97040 89.53 16765.13
1150 2015.08.20 20:00 buy 384 0.84 0.95992 0.00000 0.00000
1151 2015.08.20 20:00 modify 384 0.84 0.95992 0.95592 0.96592
1152 2015.08.20 22:51 close 384 0.84 0.95895 0.95592 0.96592 -88.33 16676.80
1153 2015.08.23 21:00 buy 385 0.83 0.94542 0.00000 0.00000
1154 2015.08.23 21:00 modify 385 0.83 0.94542 0.94142 0.95142
1155 2015.08.23 21:39 close 385 0.83 0.94761 0.94142 0.95142 188.50 16865.30
1156 2015.08.24 20:34 buy 386 0.84 0.93123 0.00000 0.00000
1157 2015.08.24 20:34 modify 386 0.84 0.93123 0.92723 0.93723
1158 2015.08.24 22:58 close 386 0.84 0.93165 0.92723 0.93723 34.51 16899.81
1159 2015.08.25 20:02 buy 387 0.84 0.94027 0.00000 0.00000
1160 2015.08.25 20:02 modify 387 0.84 0.94027 0.93627 0.94627
1161 2015.08.25 22:51 close 387 0.84 0.93962 0.93627 0.94627 -61.47 16838.34
1162 2015.08.26 20:16 sell 388 0.84 0.95376 0.00000 0.00000
1163 2015.08.26 20:16 modify 388 0.84 0.95376 0.95776 0.94776
1164 2015.08.26 22:02 close 388 0.84 0.95375 0.95776 0.94776 -2.48 16835.86
1165 2015.08.27 20:00 sell 389 0.84 0.96620 0.00000 0.00000
1166 2015.08.27 20:00 modify 389 0.84 0.96620 0.97020 0.96020
1167 2015.08.27 20:24 close 389 0.84 0.96451 0.97020 0.96020 143.82 16979.68
1168 2015.08.27 20:47 sell 390 0.85 0.96609 0.00000 0.00000
1169 2015.08.27 20:47 modify 390 0.85 0.96609 0.97009 0.96009
1170 2015.08.27 23:00 close 390 0.85 0.96550 0.97009 0.96009 48.54 17028.22
1171 2015.08.30 21:01 buy 391 0.85 0.96120 0.00000 0.00000
1172 2015.08.30 21:01 modify 391 0.85 0.96120 0.95720 0.96720
1173 2015.08.30 21:16 close 391 0.85 0.96252 0.95720 0.96720 113.17 17141.39
1174 2015.08.30 21:51 sell 392 0.86 0.96281 0.00000 0.00000
1175 2015.08.30 21:51 modify 392 0.86 0.96281 0.96681 0.95681
1176 2015.08.30 22:39 close 392 0.86 0.96196 0.96681 0.95681 72.55 17213.94
1177 2015.08.31 21:17 sell 393 0.86 0.96722 0.00000 0.00000
1178 2015.08.31 21:17 modify 393 0.86 0.96722 0.97122 0.96122
1179 2015.08.31 22:14 close 393 0.86 0.96630 0.97122 0.96122 78.44 17292.38
1180 2015.09.01 20:03 buy 394 0.86 0.95972 0.00000 0.00000
1181 2015.09.01 20:03 modify 394 0.86 0.95972 0.95572 0.96572
1182 2015.09.01 21:26 close 394 0.86 0.96000 0.95572 0.96572 21.64 17314.02
1183 2015.09.03 20:03 buy 395 0.87 0.97267 0.00000 0.00000
1184 2015.09.03 20:03 modify 395 0.87 0.97267 0.96867 0.97867
1185 2015.09.03 21:09 close 395 0.87 0.97339 0.96867 0.97867 60.87 17374.89
1186 2015.09.03 21:31 sell 396 0.87 0.97383 0.00000 0.00000
1187 2015.09.03 21:31 modify 396 0.87 0.97383 0.97783 0.96783
