Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.04.15 21:02 - 2013.08.04 23:59 (2007.05.19 - 2013.09.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Activation_Code=xxxxxxxxxx; Max_Allocation_Per_Trade=6; Fixed_LotSize=0.1; Use_Full_Account_Balance=true; Set_Initial_Start_Balance=0; Trade_Management="Targets, Stoploss and Trailing Levels"; Protective_TP=500; Protective_SL=120; TP=300; SL=60; TL1=50; TSL1=0; TL2=100; TSL2=50; TL3=150; TSL3=100; TL4=200; TSL4=150; TL5=250; TSL5=200; Restrict_Trade_Entry="Period Day-of-Week and Hour"; Allow_Trades_At_All_Times=true; Activate_On_DayOfWeek=0; Activate_At_HourOfDay=0; DeActivate_On_DayOfWeek=0; DeActivate_At_HourOfDay=0; Prevent_Trades_Over_WeekEnd="Close Open Trade At Day-of-Week and Hour"; Force_Close_Trade=false; Force_Close_On_DayOfWeek=0; Force_Close_At_HourOfDay=0; SYSTEM_INTERNAL_PARAMETERS="Advanced System Control Options"; MagicNumber=55445544; EA_COMMENT_PREFIX="CabEX "; Use_Free_Margin_Only=false; Allow_Slippage=5; RefPrice=1.25; MaxRetry=30; | ||||
Bars in test | 39374 | Ticks modelled | 58597329 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13201.38 | Gross profit | 40628.85 | Gross loss | -27427.47 |
Profit factor | 1.48 | Expected payoff | 17.32 | ||
Absolute drawdown | 166.80 | Maximal drawdown | 1063.76 (8.33%) | Relative drawdown | 8.33% (1063.76) |
Total trades | 762 | Short positions (won %) | 372 (50.00%) | Long positions (won %) | 390 (49.74%) |
Profit trades (% of total) | 380 (49.87%) | Loss trades (% of total) | 382 (50.13%) | ||
Largest | profit trade | 418.00 | loss trade | -121.00 | |
Average | profit trade | 106.92 | loss trade | -71.80 | |
Maximum | consecutive wins (profit in money) | 8 (424.44) | consecutive losses (loss in money) | 8 (-694.50) | |
Maximal | consecutive profit (count of wins) | 1302.37 (6) | consecutive loss (count of losses) | -694.50 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.21 10:00 | sell | 1 | 0.10 | 1.97080 | 0.00000 | 0.00000 | ||
2 | 2007.05.21 10:00 | modify | 1 | 0.10 | 1.97080 | 1.98280 | 1.92080 | ||
3 | 2007.05.23 11:25 | s/l | 1 | 0.10 | 1.98280 | 1.98280 | 1.92080 | -120.40 | 9879.60 |
4 | 2007.05.25 08:00 | sell | 2 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
5 | 2007.05.25 08:00 | modify | 2 | 0.10 | 1.98540 | 1.99740 | 1.93540 | ||
6 | 2007.05.30 11:00 | close | 2 | 0.10 | 1.97470 | 1.99740 | 1.93540 | 106.40 | 9986.00 |
7 | 2007.05.30 11:00 | buy | 3 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
8 | 2007.05.30 11:00 | modify | 3 | 0.10 | 1.97470 | 1.96270 | 2.02470 | ||
9 | 2007.06.04 12:00 | close | 3 | 0.10 | 1.98740 | 1.96270 | 2.02470 | 127.35 | 10113.35 |
10 | 2007.06.04 12:00 | sell | 4 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
11 | 2007.06.04 12:00 | modify | 4 | 0.10 | 1.98740 | 1.99940 | 1.93740 | ||
12 | 2007.06.05 10:00 | close | 4 | 0.10 | 1.99430 | 1.99940 | 1.93740 | -69.20 | 10044.15 |
13 | 2007.06.05 10:00 | buy | 5 | 0.10 | 1.99430 | 0.00000 | 0.00000 | ||
14 | 2007.06.05 10:00 | modify | 5 | 0.10 | 1.99430 | 1.98230 | 2.04430 | ||
15 | 2007.06.07 12:31 | s/l | 5 | 0.10 | 1.98230 | 1.98230 | 2.04430 | -119.72 | 9924.43 |
16 | 2007.06.07 12:31 | sell | 6 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
17 | 2007.06.07 12:31 | modify | 6 | 0.10 | 1.98230 | 1.99430 | 1.93230 | ||
18 | 2007.06.08 11:00 | close | 6 | 0.10 | 1.96470 | 1.99430 | 1.93230 | 175.80 | 10100.23 |
19 | 2007.06.13 09:00 | buy | 7 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
20 | 2007.06.13 09:00 | modify | 7 | 0.10 | 1.96980 | 1.95780 | 2.01980 | ||
21 | 2007.06.18 07:00 | close | 7 | 0.10 | 1.98260 | 1.95780 | 2.01980 | 128.35 | 10228.58 |
22 | 2007.06.18 07:00 | sell | 8 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
23 | 2007.06.18 07:00 | modify | 8 | 0.10 | 1.98260 | 1.99460 | 1.93260 | ||
24 | 2007.06.20 17:54 | s/l | 8 | 0.10 | 1.99460 | 1.99460 | 1.93260 | -120.40 | 10108.18 |
25 | 2007.06.22 09:00 | buy | 9 | 0.10 | 1.99570 | 0.00000 | 0.00000 | ||
26 | 2007.06.22 09:00 | modify | 9 | 0.10 | 1.99570 | 1.98370 | 2.04570 | ||
27 | 2007.07.05 16:00 | close | 9 | 0.10 | 2.01130 | 1.98370 | 2.04570 | 156.91 | 10265.09 |
28 | 2007.07.06 13:00 | sell | 10 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
29 | 2007.07.06 13:00 | modify | 10 | 0.10 | 2.00840 | 2.02040 | 1.95840 | ||
30 | 2007.07.09 09:00 | close | 10 | 0.10 | 2.01580 | 2.02040 | 1.95840 | -74.20 | 10190.89 |
31 | 2007.07.09 09:00 | buy | 11 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
32 | 2007.07.09 09:00 | modify | 11 | 0.10 | 2.01580 | 2.00380 | 2.06580 | ||
33 | 2007.07.13 07:00 | close | 11 | 0.10 | 2.02655 | 2.00380 | 2.06580 | 107.92 | 10298.81 |
34 | 2007.07.13 07:00 | sell | 12 | 0.10 | 2.02655 | 0.00000 | 0.00000 | ||
35 | 2007.07.13 07:00 | modify | 12 | 0.10 | 2.02655 | 2.03855 | 1.97655 | ||
36 | 2007.07.13 08:00 | close | 12 | 0.10 | 2.03010 | 2.03855 | 1.97655 | -35.50 | 10263.31 |
37 | 2007.07.13 08:00 | buy | 13 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
38 | 2007.07.13 08:00 | modify | 13 | 0.10 | 2.03010 | 2.01810 | 2.08010 | ||
39 | 2007.07.20 15:00 | close | 13 | 0.10 | 2.05515 | 2.01810 | 2.08010 | 250.99 | 10514.30 |
40 | 2007.07.25 01:00 | sell | 14 | 0.10 | 2.05600 | 0.00000 | 0.00000 | ||
41 | 2007.07.25 01:00 | modify | 14 | 0.10 | 2.05600 | 2.06800 | 2.00600 | ||
42 | 2007.07.25 10:00 | close | 14 | 0.10 | 2.05230 | 2.06800 | 2.00600 | 37.00 | 10551.30 |
43 | 2007.07.25 10:00 | buy | 15 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
44 | 2007.07.25 10:00 | modify | 15 | 0.10 | 2.05230 | 2.04030 | 2.10230 | ||
45 | 2007.07.27 06:00 | close | 15 | 0.10 | 2.04370 | 2.04030 | 2.10230 | -85.72 | 10465.58 |
46 | 2007.08.03 14:00 | buy | 16 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
47 | 2007.08.03 14:00 | modify | 16 | 0.10 | 2.03890 | 2.02690 | 2.08890 | ||
48 | 2007.08.06 12:00 | close | 16 | 0.10 | 2.03110 | 2.02690 | 2.08890 | -77.93 | 10387.65 |
49 | 2007.08.07 02:00 | sell | 17 | 0.10 | 2.03120 | 0.00000 | 0.00000 | ||
50 | 2007.08.07 02:00 | modify | 17 | 0.10 | 2.03120 | 2.04320 | 1.98120 | ||
51 | 2007.08.07 17:00 | close | 17 | 0.10 | 2.02255 | 2.04320 | 1.98120 | 86.50 | 10474.15 |
52 | 2007.08.07 17:00 | buy | 18 | 0.10 | 2.02255 | 0.00000 | 0.00000 | ||
53 | 2007.08.07 17:00 | modify | 18 | 0.10 | 2.02255 | 2.01055 | 2.07255 | ||
54 | 2007.08.09 11:00 | close | 18 | 0.10 | 2.02820 | 2.01055 | 2.07255 | 56.78 | 10530.93 |
55 | 2007.08.13 10:00 | sell | 19 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
56 | 2007.08.13 10:00 | modify | 19 | 0.10 | 2.00920 | 2.02120 | 1.95920 | ||
57 | 2007.08.13 11:00 | close | 19 | 0.10 | 2.01265 | 2.02120 | 1.95920 | -34.50 | 10496.43 |
58 | 2007.08.13 11:00 | buy | 20 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
59 | 2007.08.13 11:00 | modify | 20 | 0.10 | 2.01265 | 2.00065 | 2.06265 | ||
60 | 2007.08.14 08:34 | s/l | 20 | 0.10 | 2.00065 | 2.00065 | 2.06265 | -119.93 | 10376.50 |
61 | 2007.08.17 13:00 | buy | 21 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
62 | 2007.08.17 13:00 | modify | 21 | 0.10 | 1.98720 | 1.97520 | 2.03720 | ||
63 | 2007.08.17 17:00 | close | 21 | 0.10 | 1.98080 | 1.97520 | 2.03720 | -64.00 | 10312.50 |
64 | 2007.08.17 17:00 | buy | 22 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
65 | 2007.08.17 17:00 | modify | 22 | 0.10 | 1.98080 | 1.96880 | 2.03080 | ||
66 | 2007.08.22 19:00 | close | 22 | 0.10 | 1.99160 | 1.96880 | 2.03080 | 108.21 | 10420.71 |
67 | 2007.08.22 19:00 | sell | 23 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
68 | 2007.08.22 19:00 | modify | 23 | 0.10 | 1.99160 | 2.00360 | 1.94160 | ||
69 | 2007.08.23 09:46 | s/l | 23 | 0.10 | 2.00360 | 2.00360 | 1.94160 | -120.60 | 10300.11 |
70 | 2007.09.11 09:00 | buy | 24 | 0.10 | 2.02880 | 0.00000 | 0.00000 | ||
71 | 2007.09.11 09:00 | modify | 24 | 0.10 | 2.02880 | 2.01680 | 2.07880 | ||
72 | 2007.09.12 15:00 | close | 24 | 0.10 | 2.03040 | 2.01680 | 2.07880 | 16.07 | 10316.18 |
73 | 2007.09.12 15:00 | sell | 25 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
74 | 2007.09.12 15:00 | modify | 25 | 0.10 | 2.03040 | 2.04240 | 1.98040 | ||
75 | 2007.09.13 17:00 | close | 25 | 0.10 | 2.03120 | 2.04240 | 1.98040 | -8.60 | 10307.58 |
76 | 2007.09.13 17:00 | buy | 26 | 0.10 | 2.03120 | 0.00000 | 0.00000 | ||
77 | 2007.09.13 17:00 | modify | 26 | 0.10 | 2.03120 | 2.01920 | 2.08120 | ||
78 | 2007.09.13 21:41 | s/l | 26 | 0.10 | 2.01920 | 2.01920 | 2.08120 | -120.00 | 10187.58 |
79 | 2007.09.17 05:00 | sell | 27 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
80 | 2007.09.17 05:00 | modify | 27 | 0.10 | 2.00845 | 2.02045 | 1.95845 | ||
81 | 2007.09.18 14:00 | close | 27 | 0.10 | 1.99665 | 2.02045 | 1.95845 | 117.80 | 10305.38 |
82 | 2007.09.19 00:00 | sell | 28 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
83 | 2007.09.19 00:00 | modify | 28 | 0.10 | 2.01170 | 2.02370 | 1.96170 | ||
84 | 2007.09.19 09:00 | close | 28 | 0.10 | 2.00555 | 2.02370 | 1.96170 | 61.50 | 10366.88 |
85 | 2007.09.19 09:00 | buy | 29 | 0.10 | 2.00555 | 0.00000 | 0.00000 | ||
86 | 2007.09.19 09:00 | modify | 29 | 0.10 | 2.00555 | 1.99355 | 2.05555 | ||
87 | 2007.09.19 21:00 | close | 29 | 0.10 | 2.00060 | 1.99355 | 2.05555 | -49.50 | 10317.38 |
88 | 2007.09.19 21:00 | sell | 30 | 0.10 | 2.00060 | 0.00000 | 0.00000 | ||
89 | 2007.09.19 21:00 | modify | 30 | 0.10 | 2.00060 | 2.01260 | 1.95060 | ||
90 | 2007.09.20 14:39 | s/l | 30 | 0.10 | 2.01260 | 2.01260 | 1.95060 | -120.60 | 10196.78 |
91 | 2007.09.26 09:00 | sell | 31 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
92 | 2007.09.26 09:00 | modify | 31 | 0.10 | 2.01370 | 2.02570 | 1.96370 | ||
93 | 2007.09.27 11:12 | s/l | 31 | 0.10 | 2.02570 | 2.02570 | 1.96370 | -120.60 | 10076.18 |
94 | 2007.10.01 11:00 | buy | 32 | 0.10 | 2.04010 | 0.00000 | 0.00000 | ||
95 | 2007.10.01 11:00 | modify | 32 | 0.10 | 2.04010 | 2.02810 | 2.09010 | ||
96 | 2007.10.04 05:00 | close | 32 | 0.10 | 2.03060 | 2.02810 | 2.09010 | -94.65 | 9981.53 |
97 | 2007.10.04 15:00 | sell | 33 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
98 | 2007.10.04 15:00 | modify | 33 | 0.10 | 2.04125 | 2.05325 | 1.99125 | ||
99 | 2007.10.05 15:00 | close | 33 | 0.10 | 2.04175 | 2.05325 | 1.99125 | -5.20 | 9976.33 |
100 | 2007.10.09 15:00 | buy | 34 | 0.10 | 2.03365 | 0.00000 | 0.00000 | ||
101 | 2007.10.09 15:00 | modify | 34 | 0.10 | 2.03365 | 2.02165 | 2.08365 | ||
102 | 2007.10.11 01:00 | close | 34 | 0.10 | 2.03830 | 2.02165 | 2.08365 | 46.78 | 10023.11 |
103 | 2007.10.15 11:00 | sell | 35 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
104 | 2007.10.15 11:00 | modify | 35 | 0.10 | 2.04320 | 2.05520 | 1.99320 | ||
105 | 2007.10.16 13:00 | close | 35 | 0.10 | 2.03420 | 2.05520 | 1.99320 | 89.80 | 10112.91 |
106 | 2007.10.16 13:00 | buy | 36 | 0.10 | 2.03420 | 0.00000 | 0.00000 | ||
107 | 2007.10.16 13:00 | modify | 36 | 0.10 | 2.03420 | 2.02220 | 2.08420 | ||
108 | 2007.10.22 10:00 | close | 36 | 0.10 | 2.04360 | 2.02220 | 2.08420 | 94.42 | 10207.33 |
109 | 2007.10.23 01:00 | sell | 37 | 0.10 | 2.03515 | 0.00000 | 0.00000 | ||
110 | 2007.10.23 01:00 | modify | 37 | 0.10 | 2.03515 | 2.04715 | 1.98515 | ||
111 | 2007.10.23 12:00 | s/l | 37 | 0.10 | 2.04715 | 2.04715 | 1.98515 | -120.00 | 10087.33 |
112 | 2007.10.25 07:00 | buy | 38 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
113 | 2007.10.25 07:00 | modify | 38 | 0.10 | 2.04820 | 2.03620 | 2.09820 | ||
114 | 2007.10.31 16:00 | close | 38 | 0.10 | 2.07715 | 2.03620 | 2.09820 | 289.78 | 10377.11 |
115 | 2007.11.01 23:00 | sell | 39 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
116 | 2007.11.01 23:00 | modify | 39 | 0.10 | 2.07775 | 2.08975 | 2.02775 | ||
117 | 2007.11.02 19:55 | s/l | 39 | 0.10 | 2.08975 | 2.08975 | 2.02775 | -120.20 | 10256.91 |
118 | 2007.11.09 12:00 | buy | 40 | 0.10 | 2.09945 | 0.00000 | 0.00000 | ||
119 | 2007.11.09 12:00 | modify | 40 | 0.10 | 2.09945 | 2.08745 | 2.14945 | ||
120 | 2007.11.11 22:04 | s/l | 40 | 0.10 | 2.08745 | 2.08745 | 2.14945 | -120.00 | 10136.91 |
121 | 2007.11.12 07:00 | buy | 41 | 0.10 | 2.07965 | 0.00000 | 0.00000 | ||
122 | 2007.11.12 07:00 | modify | 41 | 0.10 | 2.07965 | 2.06765 | 2.12965 | ||
123 | 2007.11.12 12:00 | close | 41 | 0.10 | 2.07085 | 2.06765 | 2.12965 | -88.00 | 10048.91 |
124 | 2007.11.13 02:00 | sell | 42 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
125 | 2007.11.13 02:00 | modify | 42 | 0.10 | 2.06255 | 2.07455 | 2.01255 | ||
126 | 2007.11.13 09:00 | close | 42 | 0.10 | 2.06510 | 2.07455 | 2.01255 | -25.50 | 10023.41 |
127 | 2007.11.13 09:00 | buy | 43 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
128 | 2007.11.13 09:00 | modify | 43 | 0.10 | 2.06510 | 2.05310 | 2.11510 | ||
129 | 2007.11.13 09:00 | close | 43 | 0.10 | 2.06490 | 2.05310 | 2.11510 | -2.00 | 10021.41 |
130 | 2007.11.13 09:00 | sell | 44 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
131 | 2007.11.13 09:00 | modify | 44 | 0.10 | 2.06490 | 2.07690 | 2.01490 | ||
132 | 2007.11.13 10:00 | close | 44 | 0.10 | 2.06655 | 2.07690 | 2.01490 | -16.50 | 10004.91 |
133 | 2007.11.13 10:00 | buy | 45 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
134 | 2007.11.13 10:00 | modify | 45 | 0.10 | 2.06655 | 2.05455 | 2.11655 | ||
135 | 2007.11.14 12:00 | close | 45 | 0.10 | 2.06645 | 2.05455 | 2.11655 | -0.93 | 10003.98 |
136 | 2007.11.14 12:00 | buy | 46 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
137 | 2007.11.14 12:00 | modify | 46 | 0.10 | 2.06660 | 2.05460 | 2.11660 | ||
138 | 2007.11.14 19:00 | close | 46 | 0.10 | 2.05500 | 2.05460 | 2.11660 | -116.00 | 9887.98 |
139 | 2007.11.15 06:00 | sell | 47 | 0.10 | 2.05670 | 0.00000 | 0.00000 | ||
140 | 2007.11.15 06:00 | modify | 47 | 0.10 | 2.05670 | 2.06870 | 2.00670 | ||
141 | 2007.11.16 14:00 | close | 47 | 0.10 | 2.04535 | 2.06870 | 2.00670 | 113.30 | 10001.28 |
142 | 2007.11.16 17:00 | buy | 48 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
143 | 2007.11.16 17:00 | modify | 48 | 0.10 | 2.04785 | 2.03585 | 2.09785 | ||
144 | 2007.11.20 03:00 | close | 48 | 0.10 | 2.04660 | 2.03585 | 2.09785 | -12.36 | 9988.92 |
145 | 2007.11.20 15:00 | sell | 49 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
146 | 2007.11.20 15:00 | modify | 49 | 0.10 | 2.06260 | 2.07460 | 2.01260 | ||
147 | 2007.11.21 19:00 | close | 49 | 0.10 | 2.06260 | 2.07460 | 2.01260 | -0.20 | 9988.72 |
148 | 2007.11.23 02:00 | sell | 50 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
149 | 2007.11.23 02:00 | modify | 50 | 0.10 | 2.07310 | 2.08510 | 2.02310 | ||
150 | 2007.11.26 00:00 | close | 50 | 0.10 | 2.06365 | 2.08510 | 2.02310 | 94.30 | 10083.02 |
151 | 2007.11.26 08:00 | buy | 51 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
152 | 2007.11.26 08:00 | modify | 51 | 0.10 | 2.06710 | 2.05510 | 2.11710 | ||
153 | 2007.11.27 18:00 | close | 51 | 0.10 | 2.06475 | 2.05510 | 2.11710 | -23.43 | 10059.59 |
154 | 2007.11.28 20:00 | buy | 52 | 0.10 | 2.08095 | 0.00000 | 0.00000 | ||
155 | 2007.11.28 20:00 | modify | 52 | 0.10 | 2.08095 | 2.06895 | 2.13095 | ||
156 | 2007.11.29 08:19 | s/l | 52 | 0.10 | 2.06895 | 2.06895 | 2.13095 | -119.79 | 9939.80 |
157 | 2007.12.03 10:00 | buy | 53 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
158 | 2007.12.03 10:00 | modify | 53 | 0.10 | 2.05955 | 2.04755 | 2.10955 | ||
159 | 2007.12.04 16:00 | close | 53 | 0.10 | 2.05855 | 2.04755 | 2.10955 | -9.93 | 9929.87 |
160 | 2007.12.06 06:00 | sell | 54 | 0.10 | 2.02875 | 0.00000 | 0.00000 | ||
161 | 2007.12.06 06:00 | modify | 54 | 0.10 | 2.02875 | 2.04075 | 1.97875 | ||
162 | 2007.12.06 15:00 | close | 54 | 0.10 | 2.02655 | 2.04075 | 1.97875 | 22.00 | 9951.87 |
163 | 2007.12.07 11:00 | buy | 55 | 0.10 | 2.03135 | 0.00000 | 0.00000 | ||
164 | 2007.12.07 11:00 | modify | 55 | 0.10 | 2.03135 | 2.01935 | 2.08135 | ||
165 | 2007.12.10 22:00 | close | 55 | 0.10 | 2.04610 | 2.01935 | 2.08135 | 147.57 | 10099.44 |
166 | 2007.12.10 22:00 | sell | 56 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
167 | 2007.12.10 22:00 | modify | 56 | 0.10 | 2.04610 | 2.05810 | 1.99610 | ||
168 | 2007.12.12 11:00 | close | 56 | 0.10 | 2.04345 | 2.05810 | 1.99610 | 26.10 | 10125.54 |
169 | 2007.12.17 05:00 | sell | 57 | 0.10 | 2.01950 | 0.00000 | 0.00000 | ||
170 | 2007.12.17 05:00 | modify | 57 | 0.10 | 2.01950 | 2.03150 | 1.96950 | ||
171 | 2007.12.19 17:00 | close | 57 | 0.10 | 1.99290 | 2.03150 | 1.96950 | 265.60 | 10391.14 |
172 | 2007.12.20 05:00 | sell | 58 | 0.10 | 1.99660 | 0.00000 | 0.00000 | ||
173 | 2007.12.20 05:00 | modify | 58 | 0.10 | 1.99660 | 2.00860 | 1.94660 | ||
174 | 2007.12.21 04:00 | close | 58 | 0.10 | 1.98710 | 2.00860 | 1.94660 | 94.80 | 10485.94 |
175 | 2007.12.28 12:00 | sell | 59 | 0.10 | 1.99965 | 0.00000 | 0.00000 | ||
176 | 2007.12.28 12:00 | modify | 59 | 0.10 | 1.99965 | 2.01165 | 1.94965 | ||
177 | 2008.01.02 09:00 | close | 59 | 0.10 | 1.98360 | 2.01165 | 1.94965 | 159.90 | 10645.84 |
178 | 2008.01.08 10:00 | sell | 60 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
179 | 2008.01.08 10:00 | modify | 60 | 0.10 | 1.98040 | 1.99240 | 1.93040 | ||
180 | 2008.01.11 07:00 | close | 60 | 0.10 | 1.95245 | 1.99240 | 1.93040 | 278.50 | 10924.34 |
181 | 2008.01.17 12:00 | sell | 61 | 0.10 | 1.96245 | 0.00000 | 0.00000 | ||
182 | 2008.01.17 12:00 | modify | 61 | 0.10 | 1.96245 | 1.97445 | 1.91245 | ||
183 | 2008.01.17 14:44 | s/l | 61 | 0.10 | 1.97445 | 1.97445 | 1.91245 | -120.00 | 10804.34 |
184 | 2008.01.22 09:00 | sell | 62 | 0.10 | 1.94965 | 0.00000 | 0.00000 | ||
185 | 2008.01.22 09:00 | modify | 62 | 0.10 | 1.94965 | 1.96165 | 1.89965 | ||
186 | 2008.01.22 15:40 | s/l | 62 | 0.10 | 1.96165 | 1.96165 | 1.89965 | -120.00 | 10684.34 |
187 | 2008.01.22 15:40 | buy | 63 | 0.10 | 1.96165 | 0.00000 | 0.00000 | ||
188 | 2008.01.22 15:40 | modify | 63 | 0.10 | 1.96165 | 1.94965 | 2.01165 | ||
189 | 2008.01.23 05:00 | close | 63 | 0.10 | 1.95670 | 1.94965 | 2.01165 | -49.43 | 10634.91 |
190 | 2008.01.23 07:00 | buy | 64 | 0.10 | 1.95765 | 0.00000 | 0.00000 | ||
191 | 2008.01.23 07:00 | modify | 64 | 0.10 | 1.95765 | 1.94565 | 2.00765 | ||
192 | 2008.01.24 21:00 | close | 64 | 0.10 | 1.97725 | 1.94565 | 2.00765 | 196.21 | 10831.12 |
193 | 2008.01.30 20:00 | buy | 65 | 0.10 | 1.99410 | 0.00000 | 0.00000 | ||
194 | 2008.01.30 20:00 | modify | 65 | 0.10 | 1.99410 | 1.98210 | 2.04410 | ||
195 | 2008.01.31 01:00 | close | 65 | 0.10 | 1.98520 | 1.98210 | 2.04410 | -88.79 | 10742.33 |
196 | 2008.02.04 06:00 | sell | 66 | 0.10 | 1.96615 | 0.00000 | 0.00000 | ||
197 | 2008.02.04 06:00 | modify | 66 | 0.10 | 1.96615 | 1.97815 | 1.91615 | ||
198 | 2008.02.04 09:00 | close | 66 | 0.10 | 1.97470 | 1.97815 | 1.91615 | -85.50 | 10656.83 |
199 | 2008.02.04 10:00 | sell | 67 | 0.10 | 1.97575 | 0.00000 | 0.00000 | ||
200 | 2008.02.04 10:00 | modify | 67 | 0.10 | 1.97575 | 1.98775 | 1.92575 | ||
201 | 2008.02.07 08:00 | close | 67 | 0.10 | 1.95770 | 1.98775 | 1.92575 | 179.50 | 10836.33 |
202 | 2008.02.07 08:00 | buy | 68 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
203 | 2008.02.07 08:00 | modify | 68 | 0.10 | 1.95770 | 1.94570 | 2.00770 | ||
204 | 2008.02.07 12:48 | s/l | 68 | 0.10 | 1.94570 | 1.94570 | 2.00770 | -120.00 | 10716.33 |
205 | 2008.02.08 02:00 | sell | 69 | 0.10 | 1.94375 | 0.00000 | 0.00000 | ||
206 | 2008.02.08 02:00 | modify | 69 | 0.10 | 1.94375 | 1.95575 | 1.89375 | ||
207 | 2008.02.11 12:00 | close | 69 | 0.10 | 1.94960 | 1.95575 | 1.89375 | -58.70 | 10657.63 |
208 | 2008.02.12 09:00 | sell | 70 | 0.10 | 1.94970 | 0.00000 | 0.00000 | ||
209 | 2008.02.12 09:00 | modify | 70 | 0.10 | 1.94970 | 1.96170 | 1.89970 | ||
210 | 2008.02.12 16:00 | close | 70 | 0.10 | 1.96035 | 1.96170 | 1.89970 | -106.50 | 10551.13 |
211 | 2008.02.18 08:00 | buy | 71 | 0.10 | 1.95150 | 0.00000 | 0.00000 | ||
212 | 2008.02.18 08:00 | modify | 71 | 0.10 | 1.95150 | 1.93950 | 2.00150 | ||
213 | 2008.02.20 13:30 | s/l | 71 | 0.10 | 1.93950 | 1.93950 | 2.00150 | -119.86 | 10431.27 |
214 | 2008.02.20 15:00 | buy | 72 | 0.10 | 1.94010 | 0.00000 | 0.00000 | ||
215 | 2008.02.20 15:00 | modify | 72 | 0.10 | 1.94010 | 1.92810 | 1.99010 | ||
216 | 2008.02.22 02:00 | close | 72 | 0.10 | 1.96665 | 1.92810 | 1.99010 | 265.78 | 10697.05 |
217 | 2008.02.26 11:00 | buy | 73 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
218 | 2008.02.26 11:00 | modify | 73 | 0.10 | 1.97020 | 1.95820 | 2.02020 | ||
219 | 2008.02.27 09:00 | close | 73 | 0.10 | 1.99375 | 1.95820 | 2.02020 | 235.57 | 10932.62 |
220 | 2008.02.27 11:00 | buy | 74 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
221 | 2008.02.27 11:00 | modify | 74 | 0.10 | 1.98660 | 1.97460 | 2.03660 | ||
222 | 2008.02.29 04:00 | close | 74 | 0.10 | 1.98775 | 1.97460 | 2.03660 | 11.78 | 10944.40 |
223 | 2008.02.29 15:00 | sell | 75 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
224 | 2008.02.29 15:00 | modify | 75 | 0.10 | 1.98565 | 1.99765 | 1.93565 | ||
225 | 2008.03.05 15:00 | close | 75 | 0.10 | 1.98280 | 1.99765 | 1.93565 | 27.90 | 10972.30 |
226 | 2008.03.06 03:00 | buy | 76 | 0.10 | 1.99085 | 0.00000 | 0.00000 | ||
227 | 2008.03.06 03:00 | modify | 76 | 0.10 | 1.99085 | 1.97885 | 2.04085 | ||
228 | 2008.03.07 14:00 | close | 76 | 0.10 | 2.01765 | 1.97885 | 2.04085 | 268.07 | 11240.37 |
229 | 2008.03.17 09:00 | sell | 77 | 0.10 | 2.02050 | 0.00000 | 0.00000 | ||
230 | 2008.03.17 09:00 | modify | 77 | 0.10 | 2.02050 | 2.03250 | 1.97050 | ||
231 | 2008.03.17 13:00 | close | 77 | 0.10 | 2.00555 | 2.03250 | 1.97050 | 149.50 | 11389.87 |
232 | 2008.03.17 13:00 | buy | 78 | 0.10 | 2.00555 | 0.00000 | 0.00000 | ||
233 | 2008.03.17 13:00 | modify | 78 | 0.10 | 2.00555 | 1.99355 | 2.05555 | ||
234 | 2008.03.17 19:00 | close | 78 | 0.10 | 2.00200 | 1.99355 | 2.05555 | -35.50 | 11354.37 |
235 | 2008.03.18 04:00 | sell | 79 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
236 | 2008.03.18 04:00 | modify | 79 | 0.10 | 2.00390 | 2.01590 | 1.95390 | ||
237 | 2008.03.18 10:28 | s/l | 79 | 0.10 | 2.01590 | 2.01590 | 1.95390 | -120.00 | 11234.37 |
238 | 2008.03.20 10:00 | buy | 80 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
239 | 2008.03.20 10:00 | modify | 80 | 0.10 | 1.97555 | 1.96355 | 2.02555 | ||
240 | 2008.03.20 14:00 | close | 80 | 0.10 | 1.98305 | 1.96355 | 2.02555 | 75.00 | 11309.37 |
241 | 2008.03.20 14:00 | sell | 81 | 0.10 | 1.98305 | 0.00000 | 0.00000 | ||
242 | 2008.03.20 14:00 | modify | 81 | 0.10 | 1.98305 | 1.99505 | 1.93305 | ||
243 | 2008.03.21 01:00 | close | 81 | 0.10 | 1.98300 | 1.99505 | 1.93305 | 0.30 | 11309.67 |
244 | 2008.03.21 01:00 | buy | 82 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
245 | 2008.03.21 01:00 | modify | 82 | 0.10 | 1.98300 | 1.97100 | 2.03300 | ||
246 | 2008.03.25 08:00 | close | 82 | 0.10 | 1.99125 | 1.97100 | 2.03300 | 82.64 | 11392.31 |
247 | 2008.03.25 08:00 | sell | 83 | 0.10 | 1.99125 | 0.00000 | 0.00000 | ||
248 | 2008.03.25 08:00 | modify | 83 | 0.10 | 1.99125 | 2.00325 | 1.94125 | ||
249 | 2008.03.25 17:00 | close | 83 | 0.10 | 2.00010 | 2.00325 | 1.94125 | -88.50 | 11303.81 |
250 | 2008.03.27 19:00 | sell | 84 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
251 | 2008.03.27 19:00 | modify | 84 | 0.10 | 2.00350 | 2.01550 | 1.95350 | ||
252 | 2008.03.30 22:00 | close | 84 | 0.10 | 1.99500 | 2.01550 | 1.95350 | 84.80 | 11388.61 |
253 | 2008.03.31 07:00 | sell | 85 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
254 | 2008.03.31 07:00 | modify | 85 | 0.10 | 1.98720 | 1.99920 | 1.93720 | ||
255 | 2008.03.31 13:00 | close | 85 | 0.10 | 1.98780 | 1.99920 | 1.93720 | -6.00 | 11382.61 |
256 | 2008.03.31 13:00 | buy | 86 | 0.10 | 1.98780 | 0.00000 | 0.00000 | ||
257 | 2008.03.31 13:00 | modify | 86 | 0.10 | 1.98780 | 1.97580 | 2.03780 | ||
258 | 2008.03.31 19:00 | close | 86 | 0.10 | 1.98285 | 1.97580 | 2.03780 | -49.50 | 11333.11 |
259 | 2008.04.03 15:00 | buy | 87 | 0.10 | 1.99520 | 0.00000 | 0.00000 | ||
260 | 2008.04.03 15:00 | modify | 87 | 0.10 | 1.99520 | 1.98320 | 2.04520 | ||
261 | 2008.04.04 13:00 | close | 87 | 0.10 | 1.99465 | 1.98320 | 2.04520 | -5.43 | 11327.68 |
262 | 2008.04.04 13:00 | sell | 88 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
263 | 2008.04.04 13:00 | modify | 88 | 0.10 | 1.99465 | 2.00665 | 1.94465 | ||
264 | 2008.04.08 02:00 | close | 88 | 0.10 | 1.99070 | 2.00665 | 1.94465 | 39.10 | 11366.78 |
265 | 2008.04.08 08:00 | sell | 89 | 0.10 | 1.97780 | 0.00000 | 0.00000 | ||
266 | 2008.04.08 08:00 | modify | 89 | 0.10 | 1.97780 | 1.98980 | 1.92780 | ||
267 | 2008.04.09 15:00 | close | 89 | 0.10 | 1.97405 | 1.98980 | 1.92780 | 37.30 | 11404.08 |
268 | 2008.04.14 12:00 | buy | 90 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
269 | 2008.04.14 12:00 | modify | 90 | 0.10 | 1.98675 | 1.97475 | 2.03675 | ||
270 | 2008.04.14 18:00 | close | 90 | 0.10 | 1.97815 | 1.97475 | 2.03675 | -86.00 | 11318.08 |
271 | 2008.04.16 07:00 | buy | 91 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
272 | 2008.04.16 07:00 | modify | 91 | 0.10 | 1.96990 | 1.95790 | 2.01990 | ||
273 | 2008.04.17 16:00 | close | 91 | 0.10 | 1.99060 | 1.95790 | 2.01990 | 207.21 | 11525.29 |
274 | 2008.04.18 04:00 | buy | 92 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
275 | 2008.04.18 04:00 | modify | 92 | 0.10 | 1.98970 | 1.97770 | 2.03970 | ||
276 | 2008.04.18 14:00 | close | 92 | 0.10 | 1.99380 | 1.97770 | 2.03970 | 41.00 | 11566.29 |
