Menu
| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2007.08.22 11:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=10; Stop_Loss=70; Take_Profit=70; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=8; Exit_Distance=-14; Entry_Break=-1; Min_Volatility=34; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-100; Reverse_Profit=60; Exit_Minutes=270; Time_Profit_Pips=0; | ||||
| Bars in test | 209982 | Ticks modelled | 124761228 | Modelling quality | 89.96% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | Spread | 20 | ||
| Total net profit | 10963.72 | Gross profit | 14767.47 | Gross loss | -3803.75 |
| Profit factor | 3.88 | Expected payoff | 9.53 | ||
| Absolute drawdown | 22.20 | Maximal drawdown | 190.06 (4.97%) | Relative drawdown | 19.32% (183.28) |
| Total trades | 1151 | Short positions (won %) | 519 (78.81%) | Long positions (won %) | 632 (78.32%) |
| Profit trades (% of total) | 904 (78.54%) | Loss trades (% of total) | 247 (21.46%) | ||
| Largest | profit trade | 58.95 | loss trade | -59.24 | |
| Average | profit trade | 16.34 | loss trade | -15.40 | |
| Maximum | consecutive wins (profit in money) | 24 (512.88) | consecutive losses (loss in money) | 4 (-22.24) | |
| Maximal | consecutive profit (count of wins) | 700.68 (23) | consecutive loss (count of losses) | -155.69 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.22 23:00 | buy | 1 | 0.10 | 2.11560 | 0.00000 | 0.00000 | ||
| 2 | 2007.08.22 23:00 | modify | 1 | 0.10 | 2.11560 | 2.10928 | 2.12328 | ||
| 3 | 2007.08.22 23:16 | close | 1 | 0.10 | 2.11820 | 2.10928 | 2.12328 | 19.25 | 519.25 |
| 4 | 2007.08.23 00:15 | buy | 2 | 0.10 | 2.11460 | 0.00000 | 0.00000 | ||
| 5 | 2007.08.23 00:15 | modify | 2 | 0.10 | 2.11460 | 2.10788 | 2.12188 | ||
| 6 | 2007.08.23 03:24 | close | 2 | 0.10 | 2.11350 | 2.10788 | 2.12188 | -8.14 | 511.11 |
| 7 | 2007.08.23 23:00 | buy | 3 | 0.10 | 2.11190 | 0.00000 | 0.00000 | ||
| 8 | 2007.08.23 23:00 | modify | 3 | 0.10 | 2.11190 | 2.10610 | 2.12010 | ||
| 9 | 2007.08.24 00:20 | close | 3 | 0.10 | 2.11220 | 2.10610 | 2.12010 | 2.07 | 513.18 |
| 10 | 2007.08.27 23:07 | sell | 4 | 0.10 | 2.12340 | 0.00000 | 0.00000 | ||
| 11 | 2007.08.27 23:07 | modify | 4 | 0.10 | 2.12340 | 2.13010 | 2.11610 | ||
| 12 | 2007.08.27 23:20 | close | 4 | 0.10 | 2.12160 | 2.13010 | 2.11610 | 13.33 | 526.51 |
| 13 | 2007.08.28 00:15 | buy | 5 | 0.10 | 2.11950 | 0.00000 | 0.00000 | ||
| 14 | 2007.08.28 00:15 | modify | 5 | 0.10 | 2.11950 | 2.11240 | 2.12640 | ||
| 15 | 2007.08.28 01:32 | close | 5 | 0.10 | 2.11990 | 2.11240 | 2.12640 | 2.96 | 529.47 |
| 16 | 2007.08.29 00:07 | buy | 6 | 0.10 | 2.12890 | 0.00000 | 0.00000 | ||
| 17 | 2007.08.29 00:07 | modify | 6 | 0.10 | 2.12890 | 2.12225 | 2.13625 | ||
| 18 | 2007.08.29 01:45 | close | 6 | 0.10 | 2.13040 | 2.12225 | 2.13625 | 11.11 | 540.58 |
| 19 | 2007.08.29 23:09 | buy | 7 | 0.10 | 2.13620 | 0.00000 | 0.00000 | ||
| 20 | 2007.08.29 23:10 | modify | 7 | 0.10 | 2.13620 | 2.13050 | 2.14450 | ||
| 21 | 2007.08.30 00:05 | close | 7 | 0.10 | 2.13870 | 2.13050 | 2.14450 | 18.04 | 558.63 |
| 22 | 2007.08.31 01:45 | buy | 8 | 0.10 | 2.12680 | 0.00000 | 0.00000 | ||
| 23 | 2007.08.31 01:46 | modify | 8 | 0.10 | 2.12680 | 2.12030 | 2.13430 | ||
| 24 | 2007.08.31 02:40 | close | 8 | 0.10 | 2.13060 | 2.12030 | 2.13430 | 28.13 | 586.76 |
| 25 | 2007.09.03 01:04 | buy | 9 | 0.10 | 2.12760 | 0.00000 | 0.00000 | ||
| 26 | 2007.09.03 01:04 | modify | 9 | 0.10 | 2.12760 | 2.12020 | 2.13420 | ||
| 27 | 2007.09.03 03:31 | close | 9 | 0.10 | 2.12530 | 2.12020 | 2.13420 | -17.02 | 569.74 |
| 28 | 2007.09.03 23:08 | buy | 10 | 0.10 | 2.12400 | 0.00000 | 0.00000 | ||
| 29 | 2007.09.03 23:08 | modify | 10 | 0.10 | 2.12400 | 2.11680 | 2.13080 | ||
| 30 | 2007.09.03 23:51 | close | 10 | 0.10 | 2.12510 | 2.11680 | 2.13080 | 8.14 | 577.88 |
| 31 | 2007.09.04 00:00 | sell | 11 | 0.10 | 2.12650 | 0.00000 | 0.00000 | ||
| 32 | 2007.09.04 00:00 | modify | 11 | 0.10 | 2.12650 | 2.13340 | 2.11940 | ||
| 33 | 2007.09.04 00:09 | close | 11 | 0.10 | 2.12450 | 2.13340 | 2.11940 | 14.80 | 592.68 |
| 34 | 2007.09.04 00:13 | buy | 12 | 0.10 | 2.12320 | 0.00000 | 0.00000 | ||
| 35 | 2007.09.04 00:13 | modify | 12 | 0.10 | 2.12320 | 2.11625 | 2.13025 | ||
| 36 | 2007.09.04 00:49 | close | 12 | 0.10 | 2.12500 | 2.11625 | 2.13025 | 13.32 | 606.00 |
| 37 | 2007.09.04 23:03 | buy | 13 | 0.10 | 2.11110 | 0.00000 | 0.00000 | ||
| 38 | 2007.09.04 23:03 | modify | 13 | 0.10 | 2.11110 | 2.10450 | 2.11850 | ||
| 39 | 2007.09.05 00:42 | close | 13 | 0.10 | 2.11390 | 2.10450 | 2.11850 | 20.57 | 626.57 |
| 40 | 2007.09.05 01:46 | sell | 14 | 0.10 | 2.11550 | 0.00000 | 0.00000 | ||
| 41 | 2007.09.05 01:46 | modify | 14 | 0.10 | 2.11550 | 2.12245 | 2.10845 | ||
| 42 | 2007.09.05 02:09 | close | 14 | 0.10 | 2.11340 | 2.12245 | 2.10845 | 15.54 | 642.11 |
| 43 | 2007.09.06 23:52 | buy | 15 | 0.10 | 2.12720 | 0.00000 | 0.00000 | ||
| 44 | 2007.09.06 23:52 | modify | 15 | 0.10 | 2.12720 | 2.12140 | 2.13540 | ||
| 45 | 2007.09.07 00:45 | close | 15 | 0.10 | 2.12940 | 2.12140 | 2.13540 | 16.12 | 658.24 |
| 46 | 2007.09.10 00:32 | buy | 16 | 0.10 | 2.13800 | 0.00000 | 0.00000 | ||
| 47 | 2007.09.10 00:32 | modify | 16 | 0.10 | 2.13800 | 2.13103 | 2.14503 | ||
| 48 | 2007.09.10 00:46 | close | 16 | 0.10 | 2.14010 | 2.13103 | 2.14503 | 15.55 | 673.79 |
| 49 | 2007.09.10 00:53 | sell | 17 | 0.10 | 2.14140 | 0.00000 | 0.00000 | ||
| 50 | 2007.09.10 00:53 | modify | 17 | 0.10 | 2.14140 | 2.14830 | 2.13430 | ||
| 51 | 2007.09.10 02:45 | close | 17 | 0.10 | 2.14320 | 2.14830 | 2.13430 | -13.32 | 660.47 |
| 52 | 2007.09.10 23:21 | buy | 18 | 0.10 | 2.13110 | 0.00000 | 0.00000 | ||
| 53 | 2007.09.10 23:21 | modify | 18 | 0.10 | 2.13110 | 2.12361 | 2.13761 | ||
| 54 | 2007.09.11 00:19 | close | 18 | 0.10 | 2.13350 | 2.12361 | 2.13761 | 17.60 | 678.07 |
| 55 | 2007.09.13 23:08 | buy | 19 | 0.10 | 2.09250 | 0.00000 | 0.00000 | ||
| 56 | 2007.09.13 23:08 | modify | 19 | 0.10 | 2.09250 | 2.08560 | 2.09960 | ||
| 57 | 2007.09.14 02:01 | close | 19 | 0.10 | 2.09190 | 2.08560 | 2.09960 | -4.60 | 673.48 |
| 58 | 2007.09.17 00:01 | buy | 20 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
| 59 | 2007.09.17 00:01 | modify | 20 | 0.10 | 2.06660 | 2.05950 | 2.07350 | ||
| 60 | 2007.09.17 01:45 | close | 20 | 0.10 | 2.06660 | 2.05950 | 2.07350 | 0.00 | 673.48 |
| 61 | 2007.09.18 23:13 | buy | 21 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
| 62 | 2007.09.18 23:13 | modify | 21 | 0.10 | 2.03740 | 2.03064 | 2.04464 | ||
| 63 | 2007.09.18 23:30 | close | 21 | 0.10 | 2.03870 | 2.03064 | 2.04464 | 9.63 | 683.11 |
| 64 | 2007.09.19 00:15 | sell | 22 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
| 65 | 2007.09.19 00:16 | modify | 22 | 0.10 | 2.04230 | 2.04900 | 2.03500 | ||
| 66 | 2007.09.19 01:17 | close | 22 | 0.10 | 2.03960 | 2.04900 | 2.03500 | 19.98 | 703.09 |
| 67 | 2007.09.19 01:23 | buy | 23 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
| 68 | 2007.09.19 01:23 | modify | 23 | 0.10 | 2.03910 | 2.03220 | 2.04620 | ||
| 69 | 2007.09.19 02:45 | close | 23 | 0.10 | 2.04000 | 2.03220 | 2.04620 | 6.66 | 709.75 |
| 70 | 2007.09.19 23:45 | buy | 24 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
| 71 | 2007.09.19 23:45 | modify | 24 | 0.10 | 2.02870 | 2.02163 | 2.03563 | ||
| 72 | 2007.09.20 00:30 | close | 24 | 0.10 | 2.02980 | 2.02163 | 2.03563 | 7.67 | 717.42 |
| 73 | 2007.09.24 00:30 | buy | 25 | 0.10 | 2.01760 | 0.00000 | 0.00000 | ||
| 74 | 2007.09.24 00:30 | modify | 25 | 0.10 | 2.01760 | 2.01080 | 2.02480 | ||
| 75 | 2007.09.24 02:13 | close | 25 | 0.10 | 2.01820 | 2.01080 | 2.02480 | 4.44 | 721.86 |
| 76 | 2007.09.24 23:23 | sell | 26 | 0.10 | 2.02760 | 0.00000 | 0.00000 | ||
| 77 | 2007.09.24 23:23 | modify | 26 | 0.10 | 2.02760 | 2.03427 | 2.02027 | ||
| 78 | 2007.09.24 23:45 | close | 26 | 0.10 | 2.02540 | 2.03427 | 2.02027 | 16.29 | 738.15 |
| 79 | 2007.09.25 23:27 | sell | 27 | 0.10 | 2.02730 | 0.00000 | 0.00000 | ||
| 80 | 2007.09.25 23:27 | modify | 27 | 0.10 | 2.02730 | 2.03450 | 2.02050 | ||
| 81 | 2007.09.26 01:17 | close | 27 | 0.10 | 2.02730 | 2.03450 | 2.02050 | -0.09 | 738.06 |
| 82 | 2007.09.26 23:55 | sell | 28 | 0.10 | 2.02520 | 0.00000 | 0.00000 | ||
| 83 | 2007.09.26 23:57 | modify | 28 | 0.10 | 2.02520 | 2.03190 | 2.01790 | ||
| 84 | 2007.09.27 00:36 | close | 28 | 0.10 | 2.02340 | 2.03190 | 2.01790 | 13.05 | 751.12 |
| 85 | 2007.10.04 01:09 | sell | 29 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
| 86 | 2007.10.04 01:09 | modify | 29 | 0.10 | 2.03050 | 2.03720 | 2.02320 | ||
| 87 | 2007.10.04 02:15 | close | 29 | 0.10 | 2.02980 | 2.03720 | 2.02320 | 5.18 | 756.30 |
| 88 | 2007.10.08 00:58 | sell | 30 | 0.10 | 2.00460 | 0.00000 | 0.00000 | ||
| 89 | 2007.10.08 00:58 | modify | 30 | 0.10 | 2.00460 | 2.01170 | 1.99770 | ||
| 90 | 2007.10.08 02:30 | close | 30 | 0.10 | 2.00420 | 2.01170 | 1.99770 | 2.96 | 759.26 |
| 91 | 2007.10.09 23:04 | buy | 31 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
| 92 | 2007.10.09 23:04 | modify | 31 | 0.10 | 1.99960 | 1.99263 | 2.00663 | ||
| 93 | 2007.10.10 00:29 | close | 31 | 0.10 | 2.00090 | 1.99263 | 2.00663 | 9.46 | 768.72 |
| 94 | 2007.10.10 00:36 | sell | 32 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
| 95 | 2007.10.10 00:36 | modify | 32 | 0.10 | 2.00180 | 2.00904 | 1.99504 | ||
| 96 | 2007.10.10 02:32 | close | 32 | 0.10 | 2.00160 | 2.00904 | 1.99504 | 1.48 | 770.20 |
| 97 | 2007.10.10 23:04 | sell | 33 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
| 98 | 2007.10.10 23:04 | modify | 33 | 0.10 | 2.00550 | 2.01265 | 1.99865 | ||
| 99 | 2007.10.11 00:15 | close | 33 | 0.10 | 2.00410 | 2.01265 | 1.99865 | 10.09 | 780.29 |
| 100 | 2007.10.11 01:16 | buy | 34 | 0.10 | 2.00120 | 0.00000 | 0.00000 | ||
| 101 | 2007.10.11 01:16 | modify | 34 | 0.10 | 2.00120 | 1.99375 | 2.00775 | ||
| 102 | 2007.10.11 02:52 | close | 34 | 0.10 | 2.00250 | 1.99375 | 2.00775 | 9.62 | 789.91 |
| 103 | 2007.10.15 00:01 | buy | 35 | 0.10 | 1.97710 | 0.00000 | 0.00000 | ||
| 104 | 2007.10.15 00:01 | modify | 35 | 0.10 | 1.97710 | 1.97000 | 1.98400 | ||
| 105 | 2007.10.15 00:42 | close | 35 | 0.10 | 1.97950 | 1.97000 | 1.98400 | 17.77 | 807.68 |
| 106 | 2007.10.15 23:30 | buy | 36 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
| 107 | 2007.10.15 23:31 | modify | 36 | 0.10 | 1.99260 | 1.98530 | 1.99930 | ||
| 108 | 2007.10.16 00:06 | close | 36 | 0.10 | 1.99630 | 1.98530 | 1.99930 | 27.23 | 834.92 |
| 109 | 2007.10.16 00:54 | buy | 37 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
| 110 | 2007.10.16 00:54 | modify | 37 | 0.10 | 1.99180 | 1.98495 | 1.99895 | ||
| 111 | 2007.10.16 01:19 | close | 37 | 0.10 | 1.99340 | 1.98495 | 1.99895 | 11.84 | 846.76 |
| 112 | 2007.10.16 23:35 | buy | 38 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
| 113 | 2007.10.16 23:36 | modify | 38 | 0.10 | 1.98800 | 1.98120 | 1.99520 | ||
| 114 | 2007.10.16 23:53 | close | 38 | 0.10 | 1.99010 | 1.98120 | 1.99520 | 15.54 | 862.30 |
| 115 | 2007.10.22 00:00 | sell | 39 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
| 116 | 2007.10.22 00:00 | modify | 39 | 0.10 | 1.98420 | 1.99130 | 1.97730 | ||
| 117 | 2007.10.22 02:06 | close | 39 | 0.10 | 1.98510 | 1.99130 | 1.97730 | -6.66 | 855.64 |
| 118 | 2007.10.22 23:15 | buy | 40 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
| 119 | 2007.10.22 23:15 | modify | 40 | 0.10 | 1.98700 | 1.97990 | 1.99390 | ||
| 120 | 2007.10.23 00:33 | close | 40 | 0.10 | 1.98780 | 1.97990 | 1.99390 | 5.76 | 861.40 |
| 121 | 2007.10.24 00:45 | sell | 41 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
| 122 | 2007.10.24 00:45 | modify | 41 | 0.10 | 1.98370 | 1.99040 | 1.97640 | ||
| 123 | 2007.10.24 01:30 | close | 41 | 0.10 | 1.98200 | 1.99040 | 1.97640 | 12.58 | 873.98 |
| 124 | 2007.10.25 23:00 | sell | 42 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
| 125 | 2007.10.25 23:00 | modify | 42 | 0.10 | 1.98300 | 1.98990 | 1.97590 | ||
| 126 | 2007.10.25 23:25 | close | 42 | 0.10 | 1.98010 | 1.98990 | 1.97590 | 21.46 | 895.44 |
| 127 | 2007.10.25 23:35 | buy | 43 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
| 128 | 2007.10.25 23:35 | modify | 43 | 0.10 | 1.97920 | 1.97180 | 1.98580 | ||
| 129 | 2007.10.26 00:11 | close | 43 | 0.10 | 1.98240 | 1.97180 | 1.98580 | 23.53 | 918.98 |
| 130 | 2007.11.01 00:30 | sell | 44 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
| 131 | 2007.11.01 00:30 | modify | 44 | 0.10 | 1.96810 | 1.97480 | 1.96080 | ||
| 132 | 2007.11.01 02:00 | close | 44 | 0.10 | 1.96600 | 1.97480 | 1.96080 | 15.54 | 934.52 |
| 133 | 2007.11.01 23:46 | buy | 45 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
| 134 | 2007.11.01 23:46 | modify | 45 | 0.10 | 1.97530 | 1.96831 | 1.98231 | ||
| 135 | 2007.11.02 01:48 | close | 45 | 0.10 | 1.97580 | 1.96831 | 1.98231 | 3.54 | 938.06 |
| 136 | 2007.11.05 00:00 | sell | 46 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
| 137 | 2007.11.05 00:00 | modify | 46 | 0.10 | 1.95440 | 1.96130 | 1.94730 | ||
| 138 | 2007.11.05 01:30 | close | 46 | 0.10 | 1.95460 | 1.96130 | 1.94730 | -1.48 | 936.58 |
| 139 | 2007.11.06 23:08 | buy | 47 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
| 140 | 2007.11.06 23:08 | modify | 47 | 0.10 | 1.92020 | 1.91338 | 1.92738 | ||
| 141 | 2007.11.06 23:57 | s/l | 47 | 0.10 | 1.91338 | 1.91338 | 1.92738 | -50.48 | 886.10 |
| 142 | 2007.11.06 23:58 | buy | 48 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
| 143 | 2007.11.06 23:58 | modify | 48 | 0.10 | 1.91370 | 1.90623 | 1.92023 | ||
| 144 | 2007.11.07 01:19 | close | 48 | 0.10 | 1.91860 | 1.90623 | 1.92023 | 36.11 | 922.22 |
| 145 | 2007.11.07 23:17 | sell | 49 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
| 146 | 2007.11.07 23:17 | modify | 49 | 0.10 | 1.95760 | 1.96440 | 1.95040 | ||
| 147 | 2007.11.07 23:25 | s/l | 49 | 0.10 | 1.96440 | 1.96440 | 1.95040 | -50.33 | 871.89 |
| 148 | 2007.11.07 23:26 | sell | 50 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
| 149 | 2007.11.07 23:26 | modify | 50 | 0.10 | 1.96480 | 1.97140 | 1.95740 | ||
| 150 | 2007.11.07 23:32 | s/l | 50 | 0.10 | 1.97140 | 1.97140 | 1.95740 | -48.85 | 823.04 |
| 151 | 2007.11.07 23:33 | sell | 51 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
| 152 | 2007.11.07 23:33 | modify | 51 | 0.10 | 1.97280 | 1.97992 | 1.96592 | ||
| 153 | 2007.11.07 23:37 | close | 51 | 0.10 | 1.96680 | 1.97992 | 1.96592 | 44.41 | 867.45 |
| 154 | 2007.11.08 01:31 | buy | 52 | 0.10 | 1.95580 | 0.00000 | 0.00000 | ||
| 155 | 2007.11.08 01:31 | modify | 52 | 0.10 | 1.95580 | 1.94882 | 1.96282 | ||
| 156 | 2007.11.08 02:18 | s/l | 52 | 0.10 | 1.94882 | 1.94882 | 1.96282 | -51.66 | 815.79 |
| 157 | 2007.11.09 01:21 | buy | 53 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
| 158 | 2007.11.09 01:21 | modify | 53 | 0.10 | 1.96500 | 1.95816 | 1.97216 | ||
| 159 | 2007.11.09 03:30 | s/l | 53 | 0.10 | 1.95816 | 1.95816 | 1.97216 | -50.64 | 765.15 |
| 160 | 2007.11.12 00:21 | buy | 54 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
| 161 | 2007.11.12 00:21 | modify | 54 | 0.10 | 1.96590 | 1.95915 | 1.97315 | ||
| 162 | 2007.11.12 02:19 | close | 54 | 0.10 | 1.96950 | 1.95915 | 1.97315 | 26.65 | 791.80 |
| 163 | 2007.11.12 23:27 | sell | 55 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
| 164 | 2007.11.12 23:27 | modify | 55 | 0.10 | 1.99380 | 2.00076 | 1.98676 | ||
| 165 | 2007.11.13 01:27 | close | 55 | 0.10 | 1.98840 | 2.00076 | 1.98676 | 39.88 | 831.68 |
| 166 | 2007.11.13 01:28 | buy | 56 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
| 167 | 2007.11.13 01:28 | modify | 56 | 0.10 | 1.98660 | 1.97961 | 1.99361 | ||
| 168 | 2007.11.13 03:09 | close | 56 | 0.10 | 1.98800 | 1.97961 | 1.99361 | 10.36 | 842.04 |
| 169 | 2007.11.15 01:32 | buy | 57 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
| 170 | 2007.11.15 01:32 | modify | 57 | 0.10 | 1.97990 | 1.97354 | 1.98754 | ||
| 171 | 2007.11.15 02:18 | close | 57 | 0.10 | 1.98260 | 1.97354 | 1.98754 | 19.99 | 862.03 |
| 172 | 2007.11.15 23:02 | sell | 58 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
| 173 | 2007.11.15 23:02 | modify | 58 | 0.10 | 2.01680 | 2.02294 | 2.00894 | ||
| 174 | 2007.11.16 00:34 | close | 58 | 0.10 | 2.01370 | 2.02294 | 2.00894 | 22.86 | 884.89 |
| 175 | 2007.11.16 01:43 | buy | 59 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
| 176 | 2007.11.16 01:43 | modify | 59 | 0.10 | 2.01020 | 2.00330 | 2.01730 | ||
| 177 | 2007.11.16 03:15 | close | 59 | 0.10 | 2.01240 | 2.00330 | 2.01730 | 16.29 | 901.18 |
| 178 | 2007.11.19 00:01 | sell | 60 | 0.10 | 2.00240 | 0.00000 | 0.00000 | ||
| 179 | 2007.11.19 00:01 | modify | 60 | 0.10 | 2.00240 | 2.00910 | 1.99510 | ||
| 180 | 2007.11.19 01:16 | close | 60 | 0.10 | 1.99620 | 2.00910 | 1.99510 | 45.89 | 947.07 |
| 181 | 2007.11.20 01:18 | buy | 61 | 0.10 | 2.01490 | 0.00000 | 0.00000 | ||
| 182 | 2007.11.20 01:18 | modify | 61 | 0.10 | 2.01490 | 2.00800 | 2.02200 | ||
| 183 | 2007.11.20 02:33 | close | 61 | 0.10 | 2.01610 | 2.00800 | 2.02200 | 8.88 | 955.95 |
| 184 | 2007.11.20 23:32 | buy | 62 | 0.10 | 2.02040 | 0.00000 | 0.00000 | ||
| 185 | 2007.11.20 23:32 | modify | 62 | 0.10 | 2.02040 | 2.01372 | 2.02772 | ||
| 186 | 2007.11.21 00:14 | close | 62 | 0.10 | 2.02390 | 2.01372 | 2.02772 | 25.75 | 981.70 |
| 187 | 2007.11.21 00:15 | sell | 63 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
| 188 | 2007.11.21 00:15 | modify | 63 | 0.10 | 2.02490 | 2.03218 | 2.01818 | ||
| 189 | 2007.11.21 02:04 | close | 63 | 0.10 | 2.02630 | 2.03218 | 2.01818 | -10.37 | 971.33 |
| 190 | 2007.11.21 23:18 | buy | 64 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
| 191 | 2007.11.21 23:18 | modify | 64 | 0.10 | 2.03550 | 2.02864 | 2.04264 | ||
| 192 | 2007.11.22 00:12 | close | 64 | 0.10 | 2.03860 | 2.02864 | 2.04264 | 22.48 | 993.82 |
| 193 | 2007.11.22 01:23 | buy | 65 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
| 194 | 2007.11.22 01:23 | modify | 65 | 0.10 | 2.03500 | 2.02810 | 2.04210 | ||
| 195 | 2007.11.22 03:15 | close | 65 | 0.10 | 2.03310 | 2.02810 | 2.04210 | -14.07 | 979.75 |
| 196 | 2007.11.22 23:43 | buy | 66 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
| 197 | 2007.11.22 23:43 | modify | 66 | 0.10 | 2.03010 | 2.02345 | 2.03745 | ||
| 198 | 2007.11.23 00:43 | close | 66 | 0.10 | 2.03120 | 2.02345 | 2.03745 | 7.99 | 987.74 |
| 199 | 2007.11.26 00:15 | buy | 67 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
| 200 | 2007.11.26 00:15 | modify | 67 | 0.10 | 2.03470 | 2.02740 | 2.04140 | ||
| 201 | 2007.11.26 02:15 | close | 67 | 0.10 | 2.03290 | 2.02740 | 2.04140 | -13.33 | 974.41 |
| 202 | 2007.11.26 23:05 | sell | 68 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
| 203 | 2007.11.26 23:05 | modify | 68 | 0.10 | 2.05210 | 2.05859 | 2.04459 | ||
| 204 | 2007.11.26 23:23 | close | 68 | 0.10 | 2.04910 | 2.05859 | 2.04459 | 22.21 | 996.62 |
| 205 | 2007.11.27 00:15 | buy | 69 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
| 206 | 2007.11.27 00:15 | modify | 69 | 0.10 | 2.04630 | 2.03935 | 2.05335 | ||
| 207 | 2007.11.27 02:14 | close | 69 | 0.10 | 2.04620 | 2.03935 | 2.05335 | -0.75 | 995.87 |
| 208 | 2007.11.28 00:26 | buy | 70 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
| 209 | 2007.11.28 00:26 | modify | 70 | 0.10 | 2.05800 | 2.05090 | 2.06490 | ||
| 210 | 2007.11.28 01:08 | close | 70 | 0.10 | 2.05920 | 2.05090 | 2.06490 | 8.89 | 1004.76 |
| 211 | 2007.11.28 01:35 | sell | 71 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
| 212 | 2007.11.28 01:35 | modify | 71 | 0.10 | 2.06070 | 2.06755 | 2.05355 | ||
| 213 | 2007.11.28 01:59 | close | 71 | 0.10 | 2.05850 | 2.06755 | 2.05355 | 16.29 | 1021.05 |
| 214 | 2007.11.28 23:30 | buy | 72 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
| 215 | 2007.11.28 23:34 | modify | 72 | 0.10 | 2.04840 | 2.04100 | 2.05500 | ||
| 216 | 2007.11.29 00:18 | close | 72 | 0.10 | 2.05050 | 2.04100 | 2.05500 | 15.08 | 1036.14 |
| 217 | 2007.11.29 00:36 | sell | 73 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
| 218 | 2007.11.29 00:36 | modify | 73 | 0.10 | 2.05210 | 2.05920 | 2.04520 | ||
| 219 | 2007.11.29 01:11 | close | 73 | 0.10 | 2.04910 | 2.05920 | 2.04520 | 22.21 | 1058.35 |
| 220 | 2007.11.29 01:53 | sell | 74 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
| 221 | 2007.11.29 01:53 | modify | 74 | 0.10 | 2.05240 | 2.05954 | 2.04554 | ||
| 222 | 2007.11.29 03:30 | close | 74 | 0.10 | 2.05200 | 2.05954 | 2.04554 | 2.96 | 1061.31 |
| 223 | 2007.11.29 23:00 | sell | 75 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
| 224 | 2007.11.29 23:02 | modify | 75 | 0.10 | 2.05730 | 2.06390 | 2.04990 | ||
| 225 | 2007.11.30 00:30 | close | 75 | 0.10 | 2.05710 | 2.06390 | 2.04990 | 1.39 | 1062.70 |
| 226 | 2007.11.30 01:46 | sell | 76 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
| 227 | 2007.11.30 01:46 | modify | 76 | 0.10 | 2.05880 | 2.06569 | 2.05169 | ||
| 228 | 2007.11.30 02:06 | close | 76 | 0.10 | 2.05610 | 2.06569 | 2.05169 | 19.98 | 1082.68 |
| 229 | 2007.12.03 00:01 | buy | 77 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
| 230 | 2007.12.03 00:01 | modify | 77 | 0.10 | 2.05450 | 2.04743 | 2.06143 | ||
| 231 | 2007.12.03 01:55 | close | 77 | 0.10 | 2.05480 | 2.04743 | 2.06143 | 2.22 | 1084.90 |
| 232 | 2007.12.03 01:57 | sell | 78 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
| 233 | 2007.12.03 01:57 | modify | 78 | 0.10 | 2.05580 | 2.06290 | 2.04890 | ||
| 234 | 2007.12.03 04:17 | close | 78 | 0.10 | 2.05700 | 2.06290 | 2.04890 | -8.89 | 1076.01 |
| 235 | 2007.12.04 23:00 | buy | 79 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
| 236 | 2007.12.04 23:00 | modify | 79 | 0.10 | 2.08060 | 2.07305 | 2.08705 | ||
| 237 | 2007.12.04 23:16 | close | 79 | 0.10 | 2.08540 | 2.07305 | 2.08705 | 35.54 | 1111.55 |
| 238 | 2007.12.04 23:18 | sell | 80 | 0.10 | 2.08580 | 0.00000 | 0.00000 | ||
| 239 | 2007.12.04 23:19 | modify | 80 | 0.10 | 2.08580 | 2.09220 | 2.07820 | ||
| 240 | 2007.12.05 00:15 | close | 80 | 0.10 | 2.08180 | 2.09220 | 2.07820 | 29.52 | 1141.07 |
| 241 | 2007.12.05 00:21 | buy | 81 | 0.10 | 2.08070 | 0.00000 | 0.00000 | ||
| 242 | 2007.12.05 00:21 | modify | 81 | 0.10 | 2.08070 | 2.07360 | 2.08760 | ||
| 243 | 2007.12.05 02:33 | close | 81 | 0.10 | 2.08370 | 2.07360 | 2.08760 | 22.21 | 1163.28 |
| 244 | 2007.12.05 23:00 | buy | 82 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
| 245 | 2007.12.05 23:00 | modify | 82 | 0.10 | 2.04950 | 2.04232 | 2.05632 | ||
| 246 | 2007.12.06 00:38 | close | 82 | 0.10 | 2.05150 | 2.04232 | 2.05632 | 14.33 | 1177.61 |
| 247 | 2007.12.06 01:10 | sell | 83 | 0.10 | 2.05220 | 0.00000 | 0.00000 | ||
| 248 | 2007.12.06 01:10 | modify | 83 | 0.10 | 2.05220 | 2.05910 | 2.04510 | ||
| 249 | 2007.12.06 02:15 | close | 83 | 0.10 | 2.05160 | 2.05910 | 2.04510 | 4.44 | 1182.05 |
| 250 | 2007.12.06 23:09 | sell | 84 | 0.10 | 2.04600 | 0.00000 | 0.00000 | ||
| 251 | 2007.12.06 23:09 | modify | 84 | 0.10 | 2.04600 | 2.05290 | 2.03890 | ||
| 252 | 2007.12.06 23:36 | close | 84 | 0.10 | 2.04350 | 2.05290 | 2.03890 | 18.50 | 1200.55 |
| 253 | 2007.12.10 00:34 | sell | 85 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
| 254 | 2007.12.10 00:34 | modify | 85 | 0.10 | 2.04360 | 2.05045 | 2.03645 | ||
| 255 | 2007.12.10 03:13 | close | 85 | 0.10 | 2.04500 | 2.05045 | 2.03645 | -10.36 | 1190.19 |
| 256 | 2007.12.11 00:36 | buy | 86 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
| 257 | 2007.12.11 00:36 | modify | 86 | 0.10 | 2.05710 | 2.05030 | 2.06430 | ||
| 258 | 2007.12.11 01:45 | close | 86 | 0.10 | 2.05870 | 2.05030 | 2.06430 | 11.84 | 1202.03 |
| 259 | 2007.12.11 01:51 | sell | 87 | 0.10 | 2.05920 | 0.00000 | 0.00000 | ||
| 260 | 2007.12.11 01:52 | modify | 87 | 0.10 | 2.05920 | 2.06630 | 2.05230 | ||
| 261 | 2007.12.11 03:22 | close | 87 | 0.10 | 2.05720 | 2.06630 | 2.05230 | 14.80 | 1216.83 |
| 262 | 2007.12.11 23:24 | buy | 88 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
| 263 | 2007.12.11 23:24 | modify | 88 | 0.10 | 2.06140 | 2.05517 | 2.06917 | ||
| 264 | 2007.12.12 00:00 | close | 88 | 0.10 | 2.06410 | 2.05517 | 2.06917 | 19.83 | 1236.67 |
| 265 | 2007.12.12 00:46 | buy | 89 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
| 266 | 2007.12.12 00:46 | modify | 89 | 0.10 | 2.06060 | 2.05342 | 2.06742 | ||
| 267 | 2007.12.12 02:39 | s/l | 89 | 0.10 | 2.05342 | 2.05342 | 2.06742 | -53.15 | 1183.52 |
| 268 | 2007.12.12 23:20 | buy | 90 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
| 269 | 2007.12.12 23:20 | modify | 90 | 0.10 | 2.06910 | 2.06220 | 2.07620 | ||
| 270 | 2007.12.13 02:02 | close | 90 | 0.10 | 2.07000 | 2.06220 | 2.07620 | 6.19 | 1189.71 |
| 271 | 2007.12.14 00:48 | buy | 91 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
| 272 | 2007.12.14 00:48 | modify | 91 | 0.10 | 2.08090 | 2.07380 | 2.08780 | ||
| 273 | 2007.12.14 00:56 | close | 91 | 0.10 | 2.08400 | 2.07380 | 2.08780 | 22.95 | 1212.66 |
| 274 | 2007.12.14 01:13 | buy | 92 | 0.10 | 2.08040 | 0.00000 | 0.00000 | ||
| 275 | 2007.12.14 01:13 | modify | 92 | 0.10 | 2.08040 | 2.07347 | 2.08747 | ||
| 276 | 2007.12.14 01:55 | close | 92 | 0.10 | 2.08330 | 2.07347 | 2.08747 | 21.47 | 1234.13 |
| 277 | 2007.12.17 01:11 | sell | 93 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
| 278 | 2007.12.17 01:11 | modify | 93 | 0.10 | 2.05370 | 2.06045 | 2.04645 | ||
| 279 | 2007.12.17 02:01 | close | 93 | 0.10 | 2.05290 | 2.06045 | 2.04645 | 5.92 | 1240.05 |
| 280 | 2007.12.17 23:11 | buy | 94 | 0.10 | 2.02980 | 0.00000 | 0.00000 | ||
| 281 | 2007.12.17 23:11 | modify | 94 | 0.10 | 2.02980 | 2.02255 | 2.03655 | ||
| 282 | 2007.12.18 00:34 | close | 94 | 0.10 | 2.03200 | 2.02255 | 2.03655 | 16.13 | 1256.18 |
| 283 | 2007.12.18 00:49 | sell | 95 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
| 284 | 2007.12.18 00:49 | modify | 95 | 0.10 | 2.03330 | 2.04008 | 2.02608 | ||
| 285 | 2007.12.18 02:00 | close | 95 | 0.10 | 2.03090 | 2.04008 | 2.02608 | 17.76 | 1273.94 |
| 286 | 2007.12.18 23:35 | sell | 96 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
| 287 | 2007.12.18 23:35 | modify | 96 | 0.10 | 2.02700 | 2.03401 | 2.02001 | ||
| 288 | 2007.12.19 01:15 | close | 96 | 0.10 | 2.02670 | 2.03401 | 2.02001 | 2.13 | 1276.08 |
| 289 | 2007.12.19 23:30 | buy | 97 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
| 290 | 2007.12.19 23:31 | modify | 97 | 0.10 | 2.00090 | 1.99400 | 2.00800 | ||
| 291 | 2007.12.20 00:34 | close | 97 | 0.10 | 2.00320 | 1.99400 | 2.00800 | 16.56 | 1292.64 |
| 292 | 2007.12.24 00:33 | sell | 98 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
| 293 | 2007.12.24 00:34 | modify | 98 | 0.10 | 1.96900 | 1.97580 | 1.96180 | ||
| 294 | 2007.12.24 01:30 | close | 98 | 0.10 | 1.96710 | 1.97580 | 1.96180 | 14.06 | 1306.70 |
| 295 | 2007.12.27 01:15 | sell | 99 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
| 296 | 2007.12.27 01:15 | modify | 99 | 0.10 | 1.94620 | 1.95360 | 1.93960 | ||
| 297 | 2007.12.27 03:00 | close | 99 | 0.10 | 1.94700 | 1.95360 | 1.93960 | -5.92 | 1300.78 |
| 298 | 2008.01.02 23:28 | sell | 100 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
| 299 | 2008.01.02 23:28 | modify | 100 | 0.10 | 1.96970 | 1.97655 | 1.96255 | ||
| 300 | 2008.01.03 00:13 | close | 100 | 0.10 | 1.96680 | 1.97655 | 1.96255 | 21.20 | 1321.98 |
| 301 | 2008.01.03 00:14 | buy | 101 | 0.10 | 1.96510 | 0.00000 | 0.00000 | ||
| 302 | 2008.01.03 00:14 | modify | 101 | 0.10 | 1.96510 | 1.95860 | 1.97260 | ||
| 303 | 2008.01.03 00:56 | close | 101 | 0.10 | 1.96940 | 1.95860 | 1.97260 | 31.83 | 1353.81 |
| 304 | 2008.01.03 23:06 | buy | 102 | 0.10 | 1.94800 | 0.00000 | 0.00000 | ||
| 305 | 2008.01.03 23:06 | modify | 102 | 0.10 | 1.94800 | 1.94120 | 1.95520 | ||
| 306 | 2008.01.04 00:05 | close | 102 | 0.10 | 1.95020 | 1.94120 | 1.95520 | 16.12 | 1369.94 |
| 307 | 2008.01.04 00:30 | sell | 103 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
| 308 | 2008.01.04 00:31 | modify | 103 | 0.10 | 1.95220 | 1.95940 | 1.94540 | ||
| 309 | 2008.01.04 01:42 | close | 103 | 0.10 | 1.95020 | 1.95940 | 1.94540 | 14.81 | 1384.75 |
| 310 | 2008.01.07 00:00 | sell | 104 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
| 311 | 2008.01.07 00:00 | modify | 104 | 0.10 | 1.98030 | 1.98687 | 1.97287 | ||
| 312 | 2008.01.07 00:39 | close | 104 | 0.10 | 1.97290 | 1.98687 | 1.97287 | 54.78 | 1439.53 |
| 313 | 2008.01.07 00:58 | buy | 105 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
| 314 | 2008.01.07 00:58 | modify | 105 | 0.10 | 1.97190 | 1.96526 | 1.97926 | ||
| 315 | 2008.01.07 02:47 | close | 105 | 0.10 | 1.97320 | 1.96526 | 1.97926 | 9.63 | 1449.16 |
| 316 | 2008.01.08 01:46 | sell | 106 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
| 317 | 2008.01.08 01:46 | modify | 106 | 0.10 | 1.98000 | 1.98696 | 1.97296 | ||
| 318 | 2008.01.08 02:01 | close | 106 | 0.10 | 1.97760 | 1.98696 | 1.97296 | 17.77 | 1466.93 |
| 319 | 2008.01.10 23:00 | sell | 107 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
| 320 | 2008.01.10 23:00 | modify | 107 | 0.10 | 1.98140 | 1.98760 | 1.97360 | ||
| 321 | 2008.01.11 00:30 | close | 107 | 0.10 | 1.97990 | 1.98760 | 1.97360 | 11.01 | 1477.94 |
| 322 | 2008.01.11 00:46 | buy | 108 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
| 323 | 2008.01.11 00:47 | modify | 108 | 0.10 | 1.97720 | 1.97010 | 1.98410 | ||
| 324 | 2008.01.11 01:49 | close | 108 | 0.10 | 1.98120 | 1.97010 | 1.98410 | 29.61 | 1507.55 |
| 325 | 2008.01.14 00:16 | sell | 109 | 0.10 | 1.99640 | 0.00000 | 0.00000 | ||
| 326 | 2008.01.14 00:16 | modify | 109 | 0.10 | 1.99640 | 2.00330 | 1.98930 | ||
| 327 | 2008.01.14 01:46 | close | 109 | 0.10 | 1.99460 | 2.00330 | 1.98930 | 13.33 | 1520.88 |
| 328 | 2008.01.14 23:06 | buy | 110 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
| 329 | 2008.01.14 23:07 | modify | 110 | 0.10 | 1.98870 | 1.98190 | 1.99590 | ||
| 330 | 2008.01.15 01:03 | close | 110 | 0.10 | 1.98850 | 1.98190 | 1.99590 | -1.64 | 1519.24 |
| 331 | 2008.01.15 23:30 | buy | 111 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
| 332 | 2008.01.15 23:30 | modify | 111 | 0.10 | 1.99440 | 1.98732 | 2.00132 | ||
| 333 | 2008.01.16 01:20 | close | 111 | 0.10 | 1.99390 | 1.98732 | 2.00132 | -3.86 | 1515.39 |
| 334 | 2008.01.16 01:32 | sell | 112 | 0.10 | 1.99680 | 0.00000 | 0.00000 | ||
| 335 | 2008.01.16 01:32 | modify | 112 | 0.10 | 1.99680 | 2.00375 | 1.98975 | ||
| 336 | 2008.01.16 05:05 | close | 112 | 0.10 | 1.99800 | 2.00375 | 1.98975 | -8.88 | 1506.51 |
| 337 | 2008.01.16 23:18 | buy | 113 | 0.10 | 2.00960 | 0.00000 | 0.00000 | ||
| 338 | 2008.01.16 23:18 | modify | 113 | 0.10 | 2.00960 | 2.00285 | 2.01685 | ||
| 339 | 2008.01.17 01:52 | close | 113 | 0.10 | 2.00860 | 2.00285 | 2.01685 | -7.87 | 1498.64 |
| 340 | 2008.01.17 01:55 | sell | 114 | 0.10 | 2.00990 | 0.00000 | 0.00000 | ||
| 341 | 2008.01.17 01:55 | modify | 114 | 0.10 | 2.00990 | 2.01661 | 2.00261 | ||
| 342 | 2008.01.17 02:26 | close | 114 | 0.10 | 2.00800 | 2.01661 | 2.00261 | 14.07 | 1512.71 |
| 343 | 2008.01.17 23:19 | buy | 115 | 0.10 | 2.02500 | 0.00000 | 0.00000 | ||
| 344 | 2008.01.17 23:19 | modify | 115 | 0.10 | 2.02500 | 2.01882 | 2.03282 | ||
| 345 | 2008.01.18 00:17 | close | 115 | 0.10 | 2.03020 | 2.01882 | 2.03282 | 38.33 | 1551.05 |
| 346 | 2008.01.18 01:27 | sell | 116 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
| 347 | 2008.01.18 01:27 | modify | 116 | 0.10 | 2.03020 | 2.03740 | 2.02340 | ||
| 348 | 2008.01.18 02:57 | close | 116 | 0.10 | 2.02980 | 2.03740 | 2.02340 | 2.97 | 1554.02 |
| 349 | 2008.01.21 00:27 | sell | 117 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
| 350 | 2008.01.21 00:27 | modify | 117 | 0.10 | 2.00940 | 2.01650 | 2.00250 | ||
| 351 | 2008.01.21 01:20 | close | 117 | 0.10 | 2.00690 | 2.01650 | 2.00250 | 18.51 | 1572.53 |
| 352 | 2008.01.21 01:23 | buy | 118 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
| 353 | 2008.01.21 01:23 | modify | 118 | 0.10 | 2.00530 | 1.99866 | 2.01266 | ||
| 354 | 2008.01.21 03:49 | close | 118 | 0.10 | 2.00700 | 1.99866 | 2.01266 | 12.58 | 1585.11 |
| 355 | 2008.01.22 00:15 | buy | 119 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
| 356 | 2008.01.22 00:16 | modify | 119 | 0.10 | 2.00850 | 2.00160 | 2.01560 | ||
| 357 | 2008.01.22 01:20 | close | 119 | 0.10 | 2.01150 | 2.00160 | 2.01560 | 22.21 | 1607.32 |
| 358 | 2008.01.22 01:51 | buy | 120 | 0.10 | 2.00680 | 0.00000 | 0.00000 | ||
| 359 | 2008.01.22 01:51 | modify | 120 | 0.10 | 2.00680 | 1.99970 | 2.01370 | ||
| 360 | 2008.01.22 02:37 | close | 120 | 0.10 | 2.00920 | 1.99970 | 2.01370 | 17.77 | 1625.09 |
| 361 | 2008.01.22 23:24 | buy | 121 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
| 362 | 2008.01.22 23:24 | modify | 121 | 0.10 | 2.01470 | 2.00756 | 2.02156 | ||
| 363 | 2008.01.22 23:38 | close | 121 | 0.10 | 2.01710 | 2.00756 | 2.02156 | 17.76 | 1642.85 |
| 364 | 2008.01.23 00:15 | buy | 122 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
| 365 | 2008.01.23 00:15 | modify | 122 | 0.10 | 2.01480 | 2.00803 | 2.02203 | ||
| 366 | 2008.01.23 02:29 | close | 122 | 0.10 | 2.01370 | 2.00803 | 2.02203 | -8.15 | 1634.70 |
| 367 | 2008.01.25 00:22 | sell | 123 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
| 368 | 2008.01.25 00:22 | modify | 123 | 0.10 | 1.98500 | 1.99214 | 1.97814 | ||
| 369 | 2008.01.25 02:22 | close | 123 | 0.10 | 1.98690 | 1.99214 | 1.97814 | -14.07 | 1620.63 |
| 370 | 2008.01.28 00:06 | sell | 124 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
| 371 | 2008.01.28 00:06 | modify | 124 | 0.10 | 2.00110 | 2.00815 | 1.99415 | ||
| 372 | 2008.01.28 01:39 | close | 124 | 0.10 | 1.99860 | 2.00815 | 1.99415 | 18.51 | 1639.14 |
| 373 | 2008.01.29 00:05 | sell | 125 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
| 374 | 2008.01.29 00:05 | modify | 125 | 0.10 | 1.99370 | 2.00178 | 1.98778 | ||
| 375 | 2008.01.29 02:30 | close | 125 | 0.10 | 1.99450 | 2.00178 | 1.98778 | -5.92 | 1633.22 |
| 376 | 2008.01.29 23:07 | buy | 126 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
| 377 | 2008.01.29 23:07 | modify | 126 | 0.10 | 1.98440 | 1.97758 | 1.99158 | ||
| 378 | 2008.01.29 23:40 | close | 126 | 0.10 | 1.98740 | 1.97758 | 1.99158 | 22.21 | 1655.43 |
| 379 | 2008.01.30 23:28 | sell | 127 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
| 380 | 2008.01.30 23:28 | modify | 127 | 0.10 | 1.97810 | 1.98463 | 1.97063 | ||
| 381 | 2008.01.31 00:59 | close | 127 | 0.10 | 1.97460 | 1.98463 | 1.97063 | 25.64 | 1681.07 |
| 382 | 2008.01.31 01:01 | buy | 128 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
| 383 | 2008.01.31 01:01 | modify | 128 | 0.10 | 1.97440 | 1.96720 | 1.98120 | ||
| 384 | 2008.01.31 02:45 | close | 128 | 0.10 | 1.97660 | 1.96720 | 1.98120 | 16.29 | 1697.36 |
| 385 | 2008.02.01 01:45 | sell | 129 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
| 386 | 2008.02.01 01:45 | modify | 129 | 0.10 | 1.99500 | 2.00214 | 1.98814 | ||
| 387 | 2008.02.01 04:03 | close | 129 | 0.10 | 1.99470 | 2.00214 | 1.98814 | 2.22 | 1699.58 |
| 388 | 2008.02.05 00:52 | sell | 130 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
| 389 | 2008.02.05 00:52 | modify | 130 | 0.10 | 1.96330 | 1.97010 | 1.95610 | ||
| 390 | 2008.02.05 02:30 | close | 130 | 0.10 | 1.96340 | 1.97010 | 1.95610 | -0.74 | 1698.84 |
| 391 | 2008.02.05 23:00 | sell | 131 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
| 392 | 2008.02.05 23:00 | modify | 131 | 0.10 | 1.98030 | 1.98690 | 1.97290 | ||
| 393 | 2008.02.06 00:45 | close | 131 | 0.10 | 1.97980 | 1.98690 | 1.97290 | 3.61 | 1702.45 |
| 394 | 2008.02.06 23:18 | sell | 132 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
| 395 | 2008.02.06 23:18 | modify | 132 | 0.10 | 1.97410 | 1.98120 | 1.96720 | ||
| 396 | 2008.02.07 00:13 | close | 132 | 0.10 | 1.97250 | 1.98120 | 1.96720 | 11.58 | 1714.04 |
| 397 | 2008.02.11 01:39 | buy | 133 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
| 398 | 2008.02.11 01:39 | modify | 133 | 0.10 | 1.94320 | 1.93643 | 1.95043 | ||
| 399 | 2008.02.11 02:25 | close | 133 | 0.10 | 1.94620 | 1.93643 | 1.95043 | 22.21 | 1736.25 |
| 400 | 2008.02.11 23:46 | buy | 134 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
| 401 | 2008.02.11 23:46 | modify | 134 | 0.10 | 1.95220 | 1.94580 | 1.95980 | ||
| 402 | 2008.02.12 00:18 | close | 134 | 0.10 | 1.95430 | 1.94580 | 1.95980 | 15.38 | 1751.63 |
| 403 | 2008.02.12 01:05 | sell | 135 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
| 404 | 2008.02.12 01:05 | modify | 135 | 0.10 | 1.95590 | 1.96279 | 1.94879 | ||
| 405 | 2008.02.12 03:02 | close | 135 | 0.10 | 1.95560 | 1.96279 | 1.94879 | 2.22 | 1753.85 |
| 406 | 2008.02.12 23:30 | buy | 136 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
| 407 | 2008.02.12 23:30 | modify | 136 | 0.10 | 1.96130 | 1.95450 | 1.96850 | ||
| 408 | 2008.02.13 01:00 | close | 136 | 0.10 | 1.96100 | 1.95450 | 1.96850 | -2.38 | 1751.47 |
| 409 | 2008.02.15 00:31 | sell | 137 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
| 410 | 2008.02.15 00:31 | modify | 137 | 0.10 | 1.97010 | 1.97720 | 1.96320 | ||
| 411 | 2008.02.15 01:32 | close | 137 | 0.10 | 1.96880 | 1.97720 | 1.96320 | 9.63 | 1761.10 |
| 412 | 2008.02.18 23:09 | sell | 138 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
| 413 | 2008.02.18 23:09 | modify | 138 | 0.10 | 1.96810 | 1.97440 | 1.96040 | ||
| 414 | 2008.02.18 23:45 | close | 138 | 0.10 | 1.96720 | 1.97440 | 1.96040 | 6.66 | 1767.76 |
| 415 | 2008.02.19 00:15 | buy | 139 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
| 416 | 2008.02.19 00:15 | modify | 139 | 0.10 | 1.96420 | 1.95702 | 1.97102 | ||
| 417 | 2008.02.19 01:54 | close | 139 | 0.10 | 1.96490 | 1.95702 | 1.97102 | 5.18 | 1772.94 |
| 418 | 2008.02.20 00:30 | buy | 140 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
| 419 | 2008.02.20 00:30 | modify | 140 | 0.10 | 1.97880 | 1.97200 | 1.98600 | ||
| 420 | 2008.02.20 03:28 | close | 140 | 0.10 | 1.97770 | 1.97200 | 1.98600 | -8.14 | 1764.80 |
| 421 | 2008.02.25 01:40 | buy | 141 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
| 422 | 2008.02.25 01:40 | modify | 141 | 0.10 | 1.99010 | 1.98360 | 1.99760 | ||
| 423 | 2008.02.25 03:26 | close | 141 | 0.10 | 1.99010 | 1.98360 | 1.99760 | 0.00 | 1764.80 |
| 424 | 2008.02.28 23:01 | buy | 142 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
| 425 | 2008.02.28 23:01 | modify | 142 | 0.10 | 1.93930 | 1.93240 | 1.94640 | ||
| 426 | 2008.02.29 00:46 | close | 142 | 0.10 | 1.94110 | 1.93240 | 1.94640 | 13.17 | 1777.98 |
| 427 | 2008.02.29 01:15 | sell | 143 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
