MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299210Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5068.92Gross profit74877.21Gross loss-69808.29
Profit factor1.07Expected payoff1.19
Absolute drawdown588.59Maximal drawdown5763.09 (31.16%)Relative drawdown31.16% (5763.09)
Total trades4266Short positions (won %)2238 (63.94%)Long positions (won %)2028 (68.49%)
Profit trades (% of total)2820 (66.10%)Loss trades (% of total)1446 (33.90%)
Largestprofit trade230.62loss trade-630.41
Averageprofit trade26.55loss trade-48.28
Maximumconsecutive wins (profit in money)26 (481.97)consecutive losses (loss in money)9 (-3132.26)
Maximalconsecutive profit (count of wins)789.33 (22)consecutive loss (count of losses)-3132.26 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.201.035900.000000.00000
22010.01.04 08:29close10.201.037300.000000.0000026.1910026.19
32010.01.04 11:33buy20.211.035850.000000.00000
42010.01.04 11:37buy30.201.034400.000000.00000
52010.01.04 12:16buy40.201.033350.000000.00000
62010.01.04 15:40buy50.201.032300.000000.00000
72010.01.04 22:57close20.211.029850.000000.00000-123.199903.00
82010.01.04 22:57close30.201.029850.000000.00000-89.169813.84
92010.01.04 22:57close40.201.029850.000000.00000-68.779745.07
102010.01.04 22:57close50.201.029850.000000.00000-48.389696.69
112010.01.04 22:57sell60.201.029850.000000.00000
122010.01.05 02:02close60.201.029000.000000.0000014.839711.52
132010.01.05 02:14buy70.201.028450.000000.00000
142010.01.05 07:46buy80.201.027450.000000.00000
152010.01.05 07:50buy90.201.026500.000000.00000
162010.01.05 09:03buy100.191.025550.000000.00000
172010.01.05 09:58close70.201.028050.000000.00000-8.589702.94
182010.01.05 09:58close80.201.028050.000000.0000010.879713.81
192010.01.05 09:58close90.201.028050.000000.0000029.359743.16
202010.01.05 09:58close100.191.028050.000000.0000045.449788.60
212010.01.05 11:49buy110.201.028000.000000.00000
222010.01.05 12:16close110.201.029000.000000.0000018.649807.24
232010.01.05 14:43buy120.201.029150.000000.00000
242010.01.05 14:48buy130.201.028000.000000.00000
252010.01.05 15:48close120.201.029800.000000.0000011.829819.06
262010.01.05 15:48close130.201.029800.000000.0000034.169853.22
272010.01.06 03:49buy140.201.033650.000000.00000
282010.01.06 05:50close140.201.034650.000000.0000018.539871.75
292010.01.08 00:22sell150.201.034750.000000.00000
302010.01.08 01:30close150.201.033900.000000.0000015.649887.39
312010.01.08 21:57sell160.201.023900.000000.00000
322010.01.08 23:42close160.201.023600.000000.000005.069892.45
332010.01.11 00:08buy170.201.022520.000000.00000
342010.01.11 00:33close170.201.023450.000000.0000017.379909.82
352010.01.11 01:50buy180.201.019950.000000.00000
362010.01.11 02:38buy190.201.018900.000000.00000
372010.01.11 04:33buy200.201.017700.000000.00000
382010.01.11 04:52buy210.201.016150.000000.00000
392010.01.11 06:51sell220.201.017100.000000.00000
402010.01.11 07:14close220.201.016200.000000.0000016.919926.73
412010.01.11 08:44close180.201.017250.000000.00000-53.889872.85
422010.01.11 08:44close190.201.017250.000000.00000-33.249839.61
432010.01.11 08:44close200.201.017250.000000.00000-9.659829.96
442010.01.11 08:44close210.201.017250.000000.0000020.839850.79
452010.01.11 08:49sell230.201.017450.000000.00000
462010.01.11 09:10close230.201.016500.000000.0000017.899868.68
472010.01.11 09:33sell240.201.018700.000000.00000
482010.01.11 09:37sell250.201.019800.000000.00000
492010.01.11 09:50close240.201.018100.000000.0000010.999879.67
502010.01.11 09:50close250.201.018100.000000.0000032.609912.27
512010.01.11 09:53sell260.201.019200.000000.00000
522010.01.11 09:57sell270.201.020200.000000.00000
532010.01.11 10:05close260.201.018750.000000.000008.039920.30
542010.01.11 10:05close270.201.018750.000000.0000027.679947.97
552010.01.11 16:11sell280.201.017150.000000.00000
562010.01.11 16:27sell290.201.018200.000000.00000
572010.01.11 16:49close280.201.016800.000000.000006.089954.05
582010.01.11 16:49close290.201.016800.000000.0000026.749980.79
592010.01.11 19:47sell300.201.016300.000000.00000
602010.01.11 20:41close300.201.015450.000000.0000015.949996.73
612010.01.11 23:34sell310.201.016500.000000.00000
622010.01.12 00:13close310.201.015700.000000.0000014.0610010.78
632010.01.12 01:07buy320.211.015640.000000.00000
642010.01.12 01:46close320.211.016600.000000.0000018.9910029.77
652010.01.12 02:36sell330.211.017700.000000.00000
662010.01.12 04:10sell340.201.020250.000000.00000
672010.01.12 04:56close330.211.017500.000000.000003.2910033.06
682010.01.12 04:56close340.201.017500.000000.0000053.2510086.31
692010.01.14 01:40buy350.211.017750.000000.00000
702010.01.14 03:56buy360.211.016750.000000.00000
712010.01.14 05:48close350.211.016900.000000.00000-18.3910067.92
722010.01.14 05:48close360.211.016900.000000.000002.2610070.18
732010.01.19 01:12buy370.211.023850.000000.00000
742010.01.19 02:33close370.211.024700.000000.0000016.5810086.76
752010.01.19 16:48buy380.211.033000.000000.00000
762010.01.19 17:04close380.211.033800.000000.0000015.4110102.17
772010.01.19 19:24buy390.211.033200.000000.00000
782010.01.19 20:00buy400.211.032300.000000.00000
792010.01.19 21:46close390.211.032350.000000.00000-18.1310084.04
802010.01.19 21:46close400.211.032350.000000.000000.1810084.22
812010.01.19 22:51buy410.211.031300.000000.00000
822010.01.19 23:17close410.211.032200.000000.0000017.4710101.69
832010.01.19 23:57sell420.211.032750.000000.00000
842010.01.20 00:36close420.211.031870.000000.0000016.1310117.82
852010.01.20 01:39sell430.211.033300.000000.00000
862010.01.20 03:17sell440.211.034450.000000.00000
872010.01.20 03:19sell450.201.038150.000000.00000
882010.01.20 07:43sell460.201.039250.000000.00000
892010.01.20 09:24buy470.201.037600.000000.00000
902010.01.20 09:30close470.201.038400.000000.0000014.6110132.43
912010.01.20 11:26close430.211.037650.000000.00000-88.8810043.55
922010.01.20 11:26close440.211.037650.000000.00000-65.609977.95
932010.01.20 11:26close450.201.037650.000000.000008.849986.79
942010.01.20 11:26close460.201.037650.000000.0000030.0410016.83
952010.01.20 11:29buy480.211.037500.000000.00000
962010.01.20 11:33close480.211.038350.000000.0000016.3510033.18
972010.01.20 19:41buy490.211.044400.000000.00000
982010.01.20 21:27close490.211.044050.000000.00000-7.8810025.30
992010.01.21 02:22buy500.211.043250.000000.00000
1002010.01.21 03:33buy510.201.042200.000000.00000
1012010.01.21 03:43close500.211.043900.000000.0000012.2410037.54
1022010.01.21 03:43close510.201.043900.000000.0000031.7710069.31
1032010.01.21 08:47buy520.211.043550.000000.00000
1042010.01.21 09:18close520.211.044450.000000.0000017.2610086.57
1052010.01.21 14:04buy530.211.046650.000000.00000
1062010.01.21 15:36buy540.211.045650.000000.00000
1072010.01.21 16:07buy550.201.044500.000000.00000
1082010.01.21 16:42buy560.201.043550.000000.00000
1092010.01.21 17:25close530.211.046150.000000.00000-10.8810075.69
1102010.01.21 17:25close540.211.046150.000000.000009.2010084.89
1112010.01.21 17:25close550.201.046150.000000.0000030.7410115.63
1122010.01.21 17:25close560.201.046150.000000.0000048.9110164.54
1132010.01.21 19:00buy570.211.042750.000000.00000
1142010.01.21 19:04buy580.211.041500.000000.00000
1152010.01.21 19:29close570.211.043300.000000.0000010.2310174.77
1162010.01.21 19:29close580.211.043300.000000.0000035.3910210.16
1172010.01.21 22:05sell590.211.042400.000000.00000
1182010.01.21 23:52close590.211.042700.000000.00000-6.8810203.28
1192010.01.22 01:58buy600.211.041700.000000.00000
1202010.01.22 02:02close600.211.042550.000000.0000016.2810219.56
1212010.01.25 00:25buy610.211.040460.000000.00000
1222010.01.25 01:58close610.211.041550.000000.0000021.1410240.70
1232010.01.27 22:13sell620.211.051700.000000.00000
1242010.01.27 22:15close620.211.050700.000000.0000019.1510259.85
1252010.01.28 23:05sell630.211.052300.000000.00000
1262010.01.29 00:50close630.211.052500.000000.00000-5.7710254.08
1272010.02.01 00:16sell640.211.062050.000000.00000
1282010.02.01 01:16close640.211.061200.000000.0000015.9810270.06
1292010.02.01 06:51buy650.211.060300.000000.00000
1302010.02.01 08:36close650.211.060500.000000.000003.1210273.18
1312010.02.01 08:41buy660.211.060000.000000.00000
1322010.02.01 09:54close660.211.060950.000000.0000017.9610291.14
1332010.02.01 10:18buy670.211.059050.000000.00000
1342010.02.01 10:22close670.211.059900.000000.0000016.0010307.14
1352010.02.01 11:22buy680.211.058750.000000.00000
1362010.02.01 13:10close680.211.058450.000000.00000-6.7910300.35
1372010.02.01 22:51buy690.211.056800.000000.00000
1382010.02.01 22:59buy700.211.055850.000000.00000
1392010.02.02 00:55close690.211.055950.000000.00000-17.4210282.93
1402010.02.02 00:55close700.211.055950.000000.000001.4710284.40
1412010.02.02 01:17sell710.211.056600.000000.00000
1422010.02.02 03:04close710.211.056950.000000.00000-7.7910276.61
1432010.02.04 22:10sell720.211.065800.000000.00000
1442010.02.05 00:16sell730.211.067150.000000.00000
1452010.02.05 01:55buy740.211.066100.000000.00000
1462010.02.05 02:01close720.211.065900.000000.00000-3.7510272.86
1472010.02.05 02:01close730.211.065900.000000.0000023.7910296.65
1482010.02.05 02:58close740.211.069300.000000.0000062.0010358.65
1492010.02.05 09:02buy750.211.072100.000000.00000
1502010.02.05 09:19buy760.211.071150.000000.00000
1512010.02.05 09:38close750.211.072550.000000.000007.9710366.62
1522010.02.05 09:38close760.211.072550.000000.0000026.5710393.19
1532010.02.05 12:53buy770.211.072350.000000.00000
1542010.02.05 12:57close770.211.073250.000000.0000016.7710409.96
1552010.02.05 13:03buy780.211.072750.000000.00000
1562010.02.05 13:10buy790.211.071650.000000.00000
1572010.02.05 14:26close780.211.073000.000000.000004.0510414.01
1582010.02.05 14:26close790.211.073000.000000.0000025.5810439.59
1592010.02.05 15:34buy800.211.071700.000000.00000
1602010.02.05 15:38buy810.211.069950.000000.00000
1612010.02.05 15:40close800.211.072000.000000.000005.0410444.63
1622010.02.05 15:40close810.211.072000.000000.0000039.3210483.95
1632010.02.05 15:50buy820.211.071750.000000.00000
1642010.02.05 15:55buy830.211.070350.000000.00000
1652010.02.05 16:06close820.211.071950.000000.000003.0810487.03
1662010.02.05 16:06close830.211.071950.000000.0000030.5010517.53
1672010.02.05 21:28buy840.221.075000.000000.00000
1682010.02.05 21:46close840.221.075800.000000.0000015.4810533.01
1692010.02.08 00:22sell850.221.075300.000000.00000
1702010.02.08 01:20sell860.211.076600.000000.00000
1712010.02.08 02:48close850.221.075050.000000.000004.2410537.25
1722010.02.08 02:48close860.211.075050.000000.0000029.4410566.69
1732010.02.08 07:02buy870.221.075650.000000.00000
1742010.02.08 08:18close870.221.076650.000000.0000019.5510586.24
1752010.02.08 09:26buy880.221.074850.000000.00000
1762010.02.08 09:45buy890.221.073950.000000.00000
1772010.02.08 10:25buy900.211.072800.000000.00000
1782010.02.08 10:30buy910.211.071850.000000.00000
1792010.02.08 13:47close880.221.072800.000000.00000-42.9210543.32
1802010.02.08 13:47close890.221.072800.000000.00000-24.4610518.86
1812010.02.08 13:47close900.211.072800.000000.00000-0.8410518.02
1822010.02.08 13:47close910.211.072800.000000.0000017.7610535.78
1832010.02.08 22:21sell920.221.072550.000000.00000
1842010.02.08 23:51sell930.211.073450.000000.00000
1852010.02.09 01:37close920.221.073100.000000.00000-13.1410522.64
1862010.02.09 01:37close930.211.073100.000000.000005.0710527.71
1872010.02.11 01:10buy940.221.067000.000000.00000
1882010.02.11 02:31buy950.211.065150.000000.00000
1892010.02.11 04:03buy960.211.064000.000000.00000
1902010.02.11 07:23buy970.211.063050.000000.00000
1912010.02.11 08:18close940.221.064650.000000.00000-49.4410478.27
1922010.02.11 08:18close950.211.064650.000000.00000-10.7010467.57
1932010.02.11 08:18close960.211.064650.000000.0000011.9810479.55
1942010.02.11 08:18close970.211.064650.000000.0000030.7210510.27
1952010.02.12 14:25buy980.221.079600.000000.00000
1962010.02.12 14:51close980.221.080650.000000.0000020.5010530.77
1972010.02.12 15:41buy990.221.078350.000000.00000
1982010.02.12 16:23close990.221.079300.000000.0000018.4810549.25
1992010.02.12 23:37buy1000.221.076000.000000.00000
2002010.02.15 00:01close1000.221.076650.000000.0000012.7310561.98
2012010.02.15 01:58buy1010.221.075850.000000.00000
2022010.02.15 02:48close1010.221.076650.000000.0000015.4710577.45
2032010.02.16 21:56sell1020.221.067250.000000.00000
2042010.02.16 22:32close1020.221.066200.000000.0000020.7910598.24
2052010.02.17 23:31sell1030.221.078900.000000.00000
2062010.02.18 01:16close1030.221.078550.000000.000003.3110601.55
2072010.02.18 01:56buy1040.221.077700.000000.00000
2082010.02.18 02:27close1040.221.079150.000000.0000028.6810630.23
2092010.02.18 23:45sell1050.221.082450.000000.00000
2102010.02.18 23:56sell1060.221.083650.000000.00000
2112010.02.19 00:38sell1070.211.085300.000000.00000
2122010.02.19 01:05sell1080.211.086850.000000.00000
2132010.02.19 04:21close1050.221.085600.000000.00000-65.7010564.52
2142010.02.19 04:21close1060.221.085600.000000.00000-41.3810523.14
2152010.02.19 04:21close1070.211.085600.000000.00000-6.6410516.50
2162010.02.19 04:21close1080.211.085600.000000.0000023.3410539.84
2172010.02.19 04:21buy1090.211.085600.000000.00000
2182010.02.19 04:34close1090.211.086550.000000.0000017.5210557.36
2192010.02.19 10:03buy1100.221.087950.000000.00000
2202010.02.19 10:08close1100.221.089050.000000.0000021.3410578.70
2212010.02.19 10:13buy1110.221.087900.000000.00000
2222010.02.19 10:49buy1120.221.086800.000000.00000
2232010.02.19 10:51buy1130.211.085800.000000.00000
2242010.02.19 11:11buy1140.211.084500.000000.00000
2252010.02.19 12:58close1110.221.085900.000000.00000-41.4010537.30
2262010.02.19 12:58close1120.221.085900.000000.00000-19.1110518.19
2272010.02.19 12:58close1130.211.085900.000000.000001.0910519.28
2282010.02.19 12:58close1140.211.085900.000000.0000026.2310545.51
2292010.02.19 22:06buy1150.221.076950.000000.00000
2302010.02.19 23:13buy1160.211.075950.000000.00000
2312010.02.22 00:25close1150.221.076100.000000.00000-17.9310527.58
2322010.02.22 00:25close1160.211.076100.000000.000002.4110529.99
2332010.02.23 22:51sell1170.221.084150.000000.00000
2342010.02.24 00:20close1170.221.083300.000000.0000015.4010545.39
2352010.02.24 00:36buy1180.221.083300.000000.00000
2362010.02.24 02:22close1180.221.083500.000000.000003.1810548.57
2372010.02.25 22:49buy1190.221.079150.000000.00000
2382010.02.25 23:22close1190.221.080050.000000.0000017.4510566.02
2392010.02.26 01:28sell1200.221.081000.000000.00000
2402010.02.26 02:09close1200.221.079900.000000.0000021.5310587.55
2412010.02.26 23:20buy1210.221.073420.000000.00000
2422010.03.01 00:00close1210.221.073750.000000.000006.2110593.76
2432010.03.01 01:03sell1220.221.074550.000000.00000
2442010.03.01 01:14close1220.221.073550.000000.0000019.6110613.37
2452010.03.02 23:50buy1230.221.074600.000000.00000
2462010.03.03 01:35close1230.221.074850.000000.000004.5710617.94
2472010.03.03 01:58buy1240.221.074500.000000.00000
2482010.03.03 02:05buy1250.221.073600.000000.00000
2492010.03.03 02:39buy1260.211.072500.000000.00000
2502010.03.03 03:00close1240.221.074350.000000.00000-3.9510613.99
2512010.03.03 03:00close1250.221.074350.000000.0000014.4810628.47
2522010.03.03 03:00close1260.211.074350.000000.0000035.3210663.79
2532010.03.03 21:23sell1270.221.067300.000000.00000
2542010.03.03 23:08close1270.221.067650.000000.00000-8.0910655.70
2552010.03.08 00:19buy1280.221.073000.000000.00000
2562010.03.08 01:50close1280.221.073850.000000.0000016.5310672.23
2572010.03.08 22:18buy1290.221.072600.000000.00000
2582010.03.08 22:57close1290.221.073400.000000.0000015.5210687.75
2592010.03.09 01:17sell1300.221.074000.000000.00000
2602010.03.09 03:03close1300.221.074200.000000.00000-4.9810682.77
2612010.03.10 01:35buy1310.221.074500.000000.00000
2622010.03.10 02:32close1310.221.075300.000000.0000015.4910698.26
2632010.03.11 00:47buy1320.221.069240.000000.00000
2642010.03.11 01:02close1320.221.070100.000000.0000016.8010715.06
2652010.03.11 22:13buy1330.221.068450.000000.00000
2662010.03.11 23:58close1330.221.068500.000000.000000.1510715.21
2672010.03.12 15:32sell1340.221.061050.000000.00000
2682010.03.12 15:34close1340.221.060100.000000.0000018.8410734.05
2692010.03.12 15:39sell1350.221.060900.000000.00000
2702010.03.12 16:31sell1360.221.061850.000000.00000
2712010.03.12 17:00close1350.221.060550.000000.000006.3810740.43
2722010.03.12 17:00close1360.221.060550.000000.0000026.0910766.52
2732010.03.14 23:00buy1370.221.057360.000000.00000
2742010.03.14 23:59close1370.221.058380.000000.0000020.3210786.84
2752010.03.15 02:44sell1380.221.059550.000000.00000
2762010.03.15 04:29close1380.221.059950.000000.00000-9.1810777.66
2772010.03.17 10:34sell1390.221.054300.000000.00000
2782010.03.17 11:32close1390.221.053200.000000.0000022.1010799.76
2792010.03.17 13:52sell1400.221.053400.000000.00000
2802010.03.17 14:42sell1410.221.054900.000000.00000
2812010.03.17 15:20sell1420.221.055850.000000.00000
2822010.03.17 16:24close1400.221.053350.000000.000000.1610799.92
2832010.03.17 16:24close1410.221.053350.000000.0000031.4910831.41
2842010.03.17 16:24close1420.221.053350.000000.0000051.3310882.74
2852010.03.17 20:39sell1430.221.052650.000000.00000
2862010.03.17 21:21sell1440.221.053700.000000.00000
2872010.03.17 21:34sell1450.221.054900.000000.00000
2882010.03.17 23:19close1430.221.054150.000000.00000-32.1810850.56
2892010.03.17 23:19close1440.221.054150.000000.00000-10.2710840.29
2902010.03.17 23:19close1450.221.054150.000000.0000014.7710855.06
2912010.03.19 01:09buy1460.221.057450.000000.00000
2922010.03.19 02:57close1460.221.057300.000000.00000-4.0010851.06
2932010.03.21 23:29sell1470.221.061530.000000.00000
2942010.03.21 23:45close1470.221.060670.000000.0000016.9610868.02
2952010.03.22 01:42buy1480.221.060000.000000.00000
2962010.03.22 01:57close1480.221.060800.000000.0000015.7110883.73
2972010.03.22 01:59sell1490.221.061200.000000.00000
2982010.03.22 03:22close1490.221.060400.000000.0000015.7210899.45
2992010.03.24 01:11sell1500.221.058400.000000.00000
3002010.03.24 01:49close1500.221.057100.000000.0000026.1810925.63
3012010.03.24 15:55buy1510.221.069150.000000.00000
3022010.03.24 16:10buy1520.221.067700.000000.00000
3032010.03.24 17:04close1510.221.069350.000000.000003.2310928.86
3042010.03.24 17:04close1520.221.069350.000000.0000033.0710961.93
3052010.03.24 18:48buy1530.221.068250.000000.00000
3062010.03.24 19:02close1530.221.069600.000000.0000026.8910988.82
3072010.03.25 00:39buy1540.221.071790.000000.00000
3082010.03.25 03:23buy1550.221.070550.000000.00000
3092010.03.25 05:09close1540.221.071400.000000.00000-8.8910979.93
3102010.03.25 05:09close1550.221.071400.000000.0000016.5710996.50
3112010.03.26 01:39buy1560.221.072950.000000.00000
3122010.03.26 01:59buy1570.221.072000.000000.00000
3132010.03.26 03:44close1560.221.072550.000000.00000-9.0810987.42
3142010.03.26 03:44close1570.221.072550.000000.0000010.4010997.82
3152010.03.26 22:02buy1580.221.065450.000000.00000
3162010.03.28 23:32buy1590.221.059950.000000.00000
3172010.03.29 00:57close1580.221.063550.000000.00000-39.8510957.98
3182010.03.29 00:57close1590.221.063550.000000.0000073.9211031.90
3192010.03.31 20:24sell1600.231.052400.000000.00000
3202010.03.31 20:51sell1610.221.053350.000000.00000
3212010.03.31 22:00sell1620.221.054300.000000.00000
3222010.04.01 01:10close1600.231.053600.000000.00000-30.2111001.69
3232010.04.01 01:10close1610.221.053600.000000.00000-9.0510992.64
3242010.04.01 01:10close1620.221.053600.000000.0000010.7911003.43
3252010.04.01 01:17buy1630.231.053050.000000.00000
3262010.04.01 02:04buy1640.221.051900.000000.00000
3272010.04.01 02:23buy1650.221.050750.000000.00000
3282010.04.01 03:31close1630.231.052850.000000.00000-5.2910998.14
3292010.04.01 03:31close1640.221.052850.000000.0000018.9711017.11
3302010.04.01 03:31close1650.221.052850.000000.0000043.0011060.11
3312010.04.01 03:39sell1660.231.053400.000000.00000
3322010.04.01 05:25close1660.231.053600.000000.00000-5.2911054.82
3332010.04.02 22:51buy1670.231.060450.000000.00000
3342010.04.04 23:00close1670.231.061150.000000.0000014.2511069.07
3352010.04.05 23:14buy1680.231.061760.000000.00000
3362010.04.06 00:59close1680.231.062100.000000.000006.7911075.86
3372010.04.06 01:51sell1690.231.063100.000000.00000
3382010.04.06 02:18sell1700.231.064150.000000.00000
3392010.04.06 02:58sell1710.221.065050.000000.00000
3402010.04.06 03:23sell1720.221.066100.000000.00000
