Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299210 | Ticks modelled | 150698511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 5068.92 | Gross profit | 74877.21 | Gross loss | -69808.29 |
Profit factor | 1.07 | Expected payoff | 1.19 | ||
Absolute drawdown | 588.59 | Maximal drawdown | 5763.09 (31.16%) | Relative drawdown | 31.16% (5763.09) |
Total trades | 4266 | Short positions (won %) | 2238 (63.94%) | Long positions (won %) | 2028 (68.49%) |
Profit trades (% of total) | 2820 (66.10%) | Loss trades (% of total) | 1446 (33.90%) | ||
Largest | profit trade | 230.62 | loss trade | -630.41 | |
Average | profit trade | 26.55 | loss trade | -48.28 | |
Maximum | consecutive wins (profit in money) | 26 (481.97) | consecutive losses (loss in money) | 9 (-3132.26) | |
Maximal | consecutive profit (count of wins) | 789.33 (22) | consecutive loss (count of losses) | -3132.26 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:42 | buy | 1 | 0.20 | 1.03590 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 08:29 | close | 1 | 0.20 | 1.03730 | 0.00000 | 0.00000 | 26.19 | 10026.19 |
3 | 2010.01.04 11:33 | buy | 2 | 0.21 | 1.03585 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 11:37 | buy | 3 | 0.20 | 1.03440 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 12:16 | buy | 4 | 0.20 | 1.03335 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 15:40 | buy | 5 | 0.20 | 1.03230 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 22:57 | close | 2 | 0.21 | 1.02985 | 0.00000 | 0.00000 | -123.19 | 9903.00 |
8 | 2010.01.04 22:57 | close | 3 | 0.20 | 1.02985 | 0.00000 | 0.00000 | -89.16 | 9813.84 |
9 | 2010.01.04 22:57 | close | 4 | 0.20 | 1.02985 | 0.00000 | 0.00000 | -68.77 | 9745.07 |
10 | 2010.01.04 22:57 | close | 5 | 0.20 | 1.02985 | 0.00000 | 0.00000 | -48.38 | 9696.69 |
11 | 2010.01.04 22:57 | sell | 6 | 0.20 | 1.02985 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 02:02 | close | 6 | 0.20 | 1.02900 | 0.00000 | 0.00000 | 14.83 | 9711.52 |
13 | 2010.01.05 02:14 | buy | 7 | 0.20 | 1.02845 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 07:46 | buy | 8 | 0.20 | 1.02745 | 0.00000 | 0.00000 | ||
15 | 2010.01.05 07:50 | buy | 9 | 0.20 | 1.02650 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 09:03 | buy | 10 | 0.19 | 1.02555 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 09:58 | close | 7 | 0.20 | 1.02805 | 0.00000 | 0.00000 | -8.58 | 9702.94 |
18 | 2010.01.05 09:58 | close | 8 | 0.20 | 1.02805 | 0.00000 | 0.00000 | 10.87 | 9713.81 |
19 | 2010.01.05 09:58 | close | 9 | 0.20 | 1.02805 | 0.00000 | 0.00000 | 29.35 | 9743.16 |
20 | 2010.01.05 09:58 | close | 10 | 0.19 | 1.02805 | 0.00000 | 0.00000 | 45.44 | 9788.60 |
21 | 2010.01.05 11:49 | buy | 11 | 0.20 | 1.02800 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 12:16 | close | 11 | 0.20 | 1.02900 | 0.00000 | 0.00000 | 18.64 | 9807.24 |
23 | 2010.01.05 14:43 | buy | 12 | 0.20 | 1.02915 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 14:48 | buy | 13 | 0.20 | 1.02800 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 15:48 | close | 12 | 0.20 | 1.02980 | 0.00000 | 0.00000 | 11.82 | 9819.06 |
26 | 2010.01.05 15:48 | close | 13 | 0.20 | 1.02980 | 0.00000 | 0.00000 | 34.16 | 9853.22 |
27 | 2010.01.06 03:49 | buy | 14 | 0.20 | 1.03365 | 0.00000 | 0.00000 | ||
28 | 2010.01.06 05:50 | close | 14 | 0.20 | 1.03465 | 0.00000 | 0.00000 | 18.53 | 9871.75 |
29 | 2010.01.08 00:22 | sell | 15 | 0.20 | 1.03475 | 0.00000 | 0.00000 | ||
30 | 2010.01.08 01:30 | close | 15 | 0.20 | 1.03390 | 0.00000 | 0.00000 | 15.64 | 9887.39 |
31 | 2010.01.08 21:57 | sell | 16 | 0.20 | 1.02390 | 0.00000 | 0.00000 | ||
32 | 2010.01.08 23:42 | close | 16 | 0.20 | 1.02360 | 0.00000 | 0.00000 | 5.06 | 9892.45 |
33 | 2010.01.11 00:08 | buy | 17 | 0.20 | 1.02252 | 0.00000 | 0.00000 | ||
34 | 2010.01.11 00:33 | close | 17 | 0.20 | 1.02345 | 0.00000 | 0.00000 | 17.37 | 9909.82 |
35 | 2010.01.11 01:50 | buy | 18 | 0.20 | 1.01995 | 0.00000 | 0.00000 | ||
36 | 2010.01.11 02:38 | buy | 19 | 0.20 | 1.01890 | 0.00000 | 0.00000 | ||
37 | 2010.01.11 04:33 | buy | 20 | 0.20 | 1.01770 | 0.00000 | 0.00000 | ||
38 | 2010.01.11 04:52 | buy | 21 | 0.20 | 1.01615 | 0.00000 | 0.00000 | ||
39 | 2010.01.11 06:51 | sell | 22 | 0.20 | 1.01710 | 0.00000 | 0.00000 | ||
40 | 2010.01.11 07:14 | close | 22 | 0.20 | 1.01620 | 0.00000 | 0.00000 | 16.91 | 9926.73 |
41 | 2010.01.11 08:44 | close | 18 | 0.20 | 1.01725 | 0.00000 | 0.00000 | -53.88 | 9872.85 |
42 | 2010.01.11 08:44 | close | 19 | 0.20 | 1.01725 | 0.00000 | 0.00000 | -33.24 | 9839.61 |
43 | 2010.01.11 08:44 | close | 20 | 0.20 | 1.01725 | 0.00000 | 0.00000 | -9.65 | 9829.96 |
44 | 2010.01.11 08:44 | close | 21 | 0.20 | 1.01725 | 0.00000 | 0.00000 | 20.83 | 9850.79 |
45 | 2010.01.11 08:49 | sell | 23 | 0.20 | 1.01745 | 0.00000 | 0.00000 | ||
46 | 2010.01.11 09:10 | close | 23 | 0.20 | 1.01650 | 0.00000 | 0.00000 | 17.89 | 9868.68 |
47 | 2010.01.11 09:33 | sell | 24 | 0.20 | 1.01870 | 0.00000 | 0.00000 | ||
48 | 2010.01.11 09:37 | sell | 25 | 0.20 | 1.01980 | 0.00000 | 0.00000 | ||
49 | 2010.01.11 09:50 | close | 24 | 0.20 | 1.01810 | 0.00000 | 0.00000 | 10.99 | 9879.67 |
50 | 2010.01.11 09:50 | close | 25 | 0.20 | 1.01810 | 0.00000 | 0.00000 | 32.60 | 9912.27 |
51 | 2010.01.11 09:53 | sell | 26 | 0.20 | 1.01920 | 0.00000 | 0.00000 | ||
52 | 2010.01.11 09:57 | sell | 27 | 0.20 | 1.02020 | 0.00000 | 0.00000 | ||
53 | 2010.01.11 10:05 | close | 26 | 0.20 | 1.01875 | 0.00000 | 0.00000 | 8.03 | 9920.30 |
54 | 2010.01.11 10:05 | close | 27 | 0.20 | 1.01875 | 0.00000 | 0.00000 | 27.67 | 9947.97 |
55 | 2010.01.11 16:11 | sell | 28 | 0.20 | 1.01715 | 0.00000 | 0.00000 | ||
56 | 2010.01.11 16:27 | sell | 29 | 0.20 | 1.01820 | 0.00000 | 0.00000 | ||
57 | 2010.01.11 16:49 | close | 28 | 0.20 | 1.01680 | 0.00000 | 0.00000 | 6.08 | 9954.05 |
58 | 2010.01.11 16:49 | close | 29 | 0.20 | 1.01680 | 0.00000 | 0.00000 | 26.74 | 9980.79 |
59 | 2010.01.11 19:47 | sell | 30 | 0.20 | 1.01630 | 0.00000 | 0.00000 | ||
60 | 2010.01.11 20:41 | close | 30 | 0.20 | 1.01545 | 0.00000 | 0.00000 | 15.94 | 9996.73 |
61 | 2010.01.11 23:34 | sell | 31 | 0.20 | 1.01650 | 0.00000 | 0.00000 | ||
62 | 2010.01.12 00:13 | close | 31 | 0.20 | 1.01570 | 0.00000 | 0.00000 | 14.06 | 10010.78 |
63 | 2010.01.12 01:07 | buy | 32 | 0.21 | 1.01564 | 0.00000 | 0.00000 | ||
64 | 2010.01.12 01:46 | close | 32 | 0.21 | 1.01660 | 0.00000 | 0.00000 | 18.99 | 10029.77 |
65 | 2010.01.12 02:36 | sell | 33 | 0.21 | 1.01770 | 0.00000 | 0.00000 | ||
66 | 2010.01.12 04:10 | sell | 34 | 0.20 | 1.02025 | 0.00000 | 0.00000 | ||
67 | 2010.01.12 04:56 | close | 33 | 0.21 | 1.01750 | 0.00000 | 0.00000 | 3.29 | 10033.06 |
68 | 2010.01.12 04:56 | close | 34 | 0.20 | 1.01750 | 0.00000 | 0.00000 | 53.25 | 10086.31 |
69 | 2010.01.14 01:40 | buy | 35 | 0.21 | 1.01775 | 0.00000 | 0.00000 | ||
70 | 2010.01.14 03:56 | buy | 36 | 0.21 | 1.01675 | 0.00000 | 0.00000 | ||
71 | 2010.01.14 05:48 | close | 35 | 0.21 | 1.01690 | 0.00000 | 0.00000 | -18.39 | 10067.92 |
72 | 2010.01.14 05:48 | close | 36 | 0.21 | 1.01690 | 0.00000 | 0.00000 | 2.26 | 10070.18 |
73 | 2010.01.19 01:12 | buy | 37 | 0.21 | 1.02385 | 0.00000 | 0.00000 | ||
74 | 2010.01.19 02:33 | close | 37 | 0.21 | 1.02470 | 0.00000 | 0.00000 | 16.58 | 10086.76 |
75 | 2010.01.19 16:48 | buy | 38 | 0.21 | 1.03300 | 0.00000 | 0.00000 | ||
76 | 2010.01.19 17:04 | close | 38 | 0.21 | 1.03380 | 0.00000 | 0.00000 | 15.41 | 10102.17 |
77 | 2010.01.19 19:24 | buy | 39 | 0.21 | 1.03320 | 0.00000 | 0.00000 | ||
78 | 2010.01.19 20:00 | buy | 40 | 0.21 | 1.03230 | 0.00000 | 0.00000 | ||
79 | 2010.01.19 21:46 | close | 39 | 0.21 | 1.03235 | 0.00000 | 0.00000 | -18.13 | 10084.04 |
80 | 2010.01.19 21:46 | close | 40 | 0.21 | 1.03235 | 0.00000 | 0.00000 | 0.18 | 10084.22 |
81 | 2010.01.19 22:51 | buy | 41 | 0.21 | 1.03130 | 0.00000 | 0.00000 | ||
82 | 2010.01.19 23:17 | close | 41 | 0.21 | 1.03220 | 0.00000 | 0.00000 | 17.47 | 10101.69 |
83 | 2010.01.19 23:57 | sell | 42 | 0.21 | 1.03275 | 0.00000 | 0.00000 | ||
84 | 2010.01.20 00:36 | close | 42 | 0.21 | 1.03187 | 0.00000 | 0.00000 | 16.13 | 10117.82 |
85 | 2010.01.20 01:39 | sell | 43 | 0.21 | 1.03330 | 0.00000 | 0.00000 | ||
86 | 2010.01.20 03:17 | sell | 44 | 0.21 | 1.03445 | 0.00000 | 0.00000 | ||
87 | 2010.01.20 03:19 | sell | 45 | 0.20 | 1.03815 | 0.00000 | 0.00000 | ||
88 | 2010.01.20 07:43 | sell | 46 | 0.20 | 1.03925 | 0.00000 | 0.00000 | ||
89 | 2010.01.20 09:24 | buy | 47 | 0.20 | 1.03760 | 0.00000 | 0.00000 | ||
90 | 2010.01.20 09:30 | close | 47 | 0.20 | 1.03840 | 0.00000 | 0.00000 | 14.61 | 10132.43 |
91 | 2010.01.20 11:26 | close | 43 | 0.21 | 1.03765 | 0.00000 | 0.00000 | -88.88 | 10043.55 |
92 | 2010.01.20 11:26 | close | 44 | 0.21 | 1.03765 | 0.00000 | 0.00000 | -65.60 | 9977.95 |
93 | 2010.01.20 11:26 | close | 45 | 0.20 | 1.03765 | 0.00000 | 0.00000 | 8.84 | 9986.79 |
94 | 2010.01.20 11:26 | close | 46 | 0.20 | 1.03765 | 0.00000 | 0.00000 | 30.04 | 10016.83 |
95 | 2010.01.20 11:29 | buy | 48 | 0.21 | 1.03750 | 0.00000 | 0.00000 | ||
96 | 2010.01.20 11:33 | close | 48 | 0.21 | 1.03835 | 0.00000 | 0.00000 | 16.35 | 10033.18 |
97 | 2010.01.20 19:41 | buy | 49 | 0.21 | 1.04440 | 0.00000 | 0.00000 | ||
98 | 2010.01.20 21:27 | close | 49 | 0.21 | 1.04405 | 0.00000 | 0.00000 | -7.88 | 10025.30 |
99 | 2010.01.21 02:22 | buy | 50 | 0.21 | 1.04325 | 0.00000 | 0.00000 | ||
100 | 2010.01.21 03:33 | buy | 51 | 0.20 | 1.04220 | 0.00000 | 0.00000 | ||
101 | 2010.01.21 03:43 | close | 50 | 0.21 | 1.04390 | 0.00000 | 0.00000 | 12.24 | 10037.54 |
102 | 2010.01.21 03:43 | close | 51 | 0.20 | 1.04390 | 0.00000 | 0.00000 | 31.77 | 10069.31 |
103 | 2010.01.21 08:47 | buy | 52 | 0.21 | 1.04355 | 0.00000 | 0.00000 | ||
104 | 2010.01.21 09:18 | close | 52 | 0.21 | 1.04445 | 0.00000 | 0.00000 | 17.26 | 10086.57 |
105 | 2010.01.21 14:04 | buy | 53 | 0.21 | 1.04665 | 0.00000 | 0.00000 | ||
106 | 2010.01.21 15:36 | buy | 54 | 0.21 | 1.04565 | 0.00000 | 0.00000 | ||
107 | 2010.01.21 16:07 | buy | 55 | 0.20 | 1.04450 | 0.00000 | 0.00000 | ||
108 | 2010.01.21 16:42 | buy | 56 | 0.20 | 1.04355 | 0.00000 | 0.00000 | ||
109 | 2010.01.21 17:25 | close | 53 | 0.21 | 1.04615 | 0.00000 | 0.00000 | -10.88 | 10075.69 |
110 | 2010.01.21 17:25 | close | 54 | 0.21 | 1.04615 | 0.00000 | 0.00000 | 9.20 | 10084.89 |
111 | 2010.01.21 17:25 | close | 55 | 0.20 | 1.04615 | 0.00000 | 0.00000 | 30.74 | 10115.63 |
112 | 2010.01.21 17:25 | close | 56 | 0.20 | 1.04615 | 0.00000 | 0.00000 | 48.91 | 10164.54 |
113 | 2010.01.21 19:00 | buy | 57 | 0.21 | 1.04275 | 0.00000 | 0.00000 | ||
114 | 2010.01.21 19:04 | buy | 58 | 0.21 | 1.04150 | 0.00000 | 0.00000 | ||
115 | 2010.01.21 19:29 | close | 57 | 0.21 | 1.04330 | 0.00000 | 0.00000 | 10.23 | 10174.77 |
116 | 2010.01.21 19:29 | close | 58 | 0.21 | 1.04330 | 0.00000 | 0.00000 | 35.39 | 10210.16 |
117 | 2010.01.21 22:05 | sell | 59 | 0.21 | 1.04240 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 23:52 | close | 59 | 0.21 | 1.04270 | 0.00000 | 0.00000 | -6.88 | 10203.28 |
119 | 2010.01.22 01:58 | buy | 60 | 0.21 | 1.04170 | 0.00000 | 0.00000 | ||
120 | 2010.01.22 02:02 | close | 60 | 0.21 | 1.04255 | 0.00000 | 0.00000 | 16.28 | 10219.56 |
121 | 2010.01.25 00:25 | buy | 61 | 0.21 | 1.04046 | 0.00000 | 0.00000 | ||
122 | 2010.01.25 01:58 | close | 61 | 0.21 | 1.04155 | 0.00000 | 0.00000 | 21.14 | 10240.70 |
123 | 2010.01.27 22:13 | sell | 62 | 0.21 | 1.05170 | 0.00000 | 0.00000 | ||
124 | 2010.01.27 22:15 | close | 62 | 0.21 | 1.05070 | 0.00000 | 0.00000 | 19.15 | 10259.85 |
125 | 2010.01.28 23:05 | sell | 63 | 0.21 | 1.05230 | 0.00000 | 0.00000 | ||
126 | 2010.01.29 00:50 | close | 63 | 0.21 | 1.05250 | 0.00000 | 0.00000 | -5.77 | 10254.08 |
127 | 2010.02.01 00:16 | sell | 64 | 0.21 | 1.06205 | 0.00000 | 0.00000 | ||
128 | 2010.02.01 01:16 | close | 64 | 0.21 | 1.06120 | 0.00000 | 0.00000 | 15.98 | 10270.06 |
129 | 2010.02.01 06:51 | buy | 65 | 0.21 | 1.06030 | 0.00000 | 0.00000 | ||
130 | 2010.02.01 08:36 | close | 65 | 0.21 | 1.06050 | 0.00000 | 0.00000 | 3.12 | 10273.18 |
131 | 2010.02.01 08:41 | buy | 66 | 0.21 | 1.06000 | 0.00000 | 0.00000 | ||
132 | 2010.02.01 09:54 | close | 66 | 0.21 | 1.06095 | 0.00000 | 0.00000 | 17.96 | 10291.14 |
133 | 2010.02.01 10:18 | buy | 67 | 0.21 | 1.05905 | 0.00000 | 0.00000 | ||
134 | 2010.02.01 10:22 | close | 67 | 0.21 | 1.05990 | 0.00000 | 0.00000 | 16.00 | 10307.14 |
135 | 2010.02.01 11:22 | buy | 68 | 0.21 | 1.05875 | 0.00000 | 0.00000 | ||
136 | 2010.02.01 13:10 | close | 68 | 0.21 | 1.05845 | 0.00000 | 0.00000 | -6.79 | 10300.35 |
137 | 2010.02.01 22:51 | buy | 69 | 0.21 | 1.05680 | 0.00000 | 0.00000 | ||
138 | 2010.02.01 22:59 | buy | 70 | 0.21 | 1.05585 | 0.00000 | 0.00000 | ||
139 | 2010.02.02 00:55 | close | 69 | 0.21 | 1.05595 | 0.00000 | 0.00000 | -17.42 | 10282.93 |
140 | 2010.02.02 00:55 | close | 70 | 0.21 | 1.05595 | 0.00000 | 0.00000 | 1.47 | 10284.40 |
141 | 2010.02.02 01:17 | sell | 71 | 0.21 | 1.05660 | 0.00000 | 0.00000 | ||
142 | 2010.02.02 03:04 | close | 71 | 0.21 | 1.05695 | 0.00000 | 0.00000 | -7.79 | 10276.61 |
143 | 2010.02.04 22:10 | sell | 72 | 0.21 | 1.06580 | 0.00000 | 0.00000 | ||
144 | 2010.02.05 00:16 | sell | 73 | 0.21 | 1.06715 | 0.00000 | 0.00000 | ||
145 | 2010.02.05 01:55 | buy | 74 | 0.21 | 1.06610 | 0.00000 | 0.00000 | ||
146 | 2010.02.05 02:01 | close | 72 | 0.21 | 1.06590 | 0.00000 | 0.00000 | -3.75 | 10272.86 |
147 | 2010.02.05 02:01 | close | 73 | 0.21 | 1.06590 | 0.00000 | 0.00000 | 23.79 | 10296.65 |
148 | 2010.02.05 02:58 | close | 74 | 0.21 | 1.06930 | 0.00000 | 0.00000 | 62.00 | 10358.65 |
149 | 2010.02.05 09:02 | buy | 75 | 0.21 | 1.07210 | 0.00000 | 0.00000 | ||
150 | 2010.02.05 09:19 | buy | 76 | 0.21 | 1.07115 | 0.00000 | 0.00000 | ||
151 | 2010.02.05 09:38 | close | 75 | 0.21 | 1.07255 | 0.00000 | 0.00000 | 7.97 | 10366.62 |
152 | 2010.02.05 09:38 | close | 76 | 0.21 | 1.07255 | 0.00000 | 0.00000 | 26.57 | 10393.19 |
153 | 2010.02.05 12:53 | buy | 77 | 0.21 | 1.07235 | 0.00000 | 0.00000 | ||
154 | 2010.02.05 12:57 | close | 77 | 0.21 | 1.07325 | 0.00000 | 0.00000 | 16.77 | 10409.96 |
155 | 2010.02.05 13:03 | buy | 78 | 0.21 | 1.07275 | 0.00000 | 0.00000 | ||
156 | 2010.02.05 13:10 | buy | 79 | 0.21 | 1.07165 | 0.00000 | 0.00000 | ||
157 | 2010.02.05 14:26 | close | 78 | 0.21 | 1.07300 | 0.00000 | 0.00000 | 4.05 | 10414.01 |
158 | 2010.02.05 14:26 | close | 79 | 0.21 | 1.07300 | 0.00000 | 0.00000 | 25.58 | 10439.59 |
159 | 2010.02.05 15:34 | buy | 80 | 0.21 | 1.07170 | 0.00000 | 0.00000 | ||
160 | 2010.02.05 15:38 | buy | 81 | 0.21 | 1.06995 | 0.00000 | 0.00000 | ||
161 | 2010.02.05 15:40 | close | 80 | 0.21 | 1.07200 | 0.00000 | 0.00000 | 5.04 | 10444.63 |
162 | 2010.02.05 15:40 | close | 81 | 0.21 | 1.07200 | 0.00000 | 0.00000 | 39.32 | 10483.95 |
163 | 2010.02.05 15:50 | buy | 82 | 0.21 | 1.07175 | 0.00000 | 0.00000 | ||
164 | 2010.02.05 15:55 | buy | 83 | 0.21 | 1.07035 | 0.00000 | 0.00000 | ||
165 | 2010.02.05 16:06 | close | 82 | 0.21 | 1.07195 | 0.00000 | 0.00000 | 3.08 | 10487.03 |
166 | 2010.02.05 16:06 | close | 83 | 0.21 | 1.07195 | 0.00000 | 0.00000 | 30.50 | 10517.53 |
167 | 2010.02.05 21:28 | buy | 84 | 0.22 | 1.07500 | 0.00000 | 0.00000 | ||
168 | 2010.02.05 21:46 | close | 84 | 0.22 | 1.07580 | 0.00000 | 0.00000 | 15.48 | 10533.01 |
169 | 2010.02.08 00:22 | sell | 85 | 0.22 | 1.07530 | 0.00000 | 0.00000 | ||
170 | 2010.02.08 01:20 | sell | 86 | 0.21 | 1.07660 | 0.00000 | 0.00000 | ||
171 | 2010.02.08 02:48 | close | 85 | 0.22 | 1.07505 | 0.00000 | 0.00000 | 4.24 | 10537.25 |
172 | 2010.02.08 02:48 | close | 86 | 0.21 | 1.07505 | 0.00000 | 0.00000 | 29.44 | 10566.69 |
173 | 2010.02.08 07:02 | buy | 87 | 0.22 | 1.07565 | 0.00000 | 0.00000 | ||
174 | 2010.02.08 08:18 | close | 87 | 0.22 | 1.07665 | 0.00000 | 0.00000 | 19.55 | 10586.24 |
175 | 2010.02.08 09:26 | buy | 88 | 0.22 | 1.07485 | 0.00000 | 0.00000 | ||
176 | 2010.02.08 09:45 | buy | 89 | 0.22 | 1.07395 | 0.00000 | 0.00000 | ||
177 | 2010.02.08 10:25 | buy | 90 | 0.21 | 1.07280 | 0.00000 | 0.00000 | ||
178 | 2010.02.08 10:30 | buy | 91 | 0.21 | 1.07185 | 0.00000 | 0.00000 | ||
179 | 2010.02.08 13:47 | close | 88 | 0.22 | 1.07280 | 0.00000 | 0.00000 | -42.92 | 10543.32 |
180 | 2010.02.08 13:47 | close | 89 | 0.22 | 1.07280 | 0.00000 | 0.00000 | -24.46 | 10518.86 |
181 | 2010.02.08 13:47 | close | 90 | 0.21 | 1.07280 | 0.00000 | 0.00000 | -0.84 | 10518.02 |
182 | 2010.02.08 13:47 | close | 91 | 0.21 | 1.07280 | 0.00000 | 0.00000 | 17.76 | 10535.78 |
183 | 2010.02.08 22:21 | sell | 92 | 0.22 | 1.07255 | 0.00000 | 0.00000 | ||
184 | 2010.02.08 23:51 | sell | 93 | 0.21 | 1.07345 | 0.00000 | 0.00000 | ||
185 | 2010.02.09 01:37 | close | 92 | 0.22 | 1.07310 | 0.00000 | 0.00000 | -13.14 | 10522.64 |
186 | 2010.02.09 01:37 | close | 93 | 0.21 | 1.07310 | 0.00000 | 0.00000 | 5.07 | 10527.71 |
187 | 2010.02.11 01:10 | buy | 94 | 0.22 | 1.06700 | 0.00000 | 0.00000 | ||
188 | 2010.02.11 02:31 | buy | 95 | 0.21 | 1.06515 | 0.00000 | 0.00000 | ||
189 | 2010.02.11 04:03 | buy | 96 | 0.21 | 1.06400 | 0.00000 | 0.00000 | ||
190 | 2010.02.11 07:23 | buy | 97 | 0.21 | 1.06305 | 0.00000 | 0.00000 | ||
191 | 2010.02.11 08:18 | close | 94 | 0.22 | 1.06465 | 0.00000 | 0.00000 | -49.44 | 10478.27 |
192 | 2010.02.11 08:18 | close | 95 | 0.21 | 1.06465 | 0.00000 | 0.00000 | -10.70 | 10467.57 |
193 | 2010.02.11 08:18 | close | 96 | 0.21 | 1.06465 | 0.00000 | 0.00000 | 11.98 | 10479.55 |
194 | 2010.02.11 08:18 | close | 97 | 0.21 | 1.06465 | 0.00000 | 0.00000 | 30.72 | 10510.27 |
195 | 2010.02.12 14:25 | buy | 98 | 0.22 | 1.07960 | 0.00000 | 0.00000 | ||
196 | 2010.02.12 14:51 | close | 98 | 0.22 | 1.08065 | 0.00000 | 0.00000 | 20.50 | 10530.77 |
197 | 2010.02.12 15:41 | buy | 99 | 0.22 | 1.07835 | 0.00000 | 0.00000 | ||
198 | 2010.02.12 16:23 | close | 99 | 0.22 | 1.07930 | 0.00000 | 0.00000 | 18.48 | 10549.25 |
199 | 2010.02.12 23:37 | buy | 100 | 0.22 | 1.07600 | 0.00000 | 0.00000 | ||
200 | 2010.02.15 00:01 | close | 100 | 0.22 | 1.07665 | 0.00000 | 0.00000 | 12.73 | 10561.98 |
201 | 2010.02.15 01:58 | buy | 101 | 0.22 | 1.07585 | 0.00000 | 0.00000 | ||
202 | 2010.02.15 02:48 | close | 101 | 0.22 | 1.07665 | 0.00000 | 0.00000 | 15.47 | 10577.45 |
203 | 2010.02.16 21:56 | sell | 102 | 0.22 | 1.06725 | 0.00000 | 0.00000 | ||
204 | 2010.02.16 22:32 | close | 102 | 0.22 | 1.06620 | 0.00000 | 0.00000 | 20.79 | 10598.24 |
205 | 2010.02.17 23:31 | sell | 103 | 0.22 | 1.07890 | 0.00000 | 0.00000 | ||
206 | 2010.02.18 01:16 | close | 103 | 0.22 | 1.07855 | 0.00000 | 0.00000 | 3.31 | 10601.55 |
207 | 2010.02.18 01:56 | buy | 104 | 0.22 | 1.07770 | 0.00000 | 0.00000 | ||
208 | 2010.02.18 02:27 | close | 104 | 0.22 | 1.07915 | 0.00000 | 0.00000 | 28.68 | 10630.23 |
209 | 2010.02.18 23:45 | sell | 105 | 0.22 | 1.08245 | 0.00000 | 0.00000 | ||
210 | 2010.02.18 23:56 | sell | 106 | 0.22 | 1.08365 | 0.00000 | 0.00000 | ||
211 | 2010.02.19 00:38 | sell | 107 | 0.21 | 1.08530 | 0.00000 | 0.00000 | ||
212 | 2010.02.19 01:05 | sell | 108 | 0.21 | 1.08685 | 0.00000 | 0.00000 | ||
213 | 2010.02.19 04:21 | close | 105 | 0.22 | 1.08560 | 0.00000 | 0.00000 | -65.70 | 10564.52 |
214 | 2010.02.19 04:21 | close | 106 | 0.22 | 1.08560 | 0.00000 | 0.00000 | -41.38 | 10523.14 |
215 | 2010.02.19 04:21 | close | 107 | 0.21 | 1.08560 | 0.00000 | 0.00000 | -6.64 | 10516.50 |
216 | 2010.02.19 04:21 | close | 108 | 0.21 | 1.08560 | 0.00000 | 0.00000 | 23.34 | 10539.84 |