277 | 2008.04.22 07:00 | buy | 93 | 0.10 | 1.97505 | 0.00000 | 0.00000 | ||
278 | 2008.04.22 07:00 | modify | 93 | 0.10 | 1.97505 | 1.96305 | 2.02505 | ||
279 | 2008.04.23 13:00 | close | 93 | 0.10 | 1.98275 | 1.96305 | 2.02505 | 77.07 | 11643.36 |
280 | 2008.04.25 15:00 | buy | 94 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
281 | 2008.04.25 15:00 | modify | 94 | 0.10 | 1.98860 | 1.97660 | 2.03860 | ||
282 | 2008.04.28 10:00 | close | 94 | 0.10 | 1.98955 | 1.97660 | 2.03860 | 9.57 | 11652.93 |
283 | 2008.04.28 10:00 | sell | 95 | 0.10 | 1.98955 | 0.00000 | 0.00000 | ||
284 | 2008.04.28 10:00 | modify | 95 | 0.10 | 1.98955 | 2.00155 | 1.93955 | ||
285 | 2008.04.29 16:00 | close | 95 | 0.10 | 1.97440 | 2.00155 | 1.93955 | 151.30 | 11804.23 |
286 | 2008.04.29 16:00 | buy | 96 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
287 | 2008.04.29 16:00 | modify | 96 | 0.10 | 1.97440 | 1.96240 | 2.02440 | ||
288 | 2008.04.29 18:00 | close | 96 | 0.10 | 1.96855 | 1.96240 | 2.02440 | -58.50 | 11745.73 |
289 | 2008.04.29 18:00 | sell | 97 | 0.10 | 1.96855 | 0.00000 | 0.00000 | ||
290 | 2008.04.29 18:00 | modify | 97 | 0.10 | 1.96855 | 1.98055 | 1.91855 | ||
291 | 2008.04.30 14:51 | s/l | 97 | 0.10 | 1.98055 | 1.98055 | 1.91855 | -120.20 | 11625.53 |
292 | 2008.05.01 13:00 | buy | 98 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
293 | 2008.05.01 13:00 | modify | 98 | 0.10 | 1.97885 | 1.96685 | 2.02885 | ||
294 | 2008.05.02 13:00 | close | 98 | 0.10 | 1.98115 | 1.96685 | 2.02885 | 23.07 | 11648.60 |
295 | 2008.05.02 13:00 | sell | 99 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
296 | 2008.05.02 13:00 | modify | 99 | 0.10 | 1.98115 | 1.99315 | 1.93115 | ||
297 | 2008.05.05 18:00 | close | 99 | 0.10 | 1.97255 | 1.99315 | 1.93115 | 85.80 | 11734.40 |
298 | 2008.05.05 18:00 | buy | 100 | 0.10 | 1.97255 | 0.00000 | 0.00000 | ||
299 | 2008.05.05 18:00 | modify | 100 | 0.10 | 1.97255 | 1.96055 | 2.02255 | ||
300 | 2008.05.07 07:25 | s/l | 100 | 0.10 | 1.96055 | 1.96055 | 2.02255 | -119.86 | 11614.54 |
301 | 2008.05.07 09:00 | sell | 101 | 0.10 | 1.95815 | 0.00000 | 0.00000 | ||
302 | 2008.05.07 09:00 | modify | 101 | 0.10 | 1.95815 | 1.97015 | 1.90815 | ||
303 | 2008.05.12 10:00 | close | 101 | 0.10 | 1.95735 | 1.97015 | 1.90815 | 7.00 | 11621.54 |
304 | 2008.05.12 16:00 | sell | 102 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
305 | 2008.05.12 16:00 | modify | 102 | 0.10 | 1.96150 | 1.97350 | 1.91150 | ||
306 | 2008.05.14 17:00 | close | 102 | 0.10 | 1.94520 | 1.97350 | 1.91150 | 162.60 | 11784.14 |
307 | 2008.05.15 12:00 | sell | 103 | 0.10 | 1.94160 | 0.00000 | 0.00000 | ||
308 | 2008.05.15 12:00 | modify | 103 | 0.10 | 1.94160 | 1.95360 | 1.89160 | ||
309 | 2008.05.16 14:34 | s/l | 103 | 0.10 | 1.95360 | 1.95360 | 1.89160 | -120.20 | 11663.94 |
310 | 2008.05.20 09:00 | buy | 104 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
311 | 2008.05.20 09:00 | modify | 104 | 0.10 | 1.95900 | 1.94700 | 2.00900 | ||
312 | 2008.05.22 12:00 | close | 104 | 0.10 | 1.98345 | 1.94700 | 2.00900 | 244.78 | 11908.72 |
313 | 2008.05.26 09:00 | sell | 105 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
314 | 2008.05.26 09:00 | modify | 105 | 0.10 | 1.97720 | 1.98920 | 1.92720 | ||
315 | 2008.05.28 07:00 | close | 105 | 0.10 | 1.98035 | 1.98920 | 1.92720 | -31.90 | 11876.82 |
316 | 2008.05.28 07:00 | buy | 106 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
317 | 2008.05.28 07:00 | modify | 106 | 0.10 | 1.98035 | 1.96835 | 2.03035 | ||
318 | 2008.05.29 06:51 | s/l | 106 | 0.10 | 1.96835 | 1.96835 | 2.03035 | -119.79 | 11757.03 |
319 | 2008.05.30 18:00 | sell | 107 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
320 | 2008.05.30 18:00 | modify | 107 | 0.10 | 1.98090 | 1.99290 | 1.93090 | ||
321 | 2008.06.03 13:00 | close | 107 | 0.10 | 1.97410 | 1.99290 | 1.93090 | 67.60 | 11824.63 |
322 | 2008.06.05 16:00 | buy | 108 | 0.10 | 1.95605 | 0.00000 | 0.00000 | ||
323 | 2008.06.05 16:00 | modify | 108 | 0.10 | 1.95605 | 1.94405 | 2.00605 | ||
324 | 2008.06.09 09:00 | close | 108 | 0.10 | 1.97540 | 1.94405 | 2.00605 | 193.64 | 12018.27 |
325 | 2008.06.09 14:00 | sell | 109 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
326 | 2008.06.09 14:00 | modify | 109 | 0.10 | 1.97565 | 1.98765 | 1.92565 | ||
327 | 2008.06.11 09:00 | close | 109 | 0.10 | 1.95335 | 1.98765 | 1.92565 | 222.60 | 12240.87 |
328 | 2008.06.12 02:00 | sell | 110 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
329 | 2008.06.12 02:00 | modify | 110 | 0.10 | 1.95770 | 1.96970 | 1.90770 | ||
330 | 2008.06.16 02:00 | close | 110 | 0.10 | 1.94985 | 1.96970 | 1.90770 | 78.10 | 12318.97 |
331 | 2008.06.16 11:00 | buy | 111 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
332 | 2008.06.16 11:00 | modify | 111 | 0.10 | 1.96350 | 1.95150 | 2.01350 | ||
333 | 2008.06.16 19:00 | close | 111 | 0.10 | 1.96340 | 1.95150 | 2.01350 | -1.00 | 12317.97 |
334 | 2008.06.16 21:00 | buy | 112 | 0.10 | 1.96340 | 0.00000 | 0.00000 | ||
335 | 2008.06.16 21:00 | modify | 112 | 0.10 | 1.96340 | 1.95140 | 2.01340 | ||
336 | 2008.06.17 10:00 | close | 112 | 0.10 | 1.95325 | 1.95140 | 2.01340 | -101.43 | 12216.54 |
337 | 2008.06.17 15:00 | buy | 113 | 0.10 | 1.95255 | 0.00000 | 0.00000 | ||
338 | 2008.06.17 15:00 | modify | 113 | 0.10 | 1.95255 | 1.94055 | 2.00255 | ||
339 | 2008.06.17 19:00 | close | 113 | 0.10 | 1.95660 | 1.94055 | 2.00255 | 40.50 | 12257.04 |
340 | 2008.06.17 19:00 | sell | 114 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
341 | 2008.06.17 19:00 | modify | 114 | 0.10 | 1.95660 | 1.96860 | 1.90660 | ||
342 | 2008.06.18 15:00 | close | 114 | 0.10 | 1.95855 | 1.96860 | 1.90660 | -19.70 | 12237.34 |
343 | 2008.06.23 11:00 | sell | 115 | 0.10 | 1.96195 | 0.00000 | 0.00000 | ||
344 | 2008.06.23 11:00 | modify | 115 | 0.10 | 1.96195 | 1.97395 | 1.91195 | ||
345 | 2008.06.25 10:24 | s/l | 115 | 0.10 | 1.97395 | 1.97395 | 1.91195 | -120.40 | 12116.94 |
346 | 2008.06.26 10:00 | buy | 116 | 0.10 | 1.98360 | 0.00000 | 0.00000 | ||
347 | 2008.06.26 10:00 | modify | 116 | 0.10 | 1.98360 | 1.97160 | 2.03360 | ||
348 | 2008.07.02 10:00 | close | 116 | 0.10 | 1.98590 | 1.97160 | 2.03360 | 23.28 | 12140.22 |
349 | 2008.07.02 13:00 | buy | 117 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
350 | 2008.07.02 13:00 | modify | 117 | 0.10 | 1.99320 | 1.98120 | 2.04320 | ||
351 | 2008.07.03 10:00 | close | 117 | 0.10 | 1.98550 | 1.98120 | 2.04320 | -76.79 | 12063.43 |
352 | 2008.07.07 01:00 | buy | 118 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
353 | 2008.07.07 01:00 | modify | 118 | 0.10 | 1.98050 | 1.96850 | 2.03050 | ||
354 | 2008.07.07 08:30 | s/l | 118 | 0.10 | 1.96850 | 1.96850 | 2.03050 | -120.00 | 11943.43 |
355 | 2008.07.09 16:00 | buy | 119 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
356 | 2008.07.09 16:00 | modify | 119 | 0.10 | 1.98115 | 1.96915 | 2.03115 | ||
357 | 2008.07.10 09:00 | close | 119 | 0.10 | 1.97350 | 1.96915 | 2.03115 | -76.29 | 11867.14 |
358 | 2008.07.11 12:00 | buy | 120 | 0.10 | 1.98065 | 0.00000 | 0.00000 | ||
359 | 2008.07.11 12:00 | modify | 120 | 0.10 | 1.98065 | 1.96865 | 2.03065 | ||
360 | 2008.07.13 23:00 | close | 120 | 0.10 | 1.98700 | 1.96865 | 2.03065 | 63.50 | 11930.64 |
361 | 2008.07.13 23:00 | sell | 121 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
362 | 2008.07.13 23:00 | modify | 121 | 0.10 | 1.98700 | 1.99900 | 1.93700 | ||
363 | 2008.07.14 08:00 | close | 121 | 0.10 | 1.98670 | 1.99900 | 1.93700 | 2.80 | 11933.44 |
364 | 2008.07.14 08:00 | buy | 122 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
365 | 2008.07.14 08:00 | modify | 122 | 0.10 | 1.98670 | 1.97470 | 2.03670 | ||
366 | 2008.07.15 09:00 | close | 122 | 0.10 | 2.00830 | 1.97470 | 2.03670 | 216.07 | 12149.51 |
367 | 2008.07.23 15:00 | sell | 123 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
368 | 2008.07.23 15:00 | modify | 123 | 0.10 | 1.99670 | 2.00870 | 1.94670 | ||
369 | 2008.07.25 10:00 | close | 123 | 0.10 | 1.99495 | 2.00870 | 1.94670 | 16.70 | 12166.21 |
370 | 2008.07.29 14:00 | buy | 124 | 0.10 | 1.98360 | 0.00000 | 0.00000 | ||
371 | 2008.07.29 14:00 | modify | 124 | 0.10 | 1.98360 | 1.97160 | 2.03360 | ||
372 | 2008.07.30 03:00 | close | 124 | 0.10 | 1.98160 | 1.97160 | 2.03360 | -19.93 | 12146.28 |
373 | 2008.07.30 03:00 | sell | 125 | 0.10 | 1.98160 | 0.00000 | 0.00000 | ||
374 | 2008.07.30 03:00 | modify | 125 | 0.10 | 1.98160 | 1.99360 | 1.93160 | ||
375 | 2008.08.04 16:00 | close | 125 | 0.10 | 1.96050 | 1.99360 | 1.93160 | 210.00 | 12356.28 |
376 | 2008.08.11 06:00 | sell | 126 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
377 | 2008.08.11 06:00 | modify | 126 | 0.10 | 1.91615 | 1.92815 | 1.86615 | ||
378 | 2008.08.12 21:00 | close | 126 | 0.10 | 1.89685 | 1.92815 | 1.86615 | 192.80 | 12549.08 |
379 | 2008.08.14 09:00 | sell | 127 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
380 | 2008.08.14 09:00 | modify | 127 | 0.10 | 1.87300 | 1.88500 | 1.82300 | ||
381 | 2008.08.15 13:00 | close | 127 | 0.10 | 1.86630 | 1.88500 | 1.82300 | 66.80 | 12615.88 |
382 | 2008.08.22 05:01 | buy | 128 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
383 | 2008.08.22 05:01 | modify | 128 | 0.10 | 1.87500 | 1.86300 | 1.92500 | ||
384 | 2008.08.22 08:31 | s/l | 128 | 0.10 | 1.86300 | 1.86300 | 1.92500 | -120.00 | 12495.88 |
385 | 2008.08.25 10:00 | sell | 129 | 0.10 | 1.85030 | 0.00000 | 0.00000 | ||
386 | 2008.08.25 10:00 | modify | 129 | 0.10 | 1.85030 | 1.86230 | 1.80030 | ||
387 | 2008.08.25 13:00 | close | 129 | 0.10 | 1.85445 | 1.86230 | 1.80030 | -41.50 | 12454.38 |
388 | 2008.08.25 13:00 | buy | 130 | 0.10 | 1.85445 | 0.00000 | 0.00000 | ||
389 | 2008.08.25 13:00 | modify | 130 | 0.10 | 1.85445 | 1.84245 | 1.90445 | ||
390 | 2008.08.25 19:00 | close | 130 | 0.10 | 1.85190 | 1.84245 | 1.90445 | -25.50 | 12428.88 |
391 | 2008.09.04 07:00 | buy | 131 | 0.10 | 1.77845 | 0.00000 | 0.00000 | ||
392 | 2008.09.04 07:00 | modify | 131 | 0.10 | 1.77845 | 1.76645 | 1.82845 | ||
393 | 2008.09.04 15:18 | s/l | 131 | 0.10 | 1.76645 | 1.76645 | 1.82845 | -120.00 | 12308.88 |
394 | 2008.09.04 15:18 | buy | 132 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
395 | 2008.09.04 15:18 | modify | 132 | 0.10 | 1.76510 | 1.75310 | 1.81510 | ||
396 | 2008.09.05 03:00 | close | 132 | 0.10 | 1.75615 | 1.75310 | 1.81510 | -89.43 | 12219.45 |
397 | 2008.09.05 09:00 | sell | 133 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
398 | 2008.09.05 09:00 | modify | 133 | 0.10 | 1.76350 | 1.77550 | 1.71350 | ||
399 | 2008.09.05 14:00 | close | 133 | 0.10 | 1.77260 | 1.77550 | 1.71350 | -91.00 | 12128.45 |
400 | 2008.09.05 14:00 | buy | 134 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
401 | 2008.09.05 14:00 | modify | 134 | 0.10 | 1.77260 | 1.76060 | 1.82260 | ||
402 | 2008.09.05 18:00 | close | 134 | 0.10 | 1.76415 | 1.76060 | 1.82260 | -84.50 | 12043.95 |
403 | 2008.09.05 18:00 | buy | 135 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
404 | 2008.09.05 18:00 | modify | 135 | 0.10 | 1.76420 | 1.75220 | 1.81420 | ||
405 | 2008.09.07 23:00 | close | 135 | 0.10 | 1.78440 | 1.75220 | 1.81420 | 202.00 | 12245.95 |
406 | 2008.09.08 07:00 | buy | 136 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
407 | 2008.09.08 07:00 | modify | 136 | 0.10 | 1.77955 | 1.76755 | 1.82955 | ||
408 | 2008.09.08 08:30 | s/l | 136 | 0.10 | 1.76755 | 1.76755 | 1.82955 | -120.00 | 12125.95 |
409 | 2008.09.08 23:00 | sell | 137 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
410 | 2008.09.08 23:00 | modify | 137 | 0.10 | 1.76190 | 1.77390 | 1.71190 | ||
411 | 2008.09.09 10:00 | close | 137 | 0.10 | 1.76290 | 1.77390 | 1.71190 | -10.20 | 12115.75 |
412 | 2008.09.09 10:00 | sell | 138 | 0.10 | 1.76285 | 0.00000 | 0.00000 | ||
413 | 2008.09.09 10:00 | modify | 138 | 0.10 | 1.76285 | 1.77485 | 1.71285 | ||
414 | 2008.09.09 17:00 | close | 138 | 0.10 | 1.76815 | 1.77485 | 1.71285 | -53.00 | 12062.75 |
415 | 2008.09.14 23:00 | sell | 139 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
416 | 2008.09.14 23:00 | modify | 139 | 0.10 | 1.79775 | 1.80975 | 1.74775 | ||
417 | 2008.09.15 03:07 | s/l | 139 | 0.10 | 1.80975 | 1.80975 | 1.74775 | -120.20 | 11942.55 |
418 | 2008.09.15 09:00 | buy | 140 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
419 | 2008.09.15 09:00 | modify | 140 | 0.10 | 1.79720 | 1.78520 | 1.84720 | ||
420 | 2008.09.15 11:23 | s/l | 140 | 0.10 | 1.78520 | 1.78520 | 1.84720 | -120.00 | 11822.55 |
421 | 2008.09.15 13:00 | buy | 141 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
422 | 2008.09.15 13:00 | modify | 141 | 0.10 | 1.79065 | 1.77865 | 1.84065 | ||
423 | 2008.09.16 01:00 | close | 141 | 0.10 | 1.79165 | 1.77865 | 1.84065 | 10.07 | 11832.62 |
424 | 2008.09.17 08:00 | sell | 142 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
425 | 2008.09.17 08:00 | modify | 142 | 0.10 | 1.78610 | 1.79810 | 1.73610 | ||
426 | 2008.09.17 16:00 | close | 142 | 0.10 | 1.78915 | 1.79810 | 1.73610 | -30.50 | 11802.12 |
427 | 2008.09.17 16:00 | sell | 143 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
428 | 2008.09.17 16:00 | modify | 143 | 0.10 | 1.78910 | 1.80110 | 1.73910 | ||
429 | 2008.09.17 17:00 | close | 143 | 0.10 | 1.79885 | 1.80110 | 1.73910 | -97.50 | 11704.62 |
430 | 2008.09.17 17:00 | buy | 144 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
431 | 2008.09.17 17:00 | modify | 144 | 0.10 | 1.79885 | 1.78685 | 1.84885 | ||
432 | 2008.09.17 19:00 | close | 144 | 0.10 | 1.82435 | 1.78685 | 1.84885 | 255.00 | 11959.62 |
433 | 2008.09.18 08:00 | buy | 145 | 0.10 | 1.81220 | 0.00000 | 0.00000 | ||
434 | 2008.09.18 08:00 | modify | 145 | 0.10 | 1.81220 | 1.80020 | 1.86220 | ||
435 | 2008.09.18 15:00 | close | 145 | 0.10 | 1.81910 | 1.80020 | 1.86220 | 69.00 | 12028.62 |
436 | 2008.09.18 20:00 | buy | 146 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
437 | 2008.09.18 20:00 | modify | 146 | 0.10 | 1.81445 | 1.80245 | 1.86445 | ||
438 | 2008.09.18 23:00 | close | 146 | 0.10 | 1.81445 | 1.80245 | 1.86445 | 0.00 | 12028.62 |
439 | 2008.09.18 23:00 | sell | 147 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
440 | 2008.09.18 23:00 | modify | 147 | 0.10 | 1.81445 | 1.82645 | 1.76445 | ||
441 | 2008.09.19 09:00 | close | 147 | 0.10 | 1.79810 | 1.82645 | 1.76445 | 163.30 | 12191.92 |
442 | 2008.09.19 13:00 | sell | 148 | 0.10 | 1.81430 | 0.00000 | 0.00000 | ||
443 | 2008.09.19 13:00 | modify | 148 | 0.10 | 1.81430 | 1.82630 | 1.76430 | ||
444 | 2008.09.19 13:36 | s/l | 148 | 0.10 | 1.82630 | 1.82630 | 1.76430 | -120.00 | 12071.92 |
445 | 2008.09.22 01:00 | buy | 149 | 0.10 | 1.82915 | 0.00000 | 0.00000 | ||
446 | 2008.09.22 01:00 | modify | 149 | 0.10 | 1.82915 | 1.81715 | 1.87915 | ||
447 | 2008.09.22 20:00 | close | 149 | 0.10 | 1.86015 | 1.81715 | 1.87915 | 310.00 | 12381.92 |
448 | 2008.09.23 04:00 | buy | 150 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
449 | 2008.09.23 04:00 | modify | 150 | 0.10 | 1.85350 | 1.84150 | 1.90350 | ||
450 | 2008.09.23 13:00 | close | 150 | 0.10 | 1.85185 | 1.84150 | 1.90350 | -16.50 | 12365.42 |
451 | 2008.09.23 13:00 | buy | 151 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
452 | 2008.09.23 13:00 | modify | 151 | 0.10 | 1.85185 | 1.83985 | 1.90185 | ||
453 | 2008.09.24 21:00 | close | 151 | 0.10 | 1.84640 | 1.83985 | 1.90185 | -54.43 | 12310.99 |
454 | 2008.09.26 01:00 | sell | 152 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
455 | 2008.09.26 01:00 | modify | 152 | 0.10 | 1.84280 | 1.85480 | 1.79280 | ||
456 | 2008.09.29 08:00 | close | 152 | 0.10 | 1.81135 | 1.85480 | 1.79280 | 314.30 | 12625.29 |
457 | 2008.09.29 10:00 | buy | 153 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
458 | 2008.09.29 10:00 | modify | 153 | 0.10 | 1.80010 | 1.78810 | 1.85010 | ||
459 | 2008.09.29 17:00 | close | 153 | 0.10 | 1.80305 | 1.78810 | 1.85010 | 29.50 | 12654.79 |
460 | 2008.09.29 19:00 | sell | 154 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
461 | 2008.09.29 19:00 | modify | 154 | 0.10 | 1.81445 | 1.82645 | 1.76445 | ||
462 | 2008.09.30 13:00 | close | 154 | 0.10 | 1.80685 | 1.82645 | 1.76445 | 75.80 | 12730.59 |
463 | 2008.10.01 10:00 | sell | 155 | 0.10 | 1.78190 | 0.00000 | 0.00000 | ||
464 | 2008.10.01 10:00 | modify | 155 | 0.10 | 1.78190 | 1.79390 | 1.73190 | ||
465 | 2008.10.01 17:00 | close | 155 | 0.10 | 1.77560 | 1.79390 | 1.73190 | 63.00 | 12793.59 |
466 | 2008.10.03 02:00 | sell | 156 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
467 | 2008.10.03 02:00 | modify | 156 | 0.10 | 1.76830 | 1.78030 | 1.71830 | ||
468 | 2008.10.03 08:00 | close | 156 | 0.10 | 1.76870 | 1.78030 | 1.71830 | -4.00 | 12789.59 |
469 | 2008.10.03 08:00 | buy | 157 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
470 | 2008.10.03 08:00 | modify | 157 | 0.10 | 1.76870 | 1.75670 | 1.81870 | ||
471 | 2008.10.03 12:58 | s/l | 157 | 0.10 | 1.75670 | 1.75670 | 1.81870 | -120.00 | 12669.59 |
472 | 2008.10.03 12:58 | buy | 158 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
473 | 2008.10.03 12:58 | modify | 158 | 0.10 | 1.75680 | 1.74480 | 1.80680 | ||
474 | 2008.10.05 22:00 | close | 158 | 0.10 | 1.76115 | 1.74480 | 1.80680 | 43.50 | 12713.09 |
475 | 2008.10.09 04:00 | sell | 159 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
476 | 2008.10.09 04:00 | modify | 159 | 0.10 | 1.72900 | 1.74100 | 1.67900 | ||
477 | 2008.10.09 10:00 | close | 159 | 0.10 | 1.73570 | 1.74100 | 1.67900 | -67.00 | 12646.09 |
478 | 2008.10.09 10:00 | sell | 160 | 0.10 | 1.73565 | 0.00000 | 0.00000 | ||
479 | 2008.10.09 10:00 | modify | 160 | 0.10 | 1.73565 | 1.74765 | 1.68565 | ||
480 | 2008.10.09 13:00 | close | 160 | 0.10 | 1.73115 | 1.74765 | 1.68565 | 45.00 | 12691.09 |
481 | 2008.10.09 13:00 | sell | 161 | 0.10 | 1.73095 | 0.00000 | 0.00000 | ||
482 | 2008.10.09 13:00 | modify | 161 | 0.10 | 1.73095 | 1.74295 | 1.68095 | ||
483 | 2008.10.09 20:00 | close | 161 | 0.10 | 1.70790 | 1.74295 | 1.68095 | 230.50 | 12921.59 |
484 | 2008.10.10 12:00 | sell | 162 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
485 | 2008.10.10 12:00 | modify | 162 | 0.10 | 1.69670 | 1.70870 | 1.64670 | ||
486 | 2008.10.10 13:08 | s/l | 162 | 0.10 | 1.70870 | 1.70870 | 1.64670 | -120.00 | 12801.59 |
487 | 2008.10.10 13:08 | sell | 163 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
488 | 2008.10.10 13:08 | modify | 163 | 0.10 | 1.70865 | 1.72065 | 1.65865 | ||
489 | 2008.10.10 19:00 | close | 163 | 0.10 | 1.69015 | 1.72065 | 1.65865 | 185.00 | 12986.59 |
490 | 2008.10.14 16:00 | buy | 164 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
491 | 2008.10.14 16:00 | modify | 164 | 0.10 | 1.74805 | 1.73605 | 1.79805 | ||
492 | 2008.10.15 05:00 | close | 164 | 0.10 | 1.74435 | 1.73605 | 1.79805 | -36.93 | 12949.66 |
493 | 2008.10.15 05:00 | sell | 165 | 0.10 | 1.74435 | 0.00000 | 0.00000 | ||
494 | 2008.10.15 05:00 | modify | 165 | 0.10 | 1.74435 | 1.75635 | 1.69435 | ||
495 | 2008.10.15 10:34 | s/l | 165 | 0.10 | 1.75635 | 1.75635 | 1.69435 | -120.00 | 12829.66 |
496 | 2008.10.16 03:00 | sell | 166 | 0.10 | 1.73240 | 0.00000 | 0.00000 | ||
497 | 2008.10.16 03:00 | modify | 166 | 0.10 | 1.73240 | 1.74440 | 1.68240 | ||
498 | 2008.10.16 19:00 | close | 166 | 0.10 | 1.72850 | 1.74440 | 1.68240 | 39.00 | 12868.66 |
499 | 2008.10.17 08:00 | buy | 167 | 0.10 | 1.72865 | 0.00000 | 0.00000 | ||
500 | 2008.10.17 08:00 | modify | 167 | 0.10 | 1.72865 | 1.71665 | 1.77865 | ||
501 | 2008.10.20 11:00 | close | 167 | 0.10 | 1.74185 | 1.71665 | 1.77865 | 132.07 | 13000.73 |
502 | 2008.10.20 11:00 | sell | 168 | 0.10 | 1.74185 | 0.00000 | 0.00000 | ||
503 | 2008.10.20 11:00 | modify | 168 | 0.10 | 1.74185 | 1.75385 | 1.69185 | ||
504 | 2008.10.20 14:00 | close | 168 | 0.10 | 1.72425 | 1.75385 | 1.69185 | 176.00 | 13176.73 |
505 | 2008.10.20 14:00 | sell | 169 | 0.10 | 1.72395 | 0.00000 | 0.00000 | ||
506 | 2008.10.20 14:00 | modify | 169 | 0.10 | 1.72395 | 1.73595 | 1.67395 | ||
507 | 2008.10.20 15:00 | close | 169 | 0.10 | 1.71355 | 1.73595 | 1.67395 | 104.00 | 13280.73 |
508 | 2008.10.20 15:00 | sell | 170 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
509 | 2008.10.20 15:00 | modify | 170 | 0.10 | 1.71350 | 1.72550 | 1.66350 | ||
510 | 2008.10.20 16:00 | close | 170 | 0.10 | 1.71335 | 1.72550 | 1.66350 | 1.50 | 13282.23 |
511 | 2008.10.20 20:00 | buy | 171 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
512 | 2008.10.20 20:00 | modify | 171 | 0.10 | 1.71615 | 1.70415 | 1.76615 | ||
513 | 2008.10.21 07:00 | close | 171 | 0.10 | 1.71170 | 1.70415 | 1.76615 | -44.43 | 13237.80 |
514 | 2008.10.21 07:00 | sell | 172 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
515 | 2008.10.21 07:00 | modify | 172 | 0.10 | 1.71170 | 1.72370 | 1.66170 | ||
516 | 2008.10.21 20:00 | close | 172 | 0.10 | 1.66990 | 1.72370 | 1.66170 | 418.00 | 13655.80 |
517 | 2008.10.22 13:00 | sell | 173 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
518 | 2008.10.22 13:00 | modify | 173 | 0.10 | 1.64015 | 1.65215 | 1.59015 | ||
519 | 2008.10.22 18:00 | close | 173 | 0.10 | 1.62540 | 1.65215 | 1.59015 | 147.50 | 13803.30 |
520 | 2008.10.24 19:00 | sell | 174 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
521 | 2008.10.24 19:00 | modify | 174 | 0.10 | 1.58605 | 1.59805 | 1.53605 | ||
522 | 2008.10.27 04:00 | close | 174 | 0.10 | 1.57450 | 1.59805 | 1.53605 | 115.30 | 13918.60 |
523 | 2008.10.27 04:00 | buy | 175 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
524 | 2008.10.27 04:00 | modify | 175 | 0.10 | 1.57450 | 1.56250 | 1.62450 | ||
525 | 2008.10.27 05:15 | s/l | 175 | 0.10 | 1.56250 | 1.56250 | 1.62450 | -120.00 | 13798.60 |
526 | 2008.10.27 05:15 | buy | 176 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
527 | 2008.10.27 05:15 | modify | 176 | 0.10 | 1.56260 | 1.55060 | 1.61260 | ||
528 | 2008.10.27 07:14 | s/l | 176 | 0.10 | 1.55060 | 1.55060 | 1.61260 | -120.00 | 13678.60 |
529 | 2008.10.27 17:00 | sell | 177 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
530 | 2008.10.27 17:00 | modify | 177 | 0.10 | 1.55710 | 1.56910 | 1.50710 | ||
531 | 2008.10.27 17:47 | s/l | 177 | 0.10 | 1.56910 | 1.56910 | 1.50710 | -120.00 | 13558.60 |
532 | 2008.10.27 17:47 | sell | 178 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
533 | 2008.10.27 17:47 | modify | 178 | 0.10 | 1.56900 | 1.58100 | 1.51900 | ||
534 | 2008.10.27 23:00 | close | 178 | 0.10 | 1.55325 | 1.58100 | 1.51900 | 157.50 | 13716.10 |
535 | 2008.10.29 08:00 | buy | 179 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
536 | 2008.10.29 08:00 | modify | 179 | 0.10 | 1.60085 | 1.58885 | 1.65085 | ||
537 | 2008.10.29 15:00 | close | 179 | 0.10 | 1.63175 | 1.58885 | 1.65085 | 309.00 | 14025.10 |
538 | 2008.10.30 10:00 | buy | 180 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
539 | 2008.10.30 10:00 | modify | 180 | 0.10 | 1.64520 | 1.63320 | 1.69520 | ||
540 | 2008.10.30 13:00 | close | 180 | 0.10 | 1.64945 | 1.63320 | 1.69520 | 42.50 | 14067.60 |
541 | 2008.10.30 13:00 | buy | 181 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
542 | 2008.10.30 13:00 | modify | 181 | 0.10 | 1.64960 | 1.63760 | 1.69960 | ||
543 | 2008.10.30 13:59 | s/l | 181 | 0.10 | 1.63760 | 1.63760 | 1.69960 | -120.00 | 13947.60 |
544 | 2008.10.30 13:59 | buy | 182 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
545 | 2008.10.30 13:59 | modify | 182 | 0.10 | 1.63735 | 1.62535 | 1.68735 | ||
546 | 2008.10.30 15:00 | close | 182 | 0.10 | 1.63705 | 1.62535 | 1.68735 | -3.00 | 13944.60 |
547 | 2008.10.30 22:00 | sell | 183 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
548 | 2008.10.30 22:00 | modify | 183 | 0.10 | 1.63580 | 1.64780 | 1.58580 | ||
549 | 2008.10.31 02:49 | s/l | 183 | 0.10 | 1.64780 | 1.64780 | 1.58580 | -120.20 | 13824.40 |
550 | 2008.10.31 04:00 | sell | 184 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
551 | 2008.10.31 04:00 | modify | 184 | 0.10 | 1.63850 | 1.65050 | 1.58850 | ||
552 | 2008.10.31 08:00 | close | 184 | 0.10 | 1.61620 | 1.65050 | 1.58850 | 223.00 | 14047.40 |
553 | 2008.11.04 09:00 | sell | 185 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
554 | 2008.11.04 09:00 | modify | 185 | 0.10 | 1.58015 | 1.59215 | 1.53015 | ||
555 | 2008.11.04 11:00 | close | 185 | 0.10 | 1.58625 | 1.59215 | 1.53015 | -61.00 | 13986.40 |
556 | 2008.11.04 11:00 | sell | 186 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
557 | 2008.11.04 11:00 | modify | 186 | 0.10 | 1.58620 | 1.59820 | 1.53620 | ||
558 | 2008.11.04 14:44 | s/l | 186 | 0.10 | 1.59820 | 1.59820 | 1.53620 | -120.00 | 13866.40 |
559 | 2008.11.04 23:00 | buy | 187 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
560 | 2008.11.04 23:00 | modify | 187 | 0.10 | 1.59625 | 1.58425 | 1.64625 | ||
561 | 2008.11.05 04:12 | s/l | 187 | 0.10 | 1.58425 | 1.58425 | 1.64625 | -119.93 | 13746.47 |
562 | 2008.11.06 09:00 | sell | 188 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
563 | 2008.11.06 09:00 | modify | 188 | 0.10 | 1.59625 | 1.60825 | 1.54625 | ||
564 | 2008.11.06 14:00 | close | 188 | 0.10 | 1.59380 | 1.60825 | 1.54625 | 24.50 | 13770.97 |
565 | 2008.11.07 09:00 | sell | 189 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
566 | 2008.11.07 09:00 | modify | 189 | 0.10 | 1.57255 | 1.58455 | 1.52255 | ||
567 | 2008.11.07 13:43 | s/l | 189 | 0.10 | 1.58455 | 1.58455 | 1.52255 | -120.00 | 13650.97 |