3412010.04.06 20:25close1690.231.069550.000000.00000-139.6210936.24
3422010.04.06 20:25close1700.231.069550.000000.00000-117.0410819.20
3432010.04.06 20:25close1710.221.069550.000000.00000-93.4410725.76
3442010.04.06 20:25close1720.221.069550.000000.00000-71.8410653.92
3452010.04.07 01:12buy1730.221.068400.000000.00000
3462010.04.07 01:44close1730.221.069200.000000.0000015.5810669.50
3472010.04.07 01:50sell1740.221.069850.000000.00000
3482010.04.07 03:35close1740.221.069850.000000.00000-0.8810668.62
3492010.04.07 23:11sell1750.221.074350.000000.00000
3502010.04.08 00:48close1750.221.073440.000000.0000014.8210683.44
3512010.04.08 01:23sell1760.221.074750.000000.00000
3522010.04.08 03:20sell1770.221.075850.000000.00000
3532010.04.08 05:05close1760.221.075300.000000.00000-12.1310671.31
3542010.04.08 05:05close1770.221.075300.000000.0000010.3710681.68
3552010.04.08 11:42buy1780.221.076900.000000.00000
3562010.04.08 11:56buy1790.221.076000.000000.00000
3572010.04.08 13:42close1780.221.076750.000000.00000-3.9410677.74
3582010.04.08 13:42close1790.221.076750.000000.0000014.4410692.18
3592010.04.08 23:07buy1800.221.072620.000000.00000
3602010.04.09 00:52close1800.221.073000.000000.000007.2410699.42
3612010.04.09 01:31buy1810.221.071850.000000.00000
3622010.04.09 02:40close1810.221.072650.000000.0000015.5310714.95
3632010.04.12 01:13buy1820.221.056650.000000.00000
3642010.04.12 01:53close1820.221.057600.000000.0000018.8810733.83
3652010.04.12 02:58sell1830.221.059450.000000.00000
3662010.04.12 03:59close1830.221.058550.000000.0000017.8210751.65
3672010.04.12 08:05sell1840.221.057800.000000.00000
3682010.04.12 08:09sell1850.221.058750.000000.00000
3692010.04.12 08:28sell1860.221.059850.000000.00000
3702010.04.12 09:46sell1870.211.060750.000000.00000
3712010.04.12 11:32close1840.221.059250.000000.00000-31.0010720.65
3722010.04.12 11:32close1850.221.059250.000000.00000-11.2610709.39
3732010.04.12 11:32close1860.221.059250.000000.0000011.5810720.97
3742010.04.12 11:32close1870.211.059250.000000.0000028.9010749.87
3752010.04.14 08:36sell1880.221.052450.000000.00000
3762010.04.14 08:45sell1890.221.053500.000000.00000
3772010.04.14 09:31sell1900.221.054550.000000.00000
3782010.04.14 10:47close1880.221.052650.000000.00000-5.0610744.81
3792010.04.14 10:47close1890.221.052650.000000.0000016.8810761.69
3802010.04.14 10:47close1900.221.052650.000000.0000038.8310800.52
3812010.04.19 01:59sell1910.221.063300.000000.00000
3822010.04.19 03:20sell1920.221.064350.000000.00000
3832010.04.19 04:14sell1930.221.065250.000000.00000
3842010.04.19 05:59close1910.221.064600.000000.00000-27.7410772.78
3852010.04.19 05:59close1920.221.064600.000000.00000-6.0510766.73
3862010.04.19 05:59close1930.221.064600.000000.0000012.5510779.28
3872010.04.20 22:57sell1940.221.068900.000000.00000
3882010.04.20 23:21close1940.221.068100.000000.0000015.6010794.88
3892010.04.22 22:28sell1950.221.077850.000000.00000
3902010.04.22 23:37sell1960.221.078850.000000.00000
3912010.04.23 00:42sell1970.221.079900.000000.00000
3922010.04.23 01:07sell1980.211.082800.000000.00000
3932010.04.23 06:34close1950.221.082800.000000.00000-102.4310692.45
3942010.04.23 06:34close1960.221.082800.000000.00000-82.1110610.33
3952010.04.23 06:34close1970.221.082800.000000.00000-59.8010550.53
3962010.04.23 06:34close1980.211.082800.000000.00000-0.8410549.69
3972010.04.23 06:35buy1990.221.082750.000000.00000
3982010.04.23 08:20close1990.221.082800.000000.000000.1410549.83
3992010.04.23 09:22buy2000.221.081050.000000.00000
4002010.04.23 09:43buy2010.211.080100.000000.00000
4012010.04.23 10:02buy2020.211.079150.000000.00000
4022010.04.23 10:40buy2030.211.077950.000000.00000
4032010.04.23 14:46close2000.221.079550.000000.00000-31.4510518.38
4042010.04.23 14:46close2010.211.079550.000000.00000-11.5410506.84
4052010.04.23 14:46close2020.211.079550.000000.000006.9410513.78
4062010.04.23 14:46close2030.211.079550.000000.0000030.2810544.06
4072010.04.25 23:00sell2040.221.074780.000000.00000
4082010.04.26 00:21close2040.221.073900.000000.0000016.1710560.23
4092010.04.26 01:13buy2050.221.072750.000000.00000
4102010.04.26 01:59close2050.221.073650.000000.0000017.5610577.79
4112010.04.26 23:21buy2060.221.071250.000000.00000
4122010.04.27 01:07close2060.221.071300.000000.000000.4810578.27
4132010.04.27 22:02sell2070.221.087850.000000.00000
4142010.04.27 22:11close2070.221.087050.000000.0000015.3110593.58
4152010.04.27 23:32sell2080.221.089600.000000.00000
4162010.04.27 23:54close2080.221.088800.000000.0000015.2810608.86
4172010.04.28 03:35buy2090.221.086550.000000.00000
4182010.04.28 03:53buy2100.221.085550.000000.00000
4192010.04.28 05:34buy2110.211.084550.000000.00000
4202010.04.28 07:19close2090.221.085300.000000.00000-26.2210582.64
4212010.04.28 07:19close2100.221.085300.000000.00000-5.9510576.69
4222010.04.28 07:19close2110.211.085300.000000.0000013.6710590.36
4232010.04.28 11:53buy2120.221.086450.000000.00000
4242010.04.28 12:15buy2130.221.085500.000000.00000
4252010.04.28 13:19buy2140.211.084500.000000.00000
4262010.04.28 14:09buy2150.211.083450.000000.00000
4272010.04.28 15:54close2120.221.085200.000000.00000-26.2210564.14
4282010.04.28 15:54close2130.221.085200.000000.00000-6.9610557.18
4292010.04.28 15:54close2140.211.085200.000000.0000012.7110569.89
4302010.04.28 15:54close2150.211.085200.000000.0000033.0210602.91
4312010.04.28 20:16buy2160.221.087700.000000.00000
4322010.04.28 20:26buy2170.221.086750.000000.00000
4332010.04.28 21:23buy2180.211.085750.000000.00000
4342010.04.28 22:25buy2190.211.084750.000000.00000
4352010.04.29 00:12close2160.221.086100.000000.00000-32.2910570.62
4362010.04.29 00:12close2170.221.086100.000000.00000-13.0510557.57
4372010.04.29 00:12close2180.211.086100.000000.000006.8810564.45
4382010.04.29 00:12close2190.211.086100.000000.0000026.2110590.67
4392010.04.29 00:13sell2200.221.086400.000000.00000
4402010.04.29 00:28close2200.221.085550.000000.0000016.3510607.02
4412010.04.30 00:59buy2210.221.082050.000000.00000
4422010.04.30 02:13close2210.221.082900.000000.0000016.3910623.41
4432010.05.04 22:16sell2220.221.102800.000000.00000
4442010.05.04 23:45sell2230.221.104850.000000.00000
4452010.05.05 01:30close2220.221.104200.000000.00000-29.7510593.65
4462010.05.05 01:30close2230.221.104200.000000.0000011.0910604.74
4472010.05.05 02:14buy2240.221.102900.000000.00000
4482010.05.05 02:40close2240.221.103750.000000.0000016.0610620.80
4492010.05.05 07:56buy2250.221.104350.000000.00000
4502010.05.05 08:19buy2260.221.103400.000000.00000
4512010.05.05 08:59buy2270.211.102500.000000.00000
4522010.05.05 09:11close2250.221.104250.000000.00000-2.8710617.93
4532010.05.05 09:11close2260.221.104250.000000.0000016.0510633.98
4542010.05.05 09:11close2270.211.104250.000000.0000032.4410666.42
4552010.05.05 11:03buy2280.221.104000.000000.00000
4562010.05.05 11:06buy2290.221.102900.000000.00000
4572010.05.05 11:25close2280.221.104250.000000.000004.1010670.52
4582010.05.05 11:25close2290.221.104250.000000.0000026.0210696.54
4592010.05.05 17:43buy2300.221.112250.000000.00000
4602010.05.05 18:03buy2310.221.110850.000000.00000
4612010.05.05 18:30close2300.221.112350.000000.000001.1010697.64
4622010.05.05 18:30close2310.221.112350.000000.0000028.7910726.43
4632010.05.05 23:13sell2320.221.118300.000000.00000
4642010.05.05 23:50close2320.221.117050.000000.0000023.7410750.17
4652010.05.06 01:43buy2330.221.117250.000000.00000
4662010.05.06 02:26buy2340.221.116300.000000.00000
4672010.05.06 04:16close2330.221.116400.000000.00000-17.6310732.54
4682010.05.06 04:16close2340.221.116400.000000.000001.0910733.63
4692010.05.06 09:55buy2350.221.118800.000000.00000
4702010.05.06 10:00close2350.221.119650.000000.0000015.8210749.45
4712010.05.06 10:36buy2360.221.118000.000000.00000
4722010.05.06 10:39close2360.221.118800.000000.0000014.8510764.30
4732010.05.06 10:50buy2370.221.118300.000000.00000
4742010.05.06 10:58buy2380.221.117100.000000.00000
4752010.05.06 11:12close2370.221.118650.000000.000006.0010770.30
4762010.05.06 11:12close2380.221.118650.000000.0000029.6010799.90
4772010.05.06 11:33buy2390.221.116900.000000.00000
4782010.05.06 11:34buy2400.221.114750.000000.00000
4792010.05.06 11:36buy2410.221.113500.000000.00000
4802010.05.06 12:09buy2420.211.112250.000000.00000
4812010.05.06 15:15close2390.221.105400.000000.00000-229.7610570.14
4822010.05.06 15:15close2400.221.105400.000000.00000-186.9710383.17
4832010.05.06 15:15close2410.221.105400.000000.00000-162.0910221.08
4842010.05.06 15:15close2420.211.105400.000000.00000-130.9710090.11
4852010.05.06 15:17buy2430.211.104950.000000.00000
4862010.05.06 15:20close2430.211.106050.000000.0000020.0510110.16
4872010.05.07 10:22buy2440.211.110550.000000.00000
4882010.05.07 10:35close2440.211.111800.000000.0000022.7710132.93
4892010.05.07 12:17buy2450.211.109800.000000.00000
4902010.05.07 12:32buy2460.211.107300.000000.00000
4912010.05.07 12:33buy2470.201.106350.000000.00000
4922010.05.07 13:38close2450.211.108700.000000.00000-21.6810111.25
4932010.05.07 13:38close2460.211.108700.000000.0000025.6810136.93
4942010.05.07 13:38close2470.201.108700.000000.0000041.5910178.52
4952010.05.07 17:07buy2480.211.110800.000000.00000
4962010.05.07 17:10buy2490.211.109750.000000.00000
4972010.05.07 17:19buy2500.211.108800.000000.00000
4982010.05.07 18:06buy2510.201.107350.000000.00000
4992010.05.07 18:28close2480.211.110000.000000.00000-15.9810162.54
5002010.05.07 18:28close2490.211.110000.000000.000003.8910166.43
5012010.05.07 18:28close2500.211.110000.000000.0000021.8610188.29
5022010.05.07 18:28close2510.201.110000.000000.0000046.9510235.24
5032010.05.10 12:51sell2520.211.097500.000000.00000
5042010.05.10 13:12close2520.211.095850.000000.0000030.7810266.02
5052010.05.10 13:25sell2530.211.097900.000000.00000
5062010.05.10 13:31close2530.211.096800.000000.0000020.2210286.24
5072010.05.10 13:38sell2540.211.098350.000000.00000
5082010.05.10 14:17sell2550.211.100150.000000.00000
5092010.05.10 14:22sell2560.211.101850.000000.00000
5102010.05.10 14:39sell2570.201.102950.000000.00000
5112010.05.10 18:33close2540.211.109200.000000.00000-206.2610079.98
5122010.05.10 18:33close2550.211.109200.000000.00000-172.189907.80
5132010.05.10 18:33close2560.211.109200.000000.00000-139.999767.81
5142010.05.10 18:33close2570.201.109200.000000.00000-113.499654.32
5152010.05.10 23:58buy2580.201.109600.000000.00000
5162010.05.11 01:08close2580.201.110450.000000.0000014.819669.13
5172010.05.11 01:11sell2590.201.111150.000000.00000
5182010.05.11 01:31sell2600.201.112300.000000.00000
5192010.05.11 02:02close2590.201.110550.000000.0000010.019679.14
5202010.05.11 02:02close2600.201.110550.000000.0000030.729709.86
5212010.05.11 22:20sell2610.201.110550.000000.00000
5222010.05.11 22:33sell2620.201.111750.000000.00000
5232010.05.12 01:01close2610.201.111450.000000.00000-17.899691.97
5242010.05.12 01:01close2620.201.111450.000000.000003.719695.67
5252010.05.13 23:38sell2630.201.119250.000000.00000
5262010.05.14 00:01close2630.201.118350.000000.0000014.419710.08
5272010.05.14 03:43buy2640.201.117650.000000.00000
5282010.05.14 04:23buy2650.201.116550.000000.00000
5292010.05.14 04:47close2640.201.117950.000000.000004.579714.65
5302010.05.14 04:47close2650.201.117950.000000.0000024.259738.90
5312010.05.14 13:44buy2660.201.122700.000000.00000
5322010.05.14 14:39buy2670.201.121300.000000.00000
5332010.05.14 14:45buy2680.201.120000.000000.00000
5342010.05.14 15:15close2660.201.122250.000000.00000-8.829730.08
5352010.05.14 15:15close2670.201.122250.000000.0000016.139746.21
5362010.05.14 15:15close2680.201.122250.000000.0000039.309785.51
5372010.05.14 18:57buy2690.201.128300.000000.00000
5382010.05.14 19:00buy2700.201.127200.000000.00000
5392010.05.14 19:16close2690.201.128650.000000.000005.409790.91
5402010.05.14 19:16close2700.201.128650.000000.0000024.899815.80
5412010.05.14 22:18sell2710.201.133300.000000.00000
5422010.05.16 23:16close2710.201.132900.000000.000006.269822.06
5432010.05.17 01:58sell2720.201.133300.000000.00000
5442010.05.17 02:17sell2730.201.134600.000000.00000
5452010.05.17 03:12close2720.201.133050.000000.000003.619825.67
5462010.05.17 03:12close2730.201.133050.000000.0000026.569852.23
5472010.05.17 08:24buy2740.201.138950.000000.00000
5482010.05.17 08:30close2740.201.140100.000000.0000019.379871.60
5492010.05.17 08:39buy2750.201.138850.000000.00000
5502010.05.17 08:46close2750.201.140000.000000.0000019.389890.98
5512010.05.17 08:54buy2760.201.139150.000000.00000
5522010.05.17 09:08buy2770.201.137900.000000.00000
5532010.05.17 09:26buy2780.201.136950.000000.00000
5542010.05.17 09:44close2760.201.138900.000000.00000-5.199885.79
5552010.05.17 09:44close2770.201.138900.000000.0000016.769902.55
5562010.05.17 09:44close2780.201.138900.000000.0000033.449935.99
5572010.05.17 11:20buy2790.201.137700.000000.00000
5582010.05.17 11:27buy2800.201.136600.000000.00000
5592010.05.17 11:33close2790.201.138150.000000.000007.119943.10
5602010.05.17 11:33close2800.201.138150.000000.0000026.449969.54
5612010.05.17 13:19buy2810.201.135550.000000.00000
5622010.05.17 13:28buy2820.201.134650.000000.00000
5632010.05.17 13:48buy2830.201.133350.000000.00000
5642010.05.17 14:20close2810.201.135500.000000.00000-1.689967.86
5652010.05.17 14:20close2820.201.135500.000000.0000014.179982.03
5662010.05.17 14:20close2830.201.135500.000000.0000037.0710019.10
5672010.05.17 15:04buy2840.211.134000.000000.00000
5682010.05.17 15:20buy2850.201.132950.000000.00000
5692010.05.17 15:25buy2860.201.131950.000000.00000
5702010.05.17 15:36buy2870.201.130550.000000.00000
5712010.05.17 15:58close2840.211.133250.000000.00000-14.7410004.36
5722010.05.17 15:58close2850.201.133250.000000.000004.4910008.85
5732010.05.17 15:58close2860.201.133250.000000.0000022.1410030.99
5742010.05.17 15:58close2870.201.133250.000000.0000046.8510077.84
5752010.05.17 19:20buy2880.211.135000.000000.00000
5762010.05.17 19:34buy2890.211.133950.000000.00000
5772010.05.17 20:03buy2900.201.133050.000000.00000
5782010.05.17 20:16buy2910.201.132100.000000.00000
5792010.05.17 20:35close2880.211.134600.000000.00000-8.2410069.60
5802010.05.17 20:35close2890.211.134600.000000.0000011.1910080.79
5812010.05.17 20:35close2900.201.134600.000000.0000026.5210107.31
5822010.05.17 20:35close2910.201.134600.000000.0000043.2710150.58
5832010.05.17 20:58buy2920.211.131200.000000.00000
5842010.05.17 21:15close2920.211.132000.000000.0000014.0010164.58
5852010.05.17 21:42buy2930.211.130700.000000.00000
5862010.05.17 23:27close2930.211.131100.000000.000006.5910171.17
5872010.05.18 01:07sell2940.211.132250.000000.00000
5882010.05.18 01:45sell2950.211.133250.000000.00000
5892010.05.18 02:18sell2960.211.134200.000000.00000
5902010.05.18 02:24sell2970.201.135150.000000.00000
5912010.05.18 07:34buy2980.201.135200.000000.00000
5922010.05.18 07:39close2940.211.134900.000000.00000-49.8810121.29
5932010.05.18 07:39close2950.211.134900.000000.00000-31.3710089.92
5942010.05.18 07:39close2960.211.134900.000000.00000-13.7910076.13
5952010.05.18 07:39close2970.201.134900.000000.000003.6110079.74
5962010.05.18 07:59buy2990.211.133850.000000.00000
5972010.05.18 08:23buy3000.201.132850.000000.00000
5982010.05.18 08:54buy3010.201.131700.000000.00000
5992010.05.18 16:06close2980.201.131200.000000.00000-71.5210008.22
6002010.05.18 16:06close2990.211.131200.000000.00000-50.049958.18
6012010.05.18 16:06close3000.201.131200.000000.00000-29.979928.21
6022010.05.18 16:06close3010.201.131200.000000.00000-9.649918.57
6032010.05.18 23:16sell3020.201.149400.000000.00000
6042010.05.18 23:30sell3030.201.151500.000000.00000
6052010.05.18 23:52close3020.201.149600.000000.00000-4.289914.29
6062010.05.18 23:52close3030.201.149600.000000.0000032.259946.54
6072010.05.19 04:51buy3040.201.148350.000000.00000
6082010.05.19 05:11buy3050.201.147300.000000.00000
6092010.05.19 05:54close3040.201.148750.000000.000006.169952.70
6102010.05.19 05:54close3050.201.148750.000000.0000024.449977.14
6112010.05.19 07:24buy3060.201.146950.000000.00000
6122010.05.19 07:33close3060.201.147750.000000.0000013.149990.28
6132010.05.19 13:09buy3070.201.148350.000000.00000
6142010.05.19 13:29buy3080.201.147300.000000.00000
6152010.05.19 13:35close3070.201.148700.000000.000005.299995.57
6162010.05.19 13:35close3080.201.148700.000000.0000023.5810019.15
6172010.05.19 19:55buy3090.211.153100.000000.00000
6182010.05.19 19:57close3090.211.154600.000000.0000026.4410045.59
6192010.05.19 20:03buy3100.211.153250.000000.00000
6202010.05.19 20:07buy3110.201.152200.000000.00000
6212010.05.19 20:22close3100.211.153600.000000.000005.5310051.12
6222010.05.19 20:22close3110.201.153600.000000.0000023.4710074.59
6232010.05.19 21:20buy3120.211.151850.000000.00000
6242010.05.19 21:26close3120.211.152650.000000.0000013.7410088.33
6252010.05.19 21:40buy3130.211.151500.000000.00000
6262010.05.19 23:04buy3140.211.149700.000000.00000
6272010.05.20 00:02close3130.211.151600.000000.000001.9310090.26
6282010.05.20 00:02close3140.211.151600.000000.0000034.7610125.03
6292010.05.20 05:18buy3150.211.152650.000000.00000
6302010.05.20 07:03close3150.211.154000.000000.0000023.7310148.76
6312010.05.20 08:55buy3160.211.151350.000000.00000
6322010.05.20 09:01buy3170.211.149600.000000.00000
6332010.05.20 09:05close3160.211.152000.000000.0000011.0110159.77
6342010.05.20 09:05close3170.211.152000.000000.0000042.9110202.68
6352010.05.20 09:42buy3180.211.148300.000000.00000
6362010.05.20 09:50close3180.211.149100.000000.0000013.7810216.46
6372010.05.20 15:04buy3190.211.146850.000000.00000
6382010.05.20 15:10buy3200.211.145650.000000.00000
6392010.05.20 15:20close3190.211.147250.000000.000006.4810222.94
6402010.05.20 15:20close3200.211.147250.000000.0000028.4510251.39
6412010.05.20 17:38buy3210.211.148500.000000.00000
6422010.05.20 17:46close3210.211.149500.000000.0000017.4310268.82
6432010.05.20 20:34buy3220.211.147500.000000.00000
6442010.05.20 20:38close3220.211.148600.000000.0000019.2710288.09
6452010.05.20 20:57buy3230.211.147100.000000.00000
6462010.05.20 21:07close3230.211.148000.000000.0000015.6210303.71
6472010.05.21 07:51buy3240.211.149550.000000.00000
6482010.05.21 08:03close3240.211.150350.000000.0000013.7610317.47
6492010.05.21 11:17buy3250.211.149700.000000.00000
6502010.05.21 11:21buy3260.211.148600.000000.00000
6512010.05.21 11:25close3250.211.150400.000000.0000011.9410329.41
6522010.05.21 11:25close3260.211.150400.000000.0000032.0210361.43
6532010.05.21 11:27buy3270.211.149650.000000.00000
6542010.05.21 11:37buy3280.211.148750.000000.00000
6552010.05.21 11:54close3270.211.150200.000000.000009.2010370.63
6562010.05.21 11:54close3280.211.150200.000000.0000025.6310396.26
6572010.05.21 15:54buy3290.211.148350.000000.00000
6582010.05.21 16:00buy3300.211.147350.000000.00000
6592010.05.21 16:07buy3310.211.146150.000000.00000
6602010.05.21 17:00close3290.211.148350.000000.00000-0.8410395.42
6612010.05.21 17:00close3300.211.148350.000000.0000017.4510412.87
6622010.05.21 17:00close3310.211.148350.000000.0000039.3910452.26
6632010.05.24 01:56sell3320.211.151450.000000.00000
6642010.05.24 02:02close3320.211.150650.000000.0000013.7610466.02
6652010.05.24 05:49buy3330.211.152450.000000.00000
6662010.05.24 07:03close3330.211.153250.000000.0000013.7310479.75
6672010.05.24 09:22buy3340.211.151750.000000.00000
6682010.05.24 09:29close3340.211.152550.000000.0000013.7410493.49
6692010.05.24 17:08buy3350.211.157400.000000.00000
6702010.05.24 17:12buy3360.211.156000.000000.00000
6712010.05.24 17:24close3350.211.157900.000000.000008.2310501.72
6722010.05.24 17:24close3360.211.157900.000000.0000033.6210535.34
6732010.05.24 22:48sell3370.221.160100.000000.00000
6742010.05.24 23:05close3370.221.159100.000000.0000018.1010553.44
6752010.05.25 08:08buy3380.221.160000.000000.00000
6762010.05.25 08:10close3380.221.160800.000000.0000014.2810567.72
6772010.05.25 08:38buy3390.221.159900.000000.00000
6782010.05.25 08:54buy3400.221.158900.000000.00000
6792010.05.25 09:12close3390.221.160300.000000.000006.7010574.42
6802010.05.25 09:12close3400.221.160300.000000.0000025.6610600.08
6812010.05.25 14:01buy3410.221.166000.000000.00000
6822010.05.25 14:05buy3420.221.165000.000000.00000
6832010.05.25 14:39buy3430.211.163850.000000.00000
6842010.05.25 14:57close3410.221.166400.000000.000006.6610606.74
6852010.05.25 14:57close3420.221.166400.000000.0000025.5310632.27
6862010.05.25 14:57close3430.211.166400.000000.0000045.0710677.34
6872010.05.25 16:37buy3440.221.163500.000000.00000
6882010.05.25 16:41close3440.221.164400.000000.0000016.1210693.46