217 | 2010.02.19 04:21 | buy | 109 | 0.21 | 1.08560 | 0.00000 | 0.00000 | ||
218 | 2010.02.19 04:34 | close | 109 | 0.21 | 1.08655 | 0.00000 | 0.00000 | 17.52 | 10557.36 |
219 | 2010.02.19 10:03 | buy | 110 | 0.22 | 1.08795 | 0.00000 | 0.00000 | ||
220 | 2010.02.19 10:08 | close | 110 | 0.22 | 1.08905 | 0.00000 | 0.00000 | 21.34 | 10578.70 |
221 | 2010.02.19 10:13 | buy | 111 | 0.22 | 1.08790 | 0.00000 | 0.00000 | ||
222 | 2010.02.19 10:49 | buy | 112 | 0.22 | 1.08680 | 0.00000 | 0.00000 | ||
223 | 2010.02.19 10:51 | buy | 113 | 0.21 | 1.08580 | 0.00000 | 0.00000 | ||
224 | 2010.02.19 11:11 | buy | 114 | 0.21 | 1.08450 | 0.00000 | 0.00000 | ||
225 | 2010.02.19 12:58 | close | 111 | 0.22 | 1.08590 | 0.00000 | 0.00000 | -41.40 | 10537.30 |
226 | 2010.02.19 12:58 | close | 112 | 0.22 | 1.08590 | 0.00000 | 0.00000 | -19.11 | 10518.19 |
227 | 2010.02.19 12:58 | close | 113 | 0.21 | 1.08590 | 0.00000 | 0.00000 | 1.09 | 10519.28 |
228 | 2010.02.19 12:58 | close | 114 | 0.21 | 1.08590 | 0.00000 | 0.00000 | 26.23 | 10545.51 |
229 | 2010.02.19 22:06 | buy | 115 | 0.22 | 1.07695 | 0.00000 | 0.00000 | ||
230 | 2010.02.19 23:13 | buy | 116 | 0.21 | 1.07595 | 0.00000 | 0.00000 | ||
231 | 2010.02.22 00:25 | close | 115 | 0.22 | 1.07610 | 0.00000 | 0.00000 | -17.93 | 10527.58 |
232 | 2010.02.22 00:25 | close | 116 | 0.21 | 1.07610 | 0.00000 | 0.00000 | 2.41 | 10529.99 |
233 | 2010.02.23 22:51 | sell | 117 | 0.22 | 1.08415 | 0.00000 | 0.00000 | ||
234 | 2010.02.24 00:20 | close | 117 | 0.22 | 1.08330 | 0.00000 | 0.00000 | 15.40 | 10545.39 |
235 | 2010.02.24 00:36 | buy | 118 | 0.22 | 1.08330 | 0.00000 | 0.00000 | ||
236 | 2010.02.24 02:22 | close | 118 | 0.22 | 1.08350 | 0.00000 | 0.00000 | 3.18 | 10548.57 |
237 | 2010.02.25 22:49 | buy | 119 | 0.22 | 1.07915 | 0.00000 | 0.00000 | ||
238 | 2010.02.25 23:22 | close | 119 | 0.22 | 1.08005 | 0.00000 | 0.00000 | 17.45 | 10566.02 |
239 | 2010.02.26 01:28 | sell | 120 | 0.22 | 1.08100 | 0.00000 | 0.00000 | ||
240 | 2010.02.26 02:09 | close | 120 | 0.22 | 1.07990 | 0.00000 | 0.00000 | 21.53 | 10587.55 |
241 | 2010.02.26 23:20 | buy | 121 | 0.22 | 1.07342 | 0.00000 | 0.00000 | ||
242 | 2010.03.01 00:00 | close | 121 | 0.22 | 1.07375 | 0.00000 | 0.00000 | 6.21 | 10593.76 |
243 | 2010.03.01 01:03 | sell | 122 | 0.22 | 1.07455 | 0.00000 | 0.00000 | ||
244 | 2010.03.01 01:14 | close | 122 | 0.22 | 1.07355 | 0.00000 | 0.00000 | 19.61 | 10613.37 |
245 | 2010.03.02 23:50 | buy | 123 | 0.22 | 1.07460 | 0.00000 | 0.00000 | ||
246 | 2010.03.03 01:35 | close | 123 | 0.22 | 1.07485 | 0.00000 | 0.00000 | 4.57 | 10617.94 |
247 | 2010.03.03 01:58 | buy | 124 | 0.22 | 1.07450 | 0.00000 | 0.00000 | ||
248 | 2010.03.03 02:05 | buy | 125 | 0.22 | 1.07360 | 0.00000 | 0.00000 | ||
249 | 2010.03.03 02:39 | buy | 126 | 0.21 | 1.07250 | 0.00000 | 0.00000 | ||
250 | 2010.03.03 03:00 | close | 124 | 0.22 | 1.07435 | 0.00000 | 0.00000 | -3.95 | 10613.99 |
251 | 2010.03.03 03:00 | close | 125 | 0.22 | 1.07435 | 0.00000 | 0.00000 | 14.48 | 10628.47 |
252 | 2010.03.03 03:00 | close | 126 | 0.21 | 1.07435 | 0.00000 | 0.00000 | 35.32 | 10663.79 |
253 | 2010.03.03 21:23 | sell | 127 | 0.22 | 1.06730 | 0.00000 | 0.00000 | ||
254 | 2010.03.03 23:08 | close | 127 | 0.22 | 1.06765 | 0.00000 | 0.00000 | -8.09 | 10655.70 |
255 | 2010.03.08 00:19 | buy | 128 | 0.22 | 1.07300 | 0.00000 | 0.00000 | ||
256 | 2010.03.08 01:50 | close | 128 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 16.53 | 10672.23 |
257 | 2010.03.08 22:18 | buy | 129 | 0.22 | 1.07260 | 0.00000 | 0.00000 | ||
258 | 2010.03.08 22:57 | close | 129 | 0.22 | 1.07340 | 0.00000 | 0.00000 | 15.52 | 10687.75 |
259 | 2010.03.09 01:17 | sell | 130 | 0.22 | 1.07400 | 0.00000 | 0.00000 | ||
260 | 2010.03.09 03:03 | close | 130 | 0.22 | 1.07420 | 0.00000 | 0.00000 | -4.98 | 10682.77 |
261 | 2010.03.10 01:35 | buy | 131 | 0.22 | 1.07450 | 0.00000 | 0.00000 | ||
262 | 2010.03.10 02:32 | close | 131 | 0.22 | 1.07530 | 0.00000 | 0.00000 | 15.49 | 10698.26 |
263 | 2010.03.11 00:47 | buy | 132 | 0.22 | 1.06924 | 0.00000 | 0.00000 | ||
264 | 2010.03.11 01:02 | close | 132 | 0.22 | 1.07010 | 0.00000 | 0.00000 | 16.80 | 10715.06 |
265 | 2010.03.11 22:13 | buy | 133 | 0.22 | 1.06845 | 0.00000 | 0.00000 | ||
266 | 2010.03.11 23:58 | close | 133 | 0.22 | 1.06850 | 0.00000 | 0.00000 | 0.15 | 10715.21 |
267 | 2010.03.12 15:32 | sell | 134 | 0.22 | 1.06105 | 0.00000 | 0.00000 | ||
268 | 2010.03.12 15:34 | close | 134 | 0.22 | 1.06010 | 0.00000 | 0.00000 | 18.84 | 10734.05 |
269 | 2010.03.12 15:39 | sell | 135 | 0.22 | 1.06090 | 0.00000 | 0.00000 | ||
270 | 2010.03.12 16:31 | sell | 136 | 0.22 | 1.06185 | 0.00000 | 0.00000 | ||
271 | 2010.03.12 17:00 | close | 135 | 0.22 | 1.06055 | 0.00000 | 0.00000 | 6.38 | 10740.43 |
272 | 2010.03.12 17:00 | close | 136 | 0.22 | 1.06055 | 0.00000 | 0.00000 | 26.09 | 10766.52 |
273 | 2010.03.14 23:00 | buy | 137 | 0.22 | 1.05736 | 0.00000 | 0.00000 | ||
274 | 2010.03.14 23:59 | close | 137 | 0.22 | 1.05838 | 0.00000 | 0.00000 | 20.32 | 10786.84 |
275 | 2010.03.15 02:44 | sell | 138 | 0.22 | 1.05955 | 0.00000 | 0.00000 | ||
276 | 2010.03.15 04:29 | close | 138 | 0.22 | 1.05995 | 0.00000 | 0.00000 | -9.18 | 10777.66 |
277 | 2010.03.17 10:34 | sell | 139 | 0.22 | 1.05430 | 0.00000 | 0.00000 | ||
278 | 2010.03.17 11:32 | close | 139 | 0.22 | 1.05320 | 0.00000 | 0.00000 | 22.10 | 10799.76 |
279 | 2010.03.17 13:52 | sell | 140 | 0.22 | 1.05340 | 0.00000 | 0.00000 | ||
280 | 2010.03.17 14:42 | sell | 141 | 0.22 | 1.05490 | 0.00000 | 0.00000 | ||
281 | 2010.03.17 15:20 | sell | 142 | 0.22 | 1.05585 | 0.00000 | 0.00000 | ||
282 | 2010.03.17 16:24 | close | 140 | 0.22 | 1.05335 | 0.00000 | 0.00000 | 0.16 | 10799.92 |
283 | 2010.03.17 16:24 | close | 141 | 0.22 | 1.05335 | 0.00000 | 0.00000 | 31.49 | 10831.41 |
284 | 2010.03.17 16:24 | close | 142 | 0.22 | 1.05335 | 0.00000 | 0.00000 | 51.33 | 10882.74 |
285 | 2010.03.17 20:39 | sell | 143 | 0.22 | 1.05265 | 0.00000 | 0.00000 | ||
286 | 2010.03.17 21:21 | sell | 144 | 0.22 | 1.05370 | 0.00000 | 0.00000 | ||
287 | 2010.03.17 21:34 | sell | 145 | 0.22 | 1.05490 | 0.00000 | 0.00000 | ||
288 | 2010.03.17 23:19 | close | 143 | 0.22 | 1.05415 | 0.00000 | 0.00000 | -32.18 | 10850.56 |
289 | 2010.03.17 23:19 | close | 144 | 0.22 | 1.05415 | 0.00000 | 0.00000 | -10.27 | 10840.29 |
290 | 2010.03.17 23:19 | close | 145 | 0.22 | 1.05415 | 0.00000 | 0.00000 | 14.77 | 10855.06 |
291 | 2010.03.19 01:09 | buy | 146 | 0.22 | 1.05745 | 0.00000 | 0.00000 | ||
292 | 2010.03.19 02:57 | close | 146 | 0.22 | 1.05730 | 0.00000 | 0.00000 | -4.00 | 10851.06 |
293 | 2010.03.21 23:29 | sell | 147 | 0.22 | 1.06153 | 0.00000 | 0.00000 | ||
294 | 2010.03.21 23:45 | close | 147 | 0.22 | 1.06067 | 0.00000 | 0.00000 | 16.96 | 10868.02 |
295 | 2010.03.22 01:42 | buy | 148 | 0.22 | 1.06000 | 0.00000 | 0.00000 | ||
296 | 2010.03.22 01:57 | close | 148 | 0.22 | 1.06080 | 0.00000 | 0.00000 | 15.71 | 10883.73 |
297 | 2010.03.22 01:59 | sell | 149 | 0.22 | 1.06120 | 0.00000 | 0.00000 | ||
298 | 2010.03.22 03:22 | close | 149 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 15.72 | 10899.45 |
299 | 2010.03.24 01:11 | sell | 150 | 0.22 | 1.05840 | 0.00000 | 0.00000 | ||
300 | 2010.03.24 01:49 | close | 150 | 0.22 | 1.05710 | 0.00000 | 0.00000 | 26.18 | 10925.63 |
301 | 2010.03.24 15:55 | buy | 151 | 0.22 | 1.06915 | 0.00000 | 0.00000 | ||
302 | 2010.03.24 16:10 | buy | 152 | 0.22 | 1.06770 | 0.00000 | 0.00000 | ||
303 | 2010.03.24 17:04 | close | 151 | 0.22 | 1.06935 | 0.00000 | 0.00000 | 3.23 | 10928.86 |
304 | 2010.03.24 17:04 | close | 152 | 0.22 | 1.06935 | 0.00000 | 0.00000 | 33.07 | 10961.93 |
305 | 2010.03.24 18:48 | buy | 153 | 0.22 | 1.06825 | 0.00000 | 0.00000 | ||
306 | 2010.03.24 19:02 | close | 153 | 0.22 | 1.06960 | 0.00000 | 0.00000 | 26.89 | 10988.82 |
307 | 2010.03.25 00:39 | buy | 154 | 0.22 | 1.07179 | 0.00000 | 0.00000 | ||
308 | 2010.03.25 03:23 | buy | 155 | 0.22 | 1.07055 | 0.00000 | 0.00000 | ||
309 | 2010.03.25 05:09 | close | 154 | 0.22 | 1.07140 | 0.00000 | 0.00000 | -8.89 | 10979.93 |
310 | 2010.03.25 05:09 | close | 155 | 0.22 | 1.07140 | 0.00000 | 0.00000 | 16.57 | 10996.50 |
311 | 2010.03.26 01:39 | buy | 156 | 0.22 | 1.07295 | 0.00000 | 0.00000 | ||
312 | 2010.03.26 01:59 | buy | 157 | 0.22 | 1.07200 | 0.00000 | 0.00000 | ||
313 | 2010.03.26 03:44 | close | 156 | 0.22 | 1.07255 | 0.00000 | 0.00000 | -9.08 | 10987.42 |
314 | 2010.03.26 03:44 | close | 157 | 0.22 | 1.07255 | 0.00000 | 0.00000 | 10.40 | 10997.82 |
315 | 2010.03.26 22:02 | buy | 158 | 0.22 | 1.06545 | 0.00000 | 0.00000 | ||
316 | 2010.03.28 23:32 | buy | 159 | 0.22 | 1.05995 | 0.00000 | 0.00000 | ||
317 | 2010.03.29 00:57 | close | 158 | 0.22 | 1.06355 | 0.00000 | 0.00000 | -39.85 | 10957.98 |
318 | 2010.03.29 00:57 | close | 159 | 0.22 | 1.06355 | 0.00000 | 0.00000 | 73.92 | 11031.90 |
319 | 2010.03.31 20:24 | sell | 160 | 0.23 | 1.05240 | 0.00000 | 0.00000 | ||
320 | 2010.03.31 20:51 | sell | 161 | 0.22 | 1.05335 | 0.00000 | 0.00000 | ||
321 | 2010.03.31 22:00 | sell | 162 | 0.22 | 1.05430 | 0.00000 | 0.00000 | ||
322 | 2010.04.01 01:10 | close | 160 | 0.23 | 1.05360 | 0.00000 | 0.00000 | -30.21 | 11001.69 |
323 | 2010.04.01 01:10 | close | 161 | 0.22 | 1.05360 | 0.00000 | 0.00000 | -9.05 | 10992.64 |
324 | 2010.04.01 01:10 | close | 162 | 0.22 | 1.05360 | 0.00000 | 0.00000 | 10.79 | 11003.43 |
325 | 2010.04.01 01:17 | buy | 163 | 0.23 | 1.05305 | 0.00000 | 0.00000 | ||
326 | 2010.04.01 02:04 | buy | 164 | 0.22 | 1.05190 | 0.00000 | 0.00000 | ||
327 | 2010.04.01 02:23 | buy | 165 | 0.22 | 1.05075 | 0.00000 | 0.00000 | ||
328 | 2010.04.01 03:31 | close | 163 | 0.23 | 1.05285 | 0.00000 | 0.00000 | -5.29 | 10998.14 |
329 | 2010.04.01 03:31 | close | 164 | 0.22 | 1.05285 | 0.00000 | 0.00000 | 18.97 | 11017.11 |
330 | 2010.04.01 03:31 | close | 165 | 0.22 | 1.05285 | 0.00000 | 0.00000 | 43.00 | 11060.11 |
331 | 2010.04.01 03:39 | sell | 166 | 0.23 | 1.05340 | 0.00000 | 0.00000 | ||
332 | 2010.04.01 05:25 | close | 166 | 0.23 | 1.05360 | 0.00000 | 0.00000 | -5.29 | 11054.82 |
333 | 2010.04.02 22:51 | buy | 167 | 0.23 | 1.06045 | 0.00000 | 0.00000 | ||
334 | 2010.04.04 23:00 | close | 167 | 0.23 | 1.06115 | 0.00000 | 0.00000 | 14.25 | 11069.07 |
335 | 2010.04.05 23:14 | buy | 168 | 0.23 | 1.06176 | 0.00000 | 0.00000 | ||
336 | 2010.04.06 00:59 | close | 168 | 0.23 | 1.06210 | 0.00000 | 0.00000 | 6.79 | 11075.86 |
337 | 2010.04.06 01:51 | sell | 169 | 0.23 | 1.06310 | 0.00000 | 0.00000 | ||
338 | 2010.04.06 02:18 | sell | 170 | 0.23 | 1.06415 | 0.00000 | 0.00000 | ||
339 | 2010.04.06 02:58 | sell | 171 | 0.22 | 1.06505 | 0.00000 | 0.00000 | ||
340 | 2010.04.06 03:23 | sell | 172 | 0.22 | 1.06610 | 0.00000 | 0.00000 | ||
341 | 2010.04.06 20:25 | close | 169 | 0.23 | 1.06955 | 0.00000 | 0.00000 | -139.62 | 10936.24 |
342 | 2010.04.06 20:25 | close | 170 | 0.23 | 1.06955 | 0.00000 | 0.00000 | -117.04 | 10819.20 |
343 | 2010.04.06 20:25 | close | 171 | 0.22 | 1.06955 | 0.00000 | 0.00000 | -93.44 | 10725.76 |
344 | 2010.04.06 20:25 | close | 172 | 0.22 | 1.06955 | 0.00000 | 0.00000 | -71.84 | 10653.92 |
345 | 2010.04.07 01:12 | buy | 173 | 0.22 | 1.06840 | 0.00000 | 0.00000 | ||
346 | 2010.04.07 01:44 | close | 173 | 0.22 | 1.06920 | 0.00000 | 0.00000 | 15.58 | 10669.50 |
347 | 2010.04.07 01:50 | sell | 174 | 0.22 | 1.06985 | 0.00000 | 0.00000 | ||
348 | 2010.04.07 03:35 | close | 174 | 0.22 | 1.06985 | 0.00000 | 0.00000 | -0.88 | 10668.62 |
349 | 2010.04.07 23:11 | sell | 175 | 0.22 | 1.07435 | 0.00000 | 0.00000 | ||
350 | 2010.04.08 00:48 | close | 175 | 0.22 | 1.07344 | 0.00000 | 0.00000 | 14.82 | 10683.44 |
351 | 2010.04.08 01:23 | sell | 176 | 0.22 | 1.07475 | 0.00000 | 0.00000 | ||
352 | 2010.04.08 03:20 | sell | 177 | 0.22 | 1.07585 | 0.00000 | 0.00000 | ||
353 | 2010.04.08 05:05 | close | 176 | 0.22 | 1.07530 | 0.00000 | 0.00000 | -12.13 | 10671.31 |
354 | 2010.04.08 05:05 | close | 177 | 0.22 | 1.07530 | 0.00000 | 0.00000 | 10.37 | 10681.68 |
355 | 2010.04.08 11:42 | buy | 178 | 0.22 | 1.07690 | 0.00000 | 0.00000 | ||
356 | 2010.04.08 11:56 | buy | 179 | 0.22 | 1.07600 | 0.00000 | 0.00000 | ||
357 | 2010.04.08 13:42 | close | 178 | 0.22 | 1.07675 | 0.00000 | 0.00000 | -3.94 | 10677.74 |
358 | 2010.04.08 13:42 | close | 179 | 0.22 | 1.07675 | 0.00000 | 0.00000 | 14.44 | 10692.18 |
359 | 2010.04.08 23:07 | buy | 180 | 0.22 | 1.07262 | 0.00000 | 0.00000 | ||
360 | 2010.04.09 00:52 | close | 180 | 0.22 | 1.07300 | 0.00000 | 0.00000 | 7.24 | 10699.42 |
361 | 2010.04.09 01:31 | buy | 181 | 0.22 | 1.07185 | 0.00000 | 0.00000 | ||
362 | 2010.04.09 02:40 | close | 181 | 0.22 | 1.07265 | 0.00000 | 0.00000 | 15.53 | 10714.95 |
363 | 2010.04.12 01:13 | buy | 182 | 0.22 | 1.05665 | 0.00000 | 0.00000 | ||
364 | 2010.04.12 01:53 | close | 182 | 0.22 | 1.05760 | 0.00000 | 0.00000 | 18.88 | 10733.83 |
365 | 2010.04.12 02:58 | sell | 183 | 0.22 | 1.05945 | 0.00000 | 0.00000 | ||
366 | 2010.04.12 03:59 | close | 183 | 0.22 | 1.05855 | 0.00000 | 0.00000 | 17.82 | 10751.65 |
367 | 2010.04.12 08:05 | sell | 184 | 0.22 | 1.05780 | 0.00000 | 0.00000 | ||
368 | 2010.04.12 08:09 | sell | 185 | 0.22 | 1.05875 | 0.00000 | 0.00000 | ||
369 | 2010.04.12 08:28 | sell | 186 | 0.22 | 1.05985 | 0.00000 | 0.00000 | ||
370 | 2010.04.12 09:46 | sell | 187 | 0.21 | 1.06075 | 0.00000 | 0.00000 | ||
371 | 2010.04.12 11:32 | close | 184 | 0.22 | 1.05925 | 0.00000 | 0.00000 | -31.00 | 10720.65 |
372 | 2010.04.12 11:32 | close | 185 | 0.22 | 1.05925 | 0.00000 | 0.00000 | -11.26 | 10709.39 |
373 | 2010.04.12 11:32 | close | 186 | 0.22 | 1.05925 | 0.00000 | 0.00000 | 11.58 | 10720.97 |
374 | 2010.04.12 11:32 | close | 187 | 0.21 | 1.05925 | 0.00000 | 0.00000 | 28.90 | 10749.87 |
375 | 2010.04.14 08:36 | sell | 188 | 0.22 | 1.05245 | 0.00000 | 0.00000 | ||
376 | 2010.04.14 08:45 | sell | 189 | 0.22 | 1.05350 | 0.00000 | 0.00000 | ||
377 | 2010.04.14 09:31 | sell | 190 | 0.22 | 1.05455 | 0.00000 | 0.00000 | ||
378 | 2010.04.14 10:47 | close | 188 | 0.22 | 1.05265 | 0.00000 | 0.00000 | -5.06 | 10744.81 |
379 | 2010.04.14 10:47 | close | 189 | 0.22 | 1.05265 | 0.00000 | 0.00000 | 16.88 | 10761.69 |
380 | 2010.04.14 10:47 | close | 190 | 0.22 | 1.05265 | 0.00000 | 0.00000 | 38.83 | 10800.52 |
381 | 2010.04.19 01:59 | sell | 191 | 0.22 | 1.06330 | 0.00000 | 0.00000 | ||
382 | 2010.04.19 03:20 | sell | 192 | 0.22 | 1.06435 | 0.00000 | 0.00000 | ||
383 | 2010.04.19 04:14 | sell | 193 | 0.22 | 1.06525 | 0.00000 | 0.00000 | ||
384 | 2010.04.19 05:59 | close | 191 | 0.22 | 1.06460 | 0.00000 | 0.00000 | -27.74 | 10772.78 |
385 | 2010.04.19 05:59 | close | 192 | 0.22 | 1.06460 | 0.00000 | 0.00000 | -6.05 | 10766.73 |
386 | 2010.04.19 05:59 | close | 193 | 0.22 | 1.06460 | 0.00000 | 0.00000 | 12.55 | 10779.28 |
387 | 2010.04.20 22:57 | sell | 194 | 0.22 | 1.06890 | 0.00000 | 0.00000 | ||
388 | 2010.04.20 23:21 | close | 194 | 0.22 | 1.06810 | 0.00000 | 0.00000 | 15.60 | 10794.88 |
389 | 2010.04.22 22:28 | sell | 195 | 0.22 | 1.07785 | 0.00000 | 0.00000 | ||
390 | 2010.04.22 23:37 | sell | 196 | 0.22 | 1.07885 | 0.00000 | 0.00000 | ||
391 | 2010.04.23 00:42 | sell | 197 | 0.22 | 1.07990 | 0.00000 | 0.00000 | ||
392 | 2010.04.23 01:07 | sell | 198 | 0.21 | 1.08280 | 0.00000 | 0.00000 | ||
393 | 2010.04.23 06:34 | close | 195 | 0.22 | 1.08280 | 0.00000 | 0.00000 | -102.43 | 10692.45 |
394 | 2010.04.23 06:34 | close | 196 | 0.22 | 1.08280 | 0.00000 | 0.00000 | -82.11 | 10610.33 |
395 | 2010.04.23 06:34 | close | 197 | 0.22 | 1.08280 | 0.00000 | 0.00000 | -59.80 | 10550.53 |
396 | 2010.04.23 06:34 | close | 198 | 0.21 | 1.08280 | 0.00000 | 0.00000 | -0.84 | 10549.69 |
397 | 2010.04.23 06:35 | buy | 199 | 0.22 | 1.08275 | 0.00000 | 0.00000 | ||
398 | 2010.04.23 08:20 | close | 199 | 0.22 | 1.08280 | 0.00000 | 0.00000 | 0.14 | 10549.83 |
399 | 2010.04.23 09:22 | buy | 200 | 0.22 | 1.08105 | 0.00000 | 0.00000 | ||
400 | 2010.04.23 09:43 | buy | 201 | 0.21 | 1.08010 | 0.00000 | 0.00000 | ||
401 | 2010.04.23 10:02 | buy | 202 | 0.21 | 1.07915 | 0.00000 | 0.00000 | ||
402 | 2010.04.23 10:40 | buy | 203 | 0.21 | 1.07795 | 0.00000 | 0.00000 | ||
403 | 2010.04.23 14:46 | close | 200 | 0.22 | 1.07955 | 0.00000 | 0.00000 | -31.45 | 10518.38 |
404 | 2010.04.23 14:46 | close | 201 | 0.21 | 1.07955 | 0.00000 | 0.00000 | -11.54 | 10506.84 |
405 | 2010.04.23 14:46 | close | 202 | 0.21 | 1.07955 | 0.00000 | 0.00000 | 6.94 | 10513.78 |
406 | 2010.04.23 14:46 | close | 203 | 0.21 | 1.07955 | 0.00000 | 0.00000 | 30.28 | 10544.06 |
407 | 2010.04.25 23:00 | sell | 204 | 0.22 | 1.07478 | 0.00000 | 0.00000 | ||
408 | 2010.04.26 00:21 | close | 204 | 0.22 | 1.07390 | 0.00000 | 0.00000 | 16.17 | 10560.23 |
409 | 2010.04.26 01:13 | buy | 205 | 0.22 | 1.07275 | 0.00000 | 0.00000 | ||
410 | 2010.04.26 01:59 | close | 205 | 0.22 | 1.07365 | 0.00000 | 0.00000 | 17.56 | 10577.79 |
411 | 2010.04.26 23:21 | buy | 206 | 0.22 | 1.07125 | 0.00000 | 0.00000 | ||
412 | 2010.04.27 01:07 | close | 206 | 0.22 | 1.07130 | 0.00000 | 0.00000 | 0.48 | 10578.27 |
413 | 2010.04.27 22:02 | sell | 207 | 0.22 | 1.08785 | 0.00000 | 0.00000 | ||
414 | 2010.04.27 22:11 | close | 207 | 0.22 | 1.08705 | 0.00000 | 0.00000 | 15.31 | 10593.58 |
415 | 2010.04.27 23:32 | sell | 208 | 0.22 | 1.08960 | 0.00000 | 0.00000 | ||
416 | 2010.04.27 23:54 | close | 208 | 0.22 | 1.08880 | 0.00000 | 0.00000 | 15.28 | 10608.86 |
417 | 2010.04.28 03:35 | buy | 209 | 0.22 | 1.08655 | 0.00000 | 0.00000 | ||
418 | 2010.04.28 03:53 | buy | 210 | 0.22 | 1.08555 | 0.00000 | 0.00000 | ||
419 | 2010.04.28 05:34 | buy | 211 | 0.21 | 1.08455 | 0.00000 | 0.00000 | ||
420 | 2010.04.28 07:19 | close | 209 | 0.22 | 1.08530 | 0.00000 | 0.00000 | -26.22 | 10582.64 |
421 | 2010.04.28 07:19 | close | 210 | 0.22 | 1.08530 | 0.00000 | 0.00000 | -5.95 | 10576.69 |
422 | 2010.04.28 07:19 | close | 211 | 0.21 | 1.08530 | 0.00000 | 0.00000 | 13.67 | 10590.36 |
423 | 2010.04.28 11:53 | buy | 212 | 0.22 | 1.08645 | 0.00000 | 0.00000 | ||
424 | 2010.04.28 12:15 | buy | 213 | 0.22 | 1.08550 | 0.00000 | 0.00000 | ||
425 | 2010.04.28 13:19 | buy | 214 | 0.21 | 1.08450 | 0.00000 | 0.00000 | ||
426 | 2010.04.28 14:09 | buy | 215 | 0.21 | 1.08345 | 0.00000 | 0.00000 | ||
427 | 2010.04.28 15:54 | close | 212 | 0.22 | 1.08520 | 0.00000 | 0.00000 | -26.22 | 10564.14 |
428 | 2010.04.28 15:54 | close | 213 | 0.22 | 1.08520 | 0.00000 | 0.00000 | -6.96 | 10557.18 |
429 | 2010.04.28 15:54 | close | 214 | 0.21 | 1.08520 | 0.00000 | 0.00000 | 12.71 | 10569.89 |
430 | 2010.04.28 15:54 | close | 215 | 0.21 | 1.08520 | 0.00000 | 0.00000 | 33.02 | 10602.91 |
431 | 2010.04.28 20:16 | buy | 216 | 0.22 | 1.08770 | 0.00000 | 0.00000 | ||
432 | 2010.04.28 20:26 | buy | 217 | 0.22 | 1.08675 | 0.00000 | 0.00000 | ||
433 | 2010.04.28 21:23 | buy | 218 | 0.21 | 1.08575 | 0.00000 | 0.00000 | ||
434 | 2010.04.28 22:25 | buy | 219 | 0.21 | 1.08475 | 0.00000 | 0.00000 | ||
435 | 2010.04.29 00:12 | close | 216 | 0.22 | 1.08610 | 0.00000 | 0.00000 | -32.29 | 10570.62 |
436 | 2010.04.29 00:12 | close | 217 | 0.22 | 1.08610 | 0.00000 | 0.00000 | -13.05 | 10557.57 |
437 | 2010.04.29 00:12 | close | 218 | 0.21 | 1.08610 | 0.00000 | 0.00000 | 6.88 | 10564.45 |
438 | 2010.04.29 00:12 | close | 219 | 0.21 | 1.08610 | 0.00000 | 0.00000 | 26.21 | 10590.67 |
439 | 2010.04.29 00:13 | sell | 220 | 0.22 | 1.08640 | 0.00000 | 0.00000 | ||
440 | 2010.04.29 00:28 | close | 220 | 0.22 | 1.08555 | 0.00000 | 0.00000 | 16.35 | 10607.02 |
441 | 2010.04.30 00:59 | buy | 221 | 0.22 | 1.08205 | 0.00000 | 0.00000 | ||