568 | 2008.11.07 13:43 | sell | 190 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
569 | 2008.11.07 13:43 | modify | 190 | 0.10 | 1.58445 | 1.59645 | 1.53445 | ||
570 | 2008.11.07 18:00 | close | 190 | 0.10 | 1.57410 | 1.59645 | 1.53445 | 103.50 | 13754.47 |
571 | 2008.11.07 18:00 | buy | 191 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
572 | 2008.11.07 18:00 | modify | 191 | 0.10 | 1.57410 | 1.56210 | 1.62410 | ||
573 | 2008.11.10 08:00 | close | 191 | 0.10 | 1.56980 | 1.56210 | 1.62410 | -42.93 | 13711.54 |
574 | 2008.11.11 05:00 | sell | 192 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
575 | 2008.11.11 05:00 | modify | 192 | 0.10 | 1.56775 | 1.57975 | 1.51775 | ||
576 | 2008.11.11 17:00 | close | 192 | 0.10 | 1.54180 | 1.57975 | 1.51775 | 259.50 | 13971.04 |
577 | 2008.11.12 02:02 | sell | 193 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
578 | 2008.11.12 02:02 | modify | 193 | 0.10 | 1.54520 | 1.55720 | 1.49520 | ||
579 | 2008.11.12 16:00 | close | 193 | 0.10 | 1.50450 | 1.55720 | 1.49520 | 407.00 | 14378.04 |
580 | 2008.11.14 06:00 | buy | 194 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
581 | 2008.11.14 06:00 | modify | 194 | 0.10 | 1.47920 | 1.46720 | 1.52920 | ||
582 | 2008.11.14 13:25 | s/l | 194 | 0.10 | 1.46720 | 1.46720 | 1.52920 | -120.00 | 14258.04 |
583 | 2008.11.17 23:00 | buy | 195 | 0.10 | 1.49515 | 0.00000 | 0.00000 | ||
584 | 2008.11.17 23:00 | modify | 195 | 0.10 | 1.49515 | 1.48315 | 1.54515 | ||
585 | 2008.11.18 20:00 | close | 195 | 0.10 | 1.49150 | 1.48315 | 1.54515 | -36.43 | 14221.61 |
586 | 2008.11.21 16:00 | buy | 196 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
587 | 2008.11.21 16:00 | modify | 196 | 0.10 | 1.47860 | 1.46660 | 1.52860 | ||
588 | 2008.11.24 03:00 | close | 196 | 0.10 | 1.48880 | 1.46660 | 1.52860 | 102.07 | 14323.68 |
589 | 2008.11.25 04:00 | sell | 197 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
590 | 2008.11.25 04:00 | modify | 197 | 0.10 | 1.50900 | 1.52100 | 1.45900 | ||
591 | 2008.11.25 11:00 | close | 197 | 0.10 | 1.50630 | 1.52100 | 1.45900 | 27.00 | 14350.68 |
592 | 2008.11.25 11:00 | buy | 198 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
593 | 2008.11.25 11:00 | modify | 198 | 0.10 | 1.50630 | 1.49430 | 1.55630 | ||
594 | 2008.11.25 14:00 | close | 198 | 0.10 | 1.52150 | 1.49430 | 1.55630 | 152.00 | 14502.68 |
595 | 2008.11.25 14:00 | sell | 199 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
596 | 2008.11.25 14:00 | modify | 199 | 0.10 | 1.52150 | 1.53350 | 1.47150 | ||
597 | 2008.11.25 14:12 | s/l | 199 | 0.10 | 1.53350 | 1.53350 | 1.47150 | -120.00 | 14382.68 |
598 | 2008.11.25 14:12 | buy | 200 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
599 | 2008.11.25 14:12 | modify | 200 | 0.10 | 1.53350 | 1.52150 | 1.58350 | ||
600 | 2008.11.25 15:00 | close | 200 | 0.10 | 1.52800 | 1.52150 | 1.58350 | -55.00 | 14327.68 |
601 | 2008.11.26 03:00 | buy | 201 | 0.10 | 1.53710 | 0.00000 | 0.00000 | ||
602 | 2008.11.26 03:00 | modify | 201 | 0.10 | 1.53710 | 1.52510 | 1.58710 | ||
603 | 2008.11.26 12:00 | close | 201 | 0.10 | 1.53295 | 1.52510 | 1.58710 | -41.50 | 14286.18 |
604 | 2008.11.26 12:00 | buy | 202 | 0.10 | 1.53325 | 0.00000 | 0.00000 | ||
605 | 2008.11.26 12:00 | modify | 202 | 0.10 | 1.53325 | 1.52125 | 1.58325 | ||
606 | 2008.11.26 13:00 | close | 202 | 0.10 | 1.52700 | 1.52125 | 1.58325 | -62.50 | 14223.68 |
607 | 2008.11.26 13:00 | sell | 203 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
608 | 2008.11.26 13:00 | modify | 203 | 0.10 | 1.52700 | 1.53900 | 1.47700 | ||
609 | 2008.11.26 13:00 | close | 203 | 0.10 | 1.52690 | 1.53900 | 1.47700 | 1.00 | 14224.68 |
610 | 2008.11.26 13:00 | buy | 204 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
611 | 2008.11.26 13:00 | modify | 204 | 0.10 | 1.52690 | 1.51490 | 1.57690 | ||
612 | 2008.11.26 14:00 | close | 204 | 0.10 | 1.53440 | 1.51490 | 1.57690 | 75.00 | 14299.68 |
613 | 2008.11.26 14:00 | sell | 205 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
614 | 2008.11.26 14:00 | modify | 205 | 0.10 | 1.53440 | 1.54640 | 1.48440 | ||
615 | 2008.11.26 14:00 | close | 205 | 0.10 | 1.53470 | 1.54640 | 1.48440 | -3.00 | 14296.68 |
616 | 2008.11.26 14:00 | buy | 206 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
617 | 2008.11.26 14:00 | modify | 206 | 0.10 | 1.53470 | 1.52270 | 1.58470 | ||
618 | 2008.11.26 15:00 | close | 206 | 0.10 | 1.53515 | 1.52270 | 1.58470 | 4.50 | 14301.18 |
619 | 2008.11.26 15:00 | sell | 207 | 0.10 | 1.53515 | 0.00000 | 0.00000 | ||
620 | 2008.11.26 15:00 | modify | 207 | 0.10 | 1.53515 | 1.54715 | 1.48515 | ||
621 | 2008.11.26 18:00 | close | 207 | 0.10 | 1.52930 | 1.54715 | 1.48515 | 58.50 | 14359.68 |
622 | 2008.11.26 18:00 | buy | 208 | 0.10 | 1.52930 | 0.00000 | 0.00000 | ||
623 | 2008.11.26 18:00 | modify | 208 | 0.10 | 1.52930 | 1.51730 | 1.57930 | ||
624 | 2008.11.26 19:00 | close | 208 | 0.10 | 1.52715 | 1.51730 | 1.57930 | -21.50 | 14338.18 |
625 | 2008.11.26 19:00 | sell | 209 | 0.10 | 1.52715 | 0.00000 | 0.00000 | ||
626 | 2008.11.26 19:00 | modify | 209 | 0.10 | 1.52715 | 1.53915 | 1.47715 | ||
627 | 2008.11.26 22:02 | s/l | 209 | 0.10 | 1.53915 | 1.53915 | 1.47715 | -120.00 | 14218.18 |
628 | 2008.11.26 22:02 | sell | 210 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
629 | 2008.11.26 22:02 | modify | 210 | 0.10 | 1.54365 | 1.55565 | 1.49365 | ||
630 | 2008.11.27 10:00 | close | 210 | 0.10 | 1.54630 | 1.55565 | 1.49365 | -27.10 | 14191.08 |
631 | 2008.11.27 17:00 | buy | 211 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
632 | 2008.11.27 17:00 | modify | 211 | 0.10 | 1.53825 | 1.52625 | 1.58825 | ||
633 | 2008.11.28 12:00 | close | 211 | 0.10 | 1.53340 | 1.52625 | 1.58825 | -48.43 | 14142.65 |
634 | 2008.11.28 12:00 | sell | 212 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
635 | 2008.11.28 12:00 | modify | 212 | 0.10 | 1.53340 | 1.54540 | 1.48340 | ||
636 | 2008.11.28 19:00 | close | 212 | 0.10 | 1.53770 | 1.54540 | 1.48340 | -43.00 | 14099.65 |
637 | 2008.11.28 19:00 | sell | 213 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
638 | 2008.11.28 19:00 | modify | 213 | 0.10 | 1.53755 | 1.54955 | 1.48755 | ||
639 | 2008.12.01 10:00 | close | 213 | 0.10 | 1.51305 | 1.54955 | 1.48755 | 244.80 | 14344.45 |
640 | 2008.12.01 17:00 | buy | 214 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
641 | 2008.12.01 17:00 | modify | 214 | 0.10 | 1.48385 | 1.47185 | 1.53385 | ||
642 | 2008.12.02 02:00 | close | 214 | 0.10 | 1.49300 | 1.47185 | 1.53385 | 91.57 | 14436.02 |
643 | 2008.12.02 02:00 | sell | 215 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
644 | 2008.12.02 02:00 | modify | 215 | 0.10 | 1.49300 | 1.50500 | 1.44300 | ||
645 | 2008.12.02 09:00 | close | 215 | 0.10 | 1.47920 | 1.50500 | 1.44300 | 138.00 | 14574.02 |
646 | 2008.12.02 09:00 | buy | 216 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
647 | 2008.12.02 09:00 | modify | 216 | 0.10 | 1.47920 | 1.46720 | 1.52920 | ||
648 | 2008.12.02 17:00 | close | 216 | 0.10 | 1.49450 | 1.46720 | 1.52920 | 153.00 | 14727.02 |
649 | 2008.12.03 09:00 | buy | 217 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
650 | 2008.12.03 09:00 | modify | 217 | 0.10 | 1.47720 | 1.46520 | 1.52720 | ||
651 | 2008.12.03 09:00 | close | 217 | 0.10 | 1.47720 | 1.46520 | 1.52720 | 0.00 | 14727.02 |
652 | 2008.12.03 09:00 | sell | 218 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
653 | 2008.12.03 09:00 | modify | 218 | 0.10 | 1.47720 | 1.48920 | 1.42720 | ||
654 | 2008.12.03 13:00 | close | 218 | 0.10 | 1.47700 | 1.48920 | 1.42720 | 2.00 | 14729.02 |
655 | 2008.12.05 03:00 | buy | 219 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
656 | 2008.12.05 03:00 | modify | 219 | 0.10 | 1.46650 | 1.45450 | 1.51650 | ||
657 | 2008.12.05 11:00 | close | 219 | 0.10 | 1.46435 | 1.45450 | 1.51650 | -21.50 | 14707.52 |
658 | 2008.12.05 20:00 | sell | 220 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
659 | 2008.12.05 20:00 | modify | 220 | 0.10 | 1.46970 | 1.48170 | 1.41970 | ||
660 | 2008.12.08 04:00 | close | 220 | 0.10 | 1.47475 | 1.48170 | 1.41970 | -50.70 | 14656.82 |
661 | 2008.12.08 17:00 | buy | 221 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
662 | 2008.12.08 17:00 | modify | 221 | 0.10 | 1.48310 | 1.47110 | 1.53310 | ||
663 | 2008.12.09 01:00 | close | 221 | 0.10 | 1.48775 | 1.47110 | 1.53310 | 46.57 | 14703.39 |
664 | 2008.12.09 16:00 | sell | 222 | 0.10 | 1.47985 | 0.00000 | 0.00000 | ||
665 | 2008.12.09 16:00 | modify | 222 | 0.10 | 1.47985 | 1.49185 | 1.42985 | ||
666 | 2008.12.11 04:00 | close | 222 | 0.10 | 1.48730 | 1.49185 | 1.42985 | -75.30 | 14628.09 |
667 | 2008.12.15 10:00 | sell | 223 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
668 | 2008.12.15 10:00 | modify | 223 | 0.10 | 1.49810 | 1.51010 | 1.44810 | ||
669 | 2008.12.15 13:00 | close | 223 | 0.10 | 1.50315 | 1.51010 | 1.44810 | -50.50 | 14577.59 |
670 | 2008.12.15 13:00 | buy | 224 | 0.10 | 1.50315 | 0.00000 | 0.00000 | ||
671 | 2008.12.15 13:00 | modify | 224 | 0.10 | 1.50315 | 1.49115 | 1.55315 | ||
672 | 2008.12.15 15:00 | close | 224 | 0.10 | 1.52340 | 1.49115 | 1.55315 | 202.50 | 14780.09 |
673 | 2008.12.15 15:00 | buy | 225 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
674 | 2008.12.15 15:00 | modify | 225 | 0.10 | 1.52345 | 1.51145 | 1.57345 | ||
675 | 2008.12.15 16:00 | close | 225 | 0.10 | 1.53605 | 1.51145 | 1.57345 | 126.00 | 14906.09 |
676 | 2008.12.16 09:00 | buy | 226 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
677 | 2008.12.16 09:00 | modify | 226 | 0.10 | 1.52180 | 1.50980 | 1.57180 | ||
678 | 2008.12.16 21:00 | close | 226 | 0.10 | 1.56330 | 1.50980 | 1.57180 | 415.00 | 15321.09 |
679 | 2008.12.17 10:00 | buy | 227 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
680 | 2008.12.17 10:00 | modify | 227 | 0.10 | 1.55045 | 1.53845 | 1.60045 | ||
681 | 2008.12.17 12:00 | close | 227 | 0.10 | 1.54340 | 1.53845 | 1.60045 | -70.50 | 15250.59 |
682 | 2008.12.17 12:00 | sell | 228 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
683 | 2008.12.17 12:00 | modify | 228 | 0.10 | 1.54340 | 1.55540 | 1.49340 | ||
684 | 2008.12.17 15:10 | s/l | 228 | 0.10 | 1.55540 | 1.55540 | 1.49340 | -120.00 | 15130.59 |
685 | 2008.12.17 15:10 | sell | 229 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
686 | 2008.12.17 15:10 | modify | 229 | 0.10 | 1.55535 | 1.56735 | 1.50535 | ||
687 | 2008.12.17 22:00 | close | 229 | 0.10 | 1.55335 | 1.56735 | 1.50535 | 20.00 | 15150.59 |
688 | 2008.12.18 07:00 | buy | 230 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
689 | 2008.12.18 07:00 | modify | 230 | 0.10 | 1.54875 | 1.53675 | 1.59875 | ||
690 | 2008.12.18 08:00 | close | 230 | 0.10 | 1.54205 | 1.53675 | 1.59875 | -67.00 | 15083.59 |
691 | 2008.12.18 08:00 | sell | 231 | 0.10 | 1.54205 | 0.00000 | 0.00000 | ||
692 | 2008.12.18 08:00 | modify | 231 | 0.10 | 1.54205 | 1.55405 | 1.49205 | ||
693 | 2008.12.18 12:00 | close | 231 | 0.10 | 1.55010 | 1.55405 | 1.49205 | -80.50 | 15003.09 |
694 | 2008.12.18 12:00 | sell | 232 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
695 | 2008.12.18 12:00 | modify | 232 | 0.10 | 1.55015 | 1.56215 | 1.50015 | ||
696 | 2008.12.18 17:00 | close | 232 | 0.10 | 1.50990 | 1.56215 | 1.50015 | 402.50 | 15405.59 |
697 | 2008.12.18 17:00 | sell | 233 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
698 | 2008.12.18 17:00 | modify | 233 | 0.10 | 1.50920 | 1.52120 | 1.45920 | ||
699 | 2008.12.18 18:00 | close | 233 | 0.10 | 1.49660 | 1.52120 | 1.45920 | 126.00 | 15531.59 |
700 | 2008.12.19 02:00 | sell | 234 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
701 | 2008.12.19 02:00 | modify | 234 | 0.10 | 1.51450 | 1.52650 | 1.46450 | ||
702 | 2008.12.19 19:00 | close | 234 | 0.10 | 1.48285 | 1.52650 | 1.46450 | 316.50 | 15848.09 |
703 | 2008.12.19 19:00 | buy | 235 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
704 | 2008.12.19 19:00 | modify | 235 | 0.10 | 1.48285 | 1.47085 | 1.53285 | ||
705 | 2008.12.22 00:00 | close | 235 | 0.10 | 1.49665 | 1.47085 | 1.53285 | 138.07 | 15986.16 |
706 | 2008.12.22 00:00 | sell | 236 | 0.10 | 1.49665 | 0.00000 | 0.00000 | ||
707 | 2008.12.22 00:00 | modify | 236 | 0.10 | 1.49665 | 1.50865 | 1.44665 | ||
708 | 2008.12.22 11:00 | close | 236 | 0.10 | 1.47030 | 1.50865 | 1.44665 | 263.50 | 16249.66 |
709 | 2008.12.23 09:00 | sell | 237 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
710 | 2008.12.23 09:00 | modify | 237 | 0.10 | 1.48420 | 1.49620 | 1.43420 | ||
711 | 2008.12.24 03:00 | close | 237 | 0.10 | 1.47860 | 1.49620 | 1.43420 | 55.80 | 16305.46 |
712 | 2008.12.24 12:00 | buy | 238 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
713 | 2008.12.24 12:00 | modify | 238 | 0.10 | 1.47590 | 1.46390 | 1.52590 | ||
714 | 2008.12.24 18:00 | close | 238 | 0.10 | 1.46785 | 1.46390 | 1.52590 | -80.50 | 16224.96 |
715 | 2008.12.30 05:00 | sell | 239 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
716 | 2008.12.30 05:00 | modify | 239 | 0.10 | 1.45080 | 1.46280 | 1.40080 | ||
717 | 2008.12.31 11:00 | close | 239 | 0.10 | 1.45320 | 1.46280 | 1.40080 | -24.20 | 16200.76 |
718 | 2009.01.02 05:00 | buy | 240 | 0.10 | 1.46285 | 0.00000 | 0.00000 | ||
719 | 2009.01.02 05:00 | modify | 240 | 0.10 | 1.46285 | 1.45085 | 1.51285 | ||
720 | 2009.01.02 08:06 | s/l | 240 | 0.10 | 1.45085 | 1.45085 | 1.51285 | -120.00 | 16080.76 |
721 | 2009.01.02 08:06 | buy | 241 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
722 | 2009.01.02 08:06 | modify | 241 | 0.10 | 1.45030 | 1.43830 | 1.50030 | ||
723 | 2009.01.02 13:00 | s/l | 241 | 0.10 | 1.43830 | 1.43830 | 1.50030 | -120.00 | 15960.76 |
724 | 2009.01.04 22:04 | sell | 242 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
725 | 2009.01.04 22:04 | modify | 242 | 0.10 | 1.45335 | 1.46535 | 1.40335 | ||
726 | 2009.01.05 08:00 | close | 242 | 0.10 | 1.45470 | 1.46535 | 1.40335 | -13.70 | 15947.06 |
727 | 2009.01.05 09:00 | sell | 243 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
728 | 2009.01.05 09:00 | modify | 243 | 0.10 | 1.44630 | 1.45830 | 1.39630 | ||
729 | 2009.01.05 16:12 | s/l | 243 | 0.10 | 1.45830 | 1.45830 | 1.39630 | -120.00 | 15827.06 |
730 | 2009.01.05 16:12 | buy | 244 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
731 | 2009.01.05 16:12 | modify | 244 | 0.10 | 1.45830 | 1.44630 | 1.50830 | ||
732 | 2009.01.05 21:00 | close | 244 | 0.10 | 1.46760 | 1.44630 | 1.50830 | 93.00 | 15920.06 |
733 | 2009.01.05 21:00 | sell | 245 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
734 | 2009.01.05 21:00 | modify | 245 | 0.10 | 1.46760 | 1.47960 | 1.41760 | ||
735 | 2009.01.06 00:00 | close | 245 | 0.10 | 1.47130 | 1.47960 | 1.41760 | -37.20 | 15882.86 |
736 | 2009.01.06 00:00 | buy | 246 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
737 | 2009.01.06 00:00 | modify | 246 | 0.10 | 1.47130 | 1.45930 | 1.52130 | ||
738 | 2009.01.06 01:00 | close | 246 | 0.10 | 1.46690 | 1.45930 | 1.52130 | -44.00 | 15838.86 |
739 | 2009.01.06 01:00 | sell | 247 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
740 | 2009.01.06 01:00 | modify | 247 | 0.10 | 1.46690 | 1.47890 | 1.41690 | ||
741 | 2009.01.06 09:00 | close | 247 | 0.10 | 1.46855 | 1.47890 | 1.41690 | -16.50 | 15822.36 |
742 | 2009.01.06 09:00 | buy | 248 | 0.10 | 1.46855 | 0.00000 | 0.00000 | ||
743 | 2009.01.06 09:00 | modify | 248 | 0.10 | 1.46855 | 1.45655 | 1.51855 | ||
744 | 2009.01.06 12:00 | close | 248 | 0.10 | 1.45965 | 1.45655 | 1.51855 | -89.00 | 15733.36 |
745 | 2009.01.06 12:00 | sell | 249 | 0.10 | 1.45965 | 0.00000 | 0.00000 | ||
746 | 2009.01.06 12:00 | modify | 249 | 0.10 | 1.45965 | 1.47165 | 1.40965 | ||
747 | 2009.01.06 16:00 | close | 249 | 0.10 | 1.46845 | 1.47165 | 1.40965 | -88.00 | 15645.36 |
748 | 2009.01.06 16:00 | buy | 250 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
749 | 2009.01.06 16:00 | modify | 250 | 0.10 | 1.46845 | 1.45645 | 1.51845 | ||
750 | 2009.01.06 18:00 | close | 250 | 0.10 | 1.49355 | 1.45645 | 1.51845 | 251.00 | 15896.36 |
751 | 2009.01.06 18:00 | sell | 251 | 0.10 | 1.49365 | 0.00000 | 0.00000 | ||
752 | 2009.01.06 18:00 | modify | 251 | 0.10 | 1.49365 | 1.50565 | 1.44365 | ||
753 | 2009.01.07 03:00 | close | 251 | 0.10 | 1.48675 | 1.50565 | 1.44365 | 68.80 | 15965.16 |
754 | 2009.01.07 03:00 | buy | 252 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
755 | 2009.01.07 03:00 | modify | 252 | 0.10 | 1.48675 | 1.47475 | 1.53675 | ||
756 | 2009.01.07 10:00 | close | 252 | 0.10 | 1.48280 | 1.47475 | 1.53675 | -39.50 | 15925.66 |
757 | 2009.01.07 10:00 | buy | 253 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
758 | 2009.01.07 10:00 | modify | 253 | 0.10 | 1.48280 | 1.47080 | 1.53280 | ||
759 | 2009.01.07 14:00 | close | 253 | 0.10 | 1.50725 | 1.47080 | 1.53280 | 244.50 | 16170.16 |
760 | 2009.01.07 22:00 | buy | 254 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
761 | 2009.01.07 22:00 | modify | 254 | 0.10 | 1.50900 | 1.49700 | 1.55900 | ||
762 | 2009.01.08 01:00 | close | 254 | 0.10 | 1.50510 | 1.49700 | 1.55900 | -38.79 | 16131.37 |
763 | 2009.01.08 01:00 | buy | 255 | 0.10 | 1.50525 | 0.00000 | 0.00000 | ||
764 | 2009.01.08 01:00 | modify | 255 | 0.10 | 1.50525 | 1.49325 | 1.55525 | ||
765 | 2009.01.08 09:00 | close | 255 | 0.10 | 1.50550 | 1.49325 | 1.55525 | 2.50 | 16133.87 |
766 | 2009.01.08 09:00 | sell | 256 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
767 | 2009.01.08 09:00 | modify | 256 | 0.10 | 1.50550 | 1.51750 | 1.45550 | ||
768 | 2009.01.08 12:08 | s/l | 256 | 0.10 | 1.51750 | 1.51750 | 1.45550 | -120.00 | 16013.87 |
769 | 2009.01.08 13:00 | sell | 257 | 0.10 | 1.52430 | 0.00000 | 0.00000 | ||
770 | 2009.01.08 13:00 | modify | 257 | 0.10 | 1.52430 | 1.53630 | 1.47430 | ||
771 | 2009.01.08 13:00 | close | 257 | 0.10 | 1.52425 | 1.53630 | 1.47430 | 0.50 | 16014.37 |
772 | 2009.01.08 13:00 | buy | 258 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
773 | 2009.01.08 13:00 | modify | 258 | 0.10 | 1.52425 | 1.51225 | 1.57425 | ||
774 | 2009.01.08 14:00 | close | 258 | 0.10 | 1.53395 | 1.51225 | 1.57425 | 97.00 | 16111.37 |
775 | 2009.01.09 10:00 | buy | 259 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
776 | 2009.01.09 10:00 | modify | 259 | 0.10 | 1.51770 | 1.50570 | 1.56770 | ||
777 | 2009.01.09 15:00 | close | 259 | 0.10 | 1.51480 | 1.50570 | 1.56770 | -29.00 | 16082.37 |
778 | 2009.01.09 15:00 | buy | 260 | 0.10 | 1.51495 | 0.00000 | 0.00000 | ||
779 | 2009.01.09 15:00 | modify | 260 | 0.10 | 1.51495 | 1.50295 | 1.56495 | ||
780 | 2009.01.09 19:00 | close | 260 | 0.10 | 1.51505 | 1.50295 | 1.56495 | 1.00 | 16083.37 |
781 | 2009.01.09 19:00 | sell | 261 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
782 | 2009.01.09 19:00 | modify | 261 | 0.10 | 1.51505 | 1.52705 | 1.46505 | ||
783 | 2009.01.12 09:00 | close | 261 | 0.10 | 1.49340 | 1.52705 | 1.46505 | 216.30 | 16299.67 |
784 | 2009.01.13 10:00 | buy | 262 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
785 | 2009.01.13 10:00 | modify | 262 | 0.10 | 1.46740 | 1.45540 | 1.51740 | ||
786 | 2009.01.13 13:00 | close | 262 | 0.10 | 1.45890 | 1.45540 | 1.51740 | -85.00 | 16214.67 |
787 | 2009.01.13 13:00 | buy | 263 | 0.10 | 1.45885 | 0.00000 | 0.00000 | ||
788 | 2009.01.13 13:00 | modify | 263 | 0.10 | 1.45885 | 1.44685 | 1.50885 | ||
789 | 2009.01.13 20:00 | close | 263 | 0.10 | 1.44910 | 1.44685 | 1.50885 | -97.50 | 16117.17 |
790 | 2009.01.14 02:00 | sell | 264 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
791 | 2009.01.14 02:00 | modify | 264 | 0.10 | 1.45680 | 1.46880 | 1.40680 | ||
792 | 2009.01.14 08:23 | s/l | 264 | 0.10 | 1.46880 | 1.46880 | 1.40680 | -120.00 | 15997.17 |
793 | 2009.01.15 15:00 | sell | 265 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
794 | 2009.01.15 15:00 | modify | 265 | 0.10 | 1.45110 | 1.46310 | 1.40110 | ||
795 | 2009.01.15 17:00 | close | 265 | 0.10 | 1.45990 | 1.46310 | 1.40110 | -88.00 | 15909.17 |
796 | 2009.01.16 13:00 | sell | 266 | 0.10 | 1.49215 | 0.00000 | 0.00000 | ||
797 | 2009.01.16 13:00 | modify | 266 | 0.10 | 1.49215 | 1.50415 | 1.44215 | ||
798 | 2009.01.16 16:00 | close | 266 | 0.10 | 1.48325 | 1.50415 | 1.44215 | 89.00 | 15998.17 |
799 | 2009.01.16 16:00 | buy | 267 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
800 | 2009.01.16 16:00 | modify | 267 | 0.10 | 1.48325 | 1.47125 | 1.53325 | ||
801 | 2009.01.16 17:01 | s/l | 267 | 0.10 | 1.47125 | 1.47125 | 1.53325 | -120.00 | 15878.17 |
802 | 2009.01.21 03:00 | sell | 268 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
803 | 2009.01.21 03:00 | modify | 268 | 0.10 | 1.39815 | 1.41015 | 1.34815 | ||
804 | 2009.01.21 18:00 | close | 268 | 0.10 | 1.37385 | 1.41015 | 1.34815 | 243.00 | 16121.17 |
805 | 2009.01.22 07:00 | buy | 269 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
806 | 2009.01.22 07:00 | modify | 269 | 0.10 | 1.38860 | 1.37660 | 1.43860 | ||
807 | 2009.01.22 11:27 | s/l | 269 | 0.10 | 1.37660 | 1.37660 | 1.43860 | -120.00 | 16001.17 |
808 | 2009.01.27 12:00 | buy | 270 | 0.10 | 1.40605 | 0.00000 | 0.00000 | ||
809 | 2009.01.27 12:00 | modify | 270 | 0.10 | 1.40605 | 1.39405 | 1.45605 | ||
810 | 2009.01.28 15:00 | close | 270 | 0.10 | 1.42645 | 1.39405 | 1.45605 | 204.07 | 16205.24 |
811 | 2009.01.28 16:00 | sell | 271 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
812 | 2009.01.28 16:00 | modify | 271 | 0.10 | 1.43020 | 1.44220 | 1.38020 | ||
813 | 2009.01.29 12:00 | close | 271 | 0.10 | 1.43290 | 1.44220 | 1.38020 | -27.60 | 16177.64 |
814 | 2009.02.02 00:00 | buy | 272 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
815 | 2009.02.02 00:00 | modify | 272 | 0.10 | 1.43835 | 1.42635 | 1.48835 | ||
816 | 2009.02.02 04:00 | close | 272 | 0.10 | 1.43495 | 1.42635 | 1.48835 | -34.00 | 16143.64 |
817 | 2009.02.02 06:00 | buy | 273 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
818 | 2009.02.02 06:00 | modify | 273 | 0.10 | 1.44095 | 1.42895 | 1.49095 | ||
819 | 2009.02.02 07:58 | s/l | 273 | 0.10 | 1.42895 | 1.42895 | 1.49095 | -120.00 | 16023.64 |
820 | 2009.02.02 17:00 | buy | 274 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
821 | 2009.02.02 17:00 | modify | 274 | 0.10 | 1.42265 | 1.41065 | 1.47265 | ||
822 | 2009.02.02 17:00 | close | 274 | 0.10 | 1.42260 | 1.41065 | 1.47265 | -0.50 | 16023.14 |
823 | 2009.02.02 17:00 | sell | 275 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
824 | 2009.02.02 17:00 | modify | 275 | 0.10 | 1.42260 | 1.43460 | 1.37260 | ||
825 | 2009.02.03 14:28 | s/l | 275 | 0.10 | 1.43460 | 1.43460 | 1.37260 | -120.20 | 15902.94 |
826 | 2009.02.04 05:00 | buy | 276 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
827 | 2009.02.04 05:00 | modify | 276 | 0.10 | 1.43915 | 1.42715 | 1.48915 | ||
828 | 2009.02.04 20:00 | close | 276 | 0.10 | 1.44570 | 1.42715 | 1.48915 | 65.50 | 15968.44 |
829 | 2009.02.06 01:00 | buy | 277 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
830 | 2009.02.06 01:00 | modify | 277 | 0.10 | 1.46170 | 1.44970 | 1.51170 | ||
831 | 2009.02.06 11:00 | close | 277 | 0.10 | 1.46565 | 1.44970 | 1.51170 | 39.50 | 16007.94 |
832 | 2009.02.09 03:00 | buy | 278 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
833 | 2009.02.09 03:00 | modify | 278 | 0.10 | 1.47415 | 1.46215 | 1.52415 | ||
834 | 2009.02.10 01:00 | close | 278 | 0.10 | 1.48070 | 1.46215 | 1.52415 | 65.57 | 16073.51 |
835 | 2009.02.11 22:00 | buy | 279 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
836 | 2009.02.11 22:00 | modify | 279 | 0.10 | 1.43945 | 1.42745 | 1.48945 | ||
837 | 2009.02.12 08:17 | s/l | 279 | 0.10 | 1.42745 | 1.42745 | 1.48945 | -119.79 | 15953.72 |
838 | 2009.02.13 17:00 | buy | 280 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
839 | 2009.02.13 17:00 | modify | 280 | 0.10 | 1.44205 | 1.43005 | 1.49205 | ||
840 | 2009.02.15 22:02 | s/l | 280 | 0.10 | 1.43005 | 1.43005 | 1.49205 | -120.00 | 15833.72 |
841 | 2009.02.16 11:00 | sell | 281 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
842 | 2009.02.16 11:00 | modify | 281 | 0.10 | 1.42575 | 1.43775 | 1.37575 | ||
843 | 2009.02.17 11:00 | close | 281 | 0.10 | 1.42495 | 1.43775 | 1.37575 | 7.80 | 15841.52 |
844 | 2009.02.17 17:00 | sell | 282 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
845 | 2009.02.17 17:00 | modify | 282 | 0.10 | 1.42225 | 1.43425 | 1.37225 | ||
846 | 2009.02.18 08:00 | close | 282 | 0.10 | 1.42715 | 1.43425 | 1.37225 | -49.20 | 15792.32 |
847 | 2009.02.18 12:00 | buy | 283 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
848 | 2009.02.18 12:00 | modify | 283 | 0.10 | 1.42210 | 1.41010 | 1.47210 | ||
849 | 2009.02.19 09:00 | close | 283 | 0.10 | 1.43850 | 1.41010 | 1.47210 | 164.21 | 15956.53 |
850 | 2009.02.19 09:00 | buy | 284 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
851 | 2009.02.19 09:00 | modify | 284 | 0.10 | 1.43875 | 1.42675 | 1.48875 | ||
852 | 2009.02.19 10:00 | close | 284 | 0.10 | 1.43475 | 1.42675 | 1.48875 | -40.00 | 15916.53 |
853 | 2009.02.19 10:00 | sell | 285 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
854 | 2009.02.19 10:00 | modify | 285 | 0.10 | 1.43475 | 1.44675 | 1.38475 | ||
855 | 2009.02.19 12:00 | close | 285 | 0.10 | 1.43975 | 1.44675 | 1.38475 | -50.00 | 15866.53 |
856 | 2009.02.19 12:00 | buy | 286 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