1188 2015.09.04 00:54 close 396 0.87 0.97369 0.97783 0.96783 2.67 17377.55
1189 2015.09.06 21:04 buy 397 0.87 0.97131 0.00000 0.00000
1190 2015.09.06 21:04 modify 397 0.87 0.97131 0.96731 0.97731
1191 2015.09.06 22:30 close 397 0.87 0.97186 0.96731 0.97731 45.76 17423.31
1192 2015.09.08 20:12 buy 398 0.87 0.97913 0.00000 0.00000
1193 2015.09.08 20:12 modify 398 0.87 0.97913 0.97513 0.98513
1194 2015.09.09 00:03 close 398 0.87 0.97829 0.97513 0.98513 -78.18 17345.13
1195 2015.09.15 20:22 buy 399 0.87 0.97404 0.00000 0.00000
1196 2015.09.15 20:22 modify 399 0.87 0.97404 0.97004 0.98004
1197 2015.09.15 22:00 close 399 0.87 0.97419 0.97004 0.98004 9.92 17355.05
1198 2015.09.16 20:18 sell 400 0.87 0.97129 0.00000 0.00000
1199 2015.09.16 20:18 modify 400 0.87 0.97129 0.97529 0.96529
1200 2015.09.16 21:18 close 400 0.87 0.97123 0.97529 0.96529 1.89 17356.94
1201 2015.09.17 20:00 buy 401 0.87 0.95932 0.00000 0.00000
1202 2015.09.17 20:00 modify 401 0.87 0.95932 0.95532 0.96532
1203 2015.09.17 21:50 close 401 0.87 0.96027 0.95532 0.96532 82.59 17439.53
1204 2015.09.17 21:56 sell 402 0.87 0.96119 0.00000 0.00000
1205 2015.09.17 21:56 modify 402 0.87 0.96119 0.96519 0.95519
1206 2015.09.17 22:16 close 402 0.87 0.96043 0.96519 0.95519 65.36 17504.89
1207 2015.09.21 20:02 sell 403 0.88 0.97143 0.00000 0.00000
1208 2015.09.21 20:02 modify 403 0.88 0.97143 0.97543 0.96543
1209 2015.09.21 23:58 close 403 0.88 0.97199 0.97543 0.96543 -54.22 17450.67
1210 2015.09.23 20:00 sell 404 0.87 0.97954 0.00000 0.00000
1211 2015.09.23 20:00 modify 404 0.87 0.97954 0.98354 0.97354
1212 2015.09.23 21:32 close 404 0.87 0.97914 0.98354 0.97354 32.06 17482.73
1213 2015.09.24 21:23 sell 405 0.87 0.97706 0.00000 0.00000
1214 2015.09.24 21:23 modify 405 0.87 0.97706 0.98106 0.97106
1215 2015.09.24 23:51 close 405 0.87 0.97801 0.98106 0.97106 -87.99 17394.74
1216 2015.09.27 21:00 buy 406 0.87 0.97667 0.00000 0.00000
1217 2015.09.27 21:00 modify 406 0.87 0.97667 0.97267 0.98267
1218 2015.09.27 22:00 close 406 0.87 0.97884 0.97267 0.98267 189.39 17584.13
1219 2015.09.28 20:59 buy 407 0.88 0.97368 0.00000 0.00000
1220 2015.09.28 20:59 modify 407 0.88 0.97368 0.96968 0.97968
1221 2015.09.28 22:39 close 407 0.88 0.97409 0.96968 0.97968 33.52 17617.65
1222 2015.09.30 20:23 buy 408 0.88 0.97368 0.00000 0.00000
1223 2015.09.30 20:23 modify 408 0.88 0.97368 0.96968 0.97968
1224 2015.09.30 22:22 close 408 0.88 0.97390 0.96968 0.97968 16.36 17634.01
1225 2015.10.08 21:00 buy 409 0.88 0.96601 0.00000 0.00000
1226 2015.10.08 21:00 modify 409 0.88 0.96601 0.96201 0.97201