442 | 2010.04.30 02:13 | close | 221 | 0.22 | 1.08290 | 0.00000 | 0.00000 | 16.39 | 10623.41 |
443 | 2010.05.04 22:16 | sell | 222 | 0.22 | 1.10280 | 0.00000 | 0.00000 | ||
444 | 2010.05.04 23:45 | sell | 223 | 0.22 | 1.10485 | 0.00000 | 0.00000 | ||
445 | 2010.05.05 01:30 | close | 222 | 0.22 | 1.10420 | 0.00000 | 0.00000 | -29.75 | 10593.65 |
446 | 2010.05.05 01:30 | close | 223 | 0.22 | 1.10420 | 0.00000 | 0.00000 | 11.09 | 10604.74 |
447 | 2010.05.05 02:14 | buy | 224 | 0.22 | 1.10290 | 0.00000 | 0.00000 | ||
448 | 2010.05.05 02:40 | close | 224 | 0.22 | 1.10375 | 0.00000 | 0.00000 | 16.06 | 10620.80 |
449 | 2010.05.05 07:56 | buy | 225 | 0.22 | 1.10435 | 0.00000 | 0.00000 | ||
450 | 2010.05.05 08:19 | buy | 226 | 0.22 | 1.10340 | 0.00000 | 0.00000 | ||
451 | 2010.05.05 08:59 | buy | 227 | 0.21 | 1.10250 | 0.00000 | 0.00000 | ||
452 | 2010.05.05 09:11 | close | 225 | 0.22 | 1.10425 | 0.00000 | 0.00000 | -2.87 | 10617.93 |
453 | 2010.05.05 09:11 | close | 226 | 0.22 | 1.10425 | 0.00000 | 0.00000 | 16.05 | 10633.98 |
454 | 2010.05.05 09:11 | close | 227 | 0.21 | 1.10425 | 0.00000 | 0.00000 | 32.44 | 10666.42 |
455 | 2010.05.05 11:03 | buy | 228 | 0.22 | 1.10400 | 0.00000 | 0.00000 | ||
456 | 2010.05.05 11:06 | buy | 229 | 0.22 | 1.10290 | 0.00000 | 0.00000 | ||
457 | 2010.05.05 11:25 | close | 228 | 0.22 | 1.10425 | 0.00000 | 0.00000 | 4.10 | 10670.52 |
458 | 2010.05.05 11:25 | close | 229 | 0.22 | 1.10425 | 0.00000 | 0.00000 | 26.02 | 10696.54 |
459 | 2010.05.05 17:43 | buy | 230 | 0.22 | 1.11225 | 0.00000 | 0.00000 | ||
460 | 2010.05.05 18:03 | buy | 231 | 0.22 | 1.11085 | 0.00000 | 0.00000 | ||
461 | 2010.05.05 18:30 | close | 230 | 0.22 | 1.11235 | 0.00000 | 0.00000 | 1.10 | 10697.64 |
462 | 2010.05.05 18:30 | close | 231 | 0.22 | 1.11235 | 0.00000 | 0.00000 | 28.79 | 10726.43 |
463 | 2010.05.05 23:13 | sell | 232 | 0.22 | 1.11830 | 0.00000 | 0.00000 | ||
464 | 2010.05.05 23:50 | close | 232 | 0.22 | 1.11705 | 0.00000 | 0.00000 | 23.74 | 10750.17 |
465 | 2010.05.06 01:43 | buy | 233 | 0.22 | 1.11725 | 0.00000 | 0.00000 | ||
466 | 2010.05.06 02:26 | buy | 234 | 0.22 | 1.11630 | 0.00000 | 0.00000 | ||
467 | 2010.05.06 04:16 | close | 233 | 0.22 | 1.11640 | 0.00000 | 0.00000 | -17.63 | 10732.54 |
468 | 2010.05.06 04:16 | close | 234 | 0.22 | 1.11640 | 0.00000 | 0.00000 | 1.09 | 10733.63 |
469 | 2010.05.06 09:55 | buy | 235 | 0.22 | 1.11880 | 0.00000 | 0.00000 | ||
470 | 2010.05.06 10:00 | close | 235 | 0.22 | 1.11965 | 0.00000 | 0.00000 | 15.82 | 10749.45 |
471 | 2010.05.06 10:36 | buy | 236 | 0.22 | 1.11800 | 0.00000 | 0.00000 | ||
472 | 2010.05.06 10:39 | close | 236 | 0.22 | 1.11880 | 0.00000 | 0.00000 | 14.85 | 10764.30 |
473 | 2010.05.06 10:50 | buy | 237 | 0.22 | 1.11830 | 0.00000 | 0.00000 | ||
474 | 2010.05.06 10:58 | buy | 238 | 0.22 | 1.11710 | 0.00000 | 0.00000 | ||
475 | 2010.05.06 11:12 | close | 237 | 0.22 | 1.11865 | 0.00000 | 0.00000 | 6.00 | 10770.30 |
476 | 2010.05.06 11:12 | close | 238 | 0.22 | 1.11865 | 0.00000 | 0.00000 | 29.60 | 10799.90 |
477 | 2010.05.06 11:33 | buy | 239 | 0.22 | 1.11690 | 0.00000 | 0.00000 | ||
478 | 2010.05.06 11:34 | buy | 240 | 0.22 | 1.11475 | 0.00000 | 0.00000 | ||
479 | 2010.05.06 11:36 | buy | 241 | 0.22 | 1.11350 | 0.00000 | 0.00000 | ||
480 | 2010.05.06 12:09 | buy | 242 | 0.21 | 1.11225 | 0.00000 | 0.00000 | ||
481 | 2010.05.06 15:15 | close | 239 | 0.22 | 1.10540 | 0.00000 | 0.00000 | -229.76 | 10570.14 |
482 | 2010.05.06 15:15 | close | 240 | 0.22 | 1.10540 | 0.00000 | 0.00000 | -186.97 | 10383.17 |
483 | 2010.05.06 15:15 | close | 241 | 0.22 | 1.10540 | 0.00000 | 0.00000 | -162.09 | 10221.08 |
484 | 2010.05.06 15:15 | close | 242 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -130.97 | 10090.11 |
485 | 2010.05.06 15:17 | buy | 243 | 0.21 | 1.10495 | 0.00000 | 0.00000 | ||
486 | 2010.05.06 15:20 | close | 243 | 0.21 | 1.10605 | 0.00000 | 0.00000 | 20.05 | 10110.16 |
487 | 2010.05.07 10:22 | buy | 244 | 0.21 | 1.11055 | 0.00000 | 0.00000 | ||
488 | 2010.05.07 10:35 | close | 244 | 0.21 | 1.11180 | 0.00000 | 0.00000 | 22.77 | 10132.93 |
489 | 2010.05.07 12:17 | buy | 245 | 0.21 | 1.10980 | 0.00000 | 0.00000 | ||
490 | 2010.05.07 12:32 | buy | 246 | 0.21 | 1.10730 | 0.00000 | 0.00000 | ||
491 | 2010.05.07 12:33 | buy | 247 | 0.20 | 1.10635 | 0.00000 | 0.00000 | ||
492 | 2010.05.07 13:38 | close | 245 | 0.21 | 1.10870 | 0.00000 | 0.00000 | -21.68 | 10111.25 |
493 | 2010.05.07 13:38 | close | 246 | 0.21 | 1.10870 | 0.00000 | 0.00000 | 25.68 | 10136.93 |
494 | 2010.05.07 13:38 | close | 247 | 0.20 | 1.10870 | 0.00000 | 0.00000 | 41.59 | 10178.52 |
495 | 2010.05.07 17:07 | buy | 248 | 0.21 | 1.11080 | 0.00000 | 0.00000 | ||
496 | 2010.05.07 17:10 | buy | 249 | 0.21 | 1.10975 | 0.00000 | 0.00000 | ||
497 | 2010.05.07 17:19 | buy | 250 | 0.21 | 1.10880 | 0.00000 | 0.00000 | ||
498 | 2010.05.07 18:06 | buy | 251 | 0.20 | 1.10735 | 0.00000 | 0.00000 | ||
499 | 2010.05.07 18:28 | close | 248 | 0.21 | 1.11000 | 0.00000 | 0.00000 | -15.98 | 10162.54 |
500 | 2010.05.07 18:28 | close | 249 | 0.21 | 1.11000 | 0.00000 | 0.00000 | 3.89 | 10166.43 |
501 | 2010.05.07 18:28 | close | 250 | 0.21 | 1.11000 | 0.00000 | 0.00000 | 21.86 | 10188.29 |
502 | 2010.05.07 18:28 | close | 251 | 0.20 | 1.11000 | 0.00000 | 0.00000 | 46.95 | 10235.24 |
503 | 2010.05.10 12:51 | sell | 252 | 0.21 | 1.09750 | 0.00000 | 0.00000 | ||
504 | 2010.05.10 13:12 | close | 252 | 0.21 | 1.09585 | 0.00000 | 0.00000 | 30.78 | 10266.02 |
505 | 2010.05.10 13:25 | sell | 253 | 0.21 | 1.09790 | 0.00000 | 0.00000 | ||
506 | 2010.05.10 13:31 | close | 253 | 0.21 | 1.09680 | 0.00000 | 0.00000 | 20.22 | 10286.24 |
507 | 2010.05.10 13:38 | sell | 254 | 0.21 | 1.09835 | 0.00000 | 0.00000 | ||
508 | 2010.05.10 14:17 | sell | 255 | 0.21 | 1.10015 | 0.00000 | 0.00000 | ||
509 | 2010.05.10 14:22 | sell | 256 | 0.21 | 1.10185 | 0.00000 | 0.00000 | ||
510 | 2010.05.10 14:39 | sell | 257 | 0.20 | 1.10295 | 0.00000 | 0.00000 | ||
511 | 2010.05.10 18:33 | close | 254 | 0.21 | 1.10920 | 0.00000 | 0.00000 | -206.26 | 10079.98 |
512 | 2010.05.10 18:33 | close | 255 | 0.21 | 1.10920 | 0.00000 | 0.00000 | -172.18 | 9907.80 |
513 | 2010.05.10 18:33 | close | 256 | 0.21 | 1.10920 | 0.00000 | 0.00000 | -139.99 | 9767.81 |
514 | 2010.05.10 18:33 | close | 257 | 0.20 | 1.10920 | 0.00000 | 0.00000 | -113.49 | 9654.32 |
515 | 2010.05.10 23:58 | buy | 258 | 0.20 | 1.10960 | 0.00000 | 0.00000 | ||
516 | 2010.05.11 01:08 | close | 258 | 0.20 | 1.11045 | 0.00000 | 0.00000 | 14.81 | 9669.13 |
517 | 2010.05.11 01:11 | sell | 259 | 0.20 | 1.11115 | 0.00000 | 0.00000 | ||
518 | 2010.05.11 01:31 | sell | 260 | 0.20 | 1.11230 | 0.00000 | 0.00000 | ||
519 | 2010.05.11 02:02 | close | 259 | 0.20 | 1.11055 | 0.00000 | 0.00000 | 10.01 | 9679.14 |
520 | 2010.05.11 02:02 | close | 260 | 0.20 | 1.11055 | 0.00000 | 0.00000 | 30.72 | 9709.86 |
521 | 2010.05.11 22:20 | sell | 261 | 0.20 | 1.11055 | 0.00000 | 0.00000 | ||
522 | 2010.05.11 22:33 | sell | 262 | 0.20 | 1.11175 | 0.00000 | 0.00000 | ||
523 | 2010.05.12 01:01 | close | 261 | 0.20 | 1.11145 | 0.00000 | 0.00000 | -17.89 | 9691.97 |
524 | 2010.05.12 01:01 | close | 262 | 0.20 | 1.11145 | 0.00000 | 0.00000 | 3.71 | 9695.67 |
525 | 2010.05.13 23:38 | sell | 263 | 0.20 | 1.11925 | 0.00000 | 0.00000 | ||
526 | 2010.05.14 00:01 | close | 263 | 0.20 | 1.11835 | 0.00000 | 0.00000 | 14.41 | 9710.08 |
527 | 2010.05.14 03:43 | buy | 264 | 0.20 | 1.11765 | 0.00000 | 0.00000 | ||
528 | 2010.05.14 04:23 | buy | 265 | 0.20 | 1.11655 | 0.00000 | 0.00000 | ||
529 | 2010.05.14 04:47 | close | 264 | 0.20 | 1.11795 | 0.00000 | 0.00000 | 4.57 | 9714.65 |
530 | 2010.05.14 04:47 | close | 265 | 0.20 | 1.11795 | 0.00000 | 0.00000 | 24.25 | 9738.90 |
531 | 2010.05.14 13:44 | buy | 266 | 0.20 | 1.12270 | 0.00000 | 0.00000 | ||
532 | 2010.05.14 14:39 | buy | 267 | 0.20 | 1.12130 | 0.00000 | 0.00000 | ||
533 | 2010.05.14 14:45 | buy | 268 | 0.20 | 1.12000 | 0.00000 | 0.00000 | ||
534 | 2010.05.14 15:15 | close | 266 | 0.20 | 1.12225 | 0.00000 | 0.00000 | -8.82 | 9730.08 |
535 | 2010.05.14 15:15 | close | 267 | 0.20 | 1.12225 | 0.00000 | 0.00000 | 16.13 | 9746.21 |
536 | 2010.05.14 15:15 | close | 268 | 0.20 | 1.12225 | 0.00000 | 0.00000 | 39.30 | 9785.51 |
537 | 2010.05.14 18:57 | buy | 269 | 0.20 | 1.12830 | 0.00000 | 0.00000 | ||
538 | 2010.05.14 19:00 | buy | 270 | 0.20 | 1.12720 | 0.00000 | 0.00000 | ||
539 | 2010.05.14 19:16 | close | 269 | 0.20 | 1.12865 | 0.00000 | 0.00000 | 5.40 | 9790.91 |
540 | 2010.05.14 19:16 | close | 270 | 0.20 | 1.12865 | 0.00000 | 0.00000 | 24.89 | 9815.80 |
541 | 2010.05.14 22:18 | sell | 271 | 0.20 | 1.13330 | 0.00000 | 0.00000 | ||
542 | 2010.05.16 23:16 | close | 271 | 0.20 | 1.13290 | 0.00000 | 0.00000 | 6.26 | 9822.06 |
543 | 2010.05.17 01:58 | sell | 272 | 0.20 | 1.13330 | 0.00000 | 0.00000 | ||
544 | 2010.05.17 02:17 | sell | 273 | 0.20 | 1.13460 | 0.00000 | 0.00000 | ||
545 | 2010.05.17 03:12 | close | 272 | 0.20 | 1.13305 | 0.00000 | 0.00000 | 3.61 | 9825.67 |
546 | 2010.05.17 03:12 | close | 273 | 0.20 | 1.13305 | 0.00000 | 0.00000 | 26.56 | 9852.23 |
547 | 2010.05.17 08:24 | buy | 274 | 0.20 | 1.13895 | 0.00000 | 0.00000 | ||
548 | 2010.05.17 08:30 | close | 274 | 0.20 | 1.14010 | 0.00000 | 0.00000 | 19.37 | 9871.60 |
549 | 2010.05.17 08:39 | buy | 275 | 0.20 | 1.13885 | 0.00000 | 0.00000 | ||
550 | 2010.05.17 08:46 | close | 275 | 0.20 | 1.14000 | 0.00000 | 0.00000 | 19.38 | 9890.98 |
551 | 2010.05.17 08:54 | buy | 276 | 0.20 | 1.13915 | 0.00000 | 0.00000 | ||
552 | 2010.05.17 09:08 | buy | 277 | 0.20 | 1.13790 | 0.00000 | 0.00000 | ||
553 | 2010.05.17 09:26 | buy | 278 | 0.20 | 1.13695 | 0.00000 | 0.00000 | ||
554 | 2010.05.17 09:44 | close | 276 | 0.20 | 1.13890 | 0.00000 | 0.00000 | -5.19 | 9885.79 |
555 | 2010.05.17 09:44 | close | 277 | 0.20 | 1.13890 | 0.00000 | 0.00000 | 16.76 | 9902.55 |
556 | 2010.05.17 09:44 | close | 278 | 0.20 | 1.13890 | 0.00000 | 0.00000 | 33.44 | 9935.99 |
557 | 2010.05.17 11:20 | buy | 279 | 0.20 | 1.13770 | 0.00000 | 0.00000 | ||
558 | 2010.05.17 11:27 | buy | 280 | 0.20 | 1.13660 | 0.00000 | 0.00000 | ||
559 | 2010.05.17 11:33 | close | 279 | 0.20 | 1.13815 | 0.00000 | 0.00000 | 7.11 | 9943.10 |
560 | 2010.05.17 11:33 | close | 280 | 0.20 | 1.13815 | 0.00000 | 0.00000 | 26.44 | 9969.54 |
561 | 2010.05.17 13:19 | buy | 281 | 0.20 | 1.13555 | 0.00000 | 0.00000 | ||
562 | 2010.05.17 13:28 | buy | 282 | 0.20 | 1.13465 | 0.00000 | 0.00000 | ||
563 | 2010.05.17 13:48 | buy | 283 | 0.20 | 1.13335 | 0.00000 | 0.00000 | ||
564 | 2010.05.17 14:20 | close | 281 | 0.20 | 1.13550 | 0.00000 | 0.00000 | -1.68 | 9967.86 |
565 | 2010.05.17 14:20 | close | 282 | 0.20 | 1.13550 | 0.00000 | 0.00000 | 14.17 | 9982.03 |
566 | 2010.05.17 14:20 | close | 283 | 0.20 | 1.13550 | 0.00000 | 0.00000 | 37.07 | 10019.10 |
567 | 2010.05.17 15:04 | buy | 284 | 0.21 | 1.13400 | 0.00000 | 0.00000 | ||
568 | 2010.05.17 15:20 | buy | 285 | 0.20 | 1.13295 | 0.00000 | 0.00000 | ||
569 | 2010.05.17 15:25 | buy | 286 | 0.20 | 1.13195 | 0.00000 | 0.00000 | ||
570 | 2010.05.17 15:36 | buy | 287 | 0.20 | 1.13055 | 0.00000 | 0.00000 | ||
571 | 2010.05.17 15:58 | close | 284 | 0.21 | 1.13325 | 0.00000 | 0.00000 | -14.74 | 10004.36 |
572 | 2010.05.17 15:58 | close | 285 | 0.20 | 1.13325 | 0.00000 | 0.00000 | 4.49 | 10008.85 |
573 | 2010.05.17 15:58 | close | 286 | 0.20 | 1.13325 | 0.00000 | 0.00000 | 22.14 | 10030.99 |
574 | 2010.05.17 15:58 | close | 287 | 0.20 | 1.13325 | 0.00000 | 0.00000 | 46.85 | 10077.84 |
575 | 2010.05.17 19:20 | buy | 288 | 0.21 | 1.13500 | 0.00000 | 0.00000 | ||
576 | 2010.05.17 19:34 | buy | 289 | 0.21 | 1.13395 | 0.00000 | 0.00000 | ||
577 | 2010.05.17 20:03 | buy | 290 | 0.20 | 1.13305 | 0.00000 | 0.00000 | ||
578 | 2010.05.17 20:16 | buy | 291 | 0.20 | 1.13210 | 0.00000 | 0.00000 | ||
579 | 2010.05.17 20:35 | close | 288 | 0.21 | 1.13460 | 0.00000 | 0.00000 | -8.24 | 10069.60 |
580 | 2010.05.17 20:35 | close | 289 | 0.21 | 1.13460 | 0.00000 | 0.00000 | 11.19 | 10080.79 |
581 | 2010.05.17 20:35 | close | 290 | 0.20 | 1.13460 | 0.00000 | 0.00000 | 26.52 | 10107.31 |
582 | 2010.05.17 20:35 | close | 291 | 0.20 | 1.13460 | 0.00000 | 0.00000 | 43.27 | 10150.58 |
583 | 2010.05.17 20:58 | buy | 292 | 0.21 | 1.13120 | 0.00000 | 0.00000 | ||
584 | 2010.05.17 21:15 | close | 292 | 0.21 | 1.13200 | 0.00000 | 0.00000 | 14.00 | 10164.58 |
585 | 2010.05.17 21:42 | buy | 293 | 0.21 | 1.13070 | 0.00000 | 0.00000 | ||
586 | 2010.05.17 23:27 | close | 293 | 0.21 | 1.13110 | 0.00000 | 0.00000 | 6.59 | 10171.17 |
587 | 2010.05.18 01:07 | sell | 294 | 0.21 | 1.13225 | 0.00000 | 0.00000 | ||
588 | 2010.05.18 01:45 | sell | 295 | 0.21 | 1.13325 | 0.00000 | 0.00000 | ||
589 | 2010.05.18 02:18 | sell | 296 | 0.21 | 1.13420 | 0.00000 | 0.00000 | ||
590 | 2010.05.18 02:24 | sell | 297 | 0.20 | 1.13515 | 0.00000 | 0.00000 | ||
591 | 2010.05.18 07:34 | buy | 298 | 0.20 | 1.13520 | 0.00000 | 0.00000 | ||
592 | 2010.05.18 07:39 | close | 294 | 0.21 | 1.13490 | 0.00000 | 0.00000 | -49.88 | 10121.29 |
593 | 2010.05.18 07:39 | close | 295 | 0.21 | 1.13490 | 0.00000 | 0.00000 | -31.37 | 10089.92 |
594 | 2010.05.18 07:39 | close | 296 | 0.21 | 1.13490 | 0.00000 | 0.00000 | -13.79 | 10076.13 |
595 | 2010.05.18 07:39 | close | 297 | 0.20 | 1.13490 | 0.00000 | 0.00000 | 3.61 | 10079.74 |
596 | 2010.05.18 07:59 | buy | 299 | 0.21 | 1.13385 | 0.00000 | 0.00000 | ||
597 | 2010.05.18 08:23 | buy | 300 | 0.20 | 1.13285 | 0.00000 | 0.00000 | ||
598 | 2010.05.18 08:54 | buy | 301 | 0.20 | 1.13170 | 0.00000 | 0.00000 | ||
599 | 2010.05.18 16:06 | close | 298 | 0.20 | 1.13120 | 0.00000 | 0.00000 | -71.52 | 10008.22 |
600 | 2010.05.18 16:06 | close | 299 | 0.21 | 1.13120 | 0.00000 | 0.00000 | -50.04 | 9958.18 |
601 | 2010.05.18 16:06 | close | 300 | 0.20 | 1.13120 | 0.00000 | 0.00000 | -29.97 | 9928.21 |
602 | 2010.05.18 16:06 | close | 301 | 0.20 | 1.13120 | 0.00000 | 0.00000 | -9.64 | 9918.57 |
603 | 2010.05.18 23:16 | sell | 302 | 0.20 | 1.14940 | 0.00000 | 0.00000 | ||
604 | 2010.05.18 23:30 | sell | 303 | 0.20 | 1.15150 | 0.00000 | 0.00000 | ||
605 | 2010.05.18 23:52 | close | 302 | 0.20 | 1.14960 | 0.00000 | 0.00000 | -4.28 | 9914.29 |
606 | 2010.05.18 23:52 | close | 303 | 0.20 | 1.14960 | 0.00000 | 0.00000 | 32.25 | 9946.54 |
607 | 2010.05.19 04:51 | buy | 304 | 0.20 | 1.14835 | 0.00000 | 0.00000 | ||
608 | 2010.05.19 05:11 | buy | 305 | 0.20 | 1.14730 | 0.00000 | 0.00000 | ||
609 | 2010.05.19 05:54 | close | 304 | 0.20 | 1.14875 | 0.00000 | 0.00000 | 6.16 | 9952.70 |
610 | 2010.05.19 05:54 | close | 305 | 0.20 | 1.14875 | 0.00000 | 0.00000 | 24.44 | 9977.14 |
611 | 2010.05.19 07:24 | buy | 306 | 0.20 | 1.14695 | 0.00000 | 0.00000 | ||
612 | 2010.05.19 07:33 | close | 306 | 0.20 | 1.14775 | 0.00000 | 0.00000 | 13.14 | 9990.28 |
613 | 2010.05.19 13:09 | buy | 307 | 0.20 | 1.14835 | 0.00000 | 0.00000 | ||
614 | 2010.05.19 13:29 | buy | 308 | 0.20 | 1.14730 | 0.00000 | 0.00000 | ||
615 | 2010.05.19 13:35 | close | 307 | 0.20 | 1.14870 | 0.00000 | 0.00000 | 5.29 | 9995.57 |
616 | 2010.05.19 13:35 | close | 308 | 0.20 | 1.14870 | 0.00000 | 0.00000 | 23.58 | 10019.15 |
617 | 2010.05.19 19:55 | buy | 309 | 0.21 | 1.15310 | 0.00000 | 0.00000 | ||
618 | 2010.05.19 19:57 | close | 309 | 0.21 | 1.15460 | 0.00000 | 0.00000 | 26.44 | 10045.59 |
619 | 2010.05.19 20:03 | buy | 310 | 0.21 | 1.15325 | 0.00000 | 0.00000 | ||
620 | 2010.05.19 20:07 | buy | 311 | 0.20 | 1.15220 | 0.00000 | 0.00000 | ||
621 | 2010.05.19 20:22 | close | 310 | 0.21 | 1.15360 | 0.00000 | 0.00000 | 5.53 | 10051.12 |
622 | 2010.05.19 20:22 | close | 311 | 0.20 | 1.15360 | 0.00000 | 0.00000 | 23.47 | 10074.59 |
623 | 2010.05.19 21:20 | buy | 312 | 0.21 | 1.15185 | 0.00000 | 0.00000 | ||
624 | 2010.05.19 21:26 | close | 312 | 0.21 | 1.15265 | 0.00000 | 0.00000 | 13.74 | 10088.33 |
625 | 2010.05.19 21:40 | buy | 313 | 0.21 | 1.15150 | 0.00000 | 0.00000 | ||
626 | 2010.05.19 23:04 | buy | 314 | 0.21 | 1.14970 | 0.00000 | 0.00000 | ||
627 | 2010.05.20 00:02 | close | 313 | 0.21 | 1.15160 | 0.00000 | 0.00000 | 1.93 | 10090.26 |
628 | 2010.05.20 00:02 | close | 314 | 0.21 | 1.15160 | 0.00000 | 0.00000 | 34.76 | 10125.03 |
629 | 2010.05.20 05:18 | buy | 315 | 0.21 | 1.15265 | 0.00000 | 0.00000 | ||
630 | 2010.05.20 07:03 | close | 315 | 0.21 | 1.15400 | 0.00000 | 0.00000 | 23.73 | 10148.76 |
631 | 2010.05.20 08:55 | buy | 316 | 0.21 | 1.15135 | 0.00000 | 0.00000 | ||
632 | 2010.05.20 09:01 | buy | 317 | 0.21 | 1.14960 | 0.00000 | 0.00000 | ||
633 | 2010.05.20 09:05 | close | 316 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 11.01 | 10159.77 |
634 | 2010.05.20 09:05 | close | 317 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 42.91 | 10202.68 |
635 | 2010.05.20 09:42 | buy | 318 | 0.21 | 1.14830 | 0.00000 | 0.00000 | ||
636 | 2010.05.20 09:50 | close | 318 | 0.21 | 1.14910 | 0.00000 | 0.00000 | 13.78 | 10216.46 |
637 | 2010.05.20 15:04 | buy | 319 | 0.21 | 1.14685 | 0.00000 | 0.00000 | ||
638 | 2010.05.20 15:10 | buy | 320 | 0.21 | 1.14565 | 0.00000 | 0.00000 | ||
639 | 2010.05.20 15:20 | close | 319 | 0.21 | 1.14725 | 0.00000 | 0.00000 | 6.48 | 10222.94 |
640 | 2010.05.20 15:20 | close | 320 | 0.21 | 1.14725 | 0.00000 | 0.00000 | 28.45 | 10251.39 |
641 | 2010.05.20 17:38 | buy | 321 | 0.21 | 1.14850 | 0.00000 | 0.00000 | ||
642 | 2010.05.20 17:46 | close | 321 | 0.21 | 1.14950 | 0.00000 | 0.00000 | 17.43 | 10268.82 |
643 | 2010.05.20 20:34 | buy | 322 | 0.21 | 1.14750 | 0.00000 | 0.00000 | ||
644 | 2010.05.20 20:38 | close | 322 | 0.21 | 1.14860 | 0.00000 | 0.00000 | 19.27 | 10288.09 |
645 | 2010.05.20 20:57 | buy | 323 | 0.21 | 1.14710 | 0.00000 | 0.00000 | ||
646 | 2010.05.20 21:07 | close | 323 | 0.21 | 1.14800 | 0.00000 | 0.00000 | 15.62 | 10303.71 |
647 | 2010.05.21 07:51 | buy | 324 | 0.21 | 1.14955 | 0.00000 | 0.00000 | ||
648 | 2010.05.21 08:03 | close | 324 | 0.21 | 1.15035 | 0.00000 | 0.00000 | 13.76 | 10317.47 |
649 | 2010.05.21 11:17 | buy | 325 | 0.21 | 1.14970 | 0.00000 | 0.00000 | ||
650 | 2010.05.21 11:21 | buy | 326 | 0.21 | 1.14860 | 0.00000 | 0.00000 | ||
651 | 2010.05.21 11:25 | close | 325 | 0.21 | 1.15040 | 0.00000 | 0.00000 | 11.94 | 10329.41 |
652 | 2010.05.21 11:25 | close | 326 | 0.21 | 1.15040 | 0.00000 | 0.00000 | 32.02 | 10361.43 |
653 | 2010.05.21 11:27 | buy | 327 | 0.21 | 1.14965 | 0.00000 | 0.00000 | ||
654 | 2010.05.21 11:37 | buy | 328 | 0.21 | 1.14875 | 0.00000 | 0.00000 | ||
655 | 2010.05.21 11:54 | close | 327 | 0.21 | 1.15020 | 0.00000 | 0.00000 | 9.20 | 10370.63 |
656 | 2010.05.21 11:54 | close | 328 | 0.21 | 1.15020 | 0.00000 | 0.00000 | 25.63 | 10396.26 |
657 | 2010.05.21 15:54 | buy | 329 | 0.21 | 1.14835 | 0.00000 | 0.00000 | ||
658 | 2010.05.21 16:00 | buy | 330 | 0.21 | 1.14735 | 0.00000 | 0.00000 | ||
659 | 2010.05.21 16:07 | buy | 331 | 0.21 | 1.14615 | 0.00000 | 0.00000 | ||
660 | 2010.05.21 17:00 | close | 329 | 0.21 | 1.14835 | 0.00000 | 0.00000 | -0.84 | 10395.42 |
661 | 2010.05.21 17:00 | close | 330 | 0.21 | 1.14835 | 0.00000 | 0.00000 | 17.45 | 10412.87 |
662 | 2010.05.21 17:00 | close | 331 | 0.21 | 1.14835 | 0.00000 | 0.00000 | 39.39 | 10452.26 |
663 | 2010.05.24 01:56 | sell | 332 | 0.21 | 1.15145 | 0.00000 | 0.00000 | ||
664 | 2010.05.24 02:02 | close | 332 | 0.21 | 1.15065 | 0.00000 | 0.00000 | 13.76 | 10466.02 |
665 | 2010.05.24 05:49 | buy | 333 | 0.21 | 1.15245 | 0.00000 | 0.00000 | ||
666 | 2010.05.24 07:03 | close | 333 | 0.21 | 1.15325 | 0.00000 | 0.00000 | 13.73 | 10479.75 |