6892010.05.25 16:54buy3450.221.163400.000000.00000
6902010.05.25 17:05buy3460.221.162350.000000.00000
6912010.05.25 17:27buy3470.221.161050.000000.00000
6922010.05.25 17:46buy3480.211.159900.000000.00000
6932010.05.25 19:33close3450.221.162000.000000.00000-27.3910666.07
6942010.05.25 19:33close3460.221.162000.000000.00000-7.5110658.56
6952010.05.25 19:33close3470.221.162000.000000.0000017.1110675.67
6962010.05.25 19:33close3480.211.162000.000000.0000037.1110712.78
6972010.05.25 20:25buy3490.221.159900.000000.00000
6982010.05.25 20:26buy3500.221.158800.000000.00000
6992010.05.25 20:53buy3510.221.157700.000000.00000
7002010.05.25 21:56buy3520.211.156600.000000.00000
7012010.05.26 01:58sell3530.221.157800.000000.00000
7022010.05.26 02:02close3530.221.156950.000000.0000015.2810728.06
7032010.05.26 02:14close3490.221.158150.000000.00000-33.7910694.27
7042010.05.26 02:14close3500.221.158150.000000.00000-12.9010681.37
7052010.05.26 02:14close3510.221.158150.000000.000008.0010689.37
7062010.05.26 02:14close3520.211.158150.000000.0000027.5910716.96
7072010.05.26 22:28sell3540.221.160650.000000.00000
7082010.05.27 00:13close3540.221.160750.000000.00000-5.7310711.23
7092010.05.27 01:28buy3550.221.159350.000000.00000
7102010.05.27 02:46buy3560.221.158350.000000.00000
7112010.05.27 03:01buy3570.221.157350.000000.00000
7122010.05.27 05:16buy3580.211.156250.000000.00000
7132010.05.27 09:58close3550.221.155900.000000.00000-66.5410644.69
7142010.05.27 09:58close3560.221.155900.000000.00000-47.5110597.18
7152010.05.27 09:58close3570.221.155900.000000.00000-28.4810568.70
7162010.05.27 09:58close3580.211.155900.000000.00000-7.2010561.50
7172010.05.30 23:34buy3590.221.158100.000000.00000
7182010.05.31 00:57close3590.221.159000.000000.0000016.5310578.03
7192010.05.31 23:05buy3600.221.154170.000000.00000
7202010.05.31 23:11close3600.221.155000.000000.0000014.9310592.96
7212010.05.31 23:14buy3610.221.154360.000000.00000
7222010.05.31 23:35close3610.221.155200.000000.0000015.1210608.08
7232010.06.01 00:25sell3620.221.155650.000000.00000
7242010.06.01 02:11close3620.221.155950.000000.00000-6.5910601.49
7252010.06.01 13:03buy3630.221.169200.000000.00000
7262010.06.01 13:10buy3640.221.168000.000000.00000
7272010.06.01 13:16buy3650.211.166050.000000.00000
7282010.06.01 14:41buy3660.211.164550.000000.00000
7292010.06.01 15:45close3630.221.158850.000000.00000-197.3710404.12
7302010.06.01 15:45close3640.221.158850.000000.00000-174.5910229.53
7312010.06.01 15:45close3650.211.158850.000000.00000-131.3110098.22
7322010.06.01 15:45close3660.211.158850.000000.00000-104.139994.09
7332010.06.02 22:52buy3670.201.153780.000000.00000
7342010.06.02 23:00close3670.201.154650.000000.0000014.2710008.36
7352010.06.03 01:04sell3680.211.156400.000000.00000
7362010.06.03 01:37close3680.211.155600.000000.0000013.7010022.06
7372010.06.04 01:51buy3690.211.155750.000000.00000
7382010.06.04 02:06buy3700.201.154750.000000.00000
7392010.06.04 04:09close3690.211.154950.000000.00000-15.3910006.67
7402010.06.04 04:09close3700.201.154950.000000.000002.6610009.33
7412010.06.04 22:38sell3710.211.163650.000000.00000
7422010.06.04 22:50close3710.211.162650.000000.0000017.2210026.55
7432010.06.07 01:36buy3720.211.162300.000000.00000
7442010.06.07 01:52close3720.211.163350.000000.0000018.1110044.66
7452010.06.08 00:24buy3730.211.162560.000000.00000
7462010.06.08 02:10close3730.211.162450.000000.00000-2.8310041.83
7472010.06.08 19:36sell3740.211.153100.000000.00000
7482010.06.08 20:50sell3750.201.154300.000000.00000
7492010.06.08 21:52close3740.211.152750.000000.000005.5410047.37
7502010.06.08 21:52close3750.201.152750.000000.0000026.0910073.46
7512010.06.08 22:27buy3760.211.152450.000000.00000
7522010.06.08 23:58close3760.211.153300.000000.0000014.6410088.10
7532010.06.09 18:02sell3770.211.146100.000000.00000
7542010.06.09 18:13close3770.211.145050.000000.0000018.4210106.52
7552010.06.09 19:06sell3780.211.146450.000000.00000
7562010.06.09 19:49sell3790.211.147550.000000.00000
7572010.06.09 20:54sell3800.201.148500.000000.00000
7582010.06.10 00:40close3780.211.147850.000000.00000-29.2710077.26
7592010.06.10 00:40close3790.211.147850.000000.00000-9.1510068.11
7602010.06.10 00:40close3800.201.147850.000000.000007.8510075.96
7612010.06.10 08:06sell3810.211.144700.000000.00000
7622010.06.10 08:53sell3820.211.145750.000000.00000
7632010.06.10 09:09close3810.211.144350.000000.000005.5810081.54
7642010.06.10 09:09close3820.211.144350.000000.0000024.8510106.39
7652010.06.10 17:46sell3830.211.143650.000000.00000
7662010.06.10 17:51close3830.211.142750.000000.0000015.7010122.09
7672010.06.11 22:09buy3840.211.149550.000000.00000
7682010.06.13 23:07buy3850.211.147540.000000.00000
7692010.06.14 00:51buy3860.201.146150.000000.00000
7702010.06.14 01:03buy3870.201.144550.000000.00000
7712010.06.14 04:39close3840.211.146450.000000.00000-57.3010064.78
7722010.06.14 04:39close3850.211.146450.000000.00000-20.4910044.29
7732010.06.14 04:39close3860.201.146450.000000.000004.4310048.72
7742010.06.14 04:39close3870.201.146450.000000.0000032.3510081.07
7752010.06.14 15:41sell3880.211.138200.000000.00000
7762010.06.14 16:01close3880.211.137200.000000.0000017.6310098.70
7772010.06.14 18:54sell3890.211.138850.000000.00000
7782010.06.14 19:00sell3900.211.140400.000000.00000
7792010.06.14 19:12sell3910.201.141550.000000.00000
7802010.06.14 19:58sell3920.201.142750.000000.00000
7812010.06.14 20:50close3890.211.139950.000000.00000-21.1010077.60
7822010.06.14 20:50close3900.211.139950.000000.000007.4510085.05
7832010.06.14 20:50close3910.201.139950.000000.0000027.2710112.32
7842010.06.14 20:50close3920.201.139950.000000.0000048.3210160.64
7852010.06.15 19:47sell3930.211.131500.000000.00000
7862010.06.15 19:58sell3940.211.132400.000000.00000
7872010.06.15 21:09sell3950.211.133850.000000.00000
7882010.06.16 02:15close3930.211.132750.000000.00000-24.9510135.69
7892010.06.16 02:15close3940.211.132750.000000.00000-8.2710127.42
7902010.06.16 02:15close3950.211.132750.000000.0000018.6110146.03
7912010.06.16 09:49sell3960.211.131750.000000.00000
7922010.06.16 09:54close3960.211.130850.000000.0000015.8710161.90
7932010.06.16 09:58sell3970.211.131700.000000.00000
7942010.06.16 10:43sell3980.211.133100.000000.00000
7952010.06.16 10:59close3970.211.131350.000000.000005.6610167.56
7962010.06.16 10:59close3980.211.131350.000000.0000031.6410199.20
7972010.06.16 12:57sell3990.211.132100.000000.00000
7982010.06.16 13:21close3990.211.131300.000000.0000014.0110213.21
7992010.06.16 20:14sell4000.211.127950.000000.00000
8002010.06.16 20:34sell4010.211.128950.000000.00000
8012010.06.16 21:09sell4020.211.129950.000000.00000
8022010.06.16 22:48sell4030.201.131000.000000.00000
8032010.06.17 06:26close4000.211.130450.000000.00000-50.1010163.12
8042010.06.17 06:26close4010.211.130450.000000.00000-31.5310131.59
8052010.06.17 06:26close4020.211.130450.000000.00000-12.9510118.64
8062010.06.17 06:26close4030.201.130450.000000.000006.2510124.89
8072010.06.17 13:26sell4040.211.114450.000000.00000
8082010.06.17 14:32close4040.211.113550.000000.0000016.1310141.02
8092010.06.17 16:48sell4050.211.113650.000000.00000
8102010.06.17 17:07sell4060.211.114700.000000.00000
8112010.06.17 17:13close4050.211.112750.000000.0000016.1410157.16
8122010.06.17 17:13close4060.211.112750.000000.0000035.9610193.12
8132010.06.18 00:44buy4070.211.111150.000000.00000
8142010.06.18 02:30close4070.211.111320.000000.000002.3710195.49
8152010.06.18 04:09sell4080.211.112070.000000.00000
8162010.06.18 05:40close4080.211.111110.000000.0000017.3010212.79
8172010.06.18 08:51sell4090.211.112350.000000.00000
8182010.06.18 09:26close4090.211.111400.000000.0000017.1110229.90
8192010.06.18 12:34sell4100.211.111050.000000.00000
8202010.06.18 13:16close4100.211.110200.000000.0000015.2410245.14
8212010.06.18 14:23sell4110.211.111550.000000.00000
8222010.06.18 14:54close4110.211.110650.000000.0000016.1810261.32
8232010.06.18 15:54sell4120.211.112150.000000.00000
8242010.06.18 16:04close4120.211.111300.000000.0000015.2210276.54
8252010.06.18 22:07buy4130.211.108350.000000.00000
8262010.06.20 23:15buy4140.211.102300.000000.00000
8272010.06.20 23:18buy4150.211.100600.000000.00000
8282010.06.21 00:18close4130.211.104700.000000.00000-69.9110206.63
8292010.06.21 00:18close4140.211.104700.000000.0000045.1010251.73
8302010.06.21 00:18close4150.211.104700.000000.0000077.4210329.14
8312010.06.21 02:04sell4160.211.105700.000000.00000
8322010.06.21 02:21close4160.211.104600.000000.0000020.0710349.21
8332010.06.21 09:39sell4170.211.104000.000000.00000
8342010.06.21 09:44sell4180.211.105450.000000.00000
8352010.06.21 10:04close4170.211.103900.000000.000001.0610350.27
8362010.06.21 10:04close4180.211.103900.000000.0000028.6510378.92
8372010.06.21 10:57sell4190.211.107150.000000.00000
8382010.06.21 11:29sell4200.211.108200.000000.00000
8392010.06.21 11:35sell4210.211.109200.000000.00000
8402010.06.21 12:09sell4220.211.110100.000000.00000
8412010.06.21 13:24close4190.211.107800.000000.00000-13.1610365.76
8422010.06.21 13:24close4200.211.107800.000000.000006.7410372.50
8432010.06.21 13:24close4210.211.107800.000000.0000025.7010398.20
8442010.06.21 13:24close4220.211.107800.000000.0000042.7610440.96
8452010.06.21 14:44sell4230.211.110750.000000.00000
8462010.06.21 14:57close4230.211.109550.000000.0000021.8710462.83
8472010.06.21 18:22sell4240.211.109650.000000.00000
8482010.06.21 18:38sell4250.211.110700.000000.00000
8492010.06.21 20:05sell4260.211.111650.000000.00000
8502010.06.21 21:19sell4270.211.112600.000000.00000
8512010.06.21 23:06close4240.211.111550.000000.00000-36.7410426.09
8522010.06.21 23:06close4250.211.111550.000000.00000-16.9010409.19
8532010.06.21 23:06close4260.211.111550.000000.000001.0510410.24
8542010.06.21 23:06close4270.211.111550.000000.0000019.0010429.24
8552010.06.22 00:33buy4280.211.110300.000000.00000
8562010.06.22 01:30buy4290.211.109300.000000.00000
8572010.06.22 03:15close4280.211.109800.000000.00000-10.3010418.94
8582010.06.22 03:15close4290.211.109800.000000.000008.6210427.56
8592010.06.22 03:49sell4300.211.110600.000000.00000
8602010.06.22 04:22sell4310.211.111550.000000.00000
8612010.06.22 05:28close4300.211.110250.000000.000005.7810433.34
8622010.06.22 05:28close4310.211.110250.000000.0000023.7510457.09
8632010.06.22 07:49sell4320.211.110850.000000.00000
8642010.06.22 09:05close4320.211.110000.000000.0000015.2410472.33
8652010.06.22 11:59sell4330.211.110400.000000.00000
8662010.06.22 13:11sell4340.211.111350.000000.00000
8672010.06.22 14:26close4330.211.109850.000000.000009.5710481.90
8682010.06.22 14:26close4340.211.109850.000000.0000027.5410509.44
8692010.06.22 16:32sell4350.221.108250.000000.00000
8702010.06.22 16:46close4350.221.107400.000000.0000016.0110525.45
8712010.06.22 17:09sell4360.221.108200.000000.00000
8722010.06.22 17:20close4360.221.107200.000000.0000018.9910544.44
8732010.06.22 20:11sell4370.221.106150.000000.00000
8742010.06.22 20:37sell4380.211.107100.000000.00000
8752010.06.23 01:54sell4390.211.108000.000000.00000
8762010.06.23 02:48sell4400.211.108950.000000.00000
8772010.06.23 06:31close4370.221.108450.000000.00000-47.5110496.93
8782010.06.23 06:31close4380.211.108450.000000.00000-27.3610469.57
8792010.06.23 06:31close4390.211.108450.000000.00000-9.3710460.20
8802010.06.23 06:31close4400.211.108450.000000.000008.6310468.83
8812010.06.24 01:38sell4410.211.105750.000000.00000
8822010.06.24 02:03close4410.211.104950.000000.0000014.3610483.19
8832010.06.24 06:58sell4420.211.104350.000000.00000
8842010.06.24 08:06close4420.211.103350.000000.0000018.1910501.38
8852010.06.24 20:21sell4430.221.101550.000000.00000
8862010.06.24 20:41sell4440.211.102550.000000.00000
8872010.06.24 20:44sell4450.211.103550.000000.00000
8882010.06.24 22:30close4430.221.102350.000000.00000-16.8510484.53
8892010.06.24 22:30close4440.211.102350.000000.000002.9710487.50
8902010.06.24 22:30close4450.211.102350.000000.0000022.0210509.52
8912010.06.25 02:08sell4460.221.102600.000000.00000
8922010.06.25 02:28sell4470.211.103750.000000.00000
8932010.06.25 04:14close4460.221.102950.000000.00000-7.8610501.66
8942010.06.25 04:14close4470.211.102950.000000.0000014.3910516.05
8952010.06.28 01:38buy4480.221.091750.000000.00000
8962010.06.28 01:52buy4490.211.090850.000000.00000
8972010.06.28 02:36buy4500.211.089900.000000.00000
8982010.06.28 03:47sell4510.211.091450.000000.00000
8992010.06.28 03:48close4480.221.091850.000000.000001.1310517.18
9002010.06.28 03:48close4490.211.091850.000000.0000018.3910535.57
9012010.06.28 03:48close4500.211.091850.000000.0000036.6710572.24
9022010.06.28 05:25sell4520.221.092600.000000.00000
9032010.06.28 07:17close4510.211.092400.000000.00000-19.1010553.14
9042010.06.28 07:17close4520.221.092400.000000.000003.1510556.29
9052010.06.28 08:28sell4530.221.093600.000000.00000
9062010.06.28 08:46close4530.221.092800.000000.0000015.2310571.52
9072010.06.28 12:28sell4540.221.087400.000000.00000
9082010.06.28 12:39sell4550.221.088350.000000.00000
9092010.06.28 13:08close4540.221.087050.000000.000006.2010577.72
9102010.06.28 13:08close4550.221.087050.000000.0000025.4310603.15
9112010.06.28 17:18sell4560.221.083550.000000.00000
9122010.06.28 17:24sell4570.221.084500.000000.00000
9132010.06.28 17:49sell4580.211.085800.000000.00000
9142010.06.28 18:12sell4590.211.086750.000000.00000
9152010.06.28 21:39close4560.221.086500.000000.00000-60.6110542.54
9162010.06.28 21:39close4570.221.086500.000000.00000-41.3810501.16
9172010.06.28 21:39close4580.211.086500.000000.00000-14.3710486.79
9182010.06.28 21:39close4590.211.086500.000000.000003.9910490.78
9192010.06.29 04:24sell4600.211.087650.000000.00000
9202010.06.29 06:09close4600.211.087000.000000.0000011.7210502.50
9212010.06.29 09:02sell4610.221.086550.000000.00000
9222010.06.29 09:13sell4620.211.087600.000000.00000
9232010.06.29 09:39close4610.221.086000.000000.0000010.2610512.76
9242010.06.29 09:39close4620.211.086000.000000.0000030.1010542.86
9252010.06.29 10:50sell4630.221.090000.000000.00000
9262010.06.29 11:09close4630.221.089150.000000.0000016.2910559.15
9272010.06.29 16:09sell4640.221.087600.000000.00000
9282010.06.29 16:27close4640.221.086600.000000.0000019.3710578.52
9292010.06.29 22:20sell4650.221.081950.000000.00000
9302010.06.30 00:06close4650.221.081850.000000.000000.1710578.69
9312010.06.30 01:07buy4660.221.081350.000000.00000
9322010.06.30 01:31close4660.221.082150.000000.0000015.3810594.07
9332010.06.30 04:43sell4670.221.083000.000000.00000
9342010.06.30 05:16close4670.221.082150.000000.0000016.4010610.47
9352010.06.30 08:26sell4680.221.082700.000000.00000
9362010.06.30 08:40sell4690.221.084150.000000.00000
9372010.06.30 09:32sell4700.211.085150.000000.00000
9382010.06.30 09:42close4680.221.083100.000000.00000-9.0010601.47
9392010.06.30 09:42close4690.221.083100.000000.0000020.4510621.92
9402010.06.30 09:42close4700.211.083100.000000.0000038.9110660.83
9412010.06.30 13:59sell4710.221.081450.000000.00000
9422010.06.30 14:14sell4720.221.082950.000000.00000
9432010.06.30 14:38close4710.221.081150.000000.000005.2210666.05
9442010.06.30 14:38close4720.221.081150.000000.0000035.7510701.80
9452010.06.30 22:10sell4730.221.078500.000000.00000
9462010.06.30 22:57close4730.221.077500.000000.0000019.5410721.34
9472010.07.01 01:25sell4740.221.078500.000000.00000
9482010.07.01 02:19close4740.221.077600.000000.0000017.4910738.83
9492010.07.01 06:04sell4750.221.073900.000000.00000
9502010.07.01 07:43sell4760.221.075000.000000.00000
9512010.07.01 08:04sell4770.221.076400.000000.00000
9522010.07.01 08:24close4750.221.074300.000000.00000-9.0710729.76
9532010.07.01 08:24close4760.221.074300.000000.0000013.4510743.21
9542010.07.01 08:24close4770.221.074300.000000.0000042.1210785.33
9552010.07.01 17:23sell4780.221.065400.000000.00000
9562010.07.01 17:29sell4790.221.066750.000000.00000
9572010.07.01 17:31sell4800.221.069100.000000.00000
9582010.07.01 17:32sell4810.211.071800.000000.00000
9592010.07.01 17:46close4780.221.066900.000000.00000-31.8110753.52
9602010.07.01 17:46close4790.221.066900.000000.00000-3.9710749.55
9612010.07.01 17:46close4800.221.066900.000000.0000044.4910794.04
9622010.07.01 17:46close4810.211.066900.000000.0000095.6110889.65
9632010.07.02 03:38sell4820.221.061650.000000.00000
9642010.07.02 05:26close4820.221.062050.000000.00000-9.1710880.48
9652010.07.02 08:56sell4830.221.062850.000000.00000
9662010.07.02 09:11close4830.221.061800.000000.0000020.8810901.36
9672010.07.02 09:59sell4840.221.063850.000000.00000
9682010.07.02 10:01sell4850.221.065700.000000.00000
9692010.07.02 10:05sell4860.221.066750.000000.00000
9702010.07.02 10:08sell4870.221.069150.000000.00000
9712010.07.02 11:46close4840.221.065550.000000.00000-35.9810865.38
9722010.07.02 11:46close4850.221.065550.000000.000002.2210867.60
9732010.07.02 11:46close4860.221.065550.000000.0000023.9010891.50
9742010.07.02 11:46close4870.221.065550.000000.0000073.4510964.95
9752010.07.02 13:50sell4880.221.065950.000000.00000
9762010.07.02 13:57sell4890.221.067550.000000.00000
9772010.07.02 14:07close4880.221.065800.000000.000002.2210967.17
9782010.07.02 14:07close4890.221.065800.000000.0000035.2411002.41
9792010.07.02 16:46sell4900.231.065600.000000.00000
9802010.07.02 16:53close4900.231.064500.000000.0000022.8511025.26
9812010.07.02 22:56buy4910.231.063000.000000.00000
9822010.07.04 23:00close4910.231.062670.000000.00000-8.0611017.20
9832010.07.05 02:57sell4920.231.065650.000000.00000
9842010.07.05 04:40close4920.231.064750.000000.0000018.5211035.72
9852010.07.05 08:17sell4930.231.065050.000000.00000
9862010.07.05 08:30close4930.231.064200.000000.0000017.4511053.17
9872010.07.05 10:20sell4940.231.064150.000000.00000
9882010.07.05 10:34close4940.231.063350.000000.0000016.3811069.55
9892010.07.05 11:28sell4950.231.063950.000000.00000
9902010.07.05 11:48close4950.231.063000.000000.0000019.6411089.19
9912010.07.05 14:26sell4960.231.063850.000000.00000
9922010.07.05 14:46sell4970.231.064750.000000.00000
9932010.07.05 15:49sell4980.221.066150.000000.00000
9942010.07.05 16:32sell4990.221.067350.000000.00000
9952010.07.05 16:56close4960.231.064050.000000.00000-5.2411083.95
9962010.07.05 16:56close4970.231.064050.000000.0000014.2111098.16
9972010.07.05 16:56close4980.221.064050.000000.0000042.5411140.70
9982010.07.05 16:56close4990.221.064050.000000.0000067.3511208.05
9992010.07.05 18:58sell5000.231.065150.000000.00000
10002010.07.05 20:44close5000.231.064800.000000.000006.6411214.69
10012010.07.06 01:51sell5010.231.065950.000000.00000
10022010.07.06 03:27close5010.231.065050.000000.0000018.5211233.21
10032010.07.06 09:44sell5020.231.062150.000000.00000
10042010.07.06 10:01close5020.231.061350.000000.0000016.4211249.63
10052010.07.06 11:42sell5030.231.062650.000000.00000
10062010.07.06 12:12sell5040.231.063650.000000.00000
10072010.07.06 12:24sell5050.231.064700.000000.00000
10082010.07.06 12:38close5030.231.062550.000000.000001.2411250.87
10092010.07.06 12:38close5040.231.062550.000000.0000022.8911273.76
10102010.07.06 12:38close5050.231.062550.000000.0000045.6211319.38
10112010.07.06 15:05sell5060.231.064000.000000.00000
10122010.07.06 15:09close5060.231.063200.000000.0000016.3911335.77
10132010.07.06 15:12sell5070.231.063750.000000.00000
10142010.07.06 15:40sell5080.231.064650.000000.00000
10152010.07.06 16:02close5070.231.062750.000000.0000020.7211356.49
10162010.07.06 16:02close5080.231.062750.000000.0000040.2011396.69
10172010.07.06 19:53sell5090.231.059650.000000.00000
10182010.07.06 20:22close5090.231.058800.000000.0000017.5411414.23
10192010.07.07 00:14sell5100.231.060000.000000.00000
10202010.07.07 01:15sell5110.231.060950.000000.00000
10212010.07.07 02:19sell5120.231.061900.000000.00000
10222010.07.07 04:33close5100.231.061000.000000.00000-22.6011391.63
10232010.07.07 04:33close5110.231.061000.000000.00000-2.0011389.63
10242010.07.07 04:33close5120.231.061000.000000.0000018.5911408.22
10252010.07.07 17:48sell5130.231.055450.000000.00000
10262010.07.07 18:01close5130.231.054450.000000.0000020.8911429.11
10272010.07.08 01:51buy5140.231.050950.000000.00000
10282010.07.08 02:06buy5150.231.049700.000000.00000
10292010.07.08 02:10buy5160.231.048600.000000.00000
10302010.07.08 03:10close5140.231.050550.000000.00000-9.6811419.43
10312010.07.08 03:10close5150.231.050550.000000.0000017.6911437.12
10322010.07.08 03:10close5160.231.050550.000000.0000041.7711478.89
10332010.07.08 05:04sell5170.231.050800.000000.00000