1227 2015.10.08 21:02 close 409 0.88 0.96555 0.96201 0.97201 -45.44 17588.57
1228 2015.10.15 20:28 buy 410 0.88 0.95027 0.00000 0.00000
1229 2015.10.15 20:28 modify 410 0.88 0.95027 0.94627 0.95627
1230 2015.10.15 21:37 close 410 0.88 0.95122 0.94627 0.95627 84.37 17672.94
1231 2015.10.18 21:04 buy 411 0.88 0.95077 0.00000 0.00000
1232 2015.10.18 21:04 modify 411 0.88 0.95077 0.94677 0.95677
1233 2015.10.18 21:04 close 411 0.88 0.95300 0.94677 0.95677 202.40 17875.34
1234 2015.10.21 20:08 sell 412 0.89 0.95958 0.00000 0.00000
1235 2015.10.21 20:08 modify 412 0.89 0.95958 0.96358 0.95358
1236 2015.10.21 21:46 close 412 0.89 0.95935 0.96358 0.95358 17.78 17893.12
1237 2015.10.29 20:00 buy 413 0.89 0.98956 0.00000 0.00000
1238 2015.10.29 20:00 modify 413 0.89 0.98956 0.98556 0.99556
1239 2015.10.29 23:23 close 413 0.89 0.98920 0.98556 0.99556 -35.95 17857.17
1240 2015.11.02 20:15 sell 414 0.89 0.98699 0.00000 0.00000
1241 2015.11.02 20:15 modify 414 0.89 0.98699 0.99099 0.98099
1242 2015.11.02 21:59 close 414 0.89 0.98666 0.99099 0.98099 26.21 17883.38
1243 2015.11.12 20:49 buy 415 0.89 1.00036 0.00000 0.00000
1244 2015.11.12 20:49 modify 415 0.89 1.00036 0.99636 1.00636
1245 2015.11.12 23:00 close 415 0.89 1.00055 0.99636 1.00636 13.34 17896.72
1246 2015.11.19 20:02 buy 416 0.89 1.01278 0.00000 0.00000
1247 2015.11.19 20:02 modify 416 0.89 1.01278 1.00878 1.01878
1248 2015.11.19 21:30 close 416 0.89 1.01323 1.00878 1.01878 35.97 17932.69
1249 2015.11.23 21:40 buy 417 0.90 1.01828 0.00000 0.00000
1250 2015.11.23 21:40 modify 417 0.90 1.01828 1.01428 1.02428
1251 2015.11.23 23:00 close 417 0.90 1.01851 1.01428 1.02428 16.72 17949.41
1252 2015.11.24 21:22 sell 418 0.90 1.01645 0.00000 0.00000
1253 2015.11.24 21:22 modify 418 0.90 1.01645 1.02045 1.01045
1254 2015.11.25 00:12 close 418 0.90 1.01672 1.02045 1.01045 -34.08 17915.33
1255 2015.11.25 20:00 sell 419 0.90 1.02183 0.00000 0.00000
1256 2015.11.25 20:00 modify 419 0.90 1.02183 1.02583 1.01583
1257 2015.11.25 21:59 close 419 0.90 1.02152 1.02583 1.01583 23.71 17939.04
1258 2015.11.30 20:58 sell 420 0.90 1.02886 0.00000 0.00000
1259 2015.11.30 20:58 modify 420 0.90 1.02886 1.03286 1.02286
1260 2015.11.30 22:45 close 420 0.90 1.02856 1.03286 1.02286 22.65 17961.69
1261 2015.12.01 20:03 buy 421 0.90 1.02754 0.00000 0.00000
1262 2015.12.01 20:03 modify 421 0.90 1.02754 1.02354 1.03354
1263 2015.12.01 22:30 close 421 0.90 1.02651 1.02354 1.03354 -93.91 17867.78
1264 2015.12.03 20:00 buy 422 0.89 0.98793 0.00000 0.00000
1265 2015.12.03 20:00 modify 422 0.89 0.98793 0.98393 0.99393