857 | 2009.02.19 12:00 | modify | 286 | 0.10 | 1.43975 | 1.42775 | 1.48975 | ||
858 | 2009.02.19 15:36 | s/l | 286 | 0.10 | 1.42775 | 1.42775 | 1.48975 | -120.00 | 15746.53 |
859 | 2009.02.19 16:00 | sell | 287 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
860 | 2009.02.19 16:00 | modify | 287 | 0.10 | 1.43100 | 1.44300 | 1.38100 | ||
861 | 2009.02.20 10:00 | close | 287 | 0.10 | 1.42745 | 1.44300 | 1.38100 | 35.30 | 15781.83 |
862 | 2009.02.20 10:00 | buy | 288 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
863 | 2009.02.20 10:00 | modify | 288 | 0.10 | 1.42745 | 1.41545 | 1.47745 | ||
864 | 2009.02.20 10:00 | close | 288 | 0.10 | 1.42730 | 1.41545 | 1.47745 | -1.50 | 15780.33 |
865 | 2009.02.20 10:00 | sell | 289 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
866 | 2009.02.20 10:00 | modify | 289 | 0.10 | 1.42730 | 1.43930 | 1.37730 | ||
867 | 2009.02.20 17:04 | s/l | 289 | 0.10 | 1.43930 | 1.43930 | 1.37730 | -120.00 | 15660.33 |
868 | 2009.02.20 18:00 | buy | 290 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
869 | 2009.02.20 18:00 | modify | 290 | 0.10 | 1.44015 | 1.42815 | 1.49015 | ||
870 | 2009.02.23 08:00 | close | 290 | 0.10 | 1.45675 | 1.42815 | 1.49015 | 166.07 | 15826.40 |
871 | 2009.02.23 18:00 | buy | 291 | 0.10 | 1.45145 | 0.00000 | 0.00000 | ||
872 | 2009.02.23 18:00 | modify | 291 | 0.10 | 1.45145 | 1.43945 | 1.50145 | ||
873 | 2009.02.24 15:15 | s/l | 291 | 0.10 | 1.43945 | 1.43945 | 1.50145 | -119.93 | 15706.47 |
874 | 2009.02.25 10:00 | sell | 292 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
875 | 2009.02.25 10:00 | modify | 292 | 0.10 | 1.44970 | 1.46170 | 1.39970 | ||
876 | 2009.02.25 15:00 | close | 292 | 0.10 | 1.43220 | 1.46170 | 1.39970 | 175.00 | 15881.47 |
877 | 2009.02.26 02:00 | sell | 293 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
878 | 2009.02.26 02:00 | modify | 293 | 0.10 | 1.42740 | 1.43940 | 1.37740 | ||
879 | 2009.02.26 11:00 | close | 293 | 0.10 | 1.42660 | 1.43940 | 1.37740 | 8.00 | 15889.47 |
880 | 2009.02.27 08:00 | sell | 294 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
881 | 2009.02.27 08:00 | modify | 294 | 0.10 | 1.42395 | 1.43595 | 1.37395 | ||
882 | 2009.02.27 15:00 | close | 294 | 0.10 | 1.41720 | 1.43595 | 1.37395 | 67.50 | 15956.97 |
883 | 2009.02.27 15:00 | buy | 295 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
884 | 2009.02.27 15:00 | modify | 295 | 0.10 | 1.41720 | 1.40520 | 1.46720 | ||
885 | 2009.03.01 23:00 | close | 295 | 0.10 | 1.42675 | 1.40520 | 1.46720 | 95.50 | 16052.47 |
886 | 2009.03.02 00:00 | sell | 296 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
887 | 2009.03.02 00:00 | modify | 296 | 0.10 | 1.42195 | 1.43395 | 1.37195 | ||
888 | 2009.03.02 16:00 | close | 296 | 0.10 | 1.40065 | 1.43395 | 1.37195 | 213.00 | 16265.47 |
889 | 2009.03.03 04:00 | sell | 297 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
890 | 2009.03.03 04:00 | modify | 297 | 0.10 | 1.41010 | 1.42210 | 1.36010 | ||
891 | 2009.03.03 07:00 | close | 297 | 0.10 | 1.41185 | 1.42210 | 1.36010 | -17.50 | 16247.97 |
892 | 2009.03.03 07:00 | buy | 298 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
893 | 2009.03.03 07:00 | modify | 298 | 0.10 | 1.41185 | 1.39985 | 1.46185 | ||
894 | 2009.03.03 11:44 | s/l | 298 | 0.10 | 1.39985 | 1.39985 | 1.46185 | -120.00 | 16127.97 |
895 | 2009.03.03 14:00 | sell | 299 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
896 | 2009.03.03 14:00 | modify | 299 | 0.10 | 1.41160 | 1.42360 | 1.36160 | ||
897 | 2009.03.04 10:00 | close | 299 | 0.10 | 1.40580 | 1.42360 | 1.36160 | 57.80 | 16185.77 |
898 | 2009.03.04 10:00 | buy | 300 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
899 | 2009.03.04 10:00 | modify | 300 | 0.10 | 1.40580 | 1.39380 | 1.45580 | ||
900 | 2009.03.05 13:00 | close | 300 | 0.10 | 1.40875 | 1.39380 | 1.45580 | 29.71 | 16215.48 |
901 | 2009.03.06 09:00 | sell | 301 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
902 | 2009.03.06 09:00 | modify | 301 | 0.10 | 1.42290 | 1.43490 | 1.37290 | ||
903 | 2009.03.08 23:00 | close | 301 | 0.10 | 1.41270 | 1.43490 | 1.37290 | 102.00 | 16317.48 |
904 | 2009.03.10 04:00 | sell | 302 | 0.10 | 1.38455 | 0.00000 | 0.00000 | ||
905 | 2009.03.10 04:00 | modify | 302 | 0.10 | 1.38455 | 1.39655 | 1.33455 | ||
906 | 2009.03.11 01:00 | close | 302 | 0.10 | 1.37810 | 1.39655 | 1.33455 | 64.30 | 16381.78 |
907 | 2009.03.11 13:00 | buy | 303 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
908 | 2009.03.11 13:00 | modify | 303 | 0.10 | 1.38250 | 1.37050 | 1.43250 | ||
909 | 2009.03.12 08:00 | close | 303 | 0.10 | 1.38305 | 1.37050 | 1.43250 | 5.71 | 16387.49 |
910 | 2009.03.12 08:00 | buy | 304 | 0.10 | 1.38305 | 0.00000 | 0.00000 | ||
911 | 2009.03.12 08:00 | modify | 304 | 0.10 | 1.38305 | 1.37105 | 1.43305 | ||
912 | 2009.03.12 13:55 | s/l | 304 | 0.10 | 1.37105 | 1.37105 | 1.43305 | -120.00 | 16267.49 |
913 | 2009.03.12 18:00 | buy | 305 | 0.10 | 1.38965 | 0.00000 | 0.00000 | ||
914 | 2009.03.12 18:00 | modify | 305 | 0.10 | 1.38965 | 1.37765 | 1.43965 | ||
915 | 2009.03.13 06:00 | close | 305 | 0.10 | 1.39000 | 1.37765 | 1.43965 | 3.57 | 16271.06 |
916 | 2009.03.13 06:00 | buy | 306 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
917 | 2009.03.13 06:00 | modify | 306 | 0.10 | 1.38995 | 1.37795 | 1.43995 | ||
918 | 2009.03.13 18:00 | close | 306 | 0.10 | 1.39760 | 1.37795 | 1.43995 | 76.50 | 16347.56 |
919 | 2009.03.16 02:00 | sell | 307 | 0.10 | 1.40065 | 0.00000 | 0.00000 | ||
920 | 2009.03.16 02:00 | modify | 307 | 0.10 | 1.40065 | 1.41265 | 1.35065 | ||
921 | 2009.03.16 08:14 | s/l | 307 | 0.10 | 1.41265 | 1.41265 | 1.35065 | -120.00 | 16227.56 |
922 | 2009.03.16 16:00 | buy | 308 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
923 | 2009.03.16 16:00 | modify | 308 | 0.10 | 1.40900 | 1.39700 | 1.45900 | ||
924 | 2009.03.17 12:19 | s/l | 308 | 0.10 | 1.39700 | 1.39700 | 1.45900 | -119.93 | 16107.63 |
925 | 2009.03.19 05:00 | buy | 309 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
926 | 2009.03.19 05:00 | modify | 309 | 0.10 | 1.42190 | 1.40990 | 1.47190 | ||
927 | 2009.03.19 13:00 | close | 309 | 0.10 | 1.44975 | 1.40990 | 1.47190 | 278.50 | 16386.13 |
928 | 2009.03.19 23:00 | buy | 310 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
929 | 2009.03.19 23:00 | modify | 310 | 0.10 | 1.44950 | 1.43750 | 1.49950 | ||
930 | 2009.03.20 12:00 | close | 310 | 0.10 | 1.44120 | 1.43750 | 1.49950 | -82.93 | 16303.20 |
931 | 2009.03.20 13:00 | sell | 311 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
932 | 2009.03.20 13:00 | modify | 311 | 0.10 | 1.44225 | 1.45425 | 1.39225 | ||
933 | 2009.03.22 23:00 | close | 311 | 0.10 | 1.44930 | 1.45425 | 1.39225 | -70.50 | 16232.70 |
934 | 2009.03.24 14:00 | buy | 312 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
935 | 2009.03.24 14:00 | modify | 312 | 0.10 | 1.46585 | 1.45385 | 1.51585 | ||
936 | 2009.03.24 21:00 | close | 312 | 0.10 | 1.46805 | 1.45385 | 1.51585 | 22.00 | 16254.70 |
937 | 2009.03.27 07:00 | sell | 313 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
938 | 2009.03.27 07:00 | modify | 313 | 0.10 | 1.44620 | 1.45820 | 1.39620 | ||
939 | 2009.03.27 20:00 | close | 313 | 0.10 | 1.43010 | 1.45820 | 1.39620 | 161.00 | 16415.70 |
940 | 2009.03.27 20:00 | buy | 314 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
941 | 2009.03.27 20:00 | modify | 314 | 0.10 | 1.43010 | 1.41810 | 1.48010 | ||
942 | 2009.03.30 05:50 | s/l | 314 | 0.10 | 1.41810 | 1.41810 | 1.48010 | -119.93 | 16295.77 |
943 | 2009.04.03 07:00 | buy | 315 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
944 | 2009.04.03 07:00 | modify | 315 | 0.10 | 1.46810 | 1.45610 | 1.51810 | ||
945 | 2009.04.06 14:00 | close | 315 | 0.10 | 1.48300 | 1.45610 | 1.51810 | 149.07 | 16444.84 |
946 | 2009.04.06 14:00 | buy | 316 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
947 | 2009.04.06 14:00 | modify | 316 | 0.10 | 1.48305 | 1.47105 | 1.53305 | ||
948 | 2009.04.06 15:57 | s/l | 316 | 0.10 | 1.47105 | 1.47105 | 1.53305 | -120.00 | 16324.84 |
949 | 2009.04.07 14:00 | sell | 317 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
950 | 2009.04.07 14:00 | modify | 317 | 0.10 | 1.47175 | 1.48375 | 1.42175 | ||
951 | 2009.04.09 14:00 | close | 317 | 0.10 | 1.47150 | 1.48375 | 1.42175 | 1.70 | 16326.54 |
952 | 2009.04.09 20:00 | buy | 318 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
953 | 2009.04.09 20:00 | modify | 318 | 0.10 | 1.46620 | 1.45420 | 1.51620 | ||
954 | 2009.04.14 06:00 | close | 318 | 0.10 | 1.48835 | 1.45420 | 1.51620 | 221.71 | 16548.25 |
955 | 2009.04.14 07:00 | buy | 319 | 0.10 | 1.48295 | 0.00000 | 0.00000 | ||
956 | 2009.04.14 07:00 | modify | 319 | 0.10 | 1.48295 | 1.47095 | 1.53295 | ||
957 | 2009.04.15 13:00 | close | 319 | 0.10 | 1.49500 | 1.47095 | 1.53295 | 120.57 | 16668.82 |
958 | 2009.04.16 06:00 | buy | 320 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
959 | 2009.04.16 06:00 | modify | 320 | 0.10 | 1.49745 | 1.48545 | 1.54745 | ||
960 | 2009.04.16 08:00 | close | 320 | 0.10 | 1.49510 | 1.48545 | 1.54745 | -23.50 | 16645.32 |
961 | 2009.04.16 08:00 | sell | 321 | 0.10 | 1.49510 | 0.00000 | 0.00000 | ||
962 | 2009.04.16 08:00 | modify | 321 | 0.10 | 1.49510 | 1.50710 | 1.44510 | ||
963 | 2009.04.19 22:00 | close | 321 | 0.10 | 1.47860 | 1.50710 | 1.44510 | 164.80 | 16810.12 |
964 | 2009.04.19 22:00 | buy | 322 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
965 | 2009.04.19 22:00 | modify | 322 | 0.10 | 1.47860 | 1.46660 | 1.52860 | ||
966 | 2009.04.20 01:00 | close | 322 | 0.10 | 1.47320 | 1.46660 | 1.52860 | -53.93 | 16756.19 |
967 | 2009.04.20 01:00 | sell | 323 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
968 | 2009.04.20 01:00 | modify | 323 | 0.10 | 1.47320 | 1.48520 | 1.42320 | ||
969 | 2009.04.20 11:00 | close | 323 | 0.10 | 1.45750 | 1.48520 | 1.42320 | 157.00 | 16913.19 |
970 | 2009.04.20 11:00 | buy | 324 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
971 | 2009.04.20 11:00 | modify | 324 | 0.10 | 1.45750 | 1.44550 | 1.50750 | ||
972 | 2009.04.21 05:00 | close | 324 | 0.10 | 1.45660 | 1.44550 | 1.50750 | -8.93 | 16904.26 |
973 | 2009.04.21 05:00 | sell | 325 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
974 | 2009.04.21 05:00 | modify | 325 | 0.10 | 1.45660 | 1.46860 | 1.40660 | ||
975 | 2009.04.21 07:00 | close | 325 | 0.10 | 1.44775 | 1.46860 | 1.40660 | 88.50 | 16992.76 |
976 | 2009.04.21 07:00 | buy | 326 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
977 | 2009.04.21 07:00 | modify | 326 | 0.10 | 1.44775 | 1.43575 | 1.49775 | ||
978 | 2009.04.21 09:00 | close | 326 | 0.10 | 1.45695 | 1.43575 | 1.49775 | 92.00 | 17084.76 |
979 | 2009.04.21 09:00 | sell | 327 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
980 | 2009.04.21 09:00 | modify | 327 | 0.10 | 1.45695 | 1.46895 | 1.40695 | ||
981 | 2009.04.21 15:55 | s/l | 327 | 0.10 | 1.46895 | 1.46895 | 1.40695 | -120.00 | 16964.76 |
982 | 2009.04.22 02:00 | buy | 328 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
983 | 2009.04.22 02:00 | modify | 328 | 0.10 | 1.46470 | 1.45270 | 1.51470 | ||
984 | 2009.04.22 08:53 | s/l | 328 | 0.10 | 1.45270 | 1.45270 | 1.51470 | -120.00 | 16844.76 |
985 | 2009.04.23 07:00 | buy | 329 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
986 | 2009.04.23 07:00 | modify | 329 | 0.10 | 1.45380 | 1.44180 | 1.50380 | ||
987 | 2009.04.24 02:00 | close | 329 | 0.10 | 1.46540 | 1.44180 | 1.50380 | 116.07 | 16960.83 |
988 | 2009.04.24 02:00 | sell | 330 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
989 | 2009.04.24 02:00 | modify | 330 | 0.10 | 1.46540 | 1.47740 | 1.41540 | ||
990 | 2009.04.24 04:00 | close | 330 | 0.10 | 1.46660 | 1.47740 | 1.41540 | -12.00 | 16948.83 |
991 | 2009.04.24 04:00 | buy | 331 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
992 | 2009.04.24 04:00 | modify | 331 | 0.10 | 1.46660 | 1.45460 | 1.51660 | ||
993 | 2009.04.26 22:00 | close | 331 | 0.10 | 1.46620 | 1.45460 | 1.51660 | -4.00 | 16944.83 |
994 | 2009.04.30 15:00 | buy | 332 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
995 | 2009.04.30 15:00 | modify | 332 | 0.10 | 1.48190 | 1.46990 | 1.53190 | ||
996 | 2009.04.30 18:00 | close | 332 | 0.10 | 1.47950 | 1.46990 | 1.53190 | -24.00 | 16920.83 |
997 | 2009.05.01 09:00 | sell | 333 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
998 | 2009.05.01 09:00 | modify | 333 | 0.10 | 1.48530 | 1.49730 | 1.43530 | ||
999 | 2009.05.01 19:00 | close | 333 | 0.10 | 1.49195 | 1.49730 | 1.43530 | -66.50 | 16854.33 |
1000 | 2009.05.04 09:00 | buy | 334 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
1001 | 2009.05.04 09:00 | modify | 334 | 0.10 | 1.48770 | 1.47570 | 1.53770 | ||
1002 | 2009.05.05 13:00 | close | 334 | 0.10 | 1.51550 | 1.47570 | 1.53770 | 278.07 | 17132.40 |
1003 | 2009.05.13 10:00 | buy | 335 | 0.10 | 1.51645 | 0.00000 | 0.00000 | ||
1004 | 2009.05.13 10:00 | modify | 335 | 0.10 | 1.51645 | 1.50445 | 1.56645 | ||
1005 | 2009.05.14 03:00 | close | 335 | 0.10 | 1.51250 | 1.50445 | 1.56645 | -39.29 | 17093.11 |
1006 | 2009.05.18 00:00 | buy | 336 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
1007 | 2009.05.18 00:00 | modify | 336 | 0.10 | 1.51510 | 1.50310 | 1.56510 | ||
1008 | 2009.05.18 13:00 | close | 336 | 0.10 | 1.52685 | 1.50310 | 1.56510 | 117.50 | 17210.61 |
1009 | 2009.05.18 13:00 | sell | 337 | 0.10 | 1.52685 | 0.00000 | 0.00000 | ||
1010 | 2009.05.18 13:00 | modify | 337 | 0.10 | 1.52685 | 1.53885 | 1.47685 | ||
1011 | 2009.05.19 06:32 | s/l | 337 | 0.10 | 1.53885 | 1.53885 | 1.47685 | -120.20 | 17090.41 |
1012 | 2009.05.20 01:00 | buy | 338 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
1013 | 2009.05.20 01:00 | modify | 338 | 0.10 | 1.54775 | 1.53575 | 1.59775 | ||
1014 | 2009.05.20 19:00 | close | 338 | 0.10 | 1.57770 | 1.53575 | 1.59775 | 299.50 | 17389.91 |
1015 | 2009.05.21 10:00 | sell | 339 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1016 | 2009.05.21 10:00 | modify | 339 | 0.10 | 1.56300 | 1.57500 | 1.51300 | ||
1017 | 2009.05.21 15:58 | s/l | 339 | 0.10 | 1.57500 | 1.57500 | 1.51300 | -120.00 | 17269.91 |
1018 | 2009.05.21 15:58 | sell | 340 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1019 | 2009.05.21 15:58 | modify | 340 | 0.10 | 1.57490 | 1.58690 | 1.52490 | ||
1020 | 2009.05.21 16:49 | s/l | 340 | 0.10 | 1.58690 | 1.58690 | 1.52490 | -120.00 | 17149.91 |
1021 | 2009.05.22 08:00 | buy | 341 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
1022 | 2009.05.22 08:00 | modify | 341 | 0.10 | 1.57780 | 1.56580 | 1.62780 | ||
1023 | 2009.05.25 03:00 | close | 341 | 0.10 | 1.58685 | 1.56580 | 1.62780 | 90.57 | 17240.48 |
1024 | 2009.05.25 08:00 | buy | 342 | 0.10 | 1.58635 | 0.00000 | 0.00000 | ||
1025 | 2009.05.25 08:00 | modify | 342 | 0.10 | 1.58635 | 1.57435 | 1.63635 | ||
1026 | 2009.05.26 08:00 | close | 342 | 0.10 | 1.58415 | 1.57435 | 1.63635 | -21.93 | 17218.55 |
1027 | 2009.06.02 07:00 | buy | 343 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
1028 | 2009.06.02 07:00 | modify | 343 | 0.10 | 1.63975 | 1.62775 | 1.68975 | ||
1029 | 2009.06.02 09:00 | close | 343 | 0.10 | 1.63760 | 1.62775 | 1.68975 | -21.50 | 17197.05 |
1030 | 2009.06.02 09:00 | sell | 344 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1031 | 2009.06.02 09:00 | modify | 344 | 0.10 | 1.63760 | 1.64960 | 1.58760 | ||
1032 | 2009.06.02 11:57 | s/l | 344 | 0.10 | 1.64960 | 1.64960 | 1.58760 | -120.00 | 17077.05 |
1033 | 2009.06.03 10:00 | buy | 345 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1034 | 2009.06.03 10:00 | modify | 345 | 0.10 | 1.65470 | 1.64270 | 1.70470 | ||
1035 | 2009.06.03 12:00 | close | 345 | 0.10 | 1.65000 | 1.64270 | 1.70470 | -47.00 | 17030.05 |
1036 | 2009.06.03 12:00 | sell | 346 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
1037 | 2009.06.03 12:00 | modify | 346 | 0.10 | 1.65000 | 1.66200 | 1.60000 | ||
1038 | 2009.06.03 17:00 | close | 346 | 0.10 | 1.62870 | 1.66200 | 1.60000 | 213.00 | 17243.05 |
1039 | 2009.06.03 17:00 | sell | 347 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1040 | 2009.06.03 17:00 | modify | 347 | 0.10 | 1.62850 | 1.64050 | 1.57850 | ||
1041 | 2009.06.04 08:05 | s/l | 347 | 0.10 | 1.64050 | 1.64050 | 1.57850 | -120.60 | 17122.45 |
1042 | 2009.06.04 08:05 | sell | 348 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
1043 | 2009.06.04 08:05 | modify | 348 | 0.10 | 1.64040 | 1.65240 | 1.59040 | ||
1044 | 2009.06.04 13:00 | close | 348 | 0.10 | 1.62370 | 1.65240 | 1.59040 | 167.00 | 17289.45 |
1045 | 2009.06.05 13:00 | sell | 349 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
1046 | 2009.06.05 13:00 | modify | 349 | 0.10 | 1.60625 | 1.61825 | 1.55625 | ||
1047 | 2009.06.05 19:00 | close | 349 | 0.10 | 1.59780 | 1.61825 | 1.55625 | 84.50 | 17373.95 |
1048 | 2009.06.05 19:00 | buy | 350 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
1049 | 2009.06.05 19:00 | modify | 350 | 0.10 | 1.59770 | 1.58570 | 1.64770 | ||
1050 | 2009.06.08 07:00 | close | 350 | 0.10 | 1.58815 | 1.58570 | 1.64770 | -95.43 | 17278.52 |
1051 | 2009.06.08 13:00 | sell | 351 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
1052 | 2009.06.08 13:00 | modify | 351 | 0.10 | 1.59270 | 1.60470 | 1.54270 | ||
1053 | 2009.06.08 17:18 | s/l | 351 | 0.10 | 1.60470 | 1.60470 | 1.54270 | -120.00 | 17158.52 |
1054 | 2009.06.10 08:00 | buy | 352 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
1055 | 2009.06.10 08:00 | modify | 352 | 0.10 | 1.64175 | 1.62975 | 1.69175 | ||
1056 | 2009.06.10 10:00 | close | 352 | 0.10 | 1.63445 | 1.62975 | 1.69175 | -73.00 | 17085.52 |
1057 | 2009.06.10 10:00 | sell | 353 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
1058 | 2009.06.10 10:00 | modify | 353 | 0.10 | 1.63445 | 1.64645 | 1.58445 | ||
1059 | 2009.06.10 11:23 | s/l | 353 | 0.10 | 1.64645 | 1.64645 | 1.58445 | -120.00 | 16965.52 |
1060 | 2009.06.10 12:00 | buy | 354 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1061 | 2009.06.10 12:00 | modify | 354 | 0.10 | 1.64200 | 1.63000 | 1.69200 | ||
1062 | 2009.06.10 13:00 | close | 354 | 0.10 | 1.63780 | 1.63000 | 1.69200 | -42.00 | 16923.52 |
1063 | 2009.06.10 13:00 | sell | 355 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1064 | 2009.06.10 13:00 | modify | 355 | 0.10 | 1.63780 | 1.64980 | 1.58780 | ||
1065 | 2009.06.10 21:02 | close | 355 | 0.10 | 1.63530 | 1.64980 | 1.58780 | 25.00 | 16948.52 |
1066 | 2009.06.11 06:00 | sell | 356 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
1067 | 2009.06.11 06:00 | modify | 356 | 0.10 | 1.63935 | 1.65135 | 1.58935 | ||
1068 | 2009.06.11 09:00 | close | 356 | 0.10 | 1.64820 | 1.65135 | 1.58935 | -88.50 | 16860.02 |
1069 | 2009.06.11 09:00 | buy | 357 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
1070 | 2009.06.11 09:00 | modify | 357 | 0.10 | 1.64820 | 1.63620 | 1.69820 | ||
1071 | 2009.06.11 11:00 | close | 357 | 0.10 | 1.64400 | 1.63620 | 1.69820 | -42.00 | 16818.02 |
1072 | 2009.06.11 11:00 | sell | 358 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1073 | 2009.06.11 11:00 | modify | 358 | 0.10 | 1.64400 | 1.65600 | 1.59400 | ||
1074 | 2009.06.11 14:00 | close | 358 | 0.10 | 1.64860 | 1.65600 | 1.59400 | -46.00 | 16772.02 |
1075 | 2009.06.11 14:00 | buy | 359 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1076 | 2009.06.11 14:00 | modify | 359 | 0.10 | 1.64860 | 1.63660 | 1.69860 | ||
1077 | 2009.06.12 01:00 | close | 359 | 0.10 | 1.65590 | 1.63660 | 1.69860 | 73.07 | 16845.09 |
1078 | 2009.06.12 01:00 | sell | 360 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1079 | 2009.06.12 01:00 | modify | 360 | 0.10 | 1.65590 | 1.66790 | 1.60590 | ||
1080 | 2009.06.12 15:00 | close | 360 | 0.10 | 1.64610 | 1.66790 | 1.60590 | 98.00 | 16943.09 |
1081 | 2009.06.12 15:00 | buy | 361 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
1082 | 2009.06.12 15:00 | modify | 361 | 0.10 | 1.64610 | 1.63410 | 1.69610 | ||
1083 | 2009.06.12 17:00 | close | 361 | 0.10 | 1.64890 | 1.63410 | 1.69610 | 28.00 | 16971.09 |
1084 | 2009.06.12 17:00 | sell | 362 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1085 | 2009.06.12 17:00 | modify | 362 | 0.10 | 1.64890 | 1.66090 | 1.59890 | ||
1086 | 2009.06.23 06:00 | close | 362 | 0.10 | 1.62625 | 1.66090 | 1.59890 | 224.70 | 17195.79 |
1087 | 2009.06.23 09:00 | buy | 363 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
1088 | 2009.06.23 09:00 | modify | 363 | 0.10 | 1.62555 | 1.61355 | 1.67555 | ||
1089 | 2009.06.24 08:00 | close | 363 | 0.10 | 1.65545 | 1.61355 | 1.67555 | 299.07 | 17494.86 |
1090 | 2009.06.24 16:00 | buy | 364 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
1091 | 2009.06.24 16:00 | modify | 364 | 0.10 | 1.64835 | 1.63635 | 1.69835 | ||
1092 | 2009.06.25 07:10 | s/l | 364 | 0.10 | 1.63635 | 1.63635 | 1.69835 | -119.79 | 17375.07 |
1093 | 2009.06.26 08:03 | sell | 365 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
1094 | 2009.06.26 08:03 | modify | 365 | 0.10 | 1.64715 | 1.65915 | 1.59715 | ||
1095 | 2009.06.29 02:00 | close | 365 | 0.10 | 1.64660 | 1.65915 | 1.59715 | 5.30 | 17380.37 |
1096 | 2009.06.29 02:00 | buy | 366 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1097 | 2009.06.29 02:00 | modify | 366 | 0.10 | 1.64660 | 1.63460 | 1.69660 | ||
1098 | 2009.06.30 11:00 | close | 366 | 0.10 | 1.65595 | 1.63460 | 1.69660 | 93.57 | 17473.94 |
1099 | 2009.06.30 22:00 | buy | 367 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
1100 | 2009.06.30 22:00 | modify | 367 | 0.10 | 1.64625 | 1.63425 | 1.69625 | ||
1101 | 2009.07.01 13:00 | close | 367 | 0.10 | 1.64880 | 1.63425 | 1.69625 | 25.57 | 17499.51 |
1102 | 2009.07.01 13:00 | sell | 368 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1103 | 2009.07.01 13:00 | modify | 368 | 0.10 | 1.64880 | 1.66080 | 1.59880 | ||
1104 | 2009.07.02 12:00 | close | 368 | 0.10 | 1.64020 | 1.66080 | 1.59880 | 85.40 | 17584.91 |
1105 | 2009.07.02 12:00 | buy | 369 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1106 | 2009.07.02 12:00 | modify | 369 | 0.10 | 1.64020 | 1.62820 | 1.69020 | ||
1107 | 2009.07.02 14:00 | close | 369 | 0.10 | 1.63485 | 1.62820 | 1.69020 | -53.50 | 17531.41 |
1108 | 2009.07.02 14:00 | sell | 370 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
1109 | 2009.07.02 14:00 | modify | 370 | 0.10 | 1.63485 | 1.64685 | 1.58485 | ||
1110 | 2009.07.02 17:00 | close | 370 | 0.10 | 1.64010 | 1.64685 | 1.58485 | -52.50 | 17478.91 |
1111 | 2009.07.02 22:00 | sell | 371 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1112 | 2009.07.02 22:00 | modify | 371 | 0.10 | 1.63365 | 1.64565 | 1.58365 | ||
1113 | 2009.07.06 09:00 | close | 371 | 0.10 | 1.61265 | 1.64565 | 1.58365 | 209.60 | 17688.51 |
1114 | 2009.07.09 03:00 | buy | 372 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
1115 | 2009.07.09 03:00 | modify | 372 | 0.10 | 1.60805 | 1.59605 | 1.65805 | ||
1116 | 2009.07.09 17:00 | close | 372 | 0.10 | 1.63450 | 1.59605 | 1.65805 | 264.50 | 17953.01 |
1117 | 2009.07.10 02:00 | buy | 373 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
1118 | 2009.07.10 02:00 | modify | 373 | 0.10 | 1.62885 | 1.61685 | 1.67885 | ||
1119 | 2009.07.10 03:00 | close | 373 | 0.10 | 1.62820 | 1.61685 | 1.67885 | -6.50 | 17946.51 |
1120 | 2009.07.10 03:00 | sell | 374 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
1121 | 2009.07.10 03:00 | modify | 374 | 0.10 | 1.62820 | 1.64020 | 1.57820 | ||
1122 | 2009.07.13 16:00 | close | 374 | 0.10 | 1.61780 | 1.64020 | 1.57820 | 103.80 | 18050.31 |
1123 | 2009.07.20 08:00 | buy | 375 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
1124 | 2009.07.20 08:00 | modify | 375 | 0.10 | 1.65110 | 1.63910 | 1.70110 | ||
1125 | 2009.07.21 11:01 | s/l | 375 | 0.10 | 1.63910 | 1.63910 | 1.70110 | -119.93 | 17930.38 |
1126 | 2009.07.27 07:00 | sell | 376 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
1127 | 2009.07.27 07:00 | modify | 376 | 0.10 | 1.64960 | 1.66160 | 1.59960 | ||
1128 | 2009.07.30 07:00 | close | 376 | 0.10 | 1.64680 | 1.66160 | 1.59960 | 27.00 | 17957.38 |
1129 | 2009.08.04 16:00 | buy | 377 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
1130 | 2009.08.04 16:00 | modify | 377 | 0.10 | 1.69295 | 1.68095 | 1.74295 | ||
1131 | 2009.08.05 15:00 | close | 377 | 0.10 | 1.69640 | 1.68095 | 1.74295 | 34.57 | 17991.95 |
1132 | 2009.08.06 11:00 | sell | 378 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
1133 | 2009.08.06 11:00 | modify | 378 | 0.10 | 1.69720 | 1.70920 | 1.64720 | ||
1134 | 2009.08.07 13:00 | close | 378 | 0.10 | 1.67690 | 1.70920 | 1.64720 | 202.80 | 18194.75 |
1135 | 2009.08.09 23:00 | buy | 379 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
1136 | 2009.08.09 23:00 | modify | 379 | 0.10 | 1.66860 | 1.65660 | 1.71860 | ||
1137 | 2009.08.10 13:44 | s/l | 379 | 0.10 | 1.65660 | 1.65660 | 1.71860 | -119.93 | 18074.82 |
1138 | 2009.08.11 02:00 | sell | 380 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
1139 | 2009.08.11 02:00 | modify | 380 | 0.10 | 1.64980 | 1.66180 | 1.59980 | ||
1140 | 2009.08.12 17:00 | close | 380 | 0.10 | 1.65205 | 1.66180 | 1.59980 | -22.70 | 18052.12 |
1141 | 2009.08.12 19:00 | buy | 381 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1142 | 2009.08.12 19:00 | modify | 381 | 0.10 | 1.65145 | 1.63945 | 1.70145 | ||
1143 | 2009.08.13 15:00 | close | 381 | 0.10 | 1.65925 | 1.63945 | 1.70145 | 78.21 | 18130.33 |