667 | 2010.05.24 09:22 | buy | 334 | 0.21 | 1.15175 | 0.00000 | 0.00000 | ||
668 | 2010.05.24 09:29 | close | 334 | 0.21 | 1.15255 | 0.00000 | 0.00000 | 13.74 | 10493.49 |
669 | 2010.05.24 17:08 | buy | 335 | 0.21 | 1.15740 | 0.00000 | 0.00000 | ||
670 | 2010.05.24 17:12 | buy | 336 | 0.21 | 1.15600 | 0.00000 | 0.00000 | ||
671 | 2010.05.24 17:24 | close | 335 | 0.21 | 1.15790 | 0.00000 | 0.00000 | 8.23 | 10501.72 |
672 | 2010.05.24 17:24 | close | 336 | 0.21 | 1.15790 | 0.00000 | 0.00000 | 33.62 | 10535.34 |
673 | 2010.05.24 22:48 | sell | 337 | 0.22 | 1.16010 | 0.00000 | 0.00000 | ||
674 | 2010.05.24 23:05 | close | 337 | 0.22 | 1.15910 | 0.00000 | 0.00000 | 18.10 | 10553.44 |
675 | 2010.05.25 08:08 | buy | 338 | 0.22 | 1.16000 | 0.00000 | 0.00000 | ||
676 | 2010.05.25 08:10 | close | 338 | 0.22 | 1.16080 | 0.00000 | 0.00000 | 14.28 | 10567.72 |
677 | 2010.05.25 08:38 | buy | 339 | 0.22 | 1.15990 | 0.00000 | 0.00000 | ||
678 | 2010.05.25 08:54 | buy | 340 | 0.22 | 1.15890 | 0.00000 | 0.00000 | ||
679 | 2010.05.25 09:12 | close | 339 | 0.22 | 1.16030 | 0.00000 | 0.00000 | 6.70 | 10574.42 |
680 | 2010.05.25 09:12 | close | 340 | 0.22 | 1.16030 | 0.00000 | 0.00000 | 25.66 | 10600.08 |
681 | 2010.05.25 14:01 | buy | 341 | 0.22 | 1.16600 | 0.00000 | 0.00000 | ||
682 | 2010.05.25 14:05 | buy | 342 | 0.22 | 1.16500 | 0.00000 | 0.00000 | ||
683 | 2010.05.25 14:39 | buy | 343 | 0.21 | 1.16385 | 0.00000 | 0.00000 | ||
684 | 2010.05.25 14:57 | close | 341 | 0.22 | 1.16640 | 0.00000 | 0.00000 | 6.66 | 10606.74 |
685 | 2010.05.25 14:57 | close | 342 | 0.22 | 1.16640 | 0.00000 | 0.00000 | 25.53 | 10632.27 |
686 | 2010.05.25 14:57 | close | 343 | 0.21 | 1.16640 | 0.00000 | 0.00000 | 45.07 | 10677.34 |
687 | 2010.05.25 16:37 | buy | 344 | 0.22 | 1.16350 | 0.00000 | 0.00000 | ||
688 | 2010.05.25 16:41 | close | 344 | 0.22 | 1.16440 | 0.00000 | 0.00000 | 16.12 | 10693.46 |
689 | 2010.05.25 16:54 | buy | 345 | 0.22 | 1.16340 | 0.00000 | 0.00000 | ||
690 | 2010.05.25 17:05 | buy | 346 | 0.22 | 1.16235 | 0.00000 | 0.00000 | ||
691 | 2010.05.25 17:27 | buy | 347 | 0.22 | 1.16105 | 0.00000 | 0.00000 | ||
692 | 2010.05.25 17:46 | buy | 348 | 0.21 | 1.15990 | 0.00000 | 0.00000 | ||
693 | 2010.05.25 19:33 | close | 345 | 0.22 | 1.16200 | 0.00000 | 0.00000 | -27.39 | 10666.07 |
694 | 2010.05.25 19:33 | close | 346 | 0.22 | 1.16200 | 0.00000 | 0.00000 | -7.51 | 10658.56 |
695 | 2010.05.25 19:33 | close | 347 | 0.22 | 1.16200 | 0.00000 | 0.00000 | 17.11 | 10675.67 |
696 | 2010.05.25 19:33 | close | 348 | 0.21 | 1.16200 | 0.00000 | 0.00000 | 37.11 | 10712.78 |
697 | 2010.05.25 20:25 | buy | 349 | 0.22 | 1.15990 | 0.00000 | 0.00000 | ||
698 | 2010.05.25 20:26 | buy | 350 | 0.22 | 1.15880 | 0.00000 | 0.00000 | ||
699 | 2010.05.25 20:53 | buy | 351 | 0.22 | 1.15770 | 0.00000 | 0.00000 | ||
700 | 2010.05.25 21:56 | buy | 352 | 0.21 | 1.15660 | 0.00000 | 0.00000 | ||
701 | 2010.05.26 01:58 | sell | 353 | 0.22 | 1.15780 | 0.00000 | 0.00000 | ||
702 | 2010.05.26 02:02 | close | 353 | 0.22 | 1.15695 | 0.00000 | 0.00000 | 15.28 | 10728.06 |
703 | 2010.05.26 02:14 | close | 349 | 0.22 | 1.15815 | 0.00000 | 0.00000 | -33.79 | 10694.27 |
704 | 2010.05.26 02:14 | close | 350 | 0.22 | 1.15815 | 0.00000 | 0.00000 | -12.90 | 10681.37 |
705 | 2010.05.26 02:14 | close | 351 | 0.22 | 1.15815 | 0.00000 | 0.00000 | 8.00 | 10689.37 |
706 | 2010.05.26 02:14 | close | 352 | 0.21 | 1.15815 | 0.00000 | 0.00000 | 27.59 | 10716.96 |
707 | 2010.05.26 22:28 | sell | 354 | 0.22 | 1.16065 | 0.00000 | 0.00000 | ||
708 | 2010.05.27 00:13 | close | 354 | 0.22 | 1.16075 | 0.00000 | 0.00000 | -5.73 | 10711.23 |
709 | 2010.05.27 01:28 | buy | 355 | 0.22 | 1.15935 | 0.00000 | 0.00000 | ||
710 | 2010.05.27 02:46 | buy | 356 | 0.22 | 1.15835 | 0.00000 | 0.00000 | ||
711 | 2010.05.27 03:01 | buy | 357 | 0.22 | 1.15735 | 0.00000 | 0.00000 | ||
712 | 2010.05.27 05:16 | buy | 358 | 0.21 | 1.15625 | 0.00000 | 0.00000 | ||
713 | 2010.05.27 09:58 | close | 355 | 0.22 | 1.15590 | 0.00000 | 0.00000 | -66.54 | 10644.69 |
714 | 2010.05.27 09:58 | close | 356 | 0.22 | 1.15590 | 0.00000 | 0.00000 | -47.51 | 10597.18 |
715 | 2010.05.27 09:58 | close | 357 | 0.22 | 1.15590 | 0.00000 | 0.00000 | -28.48 | 10568.70 |
716 | 2010.05.27 09:58 | close | 358 | 0.21 | 1.15590 | 0.00000 | 0.00000 | -7.20 | 10561.50 |
717 | 2010.05.30 23:34 | buy | 359 | 0.22 | 1.15810 | 0.00000 | 0.00000 | ||
718 | 2010.05.31 00:57 | close | 359 | 0.22 | 1.15900 | 0.00000 | 0.00000 | 16.53 | 10578.03 |
719 | 2010.05.31 23:05 | buy | 360 | 0.22 | 1.15417 | 0.00000 | 0.00000 | ||
720 | 2010.05.31 23:11 | close | 360 | 0.22 | 1.15500 | 0.00000 | 0.00000 | 14.93 | 10592.96 |
721 | 2010.05.31 23:14 | buy | 361 | 0.22 | 1.15436 | 0.00000 | 0.00000 | ||
722 | 2010.05.31 23:35 | close | 361 | 0.22 | 1.15520 | 0.00000 | 0.00000 | 15.12 | 10608.08 |
723 | 2010.06.01 00:25 | sell | 362 | 0.22 | 1.15565 | 0.00000 | 0.00000 | ||
724 | 2010.06.01 02:11 | close | 362 | 0.22 | 1.15595 | 0.00000 | 0.00000 | -6.59 | 10601.49 |
725 | 2010.06.01 13:03 | buy | 363 | 0.22 | 1.16920 | 0.00000 | 0.00000 | ||
726 | 2010.06.01 13:10 | buy | 364 | 0.22 | 1.16800 | 0.00000 | 0.00000 | ||
727 | 2010.06.01 13:16 | buy | 365 | 0.21 | 1.16605 | 0.00000 | 0.00000 | ||
728 | 2010.06.01 14:41 | buy | 366 | 0.21 | 1.16455 | 0.00000 | 0.00000 | ||
729 | 2010.06.01 15:45 | close | 363 | 0.22 | 1.15885 | 0.00000 | 0.00000 | -197.37 | 10404.12 |
730 | 2010.06.01 15:45 | close | 364 | 0.22 | 1.15885 | 0.00000 | 0.00000 | -174.59 | 10229.53 |
731 | 2010.06.01 15:45 | close | 365 | 0.21 | 1.15885 | 0.00000 | 0.00000 | -131.31 | 10098.22 |
732 | 2010.06.01 15:45 | close | 366 | 0.21 | 1.15885 | 0.00000 | 0.00000 | -104.13 | 9994.09 |
733 | 2010.06.02 22:52 | buy | 367 | 0.20 | 1.15378 | 0.00000 | 0.00000 | ||
734 | 2010.06.02 23:00 | close | 367 | 0.20 | 1.15465 | 0.00000 | 0.00000 | 14.27 | 10008.36 |
735 | 2010.06.03 01:04 | sell | 368 | 0.21 | 1.15640 | 0.00000 | 0.00000 | ||
736 | 2010.06.03 01:37 | close | 368 | 0.21 | 1.15560 | 0.00000 | 0.00000 | 13.70 | 10022.06 |
737 | 2010.06.04 01:51 | buy | 369 | 0.21 | 1.15575 | 0.00000 | 0.00000 | ||
738 | 2010.06.04 02:06 | buy | 370 | 0.20 | 1.15475 | 0.00000 | 0.00000 | ||
739 | 2010.06.04 04:09 | close | 369 | 0.21 | 1.15495 | 0.00000 | 0.00000 | -15.39 | 10006.67 |
740 | 2010.06.04 04:09 | close | 370 | 0.20 | 1.15495 | 0.00000 | 0.00000 | 2.66 | 10009.33 |
741 | 2010.06.04 22:38 | sell | 371 | 0.21 | 1.16365 | 0.00000 | 0.00000 | ||
742 | 2010.06.04 22:50 | close | 371 | 0.21 | 1.16265 | 0.00000 | 0.00000 | 17.22 | 10026.55 |
743 | 2010.06.07 01:36 | buy | 372 | 0.21 | 1.16230 | 0.00000 | 0.00000 | ||
744 | 2010.06.07 01:52 | close | 372 | 0.21 | 1.16335 | 0.00000 | 0.00000 | 18.11 | 10044.66 |
745 | 2010.06.08 00:24 | buy | 373 | 0.21 | 1.16256 | 0.00000 | 0.00000 | ||
746 | 2010.06.08 02:10 | close | 373 | 0.21 | 1.16245 | 0.00000 | 0.00000 | -2.83 | 10041.83 |
747 | 2010.06.08 19:36 | sell | 374 | 0.21 | 1.15310 | 0.00000 | 0.00000 | ||
748 | 2010.06.08 20:50 | sell | 375 | 0.20 | 1.15430 | 0.00000 | 0.00000 | ||
749 | 2010.06.08 21:52 | close | 374 | 0.21 | 1.15275 | 0.00000 | 0.00000 | 5.54 | 10047.37 |
750 | 2010.06.08 21:52 | close | 375 | 0.20 | 1.15275 | 0.00000 | 0.00000 | 26.09 | 10073.46 |
751 | 2010.06.08 22:27 | buy | 376 | 0.21 | 1.15245 | 0.00000 | 0.00000 | ||
752 | 2010.06.08 23:58 | close | 376 | 0.21 | 1.15330 | 0.00000 | 0.00000 | 14.64 | 10088.10 |
753 | 2010.06.09 18:02 | sell | 377 | 0.21 | 1.14610 | 0.00000 | 0.00000 | ||
754 | 2010.06.09 18:13 | close | 377 | 0.21 | 1.14505 | 0.00000 | 0.00000 | 18.42 | 10106.52 |
755 | 2010.06.09 19:06 | sell | 378 | 0.21 | 1.14645 | 0.00000 | 0.00000 | ||
756 | 2010.06.09 19:49 | sell | 379 | 0.21 | 1.14755 | 0.00000 | 0.00000 | ||
757 | 2010.06.09 20:54 | sell | 380 | 0.20 | 1.14850 | 0.00000 | 0.00000 | ||
758 | 2010.06.10 00:40 | close | 378 | 0.21 | 1.14785 | 0.00000 | 0.00000 | -29.27 | 10077.26 |
759 | 2010.06.10 00:40 | close | 379 | 0.21 | 1.14785 | 0.00000 | 0.00000 | -9.15 | 10068.11 |
760 | 2010.06.10 00:40 | close | 380 | 0.20 | 1.14785 | 0.00000 | 0.00000 | 7.85 | 10075.96 |
761 | 2010.06.10 08:06 | sell | 381 | 0.21 | 1.14470 | 0.00000 | 0.00000 | ||
762 | 2010.06.10 08:53 | sell | 382 | 0.21 | 1.14575 | 0.00000 | 0.00000 | ||
763 | 2010.06.10 09:09 | close | 381 | 0.21 | 1.14435 | 0.00000 | 0.00000 | 5.58 | 10081.54 |
764 | 2010.06.10 09:09 | close | 382 | 0.21 | 1.14435 | 0.00000 | 0.00000 | 24.85 | 10106.39 |
765 | 2010.06.10 17:46 | sell | 383 | 0.21 | 1.14365 | 0.00000 | 0.00000 | ||
766 | 2010.06.10 17:51 | close | 383 | 0.21 | 1.14275 | 0.00000 | 0.00000 | 15.70 | 10122.09 |
767 | 2010.06.11 22:09 | buy | 384 | 0.21 | 1.14955 | 0.00000 | 0.00000 | ||
768 | 2010.06.13 23:07 | buy | 385 | 0.21 | 1.14754 | 0.00000 | 0.00000 | ||
769 | 2010.06.14 00:51 | buy | 386 | 0.20 | 1.14615 | 0.00000 | 0.00000 | ||
770 | 2010.06.14 01:03 | buy | 387 | 0.20 | 1.14455 | 0.00000 | 0.00000 | ||
771 | 2010.06.14 04:39 | close | 384 | 0.21 | 1.14645 | 0.00000 | 0.00000 | -57.30 | 10064.78 |
772 | 2010.06.14 04:39 | close | 385 | 0.21 | 1.14645 | 0.00000 | 0.00000 | -20.49 | 10044.29 |
773 | 2010.06.14 04:39 | close | 386 | 0.20 | 1.14645 | 0.00000 | 0.00000 | 4.43 | 10048.72 |
774 | 2010.06.14 04:39 | close | 387 | 0.20 | 1.14645 | 0.00000 | 0.00000 | 32.35 | 10081.07 |
775 | 2010.06.14 15:41 | sell | 388 | 0.21 | 1.13820 | 0.00000 | 0.00000 | ||
776 | 2010.06.14 16:01 | close | 388 | 0.21 | 1.13720 | 0.00000 | 0.00000 | 17.63 | 10098.70 |
777 | 2010.06.14 18:54 | sell | 389 | 0.21 | 1.13885 | 0.00000 | 0.00000 | ||
778 | 2010.06.14 19:00 | sell | 390 | 0.21 | 1.14040 | 0.00000 | 0.00000 | ||
779 | 2010.06.14 19:12 | sell | 391 | 0.20 | 1.14155 | 0.00000 | 0.00000 | ||
780 | 2010.06.14 19:58 | sell | 392 | 0.20 | 1.14275 | 0.00000 | 0.00000 | ||
781 | 2010.06.14 20:50 | close | 389 | 0.21 | 1.13995 | 0.00000 | 0.00000 | -21.10 | 10077.60 |
782 | 2010.06.14 20:50 | close | 390 | 0.21 | 1.13995 | 0.00000 | 0.00000 | 7.45 | 10085.05 |
783 | 2010.06.14 20:50 | close | 391 | 0.20 | 1.13995 | 0.00000 | 0.00000 | 27.27 | 10112.32 |
784 | 2010.06.14 20:50 | close | 392 | 0.20 | 1.13995 | 0.00000 | 0.00000 | 48.32 | 10160.64 |
785 | 2010.06.15 19:47 | sell | 393 | 0.21 | 1.13150 | 0.00000 | 0.00000 | ||
786 | 2010.06.15 19:58 | sell | 394 | 0.21 | 1.13240 | 0.00000 | 0.00000 | ||
787 | 2010.06.15 21:09 | sell | 395 | 0.21 | 1.13385 | 0.00000 | 0.00000 | ||
788 | 2010.06.16 02:15 | close | 393 | 0.21 | 1.13275 | 0.00000 | 0.00000 | -24.95 | 10135.69 |
789 | 2010.06.16 02:15 | close | 394 | 0.21 | 1.13275 | 0.00000 | 0.00000 | -8.27 | 10127.42 |
790 | 2010.06.16 02:15 | close | 395 | 0.21 | 1.13275 | 0.00000 | 0.00000 | 18.61 | 10146.03 |
791 | 2010.06.16 09:49 | sell | 396 | 0.21 | 1.13175 | 0.00000 | 0.00000 | ||
792 | 2010.06.16 09:54 | close | 396 | 0.21 | 1.13085 | 0.00000 | 0.00000 | 15.87 | 10161.90 |
793 | 2010.06.16 09:58 | sell | 397 | 0.21 | 1.13170 | 0.00000 | 0.00000 | ||
794 | 2010.06.16 10:43 | sell | 398 | 0.21 | 1.13310 | 0.00000 | 0.00000 | ||
795 | 2010.06.16 10:59 | close | 397 | 0.21 | 1.13135 | 0.00000 | 0.00000 | 5.66 | 10167.56 |
796 | 2010.06.16 10:59 | close | 398 | 0.21 | 1.13135 | 0.00000 | 0.00000 | 31.64 | 10199.20 |
797 | 2010.06.16 12:57 | sell | 399 | 0.21 | 1.13210 | 0.00000 | 0.00000 | ||
798 | 2010.06.16 13:21 | close | 399 | 0.21 | 1.13130 | 0.00000 | 0.00000 | 14.01 | 10213.21 |
799 | 2010.06.16 20:14 | sell | 400 | 0.21 | 1.12795 | 0.00000 | 0.00000 | ||
800 | 2010.06.16 20:34 | sell | 401 | 0.21 | 1.12895 | 0.00000 | 0.00000 | ||
801 | 2010.06.16 21:09 | sell | 402 | 0.21 | 1.12995 | 0.00000 | 0.00000 | ||
802 | 2010.06.16 22:48 | sell | 403 | 0.20 | 1.13100 | 0.00000 | 0.00000 | ||
803 | 2010.06.17 06:26 | close | 400 | 0.21 | 1.13045 | 0.00000 | 0.00000 | -50.10 | 10163.12 |
804 | 2010.06.17 06:26 | close | 401 | 0.21 | 1.13045 | 0.00000 | 0.00000 | -31.53 | 10131.59 |
805 | 2010.06.17 06:26 | close | 402 | 0.21 | 1.13045 | 0.00000 | 0.00000 | -12.95 | 10118.64 |
806 | 2010.06.17 06:26 | close | 403 | 0.20 | 1.13045 | 0.00000 | 0.00000 | 6.25 | 10124.89 |
807 | 2010.06.17 13:26 | sell | 404 | 0.21 | 1.11445 | 0.00000 | 0.00000 | ||
808 | 2010.06.17 14:32 | close | 404 | 0.21 | 1.11355 | 0.00000 | 0.00000 | 16.13 | 10141.02 |
809 | 2010.06.17 16:48 | sell | 405 | 0.21 | 1.11365 | 0.00000 | 0.00000 | ||
810 | 2010.06.17 17:07 | sell | 406 | 0.21 | 1.11470 | 0.00000 | 0.00000 | ||
811 | 2010.06.17 17:13 | close | 405 | 0.21 | 1.11275 | 0.00000 | 0.00000 | 16.14 | 10157.16 |
812 | 2010.06.17 17:13 | close | 406 | 0.21 | 1.11275 | 0.00000 | 0.00000 | 35.96 | 10193.12 |
813 | 2010.06.18 00:44 | buy | 407 | 0.21 | 1.11115 | 0.00000 | 0.00000 | ||
814 | 2010.06.18 02:30 | close | 407 | 0.21 | 1.11132 | 0.00000 | 0.00000 | 2.37 | 10195.49 |
815 | 2010.06.18 04:09 | sell | 408 | 0.21 | 1.11207 | 0.00000 | 0.00000 | ||
816 | 2010.06.18 05:40 | close | 408 | 0.21 | 1.11111 | 0.00000 | 0.00000 | 17.30 | 10212.79 |
817 | 2010.06.18 08:51 | sell | 409 | 0.21 | 1.11235 | 0.00000 | 0.00000 | ||
818 | 2010.06.18 09:26 | close | 409 | 0.21 | 1.11140 | 0.00000 | 0.00000 | 17.11 | 10229.90 |
819 | 2010.06.18 12:34 | sell | 410 | 0.21 | 1.11105 | 0.00000 | 0.00000 | ||
820 | 2010.06.18 13:16 | close | 410 | 0.21 | 1.11020 | 0.00000 | 0.00000 | 15.24 | 10245.14 |
821 | 2010.06.18 14:23 | sell | 411 | 0.21 | 1.11155 | 0.00000 | 0.00000 | ||
822 | 2010.06.18 14:54 | close | 411 | 0.21 | 1.11065 | 0.00000 | 0.00000 | 16.18 | 10261.32 |
823 | 2010.06.18 15:54 | sell | 412 | 0.21 | 1.11215 | 0.00000 | 0.00000 | ||
824 | 2010.06.18 16:04 | close | 412 | 0.21 | 1.11130 | 0.00000 | 0.00000 | 15.22 | 10276.54 |
825 | 2010.06.18 22:07 | buy | 413 | 0.21 | 1.10835 | 0.00000 | 0.00000 | ||
826 | 2010.06.20 23:15 | buy | 414 | 0.21 | 1.10230 | 0.00000 | 0.00000 | ||
827 | 2010.06.20 23:18 | buy | 415 | 0.21 | 1.10060 | 0.00000 | 0.00000 | ||
828 | 2010.06.21 00:18 | close | 413 | 0.21 | 1.10470 | 0.00000 | 0.00000 | -69.91 | 10206.63 |
829 | 2010.06.21 00:18 | close | 414 | 0.21 | 1.10470 | 0.00000 | 0.00000 | 45.10 | 10251.73 |
830 | 2010.06.21 00:18 | close | 415 | 0.21 | 1.10470 | 0.00000 | 0.00000 | 77.42 | 10329.14 |
831 | 2010.06.21 02:04 | sell | 416 | 0.21 | 1.10570 | 0.00000 | 0.00000 | ||
832 | 2010.06.21 02:21 | close | 416 | 0.21 | 1.10460 | 0.00000 | 0.00000 | 20.07 | 10349.21 |
833 | 2010.06.21 09:39 | sell | 417 | 0.21 | 1.10400 | 0.00000 | 0.00000 | ||
834 | 2010.06.21 09:44 | sell | 418 | 0.21 | 1.10545 | 0.00000 | 0.00000 | ||
835 | 2010.06.21 10:04 | close | 417 | 0.21 | 1.10390 | 0.00000 | 0.00000 | 1.06 | 10350.27 |
836 | 2010.06.21 10:04 | close | 418 | 0.21 | 1.10390 | 0.00000 | 0.00000 | 28.65 | 10378.92 |
837 | 2010.06.21 10:57 | sell | 419 | 0.21 | 1.10715 | 0.00000 | 0.00000 | ||
838 | 2010.06.21 11:29 | sell | 420 | 0.21 | 1.10820 | 0.00000 | 0.00000 | ||
839 | 2010.06.21 11:35 | sell | 421 | 0.21 | 1.10920 | 0.00000 | 0.00000 | ||
840 | 2010.06.21 12:09 | sell | 422 | 0.21 | 1.11010 | 0.00000 | 0.00000 | ||
841 | 2010.06.21 13:24 | close | 419 | 0.21 | 1.10780 | 0.00000 | 0.00000 | -13.16 | 10365.76 |
842 | 2010.06.21 13:24 | close | 420 | 0.21 | 1.10780 | 0.00000 | 0.00000 | 6.74 | 10372.50 |
843 | 2010.06.21 13:24 | close | 421 | 0.21 | 1.10780 | 0.00000 | 0.00000 | 25.70 | 10398.20 |
844 | 2010.06.21 13:24 | close | 422 | 0.21 | 1.10780 | 0.00000 | 0.00000 | 42.76 | 10440.96 |
845 | 2010.06.21 14:44 | sell | 423 | 0.21 | 1.11075 | 0.00000 | 0.00000 | ||
846 | 2010.06.21 14:57 | close | 423 | 0.21 | 1.10955 | 0.00000 | 0.00000 | 21.87 | 10462.83 |
847 | 2010.06.21 18:22 | sell | 424 | 0.21 | 1.10965 | 0.00000 | 0.00000 | ||
848 | 2010.06.21 18:38 | sell | 425 | 0.21 | 1.11070 | 0.00000 | 0.00000 | ||
849 | 2010.06.21 20:05 | sell | 426 | 0.21 | 1.11165 | 0.00000 | 0.00000 | ||
850 | 2010.06.21 21:19 | sell | 427 | 0.21 | 1.11260 | 0.00000 | 0.00000 | ||
851 | 2010.06.21 23:06 | close | 424 | 0.21 | 1.11155 | 0.00000 | 0.00000 | -36.74 | 10426.09 |
852 | 2010.06.21 23:06 | close | 425 | 0.21 | 1.11155 | 0.00000 | 0.00000 | -16.90 | 10409.19 |
853 | 2010.06.21 23:06 | close | 426 | 0.21 | 1.11155 | 0.00000 | 0.00000 | 1.05 | 10410.24 |
854 | 2010.06.21 23:06 | close | 427 | 0.21 | 1.11155 | 0.00000 | 0.00000 | 19.00 | 10429.24 |
855 | 2010.06.22 00:33 | buy | 428 | 0.21 | 1.11030 | 0.00000 | 0.00000 | ||
856 | 2010.06.22 01:30 | buy | 429 | 0.21 | 1.10930 | 0.00000 | 0.00000 | ||
857 | 2010.06.22 03:15 | close | 428 | 0.21 | 1.10980 | 0.00000 | 0.00000 | -10.30 | 10418.94 |
858 | 2010.06.22 03:15 | close | 429 | 0.21 | 1.10980 | 0.00000 | 0.00000 | 8.62 | 10427.56 |
859 | 2010.06.22 03:49 | sell | 430 | 0.21 | 1.11060 | 0.00000 | 0.00000 | ||
860 | 2010.06.22 04:22 | sell | 431 | 0.21 | 1.11155 | 0.00000 | 0.00000 | ||
861 | 2010.06.22 05:28 | close | 430 | 0.21 | 1.11025 | 0.00000 | 0.00000 | 5.78 | 10433.34 |
862 | 2010.06.22 05:28 | close | 431 | 0.21 | 1.11025 | 0.00000 | 0.00000 | 23.75 | 10457.09 |
863 | 2010.06.22 07:49 | sell | 432 | 0.21 | 1.11085 | 0.00000 | 0.00000 | ||
864 | 2010.06.22 09:05 | close | 432 | 0.21 | 1.11000 | 0.00000 | 0.00000 | 15.24 | 10472.33 |
865 | 2010.06.22 11:59 | sell | 433 | 0.21 | 1.11040 | 0.00000 | 0.00000 | ||
866 | 2010.06.22 13:11 | sell | 434 | 0.21 | 1.11135 | 0.00000 | 0.00000 | ||
867 | 2010.06.22 14:26 | close | 433 | 0.21 | 1.10985 | 0.00000 | 0.00000 | 9.57 | 10481.90 |
868 | 2010.06.22 14:26 | close | 434 | 0.21 | 1.10985 | 0.00000 | 0.00000 | 27.54 | 10509.44 |
869 | 2010.06.22 16:32 | sell | 435 | 0.22 | 1.10825 | 0.00000 | 0.00000 | ||
870 | 2010.06.22 16:46 | close | 435 | 0.22 | 1.10740 | 0.00000 | 0.00000 | 16.01 | 10525.45 |
871 | 2010.06.22 17:09 | sell | 436 | 0.22 | 1.10820 | 0.00000 | 0.00000 | ||
872 | 2010.06.22 17:20 | close | 436 | 0.22 | 1.10720 | 0.00000 | 0.00000 | 18.99 | 10544.44 |
873 | 2010.06.22 20:11 | sell | 437 | 0.22 | 1.10615 | 0.00000 | 0.00000 | ||
874 | 2010.06.22 20:37 | sell | 438 | 0.21 | 1.10710 | 0.00000 | 0.00000 | ||
875 | 2010.06.23 01:54 | sell | 439 | 0.21 | 1.10800 | 0.00000 | 0.00000 | ||
876 | 2010.06.23 02:48 | sell | 440 | 0.21 | 1.10895 | 0.00000 | 0.00000 | ||
877 | 2010.06.23 06:31 | close | 437 | 0.22 | 1.10845 | 0.00000 | 0.00000 | -47.51 | 10496.93 |
878 | 2010.06.23 06:31 | close | 438 | 0.21 | 1.10845 | 0.00000 | 0.00000 | -27.36 | 10469.57 |
879 | 2010.06.23 06:31 | close | 439 | 0.21 | 1.10845 | 0.00000 | 0.00000 | -9.37 | 10460.20 |
880 | 2010.06.23 06:31 | close | 440 | 0.21 | 1.10845 | 0.00000 | 0.00000 | 8.63 | 10468.83 |
881 | 2010.06.24 01:38 | sell | 441 | 0.21 | 1.10575 | 0.00000 | 0.00000 | ||
882 | 2010.06.24 02:03 | close | 441 | 0.21 | 1.10495 | 0.00000 | 0.00000 | 14.36 | 10483.19 |
883 | 2010.06.24 06:58 | sell | 442 | 0.21 | 1.10435 | 0.00000 | 0.00000 | ||
884 | 2010.06.24 08:06 | close | 442 | 0.21 | 1.10335 | 0.00000 | 0.00000 | 18.19 | 10501.38 |
885 | 2010.06.24 20:21 | sell | 443 | 0.22 | 1.10155 | 0.00000 | 0.00000 | ||
886 | 2010.06.24 20:41 | sell | 444 | 0.21 | 1.10255 | 0.00000 | 0.00000 | ||
887 | 2010.06.24 20:44 | sell | 445 | 0.21 | 1.10355 | 0.00000 | 0.00000 | ||
888 | 2010.06.24 22:30 | close | 443 | 0.22 | 1.10235 | 0.00000 | 0.00000 | -16.85 | 10484.53 |
889 | 2010.06.24 22:30 | close | 444 | 0.21 | 1.10235 | 0.00000 | 0.00000 | 2.97 | 10487.50 |
890 | 2010.06.24 22:30 | close | 445 | 0.21 | 1.10235 | 0.00000 | 0.00000 | 22.02 | 10509.52 |