1266 2015.12.03 20:45 close 422 0.89 0.99292 0.98393 0.99393 443.72 18311.50
1267 2015.12.07 20:00 buy 423 0.92 0.99957 0.00000 0.00000
1268 2015.12.07 20:00 modify 423 0.92 0.99957 0.99557 1.00557
1269 2015.12.07 21:26 close 423 0.92 1.00053 0.99557 1.00557 84.59 18396.09
1270 2015.12.10 20:51 buy 424 0.92 0.98820 0.00000 0.00000
1271 2015.12.10 20:51 modify 424 0.92 0.98820 0.98420 0.99420
1272 2015.12.10 22:59 close 424 0.92 0.98836 0.98420 0.99420 11.21 18407.30
1273 2015.12.14 20:00 sell 425 0.92 0.98507 0.00000 0.00000
1274 2015.12.14 20:00 modify 425 0.92 0.98507 0.98907 0.97907
1275 2015.12.14 21:59 close 425 0.92 0.98504 0.98907 0.97907 -0.88 18406.42
1276 2015.12.15 20:17 sell 426 0.92 0.99160 0.00000 0.00000
1277 2015.12.15 20:17 modify 426 0.92 0.99160 0.99560 0.98560
1278 2015.12.15 22:30 close 426 0.92 0.99157 0.99560 0.98560 -0.90 18405.52
1279 2015.12.16 20:35 sell 427 0.92 0.99087 0.00000 0.00000
1280 2015.12.16 20:35 modify 427 0.92 0.99087 0.99487 0.98487
1281 2015.12.17 02:08 s/l 427 0.92 0.99487 0.99487 0.98487 -393.76 18011.76
1282 2015.12.17 21:59 buy 428 0.90 0.99607 0.00000 0.00000
1283 2015.12.17 21:59 modify 428 0.90 0.99607 0.99207 1.00207
1284 2015.12.18 01:33 close 428 0.90 0.99533 0.99207 1.00207 -70.51 17941.25
1285 2016.01.05 20:02 buy 429 0.90 1.00851 0.00000 0.00000
1286 2016.01.05 20:02 modify 429 0.90 1.00851 1.00451 1.01451
1287 2016.01.05 22:33 close 429 0.90 1.00876 1.00451 1.01451 18.70 17959.95
1288 2016.01.06 20:10 buy 430 0.90 1.00594 0.00000 0.00000
1289 2016.01.06 20:10 modify 430 0.90 1.00594 1.00194 1.01194
1290 2016.01.06 22:00 close 430 0.90 1.00715 1.00194 1.01194 104.53 18064.48
1291 2016.01.07 20:00 buy 431 0.90 0.99302 0.00000 0.00000
1292 2016.01.07 20:00 modify 431 0.90 0.99302 0.98902 0.99902
1293 2016.01.07 22:15 close 431 0.90 0.99398 0.98902 0.99902 83.32 18147.80
1294 2016.01.11 20:25 sell 432 0.91 1.00057 0.00000 0.00000
1295 2016.01.11 20:25 modify 432 0.91 1.00057 1.00457 0.99457
1296 2016.01.12 00:17 close 432 0.91 1.00100 1.00457 0.99457 -49.39 18098.41
1297 2016.01.13 20:48 buy 433 0.90 1.00552 0.00000 0.00000
1298 2016.01.13 20:48 modify 433 0.90 1.00552 1.00152 1.01152
1299 2016.01.13 22:26 close 433 0.90 1.00623 1.00152 1.01152 59.90 18158.31
1300 2016.01.14 20:00 buy 434 0.91 1.00528 0.00000 0.00000
1301 2016.01.14 20:00 modify 434 0.91 1.00528 1.00128 1.01128
1302 2016.01.14 23:06 close 434 0.91 1.00520 1.00128 1.01128 -10.88 18147.43
1303 2016.01.19 20:30 sell 435 0.91 1.00317 0.00000 0.00000