1144 | 2009.08.13 15:00 | sell | 382 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
1145 | 2009.08.13 15:00 | modify | 382 | 0.10 | 1.65925 | 1.67125 | 1.60925 | ||
1146 | 2009.08.13 19:00 | close | 382 | 0.10 | 1.65545 | 1.67125 | 1.60925 | 38.00 | 18168.33 |
1147 | 2009.08.13 19:00 | buy | 383 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
1148 | 2009.08.13 19:00 | modify | 383 | 0.10 | 1.65545 | 1.64345 | 1.70545 | ||
1149 | 2009.08.14 18:00 | close | 383 | 0.10 | 1.65000 | 1.64345 | 1.70545 | -54.43 | 18113.90 |
1150 | 2009.08.17 21:00 | sell | 384 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
1151 | 2009.08.17 21:00 | modify | 384 | 0.10 | 1.63465 | 1.64665 | 1.58465 | ||
1152 | 2009.08.18 09:00 | s/l | 384 | 0.10 | 1.64665 | 1.64665 | 1.58465 | -120.20 | 17993.70 |
1153 | 2009.08.18 23:00 | sell | 385 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
1154 | 2009.08.18 23:00 | modify | 385 | 0.10 | 1.65495 | 1.66695 | 1.60495 | ||
1155 | 2009.08.19 05:00 | close | 385 | 0.10 | 1.65575 | 1.66695 | 1.60495 | -8.20 | 17985.50 |
1156 | 2009.08.19 05:00 | buy | 386 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
1157 | 2009.08.19 05:00 | modify | 386 | 0.10 | 1.65575 | 1.64375 | 1.70575 | ||
1158 | 2009.08.19 08:00 | close | 386 | 0.10 | 1.64575 | 1.64375 | 1.70575 | -100.00 | 17885.50 |
1159 | 2009.08.24 06:00 | sell | 387 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1160 | 2009.08.24 06:00 | modify | 387 | 0.10 | 1.64875 | 1.66075 | 1.59875 | ||
1161 | 2009.08.26 06:00 | close | 387 | 0.10 | 1.63495 | 1.66075 | 1.59875 | 137.60 | 18023.10 |
1162 | 2009.08.26 06:00 | buy | 388 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
1163 | 2009.08.26 06:00 | modify | 388 | 0.10 | 1.63495 | 1.62295 | 1.68495 | ||
1164 | 2009.08.26 07:00 | close | 388 | 0.10 | 1.63100 | 1.62295 | 1.68495 | -39.50 | 17983.60 |
1165 | 2009.08.26 07:00 | sell | 389 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
1166 | 2009.08.26 07:00 | modify | 389 | 0.10 | 1.63100 | 1.64300 | 1.58100 | ||
1167 | 2009.08.26 17:00 | close | 389 | 0.10 | 1.62345 | 1.64300 | 1.58100 | 75.50 | 18059.10 |
1168 | 2009.08.27 19:00 | buy | 390 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1169 | 2009.08.27 19:00 | modify | 390 | 0.10 | 1.62855 | 1.61655 | 1.67855 | ||
1170 | 2009.08.28 15:00 | close | 390 | 0.10 | 1.63090 | 1.61655 | 1.67855 | 23.57 | 18082.67 |
1171 | 2009.08.28 15:00 | buy | 391 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1172 | 2009.08.28 15:00 | modify | 391 | 0.10 | 1.63105 | 1.61905 | 1.68105 | ||
1173 | 2009.08.31 06:36 | s/l | 391 | 0.10 | 1.61905 | 1.61905 | 1.68105 | -119.93 | 17962.74 |
1174 | 2009.09.01 09:00 | sell | 392 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
1175 | 2009.09.01 09:00 | modify | 392 | 0.10 | 1.62625 | 1.63825 | 1.57625 | ||
1176 | 2009.09.02 12:00 | close | 392 | 0.10 | 1.62195 | 1.63825 | 1.57625 | 42.80 | 18005.54 |
1177 | 2009.09.02 18:00 | sell | 393 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1178 | 2009.09.02 18:00 | modify | 393 | 0.10 | 1.62650 | 1.63850 | 1.57650 | ||
1179 | 2009.09.03 08:00 | close | 393 | 0.10 | 1.63130 | 1.63850 | 1.57650 | -48.60 | 17956.94 |
1180 | 2009.09.08 19:00 | buy | 394 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1181 | 2009.09.08 19:00 | modify | 394 | 0.10 | 1.64880 | 1.63680 | 1.69880 | ||
1182 | 2009.09.09 09:00 | close | 394 | 0.10 | 1.64760 | 1.63680 | 1.69880 | -11.93 | 17945.01 |
1183 | 2009.09.11 02:00 | buy | 395 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1184 | 2009.09.11 02:00 | modify | 395 | 0.10 | 1.66545 | 1.65345 | 1.71545 | ||
1185 | 2009.09.14 08:00 | close | 395 | 0.10 | 1.65580 | 1.65345 | 1.71545 | -96.43 | 17848.58 |
1186 | 2009.09.15 10:00 | buy | 396 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1187 | 2009.09.15 10:00 | modify | 396 | 0.10 | 1.64995 | 1.63795 | 1.69995 | ||
1188 | 2009.09.15 20:00 | close | 396 | 0.10 | 1.65005 | 1.63795 | 1.69995 | 1.00 | 17849.58 |
1189 | 2009.09.15 20:00 | sell | 397 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1190 | 2009.09.15 20:00 | modify | 397 | 0.10 | 1.65005 | 1.66205 | 1.60005 | ||
1191 | 2009.09.16 12:00 | close | 397 | 0.10 | 1.65095 | 1.66205 | 1.60005 | -9.20 | 17840.38 |
1192 | 2009.09.23 04:00 | sell | 398 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
1193 | 2009.09.23 04:00 | modify | 398 | 0.10 | 1.63875 | 1.65075 | 1.58875 | ||
1194 | 2009.09.24 14:00 | close | 398 | 0.10 | 1.61455 | 1.65075 | 1.58875 | 241.40 | 18081.78 |
1195 | 2009.09.25 09:00 | sell | 399 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
1196 | 2009.09.25 09:00 | modify | 399 | 0.10 | 1.60225 | 1.61425 | 1.55225 | ||
1197 | 2009.09.28 08:00 | close | 399 | 0.10 | 1.58665 | 1.61425 | 1.55225 | 155.80 | 18237.58 |
1198 | 2009.09.28 11:00 | sell | 400 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
1199 | 2009.09.28 11:00 | modify | 400 | 0.10 | 1.58440 | 1.59640 | 1.53440 | ||
1200 | 2009.09.29 06:00 | close | 400 | 0.10 | 1.59405 | 1.59640 | 1.53440 | -96.70 | 18140.88 |
1201 | 2009.10.13 14:00 | buy | 401 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
1202 | 2009.10.13 14:00 | modify | 401 | 0.10 | 1.58310 | 1.57110 | 1.63310 | ||
1203 | 2009.10.15 07:00 | close | 401 | 0.10 | 1.60945 | 1.57110 | 1.63310 | 263.78 | 18404.66 |
1204 | 2009.10.15 07:00 | buy | 402 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1205 | 2009.10.15 07:00 | modify | 402 | 0.10 | 1.60950 | 1.59750 | 1.65950 | ||
1206 | 2009.10.16 03:00 | close | 402 | 0.10 | 1.63835 | 1.59750 | 1.65950 | 288.57 | 18693.23 |
1207 | 2009.10.16 07:00 | buy | 403 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1208 | 2009.10.16 07:00 | modify | 403 | 0.10 | 1.62870 | 1.61670 | 1.67870 | ||
1209 | 2009.10.20 17:00 | close | 403 | 0.10 | 1.63405 | 1.61670 | 1.67870 | 53.64 | 18746.87 |
1210 | 2009.10.23 09:00 | buy | 404 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1211 | 2009.10.23 09:00 | modify | 404 | 0.10 | 1.64375 | 1.63175 | 1.69375 | ||
1212 | 2009.10.23 17:03 | s/l | 404 | 0.10 | 1.63175 | 1.63175 | 1.69375 | -120.00 | 18626.87 |
1213 | 2009.10.26 15:00 | buy | 405 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
1214 | 2009.10.26 15:00 | modify | 405 | 0.10 | 1.63835 | 1.62635 | 1.68835 | ||
1215 | 2009.10.27 15:00 | close | 405 | 0.10 | 1.63230 | 1.62635 | 1.68835 | -60.43 | 18566.44 |
1216 | 2009.11.02 17:00 | buy | 406 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
1217 | 2009.11.02 17:00 | modify | 406 | 0.10 | 1.64090 | 1.62890 | 1.69090 | ||
1218 | 2009.11.02 18:00 | close | 406 | 0.10 | 1.63635 | 1.62890 | 1.69090 | -45.50 | 18520.94 |
1219 | 2009.11.02 18:00 | sell | 407 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
1220 | 2009.11.02 18:00 | modify | 407 | 0.10 | 1.63635 | 1.64835 | 1.58635 | ||
1221 | 2009.11.02 20:00 | close | 407 | 0.10 | 1.63845 | 1.64835 | 1.58635 | -21.00 | 18499.94 |
1222 | 2009.11.02 20:00 | buy | 408 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
1223 | 2009.11.02 20:00 | modify | 408 | 0.10 | 1.63845 | 1.62645 | 1.68845 | ||
1224 | 2009.11.03 11:55 | s/l | 408 | 0.10 | 1.62645 | 1.62645 | 1.68845 | -119.93 | 18380.01 |
1225 | 2009.11.03 13:00 | buy | 409 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
1226 | 2009.11.03 13:00 | modify | 409 | 0.10 | 1.63095 | 1.61895 | 1.68095 | ||
1227 | 2009.11.04 16:00 | close | 409 | 0.10 | 1.65800 | 1.61895 | 1.68095 | 270.57 | 18650.58 |
1228 | 2009.11.04 16:00 | buy | 410 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1229 | 2009.11.04 16:00 | modify | 410 | 0.10 | 1.65815 | 1.64615 | 1.70815 | ||
1230 | 2009.11.05 05:00 | close | 410 | 0.10 | 1.65140 | 1.64615 | 1.70815 | -67.29 | 18583.29 |
1231 | 2009.11.09 17:00 | buy | 411 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
1232 | 2009.11.09 17:00 | modify | 411 | 0.10 | 1.67190 | 1.65990 | 1.72190 | ||
1233 | 2009.11.10 07:00 | close | 411 | 0.10 | 1.66785 | 1.65990 | 1.72190 | -40.43 | 18542.86 |
1234 | 2009.11.11 11:00 | buy | 412 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1235 | 2009.11.11 11:00 | modify | 412 | 0.10 | 1.66280 | 1.65080 | 1.71280 | ||
1236 | 2009.11.12 03:00 | close | 412 | 0.10 | 1.66000 | 1.65080 | 1.71280 | -27.79 | 18515.07 |
1237 | 2009.11.12 03:00 | sell | 413 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1238 | 2009.11.12 03:00 | modify | 413 | 0.10 | 1.66000 | 1.67200 | 1.61000 | ||
1239 | 2009.11.13 09:00 | close | 413 | 0.10 | 1.66790 | 1.67200 | 1.61000 | -79.20 | 18435.87 |
1240 | 2009.11.18 10:00 | buy | 414 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
1241 | 2009.11.18 10:00 | modify | 414 | 0.10 | 1.68380 | 1.67180 | 1.73380 | ||
1242 | 2009.11.18 17:56 | s/l | 414 | 0.10 | 1.67180 | 1.67180 | 1.73380 | -120.00 | 18315.87 |
1243 | 2009.11.18 21:00 | buy | 415 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
1244 | 2009.11.18 21:00 | modify | 415 | 0.10 | 1.67395 | 1.66195 | 1.72395 | ||
1245 | 2009.11.19 12:02 | s/l | 415 | 0.10 | 1.66195 | 1.66195 | 1.72395 | -119.79 | 18196.08 |
1246 | 2009.11.27 10:00 | sell | 416 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
1247 | 2009.11.27 10:00 | modify | 416 | 0.10 | 1.64005 | 1.65205 | 1.59005 | ||
1248 | 2009.11.29 22:11 | s/l | 416 | 0.10 | 1.65205 | 1.65205 | 1.59005 | -120.00 | 18076.08 |
1249 | 2009.12.01 01:00 | sell | 417 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
1250 | 2009.12.01 01:00 | modify | 417 | 0.10 | 1.64315 | 1.65515 | 1.59315 | ||
1251 | 2009.12.01 10:10 | s/l | 417 | 0.10 | 1.65515 | 1.65515 | 1.59315 | -120.00 | 17956.08 |
1252 | 2009.12.02 10:00 | sell | 418 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
1253 | 2009.12.02 10:00 | modify | 418 | 0.10 | 1.66555 | 1.67755 | 1.61555 | ||
1254 | 2009.12.04 10:00 | close | 418 | 0.10 | 1.66155 | 1.67755 | 1.61555 | 39.20 | 17995.28 |
1255 | 2009.12.06 23:00 | buy | 419 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1256 | 2009.12.06 23:00 | modify | 419 | 0.10 | 1.64660 | 1.63460 | 1.69660 | ||
1257 | 2009.12.07 04:00 | close | 419 | 0.10 | 1.64865 | 1.63460 | 1.69660 | 20.57 | 18015.85 |
1258 | 2009.12.07 04:00 | sell | 420 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1259 | 2009.12.07 04:00 | modify | 420 | 0.10 | 1.64865 | 1.66065 | 1.59865 | ||
1260 | 2009.12.07 17:00 | close | 420 | 0.10 | 1.64275 | 1.66065 | 1.59865 | 59.00 | 18074.85 |
1261 | 2009.12.07 17:00 | sell | 421 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
1262 | 2009.12.07 17:00 | modify | 421 | 0.10 | 1.64260 | 1.65460 | 1.59260 | ||
1263 | 2009.12.09 07:00 | close | 421 | 0.10 | 1.61870 | 1.65460 | 1.59260 | 238.60 | 18313.45 |
1264 | 2009.12.09 11:00 | sell | 422 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
1265 | 2009.12.09 11:00 | modify | 422 | 0.10 | 1.63325 | 1.64525 | 1.58325 | ||
1266 | 2009.12.10 02:00 | close | 422 | 0.10 | 1.62900 | 1.64525 | 1.58325 | 41.90 | 18355.35 |
1267 | 2009.12.15 07:00 | sell | 423 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
1268 | 2009.12.15 07:00 | modify | 423 | 0.10 | 1.62820 | 1.64020 | 1.57820 | ||
1269 | 2009.12.16 12:00 | close | 423 | 0.10 | 1.63645 | 1.64020 | 1.57820 | -82.70 | 18272.65 |
1270 | 2009.12.17 19:00 | sell | 424 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
1271 | 2009.12.17 19:00 | modify | 424 | 0.10 | 1.61795 | 1.62995 | 1.56795 | ||
1272 | 2009.12.22 16:00 | close | 424 | 0.10 | 1.59360 | 1.62995 | 1.56795 | 242.90 | 18515.55 |
1273 | 2009.12.29 08:00 | buy | 425 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
1274 | 2009.12.29 08:00 | modify | 425 | 0.10 | 1.60265 | 1.59065 | 1.65265 | ||
1275 | 2009.12.29 13:00 | close | 425 | 0.10 | 1.60025 | 1.59065 | 1.65265 | -24.00 | 18491.55 |
1276 | 2009.12.29 13:00 | sell | 426 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
1277 | 2009.12.29 13:00 | modify | 426 | 0.10 | 1.60025 | 1.61225 | 1.55025 | ||
1278 | 2009.12.30 16:00 | close | 426 | 0.10 | 1.60120 | 1.61225 | 1.55025 | -9.70 | 18481.85 |
1279 | 2009.12.30 16:00 | buy | 427 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1280 | 2009.12.30 16:00 | modify | 427 | 0.10 | 1.60120 | 1.58920 | 1.65120 | ||
1281 | 2009.12.30 22:00 | close | 427 | 0.10 | 1.60785 | 1.58920 | 1.65120 | 66.50 | 18548.35 |
1282 | 2009.12.30 22:00 | sell | 428 | 0.10 | 1.60785 | 0.00000 | 0.00000 | ||
1283 | 2009.12.30 22:00 | modify | 428 | 0.10 | 1.60785 | 1.61985 | 1.55785 | ||
1284 | 2009.12.31 11:51 | s/l | 428 | 0.10 | 1.61985 | 1.61985 | 1.55785 | -120.60 | 18427.75 |
1285 | 2010.01.04 09:00 | buy | 429 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1286 | 2010.01.04 09:00 | modify | 429 | 0.10 | 1.61530 | 1.60330 | 1.66530 | ||
1287 | 2010.01.04 17:00 | close | 429 | 0.10 | 1.61065 | 1.60330 | 1.66530 | -46.50 | 18381.25 |
1288 | 2010.01.05 06:00 | buy | 430 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
1289 | 2010.01.05 06:00 | modify | 430 | 0.10 | 1.61335 | 1.60135 | 1.66335 | ||
1290 | 2010.01.05 09:00 | close | 430 | 0.10 | 1.60440 | 1.60135 | 1.66335 | -89.50 | 18291.75 |
1291 | 2010.01.05 09:00 | sell | 431 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
1292 | 2010.01.05 09:00 | modify | 431 | 0.10 | 1.60440 | 1.61640 | 1.55440 | ||
1293 | 2010.01.07 18:00 | close | 431 | 0.10 | 1.59435 | 1.61640 | 1.55440 | 99.70 | 18391.45 |
1294 | 2010.01.07 18:00 | buy | 432 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
1295 | 2010.01.07 18:00 | modify | 432 | 0.10 | 1.59435 | 1.58235 | 1.64435 | ||
1296 | 2010.01.08 15:00 | close | 432 | 0.10 | 1.60305 | 1.58235 | 1.64435 | 87.07 | 18478.52 |
1297 | 2010.01.08 15:00 | sell | 433 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
1298 | 2010.01.08 15:00 | modify | 433 | 0.10 | 1.60305 | 1.61505 | 1.55305 | ||
1299 | 2010.01.08 21:00 | close | 433 | 0.10 | 1.60275 | 1.61505 | 1.55305 | 3.00 | 18481.52 |
1300 | 2010.01.11 16:00 | buy | 434 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
1301 | 2010.01.11 16:00 | modify | 434 | 0.10 | 1.61720 | 1.60520 | 1.66720 | ||
1302 | 2010.01.15 11:00 | close | 434 | 0.10 | 1.62855 | 1.60520 | 1.66720 | 113.92 | 18595.44 |
1303 | 2010.01.15 11:00 | sell | 435 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1304 | 2010.01.15 11:00 | modify | 435 | 0.10 | 1.62855 | 1.64055 | 1.57855 | ||
1305 | 2010.01.18 05:00 | close | 435 | 0.10 | 1.63095 | 1.64055 | 1.57855 | -24.20 | 18571.24 |
1306 | 2010.01.20 16:00 | buy | 436 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1307 | 2010.01.20 16:00 | modify | 436 | 0.10 | 1.62770 | 1.61570 | 1.67770 | ||
1308 | 2010.01.21 09:39 | s/l | 436 | 0.10 | 1.61570 | 1.61570 | 1.67770 | -119.79 | 18451.45 |
1309 | 2010.01.28 03:00 | buy | 437 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
1310 | 2010.01.28 03:00 | modify | 437 | 0.10 | 1.62080 | 1.60880 | 1.67080 | ||
1311 | 2010.01.28 15:00 | close | 437 | 0.10 | 1.62100 | 1.60880 | 1.67080 | 2.00 | 18453.45 |
1312 | 2010.01.28 15:00 | sell | 438 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
1313 | 2010.01.28 15:00 | modify | 438 | 0.10 | 1.62100 | 1.63300 | 1.57100 | ||
1314 | 2010.01.29 07:00 | close | 438 | 0.10 | 1.61495 | 1.63300 | 1.57100 | 60.30 | 18513.75 |
1315 | 2010.01.29 07:00 | buy | 439 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
1316 | 2010.01.29 07:00 | modify | 439 | 0.10 | 1.61495 | 1.60295 | 1.66495 | ||
1317 | 2010.01.29 14:00 | close | 439 | 0.10 | 1.60565 | 1.60295 | 1.66495 | -93.00 | 18420.75 |
1318 | 2010.01.29 14:00 | sell | 440 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
1319 | 2010.01.29 14:00 | modify | 440 | 0.10 | 1.60565 | 1.61765 | 1.55565 | ||
1320 | 2010.02.01 18:00 | close | 440 | 0.10 | 1.59490 | 1.61765 | 1.55565 | 107.30 | 18528.05 |
1321 | 2010.02.16 18:00 | buy | 441 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
1322 | 2010.02.16 18:00 | modify | 441 | 0.10 | 1.57735 | 1.56535 | 1.62735 | ||
1323 | 2010.02.17 16:00 | close | 441 | 0.10 | 1.57235 | 1.56535 | 1.62735 | -49.93 | 18478.12 |
1324 | 2010.02.17 16:00 | sell | 442 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
1325 | 2010.02.17 16:00 | modify | 442 | 0.10 | 1.57235 | 1.58435 | 1.52235 | ||
1326 | 2010.02.18 23:00 | close | 442 | 0.10 | 1.54810 | 1.58435 | 1.52235 | 241.90 | 18720.02 |
1327 | 2010.02.19 17:00 | sell | 443 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
1328 | 2010.02.19 17:00 | modify | 443 | 0.10 | 1.54345 | 1.55545 | 1.49345 | ||
1329 | 2010.02.19 21:00 | close | 443 | 0.10 | 1.54545 | 1.55545 | 1.49345 | -20.00 | 18700.02 |
1330 | 2010.02.19 21:00 | buy | 444 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
1331 | 2010.02.19 21:00 | modify | 444 | 0.10 | 1.54545 | 1.53345 | 1.59545 | ||
1332 | 2010.02.19 21:01 | close | 444 | 0.10 | 1.54535 | 1.53345 | 1.59545 | -1.00 | 18699.02 |
1333 | 2010.02.19 21:01 | sell | 445 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
1334 | 2010.02.19 21:01 | modify | 445 | 0.10 | 1.54535 | 1.55735 | 1.49535 | ||
1335 | 2010.02.23 07:16 | s/l | 445 | 0.10 | 1.55735 | 1.55735 | 1.49535 | -120.40 | 18578.62 |
1336 | 2010.02.23 10:00 | sell | 446 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
1337 | 2010.02.23 10:00 | modify | 446 | 0.10 | 1.54325 | 1.55525 | 1.49325 | ||
1338 | 2010.02.25 10:00 | close | 446 | 0.10 | 1.52935 | 1.55525 | 1.49325 | 138.20 | 18716.82 |
1339 | 2010.03.01 20:00 | sell | 447 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
1340 | 2010.03.01 20:00 | modify | 447 | 0.10 | 1.50055 | 1.51255 | 1.45055 | ||
1341 | 2010.03.02 11:00 | close | 447 | 0.10 | 1.49415 | 1.51255 | 1.45055 | 63.80 | 18780.62 |
1342 | 2010.03.02 19:00 | buy | 448 | 0.10 | 1.49705 | 0.00000 | 0.00000 | ||
1343 | 2010.03.02 19:00 | modify | 448 | 0.10 | 1.49705 | 1.48505 | 1.54705 | ||
1344 | 2010.03.04 18:00 | close | 448 | 0.10 | 1.50395 | 1.48505 | 1.54705 | 69.28 | 18849.90 |
1345 | 2010.03.05 16:00 | sell | 449 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
1346 | 2010.03.05 16:00 | modify | 449 | 0.10 | 1.51005 | 1.52205 | 1.46005 | ||
1347 | 2010.03.10 23:00 | close | 449 | 0.10 | 1.49835 | 1.52205 | 1.46005 | 116.40 | 18966.30 |
1348 | 2010.03.11 20:00 | sell | 450 | 0.10 | 1.50485 | 0.00000 | 0.00000 | ||
1349 | 2010.03.11 20:00 | modify | 450 | 0.10 | 1.50485 | 1.51685 | 1.45485 | ||
1350 | 2010.03.12 10:00 | close | 450 | 0.10 | 1.51465 | 1.51685 | 1.45485 | -98.20 | 18868.10 |
1351 | 2010.03.16 08:00 | buy | 451 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
1352 | 2010.03.16 08:00 | modify | 451 | 0.10 | 1.50050 | 1.48850 | 1.55050 | ||
1353 | 2010.03.17 10:00 | close | 451 | 0.10 | 1.53415 | 1.48850 | 1.55050 | 336.57 | 19204.67 |
1354 | 2010.03.17 10:00 | sell | 452 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
1355 | 2010.03.17 10:00 | modify | 452 | 0.10 | 1.53415 | 1.54615 | 1.48415 | ||
1356 | 2010.03.19 10:00 | close | 452 | 0.10 | 1.51420 | 1.54615 | 1.48415 | 198.70 | 19403.37 |
1357 | 2010.03.19 10:00 | buy | 453 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
1358 | 2010.03.19 10:00 | modify | 453 | 0.10 | 1.51420 | 1.50220 | 1.56420 | ||
1359 | 2010.03.19 15:12 | s/l | 453 | 0.10 | 1.50220 | 1.50220 | 1.56420 | -120.00 | 19283.37 |
1360 | 2010.03.29 17:00 | sell | 454 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
1361 | 2010.03.29 17:00 | modify | 454 | 0.10 | 1.49630 | 1.50830 | 1.44630 | ||
1362 | 2010.03.30 09:53 | s/l | 454 | 0.10 | 1.50830 | 1.50830 | 1.44630 | -120.20 | 19163.17 |
1363 | 2010.04.02 10:00 | sell | 455 | 0.10 | 1.52405 | 0.00000 | 0.00000 | ||
1364 | 2010.04.02 10:00 | modify | 455 | 0.10 | 1.52405 | 1.53605 | 1.47405 | ||
1365 | 2010.04.06 18:00 | close | 455 | 0.10 | 1.52390 | 1.53605 | 1.47405 | 1.10 | 19164.27 |
1366 | 2010.04.09 06:00 | buy | 456 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
1367 | 2010.04.09 06:00 | modify | 456 | 0.10 | 1.52840 | 1.51640 | 1.57840 | ||
1368 | 2010.04.12 12:00 | close | 456 | 0.10 | 1.54125 | 1.51640 | 1.57840 | 128.57 | 19292.84 |
1369 | 2010.04.12 14:00 | sell | 457 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
1370 | 2010.04.12 14:00 | modify | 457 | 0.10 | 1.53800 | 1.55000 | 1.48800 | ||
1371 | 2010.04.15 02:13 | s/l | 457 | 0.10 | 1.55000 | 1.55000 | 1.48800 | -121.00 | 19171.84 |
1372 | 2010.04.16 19:00 | buy | 458 | 0.10 | 1.53905 | 0.00000 | 0.00000 | ||
1373 | 2010.04.16 19:00 | modify | 458 | 0.10 | 1.53905 | 1.52705 | 1.58905 | ||
1374 | 2010.04.18 21:00 | s/l | 458 | 0.10 | 1.52705 | 1.52705 | 1.58905 | -120.00 | 19051.84 |
1375 | 2010.04.18 21:00 | sell | 459 | 0.10 | 1.52685 | 0.00000 | 0.00000 | ||
1376 | 2010.04.18 21:00 | modify | 459 | 0.10 | 1.52685 | 1.53885 | 1.47685 | ||
1377 | 2010.04.19 15:00 | close | 459 | 0.10 | 1.53025 | 1.53885 | 1.47685 | -34.20 | 19017.64 |
1378 | 2010.04.19 16:00 | sell | 460 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
1379 | 2010.04.19 16:00 | modify | 460 | 0.10 | 1.52610 | 1.53810 | 1.47610 | ||
1380 | 2010.04.19 20:00 | close | 460 | 0.10 | 1.53385 | 1.53810 | 1.47610 | -77.50 | 18940.14 |
1381 | 2010.04.19 20:00 | buy | 461 | 0.10 | 1.53385 | 0.00000 | 0.00000 | ||
1382 | 2010.04.19 20:00 | modify | 461 | 0.10 | 1.53385 | 1.52185 | 1.58385 | ||
1383 | 2010.04.21 09:00 | close | 461 | 0.10 | 1.54200 | 1.52185 | 1.58385 | 81.64 | 19021.78 |
1384 | 2010.04.21 09:00 | sell | 462 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1385 | 2010.04.21 09:00 | modify | 462 | 0.10 | 1.54200 | 1.55400 | 1.49200 | ||
1386 | 2010.04.22 18:00 | close | 462 | 0.10 | 1.53880 | 1.55400 | 1.49200 | 31.40 | 19053.18 |
1387 | 2010.04.22 18:00 | buy | 463 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1388 | 2010.04.22 18:00 | modify | 463 | 0.10 | 1.53880 | 1.52680 | 1.58880 | ||
1389 | 2010.04.26 01:00 | close | 463 | 0.10 | 1.54320 | 1.52680 | 1.58880 | 44.14 | 19097.32 |
1390 | 2010.04.26 01:00 | sell | 464 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
1391 | 2010.04.26 01:00 | modify | 464 | 0.10 | 1.54320 | 1.55520 | 1.49320 | ||
1392 | 2010.04.26 07:00 | close | 464 | 0.10 | 1.54810 | 1.55520 | 1.49320 | -49.00 | 19048.32 |
1393 | 2010.04.26 07:00 | buy | 465 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
1394 | 2010.04.26 07:00 | modify | 465 | 0.10 | 1.54810 | 1.53610 | 1.59810 | ||
1395 | 2010.04.26 10:00 | close | 465 | 0.10 | 1.54400 | 1.53610 | 1.59810 | -41.00 | 19007.32 |
1396 | 2010.04.26 10:00 | sell | 466 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1397 | 2010.04.26 10:00 | modify | 466 | 0.10 | 1.54400 | 1.55600 | 1.49400 | ||
1398 | 2010.04.28 09:00 | close | 466 | 0.10 | 1.51740 | 1.55600 | 1.49400 | 265.60 | 19272.92 |
1399 | 2010.04.29 09:00 | buy | 467 | 0.10 | 1.52245 | 0.00000 | 0.00000 | ||
1400 | 2010.04.29 09:00 | modify | 467 | 0.10 | 1.52245 | 1.51045 | 1.57245 | ||
1401 | 2010.04.30 19:00 | close | 467 | 0.10 | 1.52735 | 1.51045 | 1.57245 | 49.07 | 19321.99 |
1402 | 2010.05.04 17:00 | buy | 468 | 0.10 | 1.51715 | 0.00000 | 0.00000 | ||
1403 | 2010.05.04 17:00 | modify | 468 | 0.10 | 1.51715 | 1.50515 | 1.56715 | ||
1404 | 2010.05.06 06:39 | s/l | 468 | 0.10 | 1.50515 | 1.50515 | 1.56715 | -119.72 | 19202.27 |
1405 | 2010.05.07 00:00 | sell | 469 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1406 | 2010.05.07 00:00 | modify | 469 | 0.10 | 1.48980 | 1.50180 | 1.43980 | ||
1407 | 2010.05.07 06:00 | close | 469 | 0.10 | 1.46635 | 1.50180 | 1.43980 | 234.50 | 19436.77 |
1408 | 2010.05.07 14:00 | sell | 470 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
1409 | 2010.05.07 14:00 | modify | 470 | 0.10 | 1.47005 | 1.48205 | 1.42005 | ||
1410 | 2010.05.07 16:16 | s/l | 470 | 0.10 | 1.48205 | 1.48205 | 1.42005 | -120.00 | 19316.77 |
1411 | 2010.05.07 16:16 | sell | 471 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
1412 | 2010.05.07 16:16 | modify | 471 | 0.10 | 1.48195 | 1.49395 | 1.43195 | ||
1413 | 2010.05.07 20:00 | close | 471 | 0.10 | 1.48210 | 1.49395 | 1.43195 | -1.50 | 19315.27 |
1414 | 2010.05.07 20:00 | buy | 472 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
1415 | 2010.05.07 20:00 | modify | 472 | 0.10 | 1.48210 | 1.47010 | 1.53210 | ||
1416 | 2010.05.10 13:00 | close | 472 | 0.10 | 1.50425 | 1.47010 | 1.53210 | 221.57 | 19536.84 |
1417 | 2010.05.11 14:00 | sell | 473 | 0.10 | 1.48475 | 0.00000 | 0.00000 | ||
1418 | 2010.05.11 14:00 | modify | 473 | 0.10 | 1.48475 | 1.49675 | 1.43475 | ||
1419 | 2010.05.11 16:00 | close | 473 | 0.10 | 1.49495 | 1.49675 | 1.43475 | -102.00 | 19434.84 |
1420 | 2010.05.12 01:00 | buy | 474 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
1421 | 2010.05.12 01:00 | modify | 474 | 0.10 | 1.48950 | 1.47750 | 1.53950 | ||
1422 | 2010.05.12 12:00 | close | 474 | 0.10 | 1.49375 | 1.47750 | 1.53950 | 42.50 | 19477.34 |
1423 | 2010.05.13 08:00 | sell | 475 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
1424 | 2010.05.13 08:00 | modify | 475 | 0.10 | 1.48480 | 1.49680 | 1.43480 | ||
1425 | 2010.05.14 08:00 | close | 475 | 0.10 | 1.45520 | 1.49680 | 1.43480 | 295.80 | 19773.14 |
1426 | 2010.05.14 13:00 | sell | 476 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
1427 | 2010.05.14 13:00 | modify | 476 | 0.10 | 1.46200 | 1.47400 | 1.41200 | ||
1428 | 2010.05.17 03:00 | close | 476 | 0.10 | 1.43090 | 1.47400 | 1.41200 | 310.80 | 20083.94 |