| 428 | 2008.02.29 01:15 | modify | 143 | 0.10 | 1.94320 | 1.95013 | 1.93613 | ||
| 429 | 2008.02.29 01:37 | close | 143 | 0.10 | 1.93980 | 1.95013 | 1.93613 | 25.17 | 1803.15 |
| 430 | 2008.03.04 01:45 | sell | 144 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
| 431 | 2008.03.04 01:45 | modify | 144 | 0.10 | 1.96500 | 1.97190 | 1.95790 | ||
| 432 | 2008.03.04 03:01 | close | 144 | 0.10 | 1.96420 | 1.97190 | 1.95790 | 5.92 | 1809.07 |
| 433 | 2008.03.05 01:15 | buy | 145 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
| 434 | 2008.03.05 01:15 | modify | 145 | 0.10 | 1.97190 | 1.96480 | 1.97880 | ||
| 435 | 2008.03.05 01:33 | close | 145 | 0.10 | 1.97380 | 1.96480 | 1.97880 | 14.07 | 1823.14 |
| 436 | 2008.03.06 01:30 | sell | 146 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
| 437 | 2008.03.06 01:30 | modify | 146 | 0.10 | 1.96330 | 1.97060 | 1.95660 | ||
| 438 | 2008.03.06 02:43 | close | 146 | 0.10 | 1.96250 | 1.97060 | 1.95660 | 5.92 | 1829.06 |
| 439 | 2008.03.07 00:10 | sell | 147 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
| 440 | 2008.03.07 00:10 | modify | 147 | 0.10 | 1.98310 | 1.99000 | 1.97600 | ||
| 441 | 2008.03.07 00:32 | close | 147 | 0.10 | 1.98060 | 1.99000 | 1.97600 | 18.51 | 1847.57 |
| 442 | 2008.03.10 00:00 | sell | 148 | 0.10 | 1.99930 | 0.00000 | 0.00000 | ||
| 443 | 2008.03.10 00:00 | modify | 148 | 0.10 | 1.99930 | 2.00643 | 1.99243 | ||
| 444 | 2008.03.10 01:35 | close | 148 | 0.10 | 1.99530 | 2.00643 | 1.99243 | 29.61 | 1877.18 |
| 445 | 2008.03.10 01:36 | buy | 149 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
| 446 | 2008.03.10 01:36 | modify | 149 | 0.10 | 1.99480 | 1.98773 | 2.00173 | ||
| 447 | 2008.03.10 03:22 | close | 149 | 0.10 | 1.99550 | 1.98773 | 2.00173 | 5.19 | 1882.37 |
| 448 | 2008.03.10 23:00 | buy | 150 | 0.10 | 1.99780 | 0.00000 | 0.00000 | ||
| 449 | 2008.03.10 23:00 | modify | 150 | 0.10 | 1.99780 | 1.99074 | 2.00474 | ||
| 450 | 2008.03.11 00:45 | close | 150 | 0.10 | 1.99980 | 1.99074 | 2.00474 | 14.65 | 1897.02 |
| 451 | 2008.03.11 23:31 | buy | 151 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
| 452 | 2008.03.11 23:31 | modify | 151 | 0.10 | 1.98660 | 1.97990 | 1.99390 | ||
| 453 | 2008.03.12 00:00 | close | 151 | 0.10 | 1.99080 | 1.97990 | 1.99390 | 30.93 | 1927.96 |
| 454 | 2008.03.12 01:44 | sell | 152 | 0.10 | 1.99130 | 0.00000 | 0.00000 | ||
| 455 | 2008.03.12 01:45 | modify | 152 | 0.10 | 1.99130 | 1.99850 | 1.98450 | ||
| 456 | 2008.03.12 03:30 | close | 152 | 0.10 | 1.99200 | 1.99850 | 1.98450 | -5.18 | 1922.78 |
| 457 | 2008.03.13 23:03 | buy | 153 | 0.10 | 1.99620 | 0.00000 | 0.00000 | ||
| 458 | 2008.03.13 23:03 | modify | 153 | 0.10 | 1.99620 | 1.98970 | 2.00370 | ||
| 459 | 2008.03.13 23:59 | close | 153 | 0.10 | 1.99940 | 1.98970 | 2.00370 | 23.69 | 1946.47 |
| 460 | 2008.03.14 00:15 | sell | 154 | 0.10 | 2.00190 | 0.00000 | 0.00000 | ||
| 461 | 2008.03.14 00:15 | modify | 154 | 0.10 | 2.00190 | 2.00880 | 1.99480 | ||
| 462 | 2008.03.14 01:45 | close | 154 | 0.10 | 1.99950 | 2.00880 | 1.99480 | 17.77 | 1964.24 |
| 463 | 2008.03.17 00:17 | buy | 155 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
| 464 | 2008.03.17 00:17 | modify | 155 | 0.10 | 1.98720 | 1.98087 | 1.99487 | ||
| 465 | 2008.03.17 00:39 | t/p | 155 | 0.10 | 1.99487 | 1.98087 | 1.99487 | 56.78 | 2021.02 |
| 466 | 2008.03.17 01:25 | sell | 156 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
| 467 | 2008.03.17 01:26 | modify | 156 | 0.10 | 2.00200 | 2.00880 | 1.99480 | ||
| 468 | 2008.03.17 01:46 | close | 156 | 0.10 | 1.99550 | 2.00880 | 1.99480 | 48.11 | 2069.13 |
| 469 | 2008.03.17 23:51 | buy | 157 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
| 470 | 2008.03.17 23:51 | modify | 157 | 0.10 | 1.99160 | 1.98470 | 1.99870 | ||
| 471 | 2008.03.18 01:45 | close | 157 | 0.10 | 1.99060 | 1.98470 | 1.99870 | -7.56 | 2061.57 |
| 472 | 2008.03.18 01:48 | sell | 158 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
| 473 | 2008.03.18 01:49 | modify | 158 | 0.10 | 1.99110 | 1.99790 | 1.98390 | ||
| 474 | 2008.03.18 03:18 | close | 158 | 0.10 | 1.98980 | 1.99790 | 1.98390 | 9.63 | 2071.20 |
| 475 | 2008.03.18 23:13 | buy | 159 | 0.10 | 1.99070 | 0.00000 | 0.00000 | ||
| 476 | 2008.03.18 23:13 | modify | 159 | 0.10 | 1.99070 | 1.98388 | 1.99788 | ||
| 477 | 2008.03.18 23:29 | close | 159 | 0.10 | 1.99460 | 1.98388 | 1.99788 | 28.87 | 2100.07 |
| 478 | 2008.03.18 23:48 | buy | 160 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
| 479 | 2008.03.18 23:48 | modify | 160 | 0.10 | 1.98770 | 1.98026 | 1.99426 | ||
| 480 | 2008.03.19 01:30 | close | 160 | 0.10 | 1.99140 | 1.98026 | 1.99426 | 27.23 | 2127.31 |
| 481 | 2008.03.19 01:34 | sell | 161 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
| 482 | 2008.03.19 01:34 | modify | 161 | 0.10 | 1.99230 | 1.99933 | 1.98533 | ||
| 483 | 2008.03.19 03:18 | close | 161 | 0.10 | 1.99230 | 1.99933 | 1.98533 | 0.00 | 2127.31 |
| 484 | 2008.03.19 23:00 | buy | 162 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
| 485 | 2008.03.19 23:00 | modify | 162 | 0.10 | 2.00630 | 1.99890 | 2.01290 | ||
| 486 | 2008.03.20 00:19 | close | 162 | 0.10 | 2.01170 | 1.99890 | 2.01290 | 39.51 | 2166.82 |
| 487 | 2008.03.20 00:55 | buy | 163 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
| 488 | 2008.03.20 00:56 | modify | 163 | 0.10 | 2.00640 | 1.99970 | 2.01370 | ||
| 489 | 2008.03.20 01:14 | close | 163 | 0.10 | 2.00960 | 1.99970 | 2.01370 | 23.69 | 2190.51 |
| 490 | 2008.03.24 00:15 | sell | 164 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
| 491 | 2008.03.24 00:17 | modify | 164 | 0.10 | 2.03080 | 2.03800 | 2.02400 | ||
| 492 | 2008.03.24 04:01 | close | 164 | 0.10 | 2.03330 | 2.03800 | 2.02400 | -18.50 | 2172.01 |
| 493 | 2008.03.24 23:15 | sell | 165 | 0.10 | 2.02260 | 0.00000 | 0.00000 | ||
| 494 | 2008.03.24 23:15 | modify | 165 | 0.10 | 2.02260 | 2.02940 | 2.01540 | ||
| 495 | 2008.03.24 23:33 | close | 165 | 0.10 | 2.01980 | 2.02940 | 2.01540 | 20.73 | 2192.74 |
| 496 | 2008.03.24 23:54 | sell | 166 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
| 497 | 2008.03.24 23:55 | modify | 166 | 0.10 | 2.02250 | 2.02970 | 2.01570 | ||
| 498 | 2008.03.25 01:31 | close | 166 | 0.10 | 2.02190 | 2.02970 | 2.01570 | 4.35 | 2197.09 |
| 499 | 2008.03.26 00:34 | buy | 167 | 0.10 | 2.03780 | 0.00000 | 0.00000 | ||
| 500 | 2008.03.26 00:34 | modify | 167 | 0.10 | 2.03780 | 2.03100 | 2.04500 | ||
| 501 | 2008.03.26 01:16 | close | 167 | 0.10 | 2.03970 | 2.03100 | 2.04500 | 14.06 | 2211.15 |
| 502 | 2008.03.27 23:31 | buy | 168 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
| 503 | 2008.03.27 23:31 | modify | 168 | 0.10 | 2.04090 | 2.03400 | 2.04800 | ||
| 504 | 2008.03.28 01:16 | close | 168 | 0.10 | 2.04130 | 2.03400 | 2.04800 | 2.80 | 2213.96 |
| 505 | 2008.03.28 01:45 | sell | 169 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
| 506 | 2008.03.28 01:45 | modify | 169 | 0.10 | 2.04230 | 2.04920 | 2.03520 | ||
| 507 | 2008.03.28 02:09 | close | 169 | 0.10 | 2.03910 | 2.04920 | 2.03520 | 23.68 | 2237.64 |
| 508 | 2008.03.31 23:00 | buy | 170 | 0.10 | 2.03400 | 0.00000 | 0.00000 | ||
| 509 | 2008.03.31 23:00 | modify | 170 | 0.10 | 2.03400 | 2.02690 | 2.04090 | ||
| 510 | 2008.04.01 01:06 | close | 170 | 0.10 | 2.03540 | 2.02690 | 2.04090 | 10.20 | 2247.84 |
| 511 | 2008.04.01 01:48 | sell | 171 | 0.10 | 2.03520 | 0.00000 | 0.00000 | ||
| 512 | 2008.04.01 01:49 | modify | 171 | 0.10 | 2.03520 | 2.04240 | 2.02840 | ||
| 513 | 2008.04.01 02:05 | close | 171 | 0.10 | 2.03250 | 2.04240 | 2.02840 | 19.99 | 2267.83 |
| 514 | 2008.04.01 23:53 | sell | 172 | 0.10 | 2.02110 | 0.00000 | 0.00000 | ||
| 515 | 2008.04.01 23:54 | modify | 172 | 0.10 | 2.02110 | 2.02800 | 2.01400 | ||
| 516 | 2008.04.02 01:46 | close | 172 | 0.10 | 2.02250 | 2.02800 | 2.01400 | -10.45 | 2257.38 |
| 517 | 2008.04.03 23:07 | sell | 173 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
| 518 | 2008.04.03 23:07 | modify | 173 | 0.10 | 2.00740 | 2.01425 | 2.00025 | ||
| 519 | 2008.04.04 00:01 | close | 173 | 0.10 | 2.00430 | 2.01425 | 2.00025 | 22.85 | 2280.23 |
| 520 | 2008.04.04 00:57 | buy | 174 | 0.10 | 2.00280 | 0.00000 | 0.00000 | ||
| 521 | 2008.04.04 00:57 | modify | 174 | 0.10 | 2.00280 | 1.99570 | 2.00970 | ||
| 522 | 2008.04.04 01:16 | close | 174 | 0.10 | 2.00350 | 1.99570 | 2.00970 | 5.18 | 2285.41 |
| 523 | 2008.04.07 00:04 | sell | 175 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
| 524 | 2008.04.07 00:04 | modify | 175 | 0.10 | 2.01250 | 2.01953 | 2.00553 | ||
| 525 | 2008.04.07 00:44 | close | 175 | 0.10 | 2.00930 | 2.01953 | 2.00553 | 23.68 | 2309.09 |
| 526 | 2008.04.07 01:01 | buy | 176 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
| 527 | 2008.04.07 01:01 | modify | 176 | 0.10 | 2.00650 | 1.99977 | 2.01377 | ||
| 528 | 2008.04.07 02:32 | close | 176 | 0.10 | 2.00780 | 1.99977 | 2.01377 | 9.62 | 2318.71 |
| 529 | 2008.04.07 23:02 | sell | 177 | 0.10 | 2.01730 | 0.00000 | 0.00000 | ||
| 530 | 2008.04.07 23:02 | modify | 177 | 0.10 | 2.01730 | 2.02446 | 2.01046 | ||
| 531 | 2008.04.08 00:30 | close | 177 | 0.10 | 2.01500 | 2.02446 | 2.01046 | 16.94 | 2335.66 |
| 532 | 2008.04.08 00:41 | buy | 178 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
| 533 | 2008.04.08 00:41 | modify | 178 | 0.10 | 2.01370 | 2.00630 | 2.02030 | ||
| 534 | 2008.04.08 02:12 | close | 178 | 0.10 | 2.01520 | 2.00630 | 2.02030 | 11.11 | 2346.77 |
| 535 | 2008.04.09 01:30 | sell | 179 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
| 536 | 2008.04.09 01:30 | modify | 179 | 0.10 | 1.99670 | 2.00364 | 1.98964 | ||
| 537 | 2008.04.09 02:19 | close | 179 | 0.10 | 1.99460 | 2.00364 | 1.98964 | 15.55 | 2362.32 |
| 538 | 2008.04.11 00:30 | buy | 180 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
| 539 | 2008.04.11 00:30 | modify | 180 | 0.10 | 2.00760 | 2.00052 | 2.01452 | ||
| 540 | 2008.04.11 02:00 | close | 180 | 0.10 | 2.00800 | 2.00052 | 2.01452 | 2.96 | 2365.28 |
| 541 | 2008.04.14 00:02 | sell | 181 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
| 542 | 2008.04.14 00:02 | modify | 181 | 0.10 | 2.01920 | 2.02610 | 2.01210 | ||
| 543 | 2008.04.14 00:44 | close | 181 | 0.10 | 2.01630 | 2.02610 | 2.01210 | 21.47 | 2386.75 |
| 544 | 2008.04.15 00:00 | buy | 182 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
| 545 | 2008.04.15 00:00 | modify | 182 | 0.10 | 2.01280 | 2.00600 | 2.02000 | ||
| 546 | 2008.04.15 01:01 | close | 182 | 0.10 | 2.01440 | 2.00600 | 2.02000 | 11.84 | 2398.59 |
| 547 | 2008.04.15 01:09 | buy | 183 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
| 548 | 2008.04.15 01:09 | modify | 183 | 0.10 | 2.01170 | 2.00437 | 2.01837 | ||
| 549 | 2008.04.15 02:22 | close | 183 | 0.10 | 2.01260 | 2.00437 | 2.01837 | 6.66 | 2405.25 |
| 550 | 2008.04.16 00:15 | buy | 184 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
| 551 | 2008.04.16 00:15 | modify | 184 | 0.10 | 1.99500 | 1.98805 | 2.00205 | ||
| 552 | 2008.04.16 01:51 | close | 184 | 0.10 | 1.99620 | 1.98805 | 2.00205 | 8.88 | 2414.13 |
| 553 | 2008.04.21 00:00 | sell | 185 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
| 554 | 2008.04.21 00:00 | modify | 185 | 0.10 | 2.00760 | 2.01420 | 2.00020 | ||
| 555 | 2008.04.21 02:55 | close | 185 | 0.10 | 2.00970 | 2.01420 | 2.00020 | -15.55 | 2398.58 |
| 556 | 2008.04.21 23:13 | buy | 186 | 0.10 | 1.98940 | 0.00000 | 0.00000 | ||
| 557 | 2008.04.21 23:13 | modify | 186 | 0.10 | 1.98940 | 1.98267 | 1.99667 | ||
| 558 | 2008.04.22 00:15 | close | 186 | 0.10 | 1.99120 | 1.98267 | 1.99667 | 13.17 | 2411.75 |
| 559 | 2008.04.22 01:33 | sell | 187 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
| 560 | 2008.04.22 01:34 | modify | 187 | 0.10 | 1.99320 | 2.00000 | 1.98600 | ||
| 561 | 2008.04.22 02:31 | close | 187 | 0.10 | 1.99260 | 2.00000 | 1.98600 | 4.44 | 2416.19 |
| 562 | 2008.04.24 01:30 | sell | 188 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
| 563 | 2008.04.24 01:30 | modify | 188 | 0.10 | 2.01460 | 2.02165 | 2.00765 | ||
| 564 | 2008.04.24 05:00 | close | 188 | 0.10 | 2.01560 | 2.02165 | 2.00765 | -7.40 | 2408.79 |
| 565 | 2008.04.28 00:00 | buy | 189 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
| 566 | 2008.04.28 00:01 | modify | 189 | 0.10 | 2.00950 | 2.00230 | 2.01630 | ||
| 567 | 2008.04.28 02:03 | s/l | 189 | 0.10 | 2.00230 | 2.00230 | 2.01630 | -53.30 | 2355.49 |
| 568 | 2008.04.28 23:50 | sell | 190 | 0.10 | 2.01770 | 0.00000 | 0.00000 | ||
| 569 | 2008.04.28 23:50 | modify | 190 | 0.10 | 2.01770 | 2.02480 | 2.01080 | ||
| 570 | 2008.04.29 00:22 | close | 190 | 0.10 | 2.01590 | 2.02480 | 2.01080 | 13.24 | 2368.73 |
| 571 | 2008.04.29 23:01 | sell | 191 | 0.10 | 1.99540 | 0.00000 | 0.00000 | ||
| 572 | 2008.04.29 23:01 | modify | 191 | 0.10 | 1.99540 | 2.00253 | 1.98853 | ||
| 573 | 2008.04.30 00:18 | close | 191 | 0.10 | 1.99380 | 2.00253 | 1.98853 | 11.76 | 2380.49 |
| 574 | 2008.04.30 00:46 | buy | 192 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
| 575 | 2008.04.30 00:46 | modify | 192 | 0.10 | 1.99270 | 1.98545 | 1.99945 | ||
| 576 | 2008.04.30 02:24 | close | 192 | 0.10 | 1.99230 | 1.98545 | 1.99945 | -2.96 | 2377.53 |
| 577 | 2008.05.01 01:02 | sell | 193 | 0.10 | 2.00330 | 0.00000 | 0.00000 | ||
| 578 | 2008.05.01 01:02 | modify | 193 | 0.10 | 2.00330 | 2.01020 | 1.99620 | ||
| 579 | 2008.05.01 02:00 | close | 193 | 0.10 | 2.00140 | 2.01020 | 1.99620 | 14.06 | 2391.59 |
| 580 | 2008.05.01 23:16 | sell | 194 | 0.10 | 2.01540 | 0.00000 | 0.00000 | ||
| 581 | 2008.05.01 23:16 | modify | 194 | 0.10 | 2.01540 | 2.02250 | 2.00850 | ||
| 582 | 2008.05.02 00:58 | close | 194 | 0.10 | 2.01330 | 2.02250 | 2.00850 | 15.45 | 2407.04 |
| 583 | 2008.05.07 01:30 | buy | 195 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
| 584 | 2008.05.07 01:30 | modify | 195 | 0.10 | 1.97610 | 1.96928 | 1.98328 | ||
| 585 | 2008.05.07 03:09 | close | 195 | 0.10 | 1.97560 | 1.96928 | 1.98328 | -3.71 | 2403.33 |
| 586 | 2008.05.08 00:25 | buy | 196 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
| 587 | 2008.05.08 00:25 | modify | 196 | 0.10 | 1.96910 | 1.96208 | 1.97608 | ||
| 588 | 2008.05.08 01:13 | close | 196 | 0.10 | 1.97290 | 1.96208 | 1.97608 | 28.13 | 2431.46 |
| 589 | 2008.05.08 01:14 | sell | 197 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
| 590 | 2008.05.08 01:14 | modify | 197 | 0.10 | 1.97440 | 1.98121 | 1.96721 | ||
| 591 | 2008.05.08 03:25 | close | 197 | 0.10 | 1.97400 | 1.98121 | 1.96721 | 2.96 | 2434.42 |
| 592 | 2008.05.08 23:15 | sell | 198 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
| 593 | 2008.05.08 23:15 | modify | 198 | 0.10 | 1.98850 | 1.99540 | 1.98140 | ||
| 594 | 2008.05.09 00:43 | close | 198 | 0.10 | 1.98790 | 1.99540 | 1.98140 | 4.35 | 2438.77 |
| 595 | 2008.05.12 00:02 | buy | 199 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
| 596 | 2008.05.12 00:02 | modify | 199 | 0.10 | 1.96210 | 1.95503 | 1.96903 | ||
| 597 | 2008.05.12 01:32 | close | 199 | 0.10 | 1.96300 | 1.95503 | 1.96903 | 6.66 | 2445.43 |
| 598 | 2008.05.13 01:01 | buy | 200 | 0.10 | 1.96510 | 0.00000 | 0.00000 | ||
| 599 | 2008.05.13 01:01 | modify | 200 | 0.10 | 1.96510 | 1.95811 | 1.97211 | ||
| 600 | 2008.05.13 02:41 | close | 200 | 0.10 | 1.96510 | 1.95811 | 1.97211 | 0.00 | 2445.43 |
| 601 | 2008.05.14 00:31 | sell | 201 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
| 602 | 2008.05.14 00:32 | modify | 201 | 0.10 | 1.95430 | 1.96120 | 1.94720 | ||
| 603 | 2008.05.14 01:37 | close | 201 | 0.10 | 1.95290 | 1.96120 | 1.94720 | 10.36 | 2455.79 |
| 604 | 2008.05.15 01:00 | sell | 202 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
| 605 | 2008.05.15 01:00 | modify | 202 | 0.10 | 1.95440 | 1.96130 | 1.94730 | ||
| 606 | 2008.05.15 02:07 | close | 202 | 0.10 | 1.95260 | 1.96130 | 1.94730 | 13.32 | 2469.11 |
| 607 | 2008.05.21 00:00 | buy | 203 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
| 608 | 2008.05.21 00:02 | modify | 203 | 0.10 | 1.95100 | 1.94410 | 1.95810 | ||
| 609 | 2008.05.21 01:30 | close | 203 | 0.10 | 1.95200 | 1.94410 | 1.95810 | 7.40 | 2476.51 |
| 610 | 2008.05.21 23:00 | sell | 204 | 0.10 | 1.94110 | 0.00000 | 0.00000 | ||
| 611 | 2008.05.21 23:00 | modify | 204 | 0.10 | 1.94110 | 1.94760 | 1.93360 | ||
| 612 | 2008.05.22 00:15 | close | 204 | 0.10 | 1.93750 | 1.94760 | 1.93360 | 26.38 | 2502.90 |
| 613 | 2008.05.26 01:54 | buy | 205 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
| 614 | 2008.05.26 01:54 | modify | 205 | 0.10 | 1.95560 | 1.94880 | 1.96280 | ||
| 615 | 2008.05.26 02:21 | close | 205 | 0.10 | 1.95670 | 1.94880 | 1.96280 | 8.14 | 2511.04 |
| 616 | 2008.05.30 00:00 | sell | 206 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
| 617 | 2008.05.30 00:00 | modify | 206 | 0.10 | 1.95560 | 1.96242 | 1.94842 | ||
| 618 | 2008.05.30 00:49 | close | 206 | 0.10 | 1.95260 | 1.96242 | 1.94842 | 22.20 | 2533.24 |
| 619 | 2008.06.02 00:15 | buy | 207 | 0.10 | 1.96650 | 0.00000 | 0.00000 | ||
| 620 | 2008.06.02 00:15 | modify | 207 | 0.10 | 1.96650 | 1.95986 | 1.97386 | ||
| 621 | 2008.06.02 02:04 | close | 207 | 0.10 | 1.96530 | 1.95986 | 1.97386 | -8.89 | 2524.35 |
| 622 | 2008.06.03 00:54 | buy | 208 | 0.10 | 1.96780 | 0.00000 | 0.00000 | ||
| 623 | 2008.06.03 00:54 | modify | 208 | 0.10 | 1.96780 | 1.96070 | 1.97470 | ||
| 624 | 2008.06.03 02:45 | close | 208 | 0.10 | 1.96700 | 1.96070 | 1.97470 | -5.92 | 2518.43 |
| 625 | 2008.06.05 23:30 | buy | 209 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
| 626 | 2008.06.05 23:30 | modify | 209 | 0.10 | 1.99050 | 1.98355 | 1.99755 | ||
| 627 | 2008.06.06 00:09 | close | 209 | 0.10 | 1.99260 | 1.98355 | 1.99755 | 15.38 | 2533.81 |
| 628 | 2008.06.09 00:34 | buy | 210 | 0.10 | 2.00570 | 0.00000 | 0.00000 | ||
| 629 | 2008.06.09 00:36 | modify | 210 | 0.10 | 2.00570 | 1.99830 | 2.01230 | ||
| 630 | 2008.06.09 03:45 | close | 210 | 0.10 | 2.00430 | 1.99830 | 2.01230 | -10.37 | 2523.44 |
| 631 | 2008.06.10 00:18 | buy | 211 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.10 00:18 | modify | 211 | 0.10 | 2.01750 | 2.01010 | 2.02410 | ||
| 633 | 2008.06.10 01:10 | close | 211 | 0.10 | 2.01970 | 2.01010 | 2.02410 | 16.29 | 2539.73 |
| 634 | 2008.06.10 23:38 | buy | 212 | 0.10 | 1.99630 | 0.00000 | 0.00000 | ||
| 635 | 2008.06.10 23:38 | modify | 212 | 0.10 | 1.99630 | 1.98920 | 2.00320 | ||
| 636 | 2008.06.11 00:37 | close | 212 | 0.10 | 1.99750 | 1.98920 | 2.00320 | 8.72 | 2548.46 |
| 637 | 2008.06.13 00:00 | buy | 213 | 0.10 | 1.99100 | 0.00000 | 0.00000 | ||
| 638 | 2008.06.13 00:00 | modify | 213 | 0.10 | 1.99100 | 1.98390 | 1.99790 | ||
| 639 | 2008.06.13 02:20 | close | 213 | 0.10 | 1.99090 | 1.98390 | 1.99790 | -0.74 | 2547.72 |
| 640 | 2008.06.16 00:45 | sell | 214 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
| 641 | 2008.06.16 00:45 | modify | 214 | 0.10 | 2.00590 | 2.01295 | 1.99895 | ||
| 642 | 2008.06.16 02:07 | close | 214 | 0.10 | 2.00450 | 2.01295 | 1.99895 | 10.36 | 2558.08 |
| 643 | 2008.06.16 23:18 | sell | 215 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
| 644 | 2008.06.16 23:18 | modify | 215 | 0.10 | 2.01070 | 2.01749 | 2.00349 | ||
| 645 | 2008.06.17 01:01 | close | 215 | 0.10 | 2.01110 | 2.01749 | 2.00349 | -3.05 | 2555.03 |
| 646 | 2008.06.17 23:02 | sell | 216 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
| 647 | 2008.06.17 23:02 | modify | 216 | 0.10 | 1.99360 | 2.00065 | 1.98665 | ||
| 648 | 2008.06.18 00:25 | close | 216 | 0.10 | 1.99310 | 2.00065 | 1.98665 | 3.61 | 2558.64 |
| 649 | 2008.06.18 01:15 | buy | 217 | 0.10 | 1.99070 | 0.00000 | 0.00000 | ||
| 650 | 2008.06.18 01:15 | modify | 217 | 0.10 | 1.99070 | 1.98360 | 1.99760 | ||
| 651 | 2008.06.18 02:35 | close | 217 | 0.10 | 1.99200 | 1.98360 | 1.99760 | 9.63 | 2568.27 |
| 652 | 2008.06.23 01:13 | buy | 218 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
| 653 | 2008.06.23 01:13 | modify | 218 | 0.10 | 2.00260 | 1.99556 | 2.00956 | ||
| 654 | 2008.06.23 03:00 | close | 218 | 0.10 | 2.00300 | 1.99556 | 2.00956 | 2.96 | 2571.23 |
| 655 | 2008.06.25 23:02 | buy | 219 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
| 656 | 2008.06.25 23:02 | modify | 219 | 0.10 | 1.99310 | 1.98600 | 2.00000 | ||
| 657 | 2008.06.26 00:45 | close | 219 | 0.10 | 1.99290 | 1.98600 | 2.00000 | -1.95 | 2569.28 |
| 658 | 2008.06.26 23:02 | sell | 220 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
| 659 | 2008.06.26 23:02 | modify | 220 | 0.10 | 2.01670 | 2.02384 | 2.00984 | ||
| 660 | 2008.06.27 00:03 | close | 220 | 0.10 | 2.01460 | 2.02384 | 2.00984 | 15.45 | 2584.73 |
| 661 | 2008.06.27 00:26 | buy | 221 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
| 662 | 2008.06.27 00:26 | modify | 221 | 0.10 | 2.01350 | 2.00660 | 2.02060 | ||
| 663 | 2008.06.27 01:45 | close | 221 | 0.10 | 2.01390 | 2.00660 | 2.02060 | 2.96 | 2587.69 |
| 664 | 2008.06.30 01:16 | buy | 222 | 0.10 | 2.01160 | 0.00000 | 0.00000 | ||
| 665 | 2008.06.30 01:16 | modify | 222 | 0.10 | 2.01160 | 2.00454 | 2.01854 | ||
| 666 | 2008.06.30 02:33 | close | 222 | 0.10 | 2.01430 | 2.00454 | 2.01854 | 19.99 | 2607.68 |
| 667 | 2008.07.01 00:30 | buy | 223 | 0.10 | 2.03130 | 0.00000 | 0.00000 | ||
| 668 | 2008.07.01 00:31 | modify | 223 | 0.10 | 2.03130 | 2.02420 | 2.03820 | ||
| 669 | 2008.07.01 01:53 | close | 223 | 0.10 | 2.03270 | 2.02420 | 2.03820 | 10.36 | 2618.04 |
| 670 | 2008.07.02 23:08 | buy | 224 | 0.10 | 2.01640 | 0.00000 | 0.00000 | ||
| 671 | 2008.07.02 23:08 | modify | 224 | 0.10 | 2.01640 | 2.00877 | 2.02277 | ||
| 672 | 2008.07.03 00:55 | close | 224 | 0.10 | 2.01650 | 2.00877 | 2.02277 | 0.28 | 2618.33 |
| 673 | 2008.07.03 01:53 | sell | 225 | 0.10 | 2.01790 | 0.00000 | 0.00000 | ||
| 674 | 2008.07.03 01:54 | modify | 225 | 0.10 | 2.01790 | 2.02500 | 2.01100 | ||
| 675 | 2008.07.03 02:32 | close | 225 | 0.10 | 2.01690 | 2.02500 | 2.01100 | 7.40 | 2625.73 |
| 676 | 2008.07.07 23:21 | buy | 226 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 677 | 2008.07.07 23:21 | modify | 226 | 0.10 | 2.00820 | 2.00130 | 2.01530 | ||
| 678 | 2008.07.08 00:15 | close | 226 | 0.10 | 2.01000 | 2.00130 | 2.01530 | 13.16 | 2638.89 |
| 679 | 2008.07.08 00:27 | sell | 227 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
| 680 | 2008.07.08 00:27 | modify | 227 | 0.10 | 2.01120 | 2.01801 | 2.00401 | ||
| 681 | 2008.07.08 02:15 | close | 227 | 0.10 | 2.01250 | 2.01801 | 2.00401 | -9.62 | 2629.27 |
| 682 | 2008.07.09 00:32 | buy | 228 | 0.10 | 2.00500 | 0.00000 | 0.00000 | ||
| 683 | 2008.07.09 00:32 | modify | 228 | 0.10 | 2.00500 | 1.99810 | 2.01210 | ||
| 684 | 2008.07.09 01:10 | close | 228 | 0.10 | 2.00740 | 1.99810 | 2.01210 | 17.76 | 2647.03 |
| 685 | 2008.07.09 01:12 | sell | 229 | 0.10 | 2.00870 | 0.00000 | 0.00000 | ||
| 686 | 2008.07.09 01:12 | modify | 229 | 0.10 | 2.00870 | 2.01555 | 2.00155 | ||
| 687 | 2008.07.09 01:34 | close | 229 | 0.10 | 2.00530 | 2.01555 | 2.00155 | 25.17 | 2672.20 |
| 688 | 2008.07.09 23:00 | sell | 230 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
| 689 | 2008.07.09 23:00 | modify | 230 | 0.10 | 2.00610 | 2.01299 | 1.99899 | ||
| 690 | 2008.07.10 00:22 | close | 230 | 0.10 | 2.00500 | 2.01299 | 1.99899 | 7.87 | 2680.08 |
| 691 | 2008.07.10 01:40 | buy | 231 | 0.10 | 2.00330 | 0.00000 | 0.00000 | ||
| 692 | 2008.07.10 01:40 | modify | 231 | 0.10 | 2.00330 | 1.99640 | 2.01040 | ||
| 693 | 2008.07.10 03:15 | close | 231 | 0.10 | 2.00370 | 1.99640 | 2.01040 | 2.96 | 2683.04 |
| 694 | 2008.07.14 00:02 | buy | 232 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
| 695 | 2008.07.14 00:02 | modify | 232 | 0.10 | 2.00410 | 1.99766 | 2.01166 | ||
| 696 | 2008.07.14 02:02 | close | 232 | 0.10 | 2.00300 | 1.99766 | 2.01166 | -8.15 | 2674.89 |
| 697 | 2008.07.14 23:54 | sell | 233 | 0.10 | 2.00780 | 0.00000 | 0.00000 | ||
| 698 | 2008.07.14 23:54 | modify | 233 | 0.10 | 2.00780 | 2.01498 | 2.00098 | ||
| 699 | 2008.07.15 00:23 | close | 233 | 0.10 | 2.00640 | 2.01498 | 2.00098 | 10.27 | 2685.16 |
| 700 | 2008.07.16 01:24 | buy | 234 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
| 701 | 2008.07.16 01:25 | modify | 234 | 0.10 | 2.00590 | 1.99900 | 2.01300 | ||
| 702 | 2008.07.16 02:15 | close | 234 | 0.10 | 2.00760 | 1.99900 | 2.01300 | 12.58 | 2697.74 |
| 703 | 2008.07.17 00:18 | buy | 235 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
| 704 | 2008.07.17 00:18 | modify | 235 | 0.10 | 1.99940 | 1.99260 | 2.00660 | ||
| 705 | 2008.07.17 01:00 | close | 235 | 0.10 | 2.00140 | 1.99260 | 2.00660 | 14.81 | 2712.55 |
| 706 | 2008.07.17 23:00 | sell | 236 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
| 707 | 2008.07.17 23:00 | modify | 236 | 0.10 | 2.01480 | 2.02173 | 2.00773 | ||
| 708 | 2008.07.17 23:28 | close | 236 | 0.10 | 2.01150 | 2.02173 | 2.00773 | 24.43 | 2736.98 |
| 709 | 2008.07.17 23:39 | buy | 237 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
| 710 | 2008.07.17 23:39 | modify | 237 | 0.10 | 2.01030 | 2.00385 | 2.01785 | ||
| 711 | 2008.07.18 02:30 | close | 237 | 0.10 | 2.00690 | 2.00385 | 2.01785 | -25.33 | 2711.65 |
| 712 | 2008.07.21 00:15 | buy | 238 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
| 713 | 2008.07.21 00:15 | modify | 238 | 0.10 | 2.00740 | 2.00030 | 2.01430 | ||
| 714 | 2008.07.21 02:00 | close | 238 | 0.10 | 2.00710 | 2.00030 | 2.01430 | -2.22 | 2709.43 |
| 715 | 2008.07.23 00:20 | sell | 239 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
| 716 | 2008.07.23 00:20 | modify | 239 | 0.10 | 2.00880 | 2.01620 | 2.00220 | ||
| 717 | 2008.07.23 01:00 | close | 239 | 0.10 | 2.00620 | 2.01620 | 2.00220 | 19.25 | 2728.68 |
| 718 | 2008.07.23 01:59 | buy | 240 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
| 719 | 2008.07.23 01:59 | modify | 240 | 0.10 | 2.00580 | 1.99925 | 2.01325 | ||
| 720 | 2008.07.23 02:47 | close | 240 | 0.10 | 2.00670 | 1.99925 | 2.01325 | 6.66 | 2735.34 |
| 721 | 2008.07.23 23:11 | sell | 241 | 0.10 | 2.02110 | 0.00000 | 0.00000 | ||
| 722 | 2008.07.23 23:11 | modify | 241 | 0.10 | 2.02110 | 2.02859 | 2.01459 | ||
| 723 | 2008.07.24 00:18 | close | 241 | 0.10 | 2.01880 | 2.02859 | 2.01459 | 16.76 | 2752.11 |
| 724 | 2008.07.24 23:02 | sell | 242 | 0.10 | 2.01760 | 0.00000 | 0.00000 | ||
| 725 | 2008.07.24 23:02 | modify | 242 | 0.10 | 2.01760 | 2.02478 | 2.01078 | ||
| 726 | 2008.07.25 00:44 | close | 242 | 0.10 | 2.01570 | 2.02478 | 2.01078 | 13.97 | 2766.08 |
| 727 | 2008.07.25 01:30 | buy | 243 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
| 728 | 2008.07.25 01:30 | modify | 243 | 0.10 | 2.01380 | 2.00673 | 2.02073 | ||
| 729 | 2008.07.25 02:49 | close | 243 | 0.10 | 2.01460 | 2.00673 | 2.02073 | 5.92 | 2772.00 |
| 730 | 2008.07.31 23:00 | sell | 244 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
| 731 | 2008.07.31 23:00 | modify | 244 | 0.10 | 2.03270 | 2.03941 | 2.02541 | ||
| 732 | 2008.07.31 23:22 | close | 244 | 0.10 | 2.02900 | 2.03941 | 2.02541 | 27.39 | 2799.39 |
| 733 | 2008.08.04 01:31 | sell | 245 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
| 734 | 2008.08.04 01:31 | modify | 245 | 0.10 | 2.03040 | 2.03722 | 2.02322 | ||
| 735 | 2008.08.04 03:54 | close | 245 | 0.10 | 2.02980 | 2.03722 | 2.02322 | 4.45 | 2803.84 |
| 736 | 2008.08.05 23:30 | buy | 246 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
| 737 | 2008.08.05 23:30 | modify | 246 | 0.10 | 2.03670 | 2.02960 | 2.04360 | ||
| 738 | 2008.08.06 00:45 | close | 246 | 0.10 | 2.03770 | 2.02960 | 2.04360 | 7.24 | 2811.08 |
| 739 | 2008.08.06 01:35 | sell | 247 | 0.10 | 2.03950 | 0.00000 | 0.00000 | ||
| 740 | 2008.08.06 01:35 | modify | 247 | 0.10 | 2.03950 | 2.04642 | 2.03242 | ||
| 741 | 2008.08.06 02:52 | close | 247 | 0.10 | 2.03940 | 2.04642 | 2.03242 | 0.74 | 2811.82 |
| 742 | 2008.08.07 00:11 | buy | 248 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
| 743 | 2008.08.07 00:12 | modify | 248 | 0.10 | 2.04030 | 2.03340 | 2.04740 | ||
| 744 | 2008.08.07 01:13 | close | 248 | 0.10 | 2.04090 | 2.03340 | 2.04740 | 4.44 | 2816.26 |
| 745 | 2008.08.08 00:35 | buy | 249 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
| 746 | 2008.08.08 00:35 | modify | 249 | 0.10 | 2.04380 | 2.03690 | 2.05090 | ||
| 747 | 2008.08.08 01:45 | close | 249 | 0.10 | 2.04400 | 2.03690 | 2.05090 | 1.48 | 2817.74 |
| 748 | 2008.08.11 00:15 | buy | 250 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
| 749 | 2008.08.11 00:15 | modify | 250 | 0.10 | 2.04230 | 2.03480 | 2.04880 | ||
| 750 | 2008.08.11 02:03 | close | 250 | 0.10 | 2.04370 | 2.03480 | 2.04880 | 10.37 | 2828.11 |
| 751 | 2008.08.12 23:30 | sell | 251 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
| 752 | 2008.08.12 23:30 | modify | 251 | 0.10 | 2.01850 | 2.02540 | 2.01140 | ||
| 753 | 2008.08.13 00:20 | close | 251 | 0.10 | 2.01730 | 2.02540 | 2.01140 | 8.79 | 2836.90 |
| 754 | 2008.08.13 01:52 | sell | 252 | 0.10 | 2.02200 | 0.00000 | 0.00000 | ||
| 755 | 2008.08.13 01:52 | modify | 252 | 0.10 | 2.02200 | 2.02905 | 2.01505 | ||
| 756 | 2008.08.13 03:30 | close | 252 | 0.10 | 2.02230 | 2.02905 | 2.01505 | -2.22 | 2834.68 |
| 757 | 2008.08.14 01:00 | buy | 253 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
| 758 | 2008.08.14 01:00 | modify | 253 | 0.10 | 1.97850 | 1.97141 | 1.98541 | ||
| 759 | 2008.08.14 01:36 | t/p | 253 | 0.10 | 1.98541 | 1.97141 | 1.98541 | 51.15 | 2885.83 |
| 760 | 2008.08.14 23:10 | sell | 254 | 0.10 | 1.99030 | 0.00000 | 0.00000 | ||
| 761 | 2008.08.14 23:10 | modify | 254 | 0.10 | 1.99030 | 1.99735 | 1.98335 | ||
| 762 | 2008.08.15 00:07 | close | 254 | 0.10 | 1.98910 | 1.99735 | 1.98335 | 8.79 | 2894.62 |
| 763 | 2008.08.15 01:05 | buy | 255 | 0.10 | 1.98680 | 0.00000 | 0.00000 | ||
| 764 | 2008.08.15 01:05 | modify | 255 | 0.10 | 1.98680 | 1.97990 | 1.99390 | ||
| 765 | 2008.08.15 01:35 | close | 255 | 0.10 | 1.98870 | 1.97990 | 1.99390 | 14.06 | 2908.68 |
| 766 | 2008.08.15 01:36 | sell | 256 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
| 767 | 2008.08.15 01:36 | modify | 256 | 0.10 | 1.98990 | 1.99665 | 1.98265 | ||
| 768 | 2008.08.15 01:47 | close | 256 | 0.10 | 1.98760 | 1.99665 | 1.98265 | 17.02 | 2925.70 |
| 769 | 2008.08.18 00:24 | sell | 257 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
| 770 | 2008.08.18 00:24 | modify | 257 | 0.10 | 1.97730 | 1.98427 | 1.97027 | ||
| 771 | 2008.08.18 01:07 | close | 257 | 0.10 | 1.97390 | 1.98427 | 1.97027 | 25.17 | 2950.87 |
| 772 | 2008.08.19 00:00 | buy | 258 | 0.10 | 1.98190 | 0.00000 | 0.00000 | ||
| 773 | 2008.08.19 00:00 | modify | 258 | 0.10 | 1.98190 | 1.97504 | 1.98904 | ||
| 774 | 2008.08.19 01:19 | close | 258 | 0.10 | 1.98310 | 1.97504 | 1.98904 | 8.88 | 2959.75 |
| 775 | 2008.08.20 23:00 | buy | 259 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
| 776 | 2008.08.20 23:00 | modify | 259 | 0.10 | 1.97350 | 1.96642 | 1.98042 | ||
| 777 | 2008.08.21 00:30 | close | 259 | 0.10 | 1.97310 | 1.96642 | 1.98042 | -3.43 | 2956.33 |
| 778 | 2008.08.21 23:30 | sell | 260 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
| 779 | 2008.08.21 23:30 | modify | 260 | 0.10 | 1.96130 | 1.96856 | 1.95456 | ||
| 780 | 2008.08.22 00:36 | close | 260 | 0.10 | 1.96010 | 1.96856 | 1.95456 | 8.79 | 2965.12 |
| 781 | 2008.08.22 01:00 | buy | 261 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
| 782 | 2008.08.22 01:00 | modify | 261 | 0.10 | 1.95810 | 1.95120 | 1.96520 | ||
| 783 | 2008.08.22 01:46 | close | 261 | 0.10 | 1.96000 | 1.95120 | 1.96520 | 14.07 | 2979.19 |
| 784 | 2008.08.25 00:37 | buy | 262 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
| 785 | 2008.08.25 00:37 | modify | 262 | 0.10 | 1.93750 | 1.93060 | 1.94460 | ||
| 786 | 2008.08.25 01:39 | close | 262 | 0.10 | 1.93840 | 1.93060 | 1.94460 | 6.66 | 2985.85 |
| 787 | 2008.08.25 23:00 | sell | 263 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
| 788 | 2008.08.25 23:00 | modify | 263 | 0.10 | 1.94810 | 1.95495 | 1.94095 | ||
| 789 | 2008.08.25 23:38 | close | 263 | 0.10 | 1.94570 | 1.95495 | 1.94095 | 17.77 | 3003.62 |
| 790 | 2008.08.26 00:04 | buy | 264 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
| 791 | 2008.08.26 00:04 | modify | 264 | 0.10 | 1.94470 | 1.93820 | 1.95220 | ||
| 792 | 2008.08.26 01:19 | close | 264 | 0.10 | 1.94590 | 1.93820 | 1.95220 | 8.88 | 3012.50 |
| 793 | 2008.08.28 23:01 | buy | 265 | 0.10 | 1.92150 | 0.00000 | 0.00000 | ||
| 794 | 2008.08.28 23:01 | modify | 265 | 0.10 | 1.92150 | 1.91435 | 1.92835 | ||
| 795 | 2008.08.29 00:45 | close | 265 | 0.10 | 1.92280 | 1.91435 | 1.92835 | 9.47 | 3021.97 |
| 796 | 2008.09.01 00:00 | buy | 266 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
| 797 | 2008.09.01 00:00 | modify | 266 | 0.10 | 1.92320 | 1.91612 | 1.93012 | ||
| 798 | 2008.09.01 03:33 | close | 266 | 0.10 | 1.92670 | 1.91612 | 1.93012 | 25.91 | 3047.88 |
| 799 | 2008.09.01 23:15 | buy | 267 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
| 800 | 2008.09.01 23:15 | modify | 267 | 0.10 | 1.92020 | 1.91330 | 1.92730 | ||
| 801 | 2008.09.01 23:39 | close | 267 | 0.10 | 1.92240 | 1.91330 | 1.92730 | 16.29 | 3064.17 |
| 802 | 2008.09.01 23:43 | sell | 268 | 0.10 | 1.92410 | 0.00000 | 0.00000 | ||
| 803 | 2008.09.01 23:43 | modify | 268 | 0.10 | 1.92410 | 1.93057 | 1.91657 | ||
| 804 | 2008.09.01 23:46 | close | 268 | 0.10 | 1.92150 | 1.93057 | 1.91657 | 19.25 | 3083.42 |
| 805 | 2008.09.02 00:30 | buy | 269 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
| 806 | 2008.09.02 00:30 | modify | 269 | 0.10 | 1.90910 | 1.90233 | 1.91633 | ||
| 807 | 2008.09.02 02:15 | close | 269 | 0.10 | 1.91450 | 1.90233 | 1.91633 | 39.98 | 3123.40 |
| 808 | 2008.09.03 23:30 | buy | 270 | 0.10 | 1.88370 | 0.00000 | 0.00000 | ||
| 809 | 2008.09.03 23:30 | modify | 270 | 0.10 | 1.88370 | 1.87660 | 1.89060 | ||
| 810 | 2008.09.04 01:11 | close | 270 | 0.10 | 1.88420 | 1.87660 | 1.89060 | 3.23 | 3126.64 |
| 811 | 2008.09.04 23:17 | buy | 271 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
| 812 | 2008.09.04 23:17 | modify | 271 | 0.10 | 1.88860 | 1.88120 | 1.89520 | ||
| 813 | 2008.09.04 23:40 | s/l | 271 | 0.10 | 1.88120 | 1.88120 | 1.89520 | -54.78 | 3071.86 |
| 814 | 2008.09.04 23:41 | buy | 272 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
| 815 | 2008.09.04 23:41 | modify | 272 | 0.10 | 1.88300 | 1.87642 | 1.89042 | ||
| 816 | 2008.09.05 03:03 | close | 272 | 0.10 | 1.88170 | 1.87642 | 1.89042 | -9.79 | 3062.07 |
| 817 | 2008.09.08 00:15 | sell | 273 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
| 818 | 2008.09.08 00:15 | modify | 273 | 0.10 | 1.88740 | 1.89084 | 1.87684 | ||
| 819 | 2008.09.08 01:04 | s/l | 273 | 0.10 | 1.89084 | 1.89084 | 1.87684 | -25.46 | 3036.61 |
| 820 | 2008.09.08 01:05 | sell | 274 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
| 821 | 2008.09.08 01:05 | modify | 274 | 0.10 | 1.89250 | 1.89965 | 1.88565 | ||
| 822 | 2008.09.08 02:04 | t/p | 274 | 0.10 | 1.88565 | 1.89965 | 1.88565 | 50.70 | 3087.31 |
| 823 | 2008.09.08 23:03 | buy | 275 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
| 824 | 2008.09.08 23:03 | modify | 275 | 0.10 | 1.87120 | 1.86427 | 1.87827 | ||
| 825 | 2008.09.08 23:28 | close | 275 | 0.10 | 1.87420 | 1.86427 | 1.87827 | 22.20 | 3109.51 |
| 826 | 2008.09.09 00:07 | buy | 276 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
| 827 | 2008.09.09 00:07 | modify | 276 | 0.10 | 1.87090 | 1.86374 | 1.87774 | ||
| 828 | 2008.09.09 00:49 | close | 276 | 0.10 | 1.87440 | 1.86374 | 1.87774 | 25.90 | 3135.41 |
| 829 | 2008.09.09 00:57 | sell | 277 | 0.10 | 1.87560 | 0.00000 | 0.00000 | ||
| 830 | 2008.09.09 00:57 | modify | 277 | 0.10 | 1.87560 | 1.88305 | 1.86905 | ||
| 831 | 2008.09.09 02:34 | close | 277 | 0.10 | 1.87300 | 1.88305 | 1.86905 | 19.25 | 3154.66 |
| 832 | 2008.09.09 23:26 | sell | 278 | 0.10 | 1.88770 | 0.00000 | 0.00000 | ||
| 833 | 2008.09.09 23:26 | modify | 278 | 0.10 | 1.88770 | 1.89493 | 1.88093 | ||
| 834 | 2008.09.10 00:13 | close | 278 | 0.10 | 1.88380 | 1.89493 | 1.88093 | 28.78 | 3183.44 |
| 835 | 2008.09.10 00:15 | buy | 279 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
| 836 | 2008.09.10 00:15 | modify | 279 | 0.10 | 1.88280 | 1.87589 | 1.88989 | ||
| 837 | 2008.09.10 01:46 | close | 279 | 0.10 | 1.88460 | 1.87589 | 1.88989 | 13.32 | 3196.76 |
| 838 | 2008.09.10 23:14 | sell | 280 | 0.10 | 1.87970 | 0.00000 | 0.00000 | ||
| 839 | 2008.09.10 23:14 | modify | 280 | 0.10 | 1.87970 | 1.88666 | 1.87266 | ||
| 840 | 2008.09.10 23:35 | close | 280 | 0.10 | 1.87650 | 1.88666 | 1.87266 | 23.68 | 3220.44 |
| 841 | 2008.09.10 23:48 | sell | 281 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
| 842 | 2008.09.10 23:48 | modify | 281 | 0.10 | 1.88060 | 1.88765 | 1.87365 | ||
| 843 | 2008.09.11 00:26 | close | 281 | 0.10 | 1.87750 | 1.88765 | 1.87365 | 22.68 | 3243.13 |
| 844 | 2008.09.11 23:08 | sell | 282 | 0.10 | 1.89090 | 0.00000 | 0.00000 | ||
| 845 | 2008.09.11 23:08 | modify | 282 | 0.10 | 1.89090 | 1.89762 | 1.88362 | ||
| 846 | 2008.09.11 23:10 | close | 282 | 0.10 | 1.88750 | 1.89762 | 1.88362 | 25.17 | 3268.30 |
| 847 | 2008.09.12 00:16 | buy | 283 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
| 848 | 2008.09.12 00:16 | modify | 283 | 0.10 | 1.88610 | 1.87969 | 1.89369 | ||
| 849 | 2008.09.12 01:33 | close | 283 | 0.10 | 1.88830 | 1.87969 | 1.89369 | 16.29 | 3284.59 |
| 850 | 2008.09.12 01:46 | sell | 284 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
| 851 | 2008.09.12 01:46 | modify | 284 | 0.10 | 1.88900 | 1.89652 | 1.88252 | ||
| 852 | 2008.09.12 01:58 | close | 284 | 0.10 | 1.88630 | 1.89652 | 1.88252 | 19.98 | 3304.57 |
| 853 | 2008.09.15 00:00 | sell | 285 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
| 854 | 2008.09.15 00:00 | modify | 285 | 0.10 | 1.91400 | 1.92132 | 1.90732 | ||
| 855 | 2008.09.15 02:00 | close | 285 | 0.10 | 1.91050 | 1.92132 | 1.90732 | 25.91 | 3330.48 |
| 856 | 2008.09.16 00:50 | buy | 286 | 0.10 | 1.92130 | 0.00000 | 0.00000 | ||
| 857 | 2008.09.16 00:50 | modify | 286 | 0.10 | 1.92130 | 1.91458 | 1.92858 | ||
| 858 | 2008.09.16 03:01 | close | 286 | 0.10 | 1.91790 | 1.91458 | 1.92858 | -25.17 | 3305.31 |
| 859 | 2008.09.16 23:25 | sell | 287 | 0.10 | 1.91050 | 0.00000 | 0.00000 | ||
| 860 | 2008.09.16 23:25 | modify | 287 | 0.10 | 1.91050 | 1.91728 | 1.90328 | ||
| 861 | 2008.09.17 01:57 | close | 287 | 0.10 | 1.90890 | 1.91728 | 1.90328 | 11.75 | 3317.06 |
| 862 | 2008.09.17 23:56 | buy | 288 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
| 863 | 2008.09.17 23:56 | modify | 288 | 0.10 | 1.94270 | 1.93556 | 1.94956 | ||
| 864 | 2008.09.18 01:45 | close | 288 | 0.10 | 1.94250 | 1.93556 | 1.94956 | -1.95 | 3315.11 |
| 865 | 2008.09.18 23:24 | buy | 289 | 0.10 | 1.92370 | 0.00000 | 0.00000 | ||