891 | 2010.06.25 02:08 | sell | 446 | 0.22 | 1.10260 | 0.00000 | 0.00000 | ||
892 | 2010.06.25 02:28 | sell | 447 | 0.21 | 1.10375 | 0.00000 | 0.00000 | ||
893 | 2010.06.25 04:14 | close | 446 | 0.22 | 1.10295 | 0.00000 | 0.00000 | -7.86 | 10501.66 |
894 | 2010.06.25 04:14 | close | 447 | 0.21 | 1.10295 | 0.00000 | 0.00000 | 14.39 | 10516.05 |
895 | 2010.06.28 01:38 | buy | 448 | 0.22 | 1.09175 | 0.00000 | 0.00000 | ||
896 | 2010.06.28 01:52 | buy | 449 | 0.21 | 1.09085 | 0.00000 | 0.00000 | ||
897 | 2010.06.28 02:36 | buy | 450 | 0.21 | 1.08990 | 0.00000 | 0.00000 | ||
898 | 2010.06.28 03:47 | sell | 451 | 0.21 | 1.09145 | 0.00000 | 0.00000 | ||
899 | 2010.06.28 03:48 | close | 448 | 0.22 | 1.09185 | 0.00000 | 0.00000 | 1.13 | 10517.18 |
900 | 2010.06.28 03:48 | close | 449 | 0.21 | 1.09185 | 0.00000 | 0.00000 | 18.39 | 10535.57 |
901 | 2010.06.28 03:48 | close | 450 | 0.21 | 1.09185 | 0.00000 | 0.00000 | 36.67 | 10572.24 |
902 | 2010.06.28 05:25 | sell | 452 | 0.22 | 1.09260 | 0.00000 | 0.00000 | ||
903 | 2010.06.28 07:17 | close | 451 | 0.21 | 1.09240 | 0.00000 | 0.00000 | -19.10 | 10553.14 |
904 | 2010.06.28 07:17 | close | 452 | 0.22 | 1.09240 | 0.00000 | 0.00000 | 3.15 | 10556.29 |
905 | 2010.06.28 08:28 | sell | 453 | 0.22 | 1.09360 | 0.00000 | 0.00000 | ||
906 | 2010.06.28 08:46 | close | 453 | 0.22 | 1.09280 | 0.00000 | 0.00000 | 15.23 | 10571.52 |
907 | 2010.06.28 12:28 | sell | 454 | 0.22 | 1.08740 | 0.00000 | 0.00000 | ||
908 | 2010.06.28 12:39 | sell | 455 | 0.22 | 1.08835 | 0.00000 | 0.00000 | ||
909 | 2010.06.28 13:08 | close | 454 | 0.22 | 1.08705 | 0.00000 | 0.00000 | 6.20 | 10577.72 |
910 | 2010.06.28 13:08 | close | 455 | 0.22 | 1.08705 | 0.00000 | 0.00000 | 25.43 | 10603.15 |
911 | 2010.06.28 17:18 | sell | 456 | 0.22 | 1.08355 | 0.00000 | 0.00000 | ||
912 | 2010.06.28 17:24 | sell | 457 | 0.22 | 1.08450 | 0.00000 | 0.00000 | ||
913 | 2010.06.28 17:49 | sell | 458 | 0.21 | 1.08580 | 0.00000 | 0.00000 | ||
914 | 2010.06.28 18:12 | sell | 459 | 0.21 | 1.08675 | 0.00000 | 0.00000 | ||
915 | 2010.06.28 21:39 | close | 456 | 0.22 | 1.08650 | 0.00000 | 0.00000 | -60.61 | 10542.54 |
916 | 2010.06.28 21:39 | close | 457 | 0.22 | 1.08650 | 0.00000 | 0.00000 | -41.38 | 10501.16 |
917 | 2010.06.28 21:39 | close | 458 | 0.21 | 1.08650 | 0.00000 | 0.00000 | -14.37 | 10486.79 |
918 | 2010.06.28 21:39 | close | 459 | 0.21 | 1.08650 | 0.00000 | 0.00000 | 3.99 | 10490.78 |
919 | 2010.06.29 04:24 | sell | 460 | 0.21 | 1.08765 | 0.00000 | 0.00000 | ||
920 | 2010.06.29 06:09 | close | 460 | 0.21 | 1.08700 | 0.00000 | 0.00000 | 11.72 | 10502.50 |
921 | 2010.06.29 09:02 | sell | 461 | 0.22 | 1.08655 | 0.00000 | 0.00000 | ||
922 | 2010.06.29 09:13 | sell | 462 | 0.21 | 1.08760 | 0.00000 | 0.00000 | ||
923 | 2010.06.29 09:39 | close | 461 | 0.22 | 1.08600 | 0.00000 | 0.00000 | 10.26 | 10512.76 |
924 | 2010.06.29 09:39 | close | 462 | 0.21 | 1.08600 | 0.00000 | 0.00000 | 30.10 | 10542.86 |
925 | 2010.06.29 10:50 | sell | 463 | 0.22 | 1.09000 | 0.00000 | 0.00000 | ||
926 | 2010.06.29 11:09 | close | 463 | 0.22 | 1.08915 | 0.00000 | 0.00000 | 16.29 | 10559.15 |
927 | 2010.06.29 16:09 | sell | 464 | 0.22 | 1.08760 | 0.00000 | 0.00000 | ||
928 | 2010.06.29 16:27 | close | 464 | 0.22 | 1.08660 | 0.00000 | 0.00000 | 19.37 | 10578.52 |
929 | 2010.06.29 22:20 | sell | 465 | 0.22 | 1.08195 | 0.00000 | 0.00000 | ||
930 | 2010.06.30 00:06 | close | 465 | 0.22 | 1.08185 | 0.00000 | 0.00000 | 0.17 | 10578.69 |
931 | 2010.06.30 01:07 | buy | 466 | 0.22 | 1.08135 | 0.00000 | 0.00000 | ||
932 | 2010.06.30 01:31 | close | 466 | 0.22 | 1.08215 | 0.00000 | 0.00000 | 15.38 | 10594.07 |
933 | 2010.06.30 04:43 | sell | 467 | 0.22 | 1.08300 | 0.00000 | 0.00000 | ||
934 | 2010.06.30 05:16 | close | 467 | 0.22 | 1.08215 | 0.00000 | 0.00000 | 16.40 | 10610.47 |
935 | 2010.06.30 08:26 | sell | 468 | 0.22 | 1.08270 | 0.00000 | 0.00000 | ||
936 | 2010.06.30 08:40 | sell | 469 | 0.22 | 1.08415 | 0.00000 | 0.00000 | ||
937 | 2010.06.30 09:32 | sell | 470 | 0.21 | 1.08515 | 0.00000 | 0.00000 | ||
938 | 2010.06.30 09:42 | close | 468 | 0.22 | 1.08310 | 0.00000 | 0.00000 | -9.00 | 10601.47 |
939 | 2010.06.30 09:42 | close | 469 | 0.22 | 1.08310 | 0.00000 | 0.00000 | 20.45 | 10621.92 |
940 | 2010.06.30 09:42 | close | 470 | 0.21 | 1.08310 | 0.00000 | 0.00000 | 38.91 | 10660.83 |
941 | 2010.06.30 13:59 | sell | 471 | 0.22 | 1.08145 | 0.00000 | 0.00000 | ||
942 | 2010.06.30 14:14 | sell | 472 | 0.22 | 1.08295 | 0.00000 | 0.00000 | ||
943 | 2010.06.30 14:38 | close | 471 | 0.22 | 1.08115 | 0.00000 | 0.00000 | 5.22 | 10666.05 |
944 | 2010.06.30 14:38 | close | 472 | 0.22 | 1.08115 | 0.00000 | 0.00000 | 35.75 | 10701.80 |
945 | 2010.06.30 22:10 | sell | 473 | 0.22 | 1.07850 | 0.00000 | 0.00000 | ||
946 | 2010.06.30 22:57 | close | 473 | 0.22 | 1.07750 | 0.00000 | 0.00000 | 19.54 | 10721.34 |
947 | 2010.07.01 01:25 | sell | 474 | 0.22 | 1.07850 | 0.00000 | 0.00000 | ||
948 | 2010.07.01 02:19 | close | 474 | 0.22 | 1.07760 | 0.00000 | 0.00000 | 17.49 | 10738.83 |
949 | 2010.07.01 06:04 | sell | 475 | 0.22 | 1.07390 | 0.00000 | 0.00000 | ||
950 | 2010.07.01 07:43 | sell | 476 | 0.22 | 1.07500 | 0.00000 | 0.00000 | ||
951 | 2010.07.01 08:04 | sell | 477 | 0.22 | 1.07640 | 0.00000 | 0.00000 | ||
952 | 2010.07.01 08:24 | close | 475 | 0.22 | 1.07430 | 0.00000 | 0.00000 | -9.07 | 10729.76 |
953 | 2010.07.01 08:24 | close | 476 | 0.22 | 1.07430 | 0.00000 | 0.00000 | 13.45 | 10743.21 |
954 | 2010.07.01 08:24 | close | 477 | 0.22 | 1.07430 | 0.00000 | 0.00000 | 42.12 | 10785.33 |
955 | 2010.07.01 17:23 | sell | 478 | 0.22 | 1.06540 | 0.00000 | 0.00000 | ||
956 | 2010.07.01 17:29 | sell | 479 | 0.22 | 1.06675 | 0.00000 | 0.00000 | ||
957 | 2010.07.01 17:31 | sell | 480 | 0.22 | 1.06910 | 0.00000 | 0.00000 | ||
958 | 2010.07.01 17:32 | sell | 481 | 0.21 | 1.07180 | 0.00000 | 0.00000 | ||
959 | 2010.07.01 17:46 | close | 478 | 0.22 | 1.06690 | 0.00000 | 0.00000 | -31.81 | 10753.52 |
960 | 2010.07.01 17:46 | close | 479 | 0.22 | 1.06690 | 0.00000 | 0.00000 | -3.97 | 10749.55 |
961 | 2010.07.01 17:46 | close | 480 | 0.22 | 1.06690 | 0.00000 | 0.00000 | 44.49 | 10794.04 |
962 | 2010.07.01 17:46 | close | 481 | 0.21 | 1.06690 | 0.00000 | 0.00000 | 95.61 | 10889.65 |
963 | 2010.07.02 03:38 | sell | 482 | 0.22 | 1.06165 | 0.00000 | 0.00000 | ||
964 | 2010.07.02 05:26 | close | 482 | 0.22 | 1.06205 | 0.00000 | 0.00000 | -9.17 | 10880.48 |
965 | 2010.07.02 08:56 | sell | 483 | 0.22 | 1.06285 | 0.00000 | 0.00000 | ||
966 | 2010.07.02 09:11 | close | 483 | 0.22 | 1.06180 | 0.00000 | 0.00000 | 20.88 | 10901.36 |
967 | 2010.07.02 09:59 | sell | 484 | 0.22 | 1.06385 | 0.00000 | 0.00000 | ||
968 | 2010.07.02 10:01 | sell | 485 | 0.22 | 1.06570 | 0.00000 | 0.00000 | ||
969 | 2010.07.02 10:05 | sell | 486 | 0.22 | 1.06675 | 0.00000 | 0.00000 | ||
970 | 2010.07.02 10:08 | sell | 487 | 0.22 | 1.06915 | 0.00000 | 0.00000 | ||
971 | 2010.07.02 11:46 | close | 484 | 0.22 | 1.06555 | 0.00000 | 0.00000 | -35.98 | 10865.38 |
972 | 2010.07.02 11:46 | close | 485 | 0.22 | 1.06555 | 0.00000 | 0.00000 | 2.22 | 10867.60 |
973 | 2010.07.02 11:46 | close | 486 | 0.22 | 1.06555 | 0.00000 | 0.00000 | 23.90 | 10891.50 |
974 | 2010.07.02 11:46 | close | 487 | 0.22 | 1.06555 | 0.00000 | 0.00000 | 73.45 | 10964.95 |
975 | 2010.07.02 13:50 | sell | 488 | 0.22 | 1.06595 | 0.00000 | 0.00000 | ||
976 | 2010.07.02 13:57 | sell | 489 | 0.22 | 1.06755 | 0.00000 | 0.00000 | ||
977 | 2010.07.02 14:07 | close | 488 | 0.22 | 1.06580 | 0.00000 | 0.00000 | 2.22 | 10967.17 |
978 | 2010.07.02 14:07 | close | 489 | 0.22 | 1.06580 | 0.00000 | 0.00000 | 35.24 | 11002.41 |
979 | 2010.07.02 16:46 | sell | 490 | 0.23 | 1.06560 | 0.00000 | 0.00000 | ||
980 | 2010.07.02 16:53 | close | 490 | 0.23 | 1.06450 | 0.00000 | 0.00000 | 22.85 | 11025.26 |
981 | 2010.07.02 22:56 | buy | 491 | 0.23 | 1.06300 | 0.00000 | 0.00000 | ||
982 | 2010.07.04 23:00 | close | 491 | 0.23 | 1.06267 | 0.00000 | 0.00000 | -8.06 | 11017.20 |
983 | 2010.07.05 02:57 | sell | 492 | 0.23 | 1.06565 | 0.00000 | 0.00000 | ||
984 | 2010.07.05 04:40 | close | 492 | 0.23 | 1.06475 | 0.00000 | 0.00000 | 18.52 | 11035.72 |
985 | 2010.07.05 08:17 | sell | 493 | 0.23 | 1.06505 | 0.00000 | 0.00000 | ||
986 | 2010.07.05 08:30 | close | 493 | 0.23 | 1.06420 | 0.00000 | 0.00000 | 17.45 | 11053.17 |
987 | 2010.07.05 10:20 | sell | 494 | 0.23 | 1.06415 | 0.00000 | 0.00000 | ||
988 | 2010.07.05 10:34 | close | 494 | 0.23 | 1.06335 | 0.00000 | 0.00000 | 16.38 | 11069.55 |
989 | 2010.07.05 11:28 | sell | 495 | 0.23 | 1.06395 | 0.00000 | 0.00000 | ||
990 | 2010.07.05 11:48 | close | 495 | 0.23 | 1.06300 | 0.00000 | 0.00000 | 19.64 | 11089.19 |
991 | 2010.07.05 14:26 | sell | 496 | 0.23 | 1.06385 | 0.00000 | 0.00000 | ||
992 | 2010.07.05 14:46 | sell | 497 | 0.23 | 1.06475 | 0.00000 | 0.00000 | ||
993 | 2010.07.05 15:49 | sell | 498 | 0.22 | 1.06615 | 0.00000 | 0.00000 | ||
994 | 2010.07.05 16:32 | sell | 499 | 0.22 | 1.06735 | 0.00000 | 0.00000 | ||
995 | 2010.07.05 16:56 | close | 496 | 0.23 | 1.06405 | 0.00000 | 0.00000 | -5.24 | 11083.95 |
996 | 2010.07.05 16:56 | close | 497 | 0.23 | 1.06405 | 0.00000 | 0.00000 | 14.21 | 11098.16 |
997 | 2010.07.05 16:56 | close | 498 | 0.22 | 1.06405 | 0.00000 | 0.00000 | 42.54 | 11140.70 |
998 | 2010.07.05 16:56 | close | 499 | 0.22 | 1.06405 | 0.00000 | 0.00000 | 67.35 | 11208.05 |
999 | 2010.07.05 18:58 | sell | 500 | 0.23 | 1.06515 | 0.00000 | 0.00000 | ||
1000 | 2010.07.05 20:44 | close | 500 | 0.23 | 1.06480 | 0.00000 | 0.00000 | 6.64 | 11214.69 |
1001 | 2010.07.06 01:51 | sell | 501 | 0.23 | 1.06595 | 0.00000 | 0.00000 | ||
1002 | 2010.07.06 03:27 | close | 501 | 0.23 | 1.06505 | 0.00000 | 0.00000 | 18.52 | 11233.21 |
1003 | 2010.07.06 09:44 | sell | 502 | 0.23 | 1.06215 | 0.00000 | 0.00000 | ||
1004 | 2010.07.06 10:01 | close | 502 | 0.23 | 1.06135 | 0.00000 | 0.00000 | 16.42 | 11249.63 |
1005 | 2010.07.06 11:42 | sell | 503 | 0.23 | 1.06265 | 0.00000 | 0.00000 | ||
1006 | 2010.07.06 12:12 | sell | 504 | 0.23 | 1.06365 | 0.00000 | 0.00000 | ||
1007 | 2010.07.06 12:24 | sell | 505 | 0.23 | 1.06470 | 0.00000 | 0.00000 | ||
1008 | 2010.07.06 12:38 | close | 503 | 0.23 | 1.06255 | 0.00000 | 0.00000 | 1.24 | 11250.87 |
1009 | 2010.07.06 12:38 | close | 504 | 0.23 | 1.06255 | 0.00000 | 0.00000 | 22.89 | 11273.76 |
1010 | 2010.07.06 12:38 | close | 505 | 0.23 | 1.06255 | 0.00000 | 0.00000 | 45.62 | 11319.38 |
1011 | 2010.07.06 15:05 | sell | 506 | 0.23 | 1.06400 | 0.00000 | 0.00000 | ||
1012 | 2010.07.06 15:09 | close | 506 | 0.23 | 1.06320 | 0.00000 | 0.00000 | 16.39 | 11335.77 |
1013 | 2010.07.06 15:12 | sell | 507 | 0.23 | 1.06375 | 0.00000 | 0.00000 | ||
1014 | 2010.07.06 15:40 | sell | 508 | 0.23 | 1.06465 | 0.00000 | 0.00000 | ||
1015 | 2010.07.06 16:02 | close | 507 | 0.23 | 1.06275 | 0.00000 | 0.00000 | 20.72 | 11356.49 |
1016 | 2010.07.06 16:02 | close | 508 | 0.23 | 1.06275 | 0.00000 | 0.00000 | 40.20 | 11396.69 |
1017 | 2010.07.06 19:53 | sell | 509 | 0.23 | 1.05965 | 0.00000 | 0.00000 | ||
1018 | 2010.07.06 20:22 | close | 509 | 0.23 | 1.05880 | 0.00000 | 0.00000 | 17.54 | 11414.23 |
1019 | 2010.07.07 00:14 | sell | 510 | 0.23 | 1.06000 | 0.00000 | 0.00000 | ||
1020 | 2010.07.07 01:15 | sell | 511 | 0.23 | 1.06095 | 0.00000 | 0.00000 | ||
1021 | 2010.07.07 02:19 | sell | 512 | 0.23 | 1.06190 | 0.00000 | 0.00000 | ||
1022 | 2010.07.07 04:33 | close | 510 | 0.23 | 1.06100 | 0.00000 | 0.00000 | -22.60 | 11391.63 |
1023 | 2010.07.07 04:33 | close | 511 | 0.23 | 1.06100 | 0.00000 | 0.00000 | -2.00 | 11389.63 |
1024 | 2010.07.07 04:33 | close | 512 | 0.23 | 1.06100 | 0.00000 | 0.00000 | 18.59 | 11408.22 |
1025 | 2010.07.07 17:48 | sell | 513 | 0.23 | 1.05545 | 0.00000 | 0.00000 | ||
1026 | 2010.07.07 18:01 | close | 513 | 0.23 | 1.05445 | 0.00000 | 0.00000 | 20.89 | 11429.11 |
1027 | 2010.07.08 01:51 | buy | 514 | 0.23 | 1.05095 | 0.00000 | 0.00000 | ||
1028 | 2010.07.08 02:06 | buy | 515 | 0.23 | 1.04970 | 0.00000 | 0.00000 | ||
1029 | 2010.07.08 02:10 | buy | 516 | 0.23 | 1.04860 | 0.00000 | 0.00000 | ||
1030 | 2010.07.08 03:10 | close | 514 | 0.23 | 1.05055 | 0.00000 | 0.00000 | -9.68 | 11419.43 |
1031 | 2010.07.08 03:10 | close | 515 | 0.23 | 1.05055 | 0.00000 | 0.00000 | 17.69 | 11437.12 |
1032 | 2010.07.08 03:10 | close | 516 | 0.23 | 1.05055 | 0.00000 | 0.00000 | 41.77 | 11478.89 |
1033 | 2010.07.08 05:04 | sell | 517 | 0.23 | 1.05080 | 0.00000 | 0.00000 | ||
1034 | 2010.07.08 05:21 | sell | 518 | 0.23 | 1.05170 | 0.00000 | 0.00000 | ||
1035 | 2010.07.08 07:07 | close | 517 | 0.23 | 1.05115 | 0.00000 | 0.00000 | -8.58 | 11470.31 |
1036 | 2010.07.08 07:07 | close | 518 | 0.23 | 1.05115 | 0.00000 | 0.00000 | 11.11 | 11481.42 |
1037 | 2010.07.08 07:58 | sell | 519 | 0.23 | 1.05225 | 0.00000 | 0.00000 | ||
1038 | 2010.07.08 08:18 | sell | 520 | 0.23 | 1.05325 | 0.00000 | 0.00000 | ||
1039 | 2010.07.08 08:58 | sell | 521 | 0.23 | 1.05440 | 0.00000 | 0.00000 | ||
1040 | 2010.07.08 09:09 | sell | 522 | 0.23 | 1.05545 | 0.00000 | 0.00000 | ||
1041 | 2010.07.08 10:55 | close | 519 | 0.23 | 1.05420 | 0.00000 | 0.00000 | -43.46 | 11437.96 |
1042 | 2010.07.08 10:55 | close | 520 | 0.23 | 1.05420 | 0.00000 | 0.00000 | -21.65 | 11416.31 |
1043 | 2010.07.08 10:55 | close | 521 | 0.23 | 1.05420 | 0.00000 | 0.00000 | 3.44 | 11419.75 |
1044 | 2010.07.08 10:55 | close | 522 | 0.23 | 1.05420 | 0.00000 | 0.00000 | 26.35 | 11446.10 |
1045 | 2010.07.08 16:43 | sell | 523 | 0.23 | 1.05135 | 0.00000 | 0.00000 | ||
1046 | 2010.07.08 17:30 | sell | 524 | 0.23 | 1.05275 | 0.00000 | 0.00000 | ||
1047 | 2010.07.08 18:12 | close | 523 | 0.23 | 1.05125 | 0.00000 | 0.00000 | 1.27 | 11447.37 |
1048 | 2010.07.08 18:12 | close | 524 | 0.23 | 1.05125 | 0.00000 | 0.00000 | 31.90 | 11479.27 |
1049 | 2010.07.09 01:56 | sell | 525 | 0.23 | 1.05040 | 0.00000 | 0.00000 | ||
1050 | 2010.07.09 02:02 | close | 525 | 0.23 | 1.04960 | 0.00000 | 0.00000 | 16.61 | 11495.88 |
1051 | 2010.07.09 02:43 | sell | 526 | 0.23 | 1.05090 | 0.00000 | 0.00000 | ||
1052 | 2010.07.09 04:02 | sell | 527 | 0.23 | 1.05180 | 0.00000 | 0.00000 | ||
1053 | 2010.07.09 04:59 | close | 526 | 0.23 | 1.05050 | 0.00000 | 0.00000 | 7.84 | 11503.72 |
1054 | 2010.07.09 04:59 | close | 527 | 0.23 | 1.05050 | 0.00000 | 0.00000 | 27.54 | 11531.26 |
1055 | 2010.07.09 06:29 | sell | 528 | 0.24 | 1.05175 | 0.00000 | 0.00000 | ||
1056 | 2010.07.09 08:06 | close | 528 | 0.24 | 1.05095 | 0.00000 | 0.00000 | 17.31 | 11548.57 |
1057 | 2010.07.12 12:35 | buy | 529 | 0.24 | 1.06485 | 0.00000 | 0.00000 | ||
1058 | 2010.07.12 12:39 | buy | 530 | 0.23 | 1.06390 | 0.00000 | 0.00000 | ||
1059 | 2010.07.12 13:09 | buy | 531 | 0.23 | 1.06250 | 0.00000 | 0.00000 | ||
1060 | 2010.07.12 14:02 | buy | 532 | 0.23 | 1.06155 | 0.00000 | 0.00000 | ||
1061 | 2010.07.12 15:20 | close | 529 | 0.24 | 1.06440 | 0.00000 | 0.00000 | -11.11 | 11537.46 |
1062 | 2010.07.12 15:20 | close | 530 | 0.23 | 1.06440 | 0.00000 | 0.00000 | 9.88 | 11547.34 |
1063 | 2010.07.12 15:20 | close | 531 | 0.23 | 1.06440 | 0.00000 | 0.00000 | 40.14 | 11587.48 |
1064 | 2010.07.12 15:20 | close | 532 | 0.23 | 1.06440 | 0.00000 | 0.00000 | 60.66 | 11648.14 |
1065 | 2010.07.13 00:06 | buy | 533 | 0.24 | 1.05940 | 0.00000 | 0.00000 | ||
1066 | 2010.07.13 00:07 | close | 533 | 0.24 | 1.06040 | 0.00000 | 0.00000 | 21.67 | 11669.81 |
1067 | 2010.07.13 22:37 | buy | 534 | 0.24 | 1.05370 | 0.00000 | 0.00000 | ||
1068 | 2010.07.13 22:51 | close | 534 | 0.24 | 1.05460 | 0.00000 | 0.00000 | 19.52 | 11689.33 |
1069 | 2010.07.14 22:50 | buy | 535 | 0.24 | 1.05295 | 0.00000 | 0.00000 | ||
1070 | 2010.07.14 23:38 | buy | 536 | 0.24 | 1.05185 | 0.00000 | 0.00000 | ||
1071 | 2010.07.15 01:24 | close | 535 | 0.24 | 1.05220 | 0.00000 | 0.00000 | -16.98 | 11672.35 |
1072 | 2010.07.15 01:24 | close | 536 | 0.24 | 1.05220 | 0.00000 | 0.00000 | 8.11 | 11680.46 |
1073 | 2010.07.15 19:34 | sell | 537 | 0.24 | 1.04425 | 0.00000 | 0.00000 | ||
1074 | 2010.07.15 20:31 | close | 537 | 0.24 | 1.04345 | 0.00000 | 0.00000 | 17.44 | 11697.90 |
1075 | 2010.07.16 08:11 | sell | 538 | 0.24 | 1.04385 | 0.00000 | 0.00000 | ||
1076 | 2010.07.16 08:37 | close | 538 | 0.24 | 1.04290 | 0.00000 | 0.00000 | 20.90 | 11718.80 |
1077 | 2010.07.16 08:55 | sell | 539 | 0.24 | 1.04400 | 0.00000 | 0.00000 | ||
1078 | 2010.07.16 09:08 | close | 539 | 0.24 | 1.04310 | 0.00000 | 0.00000 | 19.75 | 11738.55 |
1079 | 2010.07.16 10:50 | sell | 540 | 0.24 | 1.04300 | 0.00000 | 0.00000 | ||
1080 | 2010.07.16 11:01 | close | 540 | 0.24 | 1.04195 | 0.00000 | 0.00000 | 23.23 | 11761.78 |
1081 | 2010.07.16 11:06 | sell | 541 | 0.24 | 1.04295 | 0.00000 | 0.00000 | ||
1082 | 2010.07.16 11:09 | close | 541 | 0.24 | 1.04195 | 0.00000 | 0.00000 | 22.07 | 11783.85 |
1083 | 2010.07.16 11:59 | sell | 542 | 0.24 | 1.04320 | 0.00000 | 0.00000 | ||
1084 | 2010.07.16 13:39 | close | 542 | 0.24 | 1.04205 | 0.00000 | 0.00000 | 25.53 | 11809.38 |
1085 | 2010.07.16 15:05 | sell | 543 | 0.24 | 1.04365 | 0.00000 | 0.00000 | ||
1086 | 2010.07.16 15:38 | close | 543 | 0.24 | 1.04280 | 0.00000 | 0.00000 | 18.60 | 11827.98 |
1087 | 2010.07.16 22:51 | buy | 544 | 0.24 | 1.05042 | 0.00000 | 0.00000 | ||
1088 | 2010.07.18 23:04 | buy | 545 | 0.24 | 1.04885 | 0.00000 | 0.00000 | ||
1089 | 2010.07.19 00:56 | close | 544 | 0.24 | 1.04930 | 0.00000 | 0.00000 | -26.22 | 11801.76 |
1090 | 2010.07.19 00:56 | close | 545 | 0.24 | 1.04930 | 0.00000 | 0.00000 | 9.69 | 11811.45 |
1091 | 2010.07.19 00:56 | sell | 546 | 0.24 | 1.04930 | 0.00000 | 0.00000 | ||
1092 | 2010.07.19 01:46 | close | 546 | 0.24 | 1.04850 | 0.00000 | 0.00000 | 17.35 | 11828.80 |
1093 | 2010.07.20 23:58 | buy | 547 | 0.24 | 1.05215 | 0.00000 | 0.00000 | ||
1094 | 2010.07.21 01:37 | buy | 548 | 0.24 | 1.05120 | 0.00000 | 0.00000 | ||
1095 | 2010.07.21 03:18 | close | 547 | 0.24 | 1.05250 | 0.00000 | 0.00000 | 7.38 | 11836.19 |
1096 | 2010.07.21 03:18 | close | 548 | 0.24 | 1.05250 | 0.00000 | 0.00000 | 28.68 | 11864.87 |
1097 | 2010.07.22 00:25 | buy | 549 | 0.24 | 1.04990 | 0.00000 | 0.00000 | ||
1098 | 2010.07.22 00:39 | close | 549 | 0.24 | 1.05075 | 0.00000 | 0.00000 | 18.45 | 11883.32 |
1099 | 2010.07.23 01:40 | buy | 550 | 0.24 | 1.04225 | 0.00000 | 0.00000 | ||
1100 | 2010.07.23 02:55 | close | 550 | 0.24 | 1.04330 | 0.00000 | 0.00000 | 23.19 | 11906.51 |
1101 | 2010.07.23 22:43 | sell | 551 | 0.24 | 1.05485 | 0.00000 | 0.00000 | ||
1102 | 2010.07.25 23:00 | close | 551 | 0.24 | 1.05467 | 0.00000 | 0.00000 | 3.14 | 11909.65 |
1103 | 2010.07.26 01:34 | buy | 552 | 0.24 | 1.05320 | 0.00000 | 0.00000 | ||
1104 | 2010.07.26 02:42 | close | 552 | 0.24 | 1.05430 | 0.00000 | 0.00000 | 24.08 | 11933.73 |
1105 | 2010.07.27 13:09 | buy | 553 | 0.24 | 1.05755 | 0.00000 | 0.00000 | ||
1106 | 2010.07.27 13:15 | close | 553 | 0.24 | 1.05855 | 0.00000 | 0.00000 | 21.71 | 11955.44 |
1107 | 2010.07.27 13:21 | buy | 554 | 0.24 | 1.05790 | 0.00000 | 0.00000 | ||
1108 | 2010.07.27 13:30 | close | 554 | 0.24 | 1.05870 | 0.00000 | 0.00000 | 17.18 | 11972.62 |
1109 | 2010.07.27 14:01 | buy | 555 | 0.24 | 1.05770 | 0.00000 | 0.00000 | ||
1110 | 2010.07.27 14:07 | buy | 556 | 0.24 | 1.05655 | 0.00000 | 0.00000 | ||
1111 | 2010.07.27 14:57 | close | 555 | 0.24 | 1.05840 | 0.00000 | 0.00000 | 14.91 | 11987.53 |
1112 | 2010.07.27 14:57 | close | 556 | 0.24 | 1.05840 | 0.00000 | 0.00000 | 40.99 | 12028.52 |
1113 | 2010.07.27 18:12 | buy | 557 | 0.25 | 1.06115 | 0.00000 | 0.00000 | ||
1114 | 2010.07.27 18:17 | buy | 558 | 0.24 | 1.06020 | 0.00000 | 0.00000 | ||