1429 | 2010.05.17 09:00 | sell | 477 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
1430 | 2010.05.17 09:00 | modify | 477 | 0.10 | 1.44180 | 1.45380 | 1.39180 | ||
1431 | 2010.05.17 21:00 | close | 477 | 0.10 | 1.44760 | 1.45380 | 1.39180 | -58.00 | 20025.94 |
1432 | 2010.05.19 07:00 | sell | 478 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
1433 | 2010.05.19 07:00 | modify | 478 | 0.10 | 1.43420 | 1.44620 | 1.38420 | ||
1434 | 2010.05.19 14:00 | close | 478 | 0.10 | 1.43810 | 1.44620 | 1.38420 | -39.00 | 19986.94 |
1435 | 2010.05.20 04:00 | buy | 479 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
1436 | 2010.05.20 04:00 | modify | 479 | 0.10 | 1.44125 | 1.42925 | 1.49125 | ||
1437 | 2010.05.20 11:15 | s/l | 479 | 0.10 | 1.42925 | 1.42925 | 1.49125 | -120.00 | 19866.94 |
1438 | 2010.05.21 00:00 | buy | 480 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
1439 | 2010.05.21 00:00 | modify | 480 | 0.10 | 1.43945 | 1.42745 | 1.48945 | ||
1440 | 2010.05.24 11:00 | close | 480 | 0.10 | 1.43640 | 1.42745 | 1.48945 | -30.43 | 19836.51 |
1441 | 2010.06.01 01:00 | sell | 481 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1442 | 2010.06.01 01:00 | modify | 481 | 0.10 | 1.44825 | 1.46025 | 1.39825 | ||
1443 | 2010.06.01 11:34 | s/l | 481 | 0.10 | 1.46025 | 1.46025 | 1.39825 | -120.00 | 19716.51 |
1444 | 2010.06.01 12:00 | buy | 482 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
1445 | 2010.06.01 12:00 | modify | 482 | 0.10 | 1.45670 | 1.44470 | 1.50670 | ||
1446 | 2010.06.02 08:00 | close | 482 | 0.10 | 1.47200 | 1.44470 | 1.50670 | 153.07 | 19869.58 |
1447 | 2010.06.02 13:00 | sell | 483 | 0.10 | 1.45975 | 0.00000 | 0.00000 | ||
1448 | 2010.06.02 13:00 | modify | 483 | 0.10 | 1.45975 | 1.47175 | 1.40975 | ||
1449 | 2010.06.02 20:00 | close | 483 | 0.10 | 1.46545 | 1.47175 | 1.40975 | -57.00 | 19812.58 |
1450 | 2010.06.02 20:00 | sell | 484 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
1451 | 2010.06.02 20:00 | modify | 484 | 0.10 | 1.46555 | 1.47755 | 1.41555 | ||
1452 | 2010.06.04 10:00 | close | 484 | 0.10 | 1.46530 | 1.47755 | 1.41555 | 1.70 | 19814.28 |
1453 | 2010.06.04 12:00 | buy | 485 | 0.10 | 1.45655 | 0.00000 | 0.00000 | ||
1454 | 2010.06.04 12:00 | modify | 485 | 0.10 | 1.45655 | 1.44455 | 1.50655 | ||
1455 | 2010.06.06 21:00 | s/l | 485 | 0.10 | 1.44455 | 1.44455 | 1.50655 | -120.00 | 19694.28 |
1456 | 2010.06.07 11:00 | sell | 486 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
1457 | 2010.06.07 11:00 | modify | 486 | 0.10 | 1.45025 | 1.46225 | 1.40025 | ||
1458 | 2010.06.08 21:00 | close | 486 | 0.10 | 1.44690 | 1.46225 | 1.40025 | 33.30 | 19727.58 |
1459 | 2010.06.09 23:00 | buy | 487 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
1460 | 2010.06.09 23:00 | modify | 487 | 0.10 | 1.45465 | 1.44265 | 1.50465 | ||
1461 | 2010.06.11 08:00 | close | 487 | 0.10 | 1.46905 | 1.44265 | 1.50465 | 144.28 | 19871.86 |
1462 | 2010.06.11 08:00 | sell | 488 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
1463 | 2010.06.11 08:00 | modify | 488 | 0.10 | 1.46905 | 1.48105 | 1.41905 | ||
1464 | 2010.06.11 10:00 | close | 488 | 0.10 | 1.46800 | 1.48105 | 1.41905 | 10.50 | 19882.36 |
1465 | 2010.06.11 10:00 | buy | 489 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
1466 | 2010.06.11 10:00 | modify | 489 | 0.10 | 1.46800 | 1.45600 | 1.51800 | ||
1467 | 2010.06.11 12:57 | s/l | 489 | 0.10 | 1.45600 | 1.45600 | 1.51800 | -120.00 | 19762.36 |
1468 | 2010.06.11 13:00 | sell | 490 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
1469 | 2010.06.11 13:00 | modify | 490 | 0.10 | 1.45610 | 1.46810 | 1.40610 | ||
1470 | 2010.06.14 04:00 | close | 490 | 0.10 | 1.46035 | 1.46810 | 1.40610 | -42.70 | 19719.66 |
1471 | 2010.06.15 01:00 | buy | 491 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
1472 | 2010.06.15 01:00 | modify | 491 | 0.10 | 1.47510 | 1.46310 | 1.52510 | ||
1473 | 2010.06.16 20:00 | close | 491 | 0.10 | 1.47600 | 1.46310 | 1.52510 | 9.07 | 19728.73 |
1474 | 2010.06.16 20:00 | sell | 492 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1475 | 2010.06.16 20:00 | modify | 492 | 0.10 | 1.47600 | 1.48800 | 1.42600 | ||
1476 | 2010.06.17 11:00 | close | 492 | 0.10 | 1.48355 | 1.48800 | 1.42600 | -76.10 | 19652.63 |
1477 | 2010.06.18 15:00 | buy | 493 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
1478 | 2010.06.18 15:00 | modify | 493 | 0.10 | 1.48040 | 1.46840 | 1.53040 | ||
1479 | 2010.06.18 16:00 | close | 493 | 0.10 | 1.47855 | 1.46840 | 1.53040 | -18.50 | 19634.13 |
1480 | 2010.06.18 16:00 | sell | 494 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
1481 | 2010.06.18 16:00 | modify | 494 | 0.10 | 1.47855 | 1.49055 | 1.42855 | ||
1482 | 2010.06.21 05:42 | s/l | 494 | 0.10 | 1.49055 | 1.49055 | 1.42855 | -120.20 | 19513.93 |
1483 | 2010.06.22 04:00 | buy | 495 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
1484 | 2010.06.22 04:00 | modify | 495 | 0.10 | 1.47655 | 1.46455 | 1.52655 | ||
1485 | 2010.06.24 01:00 | close | 495 | 0.10 | 1.49875 | 1.46455 | 1.52655 | 222.28 | 19736.21 |
1486 | 2010.07.01 03:00 | buy | 496 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
1487 | 2010.07.01 03:00 | modify | 496 | 0.10 | 1.49330 | 1.48130 | 1.54330 | ||
1488 | 2010.07.02 01:00 | close | 496 | 0.10 | 1.51690 | 1.48130 | 1.54330 | 236.07 | 19972.28 |
1489 | 2010.07.07 09:00 | buy | 497 | 0.10 | 1.50925 | 0.00000 | 0.00000 | ||
1490 | 2010.07.07 09:00 | modify | 497 | 0.10 | 1.50925 | 1.49725 | 1.55925 | ||
1491 | 2010.07.08 17:00 | close | 497 | 0.10 | 1.51185 | 1.49725 | 1.55925 | 26.21 | 19998.49 |
1492 | 2010.07.12 12:00 | sell | 498 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
1493 | 2010.07.12 12:00 | modify | 498 | 0.10 | 1.50395 | 1.51595 | 1.45395 | ||
1494 | 2010.07.12 15:00 | close | 498 | 0.10 | 1.50740 | 1.51595 | 1.45395 | -34.50 | 19963.99 |
1495 | 2010.07.12 15:00 | buy | 499 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
1496 | 2010.07.12 15:00 | modify | 499 | 0.10 | 1.50740 | 1.49540 | 1.55740 | ||
1497 | 2010.07.14 09:00 | close | 499 | 0.10 | 1.52550 | 1.49540 | 1.55740 | 181.14 | 20145.13 |
1498 | 2010.07.16 11:00 | sell | 500 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
1499 | 2010.07.16 11:00 | modify | 500 | 0.10 | 1.53605 | 1.54805 | 1.48605 | ||
1500 | 2010.07.19 22:00 | close | 500 | 0.10 | 1.52315 | 1.54805 | 1.48605 | 128.80 | 20273.93 |
1501 | 2010.07.19 22:00 | buy | 501 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
1502 | 2010.07.19 22:00 | modify | 501 | 0.10 | 1.52315 | 1.51115 | 1.57315 | ||
1503 | 2010.07.21 14:00 | close | 501 | 0.10 | 1.52120 | 1.51115 | 1.57315 | -19.36 | 20254.57 |
1504 | 2010.08.03 05:00 | buy | 502 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1505 | 2010.08.03 05:00 | modify | 502 | 0.10 | 1.58770 | 1.57570 | 1.63770 | ||
1506 | 2010.08.05 16:00 | close | 502 | 0.10 | 1.58585 | 1.57570 | 1.63770 | -18.22 | 20236.35 |
1507 | 2010.08.10 15:00 | buy | 503 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
1508 | 2010.08.10 15:00 | modify | 503 | 0.10 | 1.57380 | 1.56180 | 1.62380 | ||
1509 | 2010.08.11 01:00 | close | 503 | 0.10 | 1.57880 | 1.56180 | 1.62380 | 50.07 | 20286.42 |
1510 | 2010.08.13 04:00 | buy | 504 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
1511 | 2010.08.13 04:00 | modify | 504 | 0.10 | 1.56335 | 1.55135 | 1.61335 | ||
1512 | 2010.08.16 19:00 | close | 504 | 0.10 | 1.56415 | 1.55135 | 1.61335 | 8.07 | 20294.49 |
1513 | 2010.08.16 19:00 | sell | 505 | 0.10 | 1.56415 | 0.00000 | 0.00000 | ||
1514 | 2010.08.16 19:00 | modify | 505 | 0.10 | 1.56415 | 1.57615 | 1.51415 | ||
1515 | 2010.08.18 10:00 | close | 505 | 0.10 | 1.56635 | 1.57615 | 1.51415 | -22.40 | 20272.09 |
1516 | 2010.08.24 18:00 | buy | 506 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1517 | 2010.08.24 18:00 | modify | 506 | 0.10 | 1.54680 | 1.53480 | 1.59680 | ||
1518 | 2010.08.26 06:00 | close | 506 | 0.10 | 1.55570 | 1.53480 | 1.59680 | 89.28 | 20361.37 |
1519 | 2010.08.26 06:00 | sell | 507 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1520 | 2010.08.26 06:00 | modify | 507 | 0.10 | 1.55570 | 1.56770 | 1.50570 | ||
1521 | 2010.08.26 15:00 | close | 507 | 0.10 | 1.55825 | 1.56770 | 1.50570 | -25.50 | 20335.87 |
1522 | 2010.08.27 15:00 | buy | 508 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1523 | 2010.08.27 15:00 | modify | 508 | 0.10 | 1.54740 | 1.53540 | 1.59740 | ||
1524 | 2010.08.30 16:00 | close | 508 | 0.10 | 1.54710 | 1.53540 | 1.59740 | -2.93 | 20332.94 |
1525 | 2010.08.30 16:00 | buy | 509 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1526 | 2010.08.30 16:00 | modify | 509 | 0.10 | 1.54725 | 1.53525 | 1.59725 | ||
1527 | 2010.08.31 06:00 | close | 509 | 0.10 | 1.54300 | 1.53525 | 1.59725 | -42.43 | 20290.51 |
1528 | 2010.08.31 06:00 | sell | 510 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
1529 | 2010.08.31 06:00 | modify | 510 | 0.10 | 1.54300 | 1.55500 | 1.49300 | ||
1530 | 2010.09.01 06:00 | close | 510 | 0.10 | 1.54005 | 1.55500 | 1.49300 | 29.30 | 20319.81 |
1531 | 2010.09.01 06:00 | buy | 511 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
1532 | 2010.09.01 06:00 | modify | 511 | 0.10 | 1.54005 | 1.52805 | 1.59005 | ||
1533 | 2010.09.02 04:00 | close | 511 | 0.10 | 1.54320 | 1.52805 | 1.59005 | 31.71 | 20351.52 |
1534 | 2010.09.06 08:00 | sell | 512 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
1535 | 2010.09.06 08:00 | modify | 512 | 0.10 | 1.54470 | 1.55670 | 1.49470 | ||
1536 | 2010.09.08 08:00 | close | 512 | 0.10 | 1.54470 | 1.55670 | 1.49470 | -0.40 | 20351.12 |
1537 | 2010.09.09 13:00 | buy | 513 | 0.10 | 1.54195 | 0.00000 | 0.00000 | ||
1538 | 2010.09.09 13:00 | modify | 513 | 0.10 | 1.54195 | 1.52995 | 1.59195 | ||
1539 | 2010.09.10 14:00 | close | 513 | 0.10 | 1.53985 | 1.52995 | 1.59195 | -20.93 | 20330.19 |
1540 | 2010.09.13 00:00 | buy | 514 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
1541 | 2010.09.13 00:00 | modify | 514 | 0.10 | 1.53970 | 1.52770 | 1.58970 | ||
1542 | 2010.09.13 10:00 | close | 514 | 0.10 | 1.54275 | 1.52770 | 1.58970 | 30.50 | 20360.69 |
1543 | 2010.09.13 10:00 | sell | 515 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
1544 | 2010.09.13 10:00 | modify | 515 | 0.10 | 1.54275 | 1.55475 | 1.49275 | ||
1545 | 2010.09.14 15:41 | s/l | 515 | 0.10 | 1.55475 | 1.55475 | 1.49275 | -120.20 | 20240.49 |
1546 | 2010.09.14 15:41 | buy | 516 | 0.10 | 1.55485 | 0.00000 | 0.00000 | ||
1547 | 2010.09.14 15:41 | modify | 516 | 0.10 | 1.55485 | 1.54285 | 1.60485 | ||
1548 | 2010.09.17 06:00 | close | 516 | 0.10 | 1.57115 | 1.54285 | 1.60485 | 163.35 | 20403.84 |
1549 | 2010.09.17 16:00 | sell | 517 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
1550 | 2010.09.17 16:00 | modify | 517 | 0.10 | 1.56320 | 1.57520 | 1.51320 | ||
1551 | 2010.09.20 19:00 | close | 517 | 0.10 | 1.55435 | 1.57520 | 1.51320 | 88.30 | 20492.14 |
1552 | 2010.09.20 19:00 | buy | 518 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
1553 | 2010.09.20 19:00 | modify | 518 | 0.10 | 1.55435 | 1.54235 | 1.60435 | ||
1554 | 2010.09.22 13:00 | close | 518 | 0.10 | 1.56295 | 1.54235 | 1.60435 | 86.14 | 20578.28 |
1555 | 2010.09.30 17:00 | buy | 519 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
1556 | 2010.09.30 17:00 | modify | 519 | 0.10 | 1.57280 | 1.56080 | 1.62280 | ||
1557 | 2010.10.01 02:00 | close | 519 | 0.10 | 1.57320 | 1.56080 | 1.62280 | 4.07 | 20582.35 |
1558 | 2010.10.01 02:00 | sell | 520 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
1559 | 2010.10.01 02:00 | modify | 520 | 0.10 | 1.57320 | 1.58520 | 1.52320 | ||
1560 | 2010.10.01 09:30 | s/l | 520 | 0.10 | 1.58520 | 1.58520 | 1.52320 | -120.00 | 20462.35 |
1561 | 2010.10.05 08:00 | buy | 521 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
1562 | 2010.10.05 08:00 | modify | 521 | 0.10 | 1.58550 | 1.57350 | 1.63550 | ||
1563 | 2010.10.07 16:00 | close | 521 | 0.10 | 1.59275 | 1.57350 | 1.63550 | 72.78 | 20535.13 |
1564 | 2010.10.07 18:00 | sell | 522 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1565 | 2010.10.07 18:00 | modify | 522 | 0.10 | 1.58600 | 1.59800 | 1.53600 | ||
1566 | 2010.10.08 15:00 | close | 522 | 0.10 | 1.59315 | 1.59800 | 1.53600 | -71.70 | 20463.43 |
1567 | 2010.10.14 17:00 | buy | 523 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
1568 | 2010.10.14 17:00 | modify | 523 | 0.10 | 1.59835 | 1.58635 | 1.64835 | ||
1569 | 2010.10.15 18:00 | close | 523 | 0.10 | 1.59935 | 1.58635 | 1.64835 | 10.07 | 20473.50 |
1570 | 2010.10.15 18:00 | sell | 524 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
1571 | 2010.10.15 18:00 | modify | 524 | 0.10 | 1.59935 | 1.61135 | 1.54935 | ||
1572 | 2010.10.18 13:00 | close | 524 | 0.10 | 1.59075 | 1.61135 | 1.54935 | 85.80 | 20559.30 |
1573 | 2010.10.18 13:00 | buy | 525 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
1574 | 2010.10.18 13:00 | modify | 525 | 0.10 | 1.59075 | 1.57875 | 1.64075 | ||
1575 | 2010.10.18 17:00 | close | 525 | 0.10 | 1.59300 | 1.57875 | 1.64075 | 22.50 | 20581.80 |
1576 | 2010.10.18 17:00 | sell | 526 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1577 | 2010.10.18 17:00 | modify | 526 | 0.10 | 1.59300 | 1.60500 | 1.54300 | ||
1578 | 2010.10.20 15:00 | close | 526 | 0.10 | 1.58550 | 1.60500 | 1.54300 | 74.60 | 20656.40 |
1579 | 2010.10.20 15:00 | buy | 527 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
1580 | 2010.10.20 15:00 | modify | 527 | 0.10 | 1.58545 | 1.57345 | 1.63545 | ||
1581 | 2010.10.21 06:00 | close | 527 | 0.10 | 1.57925 | 1.57345 | 1.63545 | -61.79 | 20594.61 |
1582 | 2010.10.29 13:00 | sell | 528 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
1583 | 2010.10.29 13:00 | modify | 528 | 0.10 | 1.59895 | 1.61095 | 1.54895 | ||
1584 | 2010.11.01 05:00 | close | 528 | 0.10 | 1.60588 | 1.61095 | 1.54895 | -69.50 | 20525.11 |
1585 | 2010.11.02 10:00 | buy | 529 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
1586 | 2010.11.02 10:00 | modify | 529 | 0.10 | 1.59983 | 1.58783 | 1.64983 | ||
1587 | 2010.11.03 21:00 | close | 529 | 0.10 | 1.60795 | 1.58783 | 1.64983 | 81.27 | 20606.38 |
1588 | 2010.11.09 10:00 | buy | 530 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
1589 | 2010.11.09 10:00 | modify | 530 | 0.10 | 1.61291 | 1.60091 | 1.66291 | ||
1590 | 2010.11.09 18:00 | close | 530 | 0.10 | 1.60391 | 1.60091 | 1.66291 | -90.00 | 20516.38 |
1591 | 2010.11.16 16:00 | sell | 531 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
1592 | 2010.11.16 16:00 | modify | 531 | 0.10 | 1.59095 | 1.60295 | 1.54095 | ||
1593 | 2010.11.18 10:00 | close | 531 | 0.10 | 1.59569 | 1.60295 | 1.54095 | -48.20 | 20468.18 |
1594 | 2010.11.18 10:00 | buy | 532 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
1595 | 2010.11.18 10:00 | modify | 532 | 0.10 | 1.59575 | 1.58375 | 1.64575 | ||
1596 | 2010.11.19 14:00 | close | 532 | 0.10 | 1.59693 | 1.58375 | 1.64575 | 11.87 | 20480.05 |
1597 | 2010.11.21 23:00 | buy | 533 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1598 | 2010.11.21 23:00 | modify | 533 | 0.10 | 1.60020 | 1.58820 | 1.65020 | ||
1599 | 2010.11.22 11:00 | close | 533 | 0.10 | 1.60365 | 1.58820 | 1.65020 | 34.57 | 20514.62 |
1600 | 2010.11.22 11:00 | sell | 534 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
1601 | 2010.11.22 11:00 | modify | 534 | 0.10 | 1.60365 | 1.61565 | 1.55365 | ||
1602 | 2010.11.23 19:00 | close | 534 | 0.10 | 1.57890 | 1.61565 | 1.55365 | 247.30 | 20761.92 |
1603 | 2010.11.26 06:00 | sell | 535 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
1604 | 2010.11.26 06:00 | modify | 535 | 0.10 | 1.57289 | 1.58489 | 1.52289 | ||
1605 | 2010.11.30 17:00 | close | 535 | 0.10 | 1.55772 | 1.58489 | 1.52289 | 151.30 | 20913.22 |
1606 | 2010.12.01 15:00 | sell | 536 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
1607 | 2010.12.01 15:00 | modify | 536 | 0.10 | 1.55774 | 1.56974 | 1.50774 | ||
1608 | 2010.12.02 18:00 | close | 536 | 0.10 | 1.55953 | 1.56974 | 1.50774 | -18.50 | 20894.72 |
1609 | 2010.12.03 17:00 | sell | 537 | 0.10 | 1.57205 | 0.00000 | 0.00000 | ||
1610 | 2010.12.03 17:00 | modify | 537 | 0.10 | 1.57205 | 1.58405 | 1.52205 | ||
1611 | 2010.12.06 06:00 | close | 537 | 0.10 | 1.57412 | 1.58405 | 1.52205 | -20.90 | 20873.82 |
1612 | 2010.12.06 06:00 | buy | 538 | 0.10 | 1.57412 | 0.00000 | 0.00000 | ||
1613 | 2010.12.06 06:00 | modify | 538 | 0.10 | 1.57412 | 1.56212 | 1.62412 | ||
1614 | 2010.12.08 04:00 | close | 538 | 0.10 | 1.57288 | 1.56212 | 1.62412 | -12.26 | 20861.56 |
1615 | 2010.12.16 11:00 | sell | 539 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
1616 | 2010.12.16 11:00 | modify | 539 | 0.10 | 1.55861 | 1.57061 | 1.50861 | ||
1617 | 2010.12.17 03:00 | close | 539 | 0.10 | 1.56424 | 1.57061 | 1.50861 | -56.50 | 20805.06 |
1618 | 2010.12.24 09:00 | sell | 540 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
1619 | 2010.12.24 09:00 | modify | 540 | 0.10 | 1.54251 | 1.55451 | 1.49251 | ||
1620 | 2010.12.29 16:00 | close | 540 | 0.10 | 1.54244 | 1.55451 | 1.49251 | 0.10 | 20805.16 |
1621 | 2011.01.03 00:00 | buy | 541 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
1622 | 2011.01.03 00:00 | modify | 541 | 0.10 | 1.55724 | 1.54524 | 1.60724 | ||
1623 | 2011.01.03 09:54 | s/l | 541 | 0.10 | 1.54524 | 1.54524 | 1.60724 | -120.00 | 20685.16 |
1624 | 2011.01.03 10:00 | sell | 542 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
1625 | 2011.01.03 10:00 | modify | 542 | 0.10 | 1.54547 | 1.55747 | 1.49547 | ||
1626 | 2011.01.03 13:00 | close | 542 | 0.10 | 1.55129 | 1.55747 | 1.49547 | -58.20 | 20626.96 |
1627 | 2011.01.03 13:00 | buy | 543 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
1628 | 2011.01.03 13:00 | modify | 543 | 0.10 | 1.55129 | 1.53929 | 1.60129 | ||
1629 | 2011.01.05 15:00 | close | 543 | 0.10 | 1.54898 | 1.53929 | 1.60129 | -22.96 | 20604.00 |
1630 | 2011.01.05 17:00 | buy | 544 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
1631 | 2011.01.05 17:00 | modify | 544 | 0.10 | 1.54963 | 1.53763 | 1.59963 | ||
1632 | 2011.01.06 11:00 | close | 544 | 0.10 | 1.54748 | 1.53763 | 1.59963 | -21.29 | 20582.71 |
1633 | 2011.01.07 16:00 | buy | 545 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
1634 | 2011.01.07 16:00 | modify | 545 | 0.10 | 1.55697 | 1.54497 | 1.60697 | ||
1635 | 2011.01.12 12:00 | close | 545 | 0.10 | 1.56016 | 1.54497 | 1.60697 | 32.11 | 20614.82 |
1636 | 2011.01.13 04:00 | buy | 546 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1637 | 2011.01.13 04:00 | modify | 546 | 0.10 | 1.57490 | 1.56290 | 1.62490 | ||
1638 | 2011.01.17 19:00 | close | 546 | 0.10 | 1.58794 | 1.56290 | 1.62490 | 130.54 | 20745.36 |
1639 | 2011.01.25 11:00 | buy | 547 | 0.10 | 1.57581 | 0.00000 | 0.00000 | ||
1640 | 2011.01.25 11:00 | modify | 547 | 0.10 | 1.57581 | 1.56381 | 1.62581 | ||
1641 | 2011.01.25 20:00 | close | 547 | 0.10 | 1.57957 | 1.56381 | 1.62581 | 37.60 | 20782.96 |
1642 | 2011.01.25 20:00 | sell | 548 | 0.10 | 1.57957 | 0.00000 | 0.00000 | ||
1643 | 2011.01.25 20:00 | modify | 548 | 0.10 | 1.57957 | 1.59157 | 1.52957 | ||
1644 | 2011.01.26 11:00 | close | 548 | 0.10 | 1.58734 | 1.59157 | 1.52957 | -77.90 | 20705.06 |
1645 | 2011.01.26 11:00 | buy | 549 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
1646 | 2011.01.26 11:00 | modify | 549 | 0.10 | 1.58734 | 1.57534 | 1.63734 | ||
1647 | 2011.01.27 18:00 | close | 549 | 0.10 | 1.59106 | 1.57534 | 1.63734 | 37.41 | 20742.47 |
1648 | 2011.01.28 17:00 | buy | 550 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
1649 | 2011.01.28 17:00 | modify | 550 | 0.10 | 1.58373 | 1.57173 | 1.63373 | ||
1650 | 2011.02.01 10:00 | close | 550 | 0.10 | 1.61178 | 1.57173 | 1.63373 | 280.64 | 21023.11 |
1651 | 2011.02.03 15:00 | sell | 551 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
1652 | 2011.02.03 15:00 | modify | 551 | 0.10 | 1.61625 | 1.62825 | 1.56625 | ||
1653 | 2011.02.07 05:00 | close | 551 | 0.10 | 1.61333 | 1.62825 | 1.56625 | 28.80 | 21051.91 |
1654 | 2011.02.14 09:00 | sell | 552 | 0.10 | 1.60244 | 0.00000 | 0.00000 | ||
1655 | 2011.02.14 09:00 | modify | 552 | 0.10 | 1.60244 | 1.61444 | 1.55244 | ||
1656 | 2011.02.15 13:33 | s/l | 552 | 0.10 | 1.61444 | 1.61444 | 1.55244 | -120.20 | 20931.71 |
1657 | 2011.02.15 14:00 | buy | 553 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
1658 | 2011.02.15 14:00 | modify | 553 | 0.10 | 1.61568 | 1.60368 | 1.66568 | ||
1659 | 2011.02.15 17:00 | close | 553 | 0.10 | 1.61262 | 1.60368 | 1.66568 | -30.60 | 20901.11 |
1660 | 2011.02.15 17:00 | sell | 554 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
1661 | 2011.02.15 17:00 | modify | 554 | 0.10 | 1.61262 | 1.62462 | 1.56262 | ||
1662 | 2011.02.16 21:00 | close | 554 | 0.10 | 1.60941 | 1.62462 | 1.56262 | 31.90 | 20933.01 |
1663 | 2011.02.23 07:00 | sell | 555 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
1664 | 2011.02.23 07:00 | modify | 555 | 0.10 | 1.62125 | 1.63325 | 1.57125 | ||
1665 | 2011.02.27 22:00 | close | 555 | 0.10 | 1.61098 | 1.63325 | 1.57125 | 101.90 | 21034.91 |
1666 | 2011.02.28 10:00 | buy | 556 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
1667 | 2011.02.28 10:00 | modify | 556 | 0.10 | 1.61903 | 1.60703 | 1.66903 | ||
1668 | 2011.03.01 21:00 | close | 556 | 0.10 | 1.62538 | 1.60703 | 1.66903 | 63.57 | 21098.48 |
1669 | 2011.03.01 21:00 | sell | 557 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
1670 | 2011.03.01 21:00 | modify | 557 | 0.10 | 1.62538 | 1.63738 | 1.57538 | ||
1671 | 2011.03.03 10:00 | close | 557 | 0.10 | 1.62683 | 1.63738 | 1.57538 | -15.30 | 21083.18 |
1672 | 2011.03.03 10:00 | buy | 558 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
1673 | 2011.03.03 10:00 | modify | 558 | 0.10 | 1.62683 | 1.61483 | 1.67683 | ||
1674 | 2011.03.04 09:00 | close | 558 | 0.10 | 1.62392 | 1.61483 | 1.67683 | -29.03 | 21054.15 |
1675 | 2011.03.04 09:00 | sell | 559 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
1676 | 2011.03.04 09:00 | modify | 559 | 0.10 | 1.62392 | 1.63592 | 1.57392 | ||
1677 | 2011.03.04 11:00 | close | 559 | 0.10 | 1.62748 | 1.63592 | 1.57392 | -35.60 | 21018.55 |
1678 | 2011.03.04 11:00 | buy | 560 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
1679 | 2011.03.04 11:00 | modify | 560 | 0.10 | 1.62748 | 1.61548 | 1.67748 | ||
1680 | 2011.03.07 13:00 | close | 560 | 0.10 | 1.62995 | 1.61548 | 1.67748 | 24.77 | 21043.32 |
1681 | 2011.03.07 13:00 | sell | 561 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
1682 | 2011.03.07 13:00 | modify | 561 | 0.10 | 1.62995 | 1.64195 | 1.57995 | ||
1683 | 2011.03.09 13:00 | close | 561 | 0.10 | 1.62165 | 1.64195 | 1.57995 | 82.60 | 21125.92 |
1684 | 2011.03.10 14:00 | sell | 562 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
1685 | 2011.03.10 14:00 | modify | 562 | 0.10 | 1.60855 | 1.62055 | 1.55855 | ||
1686 | 2011.03.11 19:00 | close | 562 | 0.10 | 1.60517 | 1.62055 | 1.55855 | 33.60 | 21159.52 |
1687 | 2011.03.11 21:00 | buy | 563 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
1688 | 2011.03.11 21:00 | modify | 563 | 0.10 | 1.60844 | 1.59644 | 1.65844 | ||
1689 | 2011.03.15 05:00 | close | 563 | 0.10 | 1.61126 | 1.59644 | 1.65844 | 28.34 | 21187.86 |
1690 | 2011.03.15 07:00 | buy | 564 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
1691 | 2011.03.15 07:00 | modify | 564 | 0.10 | 1.61363 | 1.60163 | 1.66363 | ||
1692 | 2011.03.15 08:00 | close | 564 | 0.10 | 1.60660 | 1.60163 | 1.66363 | -70.30 | 21117.56 |
1693 | 2011.03.15 08:00 | sell | 565 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1694 | 2011.03.15 08:00 | modify | 565 | 0.10 | 1.60660 | 1.61860 | 1.55660 | ||
1695 | 2011.03.15 17:00 | close | 565 | 0.10 | 1.60980 | 1.61860 | 1.55660 | -32.00 | 21085.56 |
1696 | 2011.03.15 17:00 | buy | 566 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1697 | 2011.03.15 17:00 | modify | 566 | 0.10 | 1.60980 | 1.59780 | 1.65980 | ||
1698 | 2011.03.18 04:00 | close | 566 | 0.10 | 1.61705 | 1.59780 | 1.65980 | 72.85 | 21158.41 |
1699 | 2011.03.18 04:00 | sell | 567 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1700 | 2011.03.18 04:00 | modify | 567 | 0.10 | 1.61705 | 1.62905 | 1.56705 | ||
1701 | 2011.03.18 13:00 | close | 567 | 0.10 | 1.61753 | 1.62905 | 1.56705 | -4.80 | 21153.61 |
1702 | 2011.03.18 17:00 | buy | 568 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1703 | 2011.03.18 17:00 | modify | 568 | 0.10 | 1.62358 | 1.61158 | 1.67358 | ||
1704 | 2011.03.23 11:00 | close | 568 | 0.10 | 1.62906 | 1.61158 | 1.67358 | 55.01 | 21208.62 |
1705 | 2011.03.23 13:00 | sell | 569 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1706 | 2011.03.23 13:00 | modify | 569 | 0.10 | 1.62447 | 1.63647 | 1.57447 | ||
1707 | 2011.03.23 20:00 | close | 569 | 0.10 | 1.62374 | 1.63647 | 1.57447 | 7.30 | 21215.92 |
1708 | 2011.03.23 20:00 | buy | 570 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
1709 | 2011.03.23 20:00 | modify | 570 | 0.10 | 1.62374 | 1.61174 | 1.67374 | ||
1710 | 2011.03.24 16:50 | s/l | 570 | 0.10 | 1.61174 | 1.61174 | 1.67374 | -119.79 | 21096.13 |
1711 | 2011.03.25 17:00 | sell | 571 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
1712 | 2011.03.25 17:00 | modify | 571 | 0.10 | 1.60168 | 1.61368 | 1.55168 | ||
1713 | 2011.03.28 15:00 | close | 571 | 0.10 | 1.60116 | 1.61368 | 1.55168 | 5.00 | 21101.13 |