| 866 | 2008.09.18 23:24 | modify | 289 | 0.10 | 1.92370 | 1.91695 | 1.93095 | ||
| 867 | 2008.09.19 00:52 | close | 289 | 0.10 | 1.92640 | 1.91695 | 1.93095 | 19.82 | 3334.94 |
| 868 | 2008.09.19 01:10 | sell | 290 | 0.10 | 1.92730 | 0.00000 | 0.00000 | ||
| 869 | 2008.09.19 01:10 | modify | 290 | 0.10 | 1.92730 | 1.93400 | 1.92000 | ||
| 870 | 2008.09.19 02:11 | close | 290 | 0.10 | 1.92150 | 1.93400 | 1.92000 | 42.93 | 3377.87 |
| 871 | 2008.09.22 23:30 | sell | 291 | 0.10 | 1.92380 | 0.00000 | 0.00000 | ||
| 872 | 2008.09.22 23:30 | modify | 291 | 0.10 | 1.92380 | 1.93087 | 1.91687 | ||
| 873 | 2008.09.23 00:52 | close | 291 | 0.10 | 1.92120 | 1.93087 | 1.91687 | 19.16 | 3397.03 |
| 874 | 2008.09.23 23:09 | buy | 292 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
| 875 | 2008.09.23 23:09 | modify | 292 | 0.10 | 1.92080 | 1.91387 | 1.92787 | ||
| 876 | 2008.09.24 01:44 | close | 292 | 0.10 | 1.92210 | 1.91387 | 1.92787 | 9.46 | 3406.49 |
| 877 | 2008.09.25 01:06 | sell | 293 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
| 878 | 2008.09.25 01:06 | modify | 293 | 0.10 | 1.92080 | 1.92754 | 1.91354 | ||
| 879 | 2008.09.25 02:14 | close | 293 | 0.10 | 1.91940 | 1.92754 | 1.91354 | 10.36 | 3416.85 |
| 880 | 2008.09.26 01:43 | sell | 294 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
| 881 | 2008.09.26 01:43 | modify | 294 | 0.10 | 1.90150 | 1.90860 | 1.89460 | ||
| 882 | 2008.09.26 04:26 | close | 294 | 0.10 | 1.90320 | 1.90860 | 1.89460 | -12.58 | 3404.27 |
| 883 | 2008.09.29 00:00 | buy | 295 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
| 884 | 2008.09.29 00:00 | modify | 295 | 0.10 | 1.89430 | 1.88720 | 1.90120 | ||
| 885 | 2008.09.29 03:31 | close | 295 | 0.10 | 1.89590 | 1.88720 | 1.90120 | 11.85 | 3416.12 |
| 886 | 2008.09.29 23:47 | buy | 296 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
| 887 | 2008.09.29 23:47 | modify | 296 | 0.10 | 1.88640 | 1.87953 | 1.89353 | ||
| 888 | 2008.09.30 01:35 | close | 296 | 0.10 | 1.88810 | 1.87953 | 1.89353 | 12.43 | 3428.56 |
| 889 | 2008.09.30 23:01 | sell | 297 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
| 890 | 2008.09.30 23:01 | modify | 297 | 0.10 | 1.89590 | 1.90349 | 1.88949 | ||
| 891 | 2008.10.01 00:23 | close | 297 | 0.10 | 1.89500 | 1.90349 | 1.88949 | 6.57 | 3435.13 |
| 892 | 2008.10.01 00:33 | buy | 298 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
| 893 | 2008.10.01 00:33 | modify | 298 | 0.10 | 1.89250 | 1.88614 | 1.90014 | ||
| 894 | 2008.10.01 01:13 | close | 298 | 0.10 | 1.89640 | 1.88614 | 1.90014 | 28.87 | 3464.00 |
| 895 | 2008.10.01 23:36 | sell | 299 | 0.10 | 1.88270 | 0.00000 | 0.00000 | ||
| 896 | 2008.10.01 23:36 | modify | 299 | 0.10 | 1.88270 | 1.88963 | 1.87563 | ||
| 897 | 2008.10.02 00:48 | close | 299 | 0.10 | 1.88110 | 1.88963 | 1.87563 | 11.57 | 3475.57 |
| 898 | 2008.10.03 01:39 | sell | 300 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
| 899 | 2008.10.03 01:39 | modify | 300 | 0.10 | 1.90410 | 1.91120 | 1.89720 | ||
| 900 | 2008.10.03 04:00 | close | 300 | 0.10 | 1.90520 | 1.91120 | 1.89720 | -8.14 | 3467.43 |
| 901 | 2008.10.06 00:00 | buy | 301 | 0.10 | 1.91000 | 0.00000 | 0.00000 | ||
| 902 | 2008.10.06 00:00 | modify | 301 | 0.10 | 1.91000 | 1.90325 | 1.91725 | ||
| 903 | 2008.10.06 02:00 | close | 301 | 0.10 | 1.91560 | 1.90325 | 1.91725 | 41.46 | 3508.89 |
| 904 | 2008.10.06 23:18 | sell | 302 | 0.10 | 1.92070 | 0.00000 | 0.00000 | ||
| 905 | 2008.10.06 23:18 | modify | 302 | 0.10 | 1.92070 | 1.92784 | 1.91384 | ||
| 906 | 2008.10.07 01:02 | close | 302 | 0.10 | 1.91870 | 1.92784 | 1.91384 | 14.72 | 3523.61 |
| 907 | 2008.10.07 01:19 | buy | 303 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
| 908 | 2008.10.07 01:19 | modify | 303 | 0.10 | 1.91730 | 1.91106 | 1.92506 | ||
| 909 | 2008.10.07 02:23 | close | 303 | 0.10 | 1.92100 | 1.91106 | 1.92506 | 27.39 | 3551.00 |
| 910 | 2008.10.08 23:00 | sell | 304 | 0.10 | 1.95150 | 0.00000 | 0.00000 | ||
| 911 | 2008.10.08 23:00 | modify | 304 | 0.10 | 1.95150 | 1.95825 | 1.94425 | ||
| 912 | 2008.10.08 23:35 | t/p | 304 | 0.10 | 1.94425 | 1.95825 | 1.94425 | 53.66 | 3604.66 |
| 913 | 2008.10.09 01:20 | buy | 305 | 0.10 | 1.94180 | 0.00000 | 0.00000 | ||
| 914 | 2008.10.09 01:20 | modify | 305 | 0.10 | 1.94180 | 1.93493 | 1.94893 | ||
| 915 | 2008.10.09 04:01 | s/l | 305 | 0.10 | 1.93493 | 1.93493 | 1.94893 | -50.85 | 3553.81 |
| 916 | 2008.10.10 00:37 | buy | 306 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
| 917 | 2008.10.10 00:37 | modify | 306 | 0.10 | 1.95750 | 1.95045 | 1.96445 | ||
| 918 | 2008.10.10 01:02 | close | 306 | 0.10 | 1.96230 | 1.95045 | 1.96445 | 35.53 | 3589.34 |
| 919 | 2008.10.10 01:12 | sell | 307 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
| 920 | 2008.10.10 01:13 | modify | 307 | 0.10 | 1.96330 | 1.97040 | 1.95640 | ||
| 921 | 2008.10.10 01:31 | close | 307 | 0.10 | 1.95810 | 1.97040 | 1.95640 | 38.49 | 3627.83 |
| 922 | 2008.10.10 01:39 | sell | 308 | 0.10 | 1.96530 | 0.00000 | 0.00000 | ||
| 923 | 2008.10.10 01:39 | modify | 308 | 0.10 | 1.96530 | 1.97225 | 1.95825 | ||
| 924 | 2008.10.10 02:32 | s/l | 308 | 0.10 | 1.97225 | 1.97225 | 1.95825 | -51.45 | 3576.38 |
| 925 | 2008.10.14 01:01 | sell | 309 | 0.10 | 1.99800 | 0.00000 | 0.00000 | ||
| 926 | 2008.10.14 01:01 | modify | 309 | 0.10 | 1.99800 | 2.00535 | 1.99135 | ||
| 927 | 2008.10.14 01:29 | close | 309 | 0.10 | 1.99250 | 2.00535 | 1.99135 | 40.71 | 3617.09 |
| 928 | 2008.10.14 23:00 | buy | 310 | 0.10 | 2.02180 | 0.00000 | 0.00000 | ||
| 929 | 2008.10.14 23:00 | modify | 310 | 0.10 | 2.02180 | 2.01504 | 2.02904 | ||
| 930 | 2008.10.15 00:10 | close | 310 | 0.10 | 2.02690 | 2.01504 | 2.02904 | 37.59 | 3654.69 |
| 931 | 2008.10.15 00:54 | sell | 311 | 0.10 | 2.02600 | 0.00000 | 0.00000 | ||
| 932 | 2008.10.15 00:54 | modify | 311 | 0.10 | 2.02600 | 2.03310 | 2.01910 | ||
| 933 | 2008.10.15 01:08 | close | 311 | 0.10 | 2.02260 | 2.03310 | 2.01910 | 25.17 | 3679.86 |
| 934 | 2008.10.15 01:52 | sell | 312 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
| 935 | 2008.10.15 01:52 | modify | 312 | 0.10 | 2.02640 | 2.03326 | 2.01926 | ||
| 936 | 2008.10.15 03:45 | close | 312 | 0.10 | 2.02810 | 2.03326 | 2.01926 | -12.59 | 3667.27 |
| 937 | 2008.10.15 23:19 | buy | 313 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
| 938 | 2008.10.15 23:19 | modify | 313 | 0.10 | 2.04900 | 2.04210 | 2.05610 | ||
| 939 | 2008.10.15 23:30 | s/l | 313 | 0.10 | 2.04210 | 2.04210 | 2.05610 | -51.08 | 3616.19 |
| 940 | 2008.10.15 23:31 | buy | 314 | 0.10 | 2.04180 | 0.00000 | 0.00000 | ||
| 941 | 2008.10.15 23:31 | modify | 314 | 0.10 | 2.04180 | 2.03474 | 2.04874 | ||
| 942 | 2008.10.16 00:59 | close | 314 | 0.10 | 2.04780 | 2.03474 | 2.04874 | 43.95 | 3660.14 |
| 943 | 2008.10.16 01:12 | sell | 315 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
| 944 | 2008.10.16 01:12 | modify | 315 | 0.10 | 2.05050 | 2.05693 | 2.04293 | ||
| 945 | 2008.10.16 02:34 | s/l | 315 | 0.10 | 2.05693 | 2.05693 | 2.04293 | -47.59 | 3612.55 |
| 946 | 2008.10.17 01:55 | sell | 316 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
| 947 | 2008.10.17 01:55 | modify | 316 | 0.10 | 2.04910 | 2.05557 | 2.04157 | ||
| 948 | 2008.10.17 03:16 | close | 316 | 0.10 | 2.04450 | 2.05557 | 2.04157 | 34.05 | 3646.60 |
| 949 | 2008.10.20 01:34 | sell | 317 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
| 950 | 2008.10.20 01:34 | modify | 317 | 0.10 | 2.05270 | 2.05951 | 2.04551 | ||
| 951 | 2008.10.20 02:25 | close | 317 | 0.10 | 2.04770 | 2.05951 | 2.04551 | 37.01 | 3683.61 |
| 952 | 2008.10.20 23:01 | buy | 318 | 0.10 | 2.04220 | 0.00000 | 0.00000 | ||
| 953 | 2008.10.20 23:01 | modify | 318 | 0.10 | 2.04220 | 2.03545 | 2.04945 | ||
| 954 | 2008.10.20 23:36 | close | 318 | 0.10 | 2.04900 | 2.03545 | 2.04945 | 50.34 | 3733.95 |
| 955 | 2008.10.21 00:24 | sell | 319 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
| 956 | 2008.10.21 00:25 | modify | 319 | 0.10 | 2.04900 | 2.05590 | 2.04190 | ||
| 957 | 2008.10.21 01:30 | close | 319 | 0.10 | 2.04420 | 2.05590 | 2.04190 | 35.53 | 3769.48 |
| 958 | 2008.10.21 01:37 | buy | 320 | 0.10 | 2.04350 | 0.00000 | 0.00000 | ||
| 959 | 2008.10.21 01:37 | modify | 320 | 0.10 | 2.04350 | 2.03644 | 2.05044 | ||
| 960 | 2008.10.21 02:04 | close | 320 | 0.10 | 2.04760 | 2.03644 | 2.05044 | 30.35 | 3799.83 |
| 961 | 2008.10.21 23:54 | buy | 321 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
| 962 | 2008.10.21 23:54 | modify | 321 | 0.10 | 2.02490 | 2.01764 | 2.03164 | ||
| 963 | 2008.10.22 01:03 | s/l | 321 | 0.10 | 2.01764 | 2.01764 | 2.03164 | -53.90 | 3745.94 |
| 964 | 2008.10.22 01:04 | buy | 322 | 0.10 | 2.01790 | 0.00000 | 0.00000 | ||
| 965 | 2008.10.22 01:04 | modify | 322 | 0.10 | 2.01790 | 2.01122 | 2.02522 | ||
| 966 | 2008.10.22 01:45 | s/l | 322 | 0.10 | 2.01122 | 2.01122 | 2.02522 | -49.45 | 3696.49 |
| 967 | 2008.10.22 01:46 | buy | 323 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
| 968 | 2008.10.22 01:46 | modify | 323 | 0.10 | 2.01250 | 2.00543 | 2.01943 | ||
| 969 | 2008.10.22 01:51 | s/l | 323 | 0.10 | 2.00543 | 2.00543 | 2.01943 | -52.34 | 3644.15 |
| 970 | 2008.10.22 01:52 | buy | 324 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
| 971 | 2008.10.22 01:52 | modify | 324 | 0.10 | 2.00600 | 1.99898 | 2.01298 | ||
| 972 | 2008.10.22 02:22 | close | 324 | 0.10 | 2.01210 | 1.99898 | 2.01298 | 45.16 | 3689.31 |
| 973 | 2008.10.22 23:58 | buy | 325 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
| 974 | 2008.10.22 23:58 | modify | 325 | 0.10 | 2.03600 | 2.02850 | 2.04250 | ||
| 975 | 2008.10.23 01:45 | close | 325 | 0.10 | 2.03520 | 2.02850 | 2.04250 | -6.40 | 3682.91 |
| 976 | 2008.10.24 00:37 | buy | 326 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
| 977 | 2008.10.24 00:37 | modify | 326 | 0.10 | 2.02100 | 2.01416 | 2.02816 | ||
| 978 | 2008.10.24 03:10 | close | 326 | 0.10 | 2.02120 | 2.01416 | 2.02816 | 1.48 | 3684.39 |
| 979 | 2008.10.27 00:02 | buy | 327 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
| 980 | 2008.10.27 00:02 | modify | 327 | 0.10 | 2.00390 | 1.99670 | 2.01070 | ||
| 981 | 2008.10.27 00:46 | t/p | 327 | 0.10 | 2.01070 | 1.99670 | 2.01070 | 50.34 | 3734.73 |
| 982 | 2008.10.28 00:11 | sell | 328 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
| 983 | 2008.10.28 00:11 | modify | 328 | 0.10 | 2.01900 | 2.02605 | 2.01205 | ||
| 984 | 2008.10.28 00:23 | close | 328 | 0.10 | 2.01490 | 2.02605 | 2.01205 | 30.35 | 3765.08 |
| 985 | 2008.10.28 01:12 | sell | 329 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
| 986 | 2008.10.28 01:12 | modify | 329 | 0.10 | 2.01970 | 2.02696 | 2.01296 | ||
| 987 | 2008.10.28 01:24 | t/p | 329 | 0.10 | 2.01296 | 2.02696 | 2.01296 | 49.89 | 3814.97 |
| 988 | 2008.10.28 01:25 | buy | 330 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
| 989 | 2008.10.28 01:25 | modify | 330 | 0.10 | 2.01230 | 2.00503 | 2.01903 | ||
| 990 | 2008.10.28 02:04 | s/l | 330 | 0.10 | 2.00503 | 2.00503 | 2.01903 | -53.82 | 3761.15 |
| 991 | 2008.10.29 00:08 | sell | 331 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
| 992 | 2008.10.29 00:08 | modify | 331 | 0.10 | 2.03880 | 2.04560 | 2.03160 | ||
| 993 | 2008.10.29 01:24 | s/l | 331 | 0.10 | 2.04560 | 2.04560 | 2.03160 | -50.33 | 3710.82 |
| 994 | 2008.10.29 01:25 | sell | 332 | 0.10 | 2.04470 | 0.00000 | 0.00000 | ||
| 995 | 2008.10.29 01:25 | modify | 332 | 0.10 | 2.04470 | 2.05161 | 2.03761 | ||
| 996 | 2008.10.29 02:21 | t/p | 332 | 0.10 | 2.03761 | 2.05161 | 2.03761 | 52.48 | 3763.30 |
| 997 | 2008.10.30 00:36 | sell | 333 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
| 998 | 2008.10.30 00:36 | modify | 333 | 0.10 | 2.00380 | 2.01070 | 1.99670 | ||
| 999 | 2008.10.30 00:44 | close | 333 | 0.10 | 1.99940 | 2.01070 | 1.99670 | 32.57 | 3795.87 |
| 1000 | 2008.10.30 01:14 | buy | 334 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
| 1001 | 2008.10.30 01:14 | modify | 334 | 0.10 | 1.99770 | 1.99082 | 2.00482 | ||
| 1002 | 2008.10.30 01:36 | close | 334 | 0.10 | 2.00200 | 1.99082 | 2.00482 | 31.83 | 3827.70 |
| 1003 | 2008.10.30 01:51 | sell | 335 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
| 1004 | 2008.10.30 01:51 | modify | 335 | 0.10 | 2.00410 | 2.01127 | 1.99727 | ||
| 1005 | 2008.10.30 02:17 | t/p | 335 | 0.10 | 1.99727 | 2.01127 | 1.99727 | 50.56 | 3878.26 |
| 1006 | 2008.10.31 00:26 | sell | 336 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
| 1007 | 2008.10.31 00:26 | modify | 336 | 0.10 | 1.97220 | 1.97879 | 1.96479 | ||
| 1008 | 2008.10.31 01:22 | s/l | 336 | 0.10 | 1.97879 | 1.97879 | 1.96479 | -48.78 | 3829.48 |
| 1009 | 2008.10.31 01:23 | sell | 337 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
| 1010 | 2008.10.31 01:23 | modify | 337 | 0.10 | 1.97850 | 1.98567 | 1.97167 | ||
| 1011 | 2008.10.31 01:55 | s/l | 337 | 0.10 | 1.98567 | 1.98567 | 1.97167 | -53.08 | 3776.40 |
| 1012 | 2008.10.31 01:56 | sell | 338 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
| 1013 | 2008.10.31 01:56 | modify | 338 | 0.10 | 1.98690 | 1.99389 | 1.97989 | ||
| 1014 | 2008.10.31 02:46 | t/p | 338 | 0.10 | 1.97989 | 1.99389 | 1.97989 | 51.89 | 3828.29 |
| 1015 | 2008.11.03 23:09 | buy | 339 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
| 1016 | 2008.11.03 23:09 | modify | 339 | 0.10 | 1.86520 | 1.85833 | 1.87233 | ||
| 1017 | 2008.11.03 23:43 | s/l | 339 | 0.10 | 1.85833 | 1.85833 | 1.87233 | -50.86 | 3777.43 |
| 1018 | 2008.11.03 23:44 | buy | 340 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 1019 | 2008.11.03 23:44 | modify | 340 | 0.10 | 1.85870 | 1.85155 | 1.86555 | ||
| 1020 | 2008.11.04 01:55 | close | 340 | 0.10 | 1.86300 | 1.85155 | 1.86555 | 31.67 | 3809.10 |
| 1021 | 2008.11.04 01:57 | sell | 341 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
| 1022 | 2008.11.04 01:57 | modify | 341 | 0.10 | 1.86390 | 1.87091 | 1.85691 | ||
| 1023 | 2008.11.04 02:24 | close | 341 | 0.10 | 1.86040 | 1.87091 | 1.85691 | 25.91 | 3835.01 |
| 1024 | 2008.11.04 23:08 | buy | 342 | 0.10 | 1.83320 | 0.00000 | 0.00000 | ||
| 1025 | 2008.11.04 23:08 | modify | 342 | 0.10 | 1.83320 | 1.82596 | 1.83996 | ||
| 1026 | 2008.11.05 01:04 | close | 342 | 0.10 | 1.83650 | 1.82596 | 1.83996 | 24.27 | 3859.29 |
| 1027 | 2008.11.05 01:27 | sell | 343 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
| 1028 | 2008.11.05 01:27 | modify | 343 | 0.10 | 1.83770 | 1.84459 | 1.83059 | ||
| 1029 | 2008.11.05 03:38 | s/l | 343 | 0.10 | 1.84459 | 1.84459 | 1.83059 | -51.00 | 3808.29 |
| 1030 | 2008.11.06 00:36 | buy | 344 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 1031 | 2008.11.06 00:36 | modify | 344 | 0.10 | 1.85390 | 1.84624 | 1.86024 | ||
| 1032 | 2008.11.06 02:06 | close | 344 | 0.10 | 1.85730 | 1.84624 | 1.86024 | 25.17 | 3833.46 |
| 1033 | 2008.11.07 01:53 | buy | 345 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
| 1034 | 2008.11.07 01:53 | modify | 345 | 0.10 | 1.86380 | 1.85670 | 1.87070 | ||
| 1035 | 2008.11.07 02:12 | close | 345 | 0.10 | 1.86720 | 1.85670 | 1.87070 | 25.17 | 3858.63 |
| 1036 | 2008.11.10 00:04 | sell | 346 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
| 1037 | 2008.11.10 00:04 | modify | 346 | 0.10 | 1.86280 | 1.87130 | 1.85730 | ||
| 1038 | 2008.11.10 01:45 | close | 346 | 0.10 | 1.85930 | 1.87130 | 1.85730 | 25.91 | 3884.54 |
| 1039 | 2008.11.11 01:37 | sell | 347 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
| 1040 | 2008.11.11 01:37 | modify | 347 | 0.10 | 1.86880 | 1.87598 | 1.86198 | ||
| 1041 | 2008.11.11 02:38 | close | 347 | 0.10 | 1.86620 | 1.87598 | 1.86198 | 19.25 | 3903.79 |
| 1042 | 2008.11.11 23:02 | sell | 348 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 1043 | 2008.11.11 23:02 | modify | 348 | 0.10 | 1.85680 | 1.86370 | 1.84970 | ||
| 1044 | 2008.11.12 00:33 | close | 348 | 0.10 | 1.85400 | 1.86370 | 1.84970 | 20.63 | 3924.42 |
| 1045 | 2008.11.12 00:33 | buy | 349 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 1046 | 2008.11.12 00:33 | modify | 349 | 0.10 | 1.85400 | 1.84718 | 1.86118 | ||
| 1047 | 2008.11.12 01:00 | close | 349 | 0.10 | 1.85810 | 1.84718 | 1.86118 | 30.35 | 3954.77 |
| 1048 | 2008.11.12 01:03 | sell | 350 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
| 1049 | 2008.11.12 01:03 | modify | 350 | 0.10 | 1.85840 | 1.86511 | 1.85111 | ||
| 1050 | 2008.11.12 01:22 | close | 350 | 0.10 | 1.85450 | 1.86511 | 1.85111 | 28.86 | 3983.63 |
| 1051 | 2008.11.12 01:27 | buy | 351 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
| 1052 | 2008.11.12 01:27 | modify | 351 | 0.10 | 1.85360 | 1.84708 | 1.86108 | ||
| 1053 | 2008.11.12 02:22 | close | 351 | 0.10 | 1.85800 | 1.84708 | 1.86108 | 32.58 | 4016.21 |
| 1054 | 2008.11.12 23:51 | buy | 352 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
| 1055 | 2008.11.12 23:51 | modify | 352 | 0.10 | 1.83840 | 1.83176 | 1.84576 | ||
| 1056 | 2008.11.13 00:14 | close | 352 | 0.10 | 1.84450 | 1.83176 | 1.84576 | 44.68 | 4060.89 |
| 1057 | 2008.11.13 01:32 | buy | 353 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 1058 | 2008.11.13 01:32 | modify | 353 | 0.10 | 1.83990 | 1.83266 | 1.84666 | ||
| 1059 | 2008.11.13 02:45 | close | 353 | 0.10 | 1.84530 | 1.83266 | 1.84666 | 39.97 | 4100.86 |
| 1060 | 2008.11.13 23:03 | buy | 354 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
| 1061 | 2008.11.13 23:03 | modify | 354 | 0.10 | 1.79520 | 1.78808 | 1.80208 | ||
| 1062 | 2008.11.14 00:17 | t/p | 354 | 0.10 | 1.80208 | 1.78808 | 1.80208 | 50.77 | 4151.64 |
| 1063 | 2008.11.14 00:18 | sell | 355 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 1064 | 2008.11.14 00:18 | modify | 355 | 0.10 | 1.80350 | 1.81027 | 1.79627 | ||
| 1065 | 2008.11.14 02:01 | close | 355 | 0.10 | 1.80170 | 1.81027 | 1.79627 | 13.32 | 4164.96 |
| 1066 | 2008.11.17 01:55 | sell | 356 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
| 1067 | 2008.11.17 01:55 | modify | 356 | 0.10 | 1.82300 | 1.83055 | 1.81655 | ||
| 1068 | 2008.11.17 03:35 | close | 356 | 0.10 | 1.82120 | 1.83055 | 1.81655 | 13.33 | 4178.29 |
| 1069 | 2008.11.17 23:37 | sell | 357 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 1070 | 2008.11.17 23:37 | modify | 357 | 0.10 | 1.84050 | 1.84721 | 1.83321 | ||
| 1071 | 2008.11.17 23:46 | close | 357 | 0.10 | 1.83520 | 1.84721 | 1.83321 | 39.23 | 4217.52 |
| 1072 | 2008.11.18 00:07 | sell | 358 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 1073 | 2008.11.18 00:07 | modify | 358 | 0.10 | 1.84120 | 1.84865 | 1.83465 | ||
| 1074 | 2008.11.18 00:44 | t/p | 358 | 0.10 | 1.83465 | 1.84865 | 1.83465 | 48.48 | 4266.00 |
| 1075 | 2008.11.18 01:08 | sell | 359 | 0.10 | 1.84430 | 0.00000 | 0.00000 | ||
| 1076 | 2008.11.18 01:08 | modify | 359 | 0.10 | 1.84430 | 1.85144 | 1.83744 | ||
| 1077 | 2008.11.18 03:19 | close | 359 | 0.10 | 1.84280 | 1.85144 | 1.83744 | 11.10 | 4277.10 |
| 1078 | 2008.11.19 01:55 | buy | 360 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
| 1079 | 2008.11.19 01:55 | modify | 360 | 0.10 | 1.83960 | 1.83125 | 1.84525 | ||
| 1080 | 2008.11.19 03:17 | close | 360 | 0.10 | 1.84150 | 1.83125 | 1.84525 | 14.06 | 4291.16 |
| 1081 | 2008.11.19 23:25 | buy | 361 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
| 1082 | 2008.11.19 23:25 | modify | 361 | 0.10 | 1.87190 | 1.86567 | 1.87967 | ||
| 1083 | 2008.11.20 00:05 | close | 361 | 0.10 | 1.87650 | 1.86567 | 1.87967 | 33.58 | 4324.74 |
| 1084 | 2008.11.20 00:09 | sell | 362 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
| 1085 | 2008.11.20 00:09 | modify | 362 | 0.10 | 1.87760 | 1.88419 | 1.87019 | ||
| 1086 | 2008.11.20 02:45 | close | 362 | 0.10 | 1.87680 | 1.88419 | 1.87019 | 5.92 | 4330.66 |
| 1087 | 2008.11.21 00:10 | sell | 363 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
| 1088 | 2008.11.21 00:10 | modify | 363 | 0.10 | 1.91490 | 1.92151 | 1.90751 | ||
| 1089 | 2008.11.21 00:47 | t/p | 363 | 0.10 | 1.90751 | 1.92151 | 1.90751 | 54.70 | 4385.36 |
| 1090 | 2008.11.21 01:04 | buy | 364 | 0.10 | 1.90450 | 0.00000 | 0.00000 | ||
| 1091 | 2008.11.21 01:04 | modify | 364 | 0.10 | 1.90450 | 1.89810 | 1.91210 | ||
| 1092 | 2008.11.21 01:25 | t/p | 364 | 0.10 | 1.91210 | 1.89810 | 1.91210 | 56.26 | 4441.62 |
| 1093 | 2008.11.21 01:26 | sell | 365 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
| 1094 | 2008.11.21 01:26 | modify | 365 | 0.10 | 1.91420 | 1.92126 | 1.90726 | ||
| 1095 | 2008.11.21 03:15 | close | 365 | 0.10 | 1.91020 | 1.92126 | 1.90726 | 29.60 | 4471.22 |
| 1096 | 2008.11.24 01:19 | buy | 366 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
| 1097 | 2008.11.24 01:19 | modify | 366 | 0.10 | 1.88910 | 1.88227 | 1.89627 | ||
| 1098 | 2008.11.24 01:33 | close | 366 | 0.10 | 1.89420 | 1.88227 | 1.89627 | 37.75 | 4508.97 |
| 1099 | 2008.11.24 01:54 | sell | 367 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
| 1100 | 2008.11.24 01:54 | modify | 367 | 0.10 | 1.89520 | 1.90191 | 1.88791 | ||
| 1101 | 2008.11.24 02:24 | s/l | 367 | 0.10 | 1.90191 | 1.90191 | 1.88791 | -49.67 | 4459.30 |
| 1102 | 2008.11.25 01:15 | sell | 368 | 0.10 | 1.87170 | 0.00000 | 0.00000 | ||
| 1103 | 2008.11.25 01:15 | modify | 368 | 0.10 | 1.87170 | 1.87871 | 1.86471 | ||
| 1104 | 2008.11.25 03:45 | close | 368 | 0.10 | 1.87190 | 1.87871 | 1.86471 | -1.48 | 4457.82 |
| 1105 | 2008.11.25 23:10 | sell | 369 | 0.10 | 1.90030 | 0.00000 | 0.00000 | ||
| 1106 | 2008.11.25 23:10 | modify | 369 | 0.10 | 1.90030 | 1.90704 | 1.89304 | ||
| 1107 | 2008.11.26 00:25 | t/p | 369 | 0.10 | 1.89304 | 1.90704 | 1.89304 | 53.64 | 4511.46 |
| 1108 | 2008.11.26 23:02 | sell | 370 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
| 1109 | 2008.11.26 23:02 | modify | 370 | 0.10 | 1.89020 | 1.89710 | 1.88310 | ||
| 1110 | 2008.11.27 00:46 | close | 370 | 0.10 | 1.88780 | 1.89710 | 1.88310 | 17.49 | 4528.96 |
| 1111 | 2008.11.27 00:55 | buy | 371 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
| 1112 | 2008.11.27 00:55 | modify | 371 | 0.10 | 1.88670 | 1.88010 | 1.89410 | ||
| 1113 | 2008.11.27 01:27 | s/l | 371 | 0.10 | 1.88010 | 1.88010 | 1.89410 | -48.85 | 4480.11 |
| 1114 | 2008.11.27 01:28 | buy | 372 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
| 1115 | 2008.11.27 01:28 | modify | 372 | 0.10 | 1.88180 | 1.87451 | 1.88851 | ||
| 1116 | 2008.11.27 02:38 | close | 372 | 0.10 | 1.88850 | 1.87451 | 1.88851 | 49.60 | 4529.71 |
| 1117 | 2008.11.28 00:36 | sell | 373 | 0.10 | 1.89900 | 0.00000 | 0.00000 | ||
| 1118 | 2008.11.28 00:36 | modify | 373 | 0.10 | 1.89900 | 1.90605 | 1.89205 | ||
| 1119 | 2008.11.28 01:53 | close | 373 | 0.10 | 1.89760 | 1.90605 | 1.89205 | 10.36 | 4540.07 |
| 1120 | 2008.12.01 00:30 | buy | 374 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
| 1121 | 2008.12.01 00:30 | modify | 374 | 0.10 | 1.90120 | 1.89425 | 1.90825 | ||
| 1122 | 2008.12.01 00:37 | close | 374 | 0.10 | 1.90490 | 1.89425 | 1.90825 | 27.39 | 4567.46 |
| 1123 | 2008.12.01 00:38 | sell | 375 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
| 1124 | 2008.12.01 00:38 | modify | 375 | 0.10 | 1.90570 | 1.91306 | 1.89906 | ||
| 1125 | 2008.12.01 01:44 | close | 375 | 0.10 | 1.90210 | 1.91306 | 1.89906 | 26.64 | 4594.10 |
| 1126 | 2008.12.01 23:24 | sell | 376 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 1127 | 2008.12.01 23:24 | modify | 376 | 0.10 | 1.85820 | 1.86515 | 1.85115 | ||
| 1128 | 2008.12.02 00:30 | close | 376 | 0.10 | 1.85280 | 1.86515 | 1.85115 | 39.88 | 4633.98 |
| 1129 | 2008.12.02 00:31 | buy | 377 | 0.10 | 1.85220 | 0.00000 | 0.00000 | ||
| 1130 | 2008.12.02 00:31 | modify | 377 | 0.10 | 1.85220 | 1.84528 | 1.85928 | ||
| 1131 | 2008.12.02 01:38 | close | 377 | 0.10 | 1.85620 | 1.84528 | 1.85928 | 29.61 | 4663.59 |
| 1132 | 2008.12.02 01:49 | sell | 378 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
| 1133 | 2008.12.02 01:49 | modify | 378 | 0.10 | 1.85790 | 1.86468 | 1.85068 | ||
| 1134 | 2008.12.02 03:41 | close | 378 | 0.10 | 1.85700 | 1.86468 | 1.85068 | 6.66 | 4670.25 |
| 1135 | 2008.12.02 23:00 | buy | 379 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1136 | 2008.12.02 23:00 | modify | 379 | 0.10 | 1.85920 | 1.85187 | 1.86587 | ||
| 1137 | 2008.12.03 00:08 | t/p | 379 | 0.10 | 1.86587 | 1.85187 | 1.86587 | 49.22 | 4719.47 |
| 1138 | 2008.12.03 01:35 | sell | 380 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 1139 | 2008.12.03 01:35 | modify | 380 | 0.10 | 1.86500 | 1.87188 | 1.85788 | ||
| 1140 | 2008.12.03 03:12 | close | 380 | 0.10 | 1.85990 | 1.87188 | 1.85788 | 37.75 | 4757.22 |
| 1141 | 2008.12.04 01:34 | sell | 381 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 1142 | 2008.12.04 01:34 | modify | 381 | 0.10 | 1.85460 | 1.86211 | 1.84811 | ||
| 1143 | 2008.12.04 02:07 | close | 381 | 0.10 | 1.85220 | 1.86211 | 1.84811 | 17.77 | 4774.99 |
| 1144 | 2008.12.04 23:55 | sell | 382 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
| 1145 | 2008.12.04 23:55 | modify | 382 | 0.10 | 1.87850 | 1.88580 | 1.87180 | ||
| 1146 | 2008.12.05 00:47 | t/p | 382 | 0.10 | 1.87180 | 1.88580 | 1.87180 | 49.50 | 4824.49 |
| 1147 | 2008.12.08 23:02 | buy | 383 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
| 1148 | 2008.12.08 23:02 | modify | 383 | 0.10 | 1.86330 | 1.85650 | 1.87050 | ||
| 1149 | 2008.12.09 00:38 | close | 383 | 0.10 | 1.86330 | 1.85650 | 1.87050 | -0.16 | 4824.34 |
| 1150 | 2008.12.09 00:44 | sell | 384 | 0.10 | 1.86460 | 0.00000 | 0.00000 | ||
| 1151 | 2008.12.09 00:44 | modify | 384 | 0.10 | 1.86460 | 1.87150 | 1.85750 | ||
| 1152 | 2008.12.09 02:15 | close | 384 | 0.10 | 1.86370 | 1.87150 | 1.85750 | 6.67 | 4831.01 |
| 1153 | 2008.12.09 23:00 | buy | 385 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
| 1154 | 2008.12.09 23:00 | modify | 385 | 0.10 | 1.86200 | 1.85515 | 1.86915 | ||
| 1155 | 2008.12.09 23:12 | s/l | 385 | 0.10 | 1.85515 | 1.85515 | 1.86915 | -50.70 | 4780.31 |
| 1156 | 2008.12.09 23:14 | buy | 386 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
| 1157 | 2008.12.09 23:14 | modify | 386 | 0.10 | 1.85310 | 1.84575 | 1.85975 | ||
| 1158 | 2008.12.10 01:05 | t/p | 386 | 0.10 | 1.85975 | 1.84575 | 1.85975 | 49.07 | 4829.38 |
| 1159 | 2008.12.10 01:14 | sell | 387 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 1160 | 2008.12.10 01:15 | modify | 387 | 0.10 | 1.86080 | 1.86770 | 1.85370 | ||
| 1161 | 2008.12.10 02:15 | close | 387 | 0.10 | 1.85850 | 1.86770 | 1.85370 | 17.03 | 4846.41 |
| 1162 | 2008.12.10 23:00 | buy | 388 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 1163 | 2008.12.10 23:00 | modify | 388 | 0.10 | 1.85770 | 1.85082 | 1.86482 | ||
| 1164 | 2008.12.10 23:59 | t/p | 388 | 0.10 | 1.86482 | 1.85082 | 1.86482 | 52.71 | 4899.12 |
| 1165 | 2008.12.11 23:32 | sell | 389 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 1166 | 2008.12.11 23:32 | modify | 389 | 0.10 | 1.85900 | 1.86578 | 1.85178 | ||
| 1167 | 2008.12.12 00:55 | close | 389 | 0.10 | 1.85730 | 1.86578 | 1.85178 | 12.50 | 4911.62 |
| 1168 | 2008.12.12 01:37 | buy | 390 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 1169 | 2008.12.12 01:37 | modify | 390 | 0.10 | 1.85570 | 1.84848 | 1.86248 | ||
| 1170 | 2008.12.12 02:49 | close | 390 | 0.10 | 1.85740 | 1.84848 | 1.86248 | 12.58 | 4924.20 |
| 1171 | 2008.12.15 01:21 | buy | 391 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
| 1172 | 2008.12.15 01:21 | modify | 391 | 0.10 | 1.86200 | 1.85523 | 1.86923 | ||
| 1173 | 2008.12.15 02:18 | close | 391 | 0.10 | 1.86440 | 1.85523 | 1.86923 | 17.77 | 4941.97 |
| 1174 | 2008.12.15 23:33 | sell | 392 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
| 1175 | 2008.12.15 23:33 | modify | 392 | 0.10 | 1.88920 | 1.89607 | 1.88207 | ||
| 1176 | 2008.12.16 00:00 | close | 392 | 0.10 | 1.88670 | 1.89607 | 1.88207 | 18.41 | 4960.39 |
| 1177 | 2008.12.16 00:30 | sell | 393 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
| 1178 | 2008.12.16 00:30 | modify | 393 | 0.10 | 1.89020 | 1.89662 | 1.88262 | ||
| 1179 | 2008.12.16 01:51 | close | 393 | 0.10 | 1.88730 | 1.89662 | 1.88262 | 21.46 | 4981.85 |
| 1180 | 2008.12.17 01:57 | sell | 394 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
| 1181 | 2008.12.17 01:57 | modify | 394 | 0.10 | 1.88050 | 1.88795 | 1.87395 | ||
| 1182 | 2008.12.17 02:10 | close | 394 | 0.10 | 1.87590 | 1.88795 | 1.87395 | 34.05 | 5015.90 |
| 1183 | 2008.12.18 00:20 | buy | 395 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 1184 | 2008.12.18 00:20 | modify | 395 | 0.10 | 1.84660 | 1.83942 | 1.85342 | ||
| 1185 | 2008.12.18 00:32 | close | 395 | 0.10 | 1.85060 | 1.83942 | 1.85342 | 29.61 | 5045.51 |
| 1186 | 2008.12.18 00:43 | buy | 396 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
| 1187 | 2008.12.18 00:43 | modify | 396 | 0.10 | 1.84630 | 1.83916 | 1.85316 | ||
| 1188 | 2008.12.18 01:32 | close | 396 | 0.10 | 1.84830 | 1.83916 | 1.85316 | 14.80 | 5060.31 |
| 1189 | 2008.12.18 01:50 | sell | 397 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 1190 | 2008.12.18 01:50 | modify | 397 | 0.10 | 1.85080 | 1.85762 | 1.84362 | ||
| 1191 | 2008.12.18 02:12 | close | 397 | 0.10 | 1.84630 | 1.85762 | 1.84362 | 33.31 | 5093.62 |
| 1192 | 2008.12.19 01:27 | sell | 398 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
| 1193 | 2008.12.19 01:27 | modify | 398 | 0.10 | 1.81650 | 1.82310 | 1.80910 | ||
| 1194 | 2008.12.19 02:54 | s/l | 398 | 0.10 | 1.82310 | 1.82310 | 1.80910 | -48.85 | 5044.77 |
| 1195 | 2008.12.22 01:21 | buy | 399 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
| 1196 | 2008.12.22 01:21 | modify | 399 | 0.10 | 1.81570 | 1.80794 | 1.82194 | ||
| 1197 | 2008.12.22 01:40 | s/l | 399 | 0.10 | 1.80794 | 1.80794 | 1.82194 | -57.44 | 4987.33 |
| 1198 | 2008.12.22 01:40 | buy | 400 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
| 1199 | 2008.12.22 01:40 | modify | 400 | 0.10 | 1.80750 | 1.80073 | 1.81473 | ||
| 1200 | 2008.12.22 03:15 | close | 400 | 0.10 | 1.80940 | 1.80073 | 1.81473 | 14.06 | 5001.39 |
| 1201 | 2008.12.22 23:27 | sell | 401 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
| 1202 | 2008.12.22 23:27 | modify | 401 | 0.10 | 1.81070 | 1.81760 | 1.80360 | ||
| 1203 | 2008.12.22 23:46 | close | 401 | 0.10 | 1.80900 | 1.81760 | 1.80360 | 12.59 | 5013.98 |
| 1204 | 2008.12.23 00:45 | buy | 402 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
| 1205 | 2008.12.23 00:45 | modify | 402 | 0.10 | 1.80720 | 1.80052 | 1.81452 | ||
| 1206 | 2008.12.23 02:15 | close | 402 | 0.10 | 1.80930 | 1.80052 | 1.81452 | 15.54 | 5029.52 |
| 1207 | 2008.12.24 01:53 | sell | 403 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
| 1208 | 2008.12.24 01:53 | modify | 403 | 0.10 | 1.79730 | 1.80408 | 1.79008 | ||
| 1209 | 2008.12.24 04:35 | s/l | 403 | 0.10 | 1.80408 | 1.80408 | 1.79008 | -50.19 | 4979.33 |
| 1210 | 2008.12.29 23:00 | buy | 404 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
| 1211 | 2008.12.29 23:00 | modify | 404 | 0.10 | 1.75450 | 1.74780 | 1.76180 | ||
| 1212 | 2008.12.30 00:13 | t/p | 404 | 0.10 | 1.76180 | 1.74780 | 1.76180 | 53.88 | 5033.21 |
| 1213 | 2008.12.30 00:19 | sell | 405 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 1214 | 2008.12.30 00:19 | modify | 405 | 0.10 | 1.76300 | 1.76971 | 1.75571 | ||
| 1215 | 2008.12.30 01:09 | close | 405 | 0.10 | 1.75890 | 1.76971 | 1.75571 | 30.35 | 5063.56 |
| 1216 | 2008.12.30 01:10 | buy | 406 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
| 1217 | 2008.12.30 01:10 | modify | 406 | 0.10 | 1.75830 | 1.75107 | 1.76507 | ||
| 1218 | 2008.12.30 01:27 | close | 406 | 0.10 | 1.76140 | 1.75107 | 1.76507 | 22.95 | 5086.51 |
| 1219 | 2008.12.31 00:19 | buy | 407 | 0.10 | 1.74720 | 0.00000 | 0.00000 | ||
| 1220 | 2008.12.31 00:19 | modify | 407 | 0.10 | 1.74720 | 1.73990 | 1.75390 | ||
| 1221 | 2008.12.31 00:36 | close | 407 | 0.10 | 1.75310 | 1.73990 | 1.75390 | 43.67 | 5130.18 |
| 1222 | 2008.12.31 00:58 | sell | 408 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 1223 | 2008.12.31 00:58 | modify | 408 | 0.10 | 1.75340 | 1.76099 | 1.74699 | ||
| 1224 | 2008.12.31 04:00 | close | 408 | 0.10 | 1.75690 | 1.76099 | 1.74699 | -25.90 | 5104.28 |
| 1225 | 2009.01.05 00:00 | buy | 409 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
| 1226 | 2009.01.05 00:00 | modify | 409 | 0.10 | 1.75290 | 1.74610 | 1.76010 | ||
| 1227 | 2009.01.05 01:55 | close | 409 | 0.10 | 1.75560 | 1.74610 | 1.76010 | 19.99 | 5124.27 |
| 1228 | 2009.01.05 23:07 | sell | 410 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
| 1229 | 2009.01.05 23:07 | modify | 410 | 0.10 | 1.74930 | 1.75659 | 1.74259 | ||
| 1230 | 2009.01.06 00:06 | close | 410 | 0.10 | 1.74490 | 1.75659 | 1.74259 | 32.48 | 5156.75 |
| 1231 | 2009.01.06 00:35 | buy | 411 | 0.10 | 1.74420 | 0.00000 | 0.00000 | ||
| 1232 | 2009.01.06 00:35 | modify | 411 | 0.10 | 1.74420 | 1.73740 | 1.75140 | ||
| 1233 | 2009.01.06 03:04 | close | 411 | 0.10 | 1.74610 | 1.73740 | 1.75140 | 14.06 | 5170.81 |
| 1234 | 2009.01.06 23:00 | buy | 412 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 1235 | 2009.01.06 23:00 | modify | 412 | 0.10 | 1.76580 | 1.75891 | 1.77291 | ||
| 1236 | 2009.01.07 00:31 | close | 412 | 0.10 | 1.76610 | 1.75891 | 1.77291 | 2.06 | 5172.88 |
| 1237 | 2009.01.08 00:38 | sell | 413 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
| 1238 | 2009.01.08 00:38 | modify | 413 | 0.10 | 1.80600 | 1.81275 | 1.79875 | ||
| 1239 | 2009.01.08 00:56 | close | 413 | 0.10 | 1.80270 | 1.81275 | 1.79875 | 24.43 | 5197.31 |
| 1240 | 2009.01.08 00:57 | buy | 414 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 1241 | 2009.01.08 00:57 | modify | 414 | 0.10 | 1.80170 | 1.79496 | 1.80896 | ||
| 1242 | 2009.01.08 02:31 | close | 414 | 0.10 | 1.80560 | 1.79496 | 1.80896 | 28.87 | 5226.18 |
| 1243 | 2009.01.08 23:23 | sell | 415 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
| 1244 | 2009.01.08 23:23 | modify | 415 | 0.10 | 1.79870 | 1.80615 | 1.79215 | ||
| 1245 | 2009.01.09 01:02 | close | 415 | 0.10 | 1.79650 | 1.80615 | 1.79215 | 16.19 | 5242.37 |
| 1246 | 2009.01.09 01:17 | buy | 416 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
| 1247 | 2009.01.09 01:17 | modify | 416 | 0.10 | 1.79490 | 1.78800 | 1.80200 | ||
| 1248 | 2009.01.09 01:43 | close | 416 | 0.10 | 1.79750 | 1.78800 | 1.80200 | 19.25 | 5261.62 |
| 1249 | 2009.01.09 01:53 | buy | 417 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.09 01:53 | modify | 417 | 0.10 | 1.79540 | 1.78881 | 1.80281 | ||
| 1251 | 2009.01.09 02:13 | close | 417 | 0.10 | 1.79720 | 1.78881 | 1.80281 | 13.32 | 5274.94 |
| 1252 | 2009.01.12 00:00 | buy | 418 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
| 1253 | 2009.01.12 00:00 | modify | 418 | 0.10 | 1.79310 | 1.78612 | 1.80012 | ||
| 1254 | 2009.01.12 04:12 | close | 418 | 0.10 | 1.79430 | 1.78612 | 1.80012 | 8.88 | 5283.82 |
| 1255 | 2009.01.12 23:02 | sell | 419 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
| 1256 | 2009.01.12 23:02 | modify | 419 | 0.10 | 1.80620 | 1.81278 | 1.79878 | ||
| 1257 | 2009.01.12 23:07 | close | 419 | 0.10 | 1.80200 | 1.81278 | 1.79878 | 31.09 | 5314.91 |
| 1258 | 2009.01.12 23:43 | buy | 420 | 0.10 | 1.80050 | 0.00000 | 0.00000 | ||
| 1259 | 2009.01.12 23:43 | modify | 420 | 0.10 | 1.80050 | 1.79341 | 1.80741 | ||
| 1260 | 2009.01.13 01:11 | close | 420 | 0.10 | 1.80230 | 1.79341 | 1.80741 | 13.16 | 5328.07 |
| 1261 | 2009.01.13 01:23 | buy | 421 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 1262 | 2009.01.13 01:23 | modify | 421 | 0.10 | 1.80000 | 1.79281 | 1.80681 | ||
| 1263 | 2009.01.13 01:40 | close | 421 | 0.10 | 1.80140 | 1.79281 | 1.80681 | 10.36 | 5338.43 |
| 1264 | 2009.01.14 00:28 | sell | 422 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 1265 | 2009.01.14 00:28 | modify | 422 | 0.10 | 1.77730 | 1.78429 | 1.77029 | ||
| 1266 | 2009.01.14 02:06 | close | 422 | 0.10 | 1.77520 | 1.78429 | 1.77029 | 15.55 | 5353.98 |
| 1267 | 2009.01.14 23:09 | sell | 423 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.14 23:09 | modify | 423 | 0.10 | 1.82500 | 1.83205 | 1.81805 | ||
| 1269 | 2009.01.15 01:04 | close | 423 | 0.10 | 1.81910 | 1.83205 | 1.81805 | 43.40 | 5397.39 |
| 1270 | 2009.01.15 01:16 | buy | 424 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.15 01:16 | modify | 424 | 0.10 | 1.81840 | 1.81141 | 1.82541 | ||
| 1272 | 2009.01.15 03:11 | close | 424 | 0.10 | 1.81930 | 1.81141 | 1.82541 | 6.66 | 5404.05 |
| 1273 | 2009.01.15 23:00 | buy | 425 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
| 1274 | 2009.01.15 23:00 | modify | 425 | 0.10 | 1.83200 | 1.82530 | 1.83930 | ||
| 1275 | 2009.01.15 23:11 | close | 425 | 0.10 | 1.83560 | 1.82530 | 1.83930 | 26.65 | 5430.70 |
| 1276 | 2009.01.15 23:16 | sell | 426 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.15 23:16 | modify | 426 | 0.10 | 1.83710 | 1.84426 | 1.83026 | ||
| 1278 | 2009.01.16 01:31 | close | 426 | 0.10 | 1.83590 | 1.84426 | 1.83026 | 8.79 | 5439.49 |
| 1279 | 2009.01.16 01:36 | buy | 427 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
| 1280 | 2009.01.16 01:36 | modify | 427 | 0.10 | 1.83480 | 1.82806 | 1.84206 | ||
| 1281 | 2009.01.16 01:42 | close | 427 | 0.10 | 1.83700 | 1.82806 | 1.84206 | 16.28 | 5455.77 |
| 1282 | 2009.01.19 23:10 | buy | 428 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
| 1283 | 2009.01.19 23:10 | modify | 428 | 0.10 | 1.80410 | 1.79716 | 1.81116 | ||
| 1284 | 2009.01.20 00:45 | close | 428 | 0.10 | 1.80760 | 1.79716 | 1.81116 | 25.75 | 5481.52 |
| 1285 | 2009.01.20 00:49 | sell | 429 | 0.10 | 1.80920 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.20 00:49 | modify | 429 | 0.10 | 1.80920 | 1.81616 | 1.80216 | ||
| 1287 | 2009.01.20 01:28 | t/p | 429 | 0.10 | 1.80216 | 1.81616 | 1.80216 | 52.11 | 5533.63 |
| 1288 | 2009.01.20 01:29 | buy | 430 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 1289 | 2009.01.20 01:29 | modify | 430 | 0.10 | 1.79760 | 1.79074 | 1.80474 | ||
| 1290 | 2009.01.20 03:15 | close | 430 | 0.10 | 1.79670 | 1.79074 | 1.80474 | -6.66 | 5526.97 |
| 1291 | 2009.01.20 23:04 | buy | 431 | 0.10 | 1.75610 | 0.00000 | 0.00000 | ||
| 1292 | 2009.01.20 23:04 | modify | 431 | 0.10 | 1.75610 | 1.74909 | 1.76309 | ||
| 1293 | 2009.01.21 01:00 | close | 431 | 0.10 | 1.75550 | 1.74909 | 1.76309 | -4.60 | 5522.38 |
| 1294 | 2009.01.21 23:01 | buy | 432 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
| 1295 | 2009.01.21 23:01 | modify | 432 | 0.10 | 1.74960 | 1.74303 | 1.75703 | ||
| 1296 | 2009.01.21 23:55 | t/p | 432 | 0.10 | 1.75703 | 1.74303 | 1.75703 | 55.00 | 5577.38 |
| 1297 | 2009.01.21 23:59 | sell | 433 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