1115 | 2010.07.27 18:34 | close | 557 | 0.25 | 1.06155 | 0.00000 | 0.00000 | 8.42 | 12036.94 |
1116 | 2010.07.27 18:34 | close | 558 | 0.24 | 1.06155 | 0.00000 | 0.00000 | 29.56 | 12066.50 |
1117 | 2010.07.27 20:33 | buy | 559 | 0.25 | 1.06065 | 0.00000 | 0.00000 | ||
1118 | 2010.07.27 22:20 | close | 559 | 0.25 | 1.06040 | 0.00000 | 0.00000 | -6.89 | 12059.61 |
1119 | 2010.07.27 22:23 | sell | 560 | 0.25 | 1.06105 | 0.00000 | 0.00000 | ||
1120 | 2010.07.27 22:47 | close | 560 | 0.25 | 1.06025 | 0.00000 | 0.00000 | 17.86 | 12077.47 |
1121 | 2010.07.28 00:58 | sell | 561 | 0.25 | 1.06085 | 0.00000 | 0.00000 | ||
1122 | 2010.07.28 02:32 | sell | 562 | 0.25 | 1.06180 | 0.00000 | 0.00000 | ||
1123 | 2010.07.28 04:17 | close | 561 | 0.25 | 1.06160 | 0.00000 | 0.00000 | -18.66 | 12058.81 |
1124 | 2010.07.28 04:17 | close | 562 | 0.25 | 1.06160 | 0.00000 | 0.00000 | 3.71 | 12062.52 |
1125 | 2010.07.28 22:28 | buy | 563 | 0.25 | 1.05630 | 0.00000 | 0.00000 | ||
1126 | 2010.07.29 00:14 | close | 563 | 0.25 | 1.05645 | 0.00000 | 0.00000 | 3.68 | 12066.20 |
1127 | 2010.07.29 20:19 | sell | 564 | 0.25 | 1.04070 | 0.00000 | 0.00000 | ||
1128 | 2010.07.29 20:49 | sell | 565 | 0.24 | 1.04160 | 0.00000 | 0.00000 | ||
1129 | 2010.07.29 21:00 | sell | 566 | 0.24 | 1.04255 | 0.00000 | 0.00000 | ||
1130 | 2010.07.29 21:24 | close | 564 | 0.25 | 1.04080 | 0.00000 | 0.00000 | -3.40 | 12062.80 |
1131 | 2010.07.29 21:24 | close | 565 | 0.24 | 1.04080 | 0.00000 | 0.00000 | 17.49 | 12080.29 |
1132 | 2010.07.29 21:24 | close | 566 | 0.24 | 1.04080 | 0.00000 | 0.00000 | 39.39 | 12119.68 |
1133 | 2010.07.30 01:11 | buy | 567 | 0.25 | 1.04000 | 0.00000 | 0.00000 | ||
1134 | 2010.07.30 02:28 | close | 567 | 0.25 | 1.04080 | 0.00000 | 0.00000 | 18.22 | 12137.90 |
1135 | 2010.07.30 11:17 | sell | 568 | 0.25 | 1.04060 | 0.00000 | 0.00000 | ||
1136 | 2010.07.30 11:31 | sell | 569 | 0.25 | 1.04185 | 0.00000 | 0.00000 | ||
1137 | 2010.07.30 11:59 | sell | 570 | 0.24 | 1.04275 | 0.00000 | 0.00000 | ||
1138 | 2010.07.30 12:03 | sell | 571 | 0.24 | 1.04370 | 0.00000 | 0.00000 | ||
1139 | 2010.07.30 12:45 | close | 568 | 0.25 | 1.04105 | 0.00000 | 0.00000 | -11.81 | 12126.09 |
1140 | 2010.07.30 12:45 | close | 569 | 0.25 | 1.04105 | 0.00000 | 0.00000 | 18.21 | 12144.30 |
1141 | 2010.07.30 12:45 | close | 570 | 0.24 | 1.04105 | 0.00000 | 0.00000 | 38.23 | 12182.53 |
1142 | 2010.07.30 12:45 | close | 571 | 0.24 | 1.04105 | 0.00000 | 0.00000 | 60.13 | 12242.66 |
1143 | 2010.07.30 15:11 | sell | 572 | 0.25 | 1.04010 | 0.00000 | 0.00000 | ||
1144 | 2010.07.30 15:20 | sell | 573 | 0.25 | 1.04125 | 0.00000 | 0.00000 | ||
1145 | 2010.07.30 15:29 | sell | 574 | 0.25 | 1.04220 | 0.00000 | 0.00000 | ||
1146 | 2010.07.30 16:33 | sell | 575 | 0.24 | 1.04345 | 0.00000 | 0.00000 | ||
1147 | 2010.07.30 17:53 | close | 572 | 0.25 | 1.04075 | 0.00000 | 0.00000 | -16.61 | 12226.05 |
1148 | 2010.07.30 17:53 | close | 573 | 0.25 | 1.04075 | 0.00000 | 0.00000 | 11.01 | 12237.06 |
1149 | 2010.07.30 17:53 | close | 574 | 0.25 | 1.04075 | 0.00000 | 0.00000 | 33.83 | 12270.89 |
1150 | 2010.07.30 17:53 | close | 575 | 0.24 | 1.04075 | 0.00000 | 0.00000 | 61.30 | 12332.19 |
1151 | 2010.08.01 23:03 | buy | 576 | 0.25 | 1.04010 | 0.00000 | 0.00000 | ||
1152 | 2010.08.02 00:49 | close | 576 | 0.25 | 1.04030 | 0.00000 | 0.00000 | 4.19 | 12336.38 |
1153 | 2010.08.02 01:35 | sell | 577 | 0.25 | 1.04235 | 0.00000 | 0.00000 | ||
1154 | 2010.08.02 01:47 | sell | 578 | 0.25 | 1.04330 | 0.00000 | 0.00000 | ||
1155 | 2010.08.02 02:29 | close | 577 | 0.25 | 1.04185 | 0.00000 | 0.00000 | 11.00 | 12347.38 |
1156 | 2010.08.02 02:29 | close | 578 | 0.25 | 1.04185 | 0.00000 | 0.00000 | 33.79 | 12381.17 |
1157 | 2010.08.04 22:12 | sell | 579 | 0.25 | 1.05315 | 0.00000 | 0.00000 | ||
1158 | 2010.08.05 00:17 | close | 579 | 0.25 | 1.05350 | 0.00000 | 0.00000 | -12.66 | 12368.50 |
1159 | 2010.08.10 01:16 | sell | 580 | 0.25 | 1.04980 | 0.00000 | 0.00000 | ||
1160 | 2010.08.10 03:12 | close | 580 | 0.25 | 1.05005 | 0.00000 | 0.00000 | -6.95 | 12361.55 |
1161 | 2010.08.10 10:26 | buy | 581 | 0.25 | 1.05270 | 0.00000 | 0.00000 | ||
1162 | 2010.08.10 11:06 | buy | 582 | 0.25 | 1.05095 | 0.00000 | 0.00000 | ||
1163 | 2010.08.10 11:56 | close | 581 | 0.25 | 1.05280 | 0.00000 | 0.00000 | 1.37 | 12362.92 |
1164 | 2010.08.10 11:56 | close | 582 | 0.25 | 1.05280 | 0.00000 | 0.00000 | 42.93 | 12405.85 |
1165 | 2010.08.10 18:01 | buy | 583 | 0.25 | 1.05690 | 0.00000 | 0.00000 | ||
1166 | 2010.08.10 18:24 | buy | 584 | 0.25 | 1.05595 | 0.00000 | 0.00000 | ||
1167 | 2010.08.10 19:02 | buy | 585 | 0.25 | 1.05495 | 0.00000 | 0.00000 | ||
1168 | 2010.08.10 20:17 | buy | 586 | 0.24 | 1.05205 | 0.00000 | 0.00000 | ||
1169 | 2010.08.10 20:33 | close | 583 | 0.25 | 1.04625 | 0.00000 | 0.00000 | -255.48 | 12150.37 |
1170 | 2010.08.10 20:33 | close | 584 | 0.25 | 1.04625 | 0.00000 | 0.00000 | -232.78 | 11917.59 |
1171 | 2010.08.10 20:33 | close | 585 | 0.25 | 1.04625 | 0.00000 | 0.00000 | -208.89 | 11708.70 |
1172 | 2010.08.10 20:33 | close | 586 | 0.24 | 1.04625 | 0.00000 | 0.00000 | -134.01 | 11574.69 |
1173 | 2010.08.11 01:34 | sell | 587 | 0.24 | 1.04875 | 0.00000 | 0.00000 | ||
1174 | 2010.08.11 02:09 | sell | 588 | 0.23 | 1.04975 | 0.00000 | 0.00000 | ||
1175 | 2010.08.11 02:29 | sell | 589 | 0.23 | 1.05080 | 0.00000 | 0.00000 | ||
1176 | 2010.08.11 02:44 | sell | 590 | 0.23 | 1.05200 | 0.00000 | 0.00000 | ||
1177 | 2010.08.11 14:06 | close | 587 | 0.24 | 1.05220 | 0.00000 | 0.00000 | -79.65 | 11495.04 |
1178 | 2010.08.11 14:06 | close | 588 | 0.23 | 1.05220 | 0.00000 | 0.00000 | -54.47 | 11440.57 |
1179 | 2010.08.11 14:06 | close | 589 | 0.23 | 1.05220 | 0.00000 | 0.00000 | -31.52 | 11409.05 |
1180 | 2010.08.11 14:06 | close | 590 | 0.23 | 1.05220 | 0.00000 | 0.00000 | -5.29 | 11403.76 |
1181 | 2010.08.11 22:06 | sell | 591 | 0.23 | 1.05960 | 0.00000 | 0.00000 | ||
1182 | 2010.08.11 23:16 | sell | 592 | 0.23 | 1.06130 | 0.00000 | 0.00000 | ||
1183 | 2010.08.12 01:02 | close | 591 | 0.23 | 1.05995 | 0.00000 | 0.00000 | -11.60 | 11392.17 |
1184 | 2010.08.12 01:02 | close | 592 | 0.23 | 1.05995 | 0.00000 | 0.00000 | 25.28 | 11417.45 |
1185 | 2010.08.12 01:05 | buy | 593 | 0.23 | 1.05955 | 0.00000 | 0.00000 | ||
1186 | 2010.08.12 01:19 | close | 593 | 0.23 | 1.06050 | 0.00000 | 0.00000 | 19.68 | 11437.13 |
1187 | 2010.08.12 01:34 | buy | 594 | 0.23 | 1.05940 | 0.00000 | 0.00000 | ||
1188 | 2010.08.12 01:55 | buy | 595 | 0.23 | 1.05845 | 0.00000 | 0.00000 | ||
1189 | 2010.08.12 03:43 | close | 594 | 0.23 | 1.05865 | 0.00000 | 0.00000 | -17.21 | 11419.92 |
1190 | 2010.08.12 03:43 | close | 595 | 0.23 | 1.05865 | 0.00000 | 0.00000 | 3.43 | 11423.35 |
1191 | 2010.08.13 01:18 | buy | 596 | 0.23 | 1.04905 | 0.00000 | 0.00000 | ||
1192 | 2010.08.13 02:24 | close | 596 | 0.23 | 1.04985 | 0.00000 | 0.00000 | 16.61 | 11439.96 |
1193 | 2010.08.13 22:50 | buy | 597 | 0.23 | 1.05145 | 0.00000 | 0.00000 | ||
1194 | 2010.08.15 23:12 | buy | 598 | 0.23 | 1.05015 | 0.00000 | 0.00000 | ||
1195 | 2010.08.15 23:42 | buy | 599 | 0.23 | 1.04849 | 0.00000 | 0.00000 | ||
1196 | 2010.08.16 00:19 | close | 597 | 0.23 | 1.05100 | 0.00000 | 0.00000 | -10.42 | 11429.54 |
1197 | 2010.08.16 00:19 | close | 598 | 0.23 | 1.05100 | 0.00000 | 0.00000 | 18.03 | 11447.57 |
1198 | 2010.08.16 00:19 | close | 599 | 0.23 | 1.05100 | 0.00000 | 0.00000 | 54.36 | 11501.93 |
1199 | 2010.08.16 01:56 | sell | 600 | 0.24 | 1.05165 | 0.00000 | 0.00000 | ||
1200 | 2010.08.16 02:25 | sell | 601 | 0.23 | 1.05270 | 0.00000 | 0.00000 | ||
1201 | 2010.08.16 03:04 | close | 600 | 0.24 | 1.05135 | 0.00000 | 0.00000 | 5.89 | 11507.82 |
1202 | 2010.08.16 03:04 | close | 601 | 0.23 | 1.05135 | 0.00000 | 0.00000 | 28.61 | 11536.43 |
1203 | 2010.08.16 19:47 | sell | 602 | 0.24 | 1.03915 | 0.00000 | 0.00000 | ||
1204 | 2010.08.16 20:58 | sell | 603 | 0.23 | 1.04020 | 0.00000 | 0.00000 | ||
1205 | 2010.08.16 22:43 | close | 602 | 0.24 | 1.03970 | 0.00000 | 0.00000 | -13.66 | 11522.77 |
1206 | 2010.08.16 22:43 | close | 603 | 0.23 | 1.03970 | 0.00000 | 0.00000 | 10.14 | 11532.91 |
1207 | 2010.08.17 00:13 | buy | 604 | 0.24 | 1.03885 | 0.00000 | 0.00000 | ||
1208 | 2010.08.17 00:18 | close | 604 | 0.24 | 1.03970 | 0.00000 | 0.00000 | 18.66 | 11551.57 |
1209 | 2010.08.18 01:59 | sell | 605 | 0.24 | 1.04430 | 0.00000 | 0.00000 | ||
1210 | 2010.08.18 02:27 | close | 605 | 0.24 | 1.04340 | 0.00000 | 0.00000 | 19.74 | 11571.31 |
1211 | 2010.08.18 22:22 | sell | 606 | 0.24 | 1.04265 | 0.00000 | 0.00000 | ||
1212 | 2010.08.19 00:07 | close | 606 | 0.24 | 1.04275 | 0.00000 | 0.00000 | -6.48 | 11564.83 |
1213 | 2010.08.19 01:52 | sell | 607 | 0.24 | 1.04380 | 0.00000 | 0.00000 | ||
1214 | 2010.08.19 03:37 | close | 607 | 0.24 | 1.04385 | 0.00000 | 0.00000 | -2.11 | 11562.72 |
1215 | 2010.08.19 17:53 | sell | 608 | 0.24 | 1.03070 | 0.00000 | 0.00000 | ||
1216 | 2010.08.19 18:04 | sell | 609 | 0.23 | 1.03175 | 0.00000 | 0.00000 | ||
1217 | 2010.08.19 18:13 | sell | 610 | 0.23 | 1.03320 | 0.00000 | 0.00000 | ||
1218 | 2010.08.19 19:58 | close | 608 | 0.24 | 1.03215 | 0.00000 | 0.00000 | -34.68 | 11528.04 |
1219 | 2010.08.19 19:58 | close | 609 | 0.23 | 1.03215 | 0.00000 | 0.00000 | -9.83 | 11518.21 |
1220 | 2010.08.19 19:58 | close | 610 | 0.23 | 1.03215 | 0.00000 | 0.00000 | 22.48 | 11540.69 |
1221 | 2010.08.19 20:16 | sell | 611 | 0.24 | 1.03350 | 0.00000 | 0.00000 | ||
1222 | 2010.08.19 21:04 | close | 611 | 0.24 | 1.03265 | 0.00000 | 0.00000 | 18.79 | 11559.48 |
1223 | 2010.08.20 01:11 | buy | 612 | 0.24 | 1.03165 | 0.00000 | 0.00000 | ||
1224 | 2010.08.20 01:32 | close | 612 | 0.24 | 1.03250 | 0.00000 | 0.00000 | 18.80 | 11578.28 |
1225 | 2010.08.20 01:56 | buy | 613 | 0.24 | 1.03170 | 0.00000 | 0.00000 | ||
1226 | 2010.08.20 02:01 | close | 613 | 0.24 | 1.03260 | 0.00000 | 0.00000 | 19.96 | 11598.24 |
1227 | 2010.08.20 03:39 | sell | 614 | 0.24 | 1.03275 | 0.00000 | 0.00000 | ||
1228 | 2010.08.20 05:25 | close | 614 | 0.24 | 1.03280 | 0.00000 | 0.00000 | -2.12 | 11596.12 |
1229 | 2010.08.20 22:11 | buy | 615 | 0.24 | 1.03420 | 0.00000 | 0.00000 | ||
1230 | 2010.08.22 23:00 | close | 615 | 0.24 | 1.03455 | 0.00000 | 0.00000 | 7.16 | 11603.28 |
1231 | 2010.08.23 01:21 | sell | 616 | 0.24 | 1.03565 | 0.00000 | 0.00000 | ||
1232 | 2010.08.23 01:59 | close | 616 | 0.24 | 1.03485 | 0.00000 | 0.00000 | 17.59 | 11620.87 |
1233 | 2010.08.24 01:37 | sell | 617 | 0.24 | 1.04220 | 0.00000 | 0.00000 | ||
1234 | 2010.08.24 02:29 | close | 617 | 0.24 | 1.04140 | 0.00000 | 0.00000 | 17.48 | 11638.35 |
1235 | 2010.08.24 19:09 | sell | 618 | 0.24 | 1.03175 | 0.00000 | 0.00000 | ||
1236 | 2010.08.24 19:16 | close | 618 | 0.24 | 1.03090 | 0.00000 | 0.00000 | 18.83 | 11657.18 |
1237 | 2010.08.29 23:04 | buy | 619 | 0.24 | 1.02755 | 0.00000 | 0.00000 | ||
1238 | 2010.08.30 00:31 | close | 619 | 0.24 | 1.02850 | 0.00000 | 0.00000 | 21.57 | 11678.75 |
1239 | 2010.08.30 00:33 | sell | 620 | 0.24 | 1.02860 | 0.00000 | 0.00000 | ||
1240 | 2010.08.30 02:34 | sell | 621 | 0.24 | 1.02975 | 0.00000 | 0.00000 | ||
1241 | 2010.08.30 03:19 | sell | 622 | 0.24 | 1.03075 | 0.00000 | 0.00000 | ||
1242 | 2010.08.30 05:28 | close | 620 | 0.24 | 1.02990 | 0.00000 | 0.00000 | -31.25 | 11647.50 |
1243 | 2010.08.30 05:28 | close | 621 | 0.24 | 1.02990 | 0.00000 | 0.00000 | -4.46 | 11643.04 |
1244 | 2010.08.30 05:28 | close | 622 | 0.24 | 1.02990 | 0.00000 | 0.00000 | 18.85 | 11661.89 |
1245 | 2010.08.30 23:13 | buy | 623 | 0.24 | 1.02557 | 0.00000 | 0.00000 | ||
1246 | 2010.08.31 00:58 | close | 623 | 0.24 | 1.02530 | 0.00000 | 0.00000 | -6.92 | 11654.97 |
1247 | 2010.08.31 18:44 | sell | 624 | 0.24 | 1.01660 | 0.00000 | 0.00000 | ||
1248 | 2010.08.31 19:46 | sell | 625 | 0.24 | 1.01755 | 0.00000 | 0.00000 | ||
1249 | 2010.08.31 20:54 | close | 624 | 0.24 | 1.01600 | 0.00000 | 0.00000 | 13.21 | 11668.18 |
1250 | 2010.08.31 20:54 | close | 625 | 0.24 | 1.01600 | 0.00000 | 0.00000 | 35.65 | 11703.83 |
1251 | 2010.09.01 02:03 | sell | 626 | 0.24 | 1.01575 | 0.00000 | 0.00000 | ||
1252 | 2010.09.01 02:35 | sell | 627 | 0.24 | 1.01665 | 0.00000 | 0.00000 | ||
1253 | 2010.09.01 03:59 | sell | 628 | 0.24 | 1.01770 | 0.00000 | 0.00000 | ||
1254 | 2010.09.01 05:44 | close | 626 | 0.24 | 1.01660 | 0.00000 | 0.00000 | -21.03 | 11682.80 |
1255 | 2010.09.01 05:44 | close | 627 | 0.24 | 1.01660 | 0.00000 | 0.00000 | 0.22 | 11683.02 |
1256 | 2010.09.01 05:44 | close | 628 | 0.24 | 1.01660 | 0.00000 | 0.00000 | 25.01 | 11708.03 |
1257 | 2010.09.01 16:15 | sell | 629 | 0.24 | 1.01245 | 0.00000 | 0.00000 | ||
1258 | 2010.09.01 16:26 | sell | 630 | 0.24 | 1.01360 | 0.00000 | 0.00000 | ||
1259 | 2010.09.01 16:35 | sell | 631 | 0.24 | 1.01460 | 0.00000 | 0.00000 | ||
1260 | 2010.09.01 16:39 | sell | 632 | 0.23 | 1.01555 | 0.00000 | 0.00000 | ||
1261 | 2010.09.02 07:46 | close | 629 | 0.24 | 1.01525 | 0.00000 | 0.00000 | -70.37 | 11637.66 |
1262 | 2010.09.02 07:46 | close | 630 | 0.24 | 1.01525 | 0.00000 | 0.00000 | -43.19 | 11594.48 |
1263 | 2010.09.02 07:46 | close | 631 | 0.24 | 1.01525 | 0.00000 | 0.00000 | -19.55 | 11574.93 |
1264 | 2010.09.02 07:46 | close | 632 | 0.23 | 1.01525 | 0.00000 | 0.00000 | 2.79 | 11577.72 |
1265 | 2010.09.02 15:02 | sell | 633 | 0.24 | 1.01295 | 0.00000 | 0.00000 | ||
1266 | 2010.09.02 15:16 | close | 633 | 0.24 | 1.01195 | 0.00000 | 0.00000 | 22.76 | 11600.48 |
1267 | 2010.09.05 23:57 | buy | 634 | 0.24 | 1.01584 | 0.00000 | 0.00000 | ||
1268 | 2010.09.06 00:24 | close | 634 | 0.24 | 1.01665 | 0.00000 | 0.00000 | 18.52 | 11619.00 |
1269 | 2010.09.06 01:33 | sell | 635 | 0.24 | 1.01765 | 0.00000 | 0.00000 | ||
1270 | 2010.09.06 03:18 | close | 635 | 0.24 | 1.01690 | 0.00000 | 0.00000 | 16.74 | 11635.74 |
1271 | 2010.09.06 23:18 | buy | 636 | 0.24 | 1.01167 | 0.00000 | 0.00000 | ||
1272 | 2010.09.07 00:06 | buy | 637 | 0.24 | 1.01035 | 0.00000 | 0.00000 | ||
1273 | 2010.09.07 01:50 | buy | 638 | 0.23 | 1.00940 | 0.00000 | 0.00000 | ||
1274 | 2010.09.07 03:30 | close | 636 | 0.24 | 1.01120 | 0.00000 | 0.00000 | -11.76 | 11623.99 |
1275 | 2010.09.07 03:30 | close | 637 | 0.24 | 1.01120 | 0.00000 | 0.00000 | 19.21 | 11643.20 |
1276 | 2010.09.07 03:30 | close | 638 | 0.23 | 1.01120 | 0.00000 | 0.00000 | 40.02 | 11683.22 |
1277 | 2010.09.07 22:46 | sell | 639 | 0.24 | 1.01120 | 0.00000 | 0.00000 | ||
1278 | 2010.09.08 00:31 | close | 639 | 0.24 | 1.01135 | 0.00000 | 0.00000 | -5.59 | 11677.62 |
1279 | 2010.09.10 13:38 | buy | 640 | 0.24 | 1.02265 | 0.00000 | 0.00000 | ||
1280 | 2010.09.10 14:19 | close | 640 | 0.24 | 1.02345 | 0.00000 | 0.00000 | 17.80 | 11695.42 |
1281 | 2010.09.12 23:23 | buy | 641 | 0.24 | 1.01844 | 0.00000 | 0.00000 | ||
1282 | 2010.09.12 23:24 | close | 641 | 0.24 | 1.01935 | 0.00000 | 0.00000 | 20.47 | 11715.89 |
1283 | 2010.09.12 23:25 | buy | 642 | 0.24 | 1.01840 | 0.00000 | 0.00000 | ||
1284 | 2010.09.13 00:00 | close | 642 | 0.24 | 1.01930 | 0.00000 | 0.00000 | 20.59 | 11736.49 |
1285 | 2010.09.14 07:49 | sell | 643 | 0.24 | 1.00340 | 0.00000 | 0.00000 | ||
1286 | 2010.09.14 08:20 | close | 643 | 0.24 | 1.00260 | 0.00000 | 0.00000 | 18.19 | 11754.68 |
1287 | 2010.09.14 08:44 | sell | 644 | 0.24 | 1.00405 | 0.00000 | 0.00000 | ||
1288 | 2010.09.14 09:02 | close | 644 | 0.24 | 1.00315 | 0.00000 | 0.00000 | 20.57 | 11775.25 |
1289 | 2010.09.14 11:59 | sell | 645 | 0.24 | 1.00440 | 0.00000 | 0.00000 | ||
1290 | 2010.09.14 12:10 | close | 645 | 0.24 | 1.00360 | 0.00000 | 0.00000 | 18.17 | 11793.42 |
1291 | 2010.09.14 21:53 | sell | 646 | 0.24 | 0.99560 | 0.00000 | 0.00000 | ||
1292 | 2010.09.14 23:39 | close | 646 | 0.24 | 0.99600 | 0.00000 | 0.00000 | -10.60 | 11782.82 |
1293 | 2010.09.15 03:44 | sell | 647 | 0.24 | 0.99720 | 0.00000 | 0.00000 | ||
1294 | 2010.09.15 03:56 | sell | 648 | 0.24 | 0.99825 | 0.00000 | 0.00000 | ||
1295 | 2010.09.15 04:05 | sell | 649 | 0.24 | 0.99975 | 0.00000 | 0.00000 | ||
1296 | 2010.09.15 04:11 | sell | 650 | 0.23 | 1.00070 | 0.00000 | 0.00000 | ||
1297 | 2010.09.15 13:49 | close | 647 | 0.24 | 1.00150 | 0.00000 | 0.00000 | -104.01 | 11678.81 |
1298 | 2010.09.15 13:49 | close | 648 | 0.24 | 1.00150 | 0.00000 | 0.00000 | -78.84 | 11599.97 |
1299 | 2010.09.15 13:49 | close | 649 | 0.24 | 1.00150 | 0.00000 | 0.00000 | -42.90 | 11557.07 |
1300 | 2010.09.15 13:49 | close | 650 | 0.23 | 1.00150 | 0.00000 | 0.00000 | -19.29 | 11537.78 |
1301 | 2010.09.16 01:01 | buy | 651 | 0.24 | 1.00225 | 0.00000 | 0.00000 | ||
1302 | 2010.09.16 01:09 | close | 651 | 0.24 | 1.00305 | 0.00000 | 0.00000 | 18.18 | 11555.96 |
1303 | 2010.09.16 16:22 | buy | 652 | 0.24 | 1.01260 | 0.00000 | 0.00000 | ||
1304 | 2010.09.16 16:25 | buy | 653 | 0.23 | 1.01140 | 0.00000 | 0.00000 | ||
1305 | 2010.09.16 16:48 | close | 652 | 0.24 | 1.01285 | 0.00000 | 0.00000 | 4.96 | 11560.92 |
1306 | 2010.09.16 16:48 | close | 653 | 0.23 | 1.01285 | 0.00000 | 0.00000 | 32.01 | 11592.93 |
1307 | 2010.09.16 19:17 | buy | 654 | 0.24 | 1.01350 | 0.00000 | 0.00000 | ||
1308 | 2010.09.16 19:47 | close | 654 | 0.24 | 1.01430 | 0.00000 | 0.00000 | 17.97 | 11610.90 |
1309 | 2010.09.17 06:36 | buy | 655 | 0.24 | 1.01540 | 0.00000 | 0.00000 | ||
1310 | 2010.09.17 07:06 | buy | 656 | 0.24 | 1.01445 | 0.00000 | 0.00000 | ||
1311 | 2010.09.17 08:52 | close | 655 | 0.24 | 1.01475 | 0.00000 | 0.00000 | -16.33 | 11594.57 |
1312 | 2010.09.17 08:52 | close | 656 | 0.24 | 1.01475 | 0.00000 | 0.00000 | 6.14 | 11600.71 |
1313 | 2010.09.20 22:07 | buy | 657 | 0.24 | 1.00485 | 0.00000 | 0.00000 | ||
1314 | 2010.09.20 23:52 | close | 657 | 0.24 | 1.00495 | 0.00000 | 0.00000 | 1.43 | 11602.14 |
1315 | 2010.09.22 01:21 | buy | 658 | 0.24 | 0.99650 | 0.00000 | 0.00000 | ||
1316 | 2010.09.22 03:06 | close | 658 | 0.24 | 0.99655 | 0.00000 | 0.00000 | 0.24 | 11602.38 |
1317 | 2010.09.22 03:27 | sell | 659 | 0.24 | 0.99700 | 0.00000 | 0.00000 | ||
1318 | 2010.09.22 05:12 | close | 659 | 0.24 | 0.99690 | 0.00000 | 0.00000 | 1.45 | 11603.83 |
1319 | 2010.09.22 10:38 | sell | 660 | 0.24 | 0.99605 | 0.00000 | 0.00000 | ||
1320 | 2010.09.22 10:47 | close | 660 | 0.24 | 0.99525 | 0.00000 | 0.00000 | 18.33 | 11622.16 |
1321 | 2010.09.22 17:43 | sell | 661 | 0.24 | 0.98670 | 0.00000 | 0.00000 | ||
1322 | 2010.09.22 19:00 | sell | 662 | 0.24 | 0.98790 | 0.00000 | 0.00000 | ||
1323 | 2010.09.22 20:45 | close | 661 | 0.24 | 0.98760 | 0.00000 | 0.00000 | -22.83 | 11599.33 |
1324 | 2010.09.22 20:45 | close | 662 | 0.24 | 0.98760 | 0.00000 | 0.00000 | 6.33 | 11605.66 |
1325 | 2010.09.23 08:31 | sell | 663 | 0.24 | 0.98820 | 0.00000 | 0.00000 | ||
1326 | 2010.09.23 08:42 | close | 663 | 0.24 | 0.98700 | 0.00000 | 0.00000 | 28.22 | 11633.88 |
1327 | 2010.09.23 09:29 | sell | 664 | 0.24 | 0.98825 | 0.00000 | 0.00000 | ||
1328 | 2010.09.23 09:44 | close | 664 | 0.24 | 0.98740 | 0.00000 | 0.00000 | 19.70 | 11653.58 |
1329 | 2010.09.23 09:50 | sell | 665 | 0.24 | 0.98865 | 0.00000 | 0.00000 | ||
1330 | 2010.09.23 10:22 | sell | 666 | 0.24 | 0.98970 | 0.00000 | 0.00000 | ||
1331 | 2010.09.23 10:46 | close | 665 | 0.24 | 0.98835 | 0.00000 | 0.00000 | 6.32 | 11659.90 |
1332 | 2010.09.23 10:46 | close | 666 | 0.24 | 0.98835 | 0.00000 | 0.00000 | 31.82 | 11691.72 |
1333 | 2010.09.23 16:07 | sell | 667 | 0.24 | 0.98660 | 0.00000 | 0.00000 | ||
1334 | 2010.09.23 16:17 | close | 667 | 0.24 | 0.98560 | 0.00000 | 0.00000 | 23.39 | 11715.11 |
1335 | 2010.09.23 18:31 | sell | 668 | 0.24 | 0.98560 | 0.00000 | 0.00000 | ||