1304 2016.01.19 20:30 modify 435 0.91 1.00317 1.00717 0.99717
1305 2016.01.20 00:01 close 435 0.91 1.00316 1.00717 0.99717 -9.39 18138.04
1306 2016.01.20 20:15 sell 436 0.91 1.00527 0.00000 0.00000
1307 2016.01.20 20:15 modify 436 0.91 1.00527 1.00927 0.99927
1308 2016.01.20 21:59 close 436 0.91 1.00380 1.00927 0.99927 129.62 18267.66
1309 2016.01.25 20:24 buy 437 0.91 1.01421 0.00000 0.00000
1310 2016.01.25 20:24 modify 437 0.91 1.01421 1.01021 1.02021
1311 2016.01.25 23:42 close 437 0.91 1.01286 1.01021 1.02021 -124.93 18142.73
1312 2016.01.26 20:02 buy 438 0.91 1.01751 0.00000 0.00000
1313 2016.01.26 20:02 modify 438 0.91 1.01751 1.01351 1.02351
1314 2016.01.26 22:30 close 438 0.91 1.01724 1.01351 1.02351 -27.79 18114.94
1315 2016.01.27 20:01 buy 439 0.91 1.01390 0.00000 0.00000
1316 2016.01.27 20:01 modify 439 0.91 1.01390 1.00990 1.01990
1317 2016.01.27 21:45 close 439 0.91 1.01503 1.00990 1.01990 97.67 18212.61
1318 2016.02.02 21:01 buy 440 0.91 1.01861 0.00000 0.00000
1319 2016.02.02 21:01 modify 440 0.91 1.01861 1.01461 1.02461
1320 2016.02.02 22:31 close 440 0.91 1.01887 1.01461 1.02461 19.58 18232.19
1321 2016.02.03 20:03 sell 441 0.91 1.00597 0.00000 0.00000
1322 2016.02.03 20:03 modify 441 0.91 1.00597 1.00997 0.99997
1323 2016.02.03 21:45 close 441 0.91 1.00414 1.00997 0.99997 162.20 18394.39
1324 2016.02.08 21:47 sell 442 0.92 0.98724 0.00000 0.00000
1325 2016.02.08 21:47 modify 442 0.92 0.98724 0.99124 0.98124
1326 2016.02.08 22:34 close 442 0.92 0.98609 0.99124 0.98124 103.61 18498.00
1327 2016.02.10 20:00 buy 443 0.92 0.97298 0.00000 0.00000
1328 2016.02.10 20:00 modify 443 0.92 0.97298 0.96898 0.97898
1329 2016.02.10 21:31 close 443 0.92 0.97374 0.96898 0.97898 68.13 18566.13
1330 2016.02.15 21:37 buy 444 0.93 0.98691 0.00000 0.00000
1331 2016.02.15 21:37 modify 444 0.93 0.98691 0.98291 0.99291
1332 2016.02.15 23:30 close 444 0.93 0.98678 0.98291 0.99291 -15.97 18550.16
1333 2016.02.18 21:27 buy 445 0.93 0.99300 0.00000 0.00000
1334 2016.02.18 21:27 modify 445 0.93 0.99300 0.98900 0.99900
1335 2016.02.18 23:03 close 445 0.93 0.99353 0.98900 0.99900 45.89 18596.05
1336 2016.02.23 20:00 sell 446 0.93 0.99258 0.00000 0.00000
1337 2016.02.23 20:00 modify 446 0.93 0.99258 0.99658 0.98658
1338 2016.02.23 21:00 close 446 0.93 0.99149 0.99658 0.98658 98.52 18694.57
1339 2016.02.24 20:01 sell 447 0.93 0.98818 0.00000 0.00000
1340 2016.02.24 20:01 modify 447 0.93 0.98818 0.99218 0.98218
1341 2016.02.24 22:30 close 447 0.93 0.98886 0.99218 0.98218 -67.67 18626.90
1342 2016.02.25 21:55 sell 448 0.93 0.99027 0.00000 0.00000