10342010.07.08 05:21sell5180.231.051700.000000.00000
10352010.07.08 07:07close5170.231.051150.000000.00000-8.5811470.31
10362010.07.08 07:07close5180.231.051150.000000.0000011.1111481.42
10372010.07.08 07:58sell5190.231.052250.000000.00000
10382010.07.08 08:18sell5200.231.053250.000000.00000
10392010.07.08 08:58sell5210.231.054400.000000.00000
10402010.07.08 09:09sell5220.231.055450.000000.00000
10412010.07.08 10:55close5190.231.054200.000000.00000-43.4611437.96
10422010.07.08 10:55close5200.231.054200.000000.00000-21.6511416.31
10432010.07.08 10:55close5210.231.054200.000000.000003.4411419.75
10442010.07.08 10:55close5220.231.054200.000000.0000026.3511446.10
10452010.07.08 16:43sell5230.231.051350.000000.00000
10462010.07.08 17:30sell5240.231.052750.000000.00000
10472010.07.08 18:12close5230.231.051250.000000.000001.2711447.37
10482010.07.08 18:12close5240.231.051250.000000.0000031.9011479.27
10492010.07.09 01:56sell5250.231.050400.000000.00000
10502010.07.09 02:02close5250.231.049600.000000.0000016.6111495.88
10512010.07.09 02:43sell5260.231.050900.000000.00000
10522010.07.09 04:02sell5270.231.051800.000000.00000
10532010.07.09 04:59close5260.231.050500.000000.000007.8411503.72
10542010.07.09 04:59close5270.231.050500.000000.0000027.5411531.26
10552010.07.09 06:29sell5280.241.051750.000000.00000
10562010.07.09 08:06close5280.241.050950.000000.0000017.3111548.57
10572010.07.12 12:35buy5290.241.064850.000000.00000
10582010.07.12 12:39buy5300.231.063900.000000.00000
10592010.07.12 13:09buy5310.231.062500.000000.00000
10602010.07.12 14:02buy5320.231.061550.000000.00000
10612010.07.12 15:20close5290.241.064400.000000.00000-11.1111537.46
10622010.07.12 15:20close5300.231.064400.000000.000009.8811547.34
10632010.07.12 15:20close5310.231.064400.000000.0000040.1411587.48
10642010.07.12 15:20close5320.231.064400.000000.0000060.6611648.14
10652010.07.13 00:06buy5330.241.059400.000000.00000
10662010.07.13 00:07close5330.241.060400.000000.0000021.6711669.81
10672010.07.13 22:37buy5340.241.053700.000000.00000
10682010.07.13 22:51close5340.241.054600.000000.0000019.5211689.33
10692010.07.14 22:50buy5350.241.052950.000000.00000
10702010.07.14 23:38buy5360.241.051850.000000.00000
10712010.07.15 01:24close5350.241.052200.000000.00000-16.9811672.35
10722010.07.15 01:24close5360.241.052200.000000.000008.1111680.46
10732010.07.15 19:34sell5370.241.044250.000000.00000
10742010.07.15 20:31close5370.241.043450.000000.0000017.4411697.90
10752010.07.16 08:11sell5380.241.043850.000000.00000
10762010.07.16 08:37close5380.241.042900.000000.0000020.9011718.80
10772010.07.16 08:55sell5390.241.044000.000000.00000
10782010.07.16 09:08close5390.241.043100.000000.0000019.7511738.55
10792010.07.16 10:50sell5400.241.043000.000000.00000
10802010.07.16 11:01close5400.241.041950.000000.0000023.2311761.78
10812010.07.16 11:06sell5410.241.042950.000000.00000
10822010.07.16 11:09close5410.241.041950.000000.0000022.0711783.85
10832010.07.16 11:59sell5420.241.043200.000000.00000
10842010.07.16 13:39close5420.241.042050.000000.0000025.5311809.38
10852010.07.16 15:05sell5430.241.043650.000000.00000
10862010.07.16 15:38close5430.241.042800.000000.0000018.6011827.98
10872010.07.16 22:51buy5440.241.050420.000000.00000
10882010.07.18 23:04buy5450.241.048850.000000.00000
10892010.07.19 00:56close5440.241.049300.000000.00000-26.2211801.76
10902010.07.19 00:56close5450.241.049300.000000.000009.6911811.45
10912010.07.19 00:56sell5460.241.049300.000000.00000
10922010.07.19 01:46close5460.241.048500.000000.0000017.3511828.80
10932010.07.20 23:58buy5470.241.052150.000000.00000
10942010.07.21 01:37buy5480.241.051200.000000.00000
10952010.07.21 03:18close5470.241.052500.000000.000007.3811836.19
10962010.07.21 03:18close5480.241.052500.000000.0000028.6811864.87
10972010.07.22 00:25buy5490.241.049900.000000.00000
10982010.07.22 00:39close5490.241.050750.000000.0000018.4511883.32
10992010.07.23 01:40buy5500.241.042250.000000.00000
11002010.07.23 02:55close5500.241.043300.000000.0000023.1911906.51
11012010.07.23 22:43sell5510.241.054850.000000.00000
11022010.07.25 23:00close5510.241.054670.000000.000003.1411909.65
11032010.07.26 01:34buy5520.241.053200.000000.00000
11042010.07.26 02:42close5520.241.054300.000000.0000024.0811933.73
11052010.07.27 13:09buy5530.241.057550.000000.00000
11062010.07.27 13:15close5530.241.058550.000000.0000021.7111955.44
11072010.07.27 13:21buy5540.241.057900.000000.00000
11082010.07.27 13:30close5540.241.058700.000000.0000017.1811972.62
11092010.07.27 14:01buy5550.241.057700.000000.00000
11102010.07.27 14:07buy5560.241.056550.000000.00000
11112010.07.27 14:57close5550.241.058400.000000.0000014.9111987.53
11122010.07.27 14:57close5560.241.058400.000000.0000040.9912028.52
11132010.07.27 18:12buy5570.251.061150.000000.00000
11142010.07.27 18:17buy5580.241.060200.000000.00000
11152010.07.27 18:34close5570.251.061550.000000.000008.4212036.94
11162010.07.27 18:34close5580.241.061550.000000.0000029.5612066.50
11172010.07.27 20:33buy5590.251.060650.000000.00000
11182010.07.27 22:20close5590.251.060400.000000.00000-6.8912059.61
11192010.07.27 22:23sell5600.251.061050.000000.00000
11202010.07.27 22:47close5600.251.060250.000000.0000017.8612077.47
11212010.07.28 00:58sell5610.251.060850.000000.00000
11222010.07.28 02:32sell5620.251.061800.000000.00000
11232010.07.28 04:17close5610.251.061600.000000.00000-18.6612058.81
11242010.07.28 04:17close5620.251.061600.000000.000003.7112062.52
11252010.07.28 22:28buy5630.251.056300.000000.00000
11262010.07.29 00:14close5630.251.056450.000000.000003.6812066.20
11272010.07.29 20:19sell5640.251.040700.000000.00000
11282010.07.29 20:49sell5650.241.041600.000000.00000
11292010.07.29 21:00sell5660.241.042550.000000.00000
11302010.07.29 21:24close5640.251.040800.000000.00000-3.4012062.80
11312010.07.29 21:24close5650.241.040800.000000.0000017.4912080.29
11322010.07.29 21:24close5660.241.040800.000000.0000039.3912119.68
11332010.07.30 01:11buy5670.251.040000.000000.00000
11342010.07.30 02:28close5670.251.040800.000000.0000018.2212137.90
11352010.07.30 11:17sell5680.251.040600.000000.00000
11362010.07.30 11:31sell5690.251.041850.000000.00000
11372010.07.30 11:59sell5700.241.042750.000000.00000
11382010.07.30 12:03sell5710.241.043700.000000.00000
11392010.07.30 12:45close5680.251.041050.000000.00000-11.8112126.09
11402010.07.30 12:45close5690.251.041050.000000.0000018.2112144.30
11412010.07.30 12:45close5700.241.041050.000000.0000038.2312182.53
11422010.07.30 12:45close5710.241.041050.000000.0000060.1312242.66
11432010.07.30 15:11sell5720.251.040100.000000.00000
11442010.07.30 15:20sell5730.251.041250.000000.00000
11452010.07.30 15:29sell5740.251.042200.000000.00000
11462010.07.30 16:33sell5750.241.043450.000000.00000
11472010.07.30 17:53close5720.251.040750.000000.00000-16.6112226.05
11482010.07.30 17:53close5730.251.040750.000000.0000011.0112237.06
11492010.07.30 17:53close5740.251.040750.000000.0000033.8312270.89
11502010.07.30 17:53close5750.241.040750.000000.0000061.3012332.19
11512010.08.01 23:03buy5760.251.040100.000000.00000
11522010.08.02 00:49close5760.251.040300.000000.000004.1912336.38
11532010.08.02 01:35sell5770.251.042350.000000.00000
11542010.08.02 01:47sell5780.251.043300.000000.00000
11552010.08.02 02:29close5770.251.041850.000000.0000011.0012347.38
11562010.08.02 02:29close5780.251.041850.000000.0000033.7912381.17
11572010.08.04 22:12sell5790.251.053150.000000.00000
11582010.08.05 00:17close5790.251.053500.000000.00000-12.6612368.50
11592010.08.10 01:16sell5800.251.049800.000000.00000
11602010.08.10 03:12close5800.251.050050.000000.00000-6.9512361.55
11612010.08.10 10:26buy5810.251.052700.000000.00000
11622010.08.10 11:06buy5820.251.050950.000000.00000
11632010.08.10 11:56close5810.251.052800.000000.000001.3712362.92
11642010.08.10 11:56close5820.251.052800.000000.0000042.9312405.85
11652010.08.10 18:01buy5830.251.056900.000000.00000
11662010.08.10 18:24buy5840.251.055950.000000.00000
11672010.08.10 19:02buy5850.251.054950.000000.00000
11682010.08.10 20:17buy5860.241.052050.000000.00000
11692010.08.10 20:33close5830.251.046250.000000.00000-255.4812150.37
11702010.08.10 20:33close5840.251.046250.000000.00000-232.7811917.59
11712010.08.10 20:33close5850.251.046250.000000.00000-208.8911708.70
11722010.08.10 20:33close5860.241.046250.000000.00000-134.0111574.69
11732010.08.11 01:34sell5870.241.048750.000000.00000
11742010.08.11 02:09sell5880.231.049750.000000.00000
11752010.08.11 02:29sell5890.231.050800.000000.00000
11762010.08.11 02:44sell5900.231.052000.000000.00000
11772010.08.11 14:06close5870.241.052200.000000.00000-79.6511495.04
11782010.08.11 14:06close5880.231.052200.000000.00000-54.4711440.57
11792010.08.11 14:06close5890.231.052200.000000.00000-31.5211409.05
11802010.08.11 14:06close5900.231.052200.000000.00000-5.2911403.76
11812010.08.11 22:06sell5910.231.059600.000000.00000
11822010.08.11 23:16sell5920.231.061300.000000.00000
11832010.08.12 01:02close5910.231.059950.000000.00000-11.6011392.17
11842010.08.12 01:02close5920.231.059950.000000.0000025.2811417.45
11852010.08.12 01:05buy5930.231.059550.000000.00000
11862010.08.12 01:19close5930.231.060500.000000.0000019.6811437.13
11872010.08.12 01:34buy5940.231.059400.000000.00000
11882010.08.12 01:55buy5950.231.058450.000000.00000
11892010.08.12 03:43close5940.231.058650.000000.00000-17.2111419.92
11902010.08.12 03:43close5950.231.058650.000000.000003.4311423.35
11912010.08.13 01:18buy5960.231.049050.000000.00000
11922010.08.13 02:24close5960.231.049850.000000.0000016.6111439.96
11932010.08.13 22:50buy5970.231.051450.000000.00000
11942010.08.15 23:12buy5980.231.050150.000000.00000
11952010.08.15 23:42buy5990.231.048490.000000.00000
11962010.08.16 00:19close5970.231.051000.000000.00000-10.4211429.54
11972010.08.16 00:19close5980.231.051000.000000.0000018.0311447.57
11982010.08.16 00:19close5990.231.051000.000000.0000054.3611501.93
11992010.08.16 01:56sell6000.241.051650.000000.00000
12002010.08.16 02:25sell6010.231.052700.000000.00000
12012010.08.16 03:04close6000.241.051350.000000.000005.8911507.82
12022010.08.16 03:04close6010.231.051350.000000.0000028.6111536.43
12032010.08.16 19:47sell6020.241.039150.000000.00000
12042010.08.16 20:58sell6030.231.040200.000000.00000
12052010.08.16 22:43close6020.241.039700.000000.00000-13.6611522.77
12062010.08.16 22:43close6030.231.039700.000000.0000010.1411532.91
12072010.08.17 00:13buy6040.241.038850.000000.00000
12082010.08.17 00:18close6040.241.039700.000000.0000018.6611551.57
12092010.08.18 01:59sell6050.241.044300.000000.00000
12102010.08.18 02:27close6050.241.043400.000000.0000019.7411571.31
12112010.08.18 22:22sell6060.241.042650.000000.00000
12122010.08.19 00:07close6060.241.042750.000000.00000-6.4811564.83
12132010.08.19 01:52sell6070.241.043800.000000.00000
12142010.08.19 03:37close6070.241.043850.000000.00000-2.1111562.72
12152010.08.19 17:53sell6080.241.030700.000000.00000
12162010.08.19 18:04sell6090.231.031750.000000.00000
12172010.08.19 18:13sell6100.231.033200.000000.00000
12182010.08.19 19:58close6080.241.032150.000000.00000-34.6811528.04
12192010.08.19 19:58close6090.231.032150.000000.00000-9.8311518.21
12202010.08.19 19:58close6100.231.032150.000000.0000022.4811540.69
12212010.08.19 20:16sell6110.241.033500.000000.00000
12222010.08.19 21:04close6110.241.032650.000000.0000018.7911559.48
12232010.08.20 01:11buy6120.241.031650.000000.00000
12242010.08.20 01:32close6120.241.032500.000000.0000018.8011578.28
12252010.08.20 01:56buy6130.241.031700.000000.00000
12262010.08.20 02:01close6130.241.032600.000000.0000019.9611598.24
12272010.08.20 03:39sell6140.241.032750.000000.00000
12282010.08.20 05:25close6140.241.032800.000000.00000-2.1211596.12
12292010.08.20 22:11buy6150.241.034200.000000.00000
12302010.08.22 23:00close6150.241.034550.000000.000007.1611603.28
12312010.08.23 01:21sell6160.241.035650.000000.00000
12322010.08.23 01:59close6160.241.034850.000000.0000017.5911620.87
12332010.08.24 01:37sell6170.241.042200.000000.00000
12342010.08.24 02:29close6170.241.041400.000000.0000017.4811638.35
12352010.08.24 19:09sell6180.241.031750.000000.00000
12362010.08.24 19:16close6180.241.030900.000000.0000018.8311657.18
12372010.08.29 23:04buy6190.241.027550.000000.00000
12382010.08.30 00:31close6190.241.028500.000000.0000021.5711678.75
12392010.08.30 00:33sell6200.241.028600.000000.00000
12402010.08.30 02:34sell6210.241.029750.000000.00000
12412010.08.30 03:19sell6220.241.030750.000000.00000
12422010.08.30 05:28close6200.241.029900.000000.00000-31.2511647.50
12432010.08.30 05:28close6210.241.029900.000000.00000-4.4611643.04
12442010.08.30 05:28close6220.241.029900.000000.0000018.8511661.89
12452010.08.30 23:13buy6230.241.025570.000000.00000
12462010.08.31 00:58close6230.241.025300.000000.00000-6.9211654.97
12472010.08.31 18:44sell6240.241.016600.000000.00000
12482010.08.31 19:46sell6250.241.017550.000000.00000
12492010.08.31 20:54close6240.241.016000.000000.0000013.2111668.18
12502010.08.31 20:54close6250.241.016000.000000.0000035.6511703.83
12512010.09.01 02:03sell6260.241.015750.000000.00000
12522010.09.01 02:35sell6270.241.016650.000000.00000
12532010.09.01 03:59sell6280.241.017700.000000.00000
12542010.09.01 05:44close6260.241.016600.000000.00000-21.0311682.80
12552010.09.01 05:44close6270.241.016600.000000.000000.2211683.02
12562010.09.01 05:44close6280.241.016600.000000.0000025.0111708.03
12572010.09.01 16:15sell6290.241.012450.000000.00000
12582010.09.01 16:26sell6300.241.013600.000000.00000
12592010.09.01 16:35sell6310.241.014600.000000.00000
12602010.09.01 16:39sell6320.231.015550.000000.00000
12612010.09.02 07:46close6290.241.015250.000000.00000-70.3711637.66
12622010.09.02 07:46close6300.241.015250.000000.00000-43.1911594.48
12632010.09.02 07:46close6310.241.015250.000000.00000-19.5511574.93
12642010.09.02 07:46close6320.231.015250.000000.000002.7911577.72
12652010.09.02 15:02sell6330.241.012950.000000.00000
12662010.09.02 15:16close6330.241.011950.000000.0000022.7611600.48
12672010.09.05 23:57buy6340.241.015840.000000.00000
12682010.09.06 00:24close6340.241.016650.000000.0000018.5211619.00
12692010.09.06 01:33sell6350.241.017650.000000.00000
12702010.09.06 03:18close6350.241.016900.000000.0000016.7411635.74
12712010.09.06 23:18buy6360.241.011670.000000.00000
12722010.09.07 00:06buy6370.241.010350.000000.00000
12732010.09.07 01:50buy6380.231.009400.000000.00000
12742010.09.07 03:30close6360.241.011200.000000.00000-11.7611623.99
12752010.09.07 03:30close6370.241.011200.000000.0000019.2111643.20
12762010.09.07 03:30close6380.231.011200.000000.0000040.0211683.22
12772010.09.07 22:46sell6390.241.011200.000000.00000
12782010.09.08 00:31close6390.241.011350.000000.00000-5.5911677.62
12792010.09.10 13:38buy6400.241.022650.000000.00000
12802010.09.10 14:19close6400.241.023450.000000.0000017.8011695.42
12812010.09.12 23:23buy6410.241.018440.000000.00000
12822010.09.12 23:24close6410.241.019350.000000.0000020.4711715.89
12832010.09.12 23:25buy6420.241.018400.000000.00000
12842010.09.13 00:00close6420.241.019300.000000.0000020.5911736.49
12852010.09.14 07:49sell6430.241.003400.000000.00000
12862010.09.14 08:20close6430.241.002600.000000.0000018.1911754.68
12872010.09.14 08:44sell6440.241.004050.000000.00000
12882010.09.14 09:02close6440.241.003150.000000.0000020.5711775.25
12892010.09.14 11:59sell6450.241.004400.000000.00000
12902010.09.14 12:10close6450.241.003600.000000.0000018.1711793.42
12912010.09.14 21:53sell6460.240.995600.000000.00000
12922010.09.14 23:39close6460.240.996000.000000.00000-10.6011782.82
12932010.09.15 03:44sell6470.240.997200.000000.00000
12942010.09.15 03:56sell6480.240.998250.000000.00000
12952010.09.15 04:05sell6490.240.999750.000000.00000
12962010.09.15 04:11sell6500.231.000700.000000.00000
12972010.09.15 13:49close6470.241.001500.000000.00000-104.0111678.81
12982010.09.15 13:49close6480.241.001500.000000.00000-78.8411599.97
12992010.09.15 13:49close6490.241.001500.000000.00000-42.9011557.07
13002010.09.15 13:49close6500.231.001500.000000.00000-19.2911537.78
13012010.09.16 01:01buy6510.241.002250.000000.00000
13022010.09.16 01:09close6510.241.003050.000000.0000018.1811555.96
13032010.09.16 16:22buy6520.241.012600.000000.00000
13042010.09.16 16:25buy6530.231.011400.000000.00000
13052010.09.16 16:48close6520.241.012850.000000.000004.9611560.92
13062010.09.16 16:48close6530.231.012850.000000.0000032.0111592.93
13072010.09.16 19:17buy6540.241.013500.000000.00000
13082010.09.16 19:47close6540.241.014300.000000.0000017.9711610.90
13092010.09.17 06:36buy6550.241.015400.000000.00000
13102010.09.17 07:06buy6560.241.014450.000000.00000
13112010.09.17 08:52close6550.241.014750.000000.00000-16.3311594.57
13122010.09.17 08:52close6560.241.014750.000000.000006.1411600.71
13132010.09.20 22:07buy6570.241.004850.000000.00000
13142010.09.20 23:52close6570.241.004950.000000.000001.4311602.14
13152010.09.22 01:21buy6580.240.996500.000000.00000
13162010.09.22 03:06close6580.240.996550.000000.000000.2411602.38
13172010.09.22 03:27sell6590.240.997000.000000.00000
13182010.09.22 05:12close6590.240.996900.000000.000001.4511603.83
13192010.09.22 10:38sell6600.240.996050.000000.00000
13202010.09.22 10:47close6600.240.995250.000000.0000018.3311622.16
13212010.09.22 17:43sell6610.240.986700.000000.00000
13222010.09.22 19:00sell6620.240.987900.000000.00000
13232010.09.22 20:45close6610.240.987600.000000.00000-22.8311599.33
13242010.09.22 20:45close6620.240.987600.000000.000006.3311605.66
13252010.09.23 08:31sell6630.240.988200.000000.00000
13262010.09.23 08:42close6630.240.987000.000000.0000028.2211633.88
13272010.09.23 09:29sell6640.240.988250.000000.00000
13282010.09.23 09:44close6640.240.987400.000000.0000019.7011653.58
13292010.09.23 09:50sell6650.240.988650.000000.00000
13302010.09.23 10:22sell6660.240.989700.000000.00000
13312010.09.23 10:46close6650.240.988350.000000.000006.3211659.90
13322010.09.23 10:46close6660.240.988350.000000.0000031.8211691.72
13332010.09.23 16:07sell6670.240.986600.000000.00000
13342010.09.23 16:17close6670.240.985600.000000.0000023.3911715.11
13352010.09.23 18:31sell6680.240.985600.000000.00000
13362010.09.23 18:44close6680.240.984700.000000.0000020.9811736.09
13372010.09.23 20:11sell6690.240.985750.000000.00000
13382010.09.23 21:56close6690.240.985550.000000.000003.9111740.00
13392010.09.24 01:59sell6700.240.986450.000000.00000
13402010.09.24 03:10close6700.240.985050.000000.0000033.1511773.15
13412010.09.24 06:40sell6710.240.986250.000000.00000
13422010.09.24 06:47close6710.240.985450.000000.0000018.5211791.67
13432010.09.24 16:29sell6720.240.980850.000000.00000
13442010.09.24 16:53sell6730.240.982250.000000.00000
13452010.09.24 16:58sell6740.240.983200.000000.00000
13462010.09.24 18:56sell6750.230.984200.000000.00000
13472010.09.24 22:57close6720.240.984250.000000.00000-83.8711707.80
13482010.09.24 22:57close6730.240.984250.000000.00000-49.7311658.07
13492010.09.24 22:57close6740.240.984250.000000.00000-26.5611631.51
13502010.09.24 22:57close6750.230.984250.000000.00000-2.0911629.42
13512010.09.24 22:57buy6760.230.984250.000000.00000
13522010.09.26 23:04buy6770.240.981600.000000.00000
13532010.09.27 00:08close6760.230.983800.000000.00000-11.0911618.32
13542010.09.27 00:08close6770.240.983800.000000.0000053.0711671.40
13552010.09.27 01:58buy6780.240.983650.000000.00000
13562010.09.27 02:02close6780.240.984500.000000.0000019.7611691.16
13572010.09.27 22:18sell6790.240.985550.000000.00000
13582010.09.28 00:19close6790.240.985700.000000.00000-5.6811685.47
13592010.09.28 20:01sell6800.240.976650.000000.00000
13602010.09.28 21:41close6800.240.975800.000000.0000019.9511705.42
13612010.09.29 08:29sell6810.240.975650.000000.00000
13622010.09.29 08:48close6810.240.974800.000000.0000019.9711725.39
13632010.09.29 09:38sell6820.240.976600.000000.00000
13642010.09.29 09:40sell6830.240.977750.000000.00000
13652010.09.29 09:59close6820.240.976050.000000.0000012.5611737.95
13662010.09.29 09:59close6830.240.976050.000000.0000040.8411778.79
13672010.09.29 11:52sell6840.240.977500.000000.00000
13682010.09.29 11:55sell6850.240.979100.000000.00000
13692010.09.29 12:01sell6860.240.980700.000000.00000
13702010.09.29 12:27close6840.240.978300.000000.00000-20.5911758.20
13712010.09.29 12:27close6850.240.978300.000000.0000018.6711776.87
13722010.09.29 12:27close6860.240.978300.000000.0000057.9211834.79
13732010.09.29 18:42sell6870.240.976850.000000.00000