1336 | 2010.09.23 18:44 | close | 668 | 0.24 | 0.98470 | 0.00000 | 0.00000 | 20.98 | 11736.09 |
1337 | 2010.09.23 20:11 | sell | 669 | 0.24 | 0.98575 | 0.00000 | 0.00000 | ||
1338 | 2010.09.23 21:56 | close | 669 | 0.24 | 0.98555 | 0.00000 | 0.00000 | 3.91 | 11740.00 |
1339 | 2010.09.24 01:59 | sell | 670 | 0.24 | 0.98645 | 0.00000 | 0.00000 | ||
1340 | 2010.09.24 03:10 | close | 670 | 0.24 | 0.98505 | 0.00000 | 0.00000 | 33.15 | 11773.15 |
1341 | 2010.09.24 06:40 | sell | 671 | 0.24 | 0.98625 | 0.00000 | 0.00000 | ||
1342 | 2010.09.24 06:47 | close | 671 | 0.24 | 0.98545 | 0.00000 | 0.00000 | 18.52 | 11791.67 |
1343 | 2010.09.24 16:29 | sell | 672 | 0.24 | 0.98085 | 0.00000 | 0.00000 | ||
1344 | 2010.09.24 16:53 | sell | 673 | 0.24 | 0.98225 | 0.00000 | 0.00000 | ||
1345 | 2010.09.24 16:58 | sell | 674 | 0.24 | 0.98320 | 0.00000 | 0.00000 | ||
1346 | 2010.09.24 18:56 | sell | 675 | 0.23 | 0.98420 | 0.00000 | 0.00000 | ||
1347 | 2010.09.24 22:57 | close | 672 | 0.24 | 0.98425 | 0.00000 | 0.00000 | -83.87 | 11707.80 |
1348 | 2010.09.24 22:57 | close | 673 | 0.24 | 0.98425 | 0.00000 | 0.00000 | -49.73 | 11658.07 |
1349 | 2010.09.24 22:57 | close | 674 | 0.24 | 0.98425 | 0.00000 | 0.00000 | -26.56 | 11631.51 |
1350 | 2010.09.24 22:57 | close | 675 | 0.23 | 0.98425 | 0.00000 | 0.00000 | -2.09 | 11629.42 |
1351 | 2010.09.24 22:57 | buy | 676 | 0.23 | 0.98425 | 0.00000 | 0.00000 | ||
1352 | 2010.09.26 23:04 | buy | 677 | 0.24 | 0.98160 | 0.00000 | 0.00000 | ||
1353 | 2010.09.27 00:08 | close | 676 | 0.23 | 0.98380 | 0.00000 | 0.00000 | -11.09 | 11618.32 |
1354 | 2010.09.27 00:08 | close | 677 | 0.24 | 0.98380 | 0.00000 | 0.00000 | 53.07 | 11671.40 |
1355 | 2010.09.27 01:58 | buy | 678 | 0.24 | 0.98365 | 0.00000 | 0.00000 | ||
1356 | 2010.09.27 02:02 | close | 678 | 0.24 | 0.98450 | 0.00000 | 0.00000 | 19.76 | 11691.16 |
1357 | 2010.09.27 22:18 | sell | 679 | 0.24 | 0.98555 | 0.00000 | 0.00000 | ||
1358 | 2010.09.28 00:19 | close | 679 | 0.24 | 0.98570 | 0.00000 | 0.00000 | -5.68 | 11685.47 |
1359 | 2010.09.28 20:01 | sell | 680 | 0.24 | 0.97665 | 0.00000 | 0.00000 | ||
1360 | 2010.09.28 21:41 | close | 680 | 0.24 | 0.97580 | 0.00000 | 0.00000 | 19.95 | 11705.42 |
1361 | 2010.09.29 08:29 | sell | 681 | 0.24 | 0.97565 | 0.00000 | 0.00000 | ||
1362 | 2010.09.29 08:48 | close | 681 | 0.24 | 0.97480 | 0.00000 | 0.00000 | 19.97 | 11725.39 |
1363 | 2010.09.29 09:38 | sell | 682 | 0.24 | 0.97660 | 0.00000 | 0.00000 | ||
1364 | 2010.09.29 09:40 | sell | 683 | 0.24 | 0.97775 | 0.00000 | 0.00000 | ||
1365 | 2010.09.29 09:59 | close | 682 | 0.24 | 0.97605 | 0.00000 | 0.00000 | 12.56 | 11737.95 |
1366 | 2010.09.29 09:59 | close | 683 | 0.24 | 0.97605 | 0.00000 | 0.00000 | 40.84 | 11778.79 |
1367 | 2010.09.29 11:52 | sell | 684 | 0.24 | 0.97750 | 0.00000 | 0.00000 | ||
1368 | 2010.09.29 11:55 | sell | 685 | 0.24 | 0.97910 | 0.00000 | 0.00000 | ||
1369 | 2010.09.29 12:01 | sell | 686 | 0.24 | 0.98070 | 0.00000 | 0.00000 | ||
1370 | 2010.09.29 12:27 | close | 684 | 0.24 | 0.97830 | 0.00000 | 0.00000 | -20.59 | 11758.20 |
1371 | 2010.09.29 12:27 | close | 685 | 0.24 | 0.97830 | 0.00000 | 0.00000 | 18.67 | 11776.87 |
1372 | 2010.09.29 12:27 | close | 686 | 0.24 | 0.97830 | 0.00000 | 0.00000 | 57.92 | 11834.79 |
1373 | 2010.09.29 18:42 | sell | 687 | 0.24 | 0.97685 | 0.00000 | 0.00000 | ||
1374 | 2010.09.29 18:51 | close | 687 | 0.24 | 0.97590 | 0.00000 | 0.00000 | 22.40 | 11857.19 |
1375 | 2010.09.30 13:58 | sell | 688 | 0.24 | 0.97420 | 0.00000 | 0.00000 | ||
1376 | 2010.09.30 14:14 | close | 688 | 0.24 | 0.97315 | 0.00000 | 0.00000 | 24.94 | 11882.13 |
1377 | 2010.10.01 00:02 | sell | 689 | 0.24 | 0.98385 | 0.00000 | 0.00000 | ||
1378 | 2010.10.01 01:36 | close | 689 | 0.24 | 0.98305 | 0.00000 | 0.00000 | 18.57 | 11900.70 |
1379 | 2010.10.01 01:40 | buy | 690 | 0.24 | 0.98265 | 0.00000 | 0.00000 | ||
1380 | 2010.10.01 01:45 | buy | 691 | 0.24 | 0.98170 | 0.00000 | 0.00000 | ||
1381 | 2010.10.01 03:05 | buy | 692 | 0.24 | 0.98045 | 0.00000 | 0.00000 | ||
1382 | 2010.10.01 03:14 | buy | 693 | 0.24 | 0.97915 | 0.00000 | 0.00000 | ||
1383 | 2010.10.01 03:49 | close | 690 | 0.24 | 0.98190 | 0.00000 | 0.00000 | -19.29 | 11881.41 |
1384 | 2010.10.01 03:49 | close | 691 | 0.24 | 0.98190 | 0.00000 | 0.00000 | 3.93 | 11885.34 |
1385 | 2010.10.01 03:49 | close | 692 | 0.24 | 0.98190 | 0.00000 | 0.00000 | 34.48 | 11919.82 |
1386 | 2010.10.01 03:49 | close | 693 | 0.24 | 0.98190 | 0.00000 | 0.00000 | 66.26 | 11986.08 |
1387 | 2010.10.01 22:22 | buy | 694 | 0.24 | 0.97345 | 0.00000 | 0.00000 | ||
1388 | 2010.10.03 23:01 | close | 694 | 0.24 | 0.97325 | 0.00000 | 0.00000 | -5.89 | 11980.19 |
1389 | 2010.10.05 13:02 | sell | 695 | 0.24 | 0.96855 | 0.00000 | 0.00000 | ||
1390 | 2010.10.05 13:57 | sell | 696 | 0.24 | 0.96950 | 0.00000 | 0.00000 | ||
1391 | 2010.10.05 15:42 | close | 695 | 0.24 | 0.96920 | 0.00000 | 0.00000 | -17.06 | 11963.13 |
1392 | 2010.10.05 15:42 | close | 696 | 0.24 | 0.96920 | 0.00000 | 0.00000 | 6.47 | 11969.60 |
1393 | 2010.10.05 18:32 | sell | 697 | 0.24 | 0.96785 | 0.00000 | 0.00000 | ||
1394 | 2010.10.05 19:10 | close | 697 | 0.24 | 0.96700 | 0.00000 | 0.00000 | 20.14 | 11989.74 |
1395 | 2010.10.05 21:35 | sell | 698 | 0.24 | 0.96665 | 0.00000 | 0.00000 | ||
1396 | 2010.10.05 23:20 | close | 698 | 0.24 | 0.96645 | 0.00000 | 0.00000 | 4.01 | 11993.75 |
1397 | 2010.10.06 01:44 | buy | 699 | 0.24 | 0.96530 | 0.00000 | 0.00000 | ||
1398 | 2010.10.06 02:18 | close | 699 | 0.24 | 0.96620 | 0.00000 | 0.00000 | 21.40 | 12015.15 |
1399 | 2010.10.06 08:10 | sell | 700 | 0.25 | 0.96605 | 0.00000 | 0.00000 | ||
1400 | 2010.10.06 08:24 | sell | 701 | 0.24 | 0.96700 | 0.00000 | 0.00000 | ||
1401 | 2010.10.06 08:34 | sell | 702 | 0.24 | 0.96825 | 0.00000 | 0.00000 | ||
1402 | 2010.10.06 09:22 | close | 700 | 0.25 | 0.96615 | 0.00000 | 0.00000 | -3.59 | 12011.56 |
1403 | 2010.10.06 09:22 | close | 701 | 0.24 | 0.96615 | 0.00000 | 0.00000 | 20.15 | 12031.71 |
1404 | 2010.10.06 09:22 | close | 702 | 0.24 | 0.96615 | 0.00000 | 0.00000 | 51.21 | 12082.92 |
1405 | 2010.10.07 00:50 | sell | 703 | 0.25 | 0.96245 | 0.00000 | 0.00000 | ||
1406 | 2010.10.07 02:35 | close | 703 | 0.25 | 0.96225 | 0.00000 | 0.00000 | 4.20 | 12087.12 |
1407 | 2010.10.07 12:23 | sell | 704 | 0.25 | 0.95965 | 0.00000 | 0.00000 | ||
1408 | 2010.10.07 13:00 | close | 704 | 0.25 | 0.95855 | 0.00000 | 0.00000 | 27.69 | 12114.81 |
1409 | 2010.10.07 14:14 | sell | 705 | 0.25 | 0.96025 | 0.00000 | 0.00000 | ||
1410 | 2010.10.07 14:22 | close | 705 | 0.25 | 0.95925 | 0.00000 | 0.00000 | 25.06 | 12139.87 |
1411 | 2010.10.07 14:32 | sell | 706 | 0.25 | 0.96045 | 0.00000 | 0.00000 | ||
1412 | 2010.10.07 14:58 | sell | 707 | 0.25 | 0.96165 | 0.00000 | 0.00000 | ||
1413 | 2010.10.07 15:03 | close | 706 | 0.25 | 0.95995 | 0.00000 | 0.00000 | 12.02 | 12151.89 |
1414 | 2010.10.07 15:03 | close | 707 | 0.25 | 0.95995 | 0.00000 | 0.00000 | 43.27 | 12195.16 |
1415 | 2010.10.07 15:11 | sell | 708 | 0.25 | 0.96130 | 0.00000 | 0.00000 | ||
1416 | 2010.10.07 15:18 | sell | 709 | 0.25 | 0.96245 | 0.00000 | 0.00000 | ||
1417 | 2010.10.07 15:31 | sell | 710 | 0.24 | 0.96360 | 0.00000 | 0.00000 | ||
1418 | 2010.10.07 16:14 | sell | 711 | 0.24 | 0.96480 | 0.00000 | 0.00000 | ||
1419 | 2010.10.08 04:20 | close | 708 | 0.25 | 0.96580 | 0.00000 | 0.00000 | -118.60 | 12076.57 |
1420 | 2010.10.08 04:20 | close | 709 | 0.25 | 0.96580 | 0.00000 | 0.00000 | -88.84 | 11987.73 |
1421 | 2010.10.08 04:20 | close | 710 | 0.24 | 0.96580 | 0.00000 | 0.00000 | -56.70 | 11931.03 |
1422 | 2010.10.08 04:20 | close | 711 | 0.24 | 0.96580 | 0.00000 | 0.00000 | -26.88 | 11904.14 |
1423 | 2010.10.10 23:54 | buy | 712 | 0.24 | 0.95975 | 0.00000 | 0.00000 | ||
1424 | 2010.10.11 00:02 | close | 712 | 0.24 | 0.96090 | 0.00000 | 0.00000 | 28.12 | 11932.27 |
1425 | 2010.10.12 01:06 | sell | 713 | 0.24 | 0.96515 | 0.00000 | 0.00000 | ||
1426 | 2010.10.12 02:51 | close | 713 | 0.24 | 0.96505 | 0.00000 | 0.00000 | 1.53 | 11933.80 |
1427 | 2010.10.12 23:41 | sell | 714 | 0.24 | 0.95765 | 0.00000 | 0.00000 | ||
1428 | 2010.10.13 01:27 | close | 714 | 0.24 | 0.95770 | 0.00000 | 0.00000 | -3.28 | 11930.51 |
1429 | 2010.10.14 01:40 | buy | 715 | 0.24 | 0.95705 | 0.00000 | 0.00000 | ||
1430 | 2010.10.14 02:12 | buy | 716 | 0.24 | 0.95605 | 0.00000 | 0.00000 | ||
1431 | 2010.10.14 02:15 | buy | 717 | 0.24 | 0.95510 | 0.00000 | 0.00000 | ||
1432 | 2010.10.14 03:58 | buy | 718 | 0.24 | 0.95350 | 0.00000 | 0.00000 | ||
1433 | 2010.10.14 08:43 | sell | 719 | 0.23 | 0.95235 | 0.00000 | 0.00000 | ||
1434 | 2010.10.14 08:50 | close | 719 | 0.23 | 0.95135 | 0.00000 | 0.00000 | 23.26 | 11953.77 |
1435 | 2010.10.14 09:47 | close | 715 | 0.24 | 0.94700 | 0.00000 | 0.00000 | -255.66 | 11698.11 |
1436 | 2010.10.14 09:47 | close | 716 | 0.24 | 0.94700 | 0.00000 | 0.00000 | -230.32 | 11467.79 |
1437 | 2010.10.14 09:47 | close | 717 | 0.24 | 0.94700 | 0.00000 | 0.00000 | -206.24 | 11261.55 |
1438 | 2010.10.14 09:47 | close | 718 | 0.24 | 0.94700 | 0.00000 | 0.00000 | -165.69 | 11095.86 |
1439 | 2010.10.14 12:20 | sell | 720 | 0.23 | 0.95125 | 0.00000 | 0.00000 | ||
1440 | 2010.10.14 13:39 | close | 720 | 0.23 | 0.95030 | 0.00000 | 0.00000 | 22.07 | 11117.93 |
1441 | 2010.10.14 14:59 | sell | 721 | 0.23 | 0.95245 | 0.00000 | 0.00000 | ||
1442 | 2010.10.14 15:19 | sell | 722 | 0.23 | 0.95365 | 0.00000 | 0.00000 | ||
1443 | 2010.10.14 15:45 | close | 721 | 0.23 | 0.95220 | 0.00000 | 0.00000 | 5.12 | 11123.05 |
1444 | 2010.10.14 15:45 | close | 722 | 0.23 | 0.95220 | 0.00000 | 0.00000 | 34.10 | 11157.15 |
1445 | 2010.10.15 01:22 | sell | 723 | 0.23 | 0.95405 | 0.00000 | 0.00000 | ||
1446 | 2010.10.15 01:33 | sell | 724 | 0.23 | 0.95575 | 0.00000 | 0.00000 | ||
1447 | 2010.10.15 03:01 | close | 723 | 0.23 | 0.95410 | 0.00000 | 0.00000 | -2.13 | 11155.02 |
1448 | 2010.10.15 03:01 | close | 724 | 0.23 | 0.95410 | 0.00000 | 0.00000 | 38.86 | 11193.88 |
1449 | 2010.10.15 22:01 | buy | 725 | 0.23 | 0.95840 | 0.00000 | 0.00000 | ||
1450 | 2010.10.17 23:05 | buy | 726 | 0.23 | 0.95740 | 0.00000 | 0.00000 | ||
1451 | 2010.10.18 00:46 | sell | 727 | 0.23 | 0.95855 | 0.00000 | 0.00000 | ||
1452 | 2010.10.18 00:51 | close | 725 | 0.23 | 0.95865 | 0.00000 | 0.00000 | 5.43 | 11199.31 |
1453 | 2010.10.18 00:51 | close | 726 | 0.23 | 0.95865 | 0.00000 | 0.00000 | 29.42 | 11228.73 |
1454 | 2010.10.18 02:25 | sell | 728 | 0.23 | 0.95960 | 0.00000 | 0.00000 | ||
1455 | 2010.10.18 04:05 | sell | 729 | 0.23 | 0.96085 | 0.00000 | 0.00000 | ||
1456 | 2010.10.18 04:45 | sell | 730 | 0.22 | 0.96190 | 0.00000 | 0.00000 | ||
1457 | 2010.10.18 08:38 | close | 727 | 0.23 | 0.96050 | 0.00000 | 0.00000 | -47.61 | 11181.12 |
1458 | 2010.10.18 08:38 | close | 728 | 0.23 | 0.96050 | 0.00000 | 0.00000 | -22.47 | 11158.65 |
1459 | 2010.10.18 08:38 | close | 729 | 0.23 | 0.96050 | 0.00000 | 0.00000 | 7.46 | 11166.11 |
1460 | 2010.10.18 08:38 | close | 730 | 0.22 | 0.96050 | 0.00000 | 0.00000 | 31.19 | 11197.30 |
1461 | 2010.10.18 22:35 | sell | 731 | 0.23 | 0.95860 | 0.00000 | 0.00000 | ||
1462 | 2010.10.18 23:29 | sell | 732 | 0.23 | 0.95955 | 0.00000 | 0.00000 | ||
1463 | 2010.10.19 01:13 | buy | 733 | 0.23 | 0.95840 | 0.00000 | 0.00000 | ||
1464 | 2010.10.19 01:14 | close | 731 | 0.23 | 0.95825 | 0.00000 | 0.00000 | 6.45 | 11203.75 |
1465 | 2010.10.19 01:14 | close | 732 | 0.23 | 0.95825 | 0.00000 | 0.00000 | 29.25 | 11233.00 |
1466 | 2010.10.19 01:41 | close | 733 | 0.23 | 0.95925 | 0.00000 | 0.00000 | 19.46 | 11252.46 |
1467 | 2010.10.19 17:37 | buy | 734 | 0.23 | 0.97075 | 0.00000 | 0.00000 | ||
1468 | 2010.10.19 17:48 | buy | 735 | 0.23 | 0.96965 | 0.00000 | 0.00000 | ||
1469 | 2010.10.19 17:56 | close | 734 | 0.23 | 0.97140 | 0.00000 | 0.00000 | 14.47 | 11266.93 |
1470 | 2010.10.19 17:56 | close | 735 | 0.23 | 0.97140 | 0.00000 | 0.00000 | 40.52 | 11307.45 |
1471 | 2010.10.19 22:55 | sell | 736 | 0.23 | 0.97185 | 0.00000 | 0.00000 | ||
1472 | 2010.10.19 23:21 | close | 736 | 0.23 | 0.97100 | 0.00000 | 0.00000 | 19.21 | 11326.66 |
1473 | 2010.10.20 02:31 | buy | 737 | 0.23 | 0.97010 | 0.00000 | 0.00000 | ||
1474 | 2010.10.20 03:34 | buy | 738 | 0.23 | 0.96910 | 0.00000 | 0.00000 | ||
1475 | 2010.10.20 03:50 | buy | 739 | 0.23 | 0.96815 | 0.00000 | 0.00000 | ||
1476 | 2010.10.20 05:37 | buy | 740 | 0.23 | 0.96715 | 0.00000 | 0.00000 | ||
1477 | 2010.10.20 08:04 | close | 737 | 0.23 | 0.96840 | 0.00000 | 0.00000 | -41.30 | 11285.36 |
1478 | 2010.10.20 08:04 | close | 738 | 0.23 | 0.96840 | 0.00000 | 0.00000 | -17.55 | 11267.81 |
1479 | 2010.10.20 08:04 | close | 739 | 0.23 | 0.96840 | 0.00000 | 0.00000 | 5.02 | 11272.83 |
1480 | 2010.10.20 08:04 | close | 740 | 0.23 | 0.96840 | 0.00000 | 0.00000 | 28.77 | 11301.60 |
1481 | 2010.10.21 01:35 | sell | 741 | 0.23 | 0.96310 | 0.00000 | 0.00000 | ||
1482 | 2010.10.21 01:53 | close | 741 | 0.23 | 0.96165 | 0.00000 | 0.00000 | 33.76 | 11335.36 |
1483 | 2010.10.22 01:23 | buy | 742 | 0.23 | 0.96685 | 0.00000 | 0.00000 | ||
1484 | 2010.10.22 01:45 | close | 742 | 0.23 | 0.96765 | 0.00000 | 0.00000 | 18.10 | 11353.46 |
1485 | 2010.10.22 20:52 | buy | 743 | 0.23 | 0.97805 | 0.00000 | 0.00000 | ||
1486 | 2010.10.22 21:41 | close | 743 | 0.23 | 0.97895 | 0.00000 | 0.00000 | 20.23 | 11373.69 |
1487 | 2010.10.22 22:05 | sell | 744 | 0.23 | 0.97985 | 0.00000 | 0.00000 | ||
1488 | 2010.10.22 22:12 | close | 744 | 0.23 | 0.97900 | 0.00000 | 0.00000 | 19.05 | 11392.74 |
1489 | 2010.10.22 22:21 | buy | 745 | 0.23 | 0.97770 | 0.00000 | 0.00000 | ||
1490 | 2010.10.25 00:17 | buy | 746 | 0.23 | 0.97657 | 0.00000 | 0.00000 | ||
1491 | 2010.10.25 01:24 | close | 745 | 0.23 | 0.97820 | 0.00000 | 0.00000 | 11.19 | 11403.93 |
1492 | 2010.10.25 01:24 | close | 746 | 0.23 | 0.97820 | 0.00000 | 0.00000 | 37.41 | 11441.34 |
1493 | 2010.10.25 01:24 | sell | 747 | 0.23 | 0.97820 | 0.00000 | 0.00000 | ||
1494 | 2010.10.25 02:27 | close | 747 | 0.23 | 0.97709 | 0.00000 | 0.00000 | 25.21 | 11466.55 |
1495 | 2010.10.25 02:27 | buy | 748 | 0.23 | 0.97709 | 0.00000 | 0.00000 | ||
1496 | 2010.10.25 02:54 | buy | 749 | 0.23 | 0.97569 | 0.00000 | 0.00000 | ||
1497 | 2010.10.25 03:03 | buy | 750 | 0.23 | 0.97476 | 0.00000 | 0.00000 | ||
1498 | 2010.10.25 04:21 | buy | 751 | 0.23 | 0.97383 | 0.00000 | 0.00000 | ||
1499 | 2010.10.25 08:42 | close | 748 | 0.23 | 0.96732 | 0.00000 | 0.00000 | -233.22 | 11233.33 |
1500 | 2010.10.25 08:42 | close | 749 | 0.23 | 0.96732 | 0.00000 | 0.00000 | -199.93 | 11033.40 |
1501 | 2010.10.25 08:42 | close | 750 | 0.23 | 0.96732 | 0.00000 | 0.00000 | -177.82 | 10855.58 |
1502 | 2010.10.25 08:42 | close | 751 | 0.23 | 0.96732 | 0.00000 | 0.00000 | -155.71 | 10699.87 |
1503 | 2010.10.26 00:16 | sell | 752 | 0.22 | 0.97186 | 0.00000 | 0.00000 | ||
1504 | 2010.10.26 01:05 | sell | 753 | 0.22 | 0.97319 | 0.00000 | 0.00000 | ||
1505 | 2010.10.26 01:22 | sell | 754 | 0.22 | 0.97427 | 0.00000 | 0.00000 | ||
1506 | 2010.10.26 02:34 | close | 752 | 0.22 | 0.97225 | 0.00000 | 0.00000 | -9.70 | 10690.17 |
1507 | 2010.10.26 02:34 | close | 753 | 0.22 | 0.97225 | 0.00000 | 0.00000 | 20.39 | 10710.56 |
1508 | 2010.10.26 02:34 | close | 754 | 0.22 | 0.97225 | 0.00000 | 0.00000 | 44.83 | 10755.39 |
1509 | 2010.10.26 22:06 | buy | 755 | 0.22 | 0.98483 | 0.00000 | 0.00000 | ||
1510 | 2010.10.27 01:03 | close | 755 | 0.22 | 0.98446 | 0.00000 | 0.00000 | -8.82 | 10746.57 |
1511 | 2010.10.27 01:47 | sell | 756 | 0.22 | 0.98487 | 0.00000 | 0.00000 | ||
1512 | 2010.10.27 02:32 | sell | 757 | 0.22 | 0.98578 | 0.00000 | 0.00000 | ||
1513 | 2010.10.27 02:50 | close | 756 | 0.22 | 0.98449 | 0.00000 | 0.00000 | 7.61 | 10754.18 |
1514 | 2010.10.27 02:50 | close | 757 | 0.22 | 0.98449 | 0.00000 | 0.00000 | 27.95 | 10782.13 |
1515 | 2010.10.27 07:07 | buy | 758 | 0.22 | 0.98587 | 0.00000 | 0.00000 | ||
1516 | 2010.10.27 08:15 | close | 758 | 0.22 | 0.98681 | 0.00000 | 0.00000 | 20.08 | 10802.21 |
1517 | 2010.10.27 12:18 | buy | 759 | 0.22 | 0.98688 | 0.00000 | 0.00000 | ||
1518 | 2010.10.27 12:34 | buy | 760 | 0.22 | 0.98564 | 0.00000 | 0.00000 | ||
1519 | 2010.10.27 13:07 | close | 759 | 0.22 | 0.98711 | 0.00000 | 0.00000 | 4.25 | 10806.46 |
1520 | 2010.10.27 13:07 | close | 760 | 0.22 | 0.98711 | 0.00000 | 0.00000 | 31.88 | 10838.34 |
1521 | 2010.10.27 15:03 | buy | 761 | 0.22 | 0.98729 | 0.00000 | 0.00000 | ||
1522 | 2010.10.27 15:34 | close | 761 | 0.22 | 0.98824 | 0.00000 | 0.00000 | 20.27 | 10858.61 |
1523 | 2010.10.27 21:08 | buy | 762 | 0.22 | 0.99085 | 0.00000 | 0.00000 | ||
1524 | 2010.10.27 22:53 | close | 762 | 0.22 | 0.99047 | 0.00000 | 0.00000 | -9.32 | 10849.29 |
1525 | 2010.10.28 01:33 | buy | 763 | 0.22 | 0.98957 | 0.00000 | 0.00000 | ||
1526 | 2010.10.28 01:51 | buy | 764 | 0.22 | 0.98859 | 0.00000 | 0.00000 | ||
1527 | 2010.10.28 02:14 | close | 763 | 0.22 | 0.98993 | 0.00000 | 0.00000 | 7.12 | 10856.41 |
1528 | 2010.10.28 02:14 | close | 764 | 0.22 | 0.98993 | 0.00000 | 0.00000 | 28.90 | 10885.31 |
1529 | 2010.10.28 02:42 | buy | 765 | 0.22 | 0.98880 | 0.00000 | 0.00000 | ||
1530 | 2010.10.28 04:05 | close | 765 | 0.22 | 0.98963 | 0.00000 | 0.00000 | 17.57 | 10902.88 |
1531 | 2010.10.28 08:29 | buy | 766 | 0.22 | 0.98732 | 0.00000 | 0.00000 | ||
1532 | 2010.10.28 08:36 | buy | 767 | 0.22 | 0.98640 | 0.00000 | 0.00000 | ||
1533 | 2010.10.28 09:08 | buy | 768 | 0.22 | 0.98547 | 0.00000 | 0.00000 | ||
1534 | 2010.10.28 09:30 | close | 766 | 0.22 | 0.98740 | 0.00000 | 0.00000 | 0.90 | 10903.78 |
1535 | 2010.10.28 09:30 | close | 767 | 0.22 | 0.98740 | 0.00000 | 0.00000 | 21.40 | 10925.18 |
1536 | 2010.10.28 09:30 | close | 768 | 0.22 | 0.98740 | 0.00000 | 0.00000 | 42.12 | 10967.30 |
1537 | 2010.10.29 01:39 | sell | 769 | 0.22 | 0.98407 | 0.00000 | 0.00000 | ||
1538 | 2010.10.29 02:10 | sell | 770 | 0.22 | 0.98503 | 0.00000 | 0.00000 | ||
1539 | 2010.10.29 02:11 | sell | 771 | 0.22 | 0.98594 | 0.00000 | 0.00000 | ||
1540 | 2010.10.29 02:44 | sell | 772 | 0.22 | 0.98695 | 0.00000 | 0.00000 | ||
1541 | 2010.10.29 03:53 | close | 769 | 0.22 | 0.98461 | 0.00000 | 0.00000 | -12.95 | 10954.35 |
1542 | 2010.10.29 03:53 | close | 770 | 0.22 | 0.98461 | 0.00000 | 0.00000 | 8.50 | 10962.85 |
1543 | 2010.10.29 03:53 | close | 771 | 0.22 | 0.98461 | 0.00000 | 0.00000 | 28.84 | 10991.69 |
1544 | 2010.10.29 03:53 | close | 772 | 0.22 | 0.98461 | 0.00000 | 0.00000 | 51.40 | 11043.09 |
1545 | 2010.10.29 22:38 | buy | 773 | 0.23 | 0.98328 | 0.00000 | 0.00000 | ||
1546 | 2010.10.31 23:00 | buy | 774 | 0.22 | 0.98225 | 0.00000 | 0.00000 | ||
1547 | 2010.11.01 00:52 | close | 773 | 0.23 | 0.98239 | 0.00000 | 0.00000 | -21.41 | 11021.68 |
1548 | 2010.11.01 00:52 | close | 774 | 0.22 | 0.98239 | 0.00000 | 0.00000 | 2.59 | 11024.27 |
1549 | 2010.11.01 22:54 | buy | 775 | 0.23 | 0.99203 | 0.00000 | 0.00000 | ||
1550 | 2010.11.02 00:40 | close | 775 | 0.23 | 0.99184 | 0.00000 | 0.00000 | -4.98 | 11019.29 |
1551 | 2010.11.02 17:39 | sell | 776 | 0.23 | 0.97867 | 0.00000 | 0.00000 | ||
1552 | 2010.11.02 18:20 | close | 776 | 0.23 | 0.97755 | 0.00000 | 0.00000 | 25.43 | 11044.72 |
1553 | 2010.11.03 00:23 | sell | 777 | 0.23 | 0.97992 | 0.00000 | 0.00000 | ||
1554 | 2010.11.03 01:38 | close | 777 | 0.23 | 0.97912 | 0.00000 | 0.00000 | 17.87 | 11062.59 |
1555 | 2010.11.03 23:54 | sell | 778 | 0.23 | 0.97166 | 0.00000 | 0.00000 | ||
1556 | 2010.11.04 01:27 | sell | 779 | 0.22 | 0.97259 | 0.00000 | 0.00000 | ||
1557 | 2010.11.04 03:42 | close | 778 | 0.23 | 0.97245 | 0.00000 | 0.00000 | -22.69 | 11039.91 |