1714 | 2011.03.30 11:00 | sell | 572 | 0.10 | 1.60511 | 0.00000 | 0.00000 | ||
1715 | 2011.03.30 11:00 | modify | 572 | 0.10 | 1.60511 | 1.61711 | 1.55511 | ||
1716 | 2011.03.31 02:00 | close | 572 | 0.10 | 1.61034 | 1.61711 | 1.55511 | -52.90 | 21048.23 |
1717 | 2011.04.06 09:00 | buy | 573 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
1718 | 2011.04.06 09:00 | modify | 573 | 0.10 | 1.62695 | 1.61495 | 1.67695 | ||
1719 | 2011.04.08 17:00 | close | 573 | 0.10 | 1.63453 | 1.61495 | 1.67695 | 76.08 | 21124.31 |
1720 | 2011.04.08 18:00 | sell | 574 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
1721 | 2011.04.08 18:00 | modify | 574 | 0.10 | 1.63525 | 1.64725 | 1.58525 | ||
1722 | 2011.04.12 08:00 | close | 574 | 0.10 | 1.63030 | 1.64725 | 1.58525 | 49.10 | 21173.41 |
1723 | 2011.04.12 08:00 | buy | 575 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
1724 | 2011.04.12 08:00 | modify | 575 | 0.10 | 1.63030 | 1.61830 | 1.68030 | ||
1725 | 2011.04.14 06:00 | close | 575 | 0.10 | 1.63374 | 1.61830 | 1.68030 | 34.68 | 21208.09 |
1726 | 2011.04.14 06:00 | sell | 576 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
1727 | 2011.04.14 06:00 | modify | 576 | 0.10 | 1.63374 | 1.64574 | 1.58374 | ||
1728 | 2011.04.18 13:00 | close | 576 | 0.10 | 1.62328 | 1.64574 | 1.58374 | 104.20 | 21312.29 |
1729 | 2011.04.18 13:00 | buy | 577 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
1730 | 2011.04.18 13:00 | modify | 577 | 0.10 | 1.62328 | 1.61128 | 1.67328 | ||
1731 | 2011.04.21 06:00 | close | 577 | 0.10 | 1.64666 | 1.61128 | 1.67328 | 234.15 | 21546.44 |
1732 | 2011.04.21 22:00 | buy | 578 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
1733 | 2011.04.21 22:00 | modify | 578 | 0.10 | 1.65126 | 1.63926 | 1.70126 | ||
1734 | 2011.04.28 03:00 | close | 578 | 0.10 | 1.67420 | 1.63926 | 1.70126 | 229.89 | 21776.33 |
1735 | 2011.04.28 11:00 | buy | 579 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
1736 | 2011.04.28 11:00 | modify | 579 | 0.10 | 1.66552 | 1.65352 | 1.71552 | ||
1737 | 2011.05.02 06:00 | close | 579 | 0.10 | 1.66724 | 1.65352 | 1.71552 | 17.34 | 21793.67 |
1738 | 2011.05.03 11:00 | buy | 580 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
1739 | 2011.05.03 11:00 | modify | 580 | 0.10 | 1.64837 | 1.63637 | 1.69837 | ||
1740 | 2011.05.04 03:00 | close | 580 | 0.10 | 1.64623 | 1.63637 | 1.69837 | -21.33 | 21772.34 |
1741 | 2011.05.05 13:00 | buy | 581 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
1742 | 2011.05.05 13:00 | modify | 581 | 0.10 | 1.64594 | 1.63394 | 1.69594 | ||
1743 | 2011.05.06 19:00 | close | 581 | 0.10 | 1.63653 | 1.63394 | 1.69594 | -94.03 | 21678.31 |
1744 | 2011.05.09 13:00 | buy | 582 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1745 | 2011.05.09 13:00 | modify | 582 | 0.10 | 1.63274 | 1.62074 | 1.68274 | ||
1746 | 2011.05.10 11:00 | close | 582 | 0.10 | 1.63339 | 1.62074 | 1.68274 | 6.57 | 21684.88 |
1747 | 2011.05.12 05:00 | sell | 583 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
1748 | 2011.05.12 05:00 | modify | 583 | 0.10 | 1.63713 | 1.64913 | 1.58713 | ||
1749 | 2011.05.16 16:00 | close | 583 | 0.10 | 1.62389 | 1.64913 | 1.58713 | 132.00 | 21816.88 |
1750 | 2011.05.20 14:00 | sell | 584 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
1751 | 2011.05.20 14:00 | modify | 584 | 0.10 | 1.61918 | 1.63118 | 1.56918 | ||
1752 | 2011.05.24 10:00 | close | 584 | 0.10 | 1.61346 | 1.63118 | 1.56918 | 56.80 | 21873.68 |
1753 | 2011.05.24 10:00 | buy | 585 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
1754 | 2011.05.24 10:00 | modify | 585 | 0.10 | 1.61346 | 1.60146 | 1.66346 | ||
1755 | 2011.05.27 02:00 | close | 585 | 0.10 | 1.64213 | 1.60146 | 1.66346 | 287.05 | 22160.73 |
1756 | 2011.05.31 00:00 | buy | 586 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1757 | 2011.05.31 00:00 | modify | 586 | 0.10 | 1.65002 | 1.63802 | 1.70002 | ||
1758 | 2011.06.01 13:04 | s/l | 586 | 0.10 | 1.63802 | 1.63802 | 1.70002 | -119.93 | 22040.80 |
1759 | 2011.06.01 19:00 | buy | 587 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
1760 | 2011.06.01 19:00 | modify | 587 | 0.10 | 1.63609 | 1.62409 | 1.68609 | ||
1761 | 2011.06.06 08:00 | close | 587 | 0.10 | 1.64207 | 1.62409 | 1.68609 | 60.15 | 22100.95 |
1762 | 2011.06.06 08:00 | sell | 588 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
1763 | 2011.06.06 08:00 | modify | 588 | 0.10 | 1.64207 | 1.65407 | 1.59207 | ||
1764 | 2011.06.09 08:00 | close | 588 | 0.10 | 1.64520 | 1.65407 | 1.59207 | -32.30 | 22068.65 |
1765 | 2011.06.09 08:00 | sell | 589 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
1766 | 2011.06.09 08:00 | modify | 589 | 0.10 | 1.64512 | 1.65712 | 1.59512 | ||
1767 | 2011.06.13 14:00 | close | 589 | 0.10 | 1.63213 | 1.65712 | 1.59512 | 129.50 | 22198.15 |
1768 | 2011.06.15 09:00 | buy | 590 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
1769 | 2011.06.15 09:00 | modify | 590 | 0.10 | 1.62966 | 1.61766 | 1.67966 | ||
1770 | 2011.06.15 17:34 | s/l | 590 | 0.10 | 1.61766 | 1.61766 | 1.67966 | -120.00 | 22078.15 |
1771 | 2011.06.16 03:00 | sell | 591 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
1772 | 2011.06.16 03:00 | modify | 591 | 0.10 | 1.62011 | 1.63211 | 1.57011 | ||
1773 | 2011.06.17 00:00 | close | 591 | 0.10 | 1.61633 | 1.63211 | 1.57011 | 37.60 | 22115.75 |
1774 | 2011.06.20 16:00 | sell | 592 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
1775 | 2011.06.20 16:00 | modify | 592 | 0.10 | 1.62046 | 1.63246 | 1.57046 | ||
1776 | 2011.06.21 00:00 | close | 592 | 0.10 | 1.62351 | 1.63246 | 1.57046 | -30.70 | 22085.05 |
1777 | 2011.06.21 00:00 | buy | 593 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1778 | 2011.06.21 00:00 | modify | 593 | 0.10 | 1.62351 | 1.61151 | 1.67351 | ||
1779 | 2011.06.22 10:06 | s/l | 593 | 0.10 | 1.61151 | 1.61151 | 1.67351 | -119.93 | 21965.12 |
1780 | 2011.06.22 10:06 | sell | 594 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
1781 | 2011.06.22 10:06 | modify | 594 | 0.10 | 1.61150 | 1.62350 | 1.56150 | ||
1782 | 2011.06.23 14:00 | close | 594 | 0.10 | 1.59459 | 1.62350 | 1.56150 | 168.50 | 22133.62 |
1783 | 2011.06.29 13:00 | sell | 595 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
1784 | 2011.06.29 13:00 | modify | 595 | 0.10 | 1.60319 | 1.61519 | 1.55319 | ||
1785 | 2011.06.30 04:00 | close | 595 | 0.10 | 1.61061 | 1.61519 | 1.55319 | -74.80 | 22058.82 |
1786 | 2011.07.08 13:00 | sell | 596 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
1787 | 2011.07.08 13:00 | modify | 596 | 0.10 | 1.60328 | 1.61528 | 1.55328 | ||
1788 | 2011.07.12 16:00 | close | 596 | 0.10 | 1.59383 | 1.61528 | 1.55328 | 94.10 | 22152.92 |
1789 | 2011.07.12 16:00 | buy | 597 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
1790 | 2011.07.12 16:00 | modify | 597 | 0.10 | 1.59381 | 1.58181 | 1.64381 | ||
1791 | 2011.07.13 22:00 | close | 597 | 0.10 | 1.61693 | 1.58181 | 1.64381 | 231.27 | 22384.19 |
1792 | 2011.07.15 09:00 | sell | 598 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
1793 | 2011.07.15 09:00 | modify | 598 | 0.10 | 1.60967 | 1.62167 | 1.55967 | ||
1794 | 2011.07.19 03:00 | close | 598 | 0.10 | 1.60771 | 1.62167 | 1.55967 | 19.20 | 22403.39 |
1795 | 2011.07.19 09:00 | buy | 599 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1796 | 2011.07.19 09:00 | modify | 599 | 0.10 | 1.61450 | 1.60250 | 1.66450 | ||
1797 | 2011.07.19 10:00 | close | 599 | 0.10 | 1.61102 | 1.60250 | 1.66450 | -34.80 | 22368.59 |
1798 | 2011.07.19 10:00 | sell | 600 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
1799 | 2011.07.19 10:00 | modify | 600 | 0.10 | 1.61102 | 1.62302 | 1.56102 | ||
1800 | 2011.07.20 12:00 | close | 600 | 0.10 | 1.61371 | 1.62302 | 1.56102 | -27.10 | 22341.49 |
1801 | 2011.07.28 17:00 | buy | 601 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1802 | 2011.07.28 17:00 | modify | 601 | 0.10 | 1.63340 | 1.62140 | 1.68340 | ||
1803 | 2011.07.31 23:00 | close | 601 | 0.10 | 1.64084 | 1.62140 | 1.68340 | 74.47 | 22415.96 |
1804 | 2011.08.01 00:00 | buy | 602 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
1805 | 2011.08.01 00:00 | modify | 602 | 0.10 | 1.64126 | 1.62926 | 1.69126 | ||
1806 | 2011.08.01 13:00 | close | 602 | 0.10 | 1.63650 | 1.62926 | 1.69126 | -47.60 | 22368.36 |
1807 | 2011.08.08 06:00 | buy | 603 | 0.10 | 1.64189 | 0.00000 | 0.00000 | ||
1808 | 2011.08.08 06:00 | modify | 603 | 0.10 | 1.64189 | 1.62989 | 1.69189 | ||
1809 | 2011.08.08 13:00 | close | 603 | 0.10 | 1.63339 | 1.62989 | 1.69189 | -85.00 | 22283.36 |
1810 | 2011.08.09 01:00 | sell | 604 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1811 | 2011.08.09 01:00 | modify | 604 | 0.10 | 1.62881 | 1.64081 | 1.57881 | ||
1812 | 2011.08.09 09:35 | s/l | 604 | 0.10 | 1.64081 | 1.64081 | 1.57881 | -120.00 | 22163.36 |
1813 | 2011.08.09 12:00 | sell | 605 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
1814 | 2011.08.09 12:00 | modify | 605 | 0.10 | 1.63318 | 1.64518 | 1.58318 | ||
1815 | 2011.08.09 21:00 | close | 605 | 0.10 | 1.63146 | 1.64518 | 1.58318 | 17.20 | 22180.56 |
1816 | 2011.08.11 16:00 | buy | 606 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
1817 | 2011.08.11 16:00 | modify | 606 | 0.10 | 1.62267 | 1.61067 | 1.67267 | ||
1818 | 2011.08.12 09:00 | close | 606 | 0.10 | 1.62663 | 1.61067 | 1.67267 | 39.67 | 22220.23 |
1819 | 2011.08.12 09:00 | sell | 607 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
1820 | 2011.08.12 09:00 | modify | 607 | 0.10 | 1.62663 | 1.63863 | 1.57663 | ||
1821 | 2011.08.15 14:15 | s/l | 607 | 0.10 | 1.63863 | 1.63863 | 1.57663 | -120.20 | 22100.03 |
1822 | 2011.08.15 15:00 | buy | 608 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
1823 | 2011.08.15 15:00 | modify | 608 | 0.10 | 1.64026 | 1.62826 | 1.69026 | ||
1824 | 2011.08.18 11:00 | close | 608 | 0.10 | 1.64962 | 1.62826 | 1.69026 | 93.95 | 22193.98 |
1825 | 2011.08.18 11:00 | sell | 609 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
1826 | 2011.08.18 11:00 | modify | 609 | 0.10 | 1.64962 | 1.66162 | 1.59962 | ||
1827 | 2011.08.19 14:00 | close | 609 | 0.10 | 1.65968 | 1.66162 | 1.59962 | -100.80 | 22093.18 |
1828 | 2011.08.19 20:00 | sell | 610 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
1829 | 2011.08.19 20:00 | modify | 610 | 0.10 | 1.64755 | 1.65955 | 1.59755 | ||
1830 | 2011.08.23 09:00 | close | 610 | 0.10 | 1.65614 | 1.65955 | 1.59755 | -86.30 | 22006.88 |
1831 | 2011.08.24 10:00 | buy | 611 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1832 | 2011.08.24 10:00 | modify | 611 | 0.10 | 1.65226 | 1.64026 | 1.70226 | ||
1833 | 2011.08.24 14:49 | s/l | 611 | 0.10 | 1.64026 | 1.64026 | 1.70226 | -120.00 | 21886.88 |
1834 | 2011.08.25 13:00 | buy | 612 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1835 | 2011.08.25 13:00 | modify | 612 | 0.10 | 1.63521 | 1.62321 | 1.68521 | ||
1836 | 2011.08.25 16:00 | close | 612 | 0.10 | 1.62866 | 1.62321 | 1.68521 | -65.50 | 21821.38 |
1837 | 2011.08.26 15:00 | buy | 613 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1838 | 2011.08.26 15:00 | modify | 613 | 0.10 | 1.62268 | 1.61068 | 1.67268 | ||
1839 | 2011.08.30 10:00 | close | 613 | 0.10 | 1.63303 | 1.61068 | 1.67268 | 103.64 | 21925.02 |
1840 | 2011.08.30 10:00 | buy | 614 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
1841 | 2011.08.30 10:00 | modify | 614 | 0.10 | 1.63312 | 1.62112 | 1.68312 | ||
1842 | 2011.09.01 08:27 | s/l | 614 | 0.10 | 1.62112 | 1.62112 | 1.68312 | -119.72 | 21805.30 |
1843 | 2011.09.07 09:00 | sell | 615 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
1844 | 2011.09.07 09:00 | modify | 615 | 0.10 | 1.60070 | 1.61270 | 1.55070 | ||
1845 | 2011.09.09 03:00 | close | 615 | 0.10 | 1.59890 | 1.61270 | 1.55070 | 17.20 | 21822.50 |
1846 | 2011.09.09 03:00 | buy | 616 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
1847 | 2011.09.09 03:00 | modify | 616 | 0.10 | 1.59890 | 1.58690 | 1.64890 | ||
1848 | 2011.09.09 15:15 | s/l | 616 | 0.10 | 1.58690 | 1.58690 | 1.64890 | -120.00 | 21702.50 |
1849 | 2011.09.15 09:00 | buy | 617 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
1850 | 2011.09.15 09:00 | modify | 617 | 0.10 | 1.57929 | 1.56729 | 1.62929 | ||
1851 | 2011.09.16 09:00 | close | 617 | 0.10 | 1.57760 | 1.56729 | 1.62929 | -16.83 | 21685.67 |
1852 | 2011.09.16 15:00 | sell | 618 | 0.10 | 1.57947 | 0.00000 | 0.00000 | ||
1853 | 2011.09.16 15:00 | modify | 618 | 0.10 | 1.57947 | 1.59147 | 1.52947 | ||
1854 | 2011.09.19 21:00 | close | 618 | 0.10 | 1.57031 | 1.59147 | 1.52947 | 91.40 | 21777.07 |
1855 | 2011.09.20 10:00 | buy | 619 | 0.10 | 1.57256 | 0.00000 | 0.00000 | ||
1856 | 2011.09.20 10:00 | modify | 619 | 0.10 | 1.57256 | 1.56056 | 1.62256 | ||
1857 | 2011.09.21 12:40 | s/l | 619 | 0.10 | 1.56056 | 1.56056 | 1.62256 | -119.93 | 21657.14 |
1858 | 2011.09.23 07:00 | sell | 620 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
1859 | 2011.09.23 07:00 | modify | 620 | 0.10 | 1.54235 | 1.55435 | 1.49235 | ||
1860 | 2011.09.23 08:00 | close | 620 | 0.10 | 1.54479 | 1.55435 | 1.49235 | -24.40 | 21632.74 |
1861 | 2011.09.23 08:00 | buy | 621 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
1862 | 2011.09.23 08:00 | modify | 621 | 0.10 | 1.54479 | 1.53279 | 1.59479 | ||
1863 | 2011.09.27 14:00 | close | 621 | 0.10 | 1.56813 | 1.53279 | 1.59479 | 233.54 | 21866.28 |
1864 | 2011.09.27 19:00 | sell | 622 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1865 | 2011.09.27 19:00 | modify | 622 | 0.10 | 1.56550 | 1.57750 | 1.51550 | ||
1866 | 2011.09.29 09:00 | close | 622 | 0.10 | 1.56754 | 1.57750 | 1.51550 | -21.20 | 21845.08 |
1867 | 2011.10.03 09:00 | sell | 623 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
1868 | 2011.10.03 09:00 | modify | 623 | 0.10 | 1.55079 | 1.56279 | 1.50079 | ||
1869 | 2011.10.04 21:00 | close | 623 | 0.10 | 1.54871 | 1.56279 | 1.50079 | 20.60 | 21865.68 |
1870 | 2011.10.04 21:00 | buy | 624 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
1871 | 2011.10.04 21:00 | modify | 624 | 0.10 | 1.54870 | 1.53670 | 1.59870 | ||
1872 | 2011.10.06 11:00 | s/l | 624 | 0.10 | 1.53670 | 1.53670 | 1.59870 | -119.72 | 21745.96 |
1873 | 2011.10.06 20:00 | buy | 625 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
1874 | 2011.10.06 20:00 | modify | 625 | 0.10 | 1.54536 | 1.53336 | 1.59536 | ||
1875 | 2011.10.07 18:00 | close | 625 | 0.10 | 1.55711 | 1.53336 | 1.59536 | 117.57 | 21863.53 |
1876 | 2011.10.10 01:00 | buy | 626 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
1877 | 2011.10.10 01:00 | modify | 626 | 0.10 | 1.55922 | 1.54722 | 1.60922 | ||
1878 | 2011.10.11 04:00 | close | 626 | 0.10 | 1.56229 | 1.54722 | 1.60922 | 30.77 | 21894.30 |
1879 | 2011.10.12 23:00 | buy | 627 | 0.10 | 1.57525 | 0.00000 | 0.00000 | ||
1880 | 2011.10.12 23:00 | modify | 627 | 0.10 | 1.57525 | 1.56325 | 1.62525 | ||
1881 | 2011.10.17 12:00 | close | 627 | 0.10 | 1.57563 | 1.56325 | 1.62525 | 4.15 | 21898.45 |
1882 | 2011.10.18 15:00 | buy | 628 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
1883 | 2011.10.18 15:00 | modify | 628 | 0.10 | 1.56395 | 1.55195 | 1.61395 | ||
1884 | 2011.10.19 20:00 | close | 628 | 0.10 | 1.57695 | 1.55195 | 1.61395 | 130.07 | 22028.52 |
1885 | 2011.11.01 13:00 | buy | 629 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
1886 | 2011.11.01 13:00 | modify | 629 | 0.10 | 1.59142 | 1.57942 | 1.64142 | ||
1887 | 2011.11.02 18:00 | close | 629 | 0.10 | 1.59499 | 1.57942 | 1.64142 | 35.77 | 22064.29 |
1888 | 2011.11.09 12:00 | sell | 630 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
1889 | 2011.11.09 12:00 | modify | 630 | 0.10 | 1.59676 | 1.60876 | 1.54676 | ||
1890 | 2011.11.10 14:00 | close | 630 | 0.10 | 1.59655 | 1.60876 | 1.54676 | 1.50 | 22065.79 |
1891 | 2011.11.10 16:00 | buy | 631 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
1892 | 2011.11.10 16:00 | modify | 631 | 0.10 | 1.58812 | 1.57612 | 1.63812 | ||
1893 | 2011.11.14 10:00 | close | 631 | 0.10 | 1.59443 | 1.57612 | 1.63812 | 63.24 | 22129.03 |
1894 | 2011.11.17 12:00 | buy | 632 | 0.10 | 1.57484 | 0.00000 | 0.00000 | ||
1895 | 2011.11.17 12:00 | modify | 632 | 0.10 | 1.57484 | 1.56284 | 1.62484 | ||
1896 | 2011.11.18 16:00 | close | 632 | 0.10 | 1.57897 | 1.56284 | 1.62484 | 41.37 | 22170.40 |
1897 | 2011.11.18 16:00 | buy | 633 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
1898 | 2011.11.18 16:00 | modify | 633 | 0.10 | 1.57904 | 1.56704 | 1.62904 | ||
1899 | 2011.11.21 10:50 | s/l | 633 | 0.10 | 1.56704 | 1.56704 | 1.62904 | -119.93 | 22050.47 |
1900 | 2011.11.25 16:00 | buy | 634 | 0.10 | 1.54842 | 0.00000 | 0.00000 | ||
1901 | 2011.11.25 16:00 | modify | 634 | 0.10 | 1.54842 | 1.53642 | 1.59842 | ||
1902 | 2011.11.28 19:00 | close | 634 | 0.10 | 1.55108 | 1.53642 | 1.59842 | 26.67 | 22077.14 |
1903 | 2011.11.29 20:00 | sell | 635 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
1904 | 2011.11.29 20:00 | modify | 635 | 0.10 | 1.56053 | 1.57253 | 1.51053 | ||
1905 | 2011.11.30 13:41 | s/l | 635 | 0.10 | 1.57253 | 1.57253 | 1.51053 | -120.20 | 21956.94 |
1906 | 2011.11.30 23:00 | buy | 636 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
1907 | 2011.11.30 23:00 | modify | 636 | 0.10 | 1.56952 | 1.55752 | 1.61952 | ||
1908 | 2011.12.01 21:00 | close | 636 | 0.10 | 1.56838 | 1.55752 | 1.61952 | -11.19 | 21945.75 |
1909 | 2011.12.01 21:00 | sell | 637 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
1910 | 2011.12.01 21:00 | modify | 637 | 0.10 | 1.56838 | 1.58038 | 1.51838 | ||
1911 | 2011.12.05 07:00 | close | 637 | 0.10 | 1.56186 | 1.58038 | 1.51838 | 64.80 | 22010.55 |
1912 | 2011.12.05 07:00 | buy | 638 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
1913 | 2011.12.05 07:00 | modify | 638 | 0.10 | 1.56186 | 1.54986 | 1.61186 | ||
1914 | 2011.12.06 08:00 | close | 638 | 0.10 | 1.56088 | 1.54986 | 1.61186 | -9.73 | 22000.82 |
1915 | 2011.12.06 08:00 | sell | 639 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
1916 | 2011.12.06 08:00 | modify | 639 | 0.10 | 1.56088 | 1.57288 | 1.51088 | ||
1917 | 2011.12.06 09:00 | close | 639 | 0.10 | 1.56366 | 1.57288 | 1.51088 | -27.80 | 21973.02 |
1918 | 2011.12.06 09:00 | buy | 640 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
1919 | 2011.12.06 09:00 | modify | 640 | 0.10 | 1.56366 | 1.55166 | 1.61366 | ||
1920 | 2011.12.07 16:00 | close | 640 | 0.10 | 1.56729 | 1.55166 | 1.61366 | 36.37 | 22009.39 |
1921 | 2011.12.07 16:00 | sell | 641 | 0.10 | 1.56729 | 0.00000 | 0.00000 | ||
1922 | 2011.12.07 16:00 | modify | 641 | 0.10 | 1.56729 | 1.57929 | 1.51729 | ||
1923 | 2011.12.09 09:00 | close | 641 | 0.10 | 1.56281 | 1.57929 | 1.51729 | 44.00 | 22053.39 |
1924 | 2011.12.09 09:00 | buy | 642 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
1925 | 2011.12.09 09:00 | modify | 642 | 0.10 | 1.56281 | 1.55081 | 1.61281 | ||
1926 | 2011.12.09 15:00 | close | 642 | 0.10 | 1.56380 | 1.55081 | 1.61281 | 9.90 | 22063.29 |
1927 | 2011.12.12 10:00 | sell | 643 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
1928 | 2011.12.12 10:00 | modify | 643 | 0.10 | 1.55429 | 1.56629 | 1.50429 | ||
1929 | 2011.12.12 11:00 | close | 643 | 0.10 | 1.56112 | 1.56629 | 1.50429 | -68.30 | 21994.99 |
1930 | 2011.12.12 11:00 | buy | 644 | 0.10 | 1.56112 | 0.00000 | 0.00000 | ||
1931 | 2011.12.12 11:00 | modify | 644 | 0.10 | 1.56112 | 1.54912 | 1.61112 | ||
1932 | 2011.12.13 19:45 | s/l | 644 | 0.10 | 1.54912 | 1.54912 | 1.61112 | -119.93 | 21875.06 |
1933 | 2011.12.20 10:00 | buy | 645 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
1934 | 2011.12.20 10:00 | modify | 645 | 0.10 | 1.56436 | 1.55236 | 1.61436 | ||
1935 | 2011.12.21 08:00 | close | 645 | 0.10 | 1.57180 | 1.55236 | 1.61436 | 74.47 | 21949.53 |
1936 | 2011.12.21 08:00 | sell | 646 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
1937 | 2011.12.21 08:00 | modify | 646 | 0.10 | 1.57180 | 1.58380 | 1.52180 | ||
1938 | 2011.12.28 16:00 | close | 646 | 0.10 | 1.54718 | 1.58380 | 1.52180 | 244.80 | 22194.33 |
1939 | 2011.12.28 16:00 | sell | 647 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
1940 | 2011.12.28 16:00 | modify | 647 | 0.10 | 1.54706 | 1.55906 | 1.49706 | ||
1941 | 2011.12.29 11:00 | close | 647 | 0.10 | 1.54009 | 1.55906 | 1.49706 | 69.10 | 22263.43 |
1942 | 2012.01.03 08:00 | buy | 648 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
1943 | 2012.01.03 08:00 | modify | 648 | 0.10 | 1.55779 | 1.54579 | 1.60779 | ||
1944 | 2012.01.05 11:00 | close | 648 | 0.10 | 1.55459 | 1.54579 | 1.60779 | -31.72 | 22231.71 |
1945 | 2012.01.05 12:00 | sell | 649 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1946 | 2012.01.05 12:00 | modify | 649 | 0.10 | 1.55210 | 1.56410 | 1.50210 | ||
1947 | 2012.01.09 22:00 | close | 649 | 0.10 | 1.54574 | 1.56410 | 1.50210 | 63.20 | 22294.91 |
1948 | 2012.01.11 17:00 | sell | 650 | 0.10 | 1.53241 | 0.00000 | 0.00000 | ||
1949 | 2012.01.11 17:00 | modify | 650 | 0.10 | 1.53241 | 1.54441 | 1.48241 | ||
1950 | 2012.01.12 13:00 | close | 650 | 0.10 | 1.53478 | 1.54441 | 1.48241 | -24.30 | 22270.61 |
1951 | 2012.01.13 07:00 | buy | 651 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
1952 | 2012.01.13 07:00 | modify | 651 | 0.10 | 1.53757 | 1.52557 | 1.58757 | ||
1953 | 2012.01.13 11:00 | close | 651 | 0.10 | 1.53323 | 1.52557 | 1.58757 | -43.40 | 22227.21 |
1954 | 2012.01.13 11:00 | sell | 652 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
1955 | 2012.01.13 11:00 | modify | 652 | 0.10 | 1.53323 | 1.54523 | 1.48323 | ||
1956 | 2012.01.13 21:00 | close | 652 | 0.10 | 1.53237 | 1.54523 | 1.48323 | 8.60 | 22235.81 |
1957 | 2012.01.16 17:00 | buy | 653 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
1958 | 2012.01.16 17:00 | modify | 653 | 0.10 | 1.53356 | 1.52156 | 1.58356 | ||
1959 | 2012.01.17 19:00 | close | 653 | 0.10 | 1.53439 | 1.52156 | 1.58356 | 8.37 | 22244.18 |
1960 | 2012.01.23 15:00 | sell | 654 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
1961 | 2012.01.23 15:00 | modify | 654 | 0.10 | 1.55955 | 1.57155 | 1.50955 | ||
1962 | 2012.01.26 10:00 | close | 654 | 0.10 | 1.57017 | 1.57155 | 1.50955 | -107.20 | 22136.98 |
1963 | 2012.02.01 07:00 | sell | 655 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
1964 | 2012.02.01 07:00 | modify | 655 | 0.10 | 1.57289 | 1.58489 | 1.52289 | ||
1965 | 2012.02.01 12:44 | s/l | 655 | 0.10 | 1.58489 | 1.58489 | 1.52289 | -120.00 | 22016.98 |
1966 | 2012.02.03 18:00 | buy | 656 | 0.10 | 1.58147 | 0.00000 | 0.00000 | ||
1967 | 2012.02.03 18:00 | modify | 656 | 0.10 | 1.58147 | 1.56947 | 1.63147 | ||
1968 | 2012.02.06 11:00 | close | 656 | 0.10 | 1.57372 | 1.56947 | 1.63147 | -77.43 | 21939.55 |
1969 | 2012.02.08 15:00 | sell | 657 | 0.10 | 1.58627 | 0.00000 | 0.00000 | ||
1970 | 2012.02.08 15:00 | modify | 657 | 0.10 | 1.58627 | 1.59827 | 1.53627 | ||
1971 | 2012.02.14 00:00 | close | 657 | 0.10 | 1.57226 | 1.59827 | 1.53627 | 138.90 | 22078.45 |
1972 | 2012.02.14 00:00 | buy | 658 | 0.10 | 1.57226 | 0.00000 | 0.00000 | ||
1973 | 2012.02.14 00:00 | modify | 658 | 0.10 | 1.57226 | 1.56026 | 1.62226 | ||
1974 | 2012.02.19 23:00 | close | 658 | 0.10 | 1.58621 | 1.56026 | 1.62226 | 139.85 | 22218.30 |
1975 | 2012.02.19 23:00 | sell | 659 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
1976 | 2012.02.19 23:00 | modify | 659 | 0.10 | 1.58621 | 1.59821 | 1.53621 | ||
1977 | 2012.02.22 10:00 | close | 659 | 0.10 | 1.57036 | 1.59821 | 1.53621 | 157.90 | 22376.20 |
1978 | 2012.02.22 10:00 | buy | 660 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
1979 | 2012.02.22 10:00 | modify | 660 | 0.10 | 1.57036 | 1.55836 | 1.62036 | ||
1980 | 2012.02.27 18:00 | close | 660 | 0.10 | 1.58424 | 1.55836 | 1.62036 | 139.15 | 22515.35 |
1981 | 2012.03.02 08:00 | sell | 661 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
1982 | 2012.03.02 08:00 | modify | 661 | 0.10 | 1.59191 | 1.60391 | 1.54191 | ||
1983 | 2012.03.05 15:00 | close | 661 | 0.10 | 1.58659 | 1.60391 | 1.54191 | 53.00 | 22568.35 |
1984 | 2012.03.06 10:00 | buy | 662 | 0.10 | 1.57915 | 0.00000 | 0.00000 | ||
1985 | 2012.03.06 10:00 | modify | 662 | 0.10 | 1.57915 | 1.56715 | 1.62915 | ||
1986 | 2012.03.07 04:00 | close | 662 | 0.10 | 1.57278 | 1.56715 | 1.62915 | -63.63 | 22504.72 |
1987 | 2012.03.07 04:00 | sell | 663 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
1988 | 2012.03.07 04:00 | modify | 663 | 0.10 | 1.57278 | 1.58478 | 1.52278 | ||
1989 | 2012.03.08 16:00 | close | 663 | 0.10 | 1.58165 | 1.58478 | 1.52278 | -89.30 | 22415.42 |
1990 | 2012.03.08 16:00 | buy | 664 | 0.10 | 1.58165 | 0.00000 | 0.00000 | ||
1991 | 2012.03.08 16:00 | modify | 664 | 0.10 | 1.58165 | 1.56965 | 1.63165 | ||
1992 | 2012.03.09 15:07 | s/l | 664 | 0.10 | 1.56965 | 1.56965 | 1.63165 | -119.93 | 22295.49 |
1993 | 2012.03.13 10:00 | buy | 665 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
1994 | 2012.03.13 10:00 | modify | 665 | 0.10 | 1.56673 | 1.55473 | 1.61673 | ||
1995 | 2012.03.13 14:00 | close | 665 | 0.10 | 1.56683 | 1.55473 | 1.61673 | 1.00 | 22296.49 |
1996 | 2012.03.13 14:00 | sell | 666 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
1997 | 2012.03.13 14:00 | modify | 666 | 0.10 | 1.56683 | 1.57883 | 1.51683 | ||
1998 | 2012.03.15 13:00 | close | 666 | 0.10 | 1.56788 | 1.57883 | 1.51683 | -11.30 | 22285.19 |
1999 | 2012.03.15 13:00 | buy | 667 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