| 1298 | 2009.01.21 23:59 | modify | 433 | 0.10 | 1.75920 | 1.76610 | 1.75210 | ||
| 1299 | 2009.01.22 00:17 | t/p | 433 | 0.10 | 1.75210 | 1.76610 | 1.75210 | 52.28 | 5629.66 |
| 1300 | 2009.01.22 00:27 | buy | 434 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
| 1301 | 2009.01.22 00:27 | modify | 434 | 0.10 | 1.74670 | 1.73972 | 1.75372 | ||
| 1302 | 2009.01.22 02:19 | close | 434 | 0.10 | 1.75150 | 1.73972 | 1.75372 | 35.53 | 5665.19 |
| 1303 | 2009.01.23 01:32 | buy | 435 | 0.10 | 1.73630 | 0.00000 | 0.00000 | ||
| 1304 | 2009.01.23 01:32 | modify | 435 | 0.10 | 1.73630 | 1.72925 | 1.74325 | ||
| 1305 | 2009.01.23 03:07 | s/l | 435 | 0.10 | 1.72925 | 1.72925 | 1.74325 | -52.19 | 5613.00 |
| 1306 | 2009.01.26 00:00 | buy | 436 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
| 1307 | 2009.01.26 00:00 | modify | 436 | 0.10 | 1.68810 | 1.68140 | 1.69540 | ||
| 1308 | 2009.01.26 00:11 | s/l | 436 | 0.10 | 1.68140 | 1.68140 | 1.69540 | -49.60 | 5563.40 |
| 1309 | 2009.01.26 00:12 | buy | 437 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 1310 | 2009.01.26 00:12 | modify | 437 | 0.10 | 1.67840 | 1.67145 | 1.68545 | ||
| 1311 | 2009.01.26 01:01 | close | 437 | 0.10 | 1.68440 | 1.67145 | 1.68545 | 44.42 | 5607.82 |
| 1312 | 2009.01.26 23:13 | sell | 438 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
| 1313 | 2009.01.26 23:13 | modify | 438 | 0.10 | 1.71230 | 1.71975 | 1.70575 | ||
| 1314 | 2009.01.27 00:12 | close | 438 | 0.10 | 1.70740 | 1.71975 | 1.70575 | 36.18 | 5644.00 |
| 1315 | 2009.01.27 00:21 | buy | 439 | 0.10 | 1.70640 | 0.00000 | 0.00000 | ||
| 1316 | 2009.01.27 00:21 | modify | 439 | 0.10 | 1.70640 | 1.69945 | 1.71345 | ||
| 1317 | 2009.01.27 01:52 | close | 439 | 0.10 | 1.71020 | 1.69945 | 1.71345 | 28.13 | 5672.13 |
| 1318 | 2009.01.27 23:05 | sell | 440 | 0.10 | 1.73870 | 0.00000 | 0.00000 | ||
| 1319 | 2009.01.27 23:05 | modify | 440 | 0.10 | 1.73870 | 1.74543 | 1.73143 | ||
| 1320 | 2009.01.27 23:45 | close | 440 | 0.10 | 1.73500 | 1.74543 | 1.73143 | 27.39 | 5699.52 |
| 1321 | 2009.01.28 00:01 | buy | 441 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
| 1322 | 2009.01.28 00:01 | modify | 441 | 0.10 | 1.73140 | 1.72411 | 1.73811 | ||
| 1323 | 2009.01.28 00:16 | close | 441 | 0.10 | 1.73780 | 1.72411 | 1.73811 | 47.38 | 5746.90 |
| 1324 | 2009.01.28 00:41 | sell | 442 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
| 1325 | 2009.01.28 00:41 | modify | 442 | 0.10 | 1.74080 | 1.74813 | 1.73413 | ||
| 1326 | 2009.01.28 01:58 | close | 442 | 0.10 | 1.73420 | 1.74813 | 1.73413 | 48.85 | 5795.75 |
| 1327 | 2009.01.28 23:32 | buy | 443 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
| 1328 | 2009.01.28 23:32 | modify | 443 | 0.10 | 1.72380 | 1.71690 | 1.73090 | ||
| 1329 | 2009.01.28 23:57 | close | 443 | 0.10 | 1.72740 | 1.71690 | 1.73090 | 26.65 | 5822.40 |
| 1330 | 2009.01.29 00:21 | sell | 444 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
| 1331 | 2009.01.29 00:21 | modify | 444 | 0.10 | 1.72810 | 1.73498 | 1.72098 | ||
| 1332 | 2009.01.29 00:35 | close | 444 | 0.10 | 1.72450 | 1.73498 | 1.72098 | 26.65 | 5849.05 |
| 1333 | 2009.01.29 00:40 | buy | 445 | 0.10 | 1.72350 | 0.00000 | 0.00000 | ||
| 1334 | 2009.01.29 00:40 | modify | 445 | 0.10 | 1.72350 | 1.71648 | 1.73048 | ||
| 1335 | 2009.01.29 00:56 | close | 445 | 0.10 | 1.72560 | 1.71648 | 1.73048 | 15.55 | 5864.60 |
| 1336 | 2009.01.29 01:35 | sell | 446 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
| 1337 | 2009.01.29 01:35 | modify | 446 | 0.10 | 1.72750 | 1.73435 | 1.72035 | ||
| 1338 | 2009.01.29 01:49 | close | 446 | 0.10 | 1.72580 | 1.73435 | 1.72035 | 12.58 | 5877.18 |
| 1339 | 2009.01.29 23:00 | sell | 447 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
| 1340 | 2009.01.29 23:00 | modify | 447 | 0.10 | 1.75380 | 1.76060 | 1.74660 | ||
| 1341 | 2009.01.30 00:04 | close | 447 | 0.10 | 1.75000 | 1.76060 | 1.74660 | 28.04 | 5905.22 |
| 1342 | 2009.01.30 00:18 | buy | 448 | 0.10 | 1.74810 | 0.00000 | 0.00000 | ||
| 1343 | 2009.01.30 00:18 | modify | 448 | 0.10 | 1.74810 | 1.74099 | 1.75499 | ||
| 1344 | 2009.01.30 02:52 | close | 448 | 0.10 | 1.74770 | 1.74099 | 1.75499 | -2.96 | 5902.26 |
| 1345 | 2009.02.02 00:40 | buy | 449 | 0.10 | 1.77000 | 0.00000 | 0.00000 | ||
| 1346 | 2009.02.02 00:40 | modify | 449 | 0.10 | 1.77000 | 1.76277 | 1.77677 | ||
| 1347 | 2009.02.02 03:05 | close | 449 | 0.10 | 1.77170 | 1.76277 | 1.77677 | 12.58 | 5914.84 |
| 1348 | 2009.02.02 23:25 | buy | 450 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
| 1349 | 2009.02.02 23:25 | modify | 450 | 0.10 | 1.77230 | 1.76571 | 1.77971 | ||
| 1350 | 2009.02.03 01:44 | close | 450 | 0.10 | 1.77210 | 1.76571 | 1.77971 | -1.64 | 5913.21 |
| 1351 | 2009.02.03 23:01 | buy | 451 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 1352 | 2009.02.03 23:01 | modify | 451 | 0.10 | 1.77440 | 1.76899 | 1.78299 | ||
| 1353 | 2009.02.04 00:25 | close | 451 | 0.10 | 1.77850 | 1.76899 | 1.78299 | 30.19 | 5943.40 |
| 1354 | 2009.02.04 00:28 | sell | 452 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 1355 | 2009.02.04 00:28 | modify | 452 | 0.10 | 1.77960 | 1.78675 | 1.77275 | ||
| 1356 | 2009.02.04 00:51 | close | 452 | 0.10 | 1.77690 | 1.78675 | 1.77275 | 19.99 | 5963.39 |
| 1357 | 2009.02.04 01:07 | buy | 453 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 1358 | 2009.02.04 01:07 | modify | 453 | 0.10 | 1.77530 | 1.76855 | 1.78255 | ||
| 1359 | 2009.02.04 01:31 | close | 453 | 0.10 | 1.77870 | 1.76855 | 1.78255 | 25.17 | 5988.56 |
| 1360 | 2009.02.05 00:19 | buy | 454 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
| 1361 | 2009.02.05 00:19 | modify | 454 | 0.10 | 1.77940 | 1.77223 | 1.78623 | ||
| 1362 | 2009.02.05 01:05 | close | 454 | 0.10 | 1.78120 | 1.77223 | 1.78623 | 13.33 | 6001.89 |
| 1363 | 2009.02.05 01:42 | buy | 455 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 1364 | 2009.02.05 01:42 | modify | 455 | 0.10 | 1.77800 | 1.77125 | 1.78525 | ||
| 1365 | 2009.02.05 01:46 | close | 455 | 0.10 | 1.78030 | 1.77125 | 1.78525 | 17.03 | 6018.92 |
| 1366 | 2009.02.05 01:54 | buy | 456 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 1367 | 2009.02.05 01:54 | modify | 456 | 0.10 | 1.77690 | 1.76979 | 1.78379 | ||
| 1368 | 2009.02.05 03:30 | close | 456 | 0.10 | 1.77910 | 1.76979 | 1.78379 | 16.28 | 6035.20 |
| 1369 | 2009.02.06 00:54 | buy | 457 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
| 1370 | 2009.02.06 00:54 | modify | 457 | 0.10 | 1.79920 | 1.79245 | 1.80645 | ||
| 1371 | 2009.02.06 01:25 | close | 457 | 0.10 | 1.80220 | 1.79245 | 1.80645 | 22.20 | 6057.40 |
| 1372 | 2009.02.09 01:49 | buy | 458 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 1373 | 2009.02.09 01:49 | modify | 458 | 0.10 | 1.80090 | 1.79394 | 1.80794 | ||
| 1374 | 2009.02.09 03:45 | close | 458 | 0.10 | 1.80481 | 1.79394 | 1.80794 | 28.94 | 6086.34 |
| 1375 | 2009.02.09 23:17 | buy | 459 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
| 1376 | 2009.02.09 23:17 | modify | 459 | 0.10 | 1.81040 | 1.80342 | 1.81742 | ||
| 1377 | 2009.02.10 00:21 | close | 459 | 0.10 | 1.81330 | 1.80342 | 1.81742 | 21.31 | 6107.66 |
| 1378 | 2009.02.10 00:47 | buy | 460 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
| 1379 | 2009.02.10 00:47 | modify | 460 | 0.10 | 1.80990 | 1.80250 | 1.81650 | ||
| 1380 | 2009.02.10 01:47 | close | 460 | 0.10 | 1.81285 | 1.80250 | 1.81650 | 21.84 | 6129.50 |
| 1381 | 2009.02.10 01:48 | sell | 461 | 0.10 | 1.81435 | 0.00000 | 0.00000 | ||
| 1382 | 2009.02.10 01:48 | modify | 461 | 0.10 | 1.81435 | 1.82138 | 1.80738 | ||
| 1383 | 2009.02.10 03:46 | close | 461 | 0.10 | 1.81295 | 1.82138 | 1.80738 | 10.36 | 6139.86 |
| 1384 | 2009.02.10 23:30 | buy | 462 | 0.10 | 1.80545 | 0.00000 | 0.00000 | ||
| 1385 | 2009.02.10 23:30 | modify | 462 | 0.10 | 1.80545 | 1.79902 | 1.81302 | ||
| 1386 | 2009.02.10 23:49 | close | 462 | 0.10 | 1.80765 | 1.79902 | 1.81302 | 16.29 | 6156.15 |
| 1387 | 2009.02.11 00:15 | buy | 463 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 1388 | 2009.02.11 00:15 | modify | 463 | 0.10 | 1.80440 | 1.79739 | 1.81139 | ||
| 1389 | 2009.02.11 00:32 | close | 463 | 0.10 | 1.80760 | 1.79739 | 1.81139 | 23.69 | 6179.84 |
| 1390 | 2009.02.11 01:20 | buy | 464 | 0.10 | 1.80415 | 0.00000 | 0.00000 | ||
| 1391 | 2009.02.11 01:20 | modify | 464 | 0.10 | 1.80415 | 1.79720 | 1.81120 | ||
| 1392 | 2009.02.11 03:41 | close | 464 | 0.10 | 1.80485 | 1.79720 | 1.81120 | 5.18 | 6185.02 |
| 1393 | 2009.02.11 23:00 | buy | 465 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 1394 | 2009.02.11 23:00 | modify | 465 | 0.10 | 1.78225 | 1.77514 | 1.78914 | ||
| 1395 | 2009.02.12 00:35 | close | 465 | 0.10 | 1.78390 | 1.77514 | 1.78914 | 11.75 | 6196.77 |
| 1396 | 2009.02.12 01:01 | buy | 466 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 1397 | 2009.02.12 01:01 | modify | 466 | 0.10 | 1.77945 | 1.77239 | 1.78639 | ||
| 1398 | 2009.02.12 01:08 | close | 466 | 0.10 | 1.78360 | 1.77239 | 1.78639 | 30.73 | 6227.50 |
| 1399 | 2009.02.12 01:33 | sell | 467 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
| 1400 | 2009.02.12 01:33 | modify | 467 | 0.10 | 1.78545 | 1.79205 | 1.77805 | ||
| 1401 | 2009.02.12 01:55 | close | 467 | 0.10 | 1.78195 | 1.79205 | 1.77805 | 25.91 | 6253.41 |
| 1402 | 2009.02.12 23:34 | sell | 468 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 1403 | 2009.02.12 23:34 | modify | 468 | 0.10 | 1.77670 | 1.78343 | 1.76943 | ||
| 1404 | 2009.02.13 00:10 | close | 468 | 0.10 | 1.77245 | 1.78343 | 1.76943 | 31.37 | 6284.78 |
| 1405 | 2009.02.13 01:05 | sell | 469 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 1406 | 2009.02.13 01:05 | modify | 469 | 0.10 | 1.77740 | 1.78415 | 1.77015 | ||
| 1407 | 2009.02.13 01:23 | close | 469 | 0.10 | 1.77360 | 1.78415 | 1.77015 | 28.12 | 6312.90 |
| 1408 | 2009.02.16 00:00 | buy | 470 | 0.10 | 1.76260 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.16 00:00 | modify | 470 | 0.10 | 1.76260 | 1.75528 | 1.76928 | ||
| 1410 | 2009.02.16 01:00 | t/p | 470 | 0.10 | 1.76928 | 1.75528 | 1.76928 | 49.45 | 6362.35 |
| 1411 | 2009.02.16 23:02 | sell | 471 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
| 1412 | 2009.02.16 23:02 | modify | 471 | 0.10 | 1.77685 | 1.78388 | 1.76988 | ||
| 1413 | 2009.02.16 23:14 | close | 471 | 0.10 | 1.77300 | 1.78388 | 1.76988 | 28.50 | 6390.85 |
| 1414 | 2009.02.16 23:32 | buy | 472 | 0.10 | 1.77262 | 0.00000 | 0.00000 | ||
| 1415 | 2009.02.16 23:32 | modify | 472 | 0.10 | 1.77262 | 1.76555 | 1.77955 | ||
| 1416 | 2009.02.16 23:42 | close | 472 | 0.10 | 1.77488 | 1.76555 | 1.77955 | 16.73 | 6407.58 |
| 1417 | 2009.02.17 01:30 | buy | 473 | 0.10 | 1.77209 | 0.00000 | 0.00000 | ||
| 1418 | 2009.02.17 01:30 | modify | 473 | 0.10 | 1.77209 | 1.76498 | 1.77898 | ||
| 1419 | 2009.02.17 03:15 | close | 473 | 0.10 | 1.77297 | 1.76498 | 1.77898 | 6.52 | 6414.10 |
| 1420 | 2009.02.17 23:24 | buy | 474 | 0.10 | 1.79840 | 0.00000 | 0.00000 | ||
| 1421 | 2009.02.17 23:24 | modify | 474 | 0.10 | 1.79840 | 1.79162 | 1.80562 | ||
| 1422 | 2009.02.18 00:58 | close | 474 | 0.10 | 1.80004 | 1.79162 | 1.80562 | 11.98 | 6426.09 |
| 1423 | 2009.02.18 23:18 | sell | 475 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 1424 | 2009.02.18 23:18 | modify | 475 | 0.10 | 1.79340 | 1.80090 | 1.78690 | ||
| 1425 | 2009.02.19 01:33 | close | 475 | 0.10 | 1.79372 | 1.80090 | 1.78690 | -2.64 | 6423.45 |
| 1426 | 2009.02.19 23:15 | buy | 476 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
| 1427 | 2009.02.19 23:15 | modify | 476 | 0.10 | 1.79230 | 1.78464 | 1.79864 | ||
| 1428 | 2009.02.20 01:03 | close | 476 | 0.10 | 1.79190 | 1.78464 | 1.79864 | -3.12 | 6420.33 |
| 1429 | 2009.02.23 23:23 | sell | 477 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
| 1430 | 2009.02.23 23:23 | modify | 477 | 0.10 | 1.81337 | 1.82025 | 1.80625 | ||
| 1431 | 2009.02.23 23:39 | close | 477 | 0.10 | 1.81027 | 1.82025 | 1.80625 | 22.95 | 6443.28 |
| 1432 | 2009.02.24 01:00 | buy | 478 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
| 1433 | 2009.02.24 01:00 | modify | 478 | 0.10 | 1.80800 | 1.80125 | 1.81525 | ||
| 1434 | 2009.02.24 01:53 | close | 478 | 0.10 | 1.81275 | 1.80125 | 1.81525 | 35.16 | 6478.44 |
| 1435 | 2009.02.24 23:23 | sell | 479 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 1436 | 2009.02.24 23:23 | modify | 479 | 0.10 | 1.80075 | 1.80794 | 1.79394 | ||
| 1437 | 2009.02.25 03:55 | s/l | 479 | 0.10 | 1.80794 | 1.80794 | 1.79394 | -53.31 | 6425.14 |
| 1438 | 2009.02.25 23:03 | sell | 480 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
| 1439 | 2009.02.25 23:03 | modify | 480 | 0.10 | 1.78560 | 1.79227 | 1.77827 | ||
| 1440 | 2009.02.26 00:14 | close | 480 | 0.10 | 1.78360 | 1.79227 | 1.77827 | 14.54 | 6439.68 |
| 1441 | 2009.02.26 01:31 | sell | 481 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
| 1442 | 2009.02.26 01:31 | modify | 481 | 0.10 | 1.78646 | 1.79335 | 1.77935 | ||
| 1443 | 2009.02.26 03:32 | close | 481 | 0.10 | 1.78872 | 1.79335 | 1.77935 | -16.73 | 6422.95 |
| 1444 | 2009.02.27 00:45 | buy | 482 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 1445 | 2009.02.27 00:45 | modify | 482 | 0.10 | 1.79049 | 1.78336 | 1.79736 | ||
| 1446 | 2009.02.27 02:30 | close | 482 | 0.10 | 1.79100 | 1.78336 | 1.79736 | 3.77 | 6426.72 |
| 1447 | 2009.03.02 00:43 | buy | 483 | 0.10 | 1.81662 | 0.00000 | 0.00000 | ||
| 1448 | 2009.03.02 00:43 | modify | 483 | 0.10 | 1.81662 | 1.80961 | 1.82361 | ||
| 1449 | 2009.03.02 02:15 | close | 483 | 0.10 | 1.81980 | 1.80961 | 1.82361 | 23.54 | 6450.26 |
| 1450 | 2009.03.02 23:00 | sell | 484 | 0.10 | 1.81711 | 0.00000 | 0.00000 | ||
| 1451 | 2009.03.02 23:00 | modify | 484 | 0.10 | 1.81711 | 1.82410 | 1.81010 | ||
| 1452 | 2009.03.02 23:27 | close | 484 | 0.10 | 1.81220 | 1.82410 | 1.81010 | 36.34 | 6486.60 |
| 1453 | 2009.03.03 01:30 | buy | 485 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
| 1454 | 2009.03.03 01:30 | modify | 485 | 0.10 | 1.80930 | 1.80219 | 1.81619 | ||
| 1455 | 2009.03.03 02:55 | close | 485 | 0.10 | 1.81184 | 1.80219 | 1.81619 | 18.80 | 6505.40 |
| 1456 | 2009.03.03 23:05 | sell | 486 | 0.10 | 1.81779 | 0.00000 | 0.00000 | ||
| 1457 | 2009.03.03 23:05 | modify | 486 | 0.10 | 1.81779 | 1.82533 | 1.81133 | ||
| 1458 | 2009.03.03 23:57 | close | 486 | 0.10 | 1.81660 | 1.82533 | 1.81133 | 8.80 | 6514.20 |
| 1459 | 2009.03.04 00:30 | buy | 487 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
| 1460 | 2009.03.04 00:30 | modify | 487 | 0.10 | 1.81300 | 1.80595 | 1.81995 | ||
| 1461 | 2009.03.04 01:58 | close | 487 | 0.10 | 1.81590 | 1.80595 | 1.81995 | 21.47 | 6535.67 |
| 1462 | 2009.03.05 01:00 | sell | 488 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 1463 | 2009.03.05 01:00 | modify | 488 | 0.10 | 1.80882 | 1.81586 | 1.80186 | ||
| 1464 | 2009.03.05 01:05 | close | 488 | 0.10 | 1.80594 | 1.81586 | 1.80186 | 21.32 | 6556.99 |
| 1465 | 2009.03.05 23:14 | sell | 489 | 0.10 | 1.82233 | 0.00000 | 0.00000 | ||
| 1466 | 2009.03.05 23:14 | modify | 489 | 0.10 | 1.82233 | 1.82934 | 1.81534 | ||
| 1467 | 2009.03.05 23:30 | close | 489 | 0.10 | 1.82037 | 1.82934 | 1.81534 | 14.51 | 6571.50 |
| 1468 | 2009.03.05 23:39 | buy | 490 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
| 1469 | 2009.03.05 23:39 | modify | 490 | 0.10 | 1.81870 | 1.81187 | 1.82587 | ||
| 1470 | 2009.03.06 01:10 | close | 490 | 0.10 | 1.82119 | 1.81187 | 1.82587 | 18.27 | 6589.77 |
| 1471 | 2009.03.06 01:14 | sell | 491 | 0.10 | 1.82199 | 0.00000 | 0.00000 | ||
| 1472 | 2009.03.06 01:14 | modify | 491 | 0.10 | 1.82199 | 1.82898 | 1.81498 | ||
| 1473 | 2009.03.06 02:10 | close | 491 | 0.10 | 1.81981 | 1.82898 | 1.81498 | 16.13 | 6605.90 |
| 1474 | 2009.03.09 00:56 | sell | 492 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
| 1475 | 2009.03.09 00:56 | modify | 492 | 0.10 | 1.81520 | 1.82204 | 1.80804 | ||
| 1476 | 2009.03.09 02:33 | close | 492 | 0.10 | 1.81349 | 1.82204 | 1.80804 | 12.65 | 6618.55 |
| 1477 | 2009.03.10 01:45 | sell | 493 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
| 1478 | 2009.03.10 01:45 | modify | 493 | 0.10 | 1.79301 | 1.79978 | 1.78578 | ||
| 1479 | 2009.03.10 02:35 | close | 493 | 0.10 | 1.79055 | 1.79978 | 1.78578 | 18.21 | 6636.76 |
| 1480 | 2009.03.10 23:29 | sell | 494 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 1481 | 2009.03.10 23:29 | modify | 494 | 0.10 | 1.76493 | 1.77197 | 1.75797 | ||
| 1482 | 2009.03.11 01:31 | close | 494 | 0.10 | 1.76398 | 1.77197 | 1.75797 | 6.95 | 6643.71 |
| 1483 | 2009.03.12 00:15 | sell | 495 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
| 1484 | 2009.03.12 00:15 | modify | 495 | 0.10 | 1.78336 | 1.79057 | 1.77657 | ||
| 1485 | 2009.03.12 01:46 | close | 495 | 0.10 | 1.78321 | 1.79057 | 1.77657 | 1.11 | 6644.82 |
| 1486 | 2009.03.12 23:03 | buy | 496 | 0.10 | 1.77742 | 0.00000 | 0.00000 | ||
| 1487 | 2009.03.12 23:03 | modify | 496 | 0.10 | 1.77742 | 1.77061 | 1.78461 | ||
| 1488 | 2009.03.12 23:36 | close | 496 | 0.10 | 1.78044 | 1.77061 | 1.78461 | 22.36 | 6667.18 |
| 1489 | 2009.03.13 00:24 | sell | 497 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 1490 | 2009.03.13 00:24 | modify | 497 | 0.10 | 1.78225 | 1.78926 | 1.77526 | ||
| 1491 | 2009.03.13 01:17 | close | 497 | 0.10 | 1.78069 | 1.78926 | 1.77526 | 11.54 | 6678.72 |
| 1492 | 2009.03.16 00:09 | buy | 498 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
| 1493 | 2009.03.16 00:09 | modify | 498 | 0.10 | 1.77682 | 1.76965 | 1.78365 | ||
| 1494 | 2009.03.16 00:39 | close | 498 | 0.10 | 1.78069 | 1.76965 | 1.78365 | 28.65 | 6707.37 |
| 1495 | 2009.03.16 00:56 | sell | 499 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
| 1496 | 2009.03.16 00:56 | modify | 499 | 0.10 | 1.78146 | 1.78859 | 1.77459 | ||
| 1497 | 2009.03.16 04:45 | close | 499 | 0.10 | 1.78551 | 1.78859 | 1.77459 | -29.98 | 6677.39 |
| 1498 | 2009.03.16 23:27 | sell | 500 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
| 1499 | 2009.03.16 23:27 | modify | 500 | 0.10 | 1.79018 | 1.79705 | 1.78305 | ||
| 1500 | 2009.03.16 23:38 | close | 500 | 0.10 | 1.78797 | 1.79705 | 1.78305 | 16.36 | 6693.75 |
| 1501 | 2009.03.16 23:41 | buy | 501 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 1502 | 2009.03.16 23:41 | modify | 501 | 0.10 | 1.78683 | 1.78003 | 1.79403 | ||
| 1503 | 2009.03.16 23:59 | close | 501 | 0.10 | 1.78879 | 1.78003 | 1.79403 | 14.50 | 6708.25 |
| 1504 | 2009.03.17 23:07 | buy | 502 | 0.10 | 1.78037 | 0.00000 | 0.00000 | ||
| 1505 | 2009.03.17 23:07 | modify | 502 | 0.10 | 1.78037 | 1.77339 | 1.78739 | ||
| 1506 | 2009.03.17 23:39 | close | 502 | 0.10 | 1.78294 | 1.77339 | 1.78739 | 19.02 | 6727.27 |
| 1507 | 2009.03.18 00:20 | sell | 503 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
| 1508 | 2009.03.18 00:20 | modify | 503 | 0.10 | 1.78452 | 1.79139 | 1.77739 | ||
| 1509 | 2009.03.18 01:30 | close | 503 | 0.10 | 1.78359 | 1.79139 | 1.77739 | 6.88 | 6734.15 |
| 1510 | 2009.03.19 00:09 | sell | 504 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
| 1511 | 2009.03.19 00:09 | modify | 504 | 0.10 | 1.78355 | 1.79033 | 1.77633 | ||
| 1512 | 2009.03.19 00:15 | close | 504 | 0.10 | 1.78147 | 1.79033 | 1.77633 | 15.40 | 6749.55 |
| 1513 | 2009.03.19 01:15 | buy | 505 | 0.10 | 1.77845 | 0.00000 | 0.00000 | ||
| 1514 | 2009.03.19 01:15 | modify | 505 | 0.10 | 1.77845 | 1.77148 | 1.78548 | ||
| 1515 | 2009.03.19 03:30 | s/l | 505 | 0.10 | 1.77148 | 1.77148 | 1.78548 | -51.59 | 6697.96 |
| 1516 | 2009.03.20 00:15 | sell | 506 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
| 1517 | 2009.03.20 00:15 | modify | 506 | 0.10 | 1.79915 | 1.80614 | 1.79214 | ||
| 1518 | 2009.03.20 01:31 | close | 506 | 0.10 | 1.79810 | 1.80614 | 1.79214 | 7.78 | 6705.74 |
| 1519 | 2009.03.23 23:04 | sell | 507 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
| 1520 | 2009.03.23 23:05 | modify | 507 | 0.10 | 1.78374 | 1.79059 | 1.77659 | ||
| 1521 | 2009.03.24 00:55 | close | 507 | 0.10 | 1.78083 | 1.79059 | 1.77659 | 21.45 | 6727.20 |
| 1522 | 2009.03.24 00:55 | buy | 508 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 1523 | 2009.03.24 00:55 | modify | 508 | 0.10 | 1.78083 | 1.77405 | 1.78805 | ||
| 1524 | 2009.03.24 01:18 | close | 508 | 0.10 | 1.78334 | 1.77405 | 1.78805 | 18.58 | 6745.78 |
| 1525 | 2009.03.24 01:30 | sell | 509 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 1526 | 2009.03.24 01:30 | modify | 509 | 0.10 | 1.78650 | 1.79365 | 1.77965 | ||
| 1527 | 2009.03.24 04:46 | close | 509 | 0.10 | 1.79172 | 1.79365 | 1.77965 | -38.64 | 6707.14 |
| 1528 | 2009.03.25 23:32 | buy | 510 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
| 1529 | 2009.03.25 23:32 | modify | 510 | 0.10 | 1.78929 | 1.78249 | 1.79649 | ||
| 1530 | 2009.03.26 00:33 | close | 510 | 0.10 | 1.79155 | 1.78249 | 1.79649 | 16.26 | 6723.40 |
| 1531 | 2009.03.26 01:30 | sell | 511 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
| 1532 | 2009.03.26 01:30 | modify | 511 | 0.10 | 1.79393 | 1.80101 | 1.78701 | ||
| 1533 | 2009.03.26 03:15 | close | 511 | 0.10 | 1.79392 | 1.80101 | 1.78701 | 0.07 | 6723.47 |
| 1534 | 2009.03.27 01:45 | buy | 512 | 0.10 | 1.77537 | 0.00000 | 0.00000 | ||
| 1535 | 2009.03.27 01:45 | modify | 512 | 0.10 | 1.77537 | 1.76845 | 1.78245 | ||
| 1536 | 2009.03.27 03:00 | close | 512 | 0.10 | 1.77626 | 1.76845 | 1.78245 | 6.59 | 6730.06 |
| 1537 | 2009.03.30 23:05 | sell | 513 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 1538 | 2009.03.30 23:05 | modify | 513 | 0.10 | 1.80118 | 1.80824 | 1.79424 | ||
| 1539 | 2009.03.30 23:49 | close | 513 | 0.10 | 1.79896 | 1.80824 | 1.79424 | 16.43 | 6746.49 |
| 1540 | 2009.03.31 00:08 | buy | 514 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
| 1541 | 2009.03.31 00:08 | modify | 514 | 0.10 | 1.79771 | 1.79085 | 1.80485 | ||
| 1542 | 2009.03.31 01:45 | close | 514 | 0.10 | 1.79764 | 1.79085 | 1.80485 | -0.52 | 6745.97 |
| 1543 | 2009.03.31 23:00 | buy | 515 | 0.10 | 1.80445 | 0.00000 | 0.00000 | ||
| 1544 | 2009.03.31 23:00 | modify | 515 | 0.10 | 1.80445 | 1.79733 | 1.81133 | ||
| 1545 | 2009.04.01 00:20 | close | 515 | 0.10 | 1.80938 | 1.79733 | 1.81133 | 36.34 | 6782.31 |
| 1546 | 2009.04.01 00:26 | sell | 516 | 0.10 | 1.81021 | 0.00000 | 0.00000 | ||
| 1547 | 2009.04.01 00:26 | modify | 516 | 0.10 | 1.81021 | 1.81754 | 1.80354 | ||
| 1548 | 2009.04.01 02:00 | close | 516 | 0.10 | 1.81000 | 1.81754 | 1.80354 | 1.55 | 6783.86 |
| 1549 | 2009.04.01 23:00 | sell | 517 | 0.10 | 1.82248 | 0.00000 | 0.00000 | ||
| 1550 | 2009.04.01 23:00 | modify | 517 | 0.10 | 1.82248 | 1.83038 | 1.81638 | ||
| 1551 | 2009.04.01 23:30 | close | 517 | 0.10 | 1.82008 | 1.83038 | 1.81638 | 17.77 | 6801.63 |
| 1552 | 2009.04.01 23:42 | buy | 518 | 0.10 | 1.81887 | 0.00000 | 0.00000 | ||
| 1553 | 2009.04.01 23:42 | modify | 518 | 0.10 | 1.81887 | 1.81288 | 1.82688 | ||
| 1554 | 2009.04.02 01:24 | close | 518 | 0.10 | 1.81979 | 1.81288 | 1.82688 | 6.34 | 6807.98 |
| 1555 | 2009.04.02 01:53 | sell | 519 | 0.10 | 1.82155 | 0.00000 | 0.00000 | ||
| 1556 | 2009.04.02 01:53 | modify | 519 | 0.10 | 1.82155 | 1.82850 | 1.81450 | ||
| 1557 | 2009.04.02 03:00 | close | 519 | 0.10 | 1.82036 | 1.82850 | 1.81450 | 8.80 | 6816.78 |
| 1558 | 2009.04.06 00:07 | sell | 520 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 1559 | 2009.04.06 00:07 | modify | 520 | 0.10 | 1.82830 | 1.83509 | 1.82109 | ||
| 1560 | 2009.04.06 01:03 | close | 520 | 0.10 | 1.82475 | 1.83509 | 1.82109 | 26.28 | 6843.06 |
| 1561 | 2009.04.06 23:00 | sell | 521 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
| 1562 | 2009.04.06 23:00 | modify | 521 | 0.10 | 1.82800 | 1.83494 | 1.82094 | ||
| 1563 | 2009.04.06 23:40 | close | 521 | 0.10 | 1.82567 | 1.83494 | 1.82094 | 17.25 | 6860.31 |
| 1564 | 2009.04.06 23:49 | sell | 522 | 0.10 | 1.82825 | 0.00000 | 0.00000 | ||
| 1565 | 2009.04.06 23:49 | modify | 522 | 0.10 | 1.82825 | 1.83507 | 1.82107 | ||
| 1566 | 2009.04.07 00:05 | close | 522 | 0.10 | 1.82607 | 1.83507 | 1.82107 | 16.05 | 6876.36 |
| 1567 | 2009.04.07 00:11 | buy | 523 | 0.10 | 1.82488 | 0.00000 | 0.00000 | ||
| 1568 | 2009.04.07 00:11 | modify | 523 | 0.10 | 1.82488 | 1.81777 | 1.83177 | ||
| 1569 | 2009.04.07 01:45 | close | 523 | 0.10 | 1.82632 | 1.81777 | 1.83177 | 10.66 | 6887.02 |
| 1570 | 2009.04.08 23:00 | sell | 524 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 1571 | 2009.04.08 23:00 | modify | 524 | 0.10 | 1.81894 | 1.82583 | 1.81183 | ||
| 1572 | 2009.04.08 23:24 | close | 524 | 0.10 | 1.81662 | 1.82583 | 1.81183 | 17.17 | 6904.19 |
| 1573 | 2009.04.10 01:30 | buy | 525 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 1574 | 2009.04.10 01:30 | modify | 525 | 0.10 | 1.79295 | 1.78611 | 1.80011 | ||
| 1575 | 2009.04.10 02:31 | close | 525 | 0.10 | 1.79500 | 1.78611 | 1.80011 | 15.18 | 6919.37 |
| 1576 | 2009.04.13 00:00 | buy | 526 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
| 1577 | 2009.04.13 00:00 | modify | 526 | 0.10 | 1.79365 | 1.78635 | 1.80035 | ||
| 1578 | 2009.04.13 03:30 | close | 526 | 0.10 | 1.79613 | 1.78635 | 1.80035 | 18.35 | 6937.72 |
| 1579 | 2009.04.15 23:33 | buy | 527 | 0.10 | 1.80221 | 0.00000 | 0.00000 | ||
| 1580 | 2009.04.15 23:33 | modify | 527 | 0.10 | 1.80221 | 1.79494 | 1.80894 | ||
| 1581 | 2009.04.15 23:42 | close | 527 | 0.10 | 1.80438 | 1.79494 | 1.80894 | 16.07 | 6953.79 |
| 1582 | 2009.04.16 23:00 | buy | 528 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
| 1583 | 2009.04.16 23:00 | modify | 528 | 0.10 | 1.80068 | 1.79319 | 1.80719 | ||
| 1584 | 2009.04.16 23:18 | close | 528 | 0.10 | 1.80554 | 1.79319 | 1.80719 | 35.97 | 6989.76 |
| 1585 | 2009.04.16 23:36 | sell | 529 | 0.10 | 1.80779 | 0.00000 | 0.00000 | ||
| 1586 | 2009.04.16 23:36 | modify | 529 | 0.10 | 1.80779 | 1.81420 | 1.80020 | ||
| 1587 | 2009.04.17 01:00 | close | 529 | 0.10 | 1.80385 | 1.81420 | 1.80020 | 29.07 | 7018.83 |
| 1588 | 2009.04.20 00:02 | buy | 530 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
| 1589 | 2009.04.20 00:02 | modify | 530 | 0.10 | 1.79368 | 1.78662 | 1.80062 | ||
| 1590 | 2009.04.20 01:31 | close | 530 | 0.10 | 1.79424 | 1.78662 | 1.80062 | 4.14 | 7022.97 |
| 1591 | 2009.04.23 00:00 | buy | 531 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
| 1592 | 2009.04.23 00:00 | modify | 531 | 0.10 | 1.79327 | 1.78634 | 1.80034 | ||
| 1593 | 2009.04.23 01:30 | close | 531 | 0.10 | 1.79387 | 1.78634 | 1.80034 | 4.45 | 7027.42 |
| 1594 | 2009.04.23 23:06 | buy | 532 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
| 1595 | 2009.04.23 23:06 | modify | 532 | 0.10 | 1.79912 | 1.79168 | 1.80568 | ||
| 1596 | 2009.04.23 23:27 | close | 532 | 0.10 | 1.80150 | 1.79168 | 1.80568 | 17.62 | 7045.04 |
| 1597 | 2009.04.23 23:37 | buy | 533 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
| 1598 | 2009.04.23 23:37 | modify | 533 | 0.10 | 1.79940 | 1.79263 | 1.80663 | ||
| 1599 | 2009.04.24 00:16 | close | 533 | 0.10 | 1.80052 | 1.79263 | 1.80663 | 8.13 | 7053.17 |
| 1600 | 2009.04.24 01:45 | buy | 534 | 0.10 | 1.79806 | 0.00000 | 0.00000 | ||
| 1601 | 2009.04.24 01:45 | modify | 534 | 0.10 | 1.79806 | 1.79104 | 1.80504 | ||
| 1602 | 2009.04.24 04:13 | close | 534 | 0.10 | 1.79668 | 1.79104 | 1.80504 | -10.21 | 7042.96 |
| 1603 | 2009.04.27 23:05 | sell | 535 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 1604 | 2009.04.27 23:05 | modify | 535 | 0.10 | 1.78753 | 1.79440 | 1.78040 | ||
| 1605 | 2009.04.27 23:31 | close | 535 | 0.10 | 1.78376 | 1.79440 | 1.78040 | 27.90 | 7070.86 |
| 1606 | 2009.04.28 01:12 | buy | 536 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 1607 | 2009.04.28 01:12 | modify | 536 | 0.10 | 1.77968 | 1.77303 | 1.78703 | ||
| 1608 | 2009.04.28 01:34 | close | 536 | 0.10 | 1.78199 | 1.77303 | 1.78703 | 17.10 | 7087.96 |
| 1609 | 2009.04.29 23:13 | sell | 537 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
| 1610 | 2009.04.29 23:13 | modify | 537 | 0.10 | 1.77855 | 1.78543 | 1.77143 | ||
| 1611 | 2009.04.29 23:31 | close | 537 | 0.10 | 1.77532 | 1.78543 | 1.77143 | 23.91 | 7111.87 |
| 1612 | 2009.04.29 23:34 | buy | 538 | 0.10 | 1.77382 | 0.00000 | 0.00000 | ||
| 1613 | 2009.04.29 23:34 | modify | 538 | 0.10 | 1.77382 | 1.76711 | 1.78111 | ||
| 1614 | 2009.04.29 23:45 | close | 538 | 0.10 | 1.77760 | 1.76711 | 1.78111 | 27.98 | 7139.85 |
| 1615 | 2009.05.04 00:01 | sell | 539 | 0.10 | 1.77080 | 0.00000 | 0.00000 | ||
| 1616 | 2009.05.04 00:02 | modify | 539 | 0.10 | 1.77080 | 1.77772 | 1.76372 | ||
| 1617 | 2009.05.04 01:30 | close | 539 | 0.10 | 1.76825 | 1.77772 | 1.76372 | 18.88 | 7158.73 |
| 1618 | 2009.05.04 23:34 | sell | 540 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
| 1619 | 2009.05.04 23:34 | modify | 540 | 0.10 | 1.76296 | 1.76992 | 1.75592 | ||
| 1620 | 2009.05.05 01:00 | close | 540 | 0.10 | 1.76162 | 1.76992 | 1.75592 | 9.83 | 7168.57 |
| 1621 | 2009.05.06 01:42 | buy | 541 | 0.10 | 1.76855 | 0.00000 | 0.00000 | ||
| 1622 | 2009.05.06 01:42 | modify | 541 | 0.10 | 1.76855 | 1.76159 | 1.77559 | ||
| 1623 | 2009.05.06 02:10 | close | 541 | 0.10 | 1.77050 | 1.76159 | 1.77559 | 14.44 | 7183.01 |
| 1624 | 2009.05.06 23:15 | buy | 542 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
| 1625 | 2009.05.06 23:15 | modify | 542 | 0.10 | 1.76280 | 1.75616 | 1.77016 | ||
| 1626 | 2009.05.07 00:07 | close | 542 | 0.10 | 1.76487 | 1.75616 | 1.77016 | 14.86 | 7197.87 |
| 1627 | 2009.05.07 00:45 | sell | 543 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
| 1628 | 2009.05.07 00:45 | modify | 543 | 0.10 | 1.76720 | 1.77437 | 1.76037 | ||
| 1629 | 2009.05.07 02:15 | close | 543 | 0.10 | 1.76570 | 1.77437 | 1.76037 | 11.10 | 7208.97 |
| 1630 | 2009.05.11 00:15 | buy | 544 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
| 1631 | 2009.05.11 00:15 | modify | 544 | 0.10 | 1.74756 | 1.74036 | 1.75436 | ||
| 1632 | 2009.05.11 01:33 | close | 544 | 0.10 | 1.74992 | 1.74036 | 1.75436 | 17.47 | 7226.44 |
| 1633 | 2009.05.13 00:45 | buy | 545 | 0.10 | 1.77075 | 0.00000 | 0.00000 | ||
| 1634 | 2009.05.13 00:45 | modify | 545 | 0.10 | 1.77075 | 1.76398 | 1.77798 | ||
| 1635 | 2009.05.13 01:33 | close | 545 | 0.10 | 1.77400 | 1.76398 | 1.77798 | 24.06 | 7250.50 |
| 1636 | 2009.05.14 01:30 | buy | 546 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 1637 | 2009.05.14 01:30 | modify | 546 | 0.10 | 1.77640 | 1.76909 | 1.78309 | ||
| 1638 | 2009.05.14 03:30 | close | 546 | 0.10 | 1.77522 | 1.76909 | 1.78309 | -8.73 | 7241.77 |
| 1639 | 2009.05.18 00:30 | buy | 547 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 1640 | 2009.05.18 00:30 | modify | 547 | 0.10 | 1.78492 | 1.77797 | 1.79197 | ||
| 1641 | 2009.05.18 01:45 | close | 547 | 0.10 | 1.78682 | 1.77797 | 1.79197 | 14.07 | 7255.84 |
| 1642 | 2009.05.19 23:17 | buy | 548 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
| 1643 | 2009.05.19 23:17 | modify | 548 | 0.10 | 1.78706 | 1.78047 | 1.79447 | ||
| 1644 | 2009.05.20 00:15 | close | 548 | 0.10 | 1.78914 | 1.78047 | 1.79447 | 15.23 | 7271.07 |
| 1645 | 2009.05.20 00:23 | buy | 549 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 1646 | 2009.05.20 00:23 | modify | 549 | 0.10 | 1.78683 | 1.77982 | 1.79382 | ||
| 1647 | 2009.05.20 00:57 | close | 549 | 0.10 | 1.78776 | 1.77982 | 1.79382 | 6.89 | 7277.96 |
| 1648 | 2009.05.22 01:15 | sell | 550 | 0.10 | 1.80225 | 0.00000 | 0.00000 | ||
| 1649 | 2009.05.22 01:15 | modify | 550 | 0.10 | 1.80225 | 1.80904 | 1.79504 | ||
| 1650 | 2009.05.22 02:20 | close | 550 | 0.10 | 1.80153 | 1.80904 | 1.79504 | 5.33 | 7283.29 |
| 1651 | 2009.05.25 00:00 | sell | 551 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 1652 | 2009.05.25 00:00 | modify | 551 | 0.10 | 1.78512 | 1.79201 | 1.77801 | ||
| 1653 | 2009.05.25 01:49 | close | 551 | 0.10 | 1.78355 | 1.79201 | 1.77801 | 11.63 | 7294.92 |
| 1654 | 2009.05.26 23:01 | buy | 552 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 1655 | 2009.05.26 23:01 | modify | 552 | 0.10 | 1.77732 | 1.77025 | 1.78425 | ||
| 1656 | 2009.05.27 00:02 | close | 552 | 0.10 | 1.77807 | 1.77025 | 1.78425 | 5.39 | 7300.32 |
| 1657 | 2009.05.27 01:30 | sell | 553 | 0.10 | 1.78049 | 0.00000 | 0.00000 | ||
| 1658 | 2009.05.27 01:30 | modify | 553 | 0.10 | 1.78049 | 1.78745 | 1.77345 | ||
| 1659 | 2009.05.27 02:49 | close | 553 | 0.10 | 1.77928 | 1.78745 | 1.77345 | 8.96 | 7309.28 |
| 1660 | 2009.06.01 01:45 | sell | 554 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
| 1661 | 2009.06.01 01:45 | modify | 554 | 0.10 | 1.76740 | 1.77444 | 1.76044 | ||
| 1662 | 2009.06.01 03:09 | close | 554 | 0.10 | 1.76629 | 1.77444 | 1.76044 | 8.22 | 7317.50 |
| 1663 | 2009.06.03 23:10 | sell | 555 | 0.10 | 1.81237 | 0.00000 | 0.00000 | ||
| 1664 | 2009.06.03 23:10 | modify | 555 | 0.10 | 1.81237 | 1.81928 | 1.80528 | ||
| 1665 | 2009.06.04 01:00 | close | 555 | 0.10 | 1.81050 | 1.81928 | 1.80528 | 13.57 | 7331.07 |
| 1666 | 2009.06.05 00:06 | buy | 556 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
| 1667 | 2009.06.05 00:06 | modify | 556 | 0.10 | 1.77252 | 1.76553 | 1.77953 | ||
| 1668 | 2009.06.05 01:45 | close | 556 | 0.10 | 1.77182 | 1.76553 | 1.77953 | -5.19 | 7325.88 |
| 1669 | 2009.06.08 00:45 | buy | 557 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
| 1670 | 2009.06.08 00:45 | modify | 557 | 0.10 | 1.78533 | 1.77834 | 1.79234 | ||
| 1671 | 2009.06.08 01:31 | close | 557 | 0.10 | 1.78675 | 1.77834 | 1.79234 | 10.51 | 7336.39 |
| 1672 | 2009.06.10 01:30 | sell | 558 | 0.10 | 1.80257 | 0.00000 | 0.00000 | ||
| 1673 | 2009.06.10 01:30 | modify | 558 | 0.10 | 1.80257 | 1.80955 | 1.79555 | ||
| 1674 | 2009.06.10 02:29 | close | 558 | 0.10 | 1.80066 | 1.80955 | 1.79555 | 14.14 | 7350.53 |
| 1675 | 2009.06.11 23:48 | sell | 559 | 0.10 | 1.82951 | 0.00000 | 0.00000 | ||
| 1676 | 2009.06.11 23:48 | modify | 559 | 0.10 | 1.82951 | 1.83654 | 1.82254 | ||
| 1677 | 2009.06.12 00:00 | close | 559 | 0.10 | 1.82738 | 1.83654 | 1.82254 | 15.68 | 7366.21 |
| 1678 | 2009.06.12 00:19 | buy | 560 | 0.10 | 1.82575 | 0.00000 | 0.00000 | ||
| 1679 | 2009.06.12 00:19 | modify | 560 | 0.10 | 1.82575 | 1.81869 | 1.83269 | ||
| 1680 | 2009.06.12 01:11 | close | 560 | 0.10 | 1.82791 | 1.81869 | 1.83269 | 15.99 | 7382.20 |
| 1681 | 2009.06.15 01:05 | buy | 561 | 0.10 | 1.83617 | 0.00000 | 0.00000 | ||
| 1682 | 2009.06.15 01:05 | modify | 561 | 0.10 | 1.83617 | 1.82924 | 1.84324 | ||
| 1683 | 2009.06.15 01:41 | close | 561 | 0.10 | 1.83884 | 1.82924 | 1.84324 | 19.77 | 7401.97 |
| 1684 | 2009.06.17 01:45 | buy | 562 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
| 1685 | 2009.06.17 01:45 | modify | 562 | 0.10 | 1.85822 | 1.85137 | 1.86537 | ||
| 1686 | 2009.06.17 04:00 | close | 562 | 0.10 | 1.85694 | 1.85137 | 1.86537 | -9.48 | 7392.49 |
| 1687 | 2009.06.19 01:15 | sell | 563 | 0.10 | 1.85281 | 0.00000 | 0.00000 | ||
| 1688 | 2009.06.19 01:15 | modify | 563 | 0.10 | 1.85281 | 1.85982 | 1.84582 | ||
| 1689 | 2009.06.19 02:10 | close | 563 | 0.10 | 1.85063 | 1.85982 | 1.84582 | 16.14 | 7408.63 |
| 1690 | 2009.06.22 00:30 | buy | 564 | 0.10 | 1.86849 | 0.00000 | 0.00000 | ||
| 1691 | 2009.06.22 00:30 | modify | 564 | 0.10 | 1.86849 | 1.86135 | 1.87535 | ||
| 1692 | 2009.06.22 01:47 | close | 564 | 0.10 | 1.87078 | 1.86135 | 1.87535 | 16.95 | 7425.58 |
| 1693 | 2009.06.22 23:00 | sell | 565 | 0.10 | 1.88716 | 0.00000 | 0.00000 | ||
| 1694 | 2009.06.22 23:00 | modify | 565 | 0.10 | 1.88716 | 1.89423 | 1.88023 | ||
| 1695 | 2009.06.22 23:46 | close | 565 | 0.10 | 1.88411 | 1.89423 | 1.88023 | 22.58 | 7448.16 |
| 1696 | 2009.06.23 00:54 | buy | 566 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
| 1697 | 2009.06.23 00:54 | modify | 566 | 0.10 | 1.88263 | 1.87566 | 1.88966 | ||
| 1698 | 2009.06.23 01:52 | close | 566 | 0.10 | 1.88390 | 1.87566 | 1.88966 | 9.40 | 7457.56 |
| 1699 | 2009.06.24 01:22 | buy | 567 | 0.10 | 1.88983 | 0.00000 | 0.00000 | ||
| 1700 | 2009.06.24 01:22 | modify | 567 | 0.10 | 1.88983 | 1.88286 | 1.89686 | ||
| 1701 | 2009.06.24 03:48 | close | 567 | 0.10 | 1.88900 | 1.88286 | 1.89686 | -6.15 | 7451.41 |
| 1702 | 2009.06.26 00:43 | sell | 568 | 0.10 | 1.89219 | 0.00000 | 0.00000 | ||
| 1703 | 2009.06.26 00:43 | modify | 568 | 0.10 | 1.89219 | 1.89922 | 1.88522 | ||
| 1704 | 2009.06.26 03:27 | close | 568 | 0.10 | 1.89355 | 1.89922 | 1.88522 | -10.07 | 7441.34 |
| 1705 | 2009.06.29 00:00 | buy | 569 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
| 1706 | 2009.06.29 00:01 | modify | 569 | 0.10 | 1.90133 | 1.89468 | 1.90868 | ||
| 1707 | 2009.06.29 01:30 | close | 569 | 0.10 | 1.90351 | 1.89468 | 1.90868 | 16.14 | 7457.48 |
| 1708 | 2009.06.30 23:30 | sell | 570 | 0.10 | 1.91437 | 0.00000 | 0.00000 | ||
| 1709 | 2009.06.30 23:30 | modify | 570 | 0.10 | 1.91437 | 1.92140 | 1.90740 | ||
| 1710 | 2009.07.01 00:19 | close | 570 | 0.10 | 1.91251 | 1.92140 | 1.90740 | 13.68 | 7471.17 |
| 1711 | 2009.07.02 23:32 | buy | 571 | 0.10 | 1.90105 | 0.00000 | 0.00000 | ||
| 1712 | 2009.07.02 23:32 | modify | 571 | 0.10 | 1.90105 | 1.89400 | 1.90800 | ||
| 1713 | 2009.07.03 02:17 | close | 571 | 0.10 | 1.90062 | 1.89400 | 1.90800 | -3.34 | 7467.83 |
| 1714 | 2009.07.06 23:58 | buy | 572 | 0.10 | 1.88576 | 0.00000 | 0.00000 | ||
| 1715 | 2009.07.06 23:58 | modify | 572 | 0.10 | 1.88576 | 1.87874 | 1.89274 | ||
| 1716 | 2009.07.07 00:15 | close | 572 | 0.10 | 1.88744 | 1.87874 | 1.89274 | 12.28 | 7480.11 |
| 1717 | 2009.07.07 23:01 | sell | 573 | 0.10 | 1.88229 | 0.00000 | 0.00000 | ||
| 1718 | 2009.07.07 23:01 | modify | 573 | 0.10 | 1.88229 | 1.88924 | 1.87524 | ||
| 1719 | 2009.07.07 23:23 | close | 573 | 0.10 | 1.87996 | 1.88924 | 1.87524 | 17.25 | 7497.36 |
| 1720 | 2009.07.08 01:45 | buy | 574 | 0.10 | 1.87695 | 0.00000 | 0.00000 | ||
| 1721 | 2009.07.08 01:45 | modify | 574 | 0.10 | 1.87695 | 1.86999 | 1.88399 | ||
| 1722 | 2009.07.08 04:17 | close | 574 | 0.10 | 1.87486 | 1.86999 | 1.88399 | -15.47 | 7481.89 |
| 1723 | 2009.07.08 23:39 | sell | 575 | 0.10 | 1.87588 | 0.00000 | 0.00000 | ||
| 1724 | 2009.07.08 23:39 | modify | 575 | 0.10 | 1.87588 | 1.88299 | 1.86899 | ||
| 1725 | 2009.07.08 23:54 | close | 575 | 0.10 | 1.87326 | 1.88299 | 1.86899 | 19.40 | 7501.29 |
| 1726 | 2009.07.08 23:58 | buy | 576 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 1727 | 2009.07.08 23:58 | modify | 576 | 0.10 | 1.87219 | 1.86521 | 1.87921 | ||
| 1728 | 2009.07.09 03:17 | close | 576 | 0.10 | 1.87122 | 1.86521 | 1.87921 | -7.65 | 7493.65 |
| 1729 | 2009.07.13 00:00 | buy | 577 | 0.10 | 1.88041 | 0.00000 | 0.00000 | ||
| 1730 | 2009.07.13 00:00 | modify | 577 | 0.10 | 1.88041 | 1.87330 | 1.88730 | ||
| 1731 | 2009.07.13 03:00 | close | 577 | 0.10 | 1.88086 | 1.87330 | 1.88730 | 3.33 | 7496.98 |