13742010.09.29 18:51close6870.240.975900.000000.0000022.4011857.19
13752010.09.30 13:58sell6880.240.974200.000000.00000
13762010.09.30 14:14close6880.240.973150.000000.0000024.9411882.13
13772010.10.01 00:02sell6890.240.983850.000000.00000
13782010.10.01 01:36close6890.240.983050.000000.0000018.5711900.70
13792010.10.01 01:40buy6900.240.982650.000000.00000
13802010.10.01 01:45buy6910.240.981700.000000.00000
13812010.10.01 03:05buy6920.240.980450.000000.00000
13822010.10.01 03:14buy6930.240.979150.000000.00000
13832010.10.01 03:49close6900.240.981900.000000.00000-19.2911881.41
13842010.10.01 03:49close6910.240.981900.000000.000003.9311885.34
13852010.10.01 03:49close6920.240.981900.000000.0000034.4811919.82
13862010.10.01 03:49close6930.240.981900.000000.0000066.2611986.08
13872010.10.01 22:22buy6940.240.973450.000000.00000
13882010.10.03 23:01close6940.240.973250.000000.00000-5.8911980.19
13892010.10.05 13:02sell6950.240.968550.000000.00000
13902010.10.05 13:57sell6960.240.969500.000000.00000
13912010.10.05 15:42close6950.240.969200.000000.00000-17.0611963.13
13922010.10.05 15:42close6960.240.969200.000000.000006.4711969.60
13932010.10.05 18:32sell6970.240.967850.000000.00000
13942010.10.05 19:10close6970.240.967000.000000.0000020.1411989.74
13952010.10.05 21:35sell6980.240.966650.000000.00000
13962010.10.05 23:20close6980.240.966450.000000.000004.0111993.75
13972010.10.06 01:44buy6990.240.965300.000000.00000
13982010.10.06 02:18close6990.240.966200.000000.0000021.4012015.15
13992010.10.06 08:10sell7000.250.966050.000000.00000
14002010.10.06 08:24sell7010.240.967000.000000.00000
14012010.10.06 08:34sell7020.240.968250.000000.00000
14022010.10.06 09:22close7000.250.966150.000000.00000-3.5912011.56
14032010.10.06 09:22close7010.240.966150.000000.0000020.1512031.71
14042010.10.06 09:22close7020.240.966150.000000.0000051.2112082.92
14052010.10.07 00:50sell7030.250.962450.000000.00000
14062010.10.07 02:35close7030.250.962250.000000.000004.2012087.12
14072010.10.07 12:23sell7040.250.959650.000000.00000
14082010.10.07 13:00close7040.250.958550.000000.0000027.6912114.81
14092010.10.07 14:14sell7050.250.960250.000000.00000
14102010.10.07 14:22close7050.250.959250.000000.0000025.0612139.87
14112010.10.07 14:32sell7060.250.960450.000000.00000
14122010.10.07 14:58sell7070.250.961650.000000.00000
14132010.10.07 15:03close7060.250.959950.000000.0000012.0212151.89
14142010.10.07 15:03close7070.250.959950.000000.0000043.2712195.16
14152010.10.07 15:11sell7080.250.961300.000000.00000
14162010.10.07 15:18sell7090.250.962450.000000.00000
14172010.10.07 15:31sell7100.240.963600.000000.00000
14182010.10.07 16:14sell7110.240.964800.000000.00000
14192010.10.08 04:20close7080.250.965800.000000.00000-118.6012076.57
14202010.10.08 04:20close7090.250.965800.000000.00000-88.8411987.73
14212010.10.08 04:20close7100.240.965800.000000.00000-56.7011931.03
14222010.10.08 04:20close7110.240.965800.000000.00000-26.8811904.14
14232010.10.10 23:54buy7120.240.959750.000000.00000
14242010.10.11 00:02close7120.240.960900.000000.0000028.1211932.27
14252010.10.12 01:06sell7130.240.965150.000000.00000
14262010.10.12 02:51close7130.240.965050.000000.000001.5311933.80
14272010.10.12 23:41sell7140.240.957650.000000.00000
14282010.10.13 01:27close7140.240.957700.000000.00000-3.2811930.51
14292010.10.14 01:40buy7150.240.957050.000000.00000
14302010.10.14 02:12buy7160.240.956050.000000.00000
14312010.10.14 02:15buy7170.240.955100.000000.00000
14322010.10.14 03:58buy7180.240.953500.000000.00000
14332010.10.14 08:43sell7190.230.952350.000000.00000
14342010.10.14 08:50close7190.230.951350.000000.0000023.2611953.77
14352010.10.14 09:47close7150.240.947000.000000.00000-255.6611698.11
14362010.10.14 09:47close7160.240.947000.000000.00000-230.3211467.79
14372010.10.14 09:47close7170.240.947000.000000.00000-206.2411261.55
14382010.10.14 09:47close7180.240.947000.000000.00000-165.6911095.86
14392010.10.14 12:20sell7200.230.951250.000000.00000
14402010.10.14 13:39close7200.230.950300.000000.0000022.0711117.93
14412010.10.14 14:59sell7210.230.952450.000000.00000
14422010.10.14 15:19sell7220.230.953650.000000.00000
14432010.10.14 15:45close7210.230.952200.000000.000005.1211123.05
14442010.10.14 15:45close7220.230.952200.000000.0000034.1011157.15
14452010.10.15 01:22sell7230.230.954050.000000.00000
14462010.10.15 01:33sell7240.230.955750.000000.00000
14472010.10.15 03:01close7230.230.954100.000000.00000-2.1311155.02
14482010.10.15 03:01close7240.230.954100.000000.0000038.8611193.88
14492010.10.15 22:01buy7250.230.958400.000000.00000
14502010.10.17 23:05buy7260.230.957400.000000.00000
14512010.10.18 00:46sell7270.230.958550.000000.00000
14522010.10.18 00:51close7250.230.958650.000000.000005.4311199.31
14532010.10.18 00:51close7260.230.958650.000000.0000029.4211228.73
14542010.10.18 02:25sell7280.230.959600.000000.00000
14552010.10.18 04:05sell7290.230.960850.000000.00000
14562010.10.18 04:45sell7300.220.961900.000000.00000
14572010.10.18 08:38close7270.230.960500.000000.00000-47.6111181.12
14582010.10.18 08:38close7280.230.960500.000000.00000-22.4711158.65
14592010.10.18 08:38close7290.230.960500.000000.000007.4611166.11
14602010.10.18 08:38close7300.220.960500.000000.0000031.1911197.30
14612010.10.18 22:35sell7310.230.958600.000000.00000
14622010.10.18 23:29sell7320.230.959550.000000.00000
14632010.10.19 01:13buy7330.230.958400.000000.00000
14642010.10.19 01:14close7310.230.958250.000000.000006.4511203.75
14652010.10.19 01:14close7320.230.958250.000000.0000029.2511233.00
14662010.10.19 01:41close7330.230.959250.000000.0000019.4611252.46
14672010.10.19 17:37buy7340.230.970750.000000.00000
14682010.10.19 17:48buy7350.230.969650.000000.00000
14692010.10.19 17:56close7340.230.971400.000000.0000014.4711266.93
14702010.10.19 17:56close7350.230.971400.000000.0000040.5211307.45
14712010.10.19 22:55sell7360.230.971850.000000.00000
14722010.10.19 23:21close7360.230.971000.000000.0000019.2111326.66
14732010.10.20 02:31buy7370.230.970100.000000.00000
14742010.10.20 03:34buy7380.230.969100.000000.00000
14752010.10.20 03:50buy7390.230.968150.000000.00000
14762010.10.20 05:37buy7400.230.967150.000000.00000
14772010.10.20 08:04close7370.230.968400.000000.00000-41.3011285.36
14782010.10.20 08:04close7380.230.968400.000000.00000-17.5511267.81
14792010.10.20 08:04close7390.230.968400.000000.000005.0211272.83
14802010.10.20 08:04close7400.230.968400.000000.0000028.7711301.60
14812010.10.21 01:35sell7410.230.963100.000000.00000
14822010.10.21 01:53close7410.230.961650.000000.0000033.7611335.36
14832010.10.22 01:23buy7420.230.966850.000000.00000
14842010.10.22 01:45close7420.230.967650.000000.0000018.1011353.46
14852010.10.22 20:52buy7430.230.978050.000000.00000
14862010.10.22 21:41close7430.230.978950.000000.0000020.2311373.69
14872010.10.22 22:05sell7440.230.979850.000000.00000
14882010.10.22 22:12close7440.230.979000.000000.0000019.0511392.74
14892010.10.22 22:21buy7450.230.977700.000000.00000
14902010.10.25 00:17buy7460.230.976570.000000.00000
14912010.10.25 01:24close7450.230.978200.000000.0000011.1911403.93
14922010.10.25 01:24close7460.230.978200.000000.0000037.4111441.34
14932010.10.25 01:24sell7470.230.978200.000000.00000
14942010.10.25 02:27close7470.230.977090.000000.0000025.2111466.55
14952010.10.25 02:27buy7480.230.977090.000000.00000
14962010.10.25 02:54buy7490.230.975690.000000.00000
14972010.10.25 03:03buy7500.230.974760.000000.00000
14982010.10.25 04:21buy7510.230.973830.000000.00000
14992010.10.25 08:42close7480.230.967320.000000.00000-233.2211233.33
15002010.10.25 08:42close7490.230.967320.000000.00000-199.9311033.40
15012010.10.25 08:42close7500.230.967320.000000.00000-177.8210855.58
15022010.10.25 08:42close7510.230.967320.000000.00000-155.7110699.87
15032010.10.26 00:16sell7520.220.971860.000000.00000
15042010.10.26 01:05sell7530.220.973190.000000.00000
15052010.10.26 01:22sell7540.220.974270.000000.00000
15062010.10.26 02:34close7520.220.972250.000000.00000-9.7010690.17
15072010.10.26 02:34close7530.220.972250.000000.0000020.3910710.56
15082010.10.26 02:34close7540.220.972250.000000.0000044.8310755.39
15092010.10.26 22:06buy7550.220.984830.000000.00000
15102010.10.27 01:03close7550.220.984460.000000.00000-8.8210746.57
15112010.10.27 01:47sell7560.220.984870.000000.00000
15122010.10.27 02:32sell7570.220.985780.000000.00000
15132010.10.27 02:50close7560.220.984490.000000.000007.6110754.18
15142010.10.27 02:50close7570.220.984490.000000.0000027.9510782.13
15152010.10.27 07:07buy7580.220.985870.000000.00000
15162010.10.27 08:15close7580.220.986810.000000.0000020.0810802.21
15172010.10.27 12:18buy7590.220.986880.000000.00000
15182010.10.27 12:34buy7600.220.985640.000000.00000
15192010.10.27 13:07close7590.220.987110.000000.000004.2510806.46
15202010.10.27 13:07close7600.220.987110.000000.0000031.8810838.34
15212010.10.27 15:03buy7610.220.987290.000000.00000
15222010.10.27 15:34close7610.220.988240.000000.0000020.2710858.61
15232010.10.27 21:08buy7620.220.990850.000000.00000
15242010.10.27 22:53close7620.220.990470.000000.00000-9.3210849.29
15252010.10.28 01:33buy7630.220.989570.000000.00000
15262010.10.28 01:51buy7640.220.988590.000000.00000
15272010.10.28 02:14close7630.220.989930.000000.000007.1210856.41
15282010.10.28 02:14close7640.220.989930.000000.0000028.9010885.31
15292010.10.28 02:42buy7650.220.988800.000000.00000
15302010.10.28 04:05close7650.220.989630.000000.0000017.5710902.88
15312010.10.28 08:29buy7660.220.987320.000000.00000
15322010.10.28 08:36buy7670.220.986400.000000.00000
15332010.10.28 09:08buy7680.220.985470.000000.00000
15342010.10.28 09:30close7660.220.987400.000000.000000.9010903.78
15352010.10.28 09:30close7670.220.987400.000000.0000021.4010925.18
15362010.10.28 09:30close7680.220.987400.000000.0000042.1210967.30
15372010.10.29 01:39sell7690.220.984070.000000.00000
15382010.10.29 02:10sell7700.220.985030.000000.00000
15392010.10.29 02:11sell7710.220.985940.000000.00000
15402010.10.29 02:44sell7720.220.986950.000000.00000
15412010.10.29 03:53close7690.220.984610.000000.00000-12.9510954.35
15422010.10.29 03:53close7700.220.984610.000000.000008.5010962.85
15432010.10.29 03:53close7710.220.984610.000000.0000028.8410991.69
15442010.10.29 03:53close7720.220.984610.000000.0000051.4011043.09
15452010.10.29 22:38buy7730.230.983280.000000.00000
15462010.10.31 23:00buy7740.220.982250.000000.00000
15472010.11.01 00:52close7730.230.982390.000000.00000-21.4111021.68
15482010.11.01 00:52close7740.220.982390.000000.000002.5911024.27
15492010.11.01 22:54buy7750.230.992030.000000.00000
15502010.11.02 00:40close7750.230.991840.000000.00000-4.9811019.29
15512010.11.02 17:39sell7760.230.978670.000000.00000
15522010.11.02 18:20close7760.230.977550.000000.0000025.4311044.72
15532010.11.03 00:23sell7770.230.979920.000000.00000
15542010.11.03 01:38close7770.230.979120.000000.0000017.8711062.59
15552010.11.03 23:54sell7780.230.971660.000000.00000
15562010.11.04 01:27sell7790.220.972590.000000.00000
15572010.11.04 03:42close7780.230.972450.000000.00000-22.6911039.91
15582010.11.04 03:42close7790.220.972450.000000.000002.2911042.20
15592010.11.04 12:42sell7800.230.968150.000000.00000
15602010.11.04 13:02sell7810.220.969160.000000.00000
15612010.11.04 13:33close7800.230.967700.000000.000009.7811051.98
15622010.11.04 13:33close7810.220.967700.000000.0000032.3111084.29
15632010.11.05 02:34sell7820.230.959110.000000.00000
15642010.11.05 04:20close7820.230.959210.000000.00000-3.3211080.97
15652010.11.05 09:58sell7830.230.958780.000000.00000
15662010.11.05 10:14close7830.230.957700.000000.0000025.0211105.99
15672010.11.05 13:03sell7840.230.958410.000000.00000
15682010.11.05 13:06sell7850.230.959360.000000.00000
15692010.11.05 13:33close7840.230.957990.000000.000009.1611115.15
15702010.11.05 13:33close7850.230.957990.000000.0000031.9711147.12
15712010.11.05 14:34sell7860.230.961000.000000.00000
15722010.11.05 14:35sell7870.230.962400.000000.00000
15732010.11.05 14:36sell7880.220.963390.000000.00000
15742010.11.05 15:33close7860.230.961370.000000.00000-9.7711137.35
15752010.11.05 15:33close7870.230.961370.000000.0000023.7211161.07
15762010.11.05 15:33close7880.220.961370.000000.0000045.3511206.42
15772010.11.05 18:21sell7890.230.960400.000000.00000
15782010.11.05 18:28close7890.230.958870.000000.0000035.7811242.20
15792010.11.05 18:57sell7900.230.960020.000000.00000
15802010.11.05 19:52close7900.230.958940.000000.0000024.9811267.18
15812010.11.05 21:36sell7910.230.962590.000000.00000
15822010.11.05 22:01close7910.230.961570.000000.0000023.4811290.66
15832010.11.08 01:28sell7920.230.962160.000000.00000
15842010.11.08 01:54close7920.230.961300.000000.0000019.6611310.32
15852010.11.09 01:49sell7930.230.966540.000000.00000
15862010.11.09 01:53sell7940.230.967470.000000.00000
15872010.11.09 03:23close7930.230.966210.000000.000006.9411317.26
15882010.11.09 03:23close7940.230.966210.000000.0000029.0711346.33
15892010.11.09 22:21sell7950.230.968150.000000.00000
15902010.11.09 22:40sell7960.230.969080.000000.00000
15912010.11.09 23:08close7950.230.967720.000000.000009.3011355.63
15922010.11.09 23:08close7960.230.967720.000000.0000031.4011387.03
15932010.11.10 00:37sell7970.230.968750.000000.00000
15942010.11.10 01:02close7970.230.967860.000000.0000020.2311407.26
15952010.11.10 01:23sell7980.230.968850.000000.00000
15962010.11.10 01:55close7980.230.967920.000000.0000021.1811428.44
15972010.11.11 00:58buy7990.230.970370.000000.00000
15982010.11.11 02:38close7990.230.971260.000000.0000020.1611448.60
15992010.11.12 01:20sell8000.230.975760.000000.00000
16002010.11.12 01:29sell8010.230.976850.000000.00000
16012010.11.12 02:21close8000.230.975380.000000.000008.0411456.64
16022010.11.12 02:21close8010.230.975380.000000.0000033.7411490.38
16032010.11.12 22:31sell8020.230.978990.000000.00000
16042010.11.12 22:38sell8030.230.980330.000000.00000
16052010.11.12 23:09sell8040.230.981310.000000.00000
16062010.11.15 00:02close8020.230.979130.000000.00000-5.2411485.14
16072010.11.15 00:02close8030.230.979130.000000.0000026.2411511.38
16082010.11.15 00:02close8040.230.979130.000000.0000049.2611560.64
16092010.11.15 01:09buy8050.240.979000.000000.00000
16102010.11.15 02:07buy8060.230.978020.000000.00000
16112010.11.15 02:16buy8070.230.977060.000000.00000
16122010.11.15 04:55close8050.240.977750.000000.00000-31.6411529.00
16132010.11.15 04:55close8060.230.977750.000000.00000-7.2711521.73
16142010.11.15 04:55close8070.230.977750.000000.0000015.3111537.04
16152010.11.15 10:17buy8080.240.982850.000000.00000
16162010.11.15 10:43close8080.240.983690.000000.0000019.5311556.57
16172010.11.15 11:08buy8090.240.982260.000000.00000
16182010.11.15 11:13buy8100.230.981270.000000.00000
16192010.11.15 11:29buy8110.230.979930.000000.00000
16202010.11.15 12:32close8090.240.982040.000000.00000-6.3411550.23
16212010.11.15 12:32close8100.230.982040.000000.0000017.1111567.34
16222010.11.15 12:32close8110.230.982040.000000.0000048.5011615.84
16232010.11.15 18:49buy8120.240.983520.000000.00000
16242010.11.15 20:16buy8130.240.982580.000000.00000
16252010.11.15 20:26buy8140.230.981600.000000.00000
16262010.11.15 21:20close8120.240.983500.000000.00000-1.4511614.39
16272010.11.15 21:20close8130.240.983500.000000.0000021.4911635.88
16282010.11.15 21:20close8140.230.983500.000000.0000043.5111679.39
16292010.11.15 22:33sell8150.240.985600.000000.00000
16302010.11.15 22:40close8150.240.984780.000000.0000019.0211698.41
16312010.11.16 03:11buy8160.240.984180.000000.00000
16322010.11.16 03:44close8160.240.985310.000000.0000026.5611724.97
16332010.11.17 03:50buy8170.240.995790.000000.00000
16342010.11.17 04:54close8170.240.996780.000000.0000022.8811747.85
16352010.11.17 09:42buy8180.240.995650.000000.00000
16362010.11.17 10:04close8180.240.996460.000000.0000018.5511766.40
16372010.11.17 11:41buy8190.240.995120.000000.00000
16382010.11.17 11:49buy8200.240.994050.000000.00000
16392010.11.17 12:23buy8210.240.993130.000000.00000
16402010.11.17 13:13close8190.240.994940.000000.00000-5.3011761.10
16412010.11.17 13:13close8200.240.994940.000000.0000020.5111781.61
16422010.11.17 13:13close8210.240.994940.000000.0000042.7011824.31
16432010.11.17 15:46buy8220.240.993720.000000.00000
16442010.11.17 16:18buy8230.240.992690.000000.00000
16452010.11.17 16:25buy8240.240.991540.000000.00000
16462010.11.17 16:55buy8250.240.990620.000000.00000
16472010.11.17 20:15close8220.240.991260.000000.00000-60.5211763.79
16482010.11.17 20:15close8230.240.991260.000000.00000-35.5811728.21
16492010.11.17 20:15close8240.240.991260.000000.00000-7.7411720.47
16502010.11.17 20:15close8250.240.991260.000000.0000014.5411735.01
16512010.11.17 22:29sell8260.240.992650.000000.00000
16522010.11.17 23:54close8260.240.991750.000000.0000020.8211755.83
16532010.11.18 01:46buy8270.240.990670.000000.00000
16542010.11.18 03:31close8270.240.991020.000000.000007.5211763.35
16552010.11.18 23:20buy8280.240.995700.000000.00000
16562010.11.19 01:06close8280.240.995720.000000.00000-0.1211763.23
16572010.11.19 06:35buy8290.240.995530.000000.00000
16582010.11.19 06:50buy8300.240.994520.000000.00000
16592010.11.19 08:14buy8310.240.993580.000000.00000
16602010.11.19 08:42buy8320.230.992510.000000.00000
16612010.11.19 14:25close8290.240.991020.000000.00000-110.1811653.05
16622010.11.19 14:25close8300.240.991020.000000.00000-85.7211567.33
16632010.11.19 14:25close8310.240.991020.000000.00000-62.9611504.37
16642010.11.19 14:25close8320.230.991020.000000.00000-35.5011468.87
16652010.11.19 18:54buy8330.230.998050.000000.00000
16662010.11.19 19:48close8330.230.999100.000000.0000023.2511492.12
16672010.11.19 20:56buy8340.230.997150.000000.00000
16682010.11.19 21:00buy8350.230.996190.000000.00000
16692010.11.19 21:13buy8360.230.995230.000000.00000
16702010.11.19 21:55buy8370.230.994010.000000.00000
16712010.11.22 01:04sell8380.230.992880.000000.00000
16722010.11.22 02:13close8380.230.991540.000000.0000030.1611522.28
16732010.11.22 08:06close8340.230.992240.000000.00000-114.3811407.90
16742010.11.22 08:06close8350.230.992240.000000.00000-92.1311315.77
16752010.11.22 08:06close8360.230.992240.000000.00000-69.8811245.89
16762010.11.22 08:06close8370.230.992240.000000.00000-41.6011204.29
16772010.11.23 00:22buy8390.230.988920.000000.00000
16782010.11.23 00:48buy8400.230.988020.000000.00000
16792010.11.23 02:34close8390.230.988110.000000.00000-19.7711184.52
16802010.11.23 02:34close8400.230.988110.000000.000001.1711185.69
16812010.11.25 01:22buy8410.230.995400.000000.00000
16822010.11.25 03:07close8410.230.996430.000000.0000022.8511208.54
16832010.11.29 23:27buy8420.230.999480.000000.00000
16842010.11.30 00:31close8420.231.000310.000000.0000018.5111227.04
16852010.11.30 00:58sell8430.231.000630.000000.00000
16862010.11.30 02:44close8430.231.000380.000000.000004.8311231.87
16872010.11.30 23:11sell8440.231.003930.000000.00000
16882010.12.01 00:56close8440.231.003840.000000.000000.1111231.98
16892010.12.01 01:23buy8450.231.003090.000000.00000
16902010.12.01 03:09close8450.231.003140.000000.000000.2311232.21
16912010.12.02 01:02sell8460.231.003190.000000.00000
16922010.12.02 02:14sell8470.231.004120.000000.00000
16932010.12.02 04:00close8460.231.003240.000000.00000-2.0711230.14
16942010.12.02 04:00close8470.231.003240.000000.0000019.2511249.39
16952010.12.02 20:12sell8480.230.992680.000000.00000
16962010.12.02 20:23close8480.230.991810.000000.0000019.2611268.65
16972010.12.02 21:56sell8490.230.992730.000000.00000
16982010.12.02 22:00sell8500.230.993840.000000.00000
16992010.12.02 23:07close8490.230.992460.000000.000005.3411273.99
17002010.12.02 23:07close8500.230.992460.000000.0000031.0611305.05
17012010.12.03 20:33sell8510.230.977400.000000.00000
17022010.12.03 21:16sell8520.230.978390.000000.00000
17032010.12.03 22:35close8510.230.976970.000000.000009.2011314.25
17042010.12.03 22:35close8520.230.976970.000000.0000032.5111346.76
17052010.12.03 22:35buy8530.230.976970.000000.00000
17062010.12.03 22:40buy8540.230.975620.000000.00000
17072010.12.03 22:50buy8550.230.974360.000000.00000
17082010.12.03 23:30buy8560.230.973190.000000.00000
17092010.12.06 00:00close8530.230.974680.000000.00000-54.6111292.15
17102010.12.06 00:00close8540.230.974680.000000.00000-22.7511269.40
17112010.12.06 00:00close8550.230.974680.000000.000006.9811276.38
17122010.12.06 00:00close8560.230.974680.000000.0000034.5911310.97
17132010.12.06 02:51sell8570.230.976190.000000.00000