2000 | 2012.03.15 13:00 | modify | 667 | 0.10 | 1.56788 | 1.55588 | 1.61788 | ||
2001 | 2012.03.16 13:00 | close | 667 | 0.10 | 1.58042 | 1.55588 | 1.61788 | 125.47 | 22410.66 |
2002 | 2012.03.16 13:00 | sell | 668 | 0.10 | 1.58042 | 0.00000 | 0.00000 | ||
2003 | 2012.03.16 13:00 | modify | 668 | 0.10 | 1.58042 | 1.59242 | 1.53042 | ||
2004 | 2012.03.23 09:00 | close | 668 | 0.10 | 1.58768 | 1.59242 | 1.53042 | -74.00 | 22336.66 |
2005 | 2012.03.23 09:00 | sell | 669 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
2006 | 2012.03.23 09:00 | modify | 669 | 0.10 | 1.58762 | 1.59962 | 1.53762 | ||
2007 | 2012.03.26 12:00 | close | 669 | 0.10 | 1.58763 | 1.59962 | 1.53762 | -0.30 | 22336.36 |
2008 | 2012.03.28 09:00 | sell | 670 | 0.10 | 1.59165 | 0.00000 | 0.00000 | ||
2009 | 2012.03.28 09:00 | modify | 670 | 0.10 | 1.59165 | 1.60365 | 1.54165 | ||
2010 | 2012.03.29 06:00 | close | 670 | 0.10 | 1.59078 | 1.60365 | 1.54165 | 8.10 | 22344.46 |
2011 | 2012.04.10 10:00 | buy | 671 | 0.10 | 1.58346 | 0.00000 | 0.00000 | ||
2012 | 2012.04.10 10:00 | modify | 671 | 0.10 | 1.58346 | 1.57146 | 1.63346 | ||
2013 | 2012.04.11 08:00 | close | 671 | 0.10 | 1.58910 | 1.57146 | 1.63346 | 56.47 | 22400.93 |
2014 | 2012.04.11 08:00 | sell | 672 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
2015 | 2012.04.11 08:00 | modify | 672 | 0.10 | 1.58910 | 1.60110 | 1.53910 | ||
2016 | 2012.04.16 19:00 | close | 672 | 0.10 | 1.59043 | 1.60110 | 1.53910 | -14.30 | 22386.63 |
2017 | 2012.04.18 09:00 | sell | 673 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
2018 | 2012.04.18 09:00 | modify | 673 | 0.10 | 1.59760 | 1.60960 | 1.54760 | ||
2019 | 2012.04.20 08:30 | s/l | 673 | 0.10 | 1.60960 | 1.60960 | 1.54760 | -120.80 | 22265.83 |
2020 | 2012.04.24 11:00 | buy | 674 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
2021 | 2012.04.24 11:00 | modify | 674 | 0.10 | 1.61502 | 1.60302 | 1.66502 | ||
2022 | 2012.05.01 02:00 | close | 674 | 0.10 | 1.62293 | 1.60302 | 1.66502 | 79.59 | 22345.42 |
2023 | 2012.05.01 09:00 | sell | 675 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
2024 | 2012.05.01 09:00 | modify | 675 | 0.10 | 1.62088 | 1.63288 | 1.57088 | ||
2025 | 2012.05.04 13:00 | close | 675 | 0.10 | 1.61850 | 1.63288 | 1.57088 | 22.80 | 22368.22 |
2026 | 2012.05.04 13:00 | buy | 676 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2027 | 2012.05.04 13:00 | modify | 676 | 0.10 | 1.61850 | 1.60650 | 1.66850 | ||
2028 | 2012.05.11 11:00 | close | 676 | 0.10 | 1.60947 | 1.60650 | 1.66850 | -89.81 | 22278.41 |
2029 | 2012.05.15 09:00 | sell | 677 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2030 | 2012.05.15 09:00 | modify | 677 | 0.10 | 1.60679 | 1.61879 | 1.55679 | ||
2031 | 2012.05.17 13:00 | close | 677 | 0.10 | 1.58246 | 1.61879 | 1.55679 | 242.50 | 22520.91 |
2032 | 2012.05.18 13:00 | buy | 678 | 0.10 | 1.58192 | 0.00000 | 0.00000 | ||
2033 | 2012.05.18 13:00 | modify | 678 | 0.10 | 1.58192 | 1.56992 | 1.63192 | ||
2034 | 2012.05.23 08:26 | s/l | 678 | 0.10 | 1.56992 | 1.56992 | 1.63192 | -119.79 | 22401.12 |
2035 | 2012.06.07 02:00 | sell | 679 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
2036 | 2012.06.07 02:00 | modify | 679 | 0.10 | 1.54889 | 1.56089 | 1.49889 | ||
2037 | 2012.06.10 23:00 | close | 679 | 0.10 | 1.55439 | 1.56089 | 1.49889 | -55.20 | 22345.92 |
2038 | 2012.06.15 13:00 | sell | 680 | 0.10 | 1.55752 | 0.00000 | 0.00000 | ||
2039 | 2012.06.15 13:00 | modify | 680 | 0.10 | 1.55752 | 1.56952 | 1.50752 | ||
2040 | 2012.06.15 19:50 | s/l | 680 | 0.10 | 1.56952 | 1.56952 | 1.50752 | -120.00 | 22225.92 |
2041 | 2012.06.20 19:00 | sell | 681 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
2042 | 2012.06.20 19:00 | modify | 681 | 0.10 | 1.56986 | 1.58186 | 1.51986 | ||
2043 | 2012.06.21 09:00 | close | 681 | 0.10 | 1.57056 | 1.58186 | 1.51986 | -7.60 | 22218.32 |
2044 | 2012.06.21 09:00 | buy | 682 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
2045 | 2012.06.21 09:00 | modify | 682 | 0.10 | 1.57056 | 1.55856 | 1.62056 | ||
2046 | 2012.06.21 18:40 | s/l | 682 | 0.10 | 1.55856 | 1.55856 | 1.62056 | -120.00 | 22098.32 |
2047 | 2012.06.22 13:00 | buy | 683 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
2048 | 2012.06.22 13:00 | modify | 683 | 0.10 | 1.55770 | 1.54570 | 1.60770 | ||
2049 | 2012.06.27 14:00 | close | 683 | 0.10 | 1.55567 | 1.54570 | 1.60770 | -20.09 | 22078.23 |
2050 | 2012.06.27 14:00 | buy | 684 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
2051 | 2012.06.27 14:00 | modify | 684 | 0.10 | 1.55571 | 1.54371 | 1.60571 | ||
2052 | 2012.07.02 13:00 | close | 684 | 0.10 | 1.57060 | 1.54371 | 1.60571 | 149.25 | 22227.48 |
2053 | 2012.07.02 13:00 | sell | 685 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
2054 | 2012.07.02 13:00 | modify | 685 | 0.10 | 1.57060 | 1.58260 | 1.52060 | ||
2055 | 2012.07.05 13:00 | close | 685 | 0.10 | 1.55329 | 1.58260 | 1.52060 | 172.10 | 22399.58 |
2056 | 2012.07.05 13:00 | buy | 686 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
2057 | 2012.07.05 13:00 | modify | 686 | 0.10 | 1.55329 | 1.54129 | 1.60329 | ||
2058 | 2012.07.11 16:00 | close | 686 | 0.10 | 1.55307 | 1.54129 | 1.60329 | -1.92 | 22397.66 |
2059 | 2012.07.11 16:00 | sell | 687 | 0.10 | 1.55307 | 0.00000 | 0.00000 | ||
2060 | 2012.07.11 16:00 | modify | 687 | 0.10 | 1.55307 | 1.56507 | 1.50307 | ||
2061 | 2012.07.13 15:00 | close | 687 | 0.10 | 1.55470 | 1.56507 | 1.50307 | -17.10 | 22380.56 |
2062 | 2012.07.17 15:00 | sell | 688 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
2063 | 2012.07.17 15:00 | modify | 688 | 0.10 | 1.55697 | 1.56897 | 1.50697 | ||
2064 | 2012.07.19 07:16 | s/l | 688 | 0.10 | 1.56897 | 1.56897 | 1.50697 | -120.80 | 22259.76 |
2065 | 2012.07.24 14:00 | buy | 689 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
2066 | 2012.07.24 14:00 | modify | 689 | 0.10 | 1.55389 | 1.54189 | 1.60389 | ||
2067 | 2012.07.27 15:00 | close | 689 | 0.10 | 1.57130 | 1.54189 | 1.60389 | 174.45 | 22434.21 |
2068 | 2012.08.01 19:00 | sell | 690 | 0.10 | 1.55533 | 0.00000 | 0.00000 | ||
2069 | 2012.08.01 19:00 | modify | 690 | 0.10 | 1.55533 | 1.56733 | 1.50533 | ||
2070 | 2012.08.02 10:00 | close | 690 | 0.10 | 1.55656 | 1.56733 | 1.50533 | -12.90 | 22421.31 |
2071 | 2012.08.02 10:00 | buy | 691 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
2072 | 2012.08.02 10:00 | modify | 691 | 0.10 | 1.55656 | 1.54456 | 1.60656 | ||
2073 | 2012.08.02 11:00 | close | 691 | 0.10 | 1.55444 | 1.54456 | 1.60656 | -21.20 | 22400.11 |
2074 | 2012.08.02 11:00 | sell | 692 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
2075 | 2012.08.02 11:00 | modify | 692 | 0.10 | 1.55444 | 1.56644 | 1.50444 | ||
2076 | 2012.08.02 12:35 | s/l | 692 | 0.10 | 1.56644 | 1.56644 | 1.50444 | -120.00 | 22280.11 |
2077 | 2012.08.03 03:00 | sell | 693 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
2078 | 2012.08.03 03:00 | modify | 693 | 0.10 | 1.55128 | 1.56328 | 1.50128 | ||
2079 | 2012.08.03 14:00 | close | 693 | 0.10 | 1.55809 | 1.56328 | 1.50128 | -68.10 | 22212.01 |
2080 | 2012.08.03 14:00 | buy | 694 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
2081 | 2012.08.03 14:00 | modify | 694 | 0.10 | 1.55809 | 1.54609 | 1.60809 | ||
2082 | 2012.08.07 12:00 | close | 694 | 0.10 | 1.56627 | 1.54609 | 1.60809 | 81.94 | 22293.95 |
2083 | 2012.08.07 12:00 | sell | 695 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
2084 | 2012.08.07 12:00 | modify | 695 | 0.10 | 1.56627 | 1.57827 | 1.51627 | ||
2085 | 2012.08.08 12:00 | close | 695 | 0.10 | 1.56530 | 1.57827 | 1.51627 | 9.50 | 22303.45 |
2086 | 2012.08.10 16:00 | sell | 696 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
2087 | 2012.08.10 16:00 | modify | 696 | 0.10 | 1.56777 | 1.57977 | 1.51777 | ||
2088 | 2012.08.15 09:00 | close | 696 | 0.10 | 1.56920 | 1.57977 | 1.51777 | -14.90 | 22288.55 |
2089 | 2012.08.15 09:00 | buy | 697 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
2090 | 2012.08.15 09:00 | modify | 697 | 0.10 | 1.56920 | 1.55720 | 1.61920 | ||
2091 | 2012.08.20 02:00 | close | 697 | 0.10 | 1.56826 | 1.55720 | 1.61920 | -9.05 | 22279.50 |
2092 | 2012.08.21 08:00 | sell | 698 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
2093 | 2012.08.21 08:00 | modify | 698 | 0.10 | 1.57471 | 1.58671 | 1.52471 | ||
2094 | 2012.08.22 18:37 | s/l | 698 | 0.10 | 1.58671 | 1.58671 | 1.52471 | -120.20 | 22159.30 |
2095 | 2012.08.24 13:00 | sell | 699 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
2096 | 2012.08.24 13:00 | modify | 699 | 0.10 | 1.58300 | 1.59500 | 1.53300 | ||
2097 | 2012.08.31 12:00 | close | 699 | 0.10 | 1.58427 | 1.59500 | 1.53300 | -14.10 | 22145.20 |
2098 | 2012.08.31 13:00 | sell | 700 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
2099 | 2012.08.31 13:00 | modify | 700 | 0.10 | 1.58817 | 1.60017 | 1.53817 | ||
2100 | 2012.09.05 10:00 | close | 700 | 0.10 | 1.58826 | 1.60017 | 1.53817 | -1.50 | 22143.70 |
2101 | 2012.09.05 10:00 | buy | 701 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
2102 | 2012.09.05 10:00 | modify | 701 | 0.10 | 1.58826 | 1.57626 | 1.63826 | ||
2103 | 2012.09.12 09:00 | close | 701 | 0.10 | 1.61125 | 1.57626 | 1.63826 | 230.39 | 22374.09 |
2104 | 2012.09.13 17:00 | buy | 702 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
2105 | 2012.09.13 17:00 | modify | 702 | 0.10 | 1.61141 | 1.59941 | 1.66141 | ||
2106 | 2012.09.24 03:00 | close | 702 | 0.10 | 1.62082 | 1.59941 | 1.66141 | 94.73 | 22468.82 |
2107 | 2012.09.26 16:00 | buy | 703 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
2108 | 2012.09.26 16:00 | modify | 703 | 0.10 | 1.61396 | 1.60196 | 1.66396 | ||
2109 | 2012.09.28 15:00 | close | 703 | 0.10 | 1.61477 | 1.60196 | 1.66396 | 8.38 | 22477.20 |
2110 | 2012.10.04 07:00 | buy | 704 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
2111 | 2012.10.04 07:00 | modify | 704 | 0.10 | 1.61209 | 1.60009 | 1.66209 | ||
2112 | 2012.10.05 20:00 | close | 704 | 0.10 | 1.61290 | 1.60009 | 1.66209 | 8.17 | 22485.37 |
2113 | 2012.10.11 12:00 | buy | 705 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
2114 | 2012.10.11 12:00 | modify | 705 | 0.10 | 1.60453 | 1.59253 | 1.65453 | ||
2115 | 2012.10.16 14:00 | close | 705 | 0.10 | 1.61286 | 1.59253 | 1.65453 | 83.51 | 22568.88 |
2116 | 2012.10.16 14:00 | sell | 706 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
2117 | 2012.10.16 14:00 | modify | 706 | 0.10 | 1.61286 | 1.62486 | 1.56286 | ||
2118 | 2012.10.24 12:00 | close | 706 | 0.10 | 1.60170 | 1.62486 | 1.56286 | 110.00 | 22678.88 |
2119 | 2012.10.24 12:00 | buy | 707 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
2120 | 2012.10.24 12:00 | modify | 707 | 0.10 | 1.60171 | 1.58971 | 1.65171 | ||
2121 | 2012.10.25 09:00 | close | 707 | 0.10 | 1.61177 | 1.58971 | 1.65171 | 100.81 | 22779.69 |
2122 | 2012.10.25 09:00 | sell | 708 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
2123 | 2012.10.25 09:00 | modify | 708 | 0.10 | 1.61177 | 1.62377 | 1.56177 | ||
2124 | 2012.10.31 10:00 | close | 708 | 0.10 | 1.61135 | 1.62377 | 1.56177 | 3.40 | 22783.09 |
2125 | 2012.11.07 04:00 | buy | 709 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
2126 | 2012.11.07 04:00 | modify | 709 | 0.10 | 1.60126 | 1.58926 | 1.65126 | ||
2127 | 2012.11.08 10:00 | close | 709 | 0.10 | 1.59453 | 1.58926 | 1.65126 | -67.09 | 22716.00 |
2128 | 2012.11.08 10:00 | sell | 710 | 0.10 | 1.59453 | 0.00000 | 0.00000 | ||
2129 | 2012.11.08 10:00 | modify | 710 | 0.10 | 1.59453 | 1.60653 | 1.54453 | ||
2130 | 2012.11.09 04:00 | close | 710 | 0.10 | 1.60083 | 1.60653 | 1.54453 | -63.20 | 22652.80 |
2131 | 2012.11.09 04:00 | buy | 711 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
2132 | 2012.11.09 04:00 | modify | 711 | 0.10 | 1.60083 | 1.58883 | 1.65083 | ||
2133 | 2012.11.09 18:43 | s/l | 711 | 0.10 | 1.58883 | 1.58883 | 1.65083 | -120.00 | 22532.80 |
2134 | 2012.11.13 11:00 | buy | 712 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
2135 | 2012.11.13 11:00 | modify | 712 | 0.10 | 1.58975 | 1.57775 | 1.63975 | ||
2136 | 2012.11.28 12:00 | close | 712 | 0.10 | 1.59831 | 1.57775 | 1.63975 | 86.65 | 22619.45 |
2137 | 2012.11.28 12:00 | sell | 713 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
2138 | 2012.11.28 12:00 | modify | 713 | 0.10 | 1.59831 | 1.61031 | 1.54831 | ||
2139 | 2012.11.29 15:00 | close | 713 | 0.10 | 1.60434 | 1.61031 | 1.54831 | -60.90 | 22558.55 |
2140 | 2012.11.29 15:00 | buy | 714 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
2141 | 2012.11.29 15:00 | modify | 714 | 0.10 | 1.60434 | 1.59234 | 1.65434 | ||
2142 | 2012.12.07 12:00 | close | 714 | 0.10 | 1.60221 | 1.59234 | 1.65434 | -20.74 | 22537.81 |
2143 | 2012.12.11 15:00 | buy | 715 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
2144 | 2012.12.11 15:00 | modify | 715 | 0.10 | 1.61083 | 1.59883 | 1.66083 | ||
2145 | 2012.12.21 14:00 | close | 715 | 0.10 | 1.62269 | 1.59883 | 1.66083 | 119.44 | 22657.25 |
2146 | 2012.12.21 17:00 | sell | 716 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2147 | 2012.12.21 17:00 | modify | 716 | 0.10 | 1.61660 | 1.62860 | 1.56660 | ||
2148 | 2012.12.28 16:00 | close | 716 | 0.10 | 1.61554 | 1.62860 | 1.56660 | 9.20 | 22666.45 |
2149 | 2012.12.28 16:00 | buy | 717 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2150 | 2012.12.28 16:00 | modify | 717 | 0.10 | 1.61554 | 1.60354 | 1.66554 | ||
2151 | 2012.12.31 15:00 | close | 717 | 0.10 | 1.62476 | 1.60354 | 1.66554 | 92.27 | 22758.72 |
2152 | 2012.12.31 15:00 | sell | 718 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
2153 | 2012.12.31 15:00 | modify | 718 | 0.10 | 1.62476 | 1.63676 | 1.57476 | ||
2154 | 2013.01.02 02:41 | s/l | 718 | 0.10 | 1.63676 | 1.63676 | 1.57476 | -120.40 | 22638.32 |
2155 | 2013.01.02 18:00 | sell | 719 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
2156 | 2013.01.02 18:00 | modify | 719 | 0.10 | 1.62301 | 1.63501 | 1.57301 | ||
2157 | 2013.01.04 12:00 | close | 719 | 0.10 | 1.60173 | 1.63501 | 1.57301 | 212.00 | 22850.32 |
2158 | 2013.01.10 10:00 | buy | 720 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
2159 | 2013.01.10 10:00 | modify | 720 | 0.10 | 1.60457 | 1.59257 | 1.65457 | ||
2160 | 2013.01.14 13:00 | close | 720 | 0.10 | 1.60457 | 1.59257 | 1.65457 | 0.14 | 22850.46 |
2161 | 2013.01.15 11:00 | sell | 721 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
2162 | 2013.01.15 11:00 | modify | 721 | 0.10 | 1.60588 | 1.61788 | 1.55588 | ||
2163 | 2013.01.15 13:00 | close | 721 | 0.10 | 1.60423 | 1.61788 | 1.55588 | 16.50 | 22866.96 |
2164 | 2013.01.15 13:00 | buy | 722 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
2165 | 2013.01.15 13:00 | modify | 722 | 0.10 | 1.60423 | 1.59223 | 1.65423 | ||
2166 | 2013.01.18 12:58 | s/l | 722 | 0.10 | 1.59223 | 1.59223 | 1.65423 | -119.65 | 22747.31 |
2167 | 2013.01.23 16:00 | sell | 723 | 0.10 | 1.58411 | 0.00000 | 0.00000 | ||
2168 | 2013.01.23 16:00 | modify | 723 | 0.10 | 1.58411 | 1.59611 | 1.53411 | ||
2169 | 2013.01.29 16:00 | close | 723 | 0.10 | 1.57482 | 1.59611 | 1.53411 | 91.70 | 22839.01 |
2170 | 2013.01.29 16:00 | buy | 724 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
2171 | 2013.01.29 16:00 | modify | 724 | 0.10 | 1.57490 | 1.56290 | 1.62490 | ||
2172 | 2013.01.31 11:00 | close | 724 | 0.10 | 1.57933 | 1.56290 | 1.62490 | 44.58 | 22883.59 |
2173 | 2013.01.31 11:00 | sell | 725 | 0.10 | 1.57933 | 0.00000 | 0.00000 | ||
2174 | 2013.01.31 11:00 | modify | 725 | 0.10 | 1.57933 | 1.59133 | 1.52933 | ||
2175 | 2013.02.08 10:00 | close | 725 | 0.10 | 1.57407 | 1.59133 | 1.52933 | 51.00 | 22934.59 |
2176 | 2013.02.08 13:00 | sell | 726 | 0.10 | 1.57897 | 0.00000 | 0.00000 | ||
2177 | 2013.02.08 13:00 | modify | 726 | 0.10 | 1.57897 | 1.59097 | 1.52897 | ||
2178 | 2013.02.12 17:00 | close | 726 | 0.10 | 1.56535 | 1.59097 | 1.52897 | 135.80 | 23070.39 |
2179 | 2013.02.15 05:00 | buy | 727 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
2180 | 2013.02.15 05:00 | modify | 727 | 0.10 | 1.55180 | 1.53980 | 1.60180 | ||
2181 | 2013.02.20 09:30 | s/l | 727 | 0.10 | 1.53980 | 1.53980 | 1.60180 | -119.79 | 22950.60 |
2182 | 2013.02.21 10:00 | sell | 728 | 0.10 | 1.52232 | 0.00000 | 0.00000 | ||
2183 | 2013.02.21 10:00 | modify | 728 | 0.10 | 1.52232 | 1.53432 | 1.47232 | ||
2184 | 2013.02.21 20:00 | close | 728 | 0.10 | 1.52422 | 1.53432 | 1.47232 | -19.00 | 22931.60 |
2185 | 2013.02.21 20:00 | buy | 729 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
2186 | 2013.02.21 20:00 | modify | 729 | 0.10 | 1.52422 | 1.51222 | 1.57422 | ||
2187 | 2013.02.24 22:00 | s/l | 729 | 0.10 | 1.51222 | 1.51222 | 1.57422 | -119.93 | 22811.67 |
2188 | 2013.03.05 15:00 | sell | 730 | 0.10 | 1.51509 | 0.00000 | 0.00000 | ||
2189 | 2013.03.05 15:00 | modify | 730 | 0.10 | 1.51509 | 1.52709 | 1.46509 | ||
2190 | 2013.03.07 15:00 | close | 730 | 0.10 | 1.50593 | 1.52709 | 1.46509 | 90.80 | 22902.47 |
2191 | 2013.03.14 03:00 | sell | 731 | 0.10 | 1.49466 | 0.00000 | 0.00000 | ||
2192 | 2013.03.14 03:00 | modify | 731 | 0.10 | 1.49466 | 1.50666 | 1.44466 | ||
2193 | 2013.03.14 16:16 | s/l | 731 | 0.10 | 1.50666 | 1.50666 | 1.44466 | -120.00 | 22782.47 |
2194 | 2013.03.19 09:00 | sell | 732 | 0.10 | 1.50745 | 0.00000 | 0.00000 | ||
2195 | 2013.03.19 09:00 | modify | 732 | 0.10 | 1.50745 | 1.51945 | 1.45745 | ||
2196 | 2013.03.20 11:00 | close | 732 | 0.10 | 1.51360 | 1.51945 | 1.45745 | -61.70 | 22720.77 |
2197 | 2013.03.20 16:00 | sell | 733 | 0.10 | 1.51319 | 0.00000 | 0.00000 | ||
2198 | 2013.03.20 16:00 | modify | 733 | 0.10 | 1.51319 | 1.52519 | 1.46319 | ||
2199 | 2013.03.22 16:00 | close | 733 | 0.10 | 1.52387 | 1.52519 | 1.46319 | -107.60 | 22613.17 |
2200 | 2013.03.27 10:00 | buy | 734 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
2201 | 2013.03.27 10:00 | modify | 734 | 0.10 | 1.51237 | 1.50037 | 1.56237 | ||
2202 | 2013.04.02 13:00 | close | 734 | 0.10 | 1.51430 | 1.50037 | 1.56237 | 19.72 | 22632.89 |
2203 | 2013.04.02 13:00 | sell | 735 | 0.10 | 1.51429 | 0.00000 | 0.00000 | ||
2204 | 2013.04.02 13:00 | modify | 735 | 0.10 | 1.51429 | 1.52629 | 1.46429 | ||
2205 | 2013.04.04 13:00 | close | 735 | 0.10 | 1.51166 | 1.52629 | 1.46429 | 25.50 | 22658.39 |
2206 | 2013.04.04 14:00 | buy | 736 | 0.10 | 1.51463 | 0.00000 | 0.00000 | ||
2207 | 2013.04.04 14:00 | modify | 736 | 0.10 | 1.51463 | 1.50263 | 1.56463 | ||
2208 | 2013.04.05 15:00 | close | 736 | 0.10 | 1.53503 | 1.50263 | 1.56463 | 204.07 | 22862.46 |
2209 | 2013.04.11 08:00 | buy | 737 | 0.10 | 1.53567 | 0.00000 | 0.00000 | ||
2210 | 2013.04.11 08:00 | modify | 737 | 0.10 | 1.53567 | 1.52367 | 1.58567 | ||
2211 | 2013.04.16 18:00 | close | 737 | 0.10 | 1.53765 | 1.52367 | 1.58567 | 20.01 | 22882.47 |
2212 | 2013.04.16 18:00 | sell | 738 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
2213 | 2013.04.16 18:00 | modify | 738 | 0.10 | 1.53765 | 1.54965 | 1.48765 | ||
2214 | 2013.04.18 17:00 | close | 738 | 0.10 | 1.52994 | 1.54965 | 1.48765 | 76.30 | 22958.77 |
2215 | 2013.04.19 09:00 | sell | 739 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
2216 | 2013.04.19 09:00 | modify | 739 | 0.10 | 1.53631 | 1.54831 | 1.48631 | ||
2217 | 2013.04.22 18:00 | close | 739 | 0.10 | 1.52661 | 1.54831 | 1.48631 | 96.80 | 23055.57 |
2218 | 2013.04.23 08:00 | buy | 740 | 0.10 | 1.52247 | 0.00000 | 0.00000 | ||
2219 | 2013.04.23 08:00 | modify | 740 | 0.10 | 1.52247 | 1.51047 | 1.57247 | ||
2220 | 2013.04.25 03:00 | close | 740 | 0.10 | 1.53320 | 1.51047 | 1.57247 | 107.58 | 23163.15 |
2221 | 2013.04.25 03:00 | sell | 741 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
2222 | 2013.04.25 03:00 | modify | 741 | 0.10 | 1.53320 | 1.54520 | 1.48320 | ||
2223 | 2013.04.25 10:00 | close | 741 | 0.10 | 1.54386 | 1.54520 | 1.48320 | -106.60 | 23056.55 |
2224 | 2013.04.25 20:00 | buy | 742 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
2225 | 2013.04.25 20:00 | modify | 742 | 0.10 | 1.54304 | 1.53104 | 1.59304 | ||
2226 | 2013.05.02 16:00 | close | 742 | 0.10 | 1.55178 | 1.53104 | 1.59304 | 87.89 | 23144.44 |
2227 | 2013.05.03 13:00 | buy | 743 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
2228 | 2013.05.03 13:00 | modify | 743 | 0.10 | 1.55064 | 1.53864 | 1.60064 | ||
2229 | 2013.05.07 16:00 | close | 743 | 0.10 | 1.54664 | 1.53864 | 1.60064 | -39.86 | 23104.58 |
2230 | 2013.05.21 01:00 | sell | 744 | 0.10 | 1.52283 | 0.00000 | 0.00000 | ||
2231 | 2013.05.21 01:00 | modify | 744 | 0.10 | 1.52283 | 1.53483 | 1.47283 | ||
2232 | 2013.05.23 17:00 | close | 744 | 0.10 | 1.51176 | 1.53483 | 1.47283 | 109.90 | 23214.48 |
2233 | 2013.05.27 15:00 | sell | 745 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
2234 | 2013.05.27 15:00 | modify | 745 | 0.10 | 1.51010 | 1.52210 | 1.46010 | ||
2235 | 2013.05.29 13:00 | close | 745 | 0.10 | 1.51203 | 1.52210 | 1.46010 | -19.70 | 23194.78 |
2236 | 2013.05.30 10:00 | sell | 746 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
2237 | 2013.05.30 10:00 | modify | 746 | 0.10 | 1.51830 | 1.53030 | 1.46830 | ||
2238 | 2013.06.03 09:00 | close | 746 | 0.10 | 1.52604 | 1.53030 | 1.46830 | -77.80 | 23116.98 |
2239 | 2013.06.05 05:00 | buy | 747 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
2240 | 2013.06.05 05:00 | modify | 747 | 0.10 | 1.53289 | 1.52089 | 1.58289 | ||
2241 | 2013.06.06 16:00 | close | 747 | 0.10 | 1.55938 | 1.52089 | 1.58289 | 265.11 | 23382.09 |
2242 | 2013.06.07 01:00 | buy | 748 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
2243 | 2013.06.07 01:00 | modify | 748 | 0.10 | 1.55912 | 1.54712 | 1.60912 | ||
2244 | 2013.06.07 17:00 | close | 748 | 0.10 | 1.55349 | 1.54712 | 1.60912 | -56.30 | 23325.79 |
2245 | 2013.06.07 17:00 | sell | 749 | 0.10 | 1.55349 | 0.00000 | 0.00000 | ||
2246 | 2013.06.07 17:00 | modify | 749 | 0.10 | 1.55349 | 1.56549 | 1.50349 | ||
2247 | 2013.06.12 06:28 | s/l | 749 | 0.10 | 1.56549 | 1.56549 | 1.50349 | -120.60 | 23205.19 |
2248 | 2013.06.18 20:00 | buy | 750 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
2249 | 2013.06.18 20:00 | modify | 750 | 0.10 | 1.56466 | 1.55266 | 1.61466 | ||
2250 | 2013.06.19 18:35 | s/l | 750 | 0.10 | 1.55266 | 1.55266 | 1.61466 | -119.93 | 23085.26 |
2251 | 2013.06.19 19:00 | buy | 751 | 0.10 | 1.54871 | 0.00000 | 0.00000 | ||
2252 | 2013.06.19 19:00 | modify | 751 | 0.10 | 1.54871 | 1.53671 | 1.59871 | ||
2253 | 2013.06.24 04:35 | s/l | 751 | 0.10 | 1.53671 | 1.53671 | 1.59871 | -119.65 | 22965.61 |
2254 | 2013.07.04 05:00 | sell | 752 | 0.10 | 1.52526 | 0.00000 | 0.00000 | ||
2255 | 2013.07.04 05:00 | modify | 752 | 0.10 | 1.52526 | 1.53726 | 1.47526 | ||
2256 | 2013.07.05 13:00 | close | 752 | 0.10 | 1.48994 | 1.53726 | 1.47526 | 353.00 | 23318.61 |
2257 | 2013.07.08 09:00 | sell | 753 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
2258 | 2013.07.08 09:00 | modify | 753 | 0.10 | 1.48901 | 1.50101 | 1.43901 | ||
2259 | 2013.07.10 09:00 | close | 753 | 0.10 | 1.48885 | 1.50101 | 1.43901 | 1.20 | 23319.81 |
2260 | 2013.07.11 08:00 | buy | 754 | 0.10 | 1.50719 | 0.00000 | 0.00000 | ||
2261 | 2013.07.11 08:00 | modify | 754 | 0.10 | 1.50719 | 1.49519 | 1.55719 | ||
2262 | 2013.07.11 15:00 | close | 754 | 0.10 | 1.51154 | 1.49519 | 1.55719 | 43.50 | 23363.31 |
2263 | 2013.07.11 15:00 | sell | 755 | 0.10 | 1.51154 | 0.00000 | 0.00000 | ||
2264 | 2013.07.11 15:00 | modify | 755 | 0.10 | 1.51154 | 1.52354 | 1.46154 | ||
2265 | 2013.07.11 20:00 | close | 755 | 0.10 | 1.51970 | 1.52354 | 1.46154 | -81.60 | 23281.71 |
2266 | 2013.07.12 10:00 | sell | 756 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
2267 | 2013.07.12 10:00 | modify | 756 | 0.10 | 1.51231 | 1.52431 | 1.46231 | ||
2268 | 2013.07.16 07:00 | close | 756 | 0.10 | 1.51196 | 1.52431 | 1.46231 | 3.10 | 23284.81 |
2269 | 2013.07.17 09:00 | buy | 757 | 0.10 | 1.52015 | 0.00000 | 0.00000 | ||
2270 | 2013.07.17 09:00 | modify | 757 | 0.10 | 1.52015 | 1.50815 | 1.57015 | ||
2271 | 2013.07.17 14:00 | close | 757 | 0.10 | 1.52175 | 1.50815 | 1.57015 | 16.00 | 23300.81 |
2272 | 2013.07.17 14:00 | sell | 758 | 0.10 | 1.52175 | 0.00000 | 0.00000 | ||
2273 | 2013.07.17 14:00 | modify | 758 | 0.10 | 1.52175 | 1.53375 | 1.47175 | ||
2274 | 2013.07.18 22:00 | close | 758 | 0.10 | 1.52291 | 1.53375 | 1.47175 | -12.20 | 23288.61 |
2275 | 2013.07.25 10:00 | sell | 759 | 0.10 | 1.52788 | 0.00000 | 0.00000 | ||
2276 | 2013.07.25 10:00 | modify | 759 | 0.10 | 1.52788 | 1.53988 | 1.47788 | ||
2277 | 2013.07.25 19:00 | close | 759 | 0.10 | 1.53604 | 1.53988 | 1.47788 | -81.60 | 23207.01 |
2278 | 2013.07.29 13:00 | sell | 760 | 0.10 | 1.53619 | 0.00000 | 0.00000 | ||
2279 | 2013.07.29 13:00 | modify | 760 | 0.10 | 1.53619 | 1.54819 | 1.48619 | ||
2280 | 2013.07.30 15:00 | close | 760 | 0.10 | 1.52593 | 1.54819 | 1.48619 | 102.40 | 23309.41 |
2281 | 2013.07.30 15:00 | buy | 761 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
2282 | 2013.07.30 15:00 | modify | 761 | 0.10 | 1.52593 | 1.51393 | 1.57593 | ||
2283 | 2013.07.31 12:30 | s/l | 761 | 0.10 | 1.51393 | 1.51393 | 1.57593 | -119.93 | 23189.48 |
2284 | 2013.08.02 15:00 | buy | 762 | 0.10 | 1.52741 | 0.00000 | 0.00000 | ||
2285 | 2013.08.02 15:00 | modify | 762 | 0.10 | 1.52741 | 1.51541 | 1.57741 | ||
2286 | 2013.08.04 23:59 | close at stop | 762 | 0.10 | 1.52860 | 1.51541 | 1.57741 | 11.90 | 23201.38 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.