| 1732 | 2009.07.13 23:00 | buy | 578 | 0.10 | 1.86634 | 0.00000 | 0.00000 | ||
| 1733 | 2009.07.13 23:00 | modify | 578 | 0.10 | 1.86634 | 1.85951 | 1.87351 | ||
| 1734 | 2009.07.13 23:30 | close | 578 | 0.10 | 1.86817 | 1.85951 | 1.87351 | 13.55 | 7510.53 |
| 1735 | 2009.07.14 00:39 | sell | 579 | 0.10 | 1.86992 | 0.00000 | 0.00000 | ||
| 1736 | 2009.07.14 00:39 | modify | 579 | 0.10 | 1.86992 | 1.87697 | 1.86297 | ||
| 1737 | 2009.07.14 02:58 | close | 579 | 0.10 | 1.87012 | 1.87697 | 1.86297 | -1.48 | 7509.05 |
| 1738 | 2009.07.15 00:10 | sell | 580 | 0.10 | 1.85065 | 0.00000 | 0.00000 | ||
| 1739 | 2009.07.15 00:10 | modify | 580 | 0.10 | 1.85065 | 1.85754 | 1.84354 | ||
| 1740 | 2009.07.15 01:02 | close | 580 | 0.10 | 1.84899 | 1.85754 | 1.84354 | 12.29 | 7521.34 |
| 1741 | 2009.07.15 23:00 | buy | 581 | 0.10 | 1.82688 | 0.00000 | 0.00000 | ||
| 1742 | 2009.07.15 23:00 | modify | 581 | 0.10 | 1.82688 | 1.81981 | 1.83381 | ||
| 1743 | 2009.07.16 00:19 | close | 581 | 0.10 | 1.83072 | 1.81981 | 1.83381 | 27.96 | 7549.30 |
| 1744 | 2009.07.16 00:42 | sell | 582 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
| 1745 | 2009.07.16 00:42 | modify | 582 | 0.10 | 1.83134 | 1.83830 | 1.82430 | ||
| 1746 | 2009.07.16 02:30 | close | 582 | 0.10 | 1.83313 | 1.83830 | 1.82430 | -13.25 | 7536.05 |
| 1747 | 2009.07.17 00:48 | buy | 583 | 0.10 | 1.83413 | 0.00000 | 0.00000 | ||
| 1748 | 2009.07.17 00:48 | modify | 583 | 0.10 | 1.83413 | 1.82720 | 1.84120 | ||
| 1749 | 2009.07.17 02:00 | close | 583 | 0.10 | 1.83419 | 1.82720 | 1.84120 | 0.44 | 7536.49 |
| 1750 | 2009.07.21 23:31 | buy | 584 | 0.10 | 1.81325 | 0.00000 | 0.00000 | ||
| 1751 | 2009.07.21 23:31 | modify | 584 | 0.10 | 1.81325 | 1.80677 | 1.82077 | ||
| 1752 | 2009.07.21 23:43 | close | 584 | 0.10 | 1.81705 | 1.80677 | 1.82077 | 28.13 | 7564.62 |
| 1753 | 2009.07.23 23:20 | sell | 585 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
| 1754 | 2009.07.23 23:20 | modify | 585 | 0.10 | 1.79595 | 1.80270 | 1.78870 | ||
| 1755 | 2009.07.24 01:15 | close | 585 | 0.10 | 1.79701 | 1.80270 | 1.78870 | -7.93 | 7556.69 |
| 1756 | 2009.07.28 23:12 | buy | 586 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
| 1757 | 2009.07.28 23:12 | modify | 586 | 0.10 | 1.77526 | 1.76827 | 1.78227 | ||
| 1758 | 2009.07.29 00:45 | close | 586 | 0.10 | 1.77480 | 1.76827 | 1.78227 | -3.56 | 7553.14 |
| 1759 | 2009.07.29 23:54 | sell | 587 | 0.10 | 1.78591 | 0.00000 | 0.00000 | ||
| 1760 | 2009.07.29 23:54 | modify | 587 | 0.10 | 1.78591 | 1.79285 | 1.77885 | ||
| 1761 | 2009.07.30 00:16 | close | 587 | 0.10 | 1.78310 | 1.79285 | 1.77885 | 20.53 | 7573.67 |
| 1762 | 2009.07.30 00:33 | buy | 588 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
| 1763 | 2009.07.30 00:33 | modify | 588 | 0.10 | 1.78152 | 1.77466 | 1.78866 | ||
| 1764 | 2009.07.30 01:49 | close | 588 | 0.10 | 1.78308 | 1.77466 | 1.78866 | 11.55 | 7585.22 |
| 1765 | 2009.07.31 00:00 | sell | 589 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 1766 | 2009.07.31 00:00 | modify | 589 | 0.10 | 1.78937 | 1.79621 | 1.78221 | ||
| 1767 | 2009.07.31 01:28 | close | 589 | 0.10 | 1.78808 | 1.79621 | 1.78221 | 9.55 | 7594.77 |
| 1768 | 2009.08.03 01:20 | sell | 590 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
| 1769 | 2009.08.03 01:20 | modify | 590 | 0.10 | 1.80299 | 1.80985 | 1.79585 | ||
| 1770 | 2009.08.03 02:35 | close | 590 | 0.10 | 1.80188 | 1.80985 | 1.79585 | 8.21 | 7602.98 |
| 1771 | 2009.08.04 23:16 | buy | 591 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
| 1772 | 2009.08.04 23:16 | modify | 591 | 0.10 | 1.81470 | 1.80775 | 1.82175 | ||
| 1773 | 2009.08.05 00:00 | close | 591 | 0.10 | 1.81664 | 1.80775 | 1.82175 | 14.21 | 7617.20 |
| 1774 | 2009.08.10 00:35 | sell | 592 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
| 1775 | 2009.08.10 00:35 | modify | 592 | 0.10 | 1.80816 | 1.81529 | 1.80129 | ||
| 1776 | 2009.08.10 02:00 | close | 592 | 0.10 | 1.80751 | 1.81529 | 1.80129 | 4.82 | 7622.02 |
| 1777 | 2009.08.12 23:15 | buy | 593 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 1778 | 2009.08.12 23:15 | modify | 593 | 0.10 | 1.79369 | 1.78663 | 1.80063 | ||
| 1779 | 2009.08.13 00:04 | close | 593 | 0.10 | 1.79551 | 1.78663 | 1.80063 | 13.00 | 7635.02 |
| 1780 | 2009.08.13 00:16 | sell | 594 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 1781 | 2009.08.13 00:16 | modify | 594 | 0.10 | 1.79640 | 1.80343 | 1.78943 | ||
| 1782 | 2009.08.13 02:03 | close | 594 | 0.10 | 1.79756 | 1.80343 | 1.78943 | -8.59 | 7626.43 |
| 1783 | 2009.08.13 23:05 | buy | 595 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 1784 | 2009.08.13 23:05 | modify | 595 | 0.10 | 1.80217 | 1.79528 | 1.80928 | ||
| 1785 | 2009.08.14 00:45 | close | 595 | 0.10 | 1.80114 | 1.79528 | 1.80928 | -7.79 | 7618.64 |
| 1786 | 2009.08.17 00:00 | buy | 596 | 0.10 | 1.81452 | 0.00000 | 0.00000 | ||
| 1787 | 2009.08.17 00:00 | modify | 596 | 0.10 | 1.81452 | 1.80738 | 1.82138 | ||
| 1788 | 2009.08.17 01:53 | close | 596 | 0.10 | 1.81505 | 1.80738 | 1.82138 | 3.93 | 7622.57 |
| 1789 | 2009.08.19 23:02 | buy | 597 | 0.10 | 1.80802 | 0.00000 | 0.00000 | ||
| 1790 | 2009.08.19 23:02 | modify | 597 | 0.10 | 1.80802 | 1.80107 | 1.81507 | ||
| 1791 | 2009.08.19 23:25 | close | 597 | 0.10 | 1.81018 | 1.80107 | 1.81507 | 15.99 | 7638.56 |
| 1792 | 2009.08.24 00:00 | buy | 598 | 0.10 | 1.78074 | 0.00000 | 0.00000 | ||
| 1793 | 2009.08.24 00:01 | modify | 598 | 0.10 | 1.78074 | 1.77361 | 1.78761 | ||
| 1794 | 2009.08.24 01:45 | close | 598 | 0.10 | 1.78400 | 1.77361 | 1.78761 | 24.13 | 7662.69 |
| 1795 | 2009.08.26 23:05 | sell | 599 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
| 1796 | 2009.08.26 23:05 | modify | 599 | 0.10 | 1.78432 | 1.79126 | 1.77726 | ||
| 1797 | 2009.08.26 23:24 | close | 599 | 0.10 | 1.78211 | 1.79126 | 1.77726 | 16.36 | 7679.05 |
| 1798 | 2009.08.27 23:00 | sell | 600 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
| 1799 | 2009.08.27 23:00 | modify | 600 | 0.10 | 1.77040 | 1.77734 | 1.76334 | ||
| 1800 | 2009.08.28 00:45 | close | 600 | 0.10 | 1.76897 | 1.77734 | 1.76334 | 10.50 | 7689.56 |
| 1801 | 2009.08.31 00:08 | buy | 601 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
| 1802 | 2009.08.31 00:08 | modify | 601 | 0.10 | 1.77431 | 1.76745 | 1.78145 | ||
| 1803 | 2009.08.31 00:50 | close | 601 | 0.10 | 1.77765 | 1.76745 | 1.78145 | 24.72 | 7714.28 |
| 1804 | 2009.08.31 01:26 | sell | 602 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 1805 | 2009.08.31 01:26 | modify | 602 | 0.10 | 1.77751 | 1.78454 | 1.77054 | ||
| 1806 | 2009.08.31 01:33 | close | 602 | 0.10 | 1.77499 | 1.78454 | 1.77054 | 18.65 | 7732.93 |
| 1807 | 2009.08.31 01:41 | buy | 603 | 0.10 | 1.77385 | 0.00000 | 0.00000 | ||
| 1808 | 2009.08.31 01:41 | modify | 603 | 0.10 | 1.77385 | 1.76682 | 1.78082 | ||
| 1809 | 2009.08.31 02:28 | close | 603 | 0.10 | 1.77611 | 1.76682 | 1.78082 | 16.73 | 7749.66 |
| 1810 | 2009.09.02 01:45 | buy | 604 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 1811 | 2009.09.02 01:45 | modify | 604 | 0.10 | 1.77989 | 1.77292 | 1.78692 | ||
| 1812 | 2009.09.02 03:09 | close | 604 | 0.10 | 1.77984 | 1.77292 | 1.78692 | -0.38 | 7749.28 |
| 1813 | 2009.09.03 23:00 | buy | 605 | 0.10 | 1.79762 | 0.00000 | 0.00000 | ||
| 1814 | 2009.09.03 23:00 | modify | 605 | 0.10 | 1.79762 | 1.79058 | 1.80458 | ||
| 1815 | 2009.09.04 00:16 | close | 605 | 0.10 | 1.79992 | 1.79058 | 1.80458 | 16.87 | 7766.15 |
| 1816 | 2009.09.07 23:02 | sell | 606 | 0.10 | 1.76234 | 0.00000 | 0.00000 | ||
| 1817 | 2009.09.07 23:02 | modify | 606 | 0.10 | 1.76234 | 1.76909 | 1.75509 | ||
| 1818 | 2009.09.07 23:34 | close | 606 | 0.10 | 1.75997 | 1.76909 | 1.75509 | 17.54 | 7783.69 |
| 1819 | 2009.09.08 23:00 | buy | 607 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
| 1820 | 2009.09.08 23:00 | modify | 607 | 0.10 | 1.77746 | 1.77037 | 1.78437 | ||
| 1821 | 2009.09.08 23:51 | close | 607 | 0.10 | 1.78070 | 1.77037 | 1.78437 | 23.99 | 7807.68 |
| 1822 | 2009.09.09 23:11 | buy | 608 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 1823 | 2009.09.09 23:11 | modify | 608 | 0.10 | 1.78311 | 1.77612 | 1.79012 | ||
| 1824 | 2009.09.09 23:50 | close | 608 | 0.10 | 1.78505 | 1.77612 | 1.79012 | 14.37 | 7822.05 |
| 1825 | 2009.09.10 23:02 | buy | 609 | 0.10 | 1.79266 | 0.00000 | 0.00000 | ||
| 1826 | 2009.09.10 23:02 | modify | 609 | 0.10 | 1.79266 | 1.78561 | 1.79961 | ||
| 1827 | 2009.09.11 00:20 | close | 609 | 0.10 | 1.79469 | 1.78561 | 1.79961 | 14.87 | 7836.92 |
| 1828 | 2009.09.14 00:07 | sell | 610 | 0.10 | 1.79887 | 0.00000 | 0.00000 | ||
| 1829 | 2009.09.14 00:07 | modify | 610 | 0.10 | 1.79887 | 1.80613 | 1.79213 | ||
| 1830 | 2009.09.14 02:00 | close | 610 | 0.10 | 1.79605 | 1.80613 | 1.79213 | 20.87 | 7857.79 |
| 1831 | 2009.09.15 01:30 | sell | 611 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
| 1832 | 2009.09.15 01:30 | modify | 611 | 0.10 | 1.79852 | 1.80553 | 1.79153 | ||
| 1833 | 2009.09.15 03:00 | close | 611 | 0.10 | 1.79774 | 1.80553 | 1.79153 | 5.77 | 7863.56 |
| 1834 | 2009.09.21 00:00 | buy | 612 | 0.10 | 1.73520 | 0.00000 | 0.00000 | ||
| 1835 | 2009.09.21 00:00 | modify | 612 | 0.10 | 1.73520 | 1.72811 | 1.74211 | ||
| 1836 | 2009.09.21 01:41 | close | 612 | 0.10 | 1.73722 | 1.72811 | 1.74211 | 14.95 | 7878.51 |
| 1837 | 2009.09.25 01:38 | buy | 613 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
| 1838 | 2009.09.25 01:38 | modify | 613 | 0.10 | 1.74600 | 1.73901 | 1.75301 | ||
| 1839 | 2009.09.25 01:51 | s/l | 613 | 0.10 | 1.73901 | 1.73901 | 1.75301 | -51.75 | 7826.76 |
| 1840 | 2009.09.25 01:52 | buy | 614 | 0.10 | 1.73750 | 0.00000 | 0.00000 | ||
| 1841 | 2009.09.25 01:52 | modify | 614 | 0.10 | 1.73750 | 1.73049 | 1.74449 | ||
| 1842 | 2009.09.25 03:45 | close | 614 | 0.10 | 1.73879 | 1.73049 | 1.74449 | 9.55 | 7836.31 |
| 1843 | 2009.09.28 00:30 | buy | 615 | 0.10 | 1.73379 | 0.00000 | 0.00000 | ||
| 1844 | 2009.09.28 00:30 | modify | 615 | 0.10 | 1.73379 | 1.72676 | 1.74076 | ||
| 1845 | 2009.09.28 03:38 | close | 615 | 0.10 | 1.73298 | 1.72676 | 1.74076 | -5.99 | 7830.32 |
| 1846 | 2009.10.02 00:10 | buy | 616 | 0.10 | 1.72522 | 0.00000 | 0.00000 | ||
| 1847 | 2009.10.02 00:10 | modify | 616 | 0.10 | 1.72522 | 1.71820 | 1.73220 | ||
| 1848 | 2009.10.02 02:56 | close | 616 | 0.10 | 1.72546 | 1.71820 | 1.73220 | 1.78 | 7832.10 |
| 1849 | 2009.10.12 01:15 | buy | 617 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
| 1850 | 2009.10.12 01:15 | modify | 617 | 0.10 | 1.65002 | 1.64303 | 1.65703 | ||
| 1851 | 2009.10.12 02:40 | close | 617 | 0.10 | 1.65131 | 1.64303 | 1.65703 | 9.55 | 7841.65 |
| 1852 | 2009.10.13 23:03 | buy | 618 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 1853 | 2009.10.13 23:03 | modify | 618 | 0.10 | 1.64220 | 1.63519 | 1.64919 | ||
| 1854 | 2009.10.14 00:30 | close | 618 | 0.10 | 1.64283 | 1.63519 | 1.64919 | 4.50 | 7846.16 |
| 1855 | 2009.10.14 23:00 | buy | 619 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
| 1856 | 2009.10.14 23:00 | modify | 619 | 0.10 | 1.63526 | 1.62832 | 1.64232 | ||
| 1857 | 2009.10.14 23:35 | close | 619 | 0.10 | 1.63812 | 1.62832 | 1.64232 | 21.17 | 7867.33 |
| 1858 | 2009.10.14 23:42 | sell | 620 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
| 1859 | 2009.10.14 23:42 | modify | 620 | 0.10 | 1.63954 | 1.64657 | 1.63257 | ||
| 1860 | 2009.10.15 01:15 | close | 620 | 0.10 | 1.63854 | 1.64657 | 1.63257 | 7.13 | 7874.46 |
| 1861 | 2009.10.16 00:08 | buy | 621 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
| 1862 | 2009.10.16 00:08 | modify | 621 | 0.10 | 1.68010 | 1.67316 | 1.68716 | ||
| 1863 | 2009.10.16 01:16 | close | 621 | 0.10 | 1.68056 | 1.67316 | 1.68716 | 3.40 | 7877.86 |
| 1864 | 2009.10.16 01:45 | sell | 622 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
| 1865 | 2009.10.16 01:45 | modify | 622 | 0.10 | 1.68429 | 1.69138 | 1.67738 | ||
| 1866 | 2009.10.16 03:17 | close | 622 | 0.10 | 1.68109 | 1.69138 | 1.67738 | 23.69 | 7901.55 |
| 1867 | 2009.10.19 00:11 | buy | 623 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
| 1868 | 2009.10.19 00:11 | modify | 623 | 0.10 | 1.69460 | 1.68771 | 1.70171 | ||
| 1869 | 2009.10.19 00:46 | close | 623 | 0.10 | 1.69604 | 1.68771 | 1.70171 | 10.66 | 7912.21 |
| 1870 | 2009.10.19 00:55 | sell | 624 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
| 1871 | 2009.10.19 00:55 | modify | 624 | 0.10 | 1.69740 | 1.70427 | 1.69027 | ||
| 1872 | 2009.10.19 02:23 | close | 624 | 0.10 | 1.69603 | 1.70427 | 1.69027 | 10.15 | 7922.36 |
| 1873 | 2009.10.19 23:00 | sell | 625 | 0.10 | 1.68813 | 0.00000 | 0.00000 | ||
| 1874 | 2009.10.19 23:00 | modify | 625 | 0.10 | 1.68813 | 1.69514 | 1.68114 | ||
| 1875 | 2009.10.20 00:45 | close | 625 | 0.10 | 1.68681 | 1.69514 | 1.68114 | 9.68 | 7932.04 |
| 1876 | 2009.10.22 00:30 | sell | 626 | 0.10 | 1.73401 | 0.00000 | 0.00000 | ||
| 1877 | 2009.10.22 00:30 | modify | 626 | 0.10 | 1.73401 | 1.74093 | 1.72693 | ||
| 1878 | 2009.10.22 02:02 | close | 626 | 0.10 | 1.73336 | 1.74093 | 1.72693 | 4.81 | 7936.85 |
| 1879 | 2009.10.26 00:38 | buy | 627 | 0.10 | 1.71391 | 0.00000 | 0.00000 | ||
| 1880 | 2009.10.26 00:38 | modify | 627 | 0.10 | 1.71391 | 1.70686 | 1.72086 | ||
| 1881 | 2009.10.26 02:31 | close | 627 | 0.10 | 1.71211 | 1.70686 | 1.72086 | -13.32 | 7923.53 |
| 1882 | 2009.10.26 23:43 | buy | 628 | 0.10 | 1.74241 | 0.00000 | 0.00000 | ||
| 1883 | 2009.10.26 23:43 | modify | 628 | 0.10 | 1.74241 | 1.73538 | 1.74938 | ||
| 1884 | 2009.10.27 00:00 | close | 628 | 0.10 | 1.74374 | 1.73538 | 1.74938 | 9.69 | 7933.23 |
| 1885 | 2009.10.27 00:33 | buy | 629 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 1886 | 2009.10.27 00:33 | modify | 629 | 0.10 | 1.74125 | 1.73429 | 1.74829 | ||
| 1887 | 2009.10.27 01:19 | close | 629 | 0.10 | 1.74281 | 1.73429 | 1.74829 | 11.55 | 7944.78 |
| 1888 | 2009.10.27 01:45 | sell | 630 | 0.10 | 1.74506 | 0.00000 | 0.00000 | ||
| 1889 | 2009.10.27 01:45 | modify | 630 | 0.10 | 1.74506 | 1.75205 | 1.73805 | ||
| 1890 | 2009.10.27 03:21 | close | 630 | 0.10 | 1.74385 | 1.75205 | 1.73805 | 8.96 | 7953.74 |
| 1891 | 2009.10.28 01:01 | sell | 631 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
| 1892 | 2009.10.28 01:01 | modify | 631 | 0.10 | 1.74530 | 1.75237 | 1.73837 | ||
| 1893 | 2009.10.28 01:38 | close | 631 | 0.10 | 1.74320 | 1.75237 | 1.73837 | 15.54 | 7969.28 |
| 1894 | 2009.10.29 01:45 | buy | 632 | 0.10 | 1.76673 | 0.00000 | 0.00000 | ||
| 1895 | 2009.10.29 01:45 | modify | 632 | 0.10 | 1.76673 | 1.75974 | 1.77374 | ||
| 1896 | 2009.10.29 04:15 | close | 632 | 0.10 | 1.76539 | 1.75974 | 1.77374 | -9.92 | 7959.36 |
| 1897 | 2009.11.03 23:15 | buy | 633 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
| 1898 | 2009.11.03 23:15 | modify | 633 | 0.10 | 1.75009 | 1.74306 | 1.75706 | ||
| 1899 | 2009.11.04 00:00 | close | 633 | 0.10 | 1.75130 | 1.74306 | 1.75706 | 8.80 | 7968.16 |
| 1900 | 2009.11.06 01:02 | buy | 634 | 0.10 | 1.76455 | 0.00000 | 0.00000 | ||
| 1901 | 2009.11.06 01:02 | modify | 634 | 0.10 | 1.76455 | 1.75763 | 1.77163 | ||
| 1902 | 2009.11.06 01:48 | close | 634 | 0.10 | 1.76667 | 1.75763 | 1.77163 | 15.70 | 7983.86 |
| 1903 | 2009.11.16 00:15 | sell | 635 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
| 1904 | 2009.11.16 00:15 | modify | 635 | 0.10 | 1.75705 | 1.76393 | 1.74993 | ||
| 1905 | 2009.11.16 02:00 | close | 635 | 0.10 | 1.75453 | 1.76393 | 1.74993 | 18.65 | 8002.51 |
| 1906 | 2009.11.23 00:31 | buy | 636 | 0.10 | 1.76353 | 0.00000 | 0.00000 | ||
| 1907 | 2009.11.23 00:31 | modify | 636 | 0.10 | 1.76353 | 1.75670 | 1.77070 | ||
| 1908 | 2009.11.23 02:01 | close | 636 | 0.10 | 1.76333 | 1.75670 | 1.77070 | -1.49 | 8001.02 |
| 1909 | 2009.11.25 23:36 | buy | 637 | 0.10 | 1.74492 | 0.00000 | 0.00000 | ||
| 1910 | 2009.11.25 23:36 | modify | 637 | 0.10 | 1.74492 | 1.73798 | 1.75198 | ||
| 1911 | 2009.11.26 00:08 | close | 637 | 0.10 | 1.74563 | 1.73798 | 1.75198 | 4.79 | 8005.82 |
| 1912 | 2009.11.26 01:52 | sell | 638 | 0.10 | 1.74907 | 0.00000 | 0.00000 | ||
| 1913 | 2009.11.26 01:52 | modify | 638 | 0.10 | 1.74907 | 1.75603 | 1.74203 | ||
| 1914 | 2009.11.26 04:18 | close | 638 | 0.10 | 1.75089 | 1.75603 | 1.74203 | -13.47 | 7992.35 |
| 1915 | 2009.11.26 23:07 | buy | 639 | 0.10 | 1.74755 | 0.00000 | 0.00000 | ||
| 1916 | 2009.11.26 23:07 | modify | 639 | 0.10 | 1.74755 | 1.74044 | 1.75444 | ||
| 1917 | 2009.11.27 01:56 | close | 639 | 0.10 | 1.74590 | 1.74044 | 1.75444 | -12.38 | 7979.97 |
| 1918 | 2009.11.30 00:01 | sell | 640 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
| 1919 | 2009.11.30 00:01 | modify | 640 | 0.10 | 1.75150 | 1.75851 | 1.74451 | ||
| 1920 | 2009.11.30 00:10 | close | 640 | 0.10 | 1.74848 | 1.75851 | 1.74451 | 22.36 | 8002.33 |
| 1921 | 2009.11.30 00:20 | buy | 641 | 0.10 | 1.74701 | 0.00000 | 0.00000 | ||
| 1922 | 2009.11.30 00:20 | modify | 641 | 0.10 | 1.74701 | 1.73986 | 1.75386 | ||
| 1923 | 2009.11.30 01:36 | close | 641 | 0.10 | 1.75045 | 1.73986 | 1.75386 | 25.46 | 8027.79 |
| 1924 | 2009.12.02 01:46 | buy | 642 | 0.10 | 1.73637 | 0.00000 | 0.00000 | ||
| 1925 | 2009.12.02 01:46 | modify | 642 | 0.10 | 1.73637 | 1.72934 | 1.74334 | ||
| 1926 | 2009.12.02 03:00 | close | 642 | 0.10 | 1.73631 | 1.72934 | 1.74334 | -0.45 | 8027.34 |
| 1927 | 2009.12.03 01:37 | buy | 643 | 0.10 | 1.74596 | 0.00000 | 0.00000 | ||
| 1928 | 2009.12.03 01:37 | modify | 643 | 0.10 | 1.74596 | 1.73884 | 1.75284 | ||
| 1929 | 2009.12.03 02:05 | close | 643 | 0.10 | 1.74742 | 1.73884 | 1.75284 | 10.81 | 8038.15 |
| 1930 | 2009.12.03 23:14 | sell | 644 | 0.10 | 1.74848 | 0.00000 | 0.00000 | ||
| 1931 | 2009.12.03 23:14 | modify | 644 | 0.10 | 1.74848 | 1.75551 | 1.74151 | ||
| 1932 | 2009.12.03 23:45 | close | 644 | 0.10 | 1.74694 | 1.75551 | 1.74151 | 11.40 | 8049.55 |
| 1933 | 2009.12.07 00:00 | buy | 645 | 0.10 | 1.73787 | 0.00000 | 0.00000 | ||
| 1934 | 2009.12.07 00:00 | modify | 645 | 0.10 | 1.73787 | 1.73095 | 1.74495 | ||
| 1935 | 2009.12.07 00:29 | close | 645 | 0.10 | 1.74076 | 1.73095 | 1.74495 | 21.40 | 8070.95 |
| 1936 | 2009.12.07 01:34 | buy | 646 | 0.10 | 1.73854 | 0.00000 | 0.00000 | ||
| 1937 | 2009.12.07 01:34 | modify | 646 | 0.10 | 1.73854 | 1.73164 | 1.74564 | ||
| 1938 | 2009.12.07 02:00 | close | 646 | 0.10 | 1.74005 | 1.73164 | 1.74564 | 11.18 | 8082.13 |
| 1939 | 2009.12.09 00:34 | buy | 647 | 0.10 | 1.72889 | 0.00000 | 0.00000 | ||
| 1940 | 2009.12.09 00:34 | modify | 647 | 0.10 | 1.72889 | 1.72184 | 1.73584 | ||
| 1941 | 2009.12.09 01:47 | close | 647 | 0.10 | 1.72882 | 1.72184 | 1.73584 | -0.52 | 8081.61 |
| 1942 | 2009.12.09 23:20 | sell | 648 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
| 1943 | 2009.12.09 23:20 | modify | 648 | 0.10 | 1.71689 | 1.72381 | 1.70981 | ||
| 1944 | 2009.12.10 01:02 | close | 648 | 0.10 | 1.71577 | 1.72381 | 1.70981 | 8.02 | 8089.64 |
| 1945 | 2009.12.14 00:00 | buy | 649 | 0.10 | 1.71990 | 0.00000 | 0.00000 | ||
| 1946 | 2009.12.14 00:00 | modify | 649 | 0.10 | 1.71990 | 1.71288 | 1.72688 | ||
| 1947 | 2009.12.14 02:02 | close | 649 | 0.10 | 1.71904 | 1.71288 | 1.72688 | -6.37 | 8083.27 |
| 1948 | 2009.12.18 00:15 | buy | 650 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
| 1949 | 2009.12.18 00:15 | modify | 650 | 0.10 | 1.72812 | 1.72100 | 1.73500 | ||
| 1950 | 2009.12.18 00:32 | close | 650 | 0.10 | 1.73081 | 1.72100 | 1.73500 | 19.92 | 8103.19 |
| 1951 | 2009.12.18 00:46 | buy | 651 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
| 1952 | 2009.12.18 00:46 | modify | 651 | 0.10 | 1.72812 | 1.72124 | 1.73524 | ||
| 1953 | 2009.12.18 00:53 | close | 651 | 0.10 | 1.73009 | 1.72124 | 1.73524 | 14.59 | 8117.78 |
| 1954 | 2009.12.21 00:46 | buy | 652 | 0.10 | 1.71958 | 0.00000 | 0.00000 | ||
| 1955 | 2009.12.21 00:46 | modify | 652 | 0.10 | 1.71958 | 1.71259 | 1.72659 | ||
| 1956 | 2009.12.21 01:03 | close | 652 | 0.10 | 1.72215 | 1.71259 | 1.72659 | 19.02 | 8136.80 |
| 1957 | 2009.12.22 23:12 | buy | 653 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
| 1958 | 2009.12.22 23:12 | modify | 653 | 0.10 | 1.68637 | 1.67957 | 1.69357 | ||
| 1959 | 2009.12.23 00:46 | close | 653 | 0.10 | 1.68603 | 1.67957 | 1.69357 | -2.68 | 8134.12 |
| 1960 | 2010.01.04 00:00 | buy | 654 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
| 1961 | 2010.01.04 00:00 | modify | 654 | 0.10 | 1.68763 | 1.68070 | 1.69470 | ||
| 1962 | 2010.01.04 01:44 | close | 654 | 0.10 | 1.69019 | 1.68070 | 1.69470 | 18.95 | 8153.07 |
| 1963 | 2010.01.06 01:50 | buy | 655 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
| 1964 | 2010.01.06 01:50 | modify | 655 | 0.10 | 1.65920 | 1.65221 | 1.66621 | ||
| 1965 | 2010.01.06 04:56 | close | 655 | 0.10 | 1.65789 | 1.65221 | 1.66621 | -9.70 | 8143.37 |
| 1966 | 2010.01.07 01:30 | sell | 656 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 1967 | 2010.01.07 01:30 | modify | 656 | 0.10 | 1.65457 | 1.66155 | 1.64755 | ||
| 1968 | 2010.01.07 01:54 | close | 656 | 0.10 | 1.65240 | 1.66155 | 1.64755 | 16.06 | 8159.43 |
| 1969 | 2010.01.11 00:00 | sell | 657 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 1970 | 2010.01.11 00:00 | modify | 657 | 0.10 | 1.65523 | 1.66220 | 1.64820 | ||
| 1971 | 2010.01.11 01:50 | close | 657 | 0.10 | 1.65112 | 1.66220 | 1.64820 | 30.43 | 8189.86 |
| 1972 | 2010.01.14 01:46 | sell | 658 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
| 1973 | 2010.01.14 01:46 | modify | 658 | 0.10 | 1.68010 | 1.68702 | 1.67302 | ||
| 1974 | 2010.01.14 02:30 | close | 658 | 0.10 | 1.67842 | 1.68702 | 1.67302 | 12.44 | 8202.30 |
| 1975 | 2010.01.18 01:03 | sell | 659 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
| 1976 | 2010.01.18 01:03 | modify | 659 | 0.10 | 1.67690 | 1.68399 | 1.66999 | ||
| 1977 | 2010.01.18 01:59 | close | 659 | 0.10 | 1.67484 | 1.68399 | 1.66999 | 15.25 | 8217.55 |
| 1978 | 2010.01.19 01:30 | sell | 660 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
| 1979 | 2010.01.19 01:30 | modify | 660 | 0.10 | 1.67834 | 1.68533 | 1.67133 | ||
| 1980 | 2010.01.19 03:45 | close | 660 | 0.10 | 1.68336 | 1.68533 | 1.67133 | -37.16 | 8180.39 |
| 1981 | 2010.01.22 00:15 | buy | 661 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
| 1982 | 2010.01.22 00:15 | modify | 661 | 0.10 | 1.70133 | 1.69432 | 1.70832 | ||
| 1983 | 2010.01.22 01:19 | close | 661 | 0.10 | 1.70239 | 1.69432 | 1.70832 | 7.84 | 8188.23 |
| 1984 | 2010.01.25 00:00 | buy | 662 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
| 1985 | 2010.01.25 00:00 | modify | 662 | 0.10 | 1.70142 | 1.69436 | 1.70836 | ||
| 1986 | 2010.01.25 02:06 | close | 662 | 0.10 | 1.70182 | 1.69436 | 1.70836 | 2.96 | 8191.19 |
| 1987 | 2010.01.29 01:41 | sell | 663 | 0.10 | 1.72225 | 0.00000 | 0.00000 | ||
| 1988 | 2010.01.29 01:41 | modify | 663 | 0.10 | 1.72225 | 1.72933 | 1.71533 | ||
| 1989 | 2010.01.29 03:19 | close | 663 | 0.10 | 1.72282 | 1.72933 | 1.71533 | -4.22 | 8186.97 |
| 1990 | 2010.02.01 00:00 | buy | 664 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
| 1991 | 2010.02.01 00:00 | modify | 664 | 0.10 | 1.70401 | 1.69725 | 1.71125 | ||
| 1992 | 2010.02.01 02:00 | close | 664 | 0.10 | 1.70471 | 1.69725 | 1.71125 | 5.19 | 8192.16 |
| 1993 | 2010.02.01 23:00 | buy | 665 | 0.10 | 1.69197 | 0.00000 | 0.00000 | ||
| 1994 | 2010.02.01 23:00 | modify | 665 | 0.10 | 1.69197 | 1.68500 | 1.69900 | ||
| 1995 | 2010.02.02 00:01 | close | 665 | 0.10 | 1.69309 | 1.68500 | 1.69900 | 8.13 | 8200.29 |
| 1996 | 2010.02.02 23:00 | buy | 666 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
| 1997 | 2010.02.02 23:00 | modify | 666 | 0.10 | 1.68790 | 1.68084 | 1.69484 | ||
| 1998 | 2010.02.03 00:10 | close | 666 | 0.10 | 1.68925 | 1.68084 | 1.69484 | 9.83 | 8210.13 |
| 1999 | 2010.02.04 23:06 | sell | 667 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
| 2000 | 2010.02.04 23:06 | modify | 667 | 0.10 | 1.69252 | 1.69950 | 1.68550 | ||
| 2001 | 2010.02.05 00:08 | close | 667 | 0.10 | 1.69034 | 1.69950 | 1.68550 | 16.04 | 8226.17 |
| 2002 | 2010.02.05 00:39 | buy | 668 | 0.10 | 1.68974 | 0.00000 | 0.00000 | ||
| 2003 | 2010.02.05 00:39 | modify | 668 | 0.10 | 1.68974 | 1.68277 | 1.69677 | ||
| 2004 | 2010.02.05 01:15 | close | 668 | 0.10 | 1.69148 | 1.68277 | 1.69677 | 12.88 | 8239.05 |
| 2005 | 2010.02.08 00:00 | buy | 669 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
| 2006 | 2010.02.08 00:00 | modify | 669 | 0.10 | 1.66854 | 1.66164 | 1.67564 | ||
| 2007 | 2010.02.08 01:56 | close | 669 | 0.10 | 1.67304 | 1.66164 | 1.67564 | 33.32 | 8272.37 |
| 2008 | 2010.02.09 00:46 | buy | 670 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 2009 | 2010.02.09 00:46 | modify | 670 | 0.10 | 1.67430 | 1.66728 | 1.68128 | ||
| 2010 | 2010.02.09 02:15 | close | 670 | 0.10 | 1.67513 | 1.66728 | 1.68128 | 6.15 | 8278.52 |
| 2011 | 2010.02.09 23:05 | buy | 671 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
| 2012 | 2010.02.09 23:05 | modify | 671 | 0.10 | 1.67389 | 1.66703 | 1.68103 | ||
| 2013 | 2010.02.09 23:29 | close | 671 | 0.10 | 1.67620 | 1.66703 | 1.68103 | 17.10 | 8295.62 |
| 2014 | 2010.02.11 01:45 | buy | 672 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 2015 | 2010.02.11 01:45 | modify | 672 | 0.10 | 1.65442 | 1.64747 | 1.66147 | ||
| 2016 | 2010.02.11 03:13 | close | 672 | 0.10 | 1.65593 | 1.64747 | 1.66147 | 11.18 | 8306.80 |
| 2017 | 2010.02.15 00:15 | buy | 673 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
| 2018 | 2010.02.15 00:15 | modify | 673 | 0.10 | 1.64540 | 1.63837 | 1.65237 | ||
| 2019 | 2010.02.15 02:00 | close | 673 | 0.10 | 1.64594 | 1.63837 | 1.65237 | 4.00 | 8310.80 |
| 2020 | 2010.02.18 23:31 | buy | 674 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 2021 | 2010.02.18 23:31 | modify | 674 | 0.10 | 1.62372 | 1.61664 | 1.63064 | ||
| 2022 | 2010.02.18 23:50 | close | 674 | 0.10 | 1.62606 | 1.61664 | 1.63064 | 17.32 | 8328.12 |
| 2023 | 2010.02.18 23:58 | sell | 675 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
| 2024 | 2010.02.18 23:58 | modify | 675 | 0.10 | 1.62762 | 1.63463 | 1.62063 | ||
| 2025 | 2010.02.19 00:06 | close | 675 | 0.10 | 1.62494 | 1.63463 | 1.62063 | 19.75 | 8347.87 |
| 2026 | 2010.02.19 00:48 | buy | 676 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
| 2027 | 2010.02.19 00:48 | modify | 676 | 0.10 | 1.62261 | 1.61559 | 1.62959 | ||
| 2028 | 2010.02.19 02:06 | s/l | 676 | 0.10 | 1.61559 | 1.61559 | 1.62959 | -51.97 | 8295.90 |
| 2029 | 2010.02.22 00:00 | buy | 677 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
| 2030 | 2010.02.22 00:00 | modify | 677 | 0.10 | 1.60531 | 1.59825 | 1.61225 | ||
| 2031 | 2010.02.22 02:09 | close | 677 | 0.10 | 1.60656 | 1.59825 | 1.61225 | 9.26 | 8305.16 |
| 2032 | 2010.02.23 01:30 | sell | 678 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
| 2033 | 2010.02.23 01:30 | modify | 678 | 0.10 | 1.61615 | 1.62311 | 1.60911 | ||
| 2034 | 2010.02.23 02:20 | close | 678 | 0.10 | 1.61509 | 1.62311 | 1.60911 | 7.85 | 8313.01 |
| 2035 | 2010.02.25 01:45 | buy | 679 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
| 2036 | 2010.02.25 01:45 | modify | 679 | 0.10 | 1.62061 | 1.61360 | 1.62760 | ||
| 2037 | 2010.02.25 03:20 | close | 679 | 0.10 | 1.62045 | 1.61360 | 1.62760 | -1.18 | 8311.83 |
| 2038 | 2010.03.01 00:01 | buy | 680 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
| 2039 | 2010.03.01 00:01 | modify | 680 | 0.10 | 1.59392 | 1.58690 | 1.60090 | ||
| 2040 | 2010.03.01 03:45 | close | 680 | 0.10 | 1.59576 | 1.58690 | 1.60090 | 13.62 | 8325.45 |
| 2041 | 2010.03.02 01:15 | buy | 681 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
| 2042 | 2010.03.02 01:15 | modify | 681 | 0.10 | 1.55838 | 1.55134 | 1.56534 | ||
| 2043 | 2010.03.02 01:26 | close | 681 | 0.10 | 1.56077 | 1.55134 | 1.56534 | 17.69 | 8343.14 |
| 2044 | 2010.03.03 01:00 | sell | 682 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
| 2045 | 2010.03.03 01:00 | modify | 682 | 0.10 | 1.55426 | 1.56120 | 1.54720 | ||
| 2046 | 2010.03.03 04:32 | close | 682 | 0.10 | 1.55667 | 1.56120 | 1.54720 | -17.84 | 8325.30 |
| 2047 | 2010.03.08 00:00 | buy | 683 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 2048 | 2010.03.08 00:00 | modify | 683 | 0.10 | 1.55570 | 1.54897 | 1.56297 | ||
| 2049 | 2010.03.08 01:45 | close | 683 | 0.10 | 1.55620 | 1.54897 | 1.56297 | 3.71 | 8329.01 |
| 2050 | 2010.03.10 00:45 | sell | 684 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
| 2051 | 2010.03.10 00:45 | modify | 684 | 0.10 | 1.54104 | 1.54809 | 1.53409 | ||
| 2052 | 2010.03.10 01:32 | close | 684 | 0.10 | 1.53966 | 1.54809 | 1.53409 | 10.21 | 8339.22 |
| 2053 | 2010.03.15 00:00 | buy | 685 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
| 2054 | 2010.03.15 00:00 | modify | 685 | 0.10 | 1.54336 | 1.53645 | 1.55045 | ||
| 2055 | 2010.03.15 02:15 | close | 685 | 0.10 | 1.54436 | 1.53645 | 1.55045 | 7.41 | 8346.63 |
| 2056 | 2010.03.22 01:39 | buy | 686 | 0.10 | 1.52318 | 0.00000 | 0.00000 | ||
| 2057 | 2010.03.22 01:39 | modify | 686 | 0.10 | 1.52318 | 1.51619 | 1.53019 | ||
| 2058 | 2010.03.22 02:19 | close | 686 | 0.10 | 1.52425 | 1.51619 | 1.53019 | 7.92 | 8354.55 |
| 2059 | 2010.03.26 01:15 | sell | 687 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
| 2060 | 2010.03.26 01:15 | modify | 687 | 0.10 | 1.51982 | 1.52680 | 1.51280 | ||
| 2061 | 2010.03.26 02:40 | close | 687 | 0.10 | 1.51942 | 1.52680 | 1.51280 | 2.96 | 8357.51 |
| 2062 | 2010.03.29 00:15 | sell | 688 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
| 2063 | 2010.03.29 00:15 | modify | 688 | 0.10 | 1.53287 | 1.53986 | 1.52586 | ||
| 2064 | 2010.03.29 01:48 | close | 688 | 0.10 | 1.53032 | 1.53986 | 1.52586 | 18.88 | 8376.39 |
| 2065 | 2010.04.05 00:15 | sell | 689 | 0.10 | 1.53944 | 0.00000 | 0.00000 | ||
| 2066 | 2010.04.05 00:15 | modify | 689 | 0.10 | 1.53944 | 1.54645 | 1.53245 | ||
| 2067 | 2010.04.05 01:45 | close | 689 | 0.10 | 1.53856 | 1.54645 | 1.53245 | 6.51 | 8382.90 |
| 2068 | 2010.04.12 00:00 | sell | 690 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
| 2069 | 2010.04.12 00:06 | modify | 690 | 0.10 | 1.55182 | 1.55762 | 1.54362 | ||
| 2070 | 2010.04.12 02:17 | close | 690 | 0.10 | 1.54683 | 1.55762 | 1.54362 | 36.94 | 8419.84 |
| 2071 | 2010.04.15 23:39 | buy | 691 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
| 2072 | 2010.04.15 23:39 | modify | 691 | 0.10 | 1.55159 | 1.54461 | 1.55861 | ||
| 2073 | 2010.04.16 01:45 | close | 691 | 0.10 | 1.54870 | 1.54461 | 1.55861 | -21.56 | 8398.29 |
| 2074 | 2010.04.19 00:00 | buy | 692 | 0.10 | 1.55217 | 0.00000 | 0.00000 | ||
| 2075 | 2010.04.19 00:00 | modify | 692 | 0.10 | 1.55217 | 1.54512 | 1.55912 | ||
| 2076 | 2010.04.19 02:45 | close | 692 | 0.10 | 1.55141 | 1.54512 | 1.55912 | -5.62 | 8392.67 |
| 2077 | 2010.04.22 23:30 | sell | 693 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
| 2078 | 2010.04.22 23:30 | modify | 693 | 0.10 | 1.53955 | 1.54642 | 1.53242 | ||
| 2079 | 2010.04.23 00:30 | close | 693 | 0.10 | 1.53904 | 1.54642 | 1.53242 | 3.68 | 8396.35 |
| 2080 | 2010.04.27 23:43 | buy | 694 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
| 2081 | 2010.04.27 23:43 | modify | 694 | 0.10 | 1.54804 | 1.54109 | 1.55509 | ||
| 2082 | 2010.04.28 01:02 | close | 694 | 0.10 | 1.54891 | 1.54109 | 1.55509 | 6.28 | 8402.63 |
| 2083 | 2010.04.28 23:00 | sell | 695 | 0.10 | 1.53468 | 0.00000 | 0.00000 | ||
| 2084 | 2010.04.28 23:00 | modify | 695 | 0.10 | 1.53468 | 1.54173 | 1.52773 | ||
| 2085 | 2010.04.29 00:30 | close | 695 | 0.10 | 1.53425 | 1.54173 | 1.52773 | 2.91 | 8405.55 |
| 2086 | 2010.04.29 23:29 | sell | 696 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
| 2087 | 2010.04.29 23:29 | modify | 696 | 0.10 | 1.54187 | 1.54885 | 1.53485 | ||
| 2088 | 2010.04.30 00:55 | close | 696 | 0.10 | 1.54105 | 1.54885 | 1.53485 | 5.98 | 8411.53 |
| 2089 | 2010.05.04 23:00 | buy | 697 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
| 2090 | 2010.05.04 23:00 | modify | 697 | 0.10 | 1.55107 | 1.54408 | 1.55808 | ||
| 2091 | 2010.05.05 00:32 | close | 697 | 0.10 | 1.55067 | 1.54408 | 1.55808 | -3.12 | 8408.41 |
| 2092 | 2010.05.05 23:30 | sell | 698 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
| 2093 | 2010.05.05 23:30 | modify | 698 | 0.10 | 1.55769 | 1.56451 | 1.55051 | ||
| 2094 | 2010.05.06 00:00 | close | 698 | 0.10 | 1.55645 | 1.56451 | 1.55051 | 8.91 | 8417.32 |
| 2095 | 2010.05.06 23:04 | sell | 699 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
| 2096 | 2010.05.06 23:04 | modify | 699 | 0.10 | 1.56393 | 1.57083 | 1.55683 | ||
| 2097 | 2010.05.06 23:08 | close | 699 | 0.10 | 1.55977 | 1.57083 | 1.55683 | 30.79 | 8448.11 |
| 2098 | 2010.05.06 23:08 | buy | 700 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
| 2099 | 2010.05.06 23:08 | modify | 700 | 0.10 | 1.55977 | 1.55271 | 1.56671 | ||
| 2100 | 2010.05.06 23:12 | s/l | 700 | 0.10 | 1.55271 | 1.55271 | 1.56671 | -52.27 | 8395.84 |
| 2101 | 2010.05.06 23:13 | buy | 701 | 0.10 | 1.55301 | 0.00000 | 0.00000 | ||
| 2102 | 2010.05.06 23:13 | modify | 701 | 0.10 | 1.55301 | 1.54600 | 1.56000 | ||
| 2103 | 2010.05.07 00:07 | t/p | 701 | 0.10 | 1.56000 | 1.54600 | 1.56000 | 51.59 | 8447.44 |
| 2104 | 2010.05.10 00:00 | buy | 702 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
| 2105 | 2010.05.10 00:00 | modify | 702 | 0.10 | 1.53030 | 1.52327 | 1.53727 | ||
| 2106 | 2010.05.10 01:40 | t/p | 702 | 0.10 | 1.53727 | 1.52327 | 1.53727 | 51.60 | 8499.04 |
| 2107 | 2010.05.11 00:36 | sell | 703 | 0.10 | 1.52246 | 0.00000 | 0.00000 | ||
| 2108 | 2010.05.11 00:36 | modify | 703 | 0.10 | 1.52246 | 1.52942 | 1.51542 | ||
| 2109 | 2010.05.11 01:05 | close | 703 | 0.10 | 1.52066 | 1.52942 | 1.51542 | 13.33 | 8512.37 |
| 2110 | 2010.05.11 01:21 | buy | 704 | 0.10 | 1.51924 | 0.00000 | 0.00000 | ||
| 2111 | 2010.05.11 01:21 | modify | 704 | 0.10 | 1.51924 | 1.51223 | 1.52623 | ||
| 2112 | 2010.05.11 03:29 | close | 704 | 0.10 | 1.51884 | 1.51223 | 1.52623 | -2.96 | 8509.41 |
| 2113 | 2010.05.11 23:45 | buy | 705 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
| 2114 | 2010.05.11 23:45 | modify | 705 | 0.10 | 1.52366 | 1.51669 | 1.53069 | ||
| 2115 | 2010.05.12 01:30 | close | 705 | 0.10 | 1.52403 | 1.51669 | 1.53069 | 2.58 | 8511.99 |
| 2116 | 2010.05.17 00:11 | sell | 706 | 0.10 | 1.50419 | 0.00000 | 0.00000 | ||
| 2117 | 2010.05.17 00:11 | modify | 706 | 0.10 | 1.50419 | 1.51114 | 1.49714 | ||
| 2118 | 2010.05.17 01:30 | close | 706 | 0.10 | 1.50322 | 1.51114 | 1.49714 | 7.18 | 8519.17 |
| 2119 | 2010.05.17 01:45 | buy | 707 | 0.10 | 1.50007 | 0.00000 | 0.00000 | ||
| 2120 | 2010.05.17 01:45 | modify | 707 | 0.10 | 1.50007 | 1.49308 | 1.50708 | ||
| 2121 | 2010.05.17 03:29 | s/l | 707 | 0.10 | 1.49308 | 1.49308 | 1.50708 | -51.76 | 8467.41 |
| 2122 | 2010.05.17 23:01 | buy | 708 | 0.10 | 1.49373 | 0.00000 | 0.00000 | ||
| 2123 | 2010.05.17 23:01 | modify | 708 | 0.10 | 1.49373 | 1.48672 | 1.50072 | ||
| 2124 | 2010.05.18 00:34 | close | 708 | 0.10 | 1.49529 | 1.48672 | 1.50072 | 11.39 | 8478.81 |
| 2125 | 2010.05.19 23:04 | sell | 709 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
| 2126 | 2010.05.19 23:04 | modify | 709 | 0.10 | 1.50836 | 1.51546 | 1.50146 | ||
| 2127 | 2010.05.19 23:39 | close | 709 | 0.10 | 1.50474 | 1.51546 | 1.50146 | 26.80 | 8505.61 |
| 2128 | 2010.05.20 00:32 | buy | 710 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
| 2129 | 2010.05.20 00:32 | modify | 710 | 0.10 | 1.50390 | 1.49691 | 1.51091 | ||
| 2130 | 2010.05.20 01:46 | close | 710 | 0.10 | 1.50487 | 1.49691 | 1.51091 | 7.18 | 8512.79 |
| 2131 | 2010.05.20 23:58 | sell | 711 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
| 2132 | 2010.05.20 23:58 | modify | 711 | 0.10 | 1.53761 | 1.54468 | 1.53068 | ||
| 2133 | 2010.05.21 00:35 | close | 711 | 0.10 | 1.53539 | 1.54468 | 1.53068 | 16.34 | 8529.13 |
| 2134 | 2010.05.21 01:30 | sell | 712 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
| 2135 | 2010.05.21 01:30 | modify | 712 | 0.10 | 1.54278 | 1.54979 | 1.53579 | ||
| 2136 | 2010.05.21 02:11 | t/p | 712 | 0.10 | 1.53579 | 1.54979 | 1.53579 | 51.75 | 8580.88 |
| 2137 | 2010.05.24 23:10 | sell | 713 | 0.10 | 1.53363 | 0.00000 | 0.00000 | ||
| 2138 | 2010.05.24 23:10 | modify | 713 | 0.10 | 1.53363 | 1.54057 | 1.52657 | ||
| 2139 | 2010.05.24 23:50 | close | 713 | 0.10 | 1.52961 | 1.54057 | 1.52657 | 29.76 | 8610.64 |
| 2140 | 2010.05.24 23:50 | buy | 714 | 0.10 | 1.52961 | 0.00000 | 0.00000 | ||
| 2141 | 2010.05.24 23:50 | modify | 714 | 0.10 | 1.52961 | 1.52262 | 1.53662 | ||
| 2142 | 2010.05.25 01:08 | close | 714 | 0.10 | 1.53180 | 1.52262 | 1.53662 | 16.05 | 8626.69 |
| 2143 | 2010.05.26 00:05 | sell | 715 | 0.10 | 1.53897 | 0.00000 | 0.00000 | ||
| 2144 | 2010.05.26 00:05 | modify | 715 | 0.10 | 1.53897 | 1.54600 | 1.53200 | ||
| 2145 | 2010.05.26 00:37 | close | 715 | 0.10 | 1.53761 | 1.54600 | 1.53200 | 10.07 | 8636.76 |
| 2146 | 2010.05.31 00:00 | buy | 716 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
| 2147 | 2010.05.31 00:00 | modify | 716 | 0.10 | 1.51812 | 1.51113 | 1.52513 | ||
| 2148 | 2010.05.31 00:24 | close | 716 | 0.10 | 1.52334 | 1.51113 | 1.52513 | 38.65 | 8675.41 |
| 2149 | 2010.05.31 01:17 | sell | 717 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
| 2150 | 2010.05.31 01:17 | modify | 717 | 0.10 | 1.52525 | 1.53227 | 1.51827 | ||
| 2151 | 2010.05.31 02:09 | close | 717 | 0.10 | 1.52229 | 1.53227 | 1.51827 | 21.92 | 8697.33 |
| 2152 | 2010.06.01 00:41 | buy | 718 | 0.10 | 1.51496 | 0.00000 | 0.00000 | ||
| 2153 | 2010.06.01 00:41 | modify | 718 | 0.10 | 1.51496 | 1.50794 | 1.52194 | ||
| 2154 | 2010.06.01 02:50 | close | 718 | 0.10 | 1.51409 | 1.50794 | 1.52194 | -6.44 | 8690.89 |
| 2155 | 2010.06.02 01:08 | sell | 719 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
| 2156 | 2010.06.02 01:08 | modify | 719 | 0.10 | 1.54600 | 1.55301 | 1.53901 | ||
| 2157 | 2010.06.02 02:31 | close | 719 | 0.10 | 1.54590 | 1.55301 | 1.53901 | 0.74 | 8691.63 |
| 2158 | 2010.06.04 00:27 | sell | 720 | 0.10 | 1.52191 | 0.00000 | 0.00000 | ||
| 2159 | 2010.06.04 00:27 | modify | 720 | 0.10 | 1.52191 | 1.52890 | 1.51490 | ||
| 2160 | 2010.06.04 02:03 | close | 720 | 0.10 | 1.52226 | 1.52890 | 1.51490 | -2.59 | 8689.04 |
| 2161 | 2010.06.07 00:00 | buy | 721 | 0.10 | 1.52927 | 0.00000 | 0.00000 | ||
| 2162 | 2010.06.07 00:00 | modify | 721 | 0.10 | 1.52927 | 1.52213 | 1.53613 | ||
| 2163 | 2010.06.07 01:06 | t/p | 721 | 0.10 | 1.53613 | 1.52213 | 1.53613 | 50.79 | 8739.83 |
| 2164 | 2010.06.08 00:49 | buy | 722 | 0.10 | 1.53286 | 0.00000 | 0.00000 | ||
| 2165 | 2010.06.08 00:49 | modify | 722 | 0.10 | 1.53286 | 1.52584 | 1.53984 | ||