1343 2016.02.25 21:55 modify 448 0.93 0.99027 0.99427 0.98427
1344 2016.02.25 22:51 close 448 0.93 0.98995 0.99427 0.98427 26.34 18653.24
1345 2016.03.01 20:00 buy 449 0.93 0.99722 0.00000 0.00000
1346 2016.03.01 20:00 modify 449 0.93 0.99722 0.99322 1.00322
1347 2016.03.01 21:30 close 449 0.93 0.99724 0.99322 1.00322 -1.85 18651.39
1348 2016.03.03 21:52 sell 450 0.93 0.99200 0.00000 0.00000
1349 2016.03.03 21:52 modify 450 0.93 0.99200 0.99600 0.98600
1350 2016.03.03 22:09 close 450 0.93 0.99135 0.99600 0.98600 57.26 18708.65
1351 2016.03.09 20:00 sell 451 0.94 0.99745 0.00000 0.00000
1352 2016.03.09 20:00 modify 451 0.94 0.99745 1.00145 0.99145
1353 2016.03.09 21:30 close 451 0.94 0.99697 1.00145 0.99145 41.50 18750.15
1354 2016.03.10 21:21 sell 452 0.94 0.98488 0.00000 0.00000
1355 2016.03.10 21:21 modify 452 0.94 0.98488 0.98888 0.97888
1356 2016.03.10 22:40 close 452 0.94 0.98414 0.98888 0.97888 66.92 18817.07
1357 2016.03.13 21:00 sell 453 0.94 0.98381 0.00000 0.00000
1358 2016.03.13 21:00 modify 453 0.94 0.98381 0.98781 0.97781
1359 2016.03.13 21:01 close 453 0.94 0.98188 0.98781 0.97781 181.01 18998.08
1360 2016.03.13 21:17 sell 454 0.95 0.98394 0.00000 0.00000
1361 2016.03.13 21:17 modify 454 0.95 0.98394 0.98794 0.97794
1362 2016.03.13 22:01 close 454 0.95 0.98274 0.98794 0.97794 112.20 19110.28
1363 2016.03.21 21:42 sell 455 0.96 0.97066 0.00000 0.00000
1364 2016.03.21 21:42 modify 455 0.96 0.97066 0.97466 0.96466
1365 2016.03.22 00:16 close 455 0.96 0.97056 0.97466 0.96466 -0.97 19109.31
1366 2016.03.30 20:50 sell 456 0.96 0.96519 0.00000 0.00000
1367 2016.03.30 20:50 modify 456 0.96 0.96519 0.96919 0.95919
1368 2016.03.30 23:33 close 456 0.96 0.96499 0.96919 0.95919 16.06 19125.37
1369 2016.03.31 20:00 sell 457 0.96 0.96151 0.00000 0.00000
1370 2016.03.31 20:00 modify 457 0.96 0.96151 0.96551 0.95551
1371 2016.03.31 22:32 close 457 0.96 0.96154 0.96551 0.95551 -6.84 19118.53
1372 2016.04.03 21:00 buy 458 0.96 0.95729 0.00000 0.00000
1373 2016.04.03 21:00 modify 458 0.96 0.95729 0.95329 0.96329
1374 2016.04.03 21:03 close 458 0.96 0.95842 0.95329 0.96329 109.35 19227.88
1375 2016.04.03 21:41 buy 459 0.96 0.95721 0.00000 0.00000
1376 2016.04.03 21:41 modify 459 0.96 0.95721 0.95321 0.96321
1377 2016.04.03 22:01 close 459 0.96 0.95815 0.95321 0.96321 90.34 19318.22
1378 2016.04.10 21:00 buy 460 0.97 0.95214 0.00000 0.00000
1379 2016.04.10 21:00 modify 460 0.97 0.95214 0.94814 0.95814
1380 2016.04.10 21:59 close 460 0.97 0.95314 0.94814 0.95814 97.89 19416.11