17142010.12.06 03:52sell8580.230.977110.000000.00000
17152010.12.06 05:40close8570.230.976900.000000.00000-17.6411293.33
17162010.12.06 05:40close8580.230.976900.000000.000004.0211297.35
17172010.12.06 10:29sell8590.230.977560.000000.00000
17182010.12.06 11:05sell8600.230.978640.000000.00000
17192010.12.06 11:33sell8610.230.979630.000000.00000
17202010.12.06 11:53sell8620.220.980830.000000.00000
17212010.12.06 13:35close8590.230.987180.000000.00000-225.0511072.30
17222010.12.06 13:35close8600.230.987180.000000.00000-199.8910872.41
17232010.12.06 13:35close8610.230.987180.000000.00000-176.8310695.58
17242010.12.06 13:35close8620.220.987180.000000.00000-142.3910553.19
17252010.12.07 16:39sell8630.220.978810.000000.00000
17262010.12.07 16:59sell8640.210.980210.000000.00000
17272010.12.07 17:12sell8650.210.981570.000000.00000
17282010.12.07 17:37sell8660.210.982530.000000.00000
17292010.12.08 02:58close8630.220.986970.000000.00000-183.7510369.43
17302010.12.08 02:58close8640.210.986970.000000.00000-145.6110223.82
17312010.12.08 02:58close8650.210.986970.000000.00000-116.6810107.15
17322010.12.08 02:58close8660.210.986970.000000.00000-96.2510010.90
17332010.12.08 23:43buy8670.210.986080.000000.00000
17342010.12.09 01:28close8670.210.986880.000000.0000017.1310028.03
17352010.12.10 23:03buy8680.210.980200.000000.00000
17362010.12.10 23:56close8680.210.981020.000000.0000016.7110044.74
17372010.12.13 00:17sell8690.210.982090.000000.00000
17382010.12.13 02:03close8690.210.982280.000000.00000-4.9010039.84
17392010.12.14 15:31sell8700.210.963140.000000.00000
17402010.12.14 15:39close8700.210.962190.000000.0000019.8910059.73
17412010.12.14 15:41sell8710.210.962710.000000.00000
17422010.12.14 16:11sell8720.200.963970.000000.00000
17432010.12.14 16:37close8710.210.962520.000000.000003.3110063.04
17442010.12.14 16:37close8720.200.962520.000000.0000029.3310092.37
17452010.12.15 01:38sell8730.210.960910.000000.00000
17462010.12.15 03:10sell8740.210.962000.000000.00000
17472010.12.15 06:32close8730.210.961700.000000.00000-18.0910074.28
17482010.12.15 06:32close8740.210.961700.000000.000005.7110079.99
17492010.12.15 08:16sell8750.210.962900.000000.00000
17502010.12.15 09:02sell8760.210.963950.000000.00000
17512010.12.15 09:58close8750.210.962510.000000.000007.6710087.66
17522010.12.15 09:58close8760.210.962510.000000.0000030.5810118.24
17532010.12.15 12:54sell8770.210.963550.000000.00000
17542010.12.15 12:58close8770.210.962410.000000.0000024.0410142.28
17552010.12.15 13:25sell8780.210.962880.000000.00000
17562010.12.15 13:46close8780.210.961440.000000.0000030.6110172.89
17572010.12.15 15:32sell8790.210.961690.000000.00000
17582010.12.15 15:56close8790.210.960720.000000.0000020.3610193.25
17592010.12.15 16:12sell8800.210.961980.000000.00000
17602010.12.15 16:19close8800.210.961020.000000.0000020.1410213.39
17612010.12.15 17:59sell8810.210.961700.000000.00000
17622010.12.15 18:03close8810.210.960860.000000.0000017.5210230.91
17632010.12.15 19:10sell8820.210.963000.000000.00000
17642010.12.15 19:41sell8830.210.964580.000000.00000
17652010.12.15 20:24sell8840.210.965720.000000.00000
17662010.12.15 20:53sell8850.200.966650.000000.00000
17672010.12.16 02:44close8820.210.966990.000000.00000-90.3110140.60
17682010.12.16 02:44close8830.210.966990.000000.00000-56.0010084.61
17692010.12.16 02:44close8840.210.966990.000000.00000-31.2410053.37
17702010.12.16 02:44close8850.200.966990.000000.00000-10.5110042.85
17712010.12.16 22:22buy8860.210.965310.000000.00000
17722010.12.17 01:40close8860.210.964940.000000.00000-8.5710034.28
17732010.12.17 10:11sell8870.210.959890.000000.00000
17742010.12.17 10:51sell8880.200.960800.000000.00000
17752010.12.17 11:07close8870.210.959480.000000.000008.1310042.41
17762010.12.17 11:07close8880.200.959480.000000.0000026.7110069.12
17772010.12.17 12:54sell8890.210.959120.000000.00000
17782010.12.17 13:15sell8900.210.960180.000000.00000
17792010.12.17 13:20sell8910.200.961110.000000.00000
17802010.12.17 13:58sell8920.200.962500.000000.00000
17812010.12.17 15:45close8890.210.961090.000000.00000-43.8810025.24
17822010.12.17 15:45close8900.210.961090.000000.00000-20.7210004.52
17832010.12.17 15:45close8910.200.961090.000000.00000-0.3810004.14
17842010.12.17 15:45close8920.200.961090.000000.0000028.5410032.68
17852010.12.17 22:42sell8930.210.969770.000000.00000
17862010.12.17 23:59close8930.210.968930.000000.0000017.3710050.05
17872010.12.20 00:14buy8940.210.968120.000000.00000
17882010.12.20 00:22close8940.210.969380.000000.0000026.4610076.51
17892010.12.21 22:09buy8950.210.958660.000000.00000
17902010.12.21 23:55close8950.210.958580.000000.00000-2.5910073.92
17912010.12.22 14:14sell8960.210.953490.000000.00000
17922010.12.22 14:22close8960.210.952680.000000.0000017.0110090.93
17932010.12.22 15:27sell8970.210.954240.000000.00000
17942010.12.22 15:31close8970.210.953000.000000.0000026.4810117.41
17952010.12.22 15:56sell8980.210.954110.000000.00000
17962010.12.22 16:26sell8990.210.955070.000000.00000
17972010.12.22 16:34sell9000.200.956010.000000.00000
17982010.12.22 16:50sell9010.200.956940.000000.00000
17992010.12.22 17:45close8980.210.954160.000000.00000-1.9410115.47
18002010.12.22 17:45close8990.210.954160.000000.0000019.1910134.66
18012010.12.22 17:45close9000.200.954160.000000.0000037.9810172.64
18022010.12.22 17:45close9010.200.954160.000000.0000057.4710230.11
18032010.12.22 20:51sell9020.210.953560.000000.00000
18042010.12.22 21:50close9020.210.952720.000000.0000017.6810247.79
18052010.12.23 06:17sell9030.210.951480.000000.00000
18062010.12.23 08:02close9030.210.951520.000000.00000-1.7210246.07
18072010.12.23 09:41sell9040.210.951990.000000.00000
18082010.12.23 09:56close9040.210.951170.000000.0000017.2610263.33
18092010.12.24 01:43buy9050.210.957780.000000.00000
18102010.12.24 03:47buy9060.210.956810.000000.00000
18112010.12.24 06:53close9050.210.957120.000000.00000-15.3210248.01
18122010.12.24 06:53close9060.210.957120.000000.000005.9610253.97
18132010.12.28 14:32sell9070.210.946710.000000.00000
18142010.12.28 14:43sell9080.210.947920.000000.00000
18152010.12.28 15:51sell9090.210.948850.000000.00000
18162010.12.28 16:48sell9100.200.949800.000000.00000
18172010.12.28 19:36close9070.210.948560.000000.00000-41.8010212.17
18182010.12.28 19:36close9080.210.948560.000000.00000-15.0110197.16
18192010.12.28 19:36close9090.210.948560.000000.000005.5810202.74
18202010.12.28 19:36close9100.200.948560.000000.0000025.3410228.08
18212010.12.29 01:42buy9110.210.951200.000000.00000
18222010.12.29 02:02close9110.210.952100.000000.0000019.0110247.09
18232010.12.30 00:50buy9120.210.944240.000000.00000
18242010.12.30 02:35close9120.210.943880.000000.00000-8.8510238.24
18252010.12.30 07:28sell9130.210.943020.000000.00000
18262010.12.30 09:13close9130.210.942310.000000.0000014.9810253.22
18272010.12.30 09:57sell9140.210.943680.000000.00000
18282010.12.30 10:00close9140.210.942670.000000.0000021.6610274.88
18292010.12.30 13:39sell9150.210.939870.000000.00000
18302010.12.30 14:05close9150.210.939060.000000.0000017.2710292.15
18312010.12.30 15:31sell9160.210.940610.000000.00000
18322010.12.30 15:44sell9170.210.941630.000000.00000
18332010.12.30 15:57close9160.210.940130.000000.000009.8810302.03
18342010.12.30 15:57close9170.210.940130.000000.0000032.6710334.70
18352010.12.30 19:37sell9180.210.937800.000000.00000
18362010.12.30 20:00close9180.210.936970.000000.0000017.7610352.46
18372010.12.31 03:35sell9190.210.935720.000000.00000
18382010.12.31 04:41sell9200.210.936640.000000.00000
18392010.12.31 04:52sell9210.210.937550.000000.00000
18402010.12.31 05:24sell9220.210.938700.000000.00000
18412010.12.31 08:22close9190.210.936680.000000.00000-22.3610330.10
18422010.12.31 08:22close9200.210.936680.000000.00000-1.7410328.36
18432010.12.31 08:22close9210.210.936680.000000.0000018.6710347.03
18442010.12.31 08:22close9220.210.936680.000000.0000044.4510391.48
18452010.12.31 12:08sell9230.210.937490.000000.00000
18462010.12.31 12:21close9230.210.936580.000000.0000019.5610411.04
18472010.12.31 12:28sell9240.210.937760.000000.00000
18482010.12.31 12:41close9240.210.936960.000000.0000017.0910428.13
18492010.12.31 18:15sell9250.210.935380.000000.00000
18502010.12.31 18:29close9250.210.934470.000000.0000019.6110447.74
18512010.12.31 21:22sell9260.210.935710.000000.00000
18522010.12.31 21:56close9260.210.934800.000000.0000019.6010467.34
18532011.01.03 01:56buy9270.210.932800.000000.00000
18542011.01.03 02:08close9270.210.933610.000000.0000017.3810484.72
18552011.01.03 02:26sell9280.210.935060.000000.00000
18562011.01.03 03:30sell9290.210.936000.000000.00000
18572011.01.03 05:15close9280.210.935620.000000.00000-13.4110471.31
18582011.01.03 05:15close9290.210.935620.000000.000007.6910479.00
18592011.01.03 09:38sell9300.210.936150.000000.00000
18602011.01.03 10:13sell9310.210.937070.000000.00000
18612011.01.03 12:00sell9320.210.938190.000000.00000
18622011.01.03 12:24close9300.210.936220.000000.00000-2.4110476.59
18632011.01.03 12:24close9310.210.936220.000000.0000018.2310494.82
18642011.01.03 12:24close9320.210.936220.000000.0000043.3510538.17
18652011.01.03 21:07sell9330.220.933510.000000.00000
18662011.01.03 22:53close9330.220.933790.000000.00000-7.4810530.69
18672011.01.03 22:57sell9340.220.933940.000000.00000
18682011.01.04 00:43close9340.220.933880.000000.00000-0.4510530.24
18692011.01.04 19:57buy9350.220.946490.000000.00000
18702011.01.04 20:10close9350.220.947320.000000.0000018.4010548.64
18712011.01.04 23:27buy9360.220.948210.000000.00000
18722011.01.05 01:12close9360.220.947860.000000.00000-8.6710539.97
18732011.01.05 11:46buy9370.220.949860.000000.00000
18742011.01.05 11:55close9370.220.950990.000000.0000025.2610565.23
18752011.01.05 18:54buy9380.220.964890.000000.00000
18762011.01.05 19:29buy9390.210.963900.000000.00000
18772011.01.05 20:25close9380.220.965240.000000.000007.1010572.33
18782011.01.05 20:25close9390.210.965240.000000.0000028.3110600.64
18792011.01.06 01:19sell9400.220.966680.000000.00000
18802011.01.06 01:58close9400.220.965850.000000.0000018.0310618.67
18812011.01.06 06:37buy9410.220.966580.000000.00000
18822011.01.06 08:22close9410.220.966560.000000.00000-1.3410617.33
18832011.01.06 11:20buy9420.220.966010.000000.00000
18842011.01.06 12:10close9420.220.966920.000000.0000019.8210637.15
18852011.01.06 14:02buy9430.220.967240.000000.00000
18862011.01.06 14:32close9430.220.968130.000000.0000019.3410656.49
18872011.01.06 15:42buy9440.220.966790.000000.00000
18882011.01.06 15:58buy9450.220.965680.000000.00000
18892011.01.06 16:03buy9460.210.964770.000000.00000
18902011.01.06 16:04buy9470.210.963860.000000.00000
18912011.01.06 17:08close9440.220.966200.000000.00000-14.3110642.18
18922011.01.06 17:08close9450.220.966200.000000.0000010.9610653.14
18932011.01.06 17:08close9460.210.966200.000000.0000030.2410683.38
18942011.01.06 17:08close9470.210.966200.000000.0000050.0210733.40
18952011.01.06 18:19buy9480.220.963020.000000.00000
18962011.01.06 19:06close9480.220.964640.000000.0000036.0710769.47
18972011.01.06 22:33sell9490.220.965470.000000.00000
18982011.01.07 00:19close9490.220.965720.000000.00000-7.5610761.91
18992011.01.07 01:22sell9500.220.966070.000000.00000
19002011.01.07 02:16close9500.220.965230.000000.0000018.2710780.18
19012011.01.07 04:21buy9510.220.964280.000000.00000
19022011.01.07 05:17close9510.220.965120.000000.0000018.2710798.45
19032011.01.07 09:49buy9520.220.964260.000000.00000
19042011.01.07 09:53close9520.220.965080.000000.0000017.8110816.26
19052011.01.07 09:57buy9530.220.964500.000000.00000
19062011.01.07 10:16close9530.220.965640.000000.0000025.0910841.35
19072011.01.07 10:36buy9540.220.963510.000000.00000
19082011.01.07 12:17buy9550.220.962310.000000.00000
19092011.01.07 13:59close9540.220.963960.000000.000009.3910850.74
19102011.01.07 13:59close9550.220.963960.000000.0000036.7810887.52
19112011.01.07 22:35sell9560.220.966650.000000.00000
19122011.01.10 00:16sell9570.220.969410.000000.00000
19132011.01.10 01:19close9560.220.967130.000000.00000-12.7810874.73
19142011.01.10 01:19close9570.220.967130.000000.0000050.9810925.71
19152011.01.10 03:48buy9580.220.965920.000000.00000
19162011.01.10 04:31buy9590.220.964940.000000.00000
19172011.01.10 04:45buy9600.220.963890.000000.00000
19182011.01.10 06:34close9580.220.964640.000000.00000-30.0710895.64
19192011.01.10 06:34close9590.220.964640.000000.00000-7.7210887.92
19202011.01.10 06:34close9600.220.964640.000000.0000016.2210904.14
19212011.01.10 18:48buy9610.220.968320.000000.00000
19222011.01.10 19:03buy9620.220.967350.000000.00000
19232011.01.10 19:53close9610.220.968870.000000.0000011.6110915.75
19242011.01.10 19:53close9620.220.968870.000000.0000033.6310949.38
19252011.01.11 01:16buy9630.220.966920.000000.00000
19262011.01.11 02:31close9630.220.967780.000000.0000018.6710968.05
19272011.01.11 21:13buy9640.220.974710.000000.00000
19282011.01.11 21:55buy9650.220.973680.000000.00000
19292011.01.12 00:21close9640.220.973840.000000.00000-20.2010947.86
19302011.01.12 00:21close9650.220.973840.000000.000003.0610950.92
19312011.01.12 10:56buy9660.220.973270.000000.00000
19322011.01.12 11:01buy9670.220.972140.000000.00000
19332011.01.12 12:48close9660.220.972570.000000.00000-16.7110934.21
19342011.01.12 12:48close9670.220.972570.000000.000008.8510943.06
19352011.01.13 22:26sell9680.220.963990.000000.00000
19362011.01.14 00:11close9680.220.964010.000000.00000-2.3210940.74
19372011.01.18 22:01buy9690.220.962980.000000.00000
19382011.01.18 22:09close9690.220.963810.000000.0000018.0710958.81
19392011.01.19 01:29sell9700.220.964330.000000.00000
19402011.01.19 02:05close9700.220.963520.000000.0000017.6110976.42
19412011.01.21 22:26buy9710.220.957810.000000.00000
19422011.01.21 22:52close9710.220.958640.000000.0000018.1710994.59
19432011.01.24 21:47sell9720.220.949610.000000.00000
19442011.01.24 22:59close9720.220.948730.000000.0000019.5311014.12
19452011.01.25 02:14sell9730.230.949580.000000.00000
19462011.01.25 03:29close9730.230.948780.000000.0000018.4711032.59
19472011.01.25 08:35sell9740.230.948800.000000.00000
19482011.01.25 10:10sell9750.220.949800.000000.00000
19492011.01.25 10:43sell9760.220.950820.000000.00000
19502011.01.25 11:12sell9770.220.951960.000000.00000
19512011.01.25 11:40close9740.230.949510.000000.00000-18.1211014.47
19522011.01.25 11:40close9750.220.949510.000000.000005.8411020.31
19532011.01.25 11:40close9760.220.949510.000000.0000029.4711049.78
19542011.01.25 11:40close9770.220.949510.000000.0000055.8911105.67
19552011.01.25 14:48sell9780.230.948070.000000.00000
19562011.01.25 14:52sell9790.230.949040.000000.00000
19572011.01.25 15:10close9780.230.947470.000000.0000013.6511119.32
19582011.01.25 15:10close9790.230.947470.000000.0000037.1911156.51
19592011.01.25 17:02sell9800.230.945110.000000.00000
19602011.01.25 17:22close9800.230.943880.000000.0000029.0511185.56
19612011.01.25 18:53sell9810.230.947180.000000.00000
19622011.01.25 18:57close9810.230.946280.000000.0000020.9611206.52
19632011.01.25 22:31buy9820.230.940660.000000.00000
19642011.01.25 22:33close9820.230.941560.000000.0000021.0611227.58
19652011.01.26 09:12sell9830.230.943110.000000.00000
19662011.01.26 10:04sell9840.230.944020.000000.00000
19672011.01.26 10:45sell9850.230.945060.000000.00000
19682011.01.26 12:29sell9860.220.946410.000000.00000
19692011.01.26 13:25close9830.230.943820.000000.00000-18.2211209.36
19702011.01.26 13:25close9840.230.943820.000000.000003.9511213.31
19712011.01.26 13:25close9850.230.943820.000000.0000029.3011242.61
19722011.01.26 13:25close9860.220.943820.000000.0000059.4911302.10
19732011.01.26 15:24sell9870.230.944630.000000.00000
19742011.01.26 15:53close9870.230.943680.000000.0000022.2311324.33
19752011.01.26 23:36buy9880.230.942440.000000.00000
19762011.01.27 01:21close9880.230.942890.000000.0000011.1011335.43
19772011.02.01 22:50buy9890.230.935060.000000.00000
19782011.02.02 00:31close9890.230.935870.000000.0000019.3411354.77
19792011.02.02 22:12buy9900.230.941130.000000.00000
19802011.02.02 22:46buy9910.230.940170.000000.00000
19812011.02.03 00:32close9900.230.940380.000000.00000-18.2211336.55
19822011.02.03 00:32close9910.230.940380.000000.000005.2611341.82
19832011.02.03 01:57buy9920.230.939810.000000.00000
19842011.02.03 02:57close9920.230.940730.000000.0000021.5711363.39
19852011.02.04 22:01buy9930.230.955260.000000.00000
19862011.02.04 23:13close9930.230.956100.000000.0000019.2911382.68
19872011.02.07 00:19sell9940.230.956370.000000.00000
19882011.02.07 01:33close9940.230.955530.000000.0000019.3011401.98
19892011.02.07 14:37buy9950.230.957650.000000.00000
19902011.02.07 14:48buy9960.230.956720.000000.00000
19912011.02.07 14:56buy9970.230.954930.000000.00000
19922011.02.07 15:58close9950.230.957360.000000.00000-7.8911394.09
19932011.02.07 15:58close9960.230.957360.000000.0000014.4611408.55
19942011.02.07 15:58close9970.230.957360.000000.0000057.4611466.01
19952011.02.08 01:59buy9980.230.954950.000000.00000
19962011.02.08 03:00close9980.230.955790.000000.0000019.2911485.30
19972011.02.08 22:05sell9990.230.963930.000000.00000
19982011.02.08 22:25close9990.230.962870.000000.0000024.4011509.70
19992011.02.09 08:09buy10000.240.962940.000000.00000
20002011.02.09 09:51close10000.240.963880.000000.0000022.4511532.15
20012011.02.09 14:16buy10010.240.964010.000000.00000
20022011.02.09 15:37buy10020.230.962650.000000.00000
20032011.02.09 16:26buy10030.230.961400.000000.00000
20042011.02.09 17:01buy10040.230.960130.000000.00000
20052011.02.09 18:47close10010.240.962110.000000.00000-48.3611483.79
20062011.02.09 18:47close10020.230.962110.000000.00000-13.8311469.96
20072011.02.09 18:47close10030.230.962110.000000.0000016.0511486.01
20082011.02.09 18:47close10040.230.962110.000000.0000046.4111532.42
20092011.02.10 18:52buy10050.240.965830.000000.00000
20102011.02.10 19:12close10050.240.966640.000000.0000019.1511551.57
20112011.02.10 23:57buy10060.240.969070.000000.00000
20122011.02.11 01:43close10060.240.968840.000000.00000-6.3011545.27
20132011.02.11 02:53buy10070.240.968280.000000.00000
20142011.02.11 03:44close10070.240.969130.000000.0000020.0911565.36
20152011.02.11 15:22buy10080.240.972640.000000.00000
20162011.02.11 15:40buy10090.230.971510.000000.00000
20172011.02.11 16:01close10080.240.972980.000000.000007.4311572.79
20182011.02.11 16:01close10090.230.972980.000000.0000033.8311606.62
20192011.02.11 17:23buy10100.240.971490.000000.00000
20202011.02.11 17:39close10100.240.972510.000000.0000024.2111630.83
20212011.02.11 20:48buy10110.240.973310.000000.00000
20222011.02.11 21:28buy10120.240.972260.000000.00000
20232011.02.11 22:00close10110.240.973780.000000.0000010.6211641.45
20242011.02.11 22:00close10120.240.973780.000000.0000036.5011677.95
20252011.02.14 01:32sell10130.240.973820.000000.00000
20262011.02.14 03:18close10130.240.973440.000000.000008.4111686.36
20272011.02.14 03:56buy10140.240.972520.000000.00000
20282011.02.14 05:03buy10150.240.971370.000000.00000
20292011.02.14 06:49close10140.240.972180.000000.00000-9.3511677.01
20302011.02.14 06:49close10150.240.972180.000000.0000019.0411696.05
20312011.02.14 10:18buy10160.240.972170.000000.00000
20322011.02.14 10:27close10160.240.973090.000000.0000021.7311717.78
20332011.02.14 11:29buy10170.240.971980.000000.00000
20342011.02.14 11:57close10170.240.972820.000000.0000019.7611737.54
20352011.02.14 13:41buy10180.240.972110.000000.00000
20362011.02.14 14:38close10180.240.973010.000000.0000021.2411758.78
20372011.02.15 22:27sell10190.240.967320.000000.00000
20382011.02.16 00:13close10190.240.967630.000000.00000-9.7211749.06
20392011.02.16 01:37buy10200.240.966400.000000.00000
20402011.02.16 03:23close10200.240.966090.000000.00000-8.6611740.40
20412011.02.18 03:36sell10210.240.950970.000000.00000
20422011.02.18 05:21close10210.240.950360.000000.0000014.4411754.84
20432011.02.18 09:08sell10220.240.950710.000000.00000
20442011.02.18 10:22sell10230.240.951790.000000.00000
20452011.02.18 10:50sell10240.240.952970.000000.00000
20462011.02.18 12:36close10220.240.951330.000000.00000-16.6011738.24
20472011.02.18 12:36close10230.240.951330.000000.0000010.6411748.88
20482011.02.18 12:36close10240.240.951330.000000.0000040.4111789.29
20492011.02.18 23:33buy10250.240.944950.000000.00000
20502011.02.21 00:16close10250.240.944830.000000.00000-3.6511785.64
20512011.02.22 17:11sell10260.240.941610.000000.00000
20522011.02.22 17:14close10260.240.940800.000000.0000019.7011805.34
20532011.02.23 01:23buy10270.240.937560.000000.00000