| 2166 | 2010.06.08 01:25 | close | 722 | 0.10 | 1.53410 | 1.52584 | 1.53984 | 9.18 | 8749.01 |
| 2167 | 2010.06.08 23:00 | sell | 723 | 0.10 | 1.51511 | 0.00000 | 0.00000 | ||
| 2168 | 2010.06.08 23:00 | modify | 723 | 0.10 | 1.51511 | 1.52209 | 1.50809 | ||
| 2169 | 2010.06.09 00:30 | close | 723 | 0.10 | 1.51399 | 1.52209 | 1.50809 | 8.20 | 8757.22 |
| 2170 | 2010.06.14 00:42 | sell | 724 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
| 2171 | 2010.06.14 00:42 | modify | 724 | 0.10 | 1.50536 | 1.51238 | 1.49838 | ||
| 2172 | 2010.06.14 01:52 | close | 724 | 0.10 | 1.50258 | 1.51238 | 1.49838 | 20.58 | 8777.80 |
| 2173 | 2010.06.14 23:02 | sell | 725 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
| 2174 | 2010.06.14 23:02 | modify | 725 | 0.10 | 1.52473 | 1.53198 | 1.51798 | ||
| 2175 | 2010.06.14 23:35 | close | 725 | 0.10 | 1.52339 | 1.53198 | 1.51798 | 9.92 | 8787.72 |
| 2176 | 2010.06.15 00:18 | buy | 726 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
| 2177 | 2010.06.15 00:18 | modify | 726 | 0.10 | 1.52148 | 1.51455 | 1.52855 | ||
| 2178 | 2010.06.15 01:15 | close | 726 | 0.10 | 1.52220 | 1.51455 | 1.52855 | 5.33 | 8793.05 |
| 2179 | 2010.06.18 01:04 | sell | 727 | 0.10 | 1.52438 | 0.00000 | 0.00000 | ||
| 2180 | 2010.06.18 01:04 | modify | 727 | 0.10 | 1.52438 | 1.53136 | 1.51736 | ||
| 2181 | 2010.06.18 02:30 | close | 727 | 0.10 | 1.52394 | 1.53136 | 1.51736 | 3.26 | 8796.31 |
| 2182 | 2010.06.21 01:15 | buy | 728 | 0.10 | 1.51147 | 0.00000 | 0.00000 | ||
| 2183 | 2010.06.21 01:15 | modify | 728 | 0.10 | 1.51147 | 1.50442 | 1.51842 | ||
| 2184 | 2010.06.21 01:25 | close | 728 | 0.10 | 1.51415 | 1.50442 | 1.51842 | 19.85 | 8816.16 |
| 2185 | 2010.06.21 01:58 | buy | 729 | 0.10 | 1.51136 | 0.00000 | 0.00000 | ||
| 2186 | 2010.06.21 01:58 | modify | 729 | 0.10 | 1.51136 | 1.50431 | 1.51831 | ||
| 2187 | 2010.06.21 03:18 | close | 729 | 0.10 | 1.51203 | 1.50431 | 1.51831 | 4.96 | 8821.12 |
| 2188 | 2010.06.23 23:04 | sell | 730 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
| 2189 | 2010.06.23 23:04 | modify | 730 | 0.10 | 1.55546 | 1.56247 | 1.54847 | ||
| 2190 | 2010.06.24 00:00 | close | 730 | 0.10 | 1.55405 | 1.56247 | 1.54847 | 10.17 | 8831.29 |
| 2191 | 2010.06.29 23:03 | buy | 731 | 0.10 | 1.58933 | 0.00000 | 0.00000 | ||
| 2192 | 2010.06.29 23:03 | modify | 731 | 0.10 | 1.58933 | 1.58223 | 1.59623 | ||
| 2193 | 2010.06.30 01:45 | close | 731 | 0.10 | 1.58598 | 1.58223 | 1.59623 | -24.97 | 8806.32 |
| 2194 | 2010.07.01 00:25 | buy | 732 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
| 2195 | 2010.07.01 00:25 | modify | 732 | 0.10 | 1.58732 | 1.58033 | 1.59433 | ||
| 2196 | 2010.07.01 01:07 | close | 732 | 0.10 | 1.58922 | 1.58033 | 1.59433 | 14.07 | 8820.39 |
| 2197 | 2010.07.01 23:39 | buy | 733 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
| 2198 | 2010.07.01 23:39 | modify | 733 | 0.10 | 1.60547 | 1.59844 | 1.61244 | ||
| 2199 | 2010.07.02 00:53 | close | 733 | 0.10 | 1.60617 | 1.59844 | 1.61244 | 5.02 | 8825.42 |
| 2200 | 2010.07.05 01:30 | sell | 734 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 2201 | 2010.07.05 01:30 | modify | 734 | 0.10 | 1.61650 | 1.62345 | 1.60945 | ||
| 2202 | 2010.07.05 02:14 | close | 734 | 0.10 | 1.61400 | 1.62345 | 1.60945 | 18.51 | 8843.93 |
| 2203 | 2010.07.14 23:02 | buy | 735 | 0.10 | 1.57525 | 0.00000 | 0.00000 | ||
| 2204 | 2010.07.14 23:02 | modify | 735 | 0.10 | 1.57525 | 1.56805 | 1.58205 | ||
| 2205 | 2010.07.15 00:15 | close | 735 | 0.10 | 1.57584 | 1.56805 | 1.58205 | 3.89 | 8847.82 |
| 2206 | 2010.07.15 23:04 | sell | 736 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
| 2207 | 2010.07.15 23:04 | modify | 736 | 0.10 | 1.60613 | 1.61317 | 1.59917 | ||
| 2208 | 2010.07.15 23:38 | close | 736 | 0.10 | 1.60317 | 1.61317 | 1.59917 | 21.92 | 8869.74 |
| 2209 | 2010.07.16 00:41 | buy | 737 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 2210 | 2010.07.16 00:41 | modify | 737 | 0.10 | 1.60219 | 1.59520 | 1.60920 | ||
| 2211 | 2010.07.16 01:15 | close | 737 | 0.10 | 1.60287 | 1.59520 | 1.60920 | 5.04 | 8874.78 |
| 2212 | 2010.07.20 23:11 | buy | 738 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
| 2213 | 2010.07.20 23:11 | modify | 738 | 0.10 | 1.59120 | 1.58440 | 1.59840 | ||
| 2214 | 2010.07.21 00:07 | close | 738 | 0.10 | 1.59332 | 1.58440 | 1.59840 | 15.53 | 8890.32 |
| 2215 | 2010.07.21 00:43 | sell | 739 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
| 2216 | 2010.07.21 00:43 | modify | 739 | 0.10 | 1.59481 | 1.60188 | 1.58788 | ||
| 2217 | 2010.07.21 01:58 | close | 739 | 0.10 | 1.59406 | 1.60188 | 1.58788 | 5.55 | 8895.87 |
| 2218 | 2010.07.21 23:45 | sell | 740 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
| 2219 | 2010.07.21 23:45 | modify | 740 | 0.10 | 1.59287 | 1.59980 | 1.58580 | ||
| 2220 | 2010.07.22 00:25 | close | 740 | 0.10 | 1.59041 | 1.59980 | 1.58580 | 17.94 | 8913.81 |
| 2221 | 2010.07.22 23:06 | buy | 741 | 0.10 | 1.58191 | 0.00000 | 0.00000 | ||
| 2222 | 2010.07.22 23:06 | modify | 741 | 0.10 | 1.58191 | 1.57493 | 1.58893 | ||
| 2223 | 2010.07.23 00:45 | close | 741 | 0.10 | 1.58184 | 1.57493 | 1.58893 | -0.68 | 8913.14 |
| 2224 | 2010.07.26 00:16 | sell | 742 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
| 2225 | 2010.07.26 00:16 | modify | 742 | 0.10 | 1.59989 | 1.60681 | 1.59281 | ||
| 2226 | 2010.07.26 02:09 | close | 742 | 0.10 | 1.60046 | 1.60681 | 1.59281 | -4.22 | 8908.92 |
| 2227 | 2010.08.02 00:00 | sell | 743 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 2228 | 2010.08.02 00:00 | modify | 743 | 0.10 | 1.61790 | 1.62486 | 1.61086 | ||
| 2229 | 2010.08.02 02:00 | close | 743 | 0.10 | 1.61630 | 1.62486 | 1.61086 | 11.84 | 8920.76 |
| 2230 | 2010.08.10 23:15 | buy | 744 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 2231 | 2010.08.10 23:15 | modify | 744 | 0.10 | 1.63348 | 1.62647 | 1.64047 | ||
| 2232 | 2010.08.11 00:30 | close | 744 | 0.10 | 1.63368 | 1.62647 | 1.64047 | 1.32 | 8922.08 |
| 2233 | 2010.08.11 01:46 | buy | 745 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 2234 | 2010.08.11 01:46 | modify | 745 | 0.10 | 1.63140 | 1.62444 | 1.63844 | ||
| 2235 | 2010.08.11 03:34 | close | 745 | 0.10 | 1.63050 | 1.62444 | 1.63844 | -6.67 | 8915.41 |
| 2236 | 2010.08.11 23:15 | buy | 746 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
| 2237 | 2010.08.11 23:15 | modify | 746 | 0.10 | 1.63484 | 1.62781 | 1.64181 | ||
| 2238 | 2010.08.12 00:27 | close | 746 | 0.10 | 1.63845 | 1.62781 | 1.64181 | 26.26 | 8941.67 |
| 2239 | 2010.08.19 01:15 | buy | 747 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
| 2240 | 2010.08.19 01:15 | modify | 747 | 0.10 | 1.60078 | 1.59370 | 1.60770 | ||
| 2241 | 2010.08.19 03:20 | close | 747 | 0.10 | 1.60159 | 1.59370 | 1.60770 | 6.00 | 8947.67 |
| 2242 | 2010.08.20 01:00 | buy | 748 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
| 2243 | 2010.08.20 01:00 | modify | 748 | 0.10 | 1.61873 | 1.61174 | 1.62574 | ||
| 2244 | 2010.08.20 02:30 | close | 748 | 0.10 | 1.61887 | 1.61174 | 1.62574 | 1.03 | 8948.70 |
| 2245 | 2010.08.23 00:23 | sell | 749 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
| 2246 | 2010.08.23 00:23 | modify | 749 | 0.10 | 1.63123 | 1.63825 | 1.62425 | ||
| 2247 | 2010.08.23 03:45 | close | 749 | 0.10 | 1.63221 | 1.63825 | 1.62425 | -7.26 | 8941.44 |
| 2248 | 2010.08.23 23:45 | buy | 750 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
| 2249 | 2010.08.23 23:45 | modify | 750 | 0.10 | 1.62971 | 1.62253 | 1.63653 | ||
| 2250 | 2010.08.24 00:39 | close | 750 | 0.10 | 1.63161 | 1.62253 | 1.63653 | 13.91 | 8955.36 |
| 2251 | 2010.08.30 00:15 | buy | 751 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
| 2252 | 2010.08.30 00:15 | modify | 751 | 0.10 | 1.62643 | 1.61941 | 1.63341 | ||
| 2253 | 2010.08.30 02:01 | close | 751 | 0.10 | 1.63034 | 1.61941 | 1.63341 | 28.95 | 8984.31 |
| 2254 | 2010.09.13 00:18 | buy | 752 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
| 2255 | 2010.09.13 00:18 | modify | 752 | 0.10 | 1.58803 | 1.58105 | 1.59505 | ||
| 2256 | 2010.09.13 02:00 | close | 752 | 0.10 | 1.58865 | 1.58105 | 1.59505 | 4.60 | 8988.91 |
| 2257 | 2010.09.14 01:36 | buy | 753 | 0.10 | 1.58262 | 0.00000 | 0.00000 | ||
| 2258 | 2010.09.14 01:36 | modify | 753 | 0.10 | 1.58262 | 1.57555 | 1.58955 | ||
| 2259 | 2010.09.14 03:00 | close | 753 | 0.10 | 1.58336 | 1.57555 | 1.58955 | 5.48 | 8994.39 |
| 2260 | 2010.09.20 00:00 | sell | 754 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
| 2261 | 2010.09.20 00:00 | modify | 754 | 0.10 | 1.61693 | 1.62402 | 1.61002 | ||
| 2262 | 2010.09.20 03:00 | close | 754 | 0.10 | 1.61631 | 1.62402 | 1.61002 | 4.59 | 8998.98 |
| 2263 | 2010.09.21 00:03 | sell | 755 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
| 2264 | 2010.09.21 00:03 | modify | 755 | 0.10 | 1.60108 | 1.60796 | 1.59396 | ||
| 2265 | 2010.09.21 01:45 | close | 755 | 0.10 | 1.60199 | 1.60796 | 1.59396 | -6.74 | 8992.24 |
| 2266 | 2010.10.01 01:00 | sell | 756 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
| 2267 | 2010.10.01 01:00 | modify | 756 | 0.10 | 1.61964 | 1.62661 | 1.61261 | ||
| 2268 | 2010.10.01 02:22 | close | 756 | 0.10 | 1.61913 | 1.62661 | 1.61261 | 3.77 | 8996.01 |
| 2269 | 2010.10.04 00:00 | buy | 757 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
| 2270 | 2010.10.04 00:00 | modify | 757 | 0.10 | 1.61148 | 1.60442 | 1.61842 | ||
| 2271 | 2010.10.04 01:34 | close | 757 | 0.10 | 1.61276 | 1.60442 | 1.61842 | 9.48 | 9005.49 |
| 2272 | 2010.10.04 23:00 | sell | 758 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
| 2273 | 2010.10.04 23:00 | modify | 758 | 0.10 | 1.62041 | 1.62740 | 1.61340 | ||
| 2274 | 2010.10.04 23:10 | close | 758 | 0.10 | 1.61821 | 1.62740 | 1.61340 | 16.29 | 9021.78 |
| 2275 | 2010.10.07 00:45 | buy | 759 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
| 2276 | 2010.10.07 00:45 | modify | 759 | 0.10 | 1.60412 | 1.59717 | 1.61117 | ||
| 2277 | 2010.10.07 02:15 | close | 759 | 0.10 | 1.60380 | 1.59717 | 1.61117 | -2.37 | 9019.41 |
| 2278 | 2010.10.11 00:02 | buy | 760 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
| 2279 | 2010.10.11 00:02 | modify | 760 | 0.10 | 1.61084 | 1.60385 | 1.61785 | ||
| 2280 | 2010.10.11 02:00 | close | 760 | 0.10 | 1.61035 | 1.60385 | 1.61785 | -3.63 | 9015.78 |
| 2281 | 2010.10.14 01:45 | sell | 761 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
| 2282 | 2010.10.14 01:45 | modify | 761 | 0.10 | 1.59744 | 1.60449 | 1.59049 | ||
| 2283 | 2010.10.14 03:30 | close | 761 | 0.10 | 1.59689 | 1.60449 | 1.59049 | 4.07 | 9019.85 |
| 2284 | 2010.10.14 23:04 | buy | 762 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
| 2285 | 2010.10.14 23:04 | modify | 762 | 0.10 | 1.60693 | 1.59992 | 1.61392 | ||
| 2286 | 2010.10.15 00:17 | close | 762 | 0.10 | 1.60713 | 1.59992 | 1.61392 | 1.32 | 9021.17 |
| 2287 | 2010.10.18 01:03 | sell | 763 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 2288 | 2010.10.18 01:03 | modify | 763 | 0.10 | 1.62004 | 1.62701 | 1.61301 | ||
| 2289 | 2010.10.18 02:45 | close | 763 | 0.10 | 1.61968 | 1.62701 | 1.61301 | 2.67 | 9023.84 |
| 2290 | 2010.10.25 00:00 | buy | 764 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
| 2291 | 2010.10.25 00:00 | modify | 764 | 0.10 | 1.60678 | 1.59973 | 1.61373 | ||
| 2292 | 2010.10.25 01:39 | close | 764 | 0.10 | 1.60851 | 1.59973 | 1.61373 | 12.80 | 9036.64 |
| 2293 | 2010.10.26 00:15 | buy | 765 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
| 2294 | 2010.10.26 00:15 | modify | 765 | 0.10 | 1.60103 | 1.59404 | 1.60804 | ||
| 2295 | 2010.10.26 01:57 | close | 765 | 0.10 | 1.60184 | 1.59404 | 1.60804 | 6.00 | 9042.64 |
| 2296 | 2010.11.01 01:01 | buy | 766 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
| 2297 | 2010.11.01 01:01 | modify | 766 | 0.10 | 1.63141 | 1.62443 | 1.63843 | ||
| 2298 | 2010.11.01 01:46 | close | 766 | 0.10 | 1.63375 | 1.62443 | 1.63843 | 17.33 | 9059.97 |
| 2299 | 2010.11.03 23:00 | sell | 767 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 2300 | 2010.11.03 23:00 | modify | 767 | 0.10 | 1.62340 | 1.63028 | 1.61628 | ||
| 2301 | 2010.11.04 00:57 | close | 767 | 0.10 | 1.62418 | 1.63028 | 1.61628 | -6.04 | 9053.94 |
| 2302 | 2010.11.04 01:08 | buy | 768 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
| 2303 | 2010.11.04 01:08 | modify | 768 | 0.10 | 1.62305 | 1.61606 | 1.63006 | ||
| 2304 | 2010.11.04 01:40 | close | 768 | 0.10 | 1.62438 | 1.61606 | 1.63006 | 9.84 | 9063.78 |
| 2305 | 2010.11.09 01:15 | buy | 769 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
| 2306 | 2010.11.09 01:15 | modify | 769 | 0.10 | 1.61486 | 1.60788 | 1.62188 | ||
| 2307 | 2010.11.09 02:45 | close | 769 | 0.10 | 1.61719 | 1.60788 | 1.62188 | 17.26 | 9081.04 |
| 2308 | 2010.11.15 00:00 | sell | 770 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
| 2309 | 2010.11.15 00:00 | modify | 770 | 0.10 | 1.63175 | 1.63874 | 1.62474 | ||
| 2310 | 2010.11.15 01:04 | close | 770 | 0.10 | 1.62842 | 1.63874 | 1.62474 | 24.66 | 9105.70 |
| 2311 | 2010.11.18 23:00 | buy | 771 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
| 2312 | 2010.11.18 23:00 | modify | 771 | 0.10 | 1.63429 | 1.62730 | 1.64130 | ||
| 2313 | 2010.11.19 00:18 | close | 771 | 0.10 | 1.63539 | 1.62730 | 1.64130 | 7.98 | 9113.68 |
| 2314 | 2010.11.22 00:15 | buy | 772 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 2315 | 2010.11.22 00:15 | modify | 772 | 0.10 | 1.62380 | 1.61681 | 1.63081 | ||
| 2316 | 2010.11.22 01:30 | close | 772 | 0.10 | 1.62530 | 1.61681 | 1.63081 | 11.11 | 9124.79 |
| 2317 | 2010.11.24 00:30 | buy | 773 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
| 2318 | 2010.11.24 00:30 | modify | 773 | 0.10 | 1.61285 | 1.60586 | 1.61986 | ||
| 2319 | 2010.11.24 01:02 | close | 773 | 0.10 | 1.61400 | 1.60586 | 1.61986 | 8.52 | 9133.31 |
| 2320 | 2010.11.29 00:18 | buy | 774 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
| 2321 | 2010.11.29 00:18 | modify | 774 | 0.10 | 1.58833 | 1.58131 | 1.59531 | ||
| 2322 | 2010.11.29 01:47 | close | 774 | 0.10 | 1.59007 | 1.58131 | 1.59531 | 12.89 | 9146.20 |
| 2323 | 2010.11.29 01:57 | sell | 775 | 0.10 | 1.59107 | 0.00000 | 0.00000 | ||
| 2324 | 2010.11.29 01:57 | modify | 775 | 0.10 | 1.59107 | 1.59809 | 1.58409 | ||
| 2325 | 2010.11.29 03:45 | close | 775 | 0.10 | 1.59174 | 1.59809 | 1.58409 | -4.96 | 9141.24 |
| 2326 | 2010.12.14 23:15 | buy | 776 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
| 2327 | 2010.12.14 23:15 | modify | 776 | 0.10 | 1.58609 | 1.57906 | 1.59306 | ||
| 2328 | 2010.12.15 00:45 | close | 776 | 0.10 | 1.58590 | 1.57906 | 1.59306 | -1.57 | 9139.68 |
| 2329 | 2010.12.17 01:30 | buy | 777 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
| 2330 | 2010.12.17 01:30 | modify | 777 | 0.10 | 1.56999 | 1.56298 | 1.57698 | ||
| 2331 | 2010.12.17 02:30 | close | 777 | 0.10 | 1.57096 | 1.56298 | 1.57698 | 7.18 | 9146.86 |
| 2332 | 2010.12.28 01:30 | sell | 778 | 0.10 | 1.55545 | 0.00000 | 0.00000 | ||
| 2333 | 2010.12.28 01:30 | modify | 778 | 0.10 | 1.55545 | 1.56246 | 1.54846 | ||
| 2334 | 2010.12.28 03:15 | close | 778 | 0.10 | 1.55621 | 1.56246 | 1.54846 | -5.63 | 9141.23 |
| 2335 | 2010.12.30 01:30 | sell | 779 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
| 2336 | 2010.12.30 01:30 | modify | 779 | 0.10 | 1.55169 | 1.55868 | 1.54468 | ||
| 2337 | 2010.12.30 03:00 | close | 779 | 0.10 | 1.55114 | 1.55868 | 1.54468 | 4.08 | 9145.31 |
| 2338 | 2011.01.03 00:00 | buy | 780 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
| 2339 | 2011.01.03 00:00 | modify | 780 | 0.10 | 1.54441 | 1.53742 | 1.55142 | ||
| 2340 | 2011.01.03 02:06 | close | 780 | 0.10 | 1.54525 | 1.53742 | 1.55142 | 6.22 | 9151.53 |
| 2341 | 2011.01.10 00:26 | buy | 781 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
| 2342 | 2011.01.10 00:26 | modify | 781 | 0.10 | 1.54077 | 1.53382 | 1.54782 | ||
| 2343 | 2011.01.10 02:00 | close | 781 | 0.10 | 1.54146 | 1.53382 | 1.54782 | 5.11 | 9156.64 |
| 2344 | 2011.01.17 00:20 | buy | 782 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
| 2345 | 2011.01.17 00:20 | modify | 782 | 0.10 | 1.56818 | 1.56117 | 1.57517 | ||
| 2346 | 2011.01.17 03:05 | close | 782 | 0.10 | 1.56650 | 1.56117 | 1.57517 | -12.44 | 9144.20 |
| 2347 | 2011.01.18 01:15 | sell | 783 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
| 2348 | 2011.01.18 01:15 | modify | 783 | 0.10 | 1.57105 | 1.57806 | 1.56406 | ||
| 2349 | 2011.01.18 02:49 | close | 783 | 0.10 | 1.57070 | 1.57806 | 1.56406 | 2.59 | 9146.79 |
| 2350 | 2011.01.26 01:15 | buy | 784 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
| 2351 | 2011.01.26 01:15 | modify | 784 | 0.10 | 1.57413 | 1.56710 | 1.58110 | ||
| 2352 | 2011.01.26 02:30 | close | 784 | 0.10 | 1.57597 | 1.56710 | 1.58110 | 13.63 | 9160.42 |
| 2353 | 2011.01.28 00:12 | sell | 785 | 0.10 | 1.58521 | 0.00000 | 0.00000 | ||
| 2354 | 2011.01.28 00:12 | modify | 785 | 0.10 | 1.58521 | 1.59219 | 1.57819 | ||
| 2355 | 2011.01.28 01:02 | close | 785 | 0.10 | 1.58421 | 1.59219 | 1.57819 | 7.40 | 9167.82 |
| 2356 | 2011.02.01 01:15 | sell | 786 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
| 2357 | 2011.02.01 01:15 | modify | 786 | 0.10 | 1.60489 | 1.61185 | 1.59785 | ||
| 2358 | 2011.02.01 02:45 | close | 786 | 0.10 | 1.60378 | 1.61185 | 1.59785 | 8.22 | 9176.04 |
| 2359 | 2011.02.08 01:45 | sell | 787 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
| 2360 | 2011.02.08 01:45 | modify | 787 | 0.10 | 1.59835 | 1.60536 | 1.59136 | ||
| 2361 | 2011.02.08 02:07 | close | 787 | 0.10 | 1.59673 | 1.60536 | 1.59136 | 11.99 | 9188.03 |
| 2362 | 2011.02.21 00:00 | buy | 788 | 0.10 | 1.60004 | 0.00000 | 0.00000 | ||
| 2363 | 2011.02.21 00:00 | modify | 788 | 0.10 | 1.60004 | 1.59290 | 1.60690 | ||
| 2364 | 2011.02.21 02:00 | close | 788 | 0.10 | 1.60035 | 1.59290 | 1.60690 | 2.29 | 9190.32 |
| 2365 | 2011.02.22 01:30 | buy | 789 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
| 2366 | 2011.02.22 01:30 | modify | 789 | 0.10 | 1.59189 | 1.58490 | 1.59890 | ||
| 2367 | 2011.02.22 03:15 | close | 789 | 0.10 | 1.59219 | 1.58490 | 1.59890 | 2.22 | 9192.54 |
| 2368 | 2011.02.28 00:15 | buy | 790 | 0.10 | 1.57187 | 0.00000 | 0.00000 | ||
| 2369 | 2011.02.28 00:15 | modify | 790 | 0.10 | 1.57187 | 1.56488 | 1.57888 | ||
| 2370 | 2011.02.28 02:00 | close | 790 | 0.10 | 1.57305 | 1.56488 | 1.57888 | 8.74 | 9201.28 |
| 2371 | 2011.03.14 00:00 | sell | 791 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
| 2372 | 2011.03.14 00:00 | modify | 791 | 0.10 | 1.56543 | 1.57246 | 1.55846 | ||
| 2373 | 2011.03.14 02:00 | close | 791 | 0.10 | 1.56490 | 1.57246 | 1.55846 | 3.93 | 9205.21 |
| 2374 | 2011.03.16 01:00 | buy | 792 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
| 2375 | 2011.03.16 01:00 | modify | 792 | 0.10 | 1.58110 | 1.57408 | 1.58808 | ||
| 2376 | 2011.03.16 02:18 | close | 792 | 0.10 | 1.58122 | 1.57408 | 1.58808 | 0.89 | 9206.10 |
| 2377 | 2011.03.17 01:09 | buy | 793 | 0.10 | 1.58521 | 0.00000 | 0.00000 | ||
| 2378 | 2011.03.17 01:09 | modify | 793 | 0.10 | 1.58521 | 1.57822 | 1.59222 | ||
| 2379 | 2011.03.17 02:45 | close | 793 | 0.10 | 1.58552 | 1.57822 | 1.59222 | 2.29 | 9208.39 |
| 2380 | 2011.03.18 01:30 | buy | 794 | 0.10 | 1.58317 | 0.00000 | 0.00000 | ||
| 2381 | 2011.03.18 01:30 | modify | 794 | 0.10 | 1.58317 | 1.57616 | 1.59016 | ||
| 2382 | 2011.03.18 03:14 | close | 794 | 0.10 | 1.58726 | 1.57616 | 1.59016 | 30.29 | 9238.68 |
| 2383 | 2011.03.21 00:15 | buy | 795 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
| 2384 | 2011.03.21 00:15 | modify | 795 | 0.10 | 1.59606 | 1.58905 | 1.60305 | ||
| 2385 | 2011.03.21 02:00 | close | 795 | 0.10 | 1.59514 | 1.58905 | 1.60305 | -6.81 | 9231.87 |
| 2386 | 2011.03.28 00:41 | buy | 796 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
| 2387 | 2011.03.28 00:41 | modify | 796 | 0.10 | 1.57125 | 1.56420 | 1.57820 | ||
| 2388 | 2011.03.28 01:55 | close | 796 | 0.10 | 1.57136 | 1.56420 | 1.57820 | 0.81 | 9232.68 |
| 2389 | 2011.04.11 00:16 | buy | 797 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
| 2390 | 2011.04.11 00:16 | modify | 797 | 0.10 | 1.56413 | 1.55717 | 1.57117 | ||
| 2391 | 2011.04.11 01:30 | close | 797 | 0.10 | 1.56509 | 1.55717 | 1.57117 | 7.11 | 9239.79 |
| 2392 | 2011.05.05 23:41 | buy | 798 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
| 2393 | 2011.05.05 23:41 | modify | 798 | 0.10 | 1.58450 | 1.57757 | 1.59157 | ||
| 2394 | 2011.05.06 00:42 | close | 798 | 0.10 | 1.58540 | 1.57757 | 1.59157 | 6.51 | 9246.30 |
| 2395 | 2011.05.06 23:15 | buy | 799 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
| 2396 | 2011.05.06 23:15 | modify | 799 | 0.10 | 1.58296 | 1.57592 | 1.58992 | ||
| 2397 | 2011.05.09 01:00 | close | 799 | 0.10 | 1.58228 | 1.57592 | 1.58992 | -5.19 | 9241.11 |
| 2398 | 2011.05.09 01:30 | buy | 800 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
| 2399 | 2011.05.09 01:30 | modify | 800 | 0.10 | 1.57864 | 1.57173 | 1.58573 | ||
| 2400 | 2011.05.09 03:15 | close | 800 | 0.10 | 1.57729 | 1.57173 | 1.58573 | -10.00 | 9231.11 |
| 2401 | 2011.05.10 00:00 | buy | 801 | 0.10 | 1.57738 | 0.00000 | 0.00000 | ||
| 2402 | 2011.05.10 00:00 | modify | 801 | 0.10 | 1.57738 | 1.57039 | 1.58439 | ||
| 2403 | 2011.05.10 00:40 | close | 801 | 0.10 | 1.57886 | 1.57039 | 1.58439 | 10.96 | 9242.07 |
| 2404 | 2011.05.10 01:58 | sell | 802 | 0.10 | 1.58057 | 0.00000 | 0.00000 | ||
| 2405 | 2011.05.10 01:58 | modify | 802 | 0.10 | 1.58057 | 1.58761 | 1.57361 | ||
| 2406 | 2011.05.10 03:30 | close | 802 | 0.10 | 1.58116 | 1.58761 | 1.57361 | -4.37 | 9237.70 |
| 2407 | 2011.05.13 23:52 | sell | 803 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
| 2408 | 2011.05.13 23:52 | modify | 803 | 0.10 | 1.56960 | 1.57658 | 1.56258 | ||
| 2409 | 2011.05.16 00:04 | close | 803 | 0.10 | 1.56950 | 1.57658 | 1.56258 | 0.65 | 9238.36 |
| 2410 | 2011.05.27 23:10 | sell | 804 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 2411 | 2011.05.27 23:10 | modify | 804 | 0.10 | 1.61128 | 1.61829 | 1.60429 | ||
| 2412 | 2011.05.30 00:47 | close | 804 | 0.10 | 1.61142 | 1.61829 | 1.60429 | -1.13 | 9237.23 |
| 2413 | 2011.06.02 00:34 | sell | 805 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
| 2414 | 2011.06.02 00:34 | modify | 805 | 0.10 | 1.59653 | 1.60356 | 1.58956 | ||
| 2415 | 2011.06.02 00:59 | close | 805 | 0.10 | 1.59468 | 1.60356 | 1.58956 | 13.70 | 9250.93 |
| 2416 | 2011.06.10 23:56 | sell | 806 | 0.10 | 1.58873 | 0.00000 | 0.00000 | ||
| 2417 | 2011.06.10 23:56 | modify | 806 | 0.10 | 1.58873 | 1.59578 | 1.58178 | ||
| 2418 | 2011.06.13 00:14 | close | 806 | 0.10 | 1.58870 | 1.59578 | 1.58178 | 0.13 | 9251.06 |
| 2419 | 2011.06.16 23:12 | buy | 807 | 0.10 | 1.58674 | 0.00000 | 0.00000 | ||
| 2420 | 2011.06.16 23:12 | modify | 807 | 0.10 | 1.58674 | 1.57979 | 1.59379 | ||
| 2421 | 2011.06.17 00:20 | close | 807 | 0.10 | 1.58667 | 1.57979 | 1.59379 | -0.68 | 9250.38 |
| 2422 | 2011.06.24 23:16 | buy | 808 | 0.10 | 1.57534 | 0.00000 | 0.00000 | ||
| 2423 | 2011.06.24 23:16 | modify | 808 | 0.10 | 1.57534 | 1.56837 | 1.58237 | ||
| 2424 | 2011.06.27 00:20 | close | 808 | 0.10 | 1.57575 | 1.56837 | 1.58237 | 2.88 | 9253.27 |
| 2425 | 2011.07.01 23:10 | buy | 809 | 0.10 | 1.53931 | 0.00000 | 0.00000 | ||
| 2426 | 2011.07.01 23:10 | modify | 809 | 0.10 | 1.53931 | 1.53228 | 1.54628 | ||
| 2427 | 2011.07.01 23:32 | close | 809 | 0.10 | 1.54080 | 1.53228 | 1.54628 | 11.03 | 9264.30 |
| 2428 | 2011.07.14 00:02 | buy | 810 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
| 2429 | 2011.07.14 00:02 | modify | 810 | 0.10 | 1.54274 | 1.53570 | 1.54970 | ||
| 2430 | 2011.07.14 00:07 | close | 810 | 0.10 | 1.54545 | 1.53570 | 1.54970 | 20.07 | 9284.37 |
| 2431 | 2011.07.14 00:58 | sell | 811 | 0.10 | 1.54692 | 0.00000 | 0.00000 | ||
| 2432 | 2011.07.14 00:58 | modify | 811 | 0.10 | 1.54692 | 1.55397 | 1.53997 | ||
| 2433 | 2011.07.14 02:29 | close | 811 | 0.10 | 1.54593 | 1.55397 | 1.53997 | 7.33 | 9291.70 |
| 2434 | 2011.07.14 23:00 | sell | 812 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
| 2435 | 2011.07.14 23:00 | modify | 812 | 0.10 | 1.55062 | 1.55763 | 1.54363 | ||
| 2436 | 2011.07.14 23:45 | close | 812 | 0.10 | 1.54924 | 1.55763 | 1.54363 | 10.22 | 9301.92 |
| 2437 | 2011.07.18 00:00 | buy | 813 | 0.10 | 1.53701 | 0.00000 | 0.00000 | ||
| 2438 | 2011.07.18 00:00 | modify | 813 | 0.10 | 1.53701 | 1.53032 | 1.54432 | ||
| 2439 | 2011.07.18 01:02 | close | 813 | 0.10 | 1.53874 | 1.53032 | 1.54432 | 12.82 | 9314.74 |
| 2440 | 2011.07.22 23:31 | buy | 814 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
| 2441 | 2011.07.22 23:31 | modify | 814 | 0.10 | 1.54548 | 1.53847 | 1.55247 | ||
| 2442 | 2011.07.25 00:00 | close | 814 | 0.10 | 1.54910 | 1.53847 | 1.55247 | 26.65 | 9341.39 |
| 2443 | 2011.07.25 00:00 | sell | 815 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
| 2444 | 2011.07.25 00:00 | modify | 815 | 0.10 | 1.54910 | 1.55663 | 1.54263 | ||
| 2445 | 2011.07.25 02:00 | close | 815 | 0.10 | 1.54826 | 1.55663 | 1.54263 | 6.22 | 9347.61 |
| 2446 | 2011.07.29 23:11 | buy | 816 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
| 2447 | 2011.07.29 23:11 | modify | 816 | 0.10 | 1.56768 | 1.56067 | 1.57467 | ||
| 2448 | 2011.07.29 23:36 | close | 816 | 0.10 | 1.56937 | 1.56067 | 1.57467 | 12.52 | 9360.13 |
| 2449 | 2011.08.01 00:15 | buy | 817 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
| 2450 | 2011.08.01 00:15 | modify | 817 | 0.10 | 1.56643 | 1.55916 | 1.57316 | ||
| 2451 | 2011.08.01 02:00 | close | 817 | 0.10 | 1.56552 | 1.55916 | 1.57316 | -6.74 | 9353.39 |
| 2452 | 2011.08.02 23:29 | sell | 818 | 0.10 | 1.56569 | 0.00000 | 0.00000 | ||
| 2453 | 2011.08.02 23:29 | modify | 818 | 0.10 | 1.56569 | 1.57267 | 1.55867 | ||
| 2454 | 2011.08.03 00:30 | close | 818 | 0.10 | 1.56551 | 1.57267 | 1.55867 | 1.24 | 9354.63 |
| 2455 | 2011.08.04 23:43 | sell | 819 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
| 2456 | 2011.08.04 23:43 | modify | 819 | 0.10 | 1.59493 | 1.60192 | 1.58792 | ||
| 2457 | 2011.08.05 00:45 | close | 819 | 0.10 | 1.59357 | 1.60192 | 1.58792 | 9.98 | 9364.61 |
| 2458 | 2011.08.05 01:18 | buy | 820 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
| 2459 | 2011.08.05 01:18 | modify | 820 | 0.10 | 1.59242 | 1.58550 | 1.59950 | ||
| 2460 | 2011.08.05 02:24 | close | 820 | 0.10 | 1.59294 | 1.58550 | 1.59950 | 3.85 | 9368.46 |
| 2461 | 2011.08.05 23:51 | sell | 821 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
| 2462 | 2011.08.05 23:51 | modify | 821 | 0.10 | 1.60525 | 1.61223 | 1.59823 | ||
| 2463 | 2011.08.08 00:00 | s/l | 821 | 0.10 | 1.61223 | 1.61223 | 1.59823 | -51.78 | 9316.69 |
| 2464 | 2011.08.08 00:00 | sell | 822 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 2465 | 2011.08.08 00:00 | modify | 822 | 0.10 | 1.61636 | 1.62319 | 1.60919 | ||
| 2466 | 2011.08.08 02:09 | close | 822 | 0.10 | 1.61358 | 1.62319 | 1.60919 | 20.59 | 9337.28 |
| 2467 | 2011.08.10 01:12 | sell | 823 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
| 2468 | 2011.08.10 01:12 | modify | 823 | 0.10 | 1.59938 | 1.60634 | 1.59234 | ||
| 2469 | 2011.08.10 04:35 | close | 823 | 0.10 | 1.59888 | 1.60634 | 1.59234 | 3.70 | 9340.98 |
| 2470 | 2011.08.12 01:12 | buy | 824 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
| 2471 | 2011.08.12 01:12 | modify | 824 | 0.10 | 1.59663 | 1.58967 | 1.60367 | ||
| 2472 | 2011.08.12 01:36 | close | 824 | 0.10 | 1.59907 | 1.58967 | 1.60367 | 18.07 | 9359.05 |
| 2473 | 2011.08.12 01:51 | sell | 825 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
| 2474 | 2011.08.12 01:51 | modify | 825 | 0.10 | 1.60021 | 1.60716 | 1.59316 | ||
| 2475 | 2011.08.12 03:30 | close | 825 | 0.10 | 1.60021 | 1.60716 | 1.59316 | 0.00 | 9359.05 |
| 2476 | 2011.08.12 23:45 | buy | 826 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
| 2477 | 2011.08.12 23:45 | modify | 826 | 0.10 | 1.60974 | 1.60276 | 1.61676 | ||
| 2478 | 2011.08.15 00:29 | close | 826 | 0.10 | 1.60979 | 1.60276 | 1.61676 | 0.21 | 9359.26 |
| 2479 | 2011.08.17 23:00 | buy | 827 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
| 2480 | 2011.08.17 23:00 | modify | 827 | 0.10 | 1.62069 | 1.61372 | 1.62772 | ||
| 2481 | 2011.08.18 00:30 | close | 827 | 0.10 | 1.62122 | 1.61372 | 1.62772 | 3.46 | 9362.72 |
| 2482 | 2011.08.19 00:04 | sell | 828 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
| 2483 | 2011.08.19 00:04 | modify | 828 | 0.10 | 1.63604 | 1.64299 | 1.62899 | ||
| 2484 | 2011.08.19 01:15 | close | 828 | 0.10 | 1.63490 | 1.64299 | 1.62899 | 8.44 | 9371.16 |
| 2485 | 2011.08.19 23:16 | buy | 829 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
| 2486 | 2011.08.19 23:16 | modify | 829 | 0.10 | 1.62726 | 1.62027 | 1.63427 | ||
| 2487 | 2011.08.22 00:00 | close | 829 | 0.10 | 1.62920 | 1.62027 | 1.63427 | 14.21 | 9385.38 |
| 2488 | 2011.08.22 00:02 | sell | 830 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
| 2489 | 2011.08.22 00:02 | modify | 830 | 0.10 | 1.63126 | 1.63755 | 1.62355 | ||
| 2490 | 2011.08.22 02:28 | close | 830 | 0.10 | 1.63257 | 1.63755 | 1.62355 | -9.70 | 9375.68 |
| 2491 | 2011.08.29 00:00 | buy | 831 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
| 2492 | 2011.08.29 00:00 | modify | 831 | 0.10 | 1.60198 | 1.59501 | 1.60901 | ||
| 2493 | 2011.08.29 02:10 | close | 831 | 0.10 | 1.60451 | 1.59501 | 1.60901 | 18.74 | 9394.42 |
| 2494 | 2011.09.02 23:45 | sell | 832 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 2495 | 2011.09.02 23:45 | modify | 832 | 0.10 | 1.59827 | 1.60528 | 1.59128 | ||
| 2496 | 2011.09.05 00:00 | close | 832 | 0.10 | 1.59247 | 1.60528 | 1.59128 | 42.86 | 9437.28 |
| 2497 | 2011.09.05 00:00 | buy | 833 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
| 2498 | 2011.09.05 00:00 | modify | 833 | 0.10 | 1.59247 | 1.58528 | 1.59928 | ||
| 2499 | 2011.09.05 01:46 | close | 833 | 0.10 | 1.59498 | 1.58528 | 1.59928 | 18.59 | 9455.87 |
| 2500 | 2011.09.09 23:15 | buy | 834 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
| 2501 | 2011.09.09 23:15 | modify | 834 | 0.10 | 1.57944 | 1.57245 | 1.58645 | ||
| 2502 | 2011.09.09 23:58 | close | 834 | 0.10 | 1.58174 | 1.57245 | 1.58645 | 17.03 | 9472.90 |
| 2503 | 2011.09.12 00:04 | buy | 835 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
| 2504 | 2011.09.12 00:04 | modify | 835 | 0.10 | 1.57839 | 1.57125 | 1.58525 | ||
| 2505 | 2011.09.12 01:21 | close | 835 | 0.10 | 1.58082 | 1.57125 | 1.58525 | 18.00 | 9490.90 |
| 2506 | 2011.09.12 23:07 | buy | 836 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
| 2507 | 2011.09.12 23:07 | modify | 836 | 0.10 | 1.57330 | 1.56633 | 1.58033 | ||
| 2508 | 2011.09.13 00:15 | close | 836 | 0.10 | 1.57475 | 1.56633 | 1.58033 | 10.58 | 9501.48 |
| 2509 | 2011.09.13 01:34 | buy | 837 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
| 2510 | 2011.09.13 01:34 | modify | 837 | 0.10 | 1.57170 | 1.56475 | 1.57875 | ||
| 2511 | 2011.09.13 01:48 | close | 837 | 0.10 | 1.57343 | 1.56475 | 1.57875 | 12.81 | 9514.29 |
| 2512 | 2011.09.16 23:30 | buy | 838 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
| 2513 | 2011.09.16 23:30 | modify | 838 | 0.10 | 1.54461 | 1.53762 | 1.55162 | ||
| 2514 | 2011.09.19 00:11 | close | 838 | 0.10 | 1.54489 | 1.53762 | 1.55162 | 1.92 | 9516.22 |
| 2515 | 2011.09.19 00:26 | buy | 839 | 0.10 | 1.54282 | 0.00000 | 0.00000 | ||
| 2516 | 2011.09.19 00:26 | modify | 839 | 0.10 | 1.54282 | 1.53587 | 1.54987 | ||
| 2517 | 2011.09.19 01:17 | close | 839 | 0.10 | 1.54390 | 1.53587 | 1.54987 | 8.00 | 9524.22 |
| 2518 | 2011.09.22 01:37 | buy | 840 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
| 2519 | 2011.09.22 01:37 | modify | 840 | 0.10 | 1.55875 | 1.55176 | 1.56576 | ||
| 2520 | 2011.09.22 02:05 | close | 840 | 0.10 | 1.56023 | 1.55176 | 1.56576 | 10.96 | 9535.18 |
| 2521 | 2011.09.22 23:06 | buy | 841 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 2522 | 2011.09.22 23:06 | modify | 841 | 0.10 | 1.57690 | 1.56989 | 1.58389 | ||
| 2523 | 2011.09.23 00:34 | close | 841 | 0.10 | 1.57710 | 1.56989 | 1.58389 | 1.33 | 9536.51 |
| 2524 | 2011.09.23 01:00 | sell | 842 | 0.10 | 1.57895 | 0.00000 | 0.00000 | ||
| 2525 | 2011.09.23 01:00 | modify | 842 | 0.10 | 1.57895 | 1.58593 | 1.57193 | ||
| 2526 | 2011.09.23 01:12 | close | 842 | 0.10 | 1.57714 | 1.58593 | 1.57193 | 13.40 | 9549.91 |
| 2527 | 2011.09.23 23:30 | sell | 843 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
| 2528 | 2011.09.23 23:30 | modify | 843 | 0.10 | 1.59583 | 1.60279 | 1.58879 | ||
| 2529 | 2011.09.23 23:43 | close | 843 | 0.10 | 1.59225 | 1.60279 | 1.58879 | 26.51 | 9576.42 |
| 2530 | 2011.09.23 23:54 | buy | 844 | 0.10 | 1.58999 | 0.00000 | 0.00000 | ||
| 2531 | 2011.09.23 23:54 | modify | 844 | 0.10 | 1.58999 | 1.58303 | 1.59703 | ||
| 2532 | 2011.09.26 00:02 | close | 844 | 0.10 | 1.59022 | 1.58303 | 1.59703 | 1.55 | 9577.98 |
| 2533 | 2011.09.26 23:07 | buy | 845 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
| 2534 | 2011.09.26 23:07 | modify | 845 | 0.10 | 1.59835 | 1.59136 | 1.60536 | ||
| 2535 | 2011.09.27 01:45 | close | 845 | 0.10 | 1.59475 | 1.59136 | 1.60536 | -26.82 | 9551.16 |
| 2536 | 2011.09.27 23:07 | sell | 846 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
| 2537 | 2011.09.27 23:07 | modify | 846 | 0.10 | 1.59481 | 1.60180 | 1.58780 | ||
| 2538 | 2011.09.28 00:00 | close | 846 | 0.10 | 1.59350 | 1.60180 | 1.58780 | 9.61 | 9560.77 |
| 2539 | 2011.09.29 23:03 | buy | 847 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
| 2540 | 2011.09.29 23:03 | modify | 847 | 0.10 | 1.61744 | 1.61041 | 1.62441 | ||
| 2541 | 2011.09.30 00:25 | close | 847 | 0.10 | 1.61814 | 1.61041 | 1.62441 | 5.03 | 9565.81 |
| 2542 | 2011.09.30 23:01 | sell | 848 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
| 2543 | 2011.09.30 23:01 | modify | 848 | 0.10 | 1.63451 | 1.64152 | 1.62752 | ||
| 2544 | 2011.10.03 00:00 | close | 848 | 0.10 | 1.63059 | 1.64152 | 1.62752 | 28.95 | 9594.76 |
| 2545 | 2011.10.03 00:02 | buy | 849 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
| 2546 | 2011.10.03 00:02 | modify | 849 | 0.10 | 1.63033 | 1.62343 | 1.63743 | ||
| 2547 | 2011.10.03 01:50 | close | 849 | 0.10 | 1.63595 | 1.62343 | 1.63743 | 41.63 | 9636.39 |
| 2548 | 2011.10.03 23:09 | sell | 850 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
| 2549 | 2011.10.03 23:09 | modify | 850 | 0.10 | 1.62626 | 1.63327 | 1.61927 | ||
| 2550 | 2011.10.04 00:57 | close | 850 | 0.10 | 1.62580 | 1.63327 | 1.61927 | 3.31 | 9639.70 |
| 2551 | 2011.10.04 23:00 | buy | 851 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 2552 | 2011.10.04 23:00 | modify | 851 | 0.10 | 1.62820 | 1.62115 | 1.63515 | ||
| 2553 | 2011.10.05 01:32 | close | 851 | 0.10 | 1.62896 | 1.62115 | 1.63515 | 5.47 | 9645.18 |
| 2554 | 2011.10.05 23:00 | buy | 852 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
| 2555 | 2011.10.05 23:00 | modify | 852 | 0.10 | 1.60788 | 1.60090 | 1.61490 | ||
| 2556 | 2011.10.06 00:33 | close | 852 | 0.10 | 1.60919 | 1.60090 | 1.61490 | 9.23 | 9654.41 |
| 2557 | 2011.10.07 23:59 | sell | 853 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 2558 | 2011.10.07 23:59 | modify | 853 | 0.10 | 1.61621 | 1.62334 | 1.60934 | ||
| 2559 | 2011.10.10 00:00 | close | 853 | 0.10 | 1.61574 | 1.62334 | 1.60934 | 3.39 | 9657.80 |
| 2560 | 2011.10.10 01:17 | buy | 854 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
| 2561 | 2011.10.10 01:17 | modify | 854 | 0.10 | 1.61242 | 1.60543 | 1.61943 | ||
| 2562 | 2011.10.10 04:27 | close | 854 | 0.10 | 1.61122 | 1.60543 | 1.61943 | -8.89 | 9648.91 |
| 2563 | 2011.10.10 23:00 | buy | 855 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 2564 | 2011.10.10 23:00 | modify | 855 | 0.10 | 1.60818 | 1.60120 | 1.61520 | ||
| 2565 | 2011.10.11 00:45 | close | 855 | 0.10 | 1.60770 | 1.60120 | 1.61520 | -3.72 | 9645.20 |
| 2566 | 2011.10.12 00:15 | buy | 856 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
| 2567 | 2011.10.12 00:15 | modify | 856 | 0.10 | 1.60281 | 1.59586 | 1.60986 | ||
| 2568 | 2011.10.12 02:10 | close | 856 | 0.10 | 1.60231 | 1.59586 | 1.60986 | -3.70 | 9641.50 |
| 2569 | 2011.10.12 23:00 | sell | 857 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
| 2570 | 2011.10.12 23:00 | modify | 857 | 0.10 | 1.60208 | 1.60904 | 1.59504 | ||
| 2571 | 2011.10.13 00:30 | close | 857 | 0.10 | 1.60155 | 1.60904 | 1.59504 | 3.66 | 9645.16 |
| 2572 | 2011.10.18 23:12 | buy | 858 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
| 2573 | 2011.10.18 23:12 | modify | 858 | 0.10 | 1.59317 | 1.58622 | 1.60022 | ||
| 2574 | 2011.10.19 00:08 | close | 858 | 0.10 | 1.59507 | 1.58622 | 1.60022 | 13.91 | 9659.07 |
| 2575 | 2011.10.25 23:59 | sell | 859 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
| 2576 | 2011.10.25 23:59 | modify | 859 | 0.10 | 1.62647 | 1.63348 | 1.61948 | ||
| 2577 | 2011.10.26 00:16 | close | 859 | 0.10 | 1.62536 | 1.63348 | 1.61948 | 8.13 | 9667.20 |
| 2578 | 2011.10.31 00:17 | buy | 860 | 0.10 | 1.59807 | 0.00000 | 0.00000 | ||
| 2579 | 2011.10.31 00:17 | modify | 860 | 0.10 | 1.59807 | 1.59108 | 1.60508 | ||
| 2580 | 2011.10.31 00:41 | close | 860 | 0.10 | 1.59984 | 1.59108 | 1.60508 | 13.11 | 9680.31 |
| 2581 | 2011.10.31 23:05 | sell | 861 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
| 2582 | 2011.10.31 23:05 | modify | 861 | 0.10 | 1.61042 | 1.61717 | 1.60317 | ||
| 2583 | 2011.11.01 00:15 | close | 861 | 0.10 | 1.60705 | 1.61717 | 1.60317 | 24.87 | 9705.19 |
| 2584 | 2011.11.01 00:26 | buy | 862 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
| 2585 | 2011.11.01 00:26 | modify | 862 | 0.10 | 1.60576 | 1.59875 | 1.61275 | ||
| 2586 | 2011.11.01 01:22 | close | 862 | 0.10 | 1.60604 | 1.59875 | 1.61275 | 2.08 | 9707.27 |
| 2587 | 2011.11.01 23:00 | sell | 863 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 2588 | 2011.11.01 23:00 | modify | 863 | 0.10 | 1.62689 | 1.63392 | 1.61992 | ||
| 2589 | 2011.11.02 00:30 | close | 863 | 0.10 | 1.62584 | 1.63392 | 1.61992 | 7.68 | 9714.95 |
| 2590 | 2011.11.04 23:00 | sell | 864 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
| 2591 | 2011.11.04 23:00 | modify | 864 | 0.10 | 1.63275 | 1.63981 | 1.62581 | ||
| 2592 | 2011.11.07 00:02 | close | 864 | 0.10 | 1.63225 | 1.63981 | 1.62581 | 3.61 | 9718.56 |
| 2593 | 2011.11.07 01:06 | buy | 865 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
| 2594 | 2011.11.07 01:06 | modify | 865 | 0.10 | 1.62938 | 1.62240 | 1.63640 | ||
| 2595 | 2011.11.07 02:46 | close | 865 | 0.10 | 1.63111 | 1.62240 | 1.63640 | 12.82 | 9731.38 |