1381 2016.04.13 20:00 sell 461 0.97 0.96692 0.00000 0.00000
1382 2016.04.13 20:00 modify 461 0.97 0.96692 0.97092 0.96092
1383 2016.04.13 22:15 close 461 0.97 0.96629 0.97092 0.96092 59.36 19475.47
1384 2016.04.17 21:00 buy 462 0.97 0.96388 0.00000 0.00000
1385 2016.04.17 21:00 modify 462 0.97 0.96388 0.95988 0.96988
1386 2016.04.17 21:51 close 462 0.97 0.96663 0.95988 0.96988 272.08 19747.55
1387 2016.04.18 20:00 sell 463 0.99 0.96490 0.00000 0.00000
1388 2016.04.18 20:00 modify 463 0.99 0.96490 0.96890 0.95890
1389 2016.04.18 20:55 close 463 0.99 0.96446 0.96890 0.95890 41.21 19788.76
1390 2016.04.19 20:18 sell 464 0.99 0.96146 0.00000 0.00000
1391 2016.04.19 20:18 modify 464 0.99 0.96146 0.96546 0.95546
1392 2016.04.20 00:01 close 464 0.99 0.96184 0.96546 0.95546 -50.31 19738.44
1393 2016.05.01 21:00 buy 465 0.99 0.95742 0.00000 0.00000
1394 2016.05.01 21:00 modify 465 0.99 0.95742 0.95342 0.96342
1395 2016.05.01 22:11 close 465 0.99 0.95857 0.95342 0.96342 114.81 19853.25
1396 2016.05.02 21:00 buy 466 0.99 0.95382 0.00000 0.00000
1397 2016.05.02 21:00 modify 466 0.99 0.95382 0.94982 0.95982
1398 2016.05.02 22:01 close 466 0.99 0.95478 0.94982 0.95982 95.58 19948.83
1399 2016.05.03 20:00 sell 467 1.00 0.95439 0.00000 0.00000
1400 2016.05.03 20:00 modify 467 1.00 0.95439 0.95839 0.94839
1401 2016.05.03 21:49 close 467 1.00 0.95428 0.95839 0.94839 7.53 19956.36
1402 2016.05.03 21:55 sell 468 1.00 0.95516 0.00000 0.00000
1403 2016.05.03 21:55 modify 468 1.00 0.95516 0.95916 0.94916
1404 2016.05.03 22:05 close 468 1.00 0.95435 0.95916 0.94916 80.87 20037.23
1405 2016.05.05 21:05 buy 469 1.00 0.96750 0.00000 0.00000
1406 2016.05.05 21:05 modify 469 1.00 0.96750 0.96350 0.97350
1407 2016.05.05 21:46 close 469 1.00 0.96806 0.96350 0.97350 53.85 20091.08
1408 2016.05.12 20:04 sell 470 1.00 0.97129 0.00000 0.00000
1409 2016.05.12 20:04 modify 470 1.00 0.97129 0.97529 0.96529
1410 2016.05.12 20:56 close 470 1.00 0.97045 0.97529 0.96529 82.56 20173.64
1411 2016.05.15 21:00 buy 471 1.01 0.97396 0.00000 0.00000
1412 2016.05.15 21:00 modify 471 1.01 0.97396 0.96996 0.97996
1413 2016.05.15 21:11 close 471 1.01 0.97487 0.96996 0.97996 90.24 20263.88
1414 2016.05.18 20:00 sell 472 1.01 0.98760 0.00000 0.00000
1415 2016.05.18 20:00 modify 472 1.01 0.98760 0.99160 0.98160
1416 2016.05.18 22:44 close 472 1.01 0.98774 0.99160 0.98160 -18.36 20245.52
1417 2016.05.19 20:02 sell 473 1.01 0.99097 0.00000 0.00000
1418 2016.05.19 20:02 modify 473 1.01 0.99097 0.99497 0.98497
1419 2016.05.19 21:16 close 473 1.01 0.99060 0.99497 0.98497 33.68 20279.20