20542011.02.23 03:09close10270.240.937470.000000.00000-3.2611802.08
20552011.02.23 10:40sell10280.240.937890.000000.00000
20562011.02.23 10:58close10280.240.937090.000000.0000019.5311821.61
20572011.02.23 16:25sell10290.240.937040.000000.00000
20582011.02.23 16:42close10290.240.936070.000000.0000023.9111845.52
20592011.02.23 20:35sell10300.240.933430.000000.00000
20602011.02.23 20:43sell10310.240.934400.000000.00000
20612011.02.23 22:29close10300.240.933300.000000.000002.3811847.90
20622011.02.23 22:29close10310.240.933300.000000.0000027.3311875.23
20632011.02.24 01:47buy10320.240.931800.000000.00000
20642011.02.24 02:43buy10330.240.930890.000000.00000
20652011.02.24 02:46buy10340.240.929920.000000.00000
20662011.02.24 02:53buy10350.240.928180.000000.00000
20672011.02.24 08:56sell10360.240.929400.000000.00000
20682011.02.24 08:57close10320.240.929970.000000.00000-48.1911827.04
20692011.02.24 08:57close10330.240.929970.000000.00000-24.7011802.34
20702011.02.24 08:57close10340.240.929970.000000.000000.3311802.67
20712011.02.24 08:57close10350.240.929970.000000.0000045.2411847.91
20722011.02.24 09:01sell10370.240.930400.000000.00000
20732011.02.24 09:46close10360.240.928310.000000.0000027.2211875.13
20742011.02.24 09:46close10370.240.928310.000000.0000053.0711928.20
20752011.02.24 12:52sell10380.240.926720.000000.00000
20762011.02.24 12:55sell10390.240.927650.000000.00000
20772011.02.24 13:27close10380.240.926360.000000.000008.3711936.57
20782011.02.24 13:27close10390.240.926360.000000.0000032.4611969.03
20792011.02.24 15:06sell10400.240.927300.000000.00000
20802011.02.24 15:13close10400.240.926300.000000.0000024.9511993.98
20812011.02.24 16:48sell10410.240.927020.000000.00000
20822011.02.24 17:01close10410.240.926190.000000.0000020.5512014.53
20832011.02.24 17:31sell10420.250.927320.000000.00000
20842011.02.24 17:46sell10430.240.928280.000000.00000
20852011.02.24 18:02close10420.250.926920.000000.000009.7912024.32
20862011.02.24 18:02close10430.240.926920.000000.0000034.2512058.57
20872011.02.25 00:16buy10440.250.925210.000000.00000
20882011.02.25 02:03close10440.250.924990.000000.00000-6.9512051.62
20892011.02.25 08:08sell10450.250.925890.000000.00000
20902011.02.25 08:57close10450.250.925080.000000.0000020.8912072.51
20912011.02.25 10:03sell10460.250.925950.000000.00000
20922011.02.25 10:15close10460.250.925120.000000.0000021.4312093.94
20932011.02.25 10:42sell10470.250.925470.000000.00000
20942011.02.25 10:50sell10480.250.926450.000000.00000
20952011.02.25 11:06sell10490.240.927390.000000.00000
20962011.02.25 11:21sell10500.240.928590.000000.00000
20972011.02.25 15:31close10470.250.927280.000000.00000-49.8012044.14
20982011.02.25 15:31close10480.250.927280.000000.00000-23.3812020.76
20992011.02.25 15:31close10490.240.927280.000000.000001.8912022.65
21002011.02.25 15:31close10500.240.927280.000000.0000032.9512055.60
21012011.03.01 23:38buy10510.250.929010.000000.00000
21022011.03.02 01:36close10510.250.928680.000000.00000-9.5012046.10
21032011.03.04 23:22buy10520.250.925020.000000.00000
21042011.03.07 00:00close10520.250.925060.000000.000000.4612046.56
21052011.03.10 22:09sell10530.250.932410.000000.00000
21062011.03.10 23:55close10530.250.932070.000000.000008.1212054.68
21072011.03.13 23:15buy10540.250.927810.000000.00000
21082011.03.14 00:04close10540.250.928620.000000.0000021.1912075.86
21092011.03.15 20:16sell10550.250.917520.000000.00000
21102011.03.15 20:30sell10560.240.918600.000000.00000
21112011.03.15 20:38close10550.250.916980.000000.0000013.7212089.58
21122011.03.15 20:38close10560.240.916980.000000.0000041.4412131.02
21132011.03.16 01:26sell10570.250.917250.000000.00000
21142011.03.16 01:59sell10580.250.918190.000000.00000
21152011.03.16 04:07close10570.250.918110.000000.00000-24.4212106.60
21162011.03.16 04:07close10580.250.918110.000000.000001.1812107.78
21172011.03.16 20:52sell10590.250.910260.000000.00000
21182011.03.16 21:17close10590.250.909400.000000.0000022.6412130.42
21192011.03.16 23:07buy10600.250.907450.000000.00000
21202011.03.16 23:17buy10610.240.902750.000000.00000
21212011.03.16 23:21buy10620.240.897730.000000.00000
21222011.03.16 23:24buy10630.230.895050.000000.00000
21232011.03.17 01:30close10600.250.900640.000000.00000-188.9011941.53
21242011.03.17 01:30close10610.240.900640.000000.00000-56.1011885.43
21252011.03.17 01:30close10620.240.900640.000000.0000077.6711963.10
21262011.03.17 01:30close10630.230.900640.000000.00000142.8712105.97
21272011.03.17 01:52sell10640.250.903300.000000.00000
21282011.03.17 02:32close10640.250.902270.000000.0000027.5412133.51
21292011.03.17 07:30sell10650.250.903390.000000.00000
21302011.03.17 08:31close10650.250.902490.000000.0000023.9312157.44
21312011.03.17 11:07sell10660.250.904720.000000.00000
21322011.03.17 11:18close10660.250.903890.000000.0000021.9612179.40
21332011.03.17 13:38sell10670.250.903110.000000.00000
21342011.03.17 13:41close10670.250.902090.000000.0000027.2712206.67
21352011.03.17 14:39sell10680.250.902850.000000.00000
21362011.03.17 15:15close10680.250.901820.000000.0000027.5512234.22
21372011.03.18 05:51sell10690.250.907000.000000.00000
21382011.03.18 06:27close10690.250.905960.000000.0000027.7012261.92
21392011.03.18 14:46sell10700.250.903480.000000.00000
21402011.03.18 15:11close10700.250.902660.000000.0000021.7112283.63
21412011.03.18 15:23sell10710.250.904320.000000.00000
21422011.03.18 15:35close10710.250.903450.000000.0000023.0712306.70
21432011.03.18 16:47sell10720.250.904540.000000.00000
21442011.03.18 17:12sell10730.250.905590.000000.00000
21452011.03.18 17:46close10720.250.904170.000000.000009.2312315.93
21462011.03.18 17:46close10730.250.904170.000000.0000038.2612354.19
21472011.03.18 20:58sell10740.250.901610.000000.00000
21482011.03.18 21:19sell10750.250.902620.000000.00000
21492011.03.18 22:20close10740.250.901180.000000.0000010.9312365.12
21502011.03.18 22:20close10750.250.901180.000000.0000038.9512404.07
21512011.03.18 22:39buy10760.250.901140.000000.00000
21522011.03.18 22:51buy10770.250.900060.000000.00000
21532011.03.20 23:34close10760.250.900220.000000.00000-26.5512377.52
21542011.03.20 23:34close10770.250.900220.000000.000003.4412380.96
21552011.03.21 01:40sell10780.250.903220.000000.00000
21562011.03.21 02:23sell10790.250.904160.000000.00000
21572011.03.21 04:10close10780.250.903720.000000.00000-14.8312366.13
21582011.03.21 04:10close10790.250.903720.000000.0000011.1712377.30
21592011.03.25 22:54buy10800.250.919970.000000.00000
21602011.03.27 23:00close10800.250.920110.000000.000002.8012380.10
21612011.03.28 02:22buy10810.250.921550.000000.00000
21622011.03.28 02:59buy10820.250.920500.000000.00000
21632011.03.28 04:51close10810.250.920740.000000.00000-22.9912357.11
21642011.03.28 04:51close10820.250.920740.000000.000005.5212362.63
21652011.03.28 09:23buy10830.250.921060.000000.00000
21662011.03.28 09:30buy10840.250.920000.000000.00000
21672011.03.28 10:06buy10850.250.919010.000000.00000
21682011.03.28 10:17buy10860.250.918090.000000.00000
21692011.03.28 12:13close10830.250.919150.000000.00000-52.9512309.68
21702011.03.28 12:13close10840.250.919150.000000.00000-24.1212285.56
21712011.03.28 12:13close10850.250.919150.000000.000002.8112288.37
21722011.03.28 12:13close10860.250.919150.000000.0000027.8312316.20
21732011.03.28 22:50buy10870.250.916350.000000.00000
21742011.03.29 00:36close10870.250.916490.000000.000003.2012319.40
21752011.03.30 01:50buy10880.250.919950.000000.00000
21762011.03.30 03:00close10880.250.920810.000000.0000022.3512341.75
21772011.03.31 22:00sell10890.250.918370.000000.00000
21782011.03.31 22:44sell10900.250.919290.000000.00000
21792011.04.01 00:29close10890.250.918620.000000.00000-8.9212332.83
21802011.04.01 00:29close10900.250.918620.000000.0000016.1112348.95
21812011.04.01 00:58sell10910.250.919500.000000.00000
21822011.04.01 02:43close10910.250.919820.000000.00000-9.7012339.25
21832011.04.03 23:57sell10920.250.924940.000000.00000
21842011.04.04 01:43close10920.250.924880.000000.00000-0.5012338.75
21852011.04.05 01:49sell10930.250.923670.000000.00000
21862011.04.05 01:53sell10940.250.925070.000000.00000
21872011.04.05 02:50close10930.250.923400.000000.000006.3112345.06
21882011.04.05 02:50close10940.250.923400.000000.0000044.2112389.27
21892011.04.08 22:28buy10950.250.908590.000000.00000
21902011.04.08 22:40buy10960.250.907280.000000.00000
21912011.04.10 23:15close10950.250.907680.000000.00000-26.0612363.21
21922011.04.10 23:15close10960.250.907680.000000.0000010.0212373.23
21932011.04.12 01:42buy10970.250.906290.000000.00000
21942011.04.12 03:27close10970.250.906870.000000.0000014.9912388.22
21952011.04.12 06:55sell10980.250.904260.000000.00000
21962011.04.12 08:01sell10990.250.905240.000000.00000
21972011.04.12 08:56sell11000.250.906160.000000.00000
21982011.04.12 09:18close10980.250.904420.000000.00000-5.4212382.80
21992011.04.12 09:18close10990.250.904420.000000.0000021.6712404.47
22002011.04.12 09:18close11000.250.904420.000000.0000047.1012451.57
22012011.04.12 17:10sell11010.250.897700.000000.00000
22022011.04.12 18:32close11010.250.896850.000000.0000022.6912474.26
22032011.04.13 02:44sell11020.250.897760.000000.00000
22042011.04.13 04:29close11020.250.897760.000000.00000-1.0012473.26
22052011.04.13 11:27sell11030.250.898650.000000.00000
22062011.04.13 12:52close11030.250.897840.000000.0000021.5512494.81
22072011.04.13 14:48sell11040.250.898300.000000.00000
22082011.04.13 14:53close11040.250.897170.000000.0000030.4912525.30
22092011.04.13 19:08sell11050.260.896150.000000.00000
22102011.04.13 20:07sell11060.250.897110.000000.00000
22112011.04.13 21:53close11050.260.896200.000000.00000-2.4912522.81
22122011.04.13 21:53close11060.250.896200.000000.0000024.3812547.19
22132011.04.14 02:35sell11070.260.896620.000000.00000
22142011.04.14 03:52close11070.260.895430.000000.0000033.5112580.70
22152011.04.14 10:24sell11080.260.894360.000000.00000
22162011.04.14 10:51close11080.260.893450.000000.0000025.4412606.14
22172011.04.14 11:58sell11090.260.894720.000000.00000
22182011.04.14 12:09sell11100.260.895770.000000.00000
22192011.04.14 12:28close11090.260.894420.000000.000007.6812613.82
22202011.04.14 12:28close11100.260.894420.000000.0000038.2012652.02
22212011.04.18 22:44buy11110.260.896060.000000.00000
22222011.04.19 00:31close11110.260.895740.000000.00000-9.9412642.08
22232011.04.20 22:37buy11120.260.887940.000000.00000
22242011.04.21 00:22close11120.260.888490.000000.0000016.2312658.31
22252011.04.21 12:38sell11130.260.883060.000000.00000
22262011.04.21 13:32close11130.260.882180.000000.0000024.9012683.21
22272011.04.21 16:55sell11140.260.881930.000000.00000
22282011.04.21 17:27sell11150.260.882960.000000.00000
22292011.04.21 19:41sell11160.250.883890.000000.00000
22302011.04.21 20:33sell11170.250.884850.000000.00000
22312011.04.22 02:11close11140.260.885840.000000.00000-116.9612566.25
22322011.04.22 02:11close11150.260.885840.000000.00000-86.7312479.52
22332011.04.22 02:11close11160.250.885840.000000.00000-57.1512422.37
22342011.04.22 02:11close11170.250.885840.000000.00000-30.0612392.31
22352011.04.25 01:51buy11180.250.884350.000000.00000
22362011.04.25 03:07close11180.250.885280.000000.0000025.2612417.57
22372011.04.25 15:42sell11190.250.880440.000000.00000
22382011.04.25 16:20sell11200.250.881390.000000.00000
22392011.04.25 16:55sell11210.250.882340.000000.00000
22402011.04.25 18:41close11190.250.880970.000000.00000-16.0412401.53
22412011.04.25 18:41close11200.250.880970.000000.0000010.9212412.45
22422011.04.25 18:41close11210.250.880970.000000.0000037.8812450.33
22432011.04.26 13:57sell11220.250.877820.000000.00000
22442011.04.26 14:41close11220.250.876720.000000.0000030.3712480.70
22452011.04.26 23:58buy11230.250.873700.000000.00000
22462011.04.27 00:09buy11240.250.872520.000000.00000
22472011.04.27 00:24buy11250.250.869520.000000.00000
22482011.04.27 00:32buy11260.240.868270.000000.00000
22492011.04.27 02:08sell11270.250.871490.000000.00000
22502011.04.27 02:18close11230.250.871640.000000.00000-59.7012421.00
22512011.04.27 02:18close11240.250.871640.000000.00000-26.2412394.76
22522011.04.27 02:18close11250.250.871640.000000.0000059.8012454.56
22532011.04.27 02:18close11260.240.871640.000000.0000091.8312546.39
22542011.04.27 02:50sell11280.250.872420.000000.00000
22552011.04.27 03:33close11270.250.871110.000000.000009.9112556.30
22562011.04.27 03:33close11280.250.871110.000000.0000036.6012592.90
22572011.04.27 07:28sell11290.260.872870.000000.00000
22582011.04.27 08:14sell11300.260.873800.000000.00000
22592011.04.27 08:38sell11310.250.874750.000000.00000
22602011.04.27 09:00sell11320.250.875660.000000.00000
22612011.04.27 10:46close11290.260.874010.000000.00000-34.9512557.95
22622011.04.27 10:46close11300.260.874010.000000.00000-7.2912550.66
22632011.04.27 10:46close11310.250.874010.000000.0000020.1712570.83
22642011.04.27 10:46close11320.250.874010.000000.0000046.2012617.03
22652011.04.28 06:48sell11330.260.870520.000000.00000
22662011.04.28 08:19sell11340.260.871470.000000.00000
22672011.04.28 09:19close11330.260.870200.000000.000008.5212625.55
22682011.04.28 09:19close11340.260.870200.000000.0000036.9112662.46
22692011.04.28 10:23sell11350.260.872290.000000.00000
22702011.04.28 11:11sell11360.260.873200.000000.00000
22712011.04.28 11:17close11350.260.871920.000000.000009.9912672.45
22722011.04.28 11:17close11360.260.871920.000000.0000037.1312709.58
22732011.04.28 22:11sell11370.260.873560.000000.00000
22742011.04.28 23:56close11370.260.873830.000000.00000-9.0712700.51
22752011.04.29 14:48sell11380.260.867250.000000.00000
22762011.04.29 15:36sell11390.260.868210.000000.00000
22772011.04.29 15:56close11380.260.866840.000000.0000011.2612711.77
22782011.04.29 15:56close11390.260.866840.000000.0000040.0512751.82
22792011.04.29 16:39sell11400.260.868320.000000.00000
22802011.04.29 16:50close11400.260.867490.000000.0000023.8412775.66
22812011.04.29 22:09sell11410.260.865780.000000.00000
22822011.05.01 23:00close11410.260.865110.000000.0000019.1012794.76
22832011.05.02 01:04sell11420.260.865540.000000.00000
22842011.05.02 01:42close11420.260.864570.000000.0000028.1312822.89
22852011.05.03 01:31sell11430.260.866070.000000.00000
22862011.05.03 03:16close11430.260.865990.000000.000001.3612824.25
22872011.05.03 19:44sell11440.260.861410.000000.00000
22882011.05.03 21:29close11440.260.861340.000000.000001.0712825.32
22892011.05.04 18:28sell11450.260.859310.000000.00000
22902011.05.04 20:13close11450.260.859400.000000.00000-3.7612821.56
22912011.05.06 21:56buy11460.260.876200.000000.00000
22922011.05.06 22:03close11460.260.877080.000000.0000025.0512846.61
22932011.05.09 22:02buy11470.260.871800.000000.00000
22942011.05.09 23:48close11470.260.872290.000000.0000013.5712860.18
22952011.05.10 00:53buy11480.260.871430.000000.00000
22962011.05.10 02:08close11480.260.872240.000000.0000023.1012883.28
22972011.05.12 02:47buy11490.260.885350.000000.00000
22982011.05.12 03:36close11490.260.886220.000000.0000024.4812907.76
22992011.05.12 14:03buy11500.260.887770.000000.00000
23002011.05.12 14:13close11500.260.888720.000000.0000026.7512934.51
23012011.05.12 15:09buy11510.260.887730.000000.00000
23022011.05.12 15:19buy11520.260.886430.000000.00000
23032011.05.12 15:35close11510.260.888090.000000.000009.5012944.01
23042011.05.12 15:35close11520.260.888090.000000.0000047.5612991.57
23052011.05.12 23:07buy11530.260.883540.000000.00000
23062011.05.13 00:52close11530.260.884260.000000.0000020.5213012.09
23072011.05.16 02:03buy11540.270.892640.000000.00000
23082011.05.16 02:17close11540.270.893550.000000.0000026.4213038.51
23092011.05.16 22:58sell11550.270.884390.000000.00000
23102011.05.17 00:43close11550.270.884550.000000.00000-7.1713031.34
23112011.05.17 22:35buy11560.270.879980.000000.00000
23122011.05.18 00:20close11560.270.880300.000000.000009.1413040.48
23132011.05.18 00:53buy11570.270.879240.000000.00000
23142011.05.18 01:27close11570.270.880040.000000.0000023.4613063.94
23152011.05.20 22:02sell11580.270.879060.000000.00000
23162011.05.20 22:27close11580.270.878150.000000.0000026.9013090.84
23172011.05.23 01:10buy11590.270.877480.000000.00000
23182011.05.23 01:15close11590.270.878490.000000.0000029.9613120.80
23192011.05.24 01:08sell11600.270.884470.000000.00000
23202011.05.24 01:26sell11610.270.885390.000000.00000
23212011.05.24 01:27sell11620.260.886530.000000.00000
23222011.05.24 01:39sell11630.260.888510.000000.00000
23232011.05.24 02:49close11600.270.885300.000000.00000-26.3913094.41
23242011.05.24 02:49close11610.270.885300.000000.000001.6613096.07
23252011.05.24 02:49close11620.260.885300.000000.0000035.0813131.15
23262011.05.24 02:49close11630.260.885300.000000.0000093.2313224.38
23272011.05.24 22:44sell11640.270.880130.000000.00000
23282011.05.25 00:29close11640.270.880180.000000.00000-3.8213220.57
23292011.05.25 19:59sell11650.270.872870.000000.00000
23302011.05.25 21:45close11650.270.872240.000000.0000018.4213238.99
23312011.05.26 16:43sell11660.270.867970.000000.00000
23322011.05.26 17:11close11660.270.867110.000000.0000025.7013264.69
23332011.05.27 07:58sell11670.270.858140.000000.00000
23342011.05.27 08:16close11670.270.857220.000000.0000027.9013292.59
23352011.05.27 08:35sell11680.270.858100.000000.00000
23362011.05.27 09:04close11680.270.857050.000000.0000032.0013324.59
23372011.05.27 09:47sell11690.270.858610.000000.00000
23382011.05.27 10:06close11690.270.857770.000000.0000025.3613349.95
23392011.05.27 10:58sell11700.270.859100.000000.00000
23402011.05.27 11:05close11700.270.858260.000000.0000025.3513375.30
23412011.05.27 15:47sell11710.270.858220.000000.00000
23422011.05.27 16:01close11710.270.857190.000000.0000031.3613406.66
23432011.05.27 22:30buy11720.270.848260.000000.00000
23442011.05.27 22:58close11720.270.849160.000000.0000027.5413434.20
23452011.05.30 02:04sell11730.270.851610.000000.00000
23462011.05.30 03:14close11730.270.850800.000000.0000024.6313458.83
23472011.05.30 04:54sell11740.270.851720.000000.00000
23482011.05.30 08:00close11740.270.852110.000000.00000-13.4413445.39
23492011.05.30 14:03sell11750.270.850900.000000.00000
23502011.05.30 15:48close11750.270.851020.000000.00000-4.8913440.50
23512011.05.30 16:28sell11760.270.851790.000000.00000
23522011.05.30 18:00sell11770.270.852710.000000.00000
23532011.05.30 19:45close11760.270.852580.000000.00000-26.1013414.40
23542011.05.30 19:45close11770.270.852580.000000.000003.0413417.44
23552011.05.31 01:01buy11780.270.851070.000000.00000
23562011.05.31 01:08buy11790.270.849740.000000.00000
23572011.05.31 01:29buy11800.270.848380.000000.00000
23582011.05.31 02:26buy11810.260.846980.000000.00000
23592011.05.31 04:37close11780.270.849190.000000.00000-60.8513356.59
23602011.05.31 04:37close11790.270.849190.000000.00000-18.5713338.02
23612011.05.31 04:37close11800.270.849190.000000.0000024.6713362.69
23622011.05.31 04:37close11810.260.849190.000000.0000066.6213429.31
23632011.05.31 04:37sell11820.270.849190.000000.00000
23642011.05.31 04:59close11820.270.848300.000000.0000027.2513456.56
23652011.05.31 05:56sell11830.270.849520.000000.00000
23662011.05.31 06:40sell11840.270.850550.000000.00000
23672011.05.31 07:31sell11850.270.851570.000000.00000
23682011.05.31 07:50sell11860.270.852970.000000.00000
23692011.05.31 09:36close11830.270.850490.000000.00000-31.8713424.69
23702011.05.31 09:36close11840.270.850490.000000.000000.8213425.51
23712011.05.31 09:36close11850.270.850490.000000.0000033.2113458.72
23722011.05.31 09:36close11860.270.850490.000000.0000077.6513536.37
23732011.05.31 12:56sell11870.280.852310.000000.00000
23742011.05.31 13:19sell11880.270.853250.000000.00000
23752011.05.31 14:38sell11890.270.854290.000000.00000
23762011.05.31 16:24close11870.280.853030.000000.00000-24.7513511.62
23772011.05.31 16:24close11880.270.853030.000000.000005.8813517.50
23782011.05.31 16:24close11890.270.853030.000000.0000038.8013556.30
23792011.06.01 00:36buy11900.280.852400.000000.00000
23802011.06.01 02:22close11900.280.852070.000000.00000-11.9613544.34
23812011.06.01 19:54sell11910.280.842150.000000.00000
23822011.06.01 21:49sell11920.270.843180.000000.00000
23832011.06.01 22:50close11910.280.841820.000000.000009.8613554.20
23842011.06.01 22:50close11920.270.841820.000000.0000042.5413596.74
23852011.06.02 02:27sell11930.280.843090.000000.00000
23862011.06.02 03:21sell11940.280.844010.000000.00000
23872011.06.02 05:06close11930.280.842990.000000.000002.2013598.94