| 2596 | 2011.11.09 23:24 | sell | 866 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 2597 | 2011.11.09 23:24 | modify | 866 | 0.10 | 1.62904 | 1.63605 | 1.62205 | ||
| 2598 | 2011.11.10 01:00 | close | 866 | 0.10 | 1.62937 | 1.63605 | 1.62205 | -2.71 | 9728.67 |
| 2599 | 2011.11.14 00:00 | buy | 867 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 2600 | 2011.11.14 00:00 | modify | 867 | 0.10 | 1.62163 | 1.61464 | 1.62864 | ||
| 2601 | 2011.11.14 01:56 | close | 867 | 0.10 | 1.62263 | 1.61464 | 1.62864 | 7.40 | 9736.07 |
| 2602 | 2011.11.18 23:39 | sell | 868 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 2603 | 2011.11.18 23:39 | modify | 868 | 0.10 | 1.62235 | 1.62940 | 1.61540 | ||
| 2604 | 2011.11.21 00:00 | close | 868 | 0.10 | 1.62169 | 1.62940 | 1.61540 | 4.79 | 9740.86 |
| 2605 | 2011.11.22 00:00 | sell | 869 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
| 2606 | 2011.11.22 00:00 | modify | 869 | 0.10 | 1.62623 | 1.63315 | 1.61915 | ||
| 2607 | 2011.11.22 00:45 | close | 869 | 0.10 | 1.62430 | 1.63315 | 1.61915 | 14.29 | 9755.15 |
| 2608 | 2011.11.25 23:40 | buy | 870 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
| 2609 | 2011.11.25 23:40 | modify | 870 | 0.10 | 1.61745 | 1.61070 | 1.62470 | ||
| 2610 | 2011.11.28 00:49 | close | 870 | 0.10 | 1.61808 | 1.61070 | 1.62470 | 4.50 | 9759.66 |
| 2611 | 2011.11.28 01:07 | buy | 871 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
| 2612 | 2011.11.28 01:07 | modify | 871 | 0.10 | 1.61387 | 1.60690 | 1.62090 | ||
| 2613 | 2011.11.28 03:00 | close | 871 | 0.10 | 1.61409 | 1.60690 | 1.62090 | 1.63 | 9761.29 |
| 2614 | 2011.12.01 00:00 | buy | 872 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
| 2615 | 2011.12.01 00:00 | modify | 872 | 0.10 | 1.59739 | 1.59038 | 1.60438 | ||
| 2616 | 2011.12.01 00:45 | close | 872 | 0.10 | 1.59895 | 1.59038 | 1.60438 | 11.55 | 9772.84 |
| 2617 | 2011.12.02 23:30 | sell | 873 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
| 2618 | 2011.12.02 23:30 | modify | 873 | 0.10 | 1.59012 | 1.59709 | 1.58309 | ||
| 2619 | 2011.12.05 00:00 | close | 873 | 0.10 | 1.58683 | 1.59709 | 1.58309 | 24.28 | 9797.12 |
| 2620 | 2011.12.05 00:03 | buy | 874 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
| 2621 | 2011.12.05 00:03 | modify | 874 | 0.10 | 1.58468 | 1.57771 | 1.59171 | ||
| 2622 | 2011.12.05 02:01 | close | 874 | 0.10 | 1.58753 | 1.57771 | 1.59171 | 21.11 | 9818.23 |
| 2623 | 2011.12.08 23:00 | sell | 875 | 0.10 | 1.59778 | 0.00000 | 0.00000 | ||
| 2624 | 2011.12.08 23:00 | modify | 875 | 0.10 | 1.59778 | 1.60479 | 1.59079 | ||
| 2625 | 2011.12.09 00:55 | close | 875 | 0.10 | 1.59790 | 1.60479 | 1.59079 | -0.98 | 9817.25 |
| 2626 | 2011.12.16 23:30 | sell | 876 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
| 2627 | 2011.12.16 23:30 | modify | 876 | 0.10 | 1.61122 | 1.61821 | 1.60421 | ||
| 2628 | 2011.12.19 00:00 | close | 876 | 0.10 | 1.61113 | 1.61821 | 1.60421 | 0.57 | 9817.82 |
| 2629 | 2011.12.23 23:02 | buy | 877 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
| 2630 | 2011.12.23 23:02 | modify | 877 | 0.10 | 1.58902 | 1.58201 | 1.59601 | ||
| 2631 | 2011.12.26 09:00 | t/p | 877 | 0.10 | 1.59601 | 1.58201 | 1.59601 | 51.62 | 9869.45 |
| 2632 | 2011.12.27 01:05 | buy | 878 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
| 2633 | 2011.12.27 01:05 | modify | 878 | 0.10 | 1.59114 | 1.58445 | 1.59845 | ||
| 2634 | 2011.12.27 01:50 | close | 878 | 0.10 | 1.59329 | 1.58445 | 1.59845 | 15.93 | 9885.38 |
| 2635 | 2011.12.30 23:00 | sell | 879 | 0.10 | 1.58147 | 0.00000 | 0.00000 | ||
| 2636 | 2011.12.30 23:00 | modify | 879 | 0.10 | 1.58147 | 1.58845 | 1.57445 | ||
| 2637 | 2012.01.02 00:36 | close | 879 | 0.10 | 1.58137 | 1.58845 | 1.57445 | 0.65 | 9886.03 |
| 2638 | 2012.01.02 01:15 | buy | 880 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
| 2639 | 2012.01.02 01:15 | modify | 880 | 0.10 | 1.57781 | 1.57095 | 1.58495 | ||
| 2640 | 2012.01.02 02:45 | close | 880 | 0.10 | 1.58150 | 1.57095 | 1.58495 | 27.33 | 9913.36 |
| 2641 | 2012.01.06 23:30 | sell | 881 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
| 2642 | 2012.01.06 23:30 | modify | 881 | 0.10 | 1.58646 | 1.59344 | 1.57944 | ||
| 2643 | 2012.01.09 00:00 | close | 881 | 0.10 | 1.58515 | 1.59344 | 1.57944 | 9.62 | 9922.98 |
| 2644 | 2012.02.14 01:30 | buy | 882 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
| 2645 | 2012.02.14 01:30 | modify | 882 | 0.10 | 1.57320 | 1.56619 | 1.58019 | ||
| 2646 | 2012.02.14 03:00 | close | 882 | 0.10 | 1.57319 | 1.56619 | 1.58019 | -0.08 | 9922.90 |
| 2647 | 2012.02.20 00:30 | buy | 883 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
| 2648 | 2012.02.20 00:30 | modify | 883 | 0.10 | 1.57340 | 1.56644 | 1.58044 | ||
| 2649 | 2012.02.20 02:01 | close | 883 | 0.10 | 1.57430 | 1.56644 | 1.58044 | 6.66 | 9929.56 |
| 2650 | 2012.02.27 00:01 | buy | 884 | 0.10 | 1.58507 | 0.00000 | 0.00000 | ||
| 2651 | 2012.02.27 00:01 | modify | 884 | 0.10 | 1.58507 | 1.57825 | 1.59225 | ||
| 2652 | 2012.02.27 00:47 | close | 884 | 0.10 | 1.58825 | 1.57825 | 1.59225 | 23.55 | 9953.11 |
| 2653 | 2012.03.09 23:06 | sell | 885 | 0.10 | 1.55335 | 0.00000 | 0.00000 | ||
| 2654 | 2012.03.09 23:06 | modify | 885 | 0.10 | 1.55335 | 1.56040 | 1.54640 | ||
| 2655 | 2012.03.09 23:59 | close | 885 | 0.10 | 1.55220 | 1.56040 | 1.54640 | 8.52 | 9961.63 |
| 2656 | 2012.03.30 23:45 | sell | 886 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
| 2657 | 2012.03.30 23:45 | modify | 886 | 0.10 | 1.59800 | 1.60498 | 1.59098 | ||
| 2658 | 2012.04.02 00:00 | close | 886 | 0.10 | 1.59544 | 1.60498 | 1.59098 | 18.87 | 9980.50 |
| 2659 | 2012.04.09 00:08 | sell | 887 | 0.10 | 1.58455 | 0.00000 | 0.00000 | ||
| 2660 | 2012.04.09 00:09 | modify | 887 | 0.10 | 1.58455 | 1.59139 | 1.57739 | ||
| 2661 | 2012.04.09 01:56 | close | 887 | 0.10 | 1.57965 | 1.59139 | 1.57739 | 36.29 | 10016.79 |
| 2662 | 2012.04.09 01:56 | buy | 888 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
| 2663 | 2012.04.09 01:56 | modify | 888 | 0.10 | 1.57965 | 1.57246 | 1.58646 | ||
| 2664 | 2012.04.09 05:00 | close | 888 | 0.10 | 1.58073 | 1.57246 | 1.58646 | 8.00 | 10024.79 |
| 2665 | 2012.05.07 01:38 | sell | 889 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
| 2666 | 2012.05.07 01:38 | modify | 889 | 0.10 | 1.60910 | 1.61609 | 1.60209 | ||
| 2667 | 2012.05.07 02:30 | close | 889 | 0.10 | 1.60754 | 1.61609 | 1.60209 | 11.55 | 10036.34 |
| 2668 | 2012.05.14 00:15 | buy | 890 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
| 2669 | 2012.05.14 00:15 | modify | 890 | 0.10 | 1.60538 | 1.59840 | 1.61240 | ||
| 2670 | 2012.05.14 00:45 | close | 890 | 0.10 | 1.60771 | 1.59840 | 1.61240 | 17.26 | 10053.60 |
| 2671 | 2012.05.14 01:04 | sell | 891 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
| 2672 | 2012.05.14 01:04 | modify | 891 | 0.10 | 1.60968 | 1.61671 | 1.60271 | ||
| 2673 | 2012.05.14 02:30 | close | 891 | 0.10 | 1.60835 | 1.61671 | 1.60271 | 9.85 | 10063.45 |
| 2674 | 2012.05.18 23:01 | sell | 892 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
| 2675 | 2012.05.18 23:01 | modify | 892 | 0.10 | 1.61619 | 1.62318 | 1.60918 | ||
| 2676 | 2012.05.21 00:00 | close | 892 | 0.10 | 1.61485 | 1.62318 | 1.60918 | 9.84 | 10073.29 |
| 2677 | 2012.05.25 23:17 | sell | 893 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
| 2678 | 2012.05.25 23:17 | modify | 893 | 0.10 | 1.61297 | 1.61996 | 1.60596 | ||
| 2679 | 2012.05.28 00:00 | close | 893 | 0.10 | 1.61052 | 1.61996 | 1.60596 | 18.05 | 10091.34 |
| 2680 | 2012.05.28 00:33 | buy | 894 | 0.10 | 1.60919 | 0.00000 | 0.00000 | ||
| 2681 | 2012.05.28 00:33 | modify | 894 | 0.10 | 1.60919 | 1.60216 | 1.61616 | ||
| 2682 | 2012.05.28 02:00 | close | 894 | 0.10 | 1.60887 | 1.60216 | 1.61616 | -2.37 | 10088.97 |
| 2683 | 2012.05.29 23:00 | buy | 895 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
| 2684 | 2012.05.29 23:00 | modify | 895 | 0.10 | 1.59914 | 1.59213 | 1.60613 | ||
| 2685 | 2012.05.30 00:25 | close | 895 | 0.10 | 1.59906 | 1.59213 | 1.60613 | -0.76 | 10088.22 |
| 2686 | 2012.06.04 01:57 | sell | 896 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
| 2687 | 2012.06.04 01:57 | modify | 896 | 0.10 | 1.59958 | 1.60656 | 1.59256 | ||
| 2688 | 2012.06.04 04:31 | close | 896 | 0.10 | 1.60240 | 1.60656 | 1.59256 | -20.88 | 10067.34 |
| 2689 | 2012.06.08 23:00 | buy | 897 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
| 2690 | 2012.06.08 23:00 | modify | 897 | 0.10 | 1.58833 | 1.58132 | 1.59532 | ||
| 2691 | 2012.06.11 01:14 | close | 897 | 0.10 | 1.58846 | 1.58132 | 1.59532 | 0.80 | 10068.14 |
| 2692 | 2012.06.18 01:12 | buy | 898 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
| 2693 | 2012.06.18 01:12 | modify | 898 | 0.10 | 1.60225 | 1.59524 | 1.60924 | ||
| 2694 | 2012.06.18 01:55 | close | 898 | 0.10 | 1.60374 | 1.59524 | 1.60924 | 11.04 | 10079.18 |
| 2695 | 2012.06.29 23:29 | buy | 899 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
| 2696 | 2012.06.29 23:29 | modify | 899 | 0.10 | 1.59330 | 1.58628 | 1.60028 | ||
| 2697 | 2012.06.29 23:39 | close | 899 | 0.10 | 1.59524 | 1.58628 | 1.60028 | 14.37 | 10093.55 |
| 2698 | 2012.06.29 23:45 | sell | 900 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
| 2699 | 2012.06.29 23:45 | modify | 900 | 0.10 | 1.59742 | 1.60448 | 1.59048 | ||
| 2700 | 2012.07.02 00:00 | close | 900 | 0.10 | 1.59494 | 1.60448 | 1.59048 | 18.28 | 10111.83 |
| 2701 | 2012.07.09 00:15 | sell | 901 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
| 2702 | 2012.07.09 00:15 | modify | 901 | 0.10 | 1.57949 | 1.58653 | 1.57253 | ||
| 2703 | 2012.07.09 01:19 | close | 901 | 0.10 | 1.57790 | 1.58653 | 1.57253 | 11.78 | 10123.61 |
| 2704 | 2012.07.16 00:44 | buy | 902 | 0.10 | 1.57699 | 0.00000 | 0.00000 | ||
| 2705 | 2012.07.16 00:44 | modify | 902 | 0.10 | 1.57699 | 1.57042 | 1.58442 | ||
| 2706 | 2012.07.16 01:01 | close | 902 | 0.10 | 1.57935 | 1.57042 | 1.58442 | 17.48 | 10141.09 |
| 2707 | 2012.07.16 01:31 | sell | 903 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
| 2708 | 2012.07.16 01:31 | modify | 903 | 0.10 | 1.58027 | 1.58726 | 1.57326 | ||
| 2709 | 2012.07.16 02:45 | close | 903 | 0.10 | 1.57991 | 1.58726 | 1.57326 | 2.67 | 10143.76 |
| 2710 | 2012.08.06 00:15 | buy | 904 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
| 2711 | 2012.08.06 00:15 | modify | 904 | 0.10 | 1.56399 | 1.55694 | 1.57094 | ||
| 2712 | 2012.08.06 01:30 | close | 904 | 0.10 | 1.56557 | 1.55694 | 1.57094 | 11.70 | 10155.46 |
| 2713 | 2012.08.27 00:17 | sell | 905 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
| 2714 | 2012.08.27 00:17 | modify | 905 | 0.10 | 1.56893 | 1.57574 | 1.56174 | ||
| 2715 | 2012.08.27 01:01 | close | 905 | 0.10 | 1.56793 | 1.57574 | 1.56174 | 7.41 | 10162.87 |
| 2716 | 2012.09.03 00:16 | sell | 906 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
| 2717 | 2012.09.03 00:16 | modify | 906 | 0.10 | 1.56671 | 1.57372 | 1.55972 | ||
| 2718 | 2012.09.03 01:41 | close | 906 | 0.10 | 1.56567 | 1.57372 | 1.55972 | 7.70 | 10170.57 |
| 2719 | 2012.09.14 23:29 | sell | 907 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
| 2720 | 2012.09.14 23:29 | modify | 907 | 0.10 | 1.57655 | 1.58356 | 1.56956 | ||
| 2721 | 2012.09.17 00:00 | close | 907 | 0.10 | 1.57343 | 1.58356 | 1.56956 | 23.01 | 10193.58 |
| 2722 | 2012.09.21 23:58 | buy | 908 | 0.10 | 1.58476 | 0.00000 | 0.00000 | ||
| 2723 | 2012.09.21 23:58 | modify | 908 | 0.10 | 1.58476 | 1.57774 | 1.59174 | ||
| 2724 | 2012.09.24 00:06 | close | 908 | 0.10 | 1.58482 | 1.57774 | 1.59174 | 0.29 | 10193.88 |
| 2725 | 2012.10.08 00:15 | buy | 909 | 0.10 | 1.57701 | 0.00000 | 0.00000 | ||
| 2726 | 2012.10.08 00:15 | modify | 909 | 0.10 | 1.57701 | 1.57011 | 1.58411 | ||
| 2727 | 2012.10.08 01:03 | close | 909 | 0.10 | 1.57857 | 1.57011 | 1.58411 | 11.56 | 10205.44 |
| 2728 | 2012.10.15 23:24 | sell | 910 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
| 2729 | 2012.10.15 23:24 | modify | 910 | 0.10 | 1.57500 | 1.58198 | 1.56798 | ||
| 2730 | 2012.10.16 01:34 | close | 910 | 0.10 | 1.57667 | 1.58198 | 1.56798 | -12.45 | 10192.99 |
| 2731 | 2012.10.22 00:15 | sell | 911 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
| 2732 | 2012.10.22 00:19 | modify | 911 | 0.10 | 1.59209 | 1.59908 | 1.58508 | ||
| 2733 | 2012.10.22 01:46 | close | 911 | 0.10 | 1.59073 | 1.59908 | 1.58508 | 10.07 | 10203.06 |
| 2734 | 2012.12.07 23:45 | buy | 912 | 0.10 | 1.58522 | 0.00000 | 0.00000 | ||
| 2735 | 2012.12.07 23:45 | modify | 912 | 0.10 | 1.58522 | 1.57823 | 1.59223 | ||
| 2736 | 2012.12.10 02:00 | close | 912 | 0.10 | 1.58212 | 1.57823 | 1.59223 | -23.11 | 10179.95 |
| 2737 | 2012.12.28 23:16 | sell | 913 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
| 2738 | 2012.12.28 23:16 | modify | 913 | 0.10 | 1.61108 | 1.61805 | 1.60405 | ||
| 2739 | 2012.12.31 00:01 | close | 913 | 0.10 | 1.61094 | 1.61805 | 1.60405 | 0.94 | 10180.90 |
| 2740 | 2013.01.04 00:45 | buy | 914 | 0.10 | 1.58781 | 0.00000 | 0.00000 | ||
| 2741 | 2013.01.04 00:45 | modify | 914 | 0.10 | 1.58781 | 1.58078 | 1.59478 | ||
| 2742 | 2013.01.04 01:18 | close | 914 | 0.10 | 1.59032 | 1.58078 | 1.59478 | 18.58 | 10199.48 |
| 2743 | 2013.01.25 23:15 | buy | 915 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
| 2744 | 2013.01.25 23:15 | modify | 915 | 0.10 | 1.58950 | 1.58249 | 1.59649 | ||
| 2745 | 2013.01.28 01:28 | close | 915 | 0.10 | 1.58898 | 1.58249 | 1.59649 | -4.01 | 10195.47 |
| 2746 | 2013.02.01 23:45 | buy | 916 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
| 2747 | 2013.02.01 23:45 | modify | 916 | 0.10 | 1.56409 | 1.55710 | 1.57110 | ||
| 2748 | 2013.02.04 00:15 | close | 916 | 0.10 | 1.56420 | 1.55710 | 1.57110 | 0.66 | 10196.13 |
| 2749 | 2013.02.18 01:45 | buy | 917 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
| 2750 | 2013.02.18 01:45 | modify | 917 | 0.10 | 1.55922 | 1.55221 | 1.56621 | ||
| 2751 | 2013.02.18 02:55 | close | 917 | 0.10 | 1.55979 | 1.55221 | 1.56621 | 4.22 | 10200.35 |
| 2752 | 2013.02.20 23:18 | buy | 918 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
| 2753 | 2013.02.20 23:18 | modify | 918 | 0.10 | 1.54870 | 1.54167 | 1.55567 | ||
| 2754 | 2013.02.21 00:45 | close | 918 | 0.10 | 1.54910 | 1.54167 | 1.55567 | 2.49 | 10202.85 |
| 2755 | 2013.02.22 23:33 | buy | 919 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
| 2756 | 2013.02.22 23:33 | modify | 919 | 0.10 | 1.55120 | 1.54431 | 1.55831 | ||
| 2757 | 2013.02.25 00:00 | s/l | 919 | 0.10 | 1.54431 | 1.54431 | 1.55831 | -51.18 | 10151.67 |
| 2758 | 2013.02.25 00:00 | buy | 920 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
| 2759 | 2013.02.25 00:00 | modify | 920 | 0.10 | 1.54081 | 1.53382 | 1.54782 | ||
| 2760 | 2013.02.25 02:05 | close | 920 | 0.10 | 1.54576 | 1.53382 | 1.54782 | 36.66 | 10188.33 |
| 2761 | 2013.02.26 00:04 | buy | 921 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
| 2762 | 2013.02.26 00:04 | modify | 921 | 0.10 | 1.55526 | 1.54819 | 1.56219 | ||
| 2763 | 2013.02.26 01:25 | close | 921 | 0.10 | 1.55590 | 1.54819 | 1.56219 | 4.74 | 10193.07 |
| 2764 | 2013.02.28 23:00 | sell | 922 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
| 2765 | 2013.02.28 23:00 | modify | 922 | 0.10 | 1.56388 | 1.57097 | 1.55697 | ||
| 2766 | 2013.02.28 23:22 | close | 922 | 0.10 | 1.56277 | 1.57097 | 1.55697 | 8.22 | 10201.29 |
| 2767 | 2013.03.07 00:45 | buy | 923 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
| 2768 | 2013.03.07 00:45 | modify | 923 | 0.10 | 1.54701 | 1.54004 | 1.55404 | ||
| 2769 | 2013.03.07 02:02 | close | 923 | 0.10 | 1.54818 | 1.54004 | 1.55404 | 8.66 | 10209.95 |
| 2770 | 2013.03.11 00:30 | buy | 924 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
| 2771 | 2013.03.11 00:30 | modify | 924 | 0.10 | 1.53302 | 1.52599 | 1.53999 | ||
| 2772 | 2013.03.11 01:30 | close | 924 | 0.10 | 1.53365 | 1.52599 | 1.53999 | 4.66 | 10214.61 |
| 2773 | 2013.03.18 00:15 | sell | 925 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
| 2774 | 2013.03.18 00:15 | modify | 925 | 0.10 | 1.54434 | 1.55133 | 1.53733 | ||
| 2775 | 2013.03.18 02:04 | close | 925 | 0.10 | 1.54520 | 1.55133 | 1.53733 | -6.37 | 10208.24 |
| 2776 | 2013.04.22 00:31 | buy | 926 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 2777 | 2013.04.22 00:31 | modify | 926 | 0.10 | 1.56115 | 1.55452 | 1.56852 | ||
| 2778 | 2013.04.22 01:45 | close | 926 | 0.10 | 1.56195 | 1.55452 | 1.56852 | 5.92 | 10214.16 |
| 2779 | 2013.05.02 23:15 | sell | 927 | 0.10 | 1.56929 | 0.00000 | 0.00000 | ||
| 2780 | 2013.05.02 23:15 | modify | 927 | 0.10 | 1.56929 | 1.57630 | 1.56230 | ||
| 2781 | 2013.05.03 01:02 | close | 927 | 0.10 | 1.56962 | 1.57630 | 1.56230 | -2.53 | 10211.63 |
| 2782 | 2013.05.09 23:05 | sell | 928 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
| 2783 | 2013.05.09 23:05 | modify | 928 | 0.10 | 1.55624 | 1.56323 | 1.54923 | ||
| 2784 | 2013.05.09 23:45 | close | 928 | 0.10 | 1.55530 | 1.56323 | 1.54923 | 6.96 | 10218.59 |
| 2785 | 2013.05.20 00:37 | sell | 929 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
| 2786 | 2013.05.20 00:37 | modify | 929 | 0.10 | 1.56237 | 1.56913 | 1.55513 | ||
| 2787 | 2013.05.20 01:17 | close | 929 | 0.10 | 1.55960 | 1.56913 | 1.55513 | 20.51 | 10239.10 |
| 2788 | 2013.05.31 23:21 | sell | 930 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 2789 | 2013.05.31 23:21 | modify | 930 | 0.10 | 1.57530 | 1.58226 | 1.56826 | ||
| 2790 | 2013.06.03 00:17 | close | 930 | 0.10 | 1.57523 | 1.58226 | 1.56826 | 0.43 | 10239.54 |
| 2791 | 2013.06.07 23:03 | buy | 931 | 0.10 | 1.58554 | 0.00000 | 0.00000 | ||
| 2792 | 2013.06.07 23:03 | modify | 931 | 0.10 | 1.58554 | 1.57858 | 1.59258 | ||
| 2793 | 2013.06.10 00:00 | close | 931 | 0.10 | 1.58598 | 1.57858 | 1.59258 | 3.10 | 10242.64 |
| 2794 | 2013.06.10 00:02 | buy | 932 | 0.10 | 1.58433 | 0.00000 | 0.00000 | ||
| 2795 | 2013.06.10 00:02 | modify | 932 | 0.10 | 1.58433 | 1.57739 | 1.59139 | ||
| 2796 | 2013.06.10 00:11 | close | 932 | 0.10 | 1.58656 | 1.57739 | 1.59139 | 16.52 | 10259.16 |
| 2797 | 2013.06.19 23:02 | buy | 933 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
| 2798 | 2013.06.19 23:02 | modify | 933 | 0.10 | 1.58826 | 1.58127 | 1.59527 | ||
| 2799 | 2013.06.20 00:00 | close | 933 | 0.10 | 1.59016 | 1.58127 | 1.59527 | 13.60 | 10272.76 |
| 2800 | 2013.06.20 23:53 | sell | 934 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
| 2801 | 2013.06.20 23:53 | modify | 934 | 0.10 | 1.60867 | 1.61563 | 1.60163 | ||
| 2802 | 2013.06.21 01:31 | close | 934 | 0.10 | 1.60919 | 1.61563 | 1.60163 | -3.94 | 10268.82 |
| 2803 | 2013.07.05 23:01 | buy | 935 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
| 2804 | 2013.07.05 23:01 | modify | 935 | 0.10 | 1.57404 | 1.56707 | 1.58107 | ||
| 2805 | 2013.07.05 23:21 | close | 935 | 0.10 | 1.57568 | 1.56707 | 1.58107 | 12.14 | 10280.96 |
| 2806 | 2013.07.11 00:06 | sell | 936 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
| 2807 | 2013.07.11 00:06 | modify | 936 | 0.10 | 1.57033 | 1.57742 | 1.56342 | ||
| 2808 | 2013.07.11 00:11 | close | 936 | 0.10 | 1.56816 | 1.57742 | 1.56342 | 16.07 | 10297.03 |
| 2809 | 2013.07.11 00:44 | sell | 937 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
| 2810 | 2013.07.11 00:44 | modify | 937 | 0.10 | 1.57172 | 1.57873 | 1.56473 | ||
| 2811 | 2013.07.11 01:48 | s/l | 937 | 0.10 | 1.57873 | 1.57873 | 1.56473 | -51.91 | 10245.12 |
| 2812 | 2013.07.11 01:50 | sell | 938 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
| 2813 | 2013.07.11 01:50 | modify | 938 | 0.10 | 1.57779 | 1.58475 | 1.57075 | ||
| 2814 | 2013.07.11 03:22 | close | 938 | 0.10 | 1.57292 | 1.58475 | 1.57075 | 36.07 | 10281.19 |
| 2815 | 2013.07.11 23:37 | buy | 939 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
| 2816 | 2013.07.11 23:37 | modify | 939 | 0.10 | 1.57421 | 1.56720 | 1.58120 | ||
| 2817 | 2013.07.12 01:30 | close | 939 | 0.10 | 1.57416 | 1.56720 | 1.58120 | -0.54 | 10280.66 |
| 2818 | 2013.07.25 23:15 | sell | 940 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
| 2819 | 2013.07.25 23:15 | modify | 940 | 0.10 | 1.58176 | 1.58873 | 1.57473 | ||
| 2820 | 2013.07.26 01:00 | close | 940 | 0.10 | 1.58200 | 1.58873 | 1.57473 | -1.87 | 10278.79 |
| 2821 | 2013.08.21 23:15 | buy | 941 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 2822 | 2013.08.21 23:15 | modify | 941 | 0.10 | 1.63874 | 1.63176 | 1.64576 | ||
| 2823 | 2013.08.22 00:45 | close | 941 | 0.10 | 1.64043 | 1.63176 | 1.64576 | 12.04 | 10290.83 |
| 2824 | 2013.08.22 01:53 | buy | 942 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
| 2825 | 2013.08.22 01:53 | modify | 942 | 0.10 | 1.63782 | 1.63081 | 1.64481 | ||
| 2826 | 2013.08.22 03:05 | close | 942 | 0.10 | 1.63755 | 1.63081 | 1.64481 | -2.00 | 10288.83 |
| 2827 | 2013.08.23 23:30 | buy | 943 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
| 2828 | 2013.08.23 23:30 | modify | 943 | 0.10 | 1.63432 | 1.62739 | 1.64139 | ||
| 2829 | 2013.08.26 00:00 | close | 943 | 0.10 | 1.63558 | 1.62739 | 1.64139 | 9.17 | 10298.01 |
| 2830 | 2013.08.26 00:33 | sell | 944 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
| 2831 | 2013.08.26 00:33 | modify | 944 | 0.10 | 1.63716 | 1.64428 | 1.63028 | ||
| 2832 | 2013.08.26 02:00 | close | 944 | 0.10 | 1.63600 | 1.64428 | 1.63028 | 8.59 | 10306.60 |
| 2833 | 2013.08.30 23:07 | sell | 945 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
| 2834 | 2013.08.30 23:07 | modify | 945 | 0.10 | 1.63286 | 1.63982 | 1.62582 | ||
| 2835 | 2013.08.30 23:30 | close | 945 | 0.10 | 1.63162 | 1.63982 | 1.62582 | 9.19 | 10315.79 |
| 2836 | 2013.09.02 00:31 | sell | 946 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 2837 | 2013.09.02 00:31 | modify | 946 | 0.10 | 1.63430 | 1.64121 | 1.62721 | ||
| 2838 | 2013.09.02 02:00 | close | 946 | 0.10 | 1.63459 | 1.64121 | 1.62721 | -2.14 | 10313.65 |
| 2839 | 2013.09.18 23:00 | sell | 947 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 2840 | 2013.09.18 23:00 | modify | 947 | 0.10 | 1.64645 | 1.65344 | 1.63944 | ||
| 2841 | 2013.09.19 01:15 | close | 947 | 0.10 | 1.64992 | 1.65344 | 1.63944 | -25.96 | 10287.69 |
| 2842 | 2013.09.30 00:15 | sell | 948 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
| 2843 | 2013.09.30 00:15 | modify | 948 | 0.10 | 1.66524 | 1.67234 | 1.65834 | ||
| 2844 | 2013.09.30 02:01 | close | 948 | 0.10 | 1.66597 | 1.67234 | 1.65834 | -5.41 | 10282.28 |
| 2845 | 2013.10.04 23:00 | buy | 949 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
| 2846 | 2013.10.04 23:00 | modify | 949 | 0.10 | 1.64842 | 1.64143 | 1.65543 | ||
| 2847 | 2013.10.07 00:00 | close | 949 | 0.10 | 1.64926 | 1.64143 | 1.65543 | 6.07 | 10288.36 |
| 2848 | 2013.10.07 01:18 | sell | 950 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
| 2849 | 2013.10.07 01:18 | modify | 950 | 0.10 | 1.65116 | 1.65817 | 1.64417 | ||
| 2850 | 2013.10.07 02:45 | close | 950 | 0.10 | 1.65161 | 1.65817 | 1.64417 | -3.33 | 10285.03 |
| 2851 | 2013.10.14 00:15 | sell | 951 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
| 2852 | 2013.10.14 00:15 | modify | 951 | 0.10 | 1.65496 | 1.66198 | 1.64798 | ||
| 2853 | 2013.10.14 02:00 | close | 951 | 0.10 | 1.65475 | 1.66198 | 1.64798 | 1.55 | 10286.58 |
| 2854 | 2013.11.08 00:00 | sell | 952 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
| 2855 | 2013.11.08 00:00 | modify | 952 | 0.10 | 1.68364 | 1.69063 | 1.67663 | ||
| 2856 | 2013.11.08 01:04 | close | 952 | 0.10 | 1.68199 | 1.69063 | 1.67663 | 12.22 | 10298.80 |
| 2857 | 2013.11.21 23:51 | sell | 953 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
| 2858 | 2013.11.21 23:51 | modify | 953 | 0.10 | 1.70401 | 1.71098 | 1.69698 | ||
| 2859 | 2013.11.22 01:00 | close | 953 | 0.10 | 1.70368 | 1.71098 | 1.69698 | 2.35 | 10301.15 |
| 2860 | 2013.11.25 01:04 | sell | 954 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
| 2861 | 2013.11.25 01:04 | modify | 954 | 0.10 | 1.70869 | 1.71575 | 1.70175 | ||
| 2862 | 2013.11.25 03:30 | close | 954 | 0.10 | 1.71156 | 1.71575 | 1.70175 | -21.26 | 10279.89 |
| 2863 | 2013.11.26 23:00 | buy | 955 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
| 2864 | 2013.11.26 23:00 | modify | 955 | 0.10 | 1.70683 | 1.69987 | 1.71387 | ||
| 2865 | 2013.11.26 23:52 | close | 955 | 0.10 | 1.70919 | 1.69987 | 1.71387 | 17.48 | 10297.37 |
| 2866 | 2013.12.02 00:16 | sell | 956 | 0.10 | 1.73807 | 0.00000 | 0.00000 | ||
| 2867 | 2013.12.02 00:16 | modify | 956 | 0.10 | 1.73807 | 1.74481 | 1.73081 | ||
| 2868 | 2013.12.02 02:39 | s/l | 956 | 0.10 | 1.74481 | 1.74481 | 1.73081 | -49.91 | 10247.46 |
| 2869 | 2013.12.18 23:09 | sell | 957 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 2870 | 2013.12.18 23:09 | modify | 957 | 0.10 | 1.75270 | 1.75969 | 1.74569 | ||
| 2871 | 2013.12.19 02:40 | close | 957 | 0.10 | 1.75434 | 1.75969 | 1.74569 | -12.41 | 10235.05 |
| 2872 | 2013.12.20 23:06 | buy | 958 | 0.10 | 1.73826 | 0.00000 | 0.00000 | ||
| 2873 | 2013.12.20 23:06 | modify | 958 | 0.10 | 1.73826 | 1.73127 | 1.74527 | ||
| 2874 | 2013.12.23 01:00 | close | 958 | 0.10 | 1.73776 | 1.73127 | 1.74527 | -3.86 | 10231.20 |
| 2875 | 2014.01.02 23:00 | sell | 959 | 0.10 | 1.75448 | 0.00000 | 0.00000 | ||
| 2876 | 2014.01.02 23:00 | modify | 959 | 0.10 | 1.75448 | 1.76147 | 1.74747 | ||
| 2877 | 2014.01.03 00:35 | close | 959 | 0.10 | 1.75344 | 1.76147 | 1.74747 | 7.61 | 10238.81 |
| 2878 | 2014.01.03 23:15 | sell | 960 | 0.10 | 1.74602 | 0.00000 | 0.00000 | ||
| 2879 | 2014.01.03 23:15 | modify | 960 | 0.10 | 1.74602 | 1.75298 | 1.73898 | ||
| 2880 | 2014.01.06 00:00 | close | 960 | 0.10 | 1.74397 | 1.75298 | 1.73898 | 15.09 | 10253.90 |
| 2881 | 2014.01.07 01:02 | sell | 961 | 0.10 | 1.74988 | 0.00000 | 0.00000 | ||
| 2882 | 2014.01.07 01:02 | modify | 961 | 0.10 | 1.74988 | 1.75685 | 1.74285 | ||
| 2883 | 2014.01.07 02:30 | close | 961 | 0.10 | 1.75007 | 1.75685 | 1.74285 | -1.41 | 10252.49 |
| 2884 | 2014.01.08 23:45 | sell | 962 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
| 2885 | 2014.01.08 23:45 | modify | 962 | 0.10 | 1.78046 | 1.78752 | 1.77352 | ||
| 2886 | 2014.01.09 01:26 | close | 962 | 0.10 | 1.78003 | 1.78752 | 1.77352 | 2.92 | 10255.41 |
| 2887 | 2014.01.10 23:00 | sell | 963 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
| 2888 | 2014.01.10 23:00 | modify | 963 | 0.10 | 1.79665 | 1.80363 | 1.78963 | ||
| 2889 | 2014.01.13 03:03 | close | 963 | 0.10 | 1.79871 | 1.80363 | 1.78963 | -15.34 | 10240.07 |
| 2890 | 2014.01.14 00:45 | sell | 964 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
| 2891 | 2014.01.14 00:45 | modify | 964 | 0.10 | 1.78088 | 1.78789 | 1.77389 | ||
| 2892 | 2014.01.14 03:22 | close | 964 | 0.10 | 1.78388 | 1.78789 | 1.77389 | -22.22 | 10217.85 |
| 2893 | 2014.01.16 00:00 | buy | 965 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 2894 | 2014.01.16 00:00 | modify | 965 | 0.10 | 1.78966 | 1.78270 | 1.79670 | ||
| 2895 | 2014.01.16 00:49 | close | 965 | 0.10 | 1.79124 | 1.78270 | 1.79670 | 11.70 | 10229.55 |
| 2896 | 2014.01.27 00:15 | buy | 966 | 0.10 | 1.82372 | 0.00000 | 0.00000 | ||
| 2897 | 2014.01.27 00:15 | modify | 966 | 0.10 | 1.82372 | 1.81669 | 1.83069 | ||
| 2898 | 2014.01.27 02:00 | close | 966 | 0.10 | 1.82406 | 1.81669 | 1.83069 | 2.51 | 10232.06 |
| 2899 | 2014.01.29 00:15 | buy | 967 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 2900 | 2014.01.29 00:15 | modify | 967 | 0.10 | 1.84668 | 1.83958 | 1.85358 | ||
| 2901 | 2014.01.29 02:28 | close | 967 | 0.10 | 1.84647 | 1.83958 | 1.85358 | -1.55 | 10230.51 |
| 2902 | 2014.01.31 23:00 | sell | 968 | 0.10 | 1.83048 | 0.00000 | 0.00000 | ||
| 2903 | 2014.01.31 23:00 | modify | 968 | 0.10 | 1.83048 | 1.83747 | 1.82347 | ||
| 2904 | 2014.01.31 23:26 | close | 968 | 0.10 | 1.82860 | 1.83747 | 1.82347 | 13.92 | 10244.43 |
| 2905 | 2014.02.03 00:15 | buy | 969 | 0.10 | 1.82605 | 0.00000 | 0.00000 | ||
| 2906 | 2014.02.03 00:15 | modify | 969 | 0.10 | 1.82605 | 1.81897 | 1.83297 | ||
| 2907 | 2014.02.03 01:15 | close | 969 | 0.10 | 1.82769 | 1.81897 | 1.83297 | 12.15 | 10256.58 |
| 2908 | 2014.02.04 00:00 | sell | 970 | 0.10 | 1.81214 | 0.00000 | 0.00000 | ||
| 2909 | 2014.02.04 00:00 | modify | 970 | 0.10 | 1.81214 | 1.81911 | 1.80511 | ||
| 2910 | 2014.02.04 01:15 | close | 970 | 0.10 | 1.81088 | 1.81911 | 1.80511 | 9.33 | 10265.91 |
| 2911 | 2014.02.04 23:36 | sell | 971 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
| 2912 | 2014.02.04 23:36 | modify | 971 | 0.10 | 1.80901 | 1.81600 | 1.80200 | ||
| 2913 | 2014.02.05 00:45 | close | 971 | 0.10 | 1.80857 | 1.81600 | 1.80200 | 3.17 | 10269.09 |
| 2914 | 2014.02.17 00:15 | sell | 972 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 2915 | 2014.02.17 00:15 | modify | 972 | 0.10 | 1.84114 | 1.84812 | 1.83412 | ||
| 2916 | 2014.02.17 00:33 | close | 972 | 0.10 | 1.83904 | 1.84812 | 1.83412 | 15.55 | 10284.64 |
| 2917 | 2014.02.21 23:45 | buy | 973 | 0.10 | 1.84864 | 0.00000 | 0.00000 | ||
| 2918 | 2014.02.21 23:45 | modify | 973 | 0.10 | 1.84864 | 1.84162 | 1.85562 | ||
| 2919 | 2014.02.24 01:45 | close | 973 | 0.10 | 1.84697 | 1.84162 | 1.85562 | -12.52 | 10272.12 |
| 2920 | 2014.02.26 23:49 | sell | 974 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 2921 | 2014.02.26 23:49 | modify | 974 | 0.10 | 1.85598 | 1.86297 | 1.84897 | ||
| 2922 | 2014.02.27 00:45 | close | 974 | 0.10 | 1.85564 | 1.86297 | 1.84897 | 2.24 | 10274.36 |
| 2923 | 2014.02.28 00:00 | buy | 975 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 2924 | 2014.02.28 00:00 | modify | 975 | 0.10 | 1.85570 | 1.84871 | 1.86271 | ||
| 2925 | 2014.02.28 00:47 | close | 975 | 0.10 | 1.85670 | 1.84871 | 1.86271 | 7.40 | 10281.76 |
| 2926 | 2014.02.28 23:27 | buy | 976 | 0.10 | 1.85144 | 0.00000 | 0.00000 | ||
| 2927 | 2014.02.28 23:27 | modify | 976 | 0.10 | 1.85144 | 1.84437 | 1.85837 | ||
| 2928 | 2014.03.03 00:05 | close | 976 | 0.10 | 1.85160 | 1.84437 | 1.85837 | 1.03 | 10282.80 |
| 2929 | 2014.03.03 01:01 | sell | 977 | 0.10 | 1.85484 | 0.00000 | 0.00000 | ||
| 2930 | 2014.03.03 01:01 | modify | 977 | 0.10 | 1.85484 | 1.86183 | 1.84783 | ||
| 2931 | 2014.03.03 01:34 | close | 977 | 0.10 | 1.85234 | 1.86183 | 1.84783 | 18.51 | 10301.31 |
| 2932 | 2014.03.03 01:52 | buy | 978 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
| 2933 | 2014.03.03 01:52 | modify | 978 | 0.10 | 1.85131 | 1.84432 | 1.85832 | ||
| 2934 | 2014.03.03 04:00 | close | 978 | 0.10 | 1.85127 | 1.84432 | 1.85832 | -0.30 | 10301.01 |
| 2935 | 2014.03.04 23:21 | buy | 979 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
| 2936 | 2014.03.04 23:21 | modify | 979 | 0.10 | 1.84915 | 1.84210 | 1.85610 | ||
| 2937 | 2014.03.05 01:03 | close | 979 | 0.10 | 1.84833 | 1.84210 | 1.85610 | -6.23 | 10294.78 |
| 2938 | 2014.03.07 23:37 | buy | 980 | 0.10 | 1.85288 | 0.00000 | 0.00000 | ||
| 2939 | 2014.03.07 23:37 | modify | 980 | 0.10 | 1.85288 | 1.84581 | 1.85981 | ||
| 2940 | 2014.03.10 00:00 | close | 980 | 0.10 | 1.85385 | 1.84581 | 1.85981 | 7.03 | 10301.82 |
| 2941 | 2014.03.13 23:00 | sell | 981 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
| 2942 | 2014.03.13 23:00 | modify | 981 | 0.10 | 1.84066 | 1.84768 | 1.83368 | ||
| 2943 | 2014.03.14 02:01 | close | 981 | 0.10 | 1.84098 | 1.84768 | 1.83368 | -2.46 | 10299.36 |
| 2944 | 2014.03.17 00:05 | sell | 982 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
| 2945 | 2014.03.17 00:05 | modify | 982 | 0.10 | 1.84782 | 1.85478 | 1.84078 | ||
| 2946 | 2014.03.17 00:55 | close | 982 | 0.10 | 1.84605 | 1.85478 | 1.84078 | 13.11 | 10312.47 |
| 2947 | 2014.04.09 23:02 | sell | 983 | 0.10 | 1.82577 | 0.00000 | 0.00000 | ||
| 2948 | 2014.04.09 23:02 | modify | 983 | 0.10 | 1.82577 | 1.83281 | 1.81881 | ||
| 2949 | 2014.04.10 00:48 | close | 983 | 0.10 | 1.82689 | 1.83281 | 1.81881 | -8.56 | 10303.91 |
| 2950 | 2014.04.30 23:00 | sell | 984 | 0.10 | 1.85013 | 0.00000 | 0.00000 | ||
| 2951 | 2014.04.30 23:00 | modify | 984 | 0.10 | 1.85013 | 1.85714 | 1.84314 | ||
| 2952 | 2014.05.01 00:03 | close | 984 | 0.10 | 1.84815 | 1.85714 | 1.84314 | 14.40 | 10318.32 |
| 2953 | 2014.06.12 23:15 | sell | 985 | 0.10 | 1.83224 | 0.00000 | 0.00000 | ||
| 2954 | 2014.06.12 23:15 | modify | 985 | 0.10 | 1.83224 | 1.83921 | 1.82521 | ||
| 2955 | 2014.06.13 01:45 | close | 985 | 0.10 | 1.83755 | 1.83921 | 1.82521 | -39.41 | 10278.91 |
| 2956 | 2014.08.18 00:40 | sell | 986 | 0.10 | 1.82032 | 0.00000 | 0.00000 | ||
| 2957 | 2014.08.18 00:41 | modify | 986 | 0.10 | 1.82032 | 1.82736 | 1.81336 | ||
| 2958 | 2014.08.18 02:00 | close | 986 | 0.10 | 1.82093 | 1.82736 | 1.81336 | -4.52 | 10274.39 |
| 2959 | 2014.08.27 23:56 | sell | 987 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
| 2960 | 2014.08.27 23:56 | modify | 987 | 0.10 | 1.80058 | 1.80755 | 1.79355 | ||
| 2961 | 2014.08.28 00:47 | close | 987 | 0.10 | 1.80007 | 1.80755 | 1.79355 | 3.50 | 10277.89 |
| 2962 | 2014.08.29 23:00 | sell | 988 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
| 2963 | 2014.08.29 23:00 | modify | 988 | 0.10 | 1.80465 | 1.81161 | 1.79761 | ||
| 2964 | 2014.09.01 00:00 | close | 988 | 0.10 | 1.80424 | 1.81161 | 1.79761 | 2.94 | 10280.83 |
| 2965 | 2014.09.08 00:15 | buy | 989 | 0.10 | 1.76098 | 0.00000 | 0.00000 | ||
| 2966 | 2014.09.08 00:15 | modify | 989 | 0.10 | 1.76098 | 1.75391 | 1.76791 | ||
| 2967 | 2014.09.08 02:00 | close | 989 | 0.10 | 1.76523 | 1.75391 | 1.76791 | 31.48 | 10312.31 |
| 2968 | 2014.09.12 00:17 | sell | 990 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
| 2969 | 2014.09.12 00:17 | modify | 990 | 0.10 | 1.79393 | 1.80091 | 1.78691 | ||
| 2970 | 2014.09.12 01:45 | close | 990 | 0.10 | 1.79388 | 1.80091 | 1.78691 | 0.37 | 10312.68 |
| 2971 | 2014.09.16 23:03 | buy | 991 | 0.10 | 1.78464 | 0.00000 | 0.00000 | ||
| 2972 | 2014.09.16 23:03 | modify | 991 | 0.10 | 1.78464 | 1.77774 | 1.79174 | ||
| 2973 | 2014.09.16 23:57 | close | 991 | 0.10 | 1.78545 | 1.77774 | 1.79174 | 6.00 | 10318.68 |
| 2974 | 2014.09.18 00:48 | sell | 992 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 2975 | 2014.09.18 00:48 | modify | 992 | 0.10 | 1.79243 | 1.79956 | 1.78556 | ||
| 2976 | 2014.09.18 01:32 | close | 992 | 0.10 | 1.79066 | 1.79956 | 1.78556 | 13.11 | 10331.79 |
| 2977 | 2014.09.19 00:45 | sell | 993 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
| 2978 | 2014.09.19 00:45 | modify | 993 | 0.10 | 1.79812 | 1.80513 | 1.79113 | ||
| 2979 | 2014.09.19 02:32 | close | 993 | 0.10 | 1.79814 | 1.80513 | 1.79113 | -0.15 | 10331.64 |
| 2980 | 2014.09.19 23:10 | buy | 994 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
| 2981 | 2014.09.19 23:10 | modify | 994 | 0.10 | 1.78405 | 1.77701 | 1.79101 | ||
| 2982 | 2014.09.22 00:00 | close | 994 | 0.10 | 1.78841 | 1.77701 | 1.79101 | 32.13 | 10363.78 |
| 2983 | 2014.09.22 00:00 | sell | 995 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 2984 | 2014.09.22 00:00 | modify | 995 | 0.10 | 1.78841 | 1.79517 | 1.78117 | ||
| 2985 | 2014.09.22 02:51 | close | 995 | 0.10 | 1.78637 | 1.79517 | 1.78117 | 15.11 | 10378.89 |
| 2986 | 2014.09.25 23:00 | sell | 996 | 0.10 | 1.81201 | 0.00000 | 0.00000 | ||
| 2987 | 2014.09.25 23:00 | modify | 996 | 0.10 | 1.81201 | 1.81895 | 1.80495 | ||
| 2988 | 2014.09.26 01:15 | close | 996 | 0.10 | 1.81342 | 1.81895 | 1.80495 | -10.53 | 10368.36 |
| 2989 | 2014.10.10 00:04 | sell | 997 | 0.10 | 1.80278 | 0.00000 | 0.00000 | ||
| 2990 | 2014.10.10 00:04 | modify | 997 | 0.10 | 1.80278 | 1.80977 | 1.79577 | ||
| 2991 | 2014.10.10 01:45 | close | 997 | 0.10 | 1.80253 | 1.80977 | 1.79577 | 1.85 | 10370.21 |
| 2992 | 2014.10.15 23:39 | sell | 998 | 0.10 | 1.80050 | 0.00000 | 0.00000 | ||
| 2993 | 2014.10.15 23:39 | modify | 998 | 0.10 | 1.80050 | 1.80751 | 1.79351 | ||
| 2994 | 2014.10.16 02:40 | close | 998 | 0.10 | 1.80227 | 1.80751 | 1.79351 | -13.37 | 10356.84 |
| 2995 | 2014.10.16 23:50 | sell | 999 | 0.10 | 1.81054 | 0.00000 | 0.00000 | ||
| 2996 | 2014.10.16 23:50 | modify | 999 | 0.10 | 1.81054 | 1.81755 | 1.80355 | ||
| 2997 | 2014.10.17 00:31 | close | 999 | 0.10 | 1.80980 | 1.81755 | 1.80355 | 5.39 | 10362.23 |
| 2998 | 2014.11.03 00:00 | buy | 1000 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 2999 | 2014.11.03 00:00 | modify | 1000 | 0.10 | 1.80000 | 1.79298 | 1.80698 | ||
| 3000 | 2014.11.03 01:30 | close | 1000 | 0.10 | 1.80137 | 1.79298 | 1.80698 | 10.15 | 10372.38 |
| 3001 | 2014.11.07 23:14 | sell | 1001 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
| 3002 | 2014.11.07 23:14 | modify | 1001 | 0.10 | 1.79933 | 1.80635 | 1.79235 | ||
| 3003 | 2014.11.07 23:45 | close | 1001 | 0.10 | 1.79840 | 1.80635 | 1.79235 | 6.89 | 10379.27 |
| 3004 | 2014.11.19 01:45 | sell | 1002 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
| 3005 | 2014.11.19 01:45 | modify | 1002 | 0.10 | 1.76852 | 1.77553 | 1.76153 | ||
| 3006 | 2014.11.19 03:00 | close | 1002 | 0.10 | 1.76744 | 1.77553 | 1.76153 | 8.00 | 10387.27 |
| 3007 | 2014.11.28 23:00 | sell | 1003 | 0.10 | 1.78828 | 0.00000 | 0.00000 | ||
| 3008 | 2014.11.28 23:00 | modify | 1003 | 0.10 | 1.78828 | 1.79535 | 1.78135 | ||
| 3009 | 2014.11.28 23:51 | close | 1003 | 0.10 | 1.78603 | 1.79535 | 1.78135 | 16.66 | 10403.93 |
| 3010 | 2014.12.16 00:00 | sell | 1004 | 0.10 | 1.82429 | 0.00000 | 0.00000 | ||
| 3011 | 2014.12.16 00:00 | modify | 1004 | 0.10 | 1.82429 | 1.83132 | 1.81732 | ||
| 3012 | 2014.12.16 01:30 | close | 1004 | 0.10 | 1.82339 | 1.83132 | 1.81732 | 6.67 | 10410.60 |
| 3013 | 2014.12.18 23:45 | buy | 1005 | 0.10 | 1.81488 | 0.00000 | 0.00000 | ||
| 3014 | 2014.12.18 23:45 | modify | 1005 | 0.10 | 1.81488 | 1.80789 | 1.82189 | ||
| 3015 | 2014.12.19 01:30 | close | 1005 | 0.10 | 1.81403 | 1.80789 | 1.82189 | -6.46 | 10404.15 |
| 3016 | 2015.01.02 23:48 | sell | 1006 | 0.10 | 1.80482 | 0.00000 | 0.00000 | ||
| 3017 | 2015.01.02 23:48 | modify | 1006 | 0.10 | 1.80482 | 1.81183 | 1.79783 | ||
| 3018 | 2015.01.05 00:00 | close | 1006 | 0.10 | 1.80198 | 1.81183 | 1.79783 | 20.94 | 10425.09 |
| 3019 | 2015.01.05 00:01 | buy | 1007 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 3020 | 2015.01.05 00:01 | modify | 1007 | 0.10 | 1.80105 | 1.79305 | 1.80705 | ||
| 3021 | 2015.01.05 00:01 | s/l | 1007 | 0.10 | 1.79305 | 1.79305 | 1.80705 | -59.24 | 10365.85 |
| 3022 | 2015.01.05 00:02 | buy | 1008 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
| 3023 | 2015.01.05 00:02 | modify | 1008 | 0.10 | 1.79241 | 1.78637 | 1.80037 | ||
| 3024 | 2015.01.05 00:20 | t/p | 1008 | 0.10 | 1.80037 | 1.78637 | 1.80037 | 58.95 | 10424.80 |
| 3025 | 2015.01.06 23:55 | sell | 1009 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