23882011.06.02 05:06close11940.280.842990.000000.0000032.7613631.70
23892011.06.02 08:34sell11950.280.843730.000000.00000
23902011.06.02 09:06sell11960.280.845060.000000.00000
23912011.06.02 10:55close11950.280.844780.000000.00000-35.9213595.78
23922011.06.02 10:55close11960.280.844780.000000.000008.1613603.94
23932011.06.02 13:55sell11970.280.841650.000000.00000
23942011.06.02 14:22sell11980.280.842610.000000.00000
23952011.06.02 15:10close11970.280.841260.000000.0000011.8613615.80
23962011.06.02 15:10close11980.280.841260.000000.0000043.8113659.61
23972011.06.02 16:55sell11990.280.843350.000000.00000
23982011.06.02 18:40close11990.280.843180.000000.000004.5313664.14
23992011.06.03 13:43sell12000.280.842140.000000.00000
24002011.06.03 13:52close12000.280.841240.000000.0000028.8413692.98
24012011.06.03 18:18sell12010.280.836950.000000.00000
24022011.06.03 18:25close12010.280.835950.000000.0000032.3713725.35
24032011.06.03 22:10buy12020.280.835120.000000.00000
24042011.06.03 22:20buy12030.280.834200.000000.00000
24052011.06.03 22:25buy12040.280.833280.000000.00000
24062011.06.05 23:00close12020.280.834430.000000.00000-24.2713701.08
24072011.06.05 23:00close12030.280.834430.000000.000006.6013707.68
24082011.06.05 23:00close12040.280.834430.000000.0000037.4713745.15
24092011.06.06 01:04buy12050.280.834170.000000.00000
24102011.06.06 01:46buy12060.280.833230.000000.00000
24112011.06.06 02:03close12050.280.834740.000000.0000018.0013763.15
24122011.06.06 02:03close12060.280.834740.000000.0000049.5313812.68
24132011.06.06 10:17sell12070.280.835230.000000.00000
24142011.06.06 10:53sell12080.280.836140.000000.00000
24152011.06.06 11:35sell12090.280.837190.000000.00000
24162011.06.06 14:15sell12100.270.838250.000000.00000
24172011.06.06 16:00close12070.280.836560.000000.00000-45.6413767.04
24182011.06.06 16:00close12080.280.836560.000000.00000-15.1813751.86
24192011.06.06 16:00close12090.280.836560.000000.0000019.9713771.83
24202011.06.06 16:00close12100.270.836560.000000.0000053.4613825.29
24212011.06.06 22:11buy12110.280.836260.000000.00000
24222011.06.06 22:21buy12120.280.835040.000000.00000
24232011.06.07 01:19close12110.280.835250.000000.00000-34.5613790.73
24242011.06.07 01:19close12120.280.835250.000000.000006.3413797.07
24252011.06.10 22:41sell12130.280.843720.000000.00000
24262011.06.12 23:00close12130.280.843460.000000.000007.5113804.58
24272011.06.16 22:05buy12140.280.848970.000000.00000
24282011.06.16 22:59buy12150.280.847810.000000.00000
24292011.06.17 00:38sell12160.280.848530.000000.00000
24302011.06.17 00:44close12140.280.848780.000000.00000-6.9713797.62
24312011.06.17 00:44close12150.280.848780.000000.0000031.3013828.92
24322011.06.17 02:03sell12170.280.849500.000000.00000
24332011.06.17 03:49close12160.280.848990.000000.00000-16.2913812.63
24342011.06.17 03:49close12170.280.848990.000000.0000015.7013828.33
24352011.06.21 01:12buy12180.280.844680.000000.00000
24362011.06.21 01:37buy12190.280.843390.000000.00000
24372011.06.21 03:25close12180.280.843710.000000.00000-33.3113795.02
24382011.06.21 03:25close12190.280.843710.000000.000009.5013804.52
24392011.06.22 23:23sell12200.280.839910.000000.00000
24402011.06.23 00:50sell12210.280.840910.000000.00000
24412011.06.23 02:46sell12220.280.841880.000000.00000
24422011.06.23 03:03sell12230.270.842860.000000.00000
24432011.06.23 08:37close12200.280.841760.000000.00000-66.4213738.10
24442011.06.23 08:37close12210.280.841760.000000.00000-29.3913708.71
24452011.06.23 08:37close12220.280.841760.000000.000002.8713711.58
24462011.06.23 08:37close12230.270.841760.000000.0000034.2013745.78
24472011.06.24 01:48sell12240.280.838830.000000.00000
24482011.06.24 03:00close12240.280.838000.000000.0000026.6113772.39
24492011.06.27 22:11buy12250.280.835500.000000.00000
24502011.06.28 00:16close12250.280.835120.000000.00000-13.4413758.96
24512011.06.29 00:39sell12260.280.832600.000000.00000
24522011.06.29 02:24close12260.280.832750.000000.00000-6.1613752.80
24532011.06.30 00:48buy12270.280.833760.000000.00000
24542011.06.30 02:40close12270.280.833430.000000.00000-12.2113740.59
24552011.07.01 01:37sell12280.280.842280.000000.00000
24562011.07.01 03:23close12280.280.841690.000000.0000018.5113759.10
24572011.07.04 01:21buy12290.280.846670.000000.00000
24582011.07.04 02:08close12290.280.847480.000000.0000025.6413784.74
24592011.07.11 00:51sell12300.280.837090.000000.00000
24602011.07.11 02:39close12300.280.837430.000000.00000-12.4913772.25
24612011.07.12 22:10sell12310.280.831340.000000.00000
24622011.07.12 22:39close12310.280.830380.000000.0000031.2513803.50
24632011.07.12 23:17buy12320.280.829120.000000.00000
24642011.07.13 00:01close12320.280.829970.000000.0000027.9813831.48
24652011.07.13 00:19sell12330.280.831110.000000.00000
24662011.07.13 02:11close12330.280.831500.000000.00000-14.2513817.23
24672011.07.14 01:47buy12340.280.809960.000000.00000
24682011.07.14 02:04close12340.280.811010.000000.0000035.1313852.36
24692011.07.14 02:23sell12350.280.812420.000000.00000
24702011.07.14 04:09close12350.280.812120.000000.000009.2213861.58
24712011.07.14 07:59sell12360.280.812660.000000.00000
24722011.07.14 08:01sell12370.280.813570.000000.00000
24732011.07.14 08:34sell12380.280.814970.000000.00000
24742011.07.14 08:42sell12390.270.816170.000000.00000
24752011.07.14 10:36close12360.280.814680.000000.00000-70.5513791.03
24762011.07.14 10:36close12370.280.814680.000000.00000-39.2713751.76
24772011.07.14 10:36close12380.280.814680.000000.000008.8513760.61
24782011.07.14 10:36close12390.270.814680.000000.0000048.3013808.91
24792011.07.14 12:02sell12400.280.815980.000000.00000
24802011.07.14 12:15close12400.280.815150.000000.0000027.3913836.30
24812011.07.14 13:08sell12410.280.815830.000000.00000
24822011.07.14 14:53close12410.280.815080.000000.0000024.6413860.94
24832011.07.14 15:09sell12420.280.816620.000000.00000
24842011.07.14 15:22sell12430.280.817580.000000.00000
24852011.07.14 16:47sell12440.280.818590.000000.00000
24862011.07.14 17:22sell12450.270.819500.000000.00000
24872011.07.14 17:57close12420.280.817240.000000.00000-22.3613838.58
24882011.07.14 17:57close12430.280.817240.000000.0000010.5313849.11
24892011.07.14 17:57close12440.280.817240.000000.0000045.1313894.24
24902011.07.14 17:57close12450.270.817240.000000.0000073.5913967.83
24912011.07.14 19:34sell12460.280.817660.000000.00000
24922011.07.14 19:41close12460.280.816680.000000.0000032.4814000.31
24932011.07.15 01:45buy12470.290.812710.000000.00000
24942011.07.15 01:59close12470.290.813840.000000.0000039.1114039.42
24952011.07.15 04:58sell12480.290.815050.000000.00000
24962011.07.15 06:43close12480.290.815210.000000.00000-6.8514032.57
24972011.07.15 08:01sell12490.290.815960.000000.00000
24982011.07.15 09:09sell12500.280.816880.000000.00000
24992011.07.15 09:20sell12510.280.817840.000000.00000
25002011.07.15 11:22close12490.290.817100.000000.00000-41.6213990.95
25012011.07.15 11:22close12500.280.817100.000000.00000-8.6613982.29
25022011.07.15 11:22close12510.280.817100.000000.0000024.2414006.53
25032011.07.15 14:10sell12520.290.818040.000000.00000
25042011.07.15 15:40sell12530.280.818990.000000.00000
25052011.07.15 15:57close12520.290.817340.000000.0000023.6814030.21
25062011.07.15 15:57close12530.280.817340.000000.0000055.4014085.61
25072011.07.15 22:59sell12540.290.815080.000000.00000
25082011.07.17 23:00close12540.290.809850.000000.00000186.1214271.73
25092011.07.18 02:02sell12550.290.811290.000000.00000
25102011.07.18 03:16sell12560.290.812420.000000.00000
25112011.07.18 03:58sell12570.290.813460.000000.00000
25122011.07.18 05:50close12550.290.812770.000000.00000-53.9714217.76
25132011.07.18 05:50close12560.290.812770.000000.00000-13.6514204.11
25142011.07.18 05:50close12570.290.812770.000000.0000023.4614227.57
25152011.07.18 08:53sell12580.290.813470.000000.00000
25162011.07.18 09:05sell12590.290.814400.000000.00000
25172011.07.18 09:34sell12600.290.815320.000000.00000
25182011.07.18 09:41sell12610.280.816270.000000.00000
25192011.07.18 19:36close12580.290.817100.000000.00000-129.9914097.58
25202011.07.18 19:36close12590.290.817100.000000.00000-96.9914000.59
25212011.07.18 19:36close12600.290.817100.000000.00000-64.3313936.26
25222011.07.18 19:36close12610.280.817100.000000.00000-29.5613906.70
25232011.07.18 22:19buy12620.280.817390.000000.00000
25242011.07.19 00:04close12620.280.817890.000000.0000016.4213923.12
25252011.07.19 01:14buy12630.280.817210.000000.00000
25262011.07.19 02:37buy12640.280.816230.000000.00000
25272011.07.19 04:58close12630.280.816320.000000.00000-31.6513891.47
25282011.07.19 04:58close12640.280.816320.000000.000001.9713893.44
25292011.07.20 22:02sell12650.280.820010.000000.00000
25302011.07.20 23:47close12650.280.820170.000000.00000-6.5813886.86
25312011.07.21 00:49sell12660.280.822750.000000.00000
25322011.07.21 02:03close12660.280.821870.000000.0000028.8613915.72
25332011.07.21 22:16buy12670.280.814610.000000.00000
25342011.07.21 22:44close12670.280.815450.000000.0000027.7213943.44
25352011.07.22 22:12sell12680.280.818670.000000.00000
25362011.07.24 23:00close12680.280.811950.000000.00000230.6214174.06
25372011.07.25 01:25sell12690.290.814390.000000.00000
25382011.07.25 01:54close12690.290.813490.000000.0000030.9214204.98
25392011.07.25 16:18sell12700.290.805100.000000.00000
25402011.07.25 17:00sell12710.290.806200.000000.00000
25412011.07.25 17:16sell12720.280.807200.000000.00000
25422011.07.25 19:01close12700.290.806300.000000.00000-44.3214160.66
25432011.07.25 19:01close12710.290.806300.000000.00000-4.7614155.90
25442011.07.25 19:01close12720.280.806300.000000.0000030.1314186.03
25452011.07.26 00:59sell12730.290.806670.000000.00000
25462011.07.26 01:04close12730.290.805820.000000.0000029.4314215.46
25472011.07.26 09:17sell12740.290.801860.000000.00000
25482011.07.26 09:21sell12750.290.803090.000000.00000
25492011.07.26 09:34sell12760.280.804000.000000.00000
25502011.07.26 10:00close12740.290.801990.000000.00000-5.8614209.60
25512011.07.26 10:00close12750.290.801990.000000.0000038.6214248.22
25522011.07.26 10:00close12760.280.801990.000000.0000069.0614317.28
25532011.07.26 13:13sell12770.290.802920.000000.00000
25542011.07.26 14:59close12770.290.802720.000000.000006.0714323.35
25552011.07.26 16:20sell12780.290.803650.000000.00000
25562011.07.26 16:25close12780.290.802830.000000.0000028.4614351.81
25572011.07.27 04:03sell12790.290.802130.000000.00000
25582011.07.27 05:48close12790.290.802090.000000.000000.2914352.10
25592011.07.27 12:04sell12800.290.800660.000000.00000
25602011.07.27 12:22sell12810.290.801710.000000.00000
25612011.07.27 13:07close12800.290.800300.000000.0000011.8914363.99
25622011.07.27 13:07close12810.290.800300.000000.0000049.9314413.92
25632011.07.28 22:58buy12820.290.800930.000000.00000
25642011.07.29 00:44close12820.290.801150.000000.000007.2414421.16
25652011.07.29 19:42sell12830.290.789390.000000.00000
25662011.07.29 20:29close12830.290.788450.000000.0000033.4114454.57
25672011.08.01 02:36sell12840.290.793310.000000.00000
25682011.08.01 02:42sell12850.290.795020.000000.00000
25692011.08.01 02:45close12840.290.793070.000000.000007.6214462.19
25702011.08.01 02:45close12850.290.793070.000000.0000070.1514532.34
25712011.08.01 02:49sell12860.300.793360.000000.00000
25722011.08.01 02:56sell12870.290.795050.000000.00000
25732011.08.01 03:10close12860.300.793380.000000.00000-1.9614530.38
25742011.08.01 03:10close12870.290.793380.000000.0000059.8814590.26
25752011.08.01 21:41sell12880.300.783010.000000.00000
25762011.08.02 00:30sell12890.290.784250.000000.00000
25772011.08.02 00:58sell12900.290.785290.000000.00000
25782011.08.02 02:05close12880.300.783350.000000.00000-15.5614574.70
25792011.08.02 02:05close12890.290.783350.000000.0000032.1614606.86
25802011.08.02 02:05close12900.290.783350.000000.0000070.6614677.52
25812011.08.02 10:59sell12910.300.779830.000000.00000
25822011.08.02 11:13close12910.300.778940.000000.0000033.0814710.60
25832011.08.02 11:36sell12920.300.780540.000000.00000
25842011.08.02 11:43close12920.300.779640.000000.0000033.4314744.03
25852011.08.02 13:13sell12930.300.780530.000000.00000
25862011.08.02 13:50close12930.300.779730.000000.0000029.5814773.61
25872011.08.02 23:11buy12940.300.761920.000000.00000
25882011.08.02 23:17close12940.300.763070.000000.0000044.0114817.62
25892011.08.03 02:01sell12950.300.767010.000000.00000
25902011.08.03 03:47close12950.300.767040.000000.00000-2.3714815.25
25912011.08.03 04:10sell12960.300.767930.000000.00000
25922011.08.03 05:25close12960.300.767110.000000.0000030.8714846.12
25932011.08.03 09:15sell12970.300.770800.000000.00000
25942011.08.03 09:28sell12980.300.773110.000000.00000
25952011.08.03 09:31sell12990.300.774180.000000.00000
25962011.08.03 09:35sell13000.290.775550.000000.00000
25972011.08.03 13:07close12970.300.775110.000000.00000-168.0214678.10
25982011.08.03 13:07close12980.300.775110.000000.00000-78.6114599.49
25992011.08.03 13:07close12990.300.775110.000000.00000-37.1914562.30
26002011.08.03 13:07close13000.290.775110.000000.0000015.3014577.60
26012011.08.03 18:04sell13010.300.766530.000000.00000
26022011.08.03 18:32close13010.300.765420.000000.0000042.3114619.91
26032011.08.03 18:44sell13020.300.766850.000000.00000
26042011.08.03 19:16sell13030.300.767770.000000.00000
26052011.08.03 19:46sell13040.290.768840.000000.00000
26062011.08.03 20:27close13020.300.766900.000000.00000-3.1614616.75
26072011.08.03 20:27close13030.300.766900.000000.0000032.8314649.58
26082011.08.03 20:27close13040.290.766900.000000.0000072.2014721.78
26092011.08.03 22:25sell13050.300.769760.000000.00000
26102011.08.03 23:59close13050.300.768890.000000.0000032.7514754.53
26112011.08.04 03:01sell13060.300.771730.000000.00000
26122011.08.04 03:06sell13070.300.772870.000000.00000
26132011.08.04 03:08sell13080.290.774030.000000.00000
26142011.08.04 04:16sell13090.290.775360.000000.00000
26152011.08.04 11:09close13060.300.774970.000000.00000-126.6214627.91
26162011.08.04 11:09close13070.300.774970.000000.00000-82.4914545.42
26172011.08.04 11:09close13080.290.774970.000000.00000-36.3414509.08
26182011.08.04 11:09close13090.290.774970.000000.0000013.4314522.51
26192011.08.04 22:09sell13100.300.768150.000000.00000
26202011.08.04 22:14close13100.300.767310.000000.0000031.6414554.15
26212011.08.04 22:53buy13110.300.766400.000000.00000
26222011.08.04 22:59buy13120.290.763800.000000.00000
26232011.08.04 23:06close13110.300.766220.000000.00000-8.2514545.90
26242011.08.04 23:06close13120.290.766220.000000.0000090.4314636.33
26252011.08.05 01:14buy13130.300.763490.000000.00000
26262011.08.05 01:19close13130.300.764440.000000.0000036.0814672.41
26272011.08.05 03:58sell13140.300.765730.000000.00000
26282011.08.05 04:54close13140.300.764930.000000.0000030.1814702.59
26292011.08.05 09:04sell13150.300.767230.000000.00000
26302011.08.05 09:06sell13160.290.771130.000000.00000
26312011.08.05 09:09close13150.300.768170.000000.00000-37.9114664.68
26322011.08.05 09:09close13160.290.768170.000000.00000110.5914775.27
26332011.08.05 09:17sell13170.300.768600.000000.00000
26342011.08.05 09:20close13170.300.767780.000000.0000030.8414806.11
26352011.08.05 09:25sell13180.300.768620.000000.00000
26362011.08.05 09:40close13180.300.767690.000000.0000035.1414841.25
26372011.08.05 14:34sell13190.300.768040.000000.00000
26382011.08.05 14:39sell13200.300.769160.000000.00000
26392011.08.05 15:10close13190.300.767540.000000.0000018.3414859.59
26402011.08.05 15:10close13200.300.767540.000000.0000062.1214921.71
26412011.08.05 18:53sell13210.300.764510.000000.00000
26422011.08.05 18:57sell13220.300.765510.000000.00000
26432011.08.05 19:00sell13230.300.766630.000000.00000
26442011.08.05 19:07sell13240.290.767720.000000.00000
26452011.08.05 21:04close13210.300.766440.000000.00000-76.7414844.97
26462011.08.05 21:04close13220.300.766440.000000.00000-37.6014807.37
26472011.08.05 21:04close13230.300.766440.000000.000006.2414813.61
26482011.08.05 21:04close13240.290.766440.000000.0000047.2714860.88
26492011.08.08 04:58sell13250.300.761550.000000.00000
26502011.08.08 05:12close13250.300.760610.000000.0000035.8814896.76
26512011.08.08 09:12sell13260.300.757190.000000.00000
26522011.08.08 09:18sell13270.300.758280.000000.00000
26532011.08.08 09:20sell13280.300.759430.000000.00000
26542011.08.08 09:23sell13290.290.760360.000000.00000
26552011.08.08 11:08close13260.300.758920.000000.00000-69.5914827.17
26562011.08.08 11:08close13270.300.758920.000000.00000-26.5014800.67
26572011.08.08 11:08close13280.300.758920.000000.0000018.9614819.63
26582011.08.08 11:08close13290.290.758920.000000.0000053.8714873.50
26592011.08.08 12:38sell13300.300.761800.000000.00000
26602011.08.08 13:12sell13310.300.762780.000000.00000
26612011.08.08 13:35close13300.300.761190.000000.0000022.8414896.34
26622011.08.08 13:35close13310.300.761190.000000.0000061.4714957.81
26632011.08.08 14:32sell13320.300.763580.000000.00000
26642011.08.08 14:49close13320.300.762480.000000.0000042.0814999.89
26652011.08.08 15:10sell13330.300.763750.000000.00000
26662011.08.08 15:13close13330.300.762890.000000.0000032.6215032.51
26672011.08.08 15:34sell13340.310.763770.000000.00000
26682011.08.08 16:09close13340.310.762260.000000.0000060.1715092.68
26692011.08.08 20:36sell13350.310.755530.000000.00000
26702011.08.08 21:15sell13360.300.756490.000000.00000
26712011.08.08 21:35close13350.310.755190.000000.0000012.7215105.40
26722011.08.08 21:35close13360.300.755190.000000.0000050.4415155.84
26732011.08.08 23:17sell13370.310.755650.000000.00000
26742011.08.09 00:18close13370.310.754350.000000.0000050.7915206.64
26752011.08.09 00:18buy13380.310.754350.000000.00000
26762011.08.09 02:03close13380.310.754160.000000.00000-9.0515197.59
26772011.08.09 07:50sell13390.310.754150.000000.00000
26782011.08.09 08:09sell13400.310.755080.000000.00000
26792011.08.09 08:36sell13410.300.756130.000000.00000
26802011.08.09 08:47sell13420.300.757200.000000.00000
26812011.08.09 09:38close13390.310.754530.000000.00000-16.8515180.74
26822011.08.09 09:38close13400.310.754530.000000.0000021.3615202.10
26832011.08.09 09:38close13410.300.754530.000000.0000062.4215264.52
26842011.08.09 09:38close13420.300.754530.000000.00000104.9615369.48
26852011.08.09 13:40sell13430.310.743500.000000.00000
26862011.08.09 14:13close13430.310.742270.000000.0000050.1315419.61
26872011.08.10 03:12sell13440.310.724380.000000.00000
26882011.08.10 04:58close13440.310.724660.000000.00000-13.2215406.39
26892011.08.10 07:45sell13450.310.728610.000000.00000
26902011.08.10 08:03sell13460.310.729590.000000.00000
26912011.08.10 08:11close13450.310.728260.000000.0000013.6615420.05
26922011.08.10 08:11close13460.310.728260.000000.0000055.3715475.42
26932011.08.10 12:05sell13470.310.725930.000000.00000
26942011.08.10 12:58close13470.310.724250.000000.0000070.6715546.09
26952011.08.10 14:08sell13480.320.726760.000000.00000
26962011.08.10 14:19close13480.320.725750.000000.0000043.2515589.34
26972011.08.10 17:26sell13490.320.730120.000000.00000
26982011.08.10 17:54close13490.320.729240.000000.0000037.3415626.68
26992011.08.10 22:17buy13500.320.726480.000000.00000
27002011.08.10 23:38close13500.320.727460.000000.0000041.8315668.51
27012011.08.11 02:19sell13510.320.727280.000000.00000
27022011.08.11 02:49close13510.320.726470.000000.0000034.4015702.91
27032011.08.11 04:34sell13520.320.726910.000000.00000
27042011.08.11 04:54close13520.320.725980.000000.0000039.7115742.62
27052011.08.11 07:27sell13530.320.728530.000000.00000
27062011.08.11 07:54sell13540.320.730690.000000.00000
27072011.08.11 09:07close13530.320.728700.000000.00000-8.7515733.87
27082011.08.11 09:07close13540.320.728700.000000.0000086.1115819.98
27092011.08.11 09:45sell13550.320.734250.000000.00000
27102011.08.11 09:52close13550.320.732940.000000.0000055.9115875.89
27112011.08.11 09:57sell13560.320.734290.000000.00000
27122011.08.11 09:59sell13570.320.735330.000000.00000
27132011.08.11 10:20sell13580.320.736370.000000.00000
27142011.08.11 10:33sell13590.310.737550.000000.00000
27152011.08.11 14:28close13560.320.744200.000000.00000-427.4015448.49
27162011.08.11 14:28close13570.320.744200.000000.00000-382.6815065.81
27172011.08.11 14:28close13580.320.744200.000000.00000-337.9614727.85
27182011.08.11 14:28close13590.310.744200.000000.00000-278.2514449.60
27192011.08.11 17:53buy13600.290.756640.000000.00000
27202011.08.11 17:56buy13610.290.755580.000000.00000
27212011.08.11 18:09buy13620.290.754190.000000.00000
2722