| 3026 | 2015.01.06 23:55 | modify | 1009 | 0.10 | 1.79318 | 1.80015 | 1.78615 | ||
| 3027 | 2015.01.07 00:08 | close | 1009 | 0.10 | 1.78957 | 1.80015 | 1.78615 | 26.64 | 10451.44 |
| 3028 | 2015.01.07 00:08 | buy | 1010 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 3029 | 2015.01.07 00:08 | modify | 1010 | 0.10 | 1.78957 | 1.78253 | 1.79653 | ||
| 3030 | 2015.01.07 00:13 | close | 1010 | 0.10 | 1.79271 | 1.78253 | 1.79653 | 23.26 | 10474.70 |
| 3031 | 2015.01.09 23:15 | sell | 1011 | 0.10 | 1.80121 | 0.00000 | 0.00000 | ||
| 3032 | 2015.01.09 23:15 | modify | 1011 | 0.10 | 1.80121 | 1.80822 | 1.79422 | ||
| 3033 | 2015.01.09 23:51 | close | 1011 | 0.10 | 1.79878 | 1.80822 | 1.79422 | 17.99 | 10492.69 |
| 3034 | 2015.01.09 23:59 | buy | 1012 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
| 3035 | 2015.01.09 23:59 | modify | 1012 | 0.10 | 1.79731 | 1.79038 | 1.80438 | ||
| 3036 | 2015.01.12 00:00 | close | 1012 | 0.10 | 1.79969 | 1.79038 | 1.80438 | 17.46 | 10510.15 |
| 3037 | 2015.01.16 00:02 | buy | 1013 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
| 3038 | 2015.01.16 00:02 | modify | 1013 | 0.10 | 1.81300 | 1.80594 | 1.81994 | ||
| 3039 | 2015.01.16 00:51 | close | 1013 | 0.10 | 1.81619 | 1.80594 | 1.81994 | 23.62 | 10533.77 |
| 3040 | 2015.01.16 01:05 | sell | 1014 | 0.10 | 1.81791 | 0.00000 | 0.00000 | ||
| 3041 | 2015.01.16 01:05 | modify | 1014 | 0.10 | 1.81791 | 1.82492 | 1.81092 | ||
| 3042 | 2015.01.16 01:50 | close | 1014 | 0.10 | 1.81463 | 1.82492 | 1.81092 | 24.28 | 10558.05 |
| 3043 | 2015.01.19 00:15 | buy | 1015 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
| 3044 | 2015.01.19 00:15 | modify | 1015 | 0.10 | 1.81133 | 1.80432 | 1.81832 | ||
| 3045 | 2015.01.19 02:02 | close | 1015 | 0.10 | 1.81229 | 1.80432 | 1.81832 | 7.11 | 10565.16 |
| 3046 | 2015.01.19 23:06 | buy | 1016 | 0.10 | 1.80452 | 0.00000 | 0.00000 | ||
| 3047 | 2015.01.19 23:06 | modify | 1016 | 0.10 | 1.80452 | 1.79753 | 1.81153 | ||
| 3048 | 2015.01.20 00:59 | close | 1016 | 0.10 | 1.80423 | 1.79753 | 1.81153 | -2.31 | 10562.86 |
| 3049 | 2015.01.21 23:34 | sell | 1017 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 3050 | 2015.01.21 23:34 | modify | 1017 | 0.10 | 1.86868 | 1.87566 | 1.86166 | ||
| 3051 | 2015.01.22 00:11 | close | 1017 | 0.10 | 1.86607 | 1.87566 | 1.86166 | 19.06 | 10581.92 |
| 3052 | 2015.01.22 23:21 | sell | 1018 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 3053 | 2015.01.22 23:21 | modify | 1018 | 0.10 | 1.86097 | 1.86799 | 1.85399 | ||
| 3054 | 2015.01.23 00:00 | close | 1018 | 0.10 | 1.85775 | 1.86799 | 1.85399 | 23.75 | 10605.67 |
| 3055 | 2015.01.23 01:33 | buy | 1019 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 3056 | 2015.01.23 01:33 | modify | 1019 | 0.10 | 1.85707 | 1.85006 | 1.86406 | ||
| 3057 | 2015.01.23 03:00 | close | 1019 | 0.10 | 1.85840 | 1.85006 | 1.86406 | 9.85 | 10615.52 |
| 3058 | 2015.01.23 23:03 | buy | 1020 | 0.10 | 1.86180 | 0.00000 | 0.00000 | ||
| 3059 | 2015.01.23 23:03 | modify | 1020 | 0.10 | 1.86180 | 1.85481 | 1.86881 | ||
| 3060 | 2015.01.23 23:47 | close | 1020 | 0.10 | 1.86431 | 1.85481 | 1.86881 | 18.59 | 10634.11 |
| 3061 | 2015.01.26 00:00 | sell | 1021 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
| 3062 | 2015.01.26 00:00 | modify | 1021 | 0.10 | 1.86547 | 1.87239 | 1.85839 | ||
| 3063 | 2015.01.26 03:29 | close | 1021 | 0.10 | 1.86711 | 1.87239 | 1.85839 | -12.15 | 10621.96 |
| 3064 | 2015.01.26 23:00 | sell | 1022 | 0.10 | 1.88134 | 0.00000 | 0.00000 | ||
| 3065 | 2015.01.26 23:00 | modify | 1022 | 0.10 | 1.88134 | 1.88833 | 1.87433 | ||
| 3066 | 2015.01.27 00:45 | close | 1022 | 0.10 | 1.88060 | 1.88833 | 1.87433 | 5.39 | 10627.35 |
| 3067 | 2015.01.29 23:38 | sell | 1023 | 0.10 | 1.90130 | 0.00000 | 0.00000 | ||
| 3068 | 2015.01.29 23:38 | modify | 1023 | 0.10 | 1.90130 | 1.90831 | 1.89431 | ||
| 3069 | 2015.01.30 01:24 | close | 1023 | 0.10 | 1.90075 | 1.90831 | 1.89431 | 3.98 | 10631.34 |
| 3070 | 2015.01.30 23:23 | sell | 1024 | 0.10 | 1.91524 | 0.00000 | 0.00000 | ||
| 3071 | 2015.01.30 23:23 | modify | 1024 | 0.10 | 1.91524 | 1.92229 | 1.90829 | ||
| 3072 | 2015.02.02 00:04 | close | 1024 | 0.10 | 1.91476 | 1.92229 | 1.90829 | 3.46 | 10634.80 |
| 3073 | 2015.02.02 01:32 | buy | 1025 | 0.10 | 1.91193 | 0.00000 | 0.00000 | ||
| 3074 | 2015.02.02 01:32 | modify | 1025 | 0.10 | 1.91193 | 1.90491 | 1.91891 | ||
| 3075 | 2015.02.02 02:00 | close | 1025 | 0.10 | 1.91369 | 1.90491 | 1.91891 | 13.04 | 10647.84 |
| 3076 | 2015.02.03 23:41 | sell | 1026 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
| 3077 | 2015.02.03 23:41 | modify | 1026 | 0.10 | 1.88317 | 1.89016 | 1.87616 | ||
| 3078 | 2015.02.04 02:44 | close | 1026 | 0.10 | 1.88304 | 1.89016 | 1.87616 | 0.87 | 10648.71 |
| 3079 | 2015.02.04 23:11 | buy | 1027 | 0.10 | 1.90950 | 0.00000 | 0.00000 | ||
| 3080 | 2015.02.04 23:11 | modify | 1027 | 0.10 | 1.90950 | 1.90248 | 1.91648 | ||
| 3081 | 2015.02.05 01:28 | close | 1027 | 0.10 | 1.90881 | 1.90248 | 1.91648 | -5.58 | 10643.13 |
| 3082 | 2015.02.11 23:13 | buy | 1028 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
| 3083 | 2015.02.11 23:13 | modify | 1028 | 0.10 | 1.92509 | 1.91806 | 1.93206 | ||
| 3084 | 2015.02.12 01:32 | close | 1028 | 0.10 | 1.92226 | 1.91806 | 1.93206 | -21.43 | 10621.71 |
| 3085 | 2015.02.13 23:45 | buy | 1029 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
| 3086 | 2015.02.13 23:45 | modify | 1029 | 0.10 | 1.91660 | 1.90981 | 1.92381 | ||
| 3087 | 2015.02.16 00:05 | close | 1029 | 0.10 | 1.91690 | 1.90981 | 1.92381 | 2.06 | 10623.77 |
| 3088 | 2015.02.18 23:22 | buy | 1030 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
| 3089 | 2015.02.18 23:22 | modify | 1030 | 0.10 | 1.91663 | 1.90962 | 1.92362 | ||
| 3090 | 2015.02.18 23:33 | close | 1030 | 0.10 | 1.91835 | 1.90962 | 1.92362 | 12.74 | 10636.51 |
| 3091 | 2015.02.19 00:00 | sell | 1031 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
| 3092 | 2015.02.19 00:00 | modify | 1031 | 0.10 | 1.92201 | 1.92896 | 1.91496 | ||
| 3093 | 2015.02.19 01:45 | close | 1031 | 0.10 | 1.92267 | 1.92896 | 1.91496 | -4.89 | 10631.62 |
| 3094 | 2015.02.27 23:09 | buy | 1032 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
| 3095 | 2015.02.27 23:09 | modify | 1032 | 0.10 | 1.92835 | 1.92143 | 1.93543 | ||
| 3096 | 2015.03.02 00:07 | close | 1032 | 0.10 | 1.92836 | 1.92143 | 1.93543 | -0.08 | 10631.54 |
| 3097 | 2015.03.05 00:00 | sell | 1033 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
| 3098 | 2015.03.05 00:00 | modify | 1033 | 0.10 | 1.89644 | 1.90341 | 1.88941 | ||
| 3099 | 2015.03.05 01:30 | close | 1033 | 0.10 | 1.89675 | 1.90341 | 1.88941 | -2.30 | 10629.24 |
| 3100 | 2015.03.06 00:00 | buy | 1034 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
| 3101 | 2015.03.06 00:00 | modify | 1034 | 0.10 | 1.90261 | 1.89552 | 1.90952 | ||
| 3102 | 2015.03.06 01:15 | close | 1034 | 0.10 | 1.90336 | 1.89552 | 1.90952 | 5.56 | 10634.80 |
| 3103 | 2015.03.12 23:00 | buy | 1035 | 0.10 | 1.88762 | 0.00000 | 0.00000 | ||
| 3104 | 2015.03.12 23:00 | modify | 1035 | 0.10 | 1.88762 | 1.88063 | 1.89463 | ||
| 3105 | 2015.03.13 00:15 | close | 1035 | 0.10 | 1.88886 | 1.88063 | 1.89463 | 9.02 | 10643.83 |
| 3106 | 2015.03.16 00:57 | sell | 1036 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
| 3107 | 2015.03.16 00:57 | modify | 1036 | 0.10 | 1.88711 | 1.89419 | 1.88019 | ||
| 3108 | 2015.03.16 03:00 | close | 1036 | 0.10 | 1.88918 | 1.89419 | 1.88019 | -15.33 | 10628.50 |
| 3109 | 2015.03.19 01:08 | buy | 1037 | 0.10 | 1.87885 | 0.00000 | 0.00000 | ||
| 3110 | 2015.03.19 01:08 | modify | 1037 | 0.10 | 1.87885 | 1.87192 | 1.88592 | ||
| 3111 | 2015.03.19 02:30 | close | 1037 | 0.10 | 1.87902 | 1.87192 | 1.88592 | 1.26 | 10629.76 |
| 3112 | 2015.03.23 00:29 | sell | 1038 | 0.10 | 1.88147 | 0.00000 | 0.00000 | ||
| 3113 | 2015.03.23 00:29 | modify | 1038 | 0.10 | 1.88147 | 1.88839 | 1.87439 | ||
| 3114 | 2015.03.23 02:15 | close | 1038 | 0.10 | 1.87936 | 1.88839 | 1.87439 | 15.63 | 10645.39 |
| 3115 | 2015.03.30 00:44 | sell | 1039 | 0.10 | 1.87712 | 0.00000 | 0.00000 | ||
| 3116 | 2015.03.30 00:44 | modify | 1039 | 0.10 | 1.87712 | 1.88409 | 1.87009 | ||
| 3117 | 2015.03.30 02:03 | close | 1039 | 0.10 | 1.87704 | 1.88409 | 1.87009 | 0.59 | 10645.98 |
| 3118 | 2015.04.06 00:15 | buy | 1040 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
| 3119 | 2015.04.06 00:15 | modify | 1040 | 0.10 | 1.85818 | 1.85132 | 1.86532 | ||
| 3120 | 2015.04.06 01:31 | close | 1040 | 0.10 | 1.86202 | 1.85132 | 1.86532 | 28.44 | 10674.42 |
| 3121 | 2015.04.07 00:04 | buy | 1041 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
| 3122 | 2015.04.07 00:04 | modify | 1041 | 0.10 | 1.85557 | 1.84892 | 1.86292 | ||
| 3123 | 2015.04.07 00:30 | close | 1041 | 0.10 | 1.85696 | 1.84892 | 1.86292 | 10.29 | 10684.71 |
| 3124 | 2015.04.10 23:31 | buy | 1042 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 3125 | 2015.04.10 23:31 | modify | 1042 | 0.10 | 1.84085 | 1.83390 | 1.84790 | ||
| 3126 | 2015.04.13 01:39 | close | 1042 | 0.10 | 1.83988 | 1.83390 | 1.84790 | -7.35 | 10677.36 |
| 3127 | 2015.04.17 23:56 | sell | 1043 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
| 3128 | 2015.04.17 23:56 | modify | 1043 | 0.10 | 1.83200 | 1.83901 | 1.82501 | ||
| 3129 | 2015.04.20 00:05 | close | 1043 | 0.10 | 1.82675 | 1.83901 | 1.82501 | 38.79 | 10716.16 |
| 3130 | 2015.04.20 00:05 | buy | 1044 | 0.10 | 1.82675 | 0.00000 | 0.00000 | ||
| 3131 | 2015.04.20 00:05 | modify | 1044 | 0.10 | 1.82675 | 1.81941 | 1.83341 | ||
| 3132 | 2015.04.20 02:00 | close | 1044 | 0.10 | 1.82845 | 1.81941 | 1.83341 | 12.59 | 10728.75 |
| 3133 | 2015.04.24 23:12 | sell | 1045 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 3134 | 2015.04.24 23:12 | modify | 1045 | 0.10 | 1.84759 | 1.85462 | 1.84062 | ||
| 3135 | 2015.04.27 01:00 | close | 1045 | 0.10 | 1.84887 | 1.85462 | 1.84062 | -9.57 | 10719.18 |
| 3136 | 2015.05.01 23:30 | sell | 1046 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 3137 | 2015.05.01 23:30 | modify | 1046 | 0.10 | 1.84456 | 1.85148 | 1.83748 | ||
| 3138 | 2015.05.04 00:05 | close | 1046 | 0.10 | 1.84059 | 1.85148 | 1.83748 | 29.31 | 10748.49 |
| 3139 | 2015.05.04 00:06 | buy | 1047 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
| 3140 | 2015.05.04 00:06 | modify | 1047 | 0.10 | 1.84029 | 1.83315 | 1.84715 | ||
| 3141 | 2015.05.04 01:53 | close | 1047 | 0.10 | 1.84263 | 1.83315 | 1.84715 | 17.33 | 10765.82 |
| 3142 | 2015.05.08 00:15 | sell | 1048 | 0.10 | 1.86085 | 0.00000 | 0.00000 | ||
| 3143 | 2015.05.08 00:15 | modify | 1048 | 0.10 | 1.86085 | 1.86741 | 1.85341 | ||
| 3144 | 2015.05.08 00:38 | s/l | 1048 | 0.10 | 1.86741 | 1.86741 | 1.85341 | -48.58 | 10717.24 |
| 3145 | 2015.05.08 00:40 | sell | 1049 | 0.10 | 1.86874 | 0.00000 | 0.00000 | ||
| 3146 | 2015.05.08 00:40 | modify | 1049 | 0.10 | 1.86874 | 1.87594 | 1.86194 | ||
| 3147 | 2015.05.08 02:00 | t/p | 1049 | 0.10 | 1.86194 | 1.87594 | 1.86194 | 50.36 | 10767.60 |
| 3148 | 2015.05.12 00:08 | buy | 1050 | 0.10 | 1.88471 | 0.00000 | 0.00000 | ||
| 3149 | 2015.05.12 00:08 | modify | 1050 | 0.10 | 1.88471 | 1.87769 | 1.89169 | ||
| 3150 | 2015.05.12 01:00 | close | 1050 | 0.10 | 1.88495 | 1.87769 | 1.89169 | 1.77 | 10769.37 |
| 3151 | 2015.05.12 23:00 | sell | 1051 | 0.10 | 1.88309 | 0.00000 | 0.00000 | ||
| 3152 | 2015.05.12 23:00 | modify | 1051 | 0.10 | 1.88309 | 1.89013 | 1.87613 | ||
| 3153 | 2015.05.13 00:02 | close | 1051 | 0.10 | 1.88186 | 1.89013 | 1.87613 | 9.02 | 10778.39 |
| 3154 | 2015.05.25 00:39 | buy | 1052 | 0.10 | 1.90079 | 0.00000 | 0.00000 | ||
| 3155 | 2015.05.25 00:39 | modify | 1052 | 0.10 | 1.90079 | 1.89395 | 1.90795 | ||
| 3156 | 2015.05.25 01:30 | close | 1052 | 0.10 | 1.90178 | 1.89395 | 1.90795 | 7.33 | 10785.72 |
| 3157 | 2015.06.01 01:36 | sell | 1053 | 0.10 | 1.90378 | 0.00000 | 0.00000 | ||
| 3158 | 2015.06.01 01:36 | modify | 1053 | 0.10 | 1.90378 | 1.91072 | 1.89672 | ||
| 3159 | 2015.06.01 03:00 | close | 1053 | 0.10 | 1.90419 | 1.91072 | 1.89672 | -3.04 | 10782.68 |
| 3160 | 2015.06.08 00:12 | buy | 1054 | 0.10 | 1.89771 | 0.00000 | 0.00000 | ||
| 3161 | 2015.06.08 00:12 | modify | 1054 | 0.10 | 1.89771 | 1.89115 | 1.90515 | ||
| 3162 | 2015.06.08 01:07 | close | 1054 | 0.10 | 1.89949 | 1.89115 | 1.90515 | 13.18 | 10795.86 |
| 3163 | 2015.06.09 23:45 | buy | 1055 | 0.10 | 1.89483 | 0.00000 | 0.00000 | ||
| 3164 | 2015.06.09 23:45 | modify | 1055 | 0.10 | 1.89483 | 1.88782 | 1.90182 | ||
| 3165 | 2015.06.10 01:00 | close | 1055 | 0.10 | 1.89746 | 1.88782 | 1.90182 | 19.32 | 10815.18 |
| 3166 | 2015.06.16 23:26 | buy | 1056 | 0.10 | 1.92529 | 0.00000 | 0.00000 | ||
| 3167 | 2015.06.16 23:26 | modify | 1056 | 0.10 | 1.92529 | 1.91834 | 1.93234 | ||
| 3168 | 2015.06.17 01:30 | close | 1056 | 0.10 | 1.92282 | 1.91834 | 1.93234 | -18.46 | 10796.73 |
| 3169 | 2015.06.19 00:00 | buy | 1057 | 0.10 | 1.94006 | 0.00000 | 0.00000 | ||
| 3170 | 2015.06.19 00:00 | modify | 1057 | 0.10 | 1.94006 | 1.93311 | 1.94711 | ||
| 3171 | 2015.06.19 01:45 | close | 1057 | 0.10 | 1.94047 | 1.93311 | 1.94711 | 3.03 | 10799.76 |
| 3172 | 2015.06.29 00:15 | buy | 1058 | 0.10 | 1.93397 | 0.00000 | 0.00000 | ||
| 3173 | 2015.06.29 00:15 | modify | 1058 | 0.10 | 1.93397 | 1.92699 | 1.94099 | ||
| 3174 | 2015.06.29 01:35 | close | 1058 | 0.10 | 1.93962 | 1.92699 | 1.94099 | 41.84 | 10841.60 |
| 3175 | 2015.06.29 01:36 | sell | 1059 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
| 3176 | 2015.06.29 01:36 | modify | 1059 | 0.10 | 1.94019 | 1.94718 | 1.93318 | ||
| 3177 | 2015.06.29 03:00 | close | 1059 | 0.10 | 1.93793 | 1.94718 | 1.93318 | 16.74 | 10858.34 |
| 3178 | 2015.06.29 23:06 | sell | 1060 | 0.10 | 1.94979 | 0.00000 | 0.00000 | ||
| 3179 | 2015.06.29 23:06 | modify | 1060 | 0.10 | 1.94979 | 1.95678 | 1.94278 | ||
| 3180 | 2015.06.30 01:03 | close | 1060 | 0.10 | 1.95046 | 1.95678 | 1.94278 | -5.05 | 10853.29 |
| 3181 | 2015.07.01 00:15 | buy | 1061 | 0.10 | 1.96053 | 0.00000 | 0.00000 | ||
| 3182 | 2015.07.01 00:15 | modify | 1061 | 0.10 | 1.96053 | 1.95352 | 1.96752 | ||
| 3183 | 2015.07.01 03:41 | close | 1061 | 0.10 | 1.95841 | 1.95352 | 1.96752 | -15.70 | 10837.59 |
| 3184 | 2015.07.03 23:15 | sell | 1062 | 0.10 | 1.95914 | 0.00000 | 0.00000 | ||
| 3185 | 2015.07.03 23:15 | modify | 1062 | 0.10 | 1.95914 | 1.96599 | 1.95199 | ||
| 3186 | 2015.07.03 23:24 | close | 1062 | 0.10 | 1.95641 | 1.96599 | 1.95199 | 20.22 | 10857.81 |
| 3187 | 2015.07.03 23:33 | buy | 1063 | 0.10 | 1.95461 | 0.00000 | 0.00000 | ||
| 3188 | 2015.07.03 23:33 | modify | 1063 | 0.10 | 1.95461 | 1.94814 | 1.96214 | ||
| 3189 | 2015.07.03 23:36 | close | 1063 | 0.10 | 1.95734 | 1.94814 | 1.96214 | 20.22 | 10878.03 |
| 3190 | 2015.07.03 23:40 | buy | 1064 | 0.10 | 1.95543 | 0.00000 | 0.00000 | ||
| 3191 | 2015.07.03 23:40 | modify | 1064 | 0.10 | 1.95543 | 1.94848 | 1.96248 | ||
| 3192 | 2015.07.06 00:05 | close | 1064 | 0.10 | 1.95742 | 1.94848 | 1.96248 | 14.57 | 10892.60 |
| 3193 | 2015.07.06 00:12 | sell | 1065 | 0.10 | 1.95872 | 0.00000 | 0.00000 | ||
| 3194 | 2015.07.06 00:12 | modify | 1065 | 0.10 | 1.95872 | 1.96577 | 1.95177 | ||
| 3195 | 2015.07.06 02:12 | close | 1065 | 0.10 | 1.95938 | 1.96577 | 1.95177 | -4.88 | 10887.72 |
| 3196 | 2015.07.09 23:22 | buy | 1066 | 0.10 | 1.95241 | 0.00000 | 0.00000 | ||
| 3197 | 2015.07.09 23:22 | modify | 1066 | 0.10 | 1.95241 | 1.94543 | 1.95943 | ||
| 3198 | 2015.07.10 00:45 | close | 1066 | 0.10 | 1.95333 | 1.94543 | 1.95943 | 6.66 | 10894.39 |
| 3199 | 2015.07.10 23:04 | buy | 1067 | 0.10 | 1.96607 | 0.00000 | 0.00000 | ||
| 3200 | 2015.07.10 23:04 | modify | 1067 | 0.10 | 1.96607 | 1.95910 | 1.97310 | ||
| 3201 | 2015.07.10 23:30 | close | 1067 | 0.10 | 1.96742 | 1.95910 | 1.97310 | 10.00 | 10904.39 |
| 3202 | 2015.07.13 00:08 | sell | 1068 | 0.10 | 1.96913 | 0.00000 | 0.00000 | ||
| 3203 | 2015.07.13 00:08 | modify | 1068 | 0.10 | 1.96913 | 1.97594 | 1.96194 | ||
| 3204 | 2015.07.13 02:00 | close | 1068 | 0.10 | 1.96806 | 1.97594 | 1.96194 | 7.92 | 10912.31 |
| 3205 | 2015.07.16 00:01 | buy | 1069 | 0.10 | 2.01773 | 0.00000 | 0.00000 | ||
| 3206 | 2015.07.16 00:01 | modify | 1069 | 0.10 | 2.01773 | 2.01063 | 2.02463 | ||
| 3207 | 2015.07.16 00:46 | close | 1069 | 0.10 | 2.01955 | 2.01063 | 2.02463 | 13.48 | 10925.79 |
| 3208 | 2015.07.17 23:30 | buy | 1070 | 0.10 | 2.02489 | 0.00000 | 0.00000 | ||
| 3209 | 2015.07.17 23:30 | modify | 1070 | 0.10 | 2.02489 | 2.01794 | 2.03194 | ||
| 3210 | 2015.07.20 00:54 | close | 1070 | 0.10 | 2.02499 | 2.01794 | 2.03194 | 0.58 | 10926.37 |
| 3211 | 2015.07.22 00:01 | buy | 1071 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
| 3212 | 2015.07.22 00:01 | modify | 1071 | 0.10 | 2.01237 | 2.00517 | 2.01917 | ||
| 3213 | 2015.07.22 00:32 | close | 1071 | 0.10 | 2.01365 | 2.00517 | 2.01917 | 9.48 | 10935.85 |
| 3214 | 2015.07.22 23:05 | sell | 1072 | 0.10 | 2.03428 | 0.00000 | 0.00000 | ||
| 3215 | 2015.07.22 23:05 | modify | 1072 | 0.10 | 2.03428 | 2.04127 | 2.02727 | ||
| 3216 | 2015.07.23 00:01 | close | 1072 | 0.10 | 2.03126 | 2.04127 | 2.02727 | 22.10 | 10957.96 |
| 3217 | 2015.07.24 23:00 | buy | 1073 | 0.10 | 2.02153 | 0.00000 | 0.00000 | ||
| 3218 | 2015.07.24 23:00 | modify | 1073 | 0.10 | 2.02153 | 2.01452 | 2.02852 | ||
| 3219 | 2015.07.27 00:09 | close | 1073 | 0.10 | 2.02241 | 2.01452 | 2.02852 | 6.36 | 10964.32 |
| 3220 | 2015.07.30 23:07 | sell | 1074 | 0.10 | 2.03026 | 0.00000 | 0.00000 | ||
| 3221 | 2015.07.30 23:07 | modify | 1074 | 0.10 | 2.03026 | 2.03730 | 2.02330 | ||
| 3222 | 2015.07.30 23:28 | close | 1074 | 0.10 | 2.02822 | 2.03730 | 2.02330 | 15.10 | 10979.42 |
| 3223 | 2015.07.31 23:15 | buy | 1075 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
| 3224 | 2015.07.31 23:15 | modify | 1075 | 0.10 | 2.04086 | 2.03385 | 2.04785 | ||
| 3225 | 2015.07.31 23:31 | close | 1075 | 0.10 | 2.04373 | 2.03385 | 2.04785 | 21.26 | 11000.68 |
| 3226 | 2015.08.10 23:00 | buy | 1076 | 0.10 | 2.02648 | 0.00000 | 0.00000 | ||
| 3227 | 2015.08.10 23:00 | modify | 1076 | 0.10 | 2.02648 | 2.01947 | 2.03347 | ||
| 3228 | 2015.08.11 00:35 | close | 1076 | 0.10 | 2.02654 | 2.01947 | 2.03347 | 0.28 | 11000.97 |
| 3229 | 2015.08.18 23:32 | buy | 1077 | 0.10 | 2.04334 | 0.00000 | 0.00000 | ||
| 3230 | 2015.08.18 23:32 | modify | 1077 | 0.10 | 2.04334 | 2.03635 | 2.05035 | ||
| 3231 | 2015.08.19 00:00 | close | 1077 | 0.10 | 2.04439 | 2.03635 | 2.05035 | 7.61 | 11008.58 |
| 3232 | 2015.08.20 00:00 | sell | 1078 | 0.10 | 2.05787 | 0.00000 | 0.00000 | ||
| 3233 | 2015.08.20 00:00 | modify | 1078 | 0.10 | 2.05787 | 2.06493 | 2.05093 | ||
| 3234 | 2015.08.20 00:45 | close | 1078 | 0.10 | 2.05702 | 2.06493 | 2.05093 | 6.29 | 11014.87 |
| 3235 | 2015.08.21 23:45 | buy | 1079 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
| 3236 | 2015.08.21 23:45 | modify | 1079 | 0.10 | 2.06503 | 2.05802 | 2.07202 | ||
| 3237 | 2015.08.24 00:05 | close | 1079 | 0.10 | 2.06578 | 2.05802 | 2.07202 | 5.39 | 11020.26 |
| 3238 | 2015.08.24 01:21 | sell | 1080 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
| 3239 | 2015.08.24 01:21 | modify | 1080 | 0.10 | 2.06882 | 2.07580 | 2.06180 | ||
| 3240 | 2015.08.24 03:42 | close | 1080 | 0.10 | 2.07100 | 2.07580 | 2.06180 | -16.14 | 11004.12 |
| 3241 | 2015.08.24 23:05 | sell | 1081 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
| 3242 | 2015.08.24 23:05 | modify | 1081 | 0.10 | 2.09355 | 2.10054 | 2.08654 | ||
| 3243 | 2015.08.25 00:51 | close | 1081 | 0.10 | 2.09268 | 2.10054 | 2.08654 | 6.36 | 11010.49 |
| 3244 | 2015.08.26 00:44 | buy | 1082 | 0.10 | 2.09058 | 0.00000 | 0.00000 | ||
| 3245 | 2015.08.26 00:44 | modify | 1082 | 0.10 | 2.09058 | 2.08350 | 2.09750 | ||
| 3246 | 2015.08.26 01:45 | close | 1082 | 0.10 | 2.09244 | 2.08350 | 2.09750 | 13.77 | 11024.26 |
| 3247 | 2015.08.26 23:45 | buy | 1083 | 0.10 | 2.05872 | 0.00000 | 0.00000 | ||
| 3248 | 2015.08.26 23:45 | modify | 1083 | 0.10 | 2.05872 | 2.05173 | 2.06573 | ||
| 3249 | 2015.08.27 01:31 | close | 1083 | 0.10 | 2.05712 | 2.05173 | 2.06573 | -12.32 | 11011.94 |
| 3250 | 2015.08.27 23:22 | buy | 1084 | 0.10 | 2.03489 | 0.00000 | 0.00000 | ||
| 3251 | 2015.08.27 23:22 | modify | 1084 | 0.10 | 2.03489 | 2.02792 | 2.04192 | ||
| 3252 | 2015.08.28 01:17 | close | 1084 | 0.10 | 2.03382 | 2.02792 | 2.04192 | -8.08 | 11003.86 |
| 3253 | 2015.08.31 01:30 | sell | 1085 | 0.10 | 2.03764 | 0.00000 | 0.00000 | ||
| 3254 | 2015.08.31 01:30 | modify | 1085 | 0.10 | 2.03764 | 2.04465 | 2.03065 | ||
| 3255 | 2015.08.31 03:27 | close | 1085 | 0.10 | 2.03930 | 2.04465 | 2.03065 | -12.29 | 10991.57 |
| 3256 | 2015.08.31 23:00 | buy | 1086 | 0.10 | 2.01889 | 0.00000 | 0.00000 | ||
| 3257 | 2015.08.31 23:00 | modify | 1086 | 0.10 | 2.01889 | 2.01187 | 2.02587 | ||
| 3258 | 2015.09.01 01:00 | close | 1086 | 0.10 | 2.01537 | 2.01187 | 2.02587 | -26.23 | 10965.35 |
| 3259 | 2015.09.01 23:29 | buy | 1087 | 0.10 | 2.01955 | 0.00000 | 0.00000 | ||
| 3260 | 2015.09.01 23:29 | modify | 1087 | 0.10 | 2.01955 | 2.01258 | 2.02658 | ||
| 3261 | 2015.09.01 23:43 | close | 1087 | 0.10 | 2.02442 | 2.01258 | 2.02658 | 36.06 | 11001.41 |
| 3262 | 2015.09.01 23:47 | sell | 1088 | 0.10 | 2.02664 | 0.00000 | 0.00000 | ||
| 3263 | 2015.09.01 23:47 | modify | 1088 | 0.10 | 2.02664 | 2.03363 | 2.01963 | ||
| 3264 | 2015.09.02 01:45 | close | 1088 | 0.10 | 2.02686 | 2.03363 | 2.01963 | -1.72 | 10999.69 |
| 3265 | 2015.09.02 23:46 | buy | 1089 | 0.10 | 2.02985 | 0.00000 | 0.00000 | ||
| 3266 | 2015.09.02 23:46 | modify | 1089 | 0.10 | 2.02985 | 2.02286 | 2.03686 | ||
| 3267 | 2015.09.03 01:15 | close | 1089 | 0.10 | 2.02996 | 2.02286 | 2.03686 | 0.34 | 11000.03 |
| 3268 | 2015.09.07 01:15 | sell | 1090 | 0.10 | 2.01465 | 0.00000 | 0.00000 | ||
| 3269 | 2015.09.07 01:15 | modify | 1090 | 0.10 | 2.01465 | 2.02162 | 2.00762 | ||
| 3270 | 2015.09.07 04:00 | close | 1090 | 0.10 | 2.01630 | 2.02162 | 2.00762 | -12.22 | 10987.81 |
| 3271 | 2015.09.10 01:31 | sell | 1091 | 0.10 | 2.03831 | 0.00000 | 0.00000 | ||
| 3272 | 2015.09.10 01:31 | modify | 1091 | 0.10 | 2.03831 | 2.04528 | 2.03128 | ||
| 3273 | 2015.09.10 03:15 | close | 1091 | 0.10 | 2.03897 | 2.04528 | 2.03128 | -4.89 | 10982.92 |
| 3274 | 2015.09.11 00:00 | sell | 1092 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
| 3275 | 2015.09.11 00:00 | modify | 1092 | 0.10 | 2.04594 | 2.05308 | 2.03908 | ||
| 3276 | 2015.09.11 01:00 | close | 1092 | 0.10 | 2.04441 | 2.05308 | 2.03908 | 11.33 | 10994.25 |
| 3277 | 2015.09.11 01:29 | buy | 1093 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
| 3278 | 2015.09.11 01:29 | modify | 1093 | 0.10 | 2.04240 | 2.03542 | 2.04942 | ||
| 3279 | 2015.09.11 02:47 | close | 1093 | 0.10 | 2.04273 | 2.03542 | 2.04942 | 2.44 | 10996.69 |
| 3280 | 2015.09.18 01:48 | buy | 1094 | 0.10 | 2.05071 | 0.00000 | 0.00000 | ||
| 3281 | 2015.09.18 01:48 | modify | 1094 | 0.10 | 2.05071 | 2.04372 | 2.05772 | ||
| 3282 | 2015.09.18 03:01 | close | 1094 | 0.10 | 2.05119 | 2.04372 | 2.05772 | 3.56 | 11000.25 |
| 3283 | 2015.09.24 00:00 | buy | 1095 | 0.10 | 2.02976 | 0.00000 | 0.00000 | ||
| 3284 | 2015.09.24 00:00 | modify | 1095 | 0.10 | 2.02976 | 2.02281 | 2.03681 | ||
| 3285 | 2015.09.24 01:30 | close | 1095 | 0.10 | 2.03125 | 2.02281 | 2.03681 | 11.04 | 11011.29 |
| 3286 | 2015.09.24 23:30 | buy | 1096 | 0.10 | 2.02659 | 0.00000 | 0.00000 | ||
| 3287 | 2015.09.24 23:30 | modify | 1096 | 0.10 | 2.02659 | 2.01960 | 2.03360 | ||
| 3288 | 2015.09.25 00:54 | close | 1096 | 0.10 | 2.02982 | 2.01960 | 2.03360 | 23.77 | 11035.07 |
| 3289 | 2015.09.25 01:03 | sell | 1097 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
| 3290 | 2015.09.25 01:03 | modify | 1097 | 0.10 | 2.03077 | 2.03776 | 2.02376 | ||
| 3291 | 2015.09.25 01:38 | close | 1097 | 0.10 | 2.02777 | 2.03776 | 2.02376 | 22.21 | 11057.28 |
| 3292 | 2015.09.28 00:57 | sell | 1098 | 0.10 | 2.02631 | 0.00000 | 0.00000 | ||
| 3293 | 2015.09.28 00:57 | modify | 1098 | 0.10 | 2.02631 | 2.03338 | 2.01938 | ||
| 3294 | 2015.09.28 02:15 | close | 1098 | 0.10 | 2.02539 | 2.03338 | 2.01938 | 6.82 | 11064.10 |
| 3295 | 2015.09.29 23:00 | buy | 1099 | 0.10 | 2.03295 | 0.00000 | 0.00000 | ||
| 3296 | 2015.09.29 23:00 | modify | 1099 | 0.10 | 2.03295 | 2.02596 | 2.03996 | ||
| 3297 | 2015.09.30 00:30 | close | 1099 | 0.10 | 2.03354 | 2.02596 | 2.03996 | 4.21 | 11068.31 |
| 3298 | 2015.09.30 23:45 | buy | 1100 | 0.10 | 2.01495 | 0.00000 | 0.00000 | ||
| 3299 | 2015.09.30 23:45 | modify | 1100 | 0.10 | 2.01495 | 2.00794 | 2.02194 | ||
| 3300 | 2015.10.01 01:30 | close | 1100 | 0.10 | 2.01435 | 2.00794 | 2.02194 | -4.91 | 11063.41 |
| 3301 | 2015.10.02 01:15 | buy | 1101 | 0.10 | 2.00407 | 0.00000 | 0.00000 | ||
| 3302 | 2015.10.02 01:15 | modify | 1101 | 0.10 | 2.00407 | 1.99709 | 2.01109 | ||
| 3303 | 2015.10.02 02:37 | close | 1101 | 0.10 | 2.00444 | 1.99709 | 2.01109 | 2.74 | 11066.15 |
| 3304 | 2015.10.02 23:00 | buy | 1102 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
| 3305 | 2015.10.02 23:00 | modify | 1102 | 0.10 | 1.99824 | 1.99123 | 2.00523 | ||
| 3306 | 2015.10.05 00:49 | close | 1102 | 0.10 | 1.99767 | 1.99123 | 2.00523 | -4.38 | 11061.77 |
| 3307 | 2015.10.05 01:34 | sell | 1103 | 0.10 | 1.99904 | 0.00000 | 0.00000 | ||
| 3308 | 2015.10.05 01:34 | modify | 1103 | 0.10 | 1.99904 | 2.00607 | 1.99207 | ||
| 3309 | 2015.10.05 03:15 | close | 1103 | 0.10 | 1.99947 | 2.00607 | 1.99207 | -3.18 | 11058.59 |
| 3310 | 2015.10.09 23:00 | buy | 1104 | 0.10 | 1.98184 | 0.00000 | 0.00000 | ||
| 3311 | 2015.10.09 23:00 | modify | 1104 | 0.10 | 1.98184 | 1.97483 | 1.98883 | ||
| 3312 | 2015.10.12 00:05 | close | 1104 | 0.10 | 1.98316 | 1.97483 | 1.98883 | 9.61 | 11068.21 |
| 3313 | 2015.10.16 00:30 | buy | 1105 | 0.10 | 1.98736 | 0.00000 | 0.00000 | ||
| 3314 | 2015.10.16 00:30 | modify | 1105 | 0.10 | 1.98736 | 1.98037 | 1.99437 | ||
| 3315 | 2015.10.16 01:03 | close | 1105 | 0.10 | 1.99032 | 1.98037 | 1.99437 | 21.92 | 11090.13 |
| 3316 | 2015.10.16 23:00 | buy | 1106 | 0.10 | 1.99256 | 0.00000 | 0.00000 | ||
| 3317 | 2015.10.16 23:00 | modify | 1106 | 0.10 | 1.99256 | 1.98558 | 1.99958 | ||
| 3318 | 2015.10.19 00:13 | close | 1106 | 0.10 | 1.99257 | 1.98558 | 1.99958 | -0.09 | 11090.04 |
| 3319 | 2015.10.23 00:00 | buy | 1107 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
| 3320 | 2015.10.23 00:00 | modify | 1107 | 0.10 | 2.01440 | 2.00743 | 2.02143 | ||
| 3321 | 2015.10.23 01:30 | close | 1107 | 0.10 | 2.01497 | 2.00743 | 2.02143 | 4.22 | 11094.26 |
| 3322 | 2015.10.23 23:27 | buy | 1108 | 0.10 | 2.01712 | 0.00000 | 0.00000 | ||
| 3323 | 2015.10.23 23:27 | modify | 1108 | 0.10 | 2.01712 | 2.01005 | 2.02405 | ||
| 3324 | 2015.10.26 01:15 | close | 1108 | 0.10 | 2.01655 | 2.01005 | 2.02405 | -4.38 | 11089.89 |
| 3325 | 2015.10.28 01:30 | sell | 1109 | 0.10 | 2.03211 | 0.00000 | 0.00000 | ||
| 3326 | 2015.10.28 01:30 | modify | 1109 | 0.10 | 2.03211 | 2.03912 | 2.02512 | ||
| 3327 | 2015.10.28 02:11 | close | 1109 | 0.10 | 2.03089 | 2.03912 | 2.02512 | 9.04 | 11098.93 |
| 3328 | 2015.11.02 00:37 | sell | 1110 | 0.10 | 2.01780 | 0.00000 | 0.00000 | ||
| 3329 | 2015.11.02 00:37 | modify | 1110 | 0.10 | 2.01780 | 2.02481 | 2.01081 | ||
| 3330 | 2015.11.02 02:15 | close | 1110 | 0.10 | 2.01840 | 2.02481 | 2.01081 | -4.45 | 11094.48 |
| 3331 | 2015.11.16 00:05 | buy | 1111 | 0.10 | 2.02479 | 0.00000 | 0.00000 | ||
| 3332 | 2015.11.16 00:05 | modify | 1111 | 0.10 | 2.02479 | 2.01777 | 2.03177 | ||
| 3333 | 2015.11.16 02:01 | close | 1111 | 0.10 | 2.02664 | 2.01777 | 2.03177 | 13.70 | 11108.18 |
| 3334 | 2015.11.18 23:05 | buy | 1112 | 0.10 | 2.02818 | 0.00000 | 0.00000 | ||
| 3335 | 2015.11.18 23:05 | modify | 1112 | 0.10 | 2.02818 | 2.02119 | 2.03519 | ||
| 3336 | 2015.11.19 01:00 | close | 1112 | 0.10 | 2.02681 | 2.02119 | 2.03519 | -10.62 | 11097.56 |
| 3337 | 2015.11.23 00:15 | buy | 1113 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
| 3338 | 2015.11.23 00:15 | modify | 1113 | 0.10 | 2.02397 | 2.01698 | 2.03098 | ||
| 3339 | 2015.11.23 01:30 | close | 1113 | 0.10 | 2.02806 | 2.01698 | 2.03098 | 30.29 | 11127.85 |
| 3340 | 2015.11.23 01:39 | sell | 1114 | 0.10 | 2.02881 | 0.00000 | 0.00000 | ||
| 3341 | 2015.11.23 01:39 | modify | 1114 | 0.10 | 2.02881 | 2.03586 | 2.02186 | ||
| 3342 | 2015.11.23 03:00 | close | 1114 | 0.10 | 2.02782 | 2.03586 | 2.02186 | 7.33 | 11135.18 |
| 3343 | 2015.12.04 00:33 | buy | 1115 | 0.10 | 2.01923 | 0.00000 | 0.00000 | ||
| 3344 | 2015.12.04 00:33 | modify | 1115 | 0.10 | 2.01923 | 2.01210 | 2.02610 | ||
| 3345 | 2015.12.04 02:00 | close | 1115 | 0.10 | 2.01961 | 2.01210 | 2.02610 | 2.81 | 11137.99 |
| 3346 | 2015.12.04 23:49 | buy | 1116 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
| 3347 | 2015.12.04 23:49 | modify | 1116 | 0.10 | 2.01854 | 2.01161 | 2.02561 | ||
| 3348 | 2015.12.07 00:05 | close | 1116 | 0.10 | 2.01948 | 2.01161 | 2.02561 | 6.80 | 11144.79 |
| 3349 | 2015.12.07 01:30 | sell | 1117 | 0.10 | 2.02143 | 0.00000 | 0.00000 | ||
| 3350 | 2015.12.07 01:30 | modify | 1117 | 0.10 | 2.02143 | 2.02841 | 2.01441 | ||
| 3351 | 2015.12.07 03:15 | close | 1117 | 0.10 | 2.02233 | 2.02841 | 2.01441 | -6.66 | 11138.13 |
| 3352 | 2015.12.07 23:35 | buy | 1118 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
| 3353 | 2015.12.07 23:35 | modify | 1118 | 0.10 | 2.03268 | 2.02569 | 2.03969 | ||
| 3354 | 2015.12.08 01:00 | close | 1118 | 0.10 | 2.03264 | 2.02569 | 2.03969 | -0.46 | 11137.68 |
| 3355 | 2015.12.11 23:45 | sell | 1119 | 0.10 | 2.09333 | 0.00000 | 0.00000 | ||
| 3356 | 2015.12.11 23:45 | modify | 1119 | 0.10 | 2.09333 | 2.10029 | 2.08629 | ||
| 3357 | 2015.12.14 00:05 | close | 1119 | 0.10 | 2.08897 | 2.10029 | 2.08629 | 32.19 | 11169.87 |
| 3358 | 2015.12.14 00:05 | buy | 1120 | 0.10 | 2.08897 | 0.00000 | 0.00000 | ||
| 3359 | 2015.12.14 00:05 | modify | 1120 | 0.10 | 2.08897 | 2.08188 | 2.09588 | ||
| 3360 | 2015.12.14 02:15 | close | 1120 | 0.10 | 2.08796 | 2.08188 | 2.09588 | -7.48 | 11162.39 |
| 3361 | 2015.12.15 00:45 | sell | 1121 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
| 3362 | 2015.12.15 00:45 | modify | 1121 | 0.10 | 2.08238 | 2.08939 | 2.07539 | ||
| 3363 | 2015.12.15 02:03 | close | 1121 | 0.10 | 2.08053 | 2.08939 | 2.07539 | 13.69 | 11176.08 |
| 3364 | 2015.12.17 00:57 | buy | 1122 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
| 3365 | 2015.12.17 00:57 | modify | 1122 | 0.10 | 2.06499 | 2.05802 | 2.07202 | ||
| 3366 | 2015.12.17 01:22 | close | 1122 | 0.10 | 2.06755 | 2.05802 | 2.07202 | 18.95 | 11195.03 |
| 3367 | 2015.12.18 23:00 | sell | 1123 | 0.10 | 2.07994 | 0.00000 | 0.00000 | ||
| 3368 | 2015.12.18 23:00 | modify | 1123 | 0.10 | 2.07994 | 2.08695 | 2.07295 | ||
| 3369 | 2015.12.18 23:45 | close | 1123 | 0.10 | 2.07635 | 2.08695 | 2.07295 | 26.58 | 11221.61 |
| 3370 | 2015.12.21 00:05 | buy | 1124 | 0.10 | 2.07461 | 0.00000 | 0.00000 | ||
| 3371 | 2015.12.21 00:05 | modify | 1124 | 0.10 | 2.07461 | 2.06774 | 2.08174 | ||
| 3372 | 2015.12.21 01:30 | close | 1124 | 0.10 | 2.07750 | 2.06774 | 2.08174 | 21.40 | 11243.01 |
| 3373 | 2015.12.21 01:40 | sell | 1125 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
| 3374 | 2015.12.21 01:40 | modify | 1125 | 0.10 | 2.07876 | 2.08577 | 2.07177 | ||
| 3375 | 2015.12.21 04:00 | close | 1125 | 0.10 | 2.07976 | 2.08577 | 2.07177 | -7.41 | 11235.60 |
| 3376 | 2015.12.24 00:00 | buy | 1126 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
| 3377 | 2015.12.24 00:00 | modify | 1126 | 0.10 | 2.05846 | 2.05099 | 2.06499 | ||
| 3378 | 2015.12.24 01:00 | close | 1126 | 0.10 | 2.05988 | 2.05099 | 2.06499 | 10.52 | 11246.12 |
| 3379 | 2015.12.28 00:15 | buy | 1127 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
| 3380 | 2015.12.28 00:15 | modify | 1127 | 0.10 | 2.06180 | 2.05469 | 2.06869 | ||
| 3381 | 2015.12.28 02:57 | close | 1127 | 0.10 | 2.06501 | 2.05469 | 2.06869 | 23.77 | 11269.89 |
| 3382 | 2015.12.30 23:19 | buy | 1128 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
| 3383 | 2015.12.30 23:19 | modify | 1128 | 0.10 | 2.05715 | 2.05014 | 2.06414 | ||
| 3384 | 2015.12.31 01:45 | close | 1128 | 0.10 | 2.05498 | 2.05014 | 2.06414 | -16.54 | 11253.35 |
| 3385 | 2016.01.04 00:51 | sell | 1129 | 0.10 | 2.04248 | 0.00000 | 0.00000 | ||
| 3386 | 2016.01.04 00:51 | modify | 1129 | 0.10 | 2.04248 | 2.04938 | 2.03538 | ||
| 3387 | 2016.01.04 05:37 | close | 1129 | 0.10 | 2.04379 | 2.04938 | 2.03538 | -9.70 | 11243.65 |
| 3388 | 2016.01.05 01:00 | buy | 1130 | 0.10 | 2.04932 | 0.00000 | 0.00000 | ||
| 3389 | 2016.01.05 01:00 | modify | 1130 | 0.10 | 2.04932 | 2.04233 | 2.05633 | ||
| 3390 | 2016.01.05 02:45 | close | 1130 | 0.10 | 2.04904 | 2.04233 | 2.05633 | -2.08 | 11241.57 |
| 3391 | 2016.01.06 23:02 | buy | 1131 | 0.10 | 2.05900 | 0.00000 | 0.00000 | ||
| 3392 | 2016.01.06 23:02 | modify | 1131 | 0.10 | 2.05900 | 2.05199 | 2.06599 | ||
| 3393 | 2016.01.07 00:46 | close | 1131 | 0.10 | 2.05971 | 2.05199 | 2.06599 | 4.78 | 11246.36 |
| 3394 | 2016.01.07 23:04 | sell | 1132 | 0.10 | 2.06116 | 0.00000 | 0.00000 | ||
| 3395 | 2016.01.07 23:04 | modify | 1132 | 0.10 | 2.06116 | 2.06815 | 2.05415 | ||
| 3396 | 2016.01.08 01:23 | close | 1132 | 0.10 | 2.06211 | 2.06815 | 2.05415 | -7.13 | 11239.23 |
| 3397 | 2016.01.08 23:00 | sell | 1133 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
| 3398 | 2016.01.08 23:00 | modify | 1133 | 0.10 | 2.05494 | 2.06193 | 2.04793 | ||
| 3399 | 2016.01.11 00:53 | close | 1133 | 0.10 | 2.05618 | 2.06193 | 2.04793 | -9.27 | 11229.96 |
| 3400 | 2016.01.11 01:15 | sell | 1134 | 0.10 | 2.06098 | 0.00000 | 0.00000 | ||
| 3401 | 2016.01.11 01:15 | modify | 1134 | 0.10 | 2.06098 | 2.06797 | 2.05397 | ||
| 3402 | 2016.01.11 01:29 | close | 1134 | 0.10 | 2.05582 | 2.06797 | 2.05397 | 38.20 | 11268.16 |
| 3403 | 2016.01.13 23:42 | buy | 1135 | 0.10 | 2.06879 | 0.00000 | 0.00000 | ||
| 3404 | 2016.01.13 23:42 | modify | 1135 | 0.10 | 2.06879 | 2.06178 | 2.07578 | ||
| 3405 | 2016.01.14 01:30 | close | 1135 | 0.10 | 2.06775 | 2.06178 | 2.07578 | -8.17 | 11259.99 |
| 3406 | 2016.01.14 23:27 | sell | 1136 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
| 3407 | 2016.01.14 23:27 | modify | 1136 | 0.10 | 2.07086 | 2.07790 | 2.06390 | ||
| 3408 | 2016.01.15 00:21 | close | 1136 | 0.10 | 2.06946 | 2.07790 | 2.06390 | 10.28 | 11270.27 |
| 3409 | 2016.01.18 00:05 | sell | 1137 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
| 3410 | 2016.01.18 00:05 | modify | 1137 | 0.10 | 2.07984 | 2.08660 | 2.07260 | ||
| 3411 | 2016.01.18 03:00 | close | 1137 | 0.10 | 2.07796 | 2.08660 | 2.07260 | 13.92 | 11284.19 |
| 3412 | 2016.01.19 23:47 | sell | 1138 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
| 3413 | 2016.01.19 23:47 | modify | 1138 | 0.10 | 2.06602 | 2.07301 | 2.05901 | ||
| 3414 | 2016.01.19 23:57 | close | 1138 | 0.10 | 2.06375 | 2.07301 | 2.05901 | 16.81 | 11301.00 |
| 3415 | 2016.01.20 23:35 | sell | 1139 | 0.10 | 2.05633 | 0.00000 | 0.00000 | ||
| 3416 | 2016.01.20 23:35 | modify | 1139 | 0.10 | 2.05633 | 2.06334 | 2.04934 | ||
| 3417 | 2016.01.21 01:15 | close | 1139 | 0.10 | 2.05622 | 2.06334 | 2.04934 | 0.54 | 11301.55 |
| 3418 | 2016.01.21 23:43 | buy | 1140 | 0.10 | 2.02888 | 0.00000 | 0.00000 | ||
| 3419 | 2016.01.21 23:43 | modify | 1140 | 0.10 | 2.02888 | 2.02190 | 2.03590 | ||
| 3420 | 2016.01.22 01:37 | close | 1140 | 0.10 | 2.02897 | 2.02190 | 2.03590 | 0.51 | 11302.06 |
| 3421 | 2016.01.22 23:16 | buy | 1141 | 0.10 | 2.01858 | 0.00000 | 0.00000 | ||
| 3422 | 2016.01.22 23:16 | modify | 1141 | 0.10 | 2.01858 | 2.01152 | 2.02552 | ||
| 3423 | 2016.01.25 01:12 | close | 1141 | 0.10 | 2.01760 | 2.01152 | 2.02552 | -7.41 | 11294.66 |
| 3424 | 2016.01.26 23:45 | sell | 1142 | 0.10 | 2.02602 | 0.00000 | 0.00000 | ||
| 3425 | 2016.01.26 23:45 | modify | 1142 | 0.10 | 2.02602 | 2.03303 | 2.01903 | ||
| 3426 | 2016.01.27 01:59 | close | 1142 | 0.10 | 2.02494 | 2.03303 | 2.01903 | 7.90 | 11302.56 |
| 3427 | 2016.01.27 23:10 | buy | 1143 | 0.10 | 2.00702 | 0.00000 | 0.00000 | ||
| 3428 | 2016.01.27 23:10 | modify | 1143 | 0.10 | 2.00702 | 2.00000 | 2.01400 | ||
| 3429 | 2016.01.28 00:46 | close | 1143 | 0.10 | 2.00771 | 2.00000 | 2.01400 | 4.64 | 11307.20 |
| 3430 | 2016.01.28 01:40 | buy | 1144 | 0.10 | 2.00509 | 0.00000 | 0.00000 | ||
| 3431 | 2016.01.28 01:40 | modify | 1144 | 0.10 | 2.00509 | 1.99810 | 2.01210 | ||
| 3432 | 2016.01.28 01:55 | close | 1144 | 0.10 | 2.00737 | 1.99810 | 2.01210 | 16.88 | 11324.08 |
| 3433 | 2016.01.28 23:08 | buy | 1145 | 0.10 | 2.01506 | 0.00000 | 0.00000 | ||
| 3434 | 2016.01.28 23:08 | modify | 1145 | 0.10 | 2.01506 | 2.00805 | 2.02205 | ||
| 3435 | 2016.01.29 00:40 | close | 1145 | 0.10 | 2.01598 | 2.00805 | 2.02205 | 6.65 | 11330.74 |
| 3436 | 2016.01.29 23:35 | buy | 1146 | 0.10 | 1.99157 | 0.00000 | 0.00000 | ||
| 3437 | 2016.01.29 23:35 | modify | 1146 | 0.10 | 1.99157 | 1.98460 | 1.99860 | ||
| 3438 | 2016.02.04 04:36 | t/p | 1146 | 0.10 | 1.99860 | 1.98460 | 1.99860 | 51.12 | 11381.85 |
| 3439 | 2016.02.19 23:15 | sell | 1147 | 0.10 | 1.97993 | 0.00000 | 0.00000 | ||
| 3440 | 2016.02.19 23:15 | modify | 1147 | 0.10 | 1.97993 | 1.98692 | 1.97292 | ||
| 3441 | 2016.02.22 00:05 | t/p | 1147 | 0.10 | 1.97292 | 1.98692 | 1.97292 | 51.82 | 11433.68 |
| 3442 | 2016.02.22 00:05 | buy | 1148 | 0.10 | 1.96640 | 0.00000 | 0.00000 | ||
| 3443 | 2016.02.22 00:05 | modify | 1148 | 0.10 | 1.96640 | 1.95939 | 1.97339 | ||
| 3444 | 2016.02.22 02:45 | close | 1148 | 0.10 | 1.96980 | 1.95939 | 1.97339 | 25.18 | 11458.86 |
| 3445 | 2016.02.22 23:15 | sell | 1149 | 0.10 | 1.94132 | 0.00000 | 0.00000 | ||
| 3446 | 2016.02.22 23:15 | modify | 1149 | 0.10 | 1.94132 | 1.94831 | 1.93431 | ||
| 3447 | 2016.02.22 23:52 | close | 1149 | 0.10 | 1.93933 | 1.94831 | 1.93431 | 14.74 | 11473.60 |
| 3448 | 2016.02.23 23:45 | sell | 1150 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
| 3449 | 2016.02.23 23:45 | modify | 1150 | 0.10 | 1.93205 | 1.93906 | 1.92506 | ||
| 3450 | 2016.02.24 01:45 | close | 1150 | 0.10 | 1.93381 | 1.93906 | 1.92506 | -13.13 | 11460.47 |
| 3451 | 2016.02.25 23:46 | buy | 1151 | 0.10 | 1.88932 | 0.00000 | 0.00000 | ||
| 3452 | 2016.02.25 23:46 | modify | 1151 | 0.10 | 1.88932 | 1.88231 | 1.89631 | ||
| 3453 | 2016.02.26 00:49 | close | 1151 | 0.10 | 1.88978 | 1.88231 | 1.89631 | 3.25 | 11463.72 |
The core trading concept of Forex Trend Hunter is a trend-following algorithm that identifies medium- to long-term market trends. It initiates positions on EURUSD, EURJPY, GBPJPY, USDCAD, USDJPY, and gold pairs when momentum aligns, then applies adaptive money management and drawdown limits to secure gains.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.