1558 | 2010.11.04 03:42 | close | 779 | 0.22 | 0.97245 | 0.00000 | 0.00000 | 2.29 | 11042.20 |
1559 | 2010.11.04 12:42 | sell | 780 | 0.23 | 0.96815 | 0.00000 | 0.00000 | ||
1560 | 2010.11.04 13:02 | sell | 781 | 0.22 | 0.96916 | 0.00000 | 0.00000 | ||
1561 | 2010.11.04 13:33 | close | 780 | 0.23 | 0.96770 | 0.00000 | 0.00000 | 9.78 | 11051.98 |
1562 | 2010.11.04 13:33 | close | 781 | 0.22 | 0.96770 | 0.00000 | 0.00000 | 32.31 | 11084.29 |
1563 | 2010.11.05 02:34 | sell | 782 | 0.23 | 0.95911 | 0.00000 | 0.00000 | ||
1564 | 2010.11.05 04:20 | close | 782 | 0.23 | 0.95921 | 0.00000 | 0.00000 | -3.32 | 11080.97 |
1565 | 2010.11.05 09:58 | sell | 783 | 0.23 | 0.95878 | 0.00000 | 0.00000 | ||
1566 | 2010.11.05 10:14 | close | 783 | 0.23 | 0.95770 | 0.00000 | 0.00000 | 25.02 | 11105.99 |
1567 | 2010.11.05 13:03 | sell | 784 | 0.23 | 0.95841 | 0.00000 | 0.00000 | ||
1568 | 2010.11.05 13:06 | sell | 785 | 0.23 | 0.95936 | 0.00000 | 0.00000 | ||
1569 | 2010.11.05 13:33 | close | 784 | 0.23 | 0.95799 | 0.00000 | 0.00000 | 9.16 | 11115.15 |
1570 | 2010.11.05 13:33 | close | 785 | 0.23 | 0.95799 | 0.00000 | 0.00000 | 31.97 | 11147.12 |
1571 | 2010.11.05 14:34 | sell | 786 | 0.23 | 0.96100 | 0.00000 | 0.00000 | ||
1572 | 2010.11.05 14:35 | sell | 787 | 0.23 | 0.96240 | 0.00000 | 0.00000 | ||
1573 | 2010.11.05 14:36 | sell | 788 | 0.22 | 0.96339 | 0.00000 | 0.00000 | ||
1574 | 2010.11.05 15:33 | close | 786 | 0.23 | 0.96137 | 0.00000 | 0.00000 | -9.77 | 11137.35 |
1575 | 2010.11.05 15:33 | close | 787 | 0.23 | 0.96137 | 0.00000 | 0.00000 | 23.72 | 11161.07 |
1576 | 2010.11.05 15:33 | close | 788 | 0.22 | 0.96137 | 0.00000 | 0.00000 | 45.35 | 11206.42 |
1577 | 2010.11.05 18:21 | sell | 789 | 0.23 | 0.96040 | 0.00000 | 0.00000 | ||
1578 | 2010.11.05 18:28 | close | 789 | 0.23 | 0.95887 | 0.00000 | 0.00000 | 35.78 | 11242.20 |
1579 | 2010.11.05 18:57 | sell | 790 | 0.23 | 0.96002 | 0.00000 | 0.00000 | ||
1580 | 2010.11.05 19:52 | close | 790 | 0.23 | 0.95894 | 0.00000 | 0.00000 | 24.98 | 11267.18 |
1581 | 2010.11.05 21:36 | sell | 791 | 0.23 | 0.96259 | 0.00000 | 0.00000 | ||
1582 | 2010.11.05 22:01 | close | 791 | 0.23 | 0.96157 | 0.00000 | 0.00000 | 23.48 | 11290.66 |
1583 | 2010.11.08 01:28 | sell | 792 | 0.23 | 0.96216 | 0.00000 | 0.00000 | ||
1584 | 2010.11.08 01:54 | close | 792 | 0.23 | 0.96130 | 0.00000 | 0.00000 | 19.66 | 11310.32 |
1585 | 2010.11.09 01:49 | sell | 793 | 0.23 | 0.96654 | 0.00000 | 0.00000 | ||
1586 | 2010.11.09 01:53 | sell | 794 | 0.23 | 0.96747 | 0.00000 | 0.00000 | ||
1587 | 2010.11.09 03:23 | close | 793 | 0.23 | 0.96621 | 0.00000 | 0.00000 | 6.94 | 11317.26 |
1588 | 2010.11.09 03:23 | close | 794 | 0.23 | 0.96621 | 0.00000 | 0.00000 | 29.07 | 11346.33 |
1589 | 2010.11.09 22:21 | sell | 795 | 0.23 | 0.96815 | 0.00000 | 0.00000 | ||
1590 | 2010.11.09 22:40 | sell | 796 | 0.23 | 0.96908 | 0.00000 | 0.00000 | ||
1591 | 2010.11.09 23:08 | close | 795 | 0.23 | 0.96772 | 0.00000 | 0.00000 | 9.30 | 11355.63 |
1592 | 2010.11.09 23:08 | close | 796 | 0.23 | 0.96772 | 0.00000 | 0.00000 | 31.40 | 11387.03 |
1593 | 2010.11.10 00:37 | sell | 797 | 0.23 | 0.96875 | 0.00000 | 0.00000 | ||
1594 | 2010.11.10 01:02 | close | 797 | 0.23 | 0.96786 | 0.00000 | 0.00000 | 20.23 | 11407.26 |
1595 | 2010.11.10 01:23 | sell | 798 | 0.23 | 0.96885 | 0.00000 | 0.00000 | ||
1596 | 2010.11.10 01:55 | close | 798 | 0.23 | 0.96792 | 0.00000 | 0.00000 | 21.18 | 11428.44 |
1597 | 2010.11.11 00:58 | buy | 799 | 0.23 | 0.97037 | 0.00000 | 0.00000 | ||
1598 | 2010.11.11 02:38 | close | 799 | 0.23 | 0.97126 | 0.00000 | 0.00000 | 20.16 | 11448.60 |
1599 | 2010.11.12 01:20 | sell | 800 | 0.23 | 0.97576 | 0.00000 | 0.00000 | ||
1600 | 2010.11.12 01:29 | sell | 801 | 0.23 | 0.97685 | 0.00000 | 0.00000 | ||
1601 | 2010.11.12 02:21 | close | 800 | 0.23 | 0.97538 | 0.00000 | 0.00000 | 8.04 | 11456.64 |
1602 | 2010.11.12 02:21 | close | 801 | 0.23 | 0.97538 | 0.00000 | 0.00000 | 33.74 | 11490.38 |
1603 | 2010.11.12 22:31 | sell | 802 | 0.23 | 0.97899 | 0.00000 | 0.00000 | ||
1604 | 2010.11.12 22:38 | sell | 803 | 0.23 | 0.98033 | 0.00000 | 0.00000 | ||
1605 | 2010.11.12 23:09 | sell | 804 | 0.23 | 0.98131 | 0.00000 | 0.00000 | ||
1606 | 2010.11.15 00:02 | close | 802 | 0.23 | 0.97913 | 0.00000 | 0.00000 | -5.24 | 11485.14 |
1607 | 2010.11.15 00:02 | close | 803 | 0.23 | 0.97913 | 0.00000 | 0.00000 | 26.24 | 11511.38 |
1608 | 2010.11.15 00:02 | close | 804 | 0.23 | 0.97913 | 0.00000 | 0.00000 | 49.26 | 11560.64 |
1609 | 2010.11.15 01:09 | buy | 805 | 0.24 | 0.97900 | 0.00000 | 0.00000 | ||
1610 | 2010.11.15 02:07 | buy | 806 | 0.23 | 0.97802 | 0.00000 | 0.00000 | ||
1611 | 2010.11.15 02:16 | buy | 807 | 0.23 | 0.97706 | 0.00000 | 0.00000 | ||
1612 | 2010.11.15 04:55 | close | 805 | 0.24 | 0.97775 | 0.00000 | 0.00000 | -31.64 | 11529.00 |
1613 | 2010.11.15 04:55 | close | 806 | 0.23 | 0.97775 | 0.00000 | 0.00000 | -7.27 | 11521.73 |
1614 | 2010.11.15 04:55 | close | 807 | 0.23 | 0.97775 | 0.00000 | 0.00000 | 15.31 | 11537.04 |
1615 | 2010.11.15 10:17 | buy | 808 | 0.24 | 0.98285 | 0.00000 | 0.00000 | ||
1616 | 2010.11.15 10:43 | close | 808 | 0.24 | 0.98369 | 0.00000 | 0.00000 | 19.53 | 11556.57 |
1617 | 2010.11.15 11:08 | buy | 809 | 0.24 | 0.98226 | 0.00000 | 0.00000 | ||
1618 | 2010.11.15 11:13 | buy | 810 | 0.23 | 0.98127 | 0.00000 | 0.00000 | ||
1619 | 2010.11.15 11:29 | buy | 811 | 0.23 | 0.97993 | 0.00000 | 0.00000 | ||
1620 | 2010.11.15 12:32 | close | 809 | 0.24 | 0.98204 | 0.00000 | 0.00000 | -6.34 | 11550.23 |
1621 | 2010.11.15 12:32 | close | 810 | 0.23 | 0.98204 | 0.00000 | 0.00000 | 17.11 | 11567.34 |
1622 | 2010.11.15 12:32 | close | 811 | 0.23 | 0.98204 | 0.00000 | 0.00000 | 48.50 | 11615.84 |
1623 | 2010.11.15 18:49 | buy | 812 | 0.24 | 0.98352 | 0.00000 | 0.00000 | ||
1624 | 2010.11.15 20:16 | buy | 813 | 0.24 | 0.98258 | 0.00000 | 0.00000 | ||
1625 | 2010.11.15 20:26 | buy | 814 | 0.23 | 0.98160 | 0.00000 | 0.00000 | ||
1626 | 2010.11.15 21:20 | close | 812 | 0.24 | 0.98350 | 0.00000 | 0.00000 | -1.45 | 11614.39 |
1627 | 2010.11.15 21:20 | close | 813 | 0.24 | 0.98350 | 0.00000 | 0.00000 | 21.49 | 11635.88 |
1628 | 2010.11.15 21:20 | close | 814 | 0.23 | 0.98350 | 0.00000 | 0.00000 | 43.51 | 11679.39 |
1629 | 2010.11.15 22:33 | sell | 815 | 0.24 | 0.98560 | 0.00000 | 0.00000 | ||
1630 | 2010.11.15 22:40 | close | 815 | 0.24 | 0.98478 | 0.00000 | 0.00000 | 19.02 | 11698.41 |
1631 | 2010.11.16 03:11 | buy | 816 | 0.24 | 0.98418 | 0.00000 | 0.00000 | ||
1632 | 2010.11.16 03:44 | close | 816 | 0.24 | 0.98531 | 0.00000 | 0.00000 | 26.56 | 11724.97 |
1633 | 2010.11.17 03:50 | buy | 817 | 0.24 | 0.99579 | 0.00000 | 0.00000 | ||
1634 | 2010.11.17 04:54 | close | 817 | 0.24 | 0.99678 | 0.00000 | 0.00000 | 22.88 | 11747.85 |
1635 | 2010.11.17 09:42 | buy | 818 | 0.24 | 0.99565 | 0.00000 | 0.00000 | ||
1636 | 2010.11.17 10:04 | close | 818 | 0.24 | 0.99646 | 0.00000 | 0.00000 | 18.55 | 11766.40 |
1637 | 2010.11.17 11:41 | buy | 819 | 0.24 | 0.99512 | 0.00000 | 0.00000 | ||
1638 | 2010.11.17 11:49 | buy | 820 | 0.24 | 0.99405 | 0.00000 | 0.00000 | ||
1639 | 2010.11.17 12:23 | buy | 821 | 0.24 | 0.99313 | 0.00000 | 0.00000 | ||
1640 | 2010.11.17 13:13 | close | 819 | 0.24 | 0.99494 | 0.00000 | 0.00000 | -5.30 | 11761.10 |
1641 | 2010.11.17 13:13 | close | 820 | 0.24 | 0.99494 | 0.00000 | 0.00000 | 20.51 | 11781.61 |
1642 | 2010.11.17 13:13 | close | 821 | 0.24 | 0.99494 | 0.00000 | 0.00000 | 42.70 | 11824.31 |
1643 | 2010.11.17 15:46 | buy | 822 | 0.24 | 0.99372 | 0.00000 | 0.00000 | ||
1644 | 2010.11.17 16:18 | buy | 823 | 0.24 | 0.99269 | 0.00000 | 0.00000 | ||
1645 | 2010.11.17 16:25 | buy | 824 | 0.24 | 0.99154 | 0.00000 | 0.00000 | ||
1646 | 2010.11.17 16:55 | buy | 825 | 0.24 | 0.99062 | 0.00000 | 0.00000 | ||
1647 | 2010.11.17 20:15 | close | 822 | 0.24 | 0.99126 | 0.00000 | 0.00000 | -60.52 | 11763.79 |
1648 | 2010.11.17 20:15 | close | 823 | 0.24 | 0.99126 | 0.00000 | 0.00000 | -35.58 | 11728.21 |
1649 | 2010.11.17 20:15 | close | 824 | 0.24 | 0.99126 | 0.00000 | 0.00000 | -7.74 | 11720.47 |
1650 | 2010.11.17 20:15 | close | 825 | 0.24 | 0.99126 | 0.00000 | 0.00000 | 14.54 | 11735.01 |
1651 | 2010.11.17 22:29 | sell | 826 | 0.24 | 0.99265 | 0.00000 | 0.00000 | ||
1652 | 2010.11.17 23:54 | close | 826 | 0.24 | 0.99175 | 0.00000 | 0.00000 | 20.82 | 11755.83 |
1653 | 2010.11.18 01:46 | buy | 827 | 0.24 | 0.99067 | 0.00000 | 0.00000 | ||
1654 | 2010.11.18 03:31 | close | 827 | 0.24 | 0.99102 | 0.00000 | 0.00000 | 7.52 | 11763.35 |
1655 | 2010.11.18 23:20 | buy | 828 | 0.24 | 0.99570 | 0.00000 | 0.00000 | ||
1656 | 2010.11.19 01:06 | close | 828 | 0.24 | 0.99572 | 0.00000 | 0.00000 | -0.12 | 11763.23 |
1657 | 2010.11.19 06:35 | buy | 829 | 0.24 | 0.99553 | 0.00000 | 0.00000 | ||
1658 | 2010.11.19 06:50 | buy | 830 | 0.24 | 0.99452 | 0.00000 | 0.00000 | ||
1659 | 2010.11.19 08:14 | buy | 831 | 0.24 | 0.99358 | 0.00000 | 0.00000 | ||
1660 | 2010.11.19 08:42 | buy | 832 | 0.23 | 0.99251 | 0.00000 | 0.00000 | ||
1661 | 2010.11.19 14:25 | close | 829 | 0.24 | 0.99102 | 0.00000 | 0.00000 | -110.18 | 11653.05 |
1662 | 2010.11.19 14:25 | close | 830 | 0.24 | 0.99102 | 0.00000 | 0.00000 | -85.72 | 11567.33 |
1663 | 2010.11.19 14:25 | close | 831 | 0.24 | 0.99102 | 0.00000 | 0.00000 | -62.96 | 11504.37 |
1664 | 2010.11.19 14:25 | close | 832 | 0.23 | 0.99102 | 0.00000 | 0.00000 | -35.50 | 11468.87 |
1665 | 2010.11.19 18:54 | buy | 833 | 0.23 | 0.99805 | 0.00000 | 0.00000 | ||
1666 | 2010.11.19 19:48 | close | 833 | 0.23 | 0.99910 | 0.00000 | 0.00000 | 23.25 | 11492.12 |
1667 | 2010.11.19 20:56 | buy | 834 | 0.23 | 0.99715 | 0.00000 | 0.00000 | ||
1668 | 2010.11.19 21:00 | buy | 835 | 0.23 | 0.99619 | 0.00000 | 0.00000 | ||
1669 | 2010.11.19 21:13 | buy | 836 | 0.23 | 0.99523 | 0.00000 | 0.00000 | ||
1670 | 2010.11.19 21:55 | buy | 837 | 0.23 | 0.99401 | 0.00000 | 0.00000 | ||
1671 | 2010.11.22 01:04 | sell | 838 | 0.23 | 0.99288 | 0.00000 | 0.00000 | ||
1672 | 2010.11.22 02:13 | close | 838 | 0.23 | 0.99154 | 0.00000 | 0.00000 | 30.16 | 11522.28 |
1673 | 2010.11.22 08:06 | close | 834 | 0.23 | 0.99224 | 0.00000 | 0.00000 | -114.38 | 11407.90 |
1674 | 2010.11.22 08:06 | close | 835 | 0.23 | 0.99224 | 0.00000 | 0.00000 | -92.13 | 11315.77 |
1675 | 2010.11.22 08:06 | close | 836 | 0.23 | 0.99224 | 0.00000 | 0.00000 | -69.88 | 11245.89 |
1676 | 2010.11.22 08:06 | close | 837 | 0.23 | 0.99224 | 0.00000 | 0.00000 | -41.60 | 11204.29 |
1677 | 2010.11.23 00:22 | buy | 839 | 0.23 | 0.98892 | 0.00000 | 0.00000 | ||
1678 | 2010.11.23 00:48 | buy | 840 | 0.23 | 0.98802 | 0.00000 | 0.00000 | ||
1679 | 2010.11.23 02:34 | close | 839 | 0.23 | 0.98811 | 0.00000 | 0.00000 | -19.77 | 11184.52 |
1680 | 2010.11.23 02:34 | close | 840 | 0.23 | 0.98811 | 0.00000 | 0.00000 | 1.17 | 11185.69 |
1681 | 2010.11.25 01:22 | buy | 841 | 0.23 | 0.99540 | 0.00000 | 0.00000 | ||
1682 | 2010.11.25 03:07 | close | 841 | 0.23 | 0.99643 | 0.00000 | 0.00000 | 22.85 | 11208.54 |
1683 | 2010.11.29 23:27 | buy | 842 | 0.23 | 0.99948 | 0.00000 | 0.00000 | ||
1684 | 2010.11.30 00:31 | close | 842 | 0.23 | 1.00031 | 0.00000 | 0.00000 | 18.51 | 11227.04 |
1685 | 2010.11.30 00:58 | sell | 843 | 0.23 | 1.00063 | 0.00000 | 0.00000 | ||
1686 | 2010.11.30 02:44 | close | 843 | 0.23 | 1.00038 | 0.00000 | 0.00000 | 4.83 | 11231.87 |
1687 | 2010.11.30 23:11 | sell | 844 | 0.23 | 1.00393 | 0.00000 | 0.00000 | ||
1688 | 2010.12.01 00:56 | close | 844 | 0.23 | 1.00384 | 0.00000 | 0.00000 | 0.11 | 11231.98 |
1689 | 2010.12.01 01:23 | buy | 845 | 0.23 | 1.00309 | 0.00000 | 0.00000 | ||
1690 | 2010.12.01 03:09 | close | 845 | 0.23 | 1.00314 | 0.00000 | 0.00000 | 0.23 | 11232.21 |
1691 | 2010.12.02 01:02 | sell | 846 | 0.23 | 1.00319 | 0.00000 | 0.00000 | ||
1692 | 2010.12.02 02:14 | sell | 847 | 0.23 | 1.00412 | 0.00000 | 0.00000 | ||
1693 | 2010.12.02 04:00 | close | 846 | 0.23 | 1.00324 | 0.00000 | 0.00000 | -2.07 | 11230.14 |
1694 | 2010.12.02 04:00 | close | 847 | 0.23 | 1.00324 | 0.00000 | 0.00000 | 19.25 | 11249.39 |
1695 | 2010.12.02 20:12 | sell | 848 | 0.23 | 0.99268 | 0.00000 | 0.00000 | ||
1696 | 2010.12.02 20:23 | close | 848 | 0.23 | 0.99181 | 0.00000 | 0.00000 | 19.26 | 11268.65 |
1697 | 2010.12.02 21:56 | sell | 849 | 0.23 | 0.99273 | 0.00000 | 0.00000 | ||
1698 | 2010.12.02 22:00 | sell | 850 | 0.23 | 0.99384 | 0.00000 | 0.00000 | ||
1699 | 2010.12.02 23:07 | close | 849 | 0.23 | 0.99246 | 0.00000 | 0.00000 | 5.34 | 11273.99 |
1700 | 2010.12.02 23:07 | close | 850 | 0.23 | 0.99246 | 0.00000 | 0.00000 | 31.06 | 11305.05 |
1701 | 2010.12.03 20:33 | sell | 851 | 0.23 | 0.97740 | 0.00000 | 0.00000 | ||
1702 | 2010.12.03 21:16 | sell | 852 | 0.23 | 0.97839 | 0.00000 | 0.00000 | ||
1703 | 2010.12.03 22:35 | close | 851 | 0.23 | 0.97697 | 0.00000 | 0.00000 | 9.20 | 11314.25 |
1704 | 2010.12.03 22:35 | close | 852 | 0.23 | 0.97697 | 0.00000 | 0.00000 | 32.51 | 11346.76 |
1705 | 2010.12.03 22:35 | buy | 853 | 0.23 | 0.97697 | 0.00000 | 0.00000 | ||
1706 | 2010.12.03 22:40 | buy | 854 | 0.23 | 0.97562 | 0.00000 | 0.00000 | ||
1707 | 2010.12.03 22:50 | buy | 855 | 0.23 | 0.97436 | 0.00000 | 0.00000 | ||
1708 | 2010.12.03 23:30 | buy | 856 | 0.23 | 0.97319 | 0.00000 | 0.00000 | ||
1709 | 2010.12.06 00:00 | close | 853 | 0.23 | 0.97468 | 0.00000 | 0.00000 | -54.61 | 11292.15 |
1710 | 2010.12.06 00:00 | close | 854 | 0.23 | 0.97468 | 0.00000 | 0.00000 | -22.75 | 11269.40 |
1711 | 2010.12.06 00:00 | close | 855 | 0.23 | 0.97468 | 0.00000 | 0.00000 | 6.98 | 11276.38 |
1712 | 2010.12.06 00:00 | close | 856 | 0.23 | 0.97468 | 0.00000 | 0.00000 | 34.59 | 11310.97 |
1713 | 2010.12.06 02:51 | sell | 857 | 0.23 | 0.97619 | 0.00000 | 0.00000 | ||
1714 | 2010.12.06 03:52 | sell | 858 | 0.23 | 0.97711 | 0.00000 | 0.00000 | ||
1715 | 2010.12.06 05:40 | close | 857 | 0.23 | 0.97690 | 0.00000 | 0.00000 | -17.64 | 11293.33 |
1716 | 2010.12.06 05:40 | close | 858 | 0.23 | 0.97690 | 0.00000 | 0.00000 | 4.02 | 11297.35 |
1717 | 2010.12.06 10:29 | sell | 859 | 0.23 | 0.97756 | 0.00000 | 0.00000 | ||
1718 | 2010.12.06 11:05 | sell | 860 | 0.23 | 0.97864 | 0.00000 | 0.00000 | ||
1719 | 2010.12.06 11:33 | sell | 861 | 0.23 | 0.97963 | 0.00000 | 0.00000 | ||
1720 | 2010.12.06 11:53 | sell | 862 | 0.22 | 0.98083 | 0.00000 | 0.00000 | ||
1721 | 2010.12.06 13:35 | close | 859 | 0.23 | 0.98718 | 0.00000 | 0.00000 | -225.05 | 11072.30 |
1722 | 2010.12.06 13:35 | close | 860 | 0.23 | 0.98718 | 0.00000 | 0.00000 | -199.89 | 10872.41 |
1723 | 2010.12.06 13:35 | close | 861 | 0.23 | 0.98718 | 0.00000 | 0.00000 | -176.83 | 10695.58 |
1724 | 2010.12.06 13:35 | close | 862 | 0.22 | 0.98718 | 0.00000 | 0.00000 | -142.39 | 10553.19 |
1725 | 2010.12.07 16:39 | sell | 863 | 0.22 | 0.97881 | 0.00000 | 0.00000 | ||
1726 | 2010.12.07 16:59 | sell | 864 | 0.21 | 0.98021 | 0.00000 | 0.00000 | ||
1727 | 2010.12.07 17:12 | sell | 865 | 0.21 | 0.98157 | 0.00000 | 0.00000 | ||
1728 | 2010.12.07 17:37 | sell | 866 | 0.21 | 0.98253 | 0.00000 | 0.00000 | ||
1729 | 2010.12.08 02:58 | close | 863 | 0.22 | 0.98697 | 0.00000 | 0.00000 | -183.75 | 10369.43 |
1730 | 2010.12.08 02:58 | close | 864 | 0.21 | 0.98697 | 0.00000 | 0.00000 | -145.61 | 10223.82 |
1731 | 2010.12.08 02:58 | close | 865 | 0.21 | 0.98697 | 0.00000 | 0.00000 | -116.68 | 10107.15 |
1732 | 2010.12.08 02:58 | close | 866 | 0.21 | 0.98697 | 0.00000 | 0.00000 | -96.25 | 10010.90 |
1733 | 2010.12.08 23:43 | buy | 867 | 0.21 | 0.98608 | 0.00000 | 0.00000 | ||
1734 | 2010.12.09 01:28 | close | 867 | 0.21 | 0.98688 | 0.00000 | 0.00000 | 17.13 | 10028.03 |
1735 | 2010.12.10 23:03 | buy | 868 | 0.21 | 0.98020 | 0.00000 | 0.00000 | ||
1736 | 2010.12.10 23:56 | close | 868 | 0.21 | 0.98102 | 0.00000 | 0.00000 | 16.71 | 10044.74 |
1737 | 2010.12.13 00:17 | sell | 869 | 0.21 | 0.98209 | 0.00000 | 0.00000 | ||
1738 | 2010.12.13 02:03 | close | 869 | 0.21 | 0.98228 | 0.00000 | 0.00000 | -4.90 | 10039.84 |
1739 | 2010.12.14 15:31 | sell | 870 | 0.21 | 0.96314 | 0.00000 | 0.00000 | ||
1740 | 2010.12.14 15:39 | close | 870 | 0.21 | 0.96219 | 0.00000 | 0.00000 | 19.89 | 10059.73 |
1741 | 2010.12.14 15:41 | sell | 871 | 0.21 | 0.96271 | 0.00000 | 0.00000 | ||
1742 | 2010.12.14 16:11 | sell | 872 | 0.20 | 0.96397 | 0.00000 | 0.00000 | ||
1743 | 2010.12.14 16:37 | close | 871 | 0.21 | 0.96252 | 0.00000 | 0.00000 | 3.31 | 10063.04 |
1744 | 2010.12.14 16:37 | close | 872 | 0.20 | 0.96252 | 0.00000 | 0.00000 | 29.33 | 10092.37 |
1745 | 2010.12.15 01:38 | sell | 873 | 0.21 | 0.96091 | 0.00000 | 0.00000 | ||
1746 | 2010.12.15 03:10 | sell | 874 | 0.21 | 0.96200 | 0.00000 | 0.00000 | ||
1747 | 2010.12.15 06:32 | close | 873 | 0.21 | 0.96170 | 0.00000 | 0.00000 | -18.09 | 10074.28 |
1748 | 2010.12.15 06:32 | close | 874 | 0.21 | 0.96170 | 0.00000 | 0.00000 | 5.71 | 10079.99 |
1749 | 2010.12.15 08:16 | sell | 875 | 0.21 | 0.96290 | 0.00000 | 0.00000 | ||
1750 | 2010.12.15 09:02 | sell | 876 | 0.21 | 0.96395 | 0.00000 | 0.00000 | ||
1751 | 2010.12.15 09:58 | close | 875 | 0.21 | 0.96251 | 0.00000 | 0.00000 | 7.67 | 10087.66 |
1752 | 2010.12.15 09:58 | close | 876 | 0.21 | 0.96251 | 0.00000 | 0.00000 | 30.58 | 10118.24 |
1753 | 2010.12.15 12:54 | sell | 877 | 0.21 | 0.96355 | 0.00000 | 0.00000 | ||
1754 | 2010.12.15 12:58 | close | 877 | 0.21 | 0.96241 | 0.00000 | 0.00000 | 24.04 | 10142.28 |
1755 | 2010.12.15 13:25 | sell | 878 | 0.21 | 0.96288 | 0.00000 | 0.00000 | ||
1756 | 2010.12.15 13:46 | close | 878 | 0.21 | 0.96144 | 0.00000 | 0.00000 | 30.61 | 10172.89 |
1757 | 2010.12.15 15:32 | sell | 879 | 0.21 | 0.96169 | 0.00000 | 0.00000 | ||
1758 | 2010.12.15 15:56 | close | 879 | 0.21 | 0.96072 | 0.00000 | 0.00000 | 20.36 | 10193.25 |
1759 | 2010.12.15 16:12 | sell | 880 | 0.21 | 0.96198 | 0.00000 | 0.00000 | ||
1760 | 2010.12.15 16:19 | close | 880 | 0.21 | 0.96102 | 0.00000 | 0.00000 | 20.14 | 10213.39 |
1761 | 2010.12.15 17:59 | sell | 881 | 0.21 | 0.96170 | 0.00000 | 0.00000 | ||
1762 | 2010.12.15 18:03 | close | 881 | 0.21 | 0.96086 | 0.00000 | 0.00000 | 17.52 | 10230.91 |
1763 | 2010.12.15 19:10 | sell | 882 | 0.21 | 0.96300 | 0.00000 | 0.00000 | ||
1764 | 2010.12.15 19:41 | sell | 883 | 0.21 | 0.96458 | 0.00000 | 0.00000 | ||
1765 | 2010.12.15 20:24 | sell | 884 | 0.21 | 0.96572 | 0.00000 | 0.00000 | ||
1766 | 2010.12.15 20:53 | sell | 885 | 0.20 | 0.96665 | 0.00000 | 0.00000 | ||
1767 | 2010.12.16 02:44 | close | 882 | 0.21 | 0.96699 | 0.00000 | 0.00000 | -90.31 | 10140.60 |
1768 | 2010.12.16 02:44 | close | 883 | 0.21 | 0.96699 | 0.00000 | 0.00000 | -56.00 | 10084.61 |
1769 | 2010.12.16 02:44 | close | 884 | 0.21 | 0.96699 | 0.00000 | 0.00000 | -31.24 | 10053.37 |
1770 | 2010.12.16 02:44 | close | 885 | 0.20 | 0.96699 | 0.00000 | 0.00000 | -10.51 | 10042.85 |
1771 | 2010.12.16 22:22 | buy | 886 | 0.21 | 0.96531 | 0.00000 | 0.00000 | ||
1772 | 2010.12.17 01:40 | close | 886 | 0.21 | 0.96494 | 0.00000 | 0.00000 | -8.57 | 10034.28 |
1773 | 2010.12.17 10:11 | sell | 887 | 0.21 | 0.95989 | 0.00000 | 0.00000 | ||
1774 | 2010.12.17 10:51 | sell | 888 | 0.20 | 0.96080 | 0.00000 | 0.00000 | ||
1775 | 2010.12.17 11:07 | close | 887 | 0.21 | 0.95948 | 0.00000 | 0.00000 | 8.13 | 10042.41 |
1776 | 2010.12.17 11:07 | close | 888 | 0.20 | 0.95948 | 0.00000 | 0.00000 | 26.71 | 10069.12 |
1777 | 2010.12.17 12:54 | sell | 889 | 0.21 | 0.95912 | 0.00000 | 0.00000 | ||
1778 | 2010.12.17 13:15 | sell | 890 | 0.21 | 0.96018 | 0.00000 | 0.00000 | ||
1779 | 2010.12.17 13:20 | sell | 891 | 0.20 | 0.96111 | 0.00000 | 0.00000 | ||
1780 | 2010.12.17 13:58 | sell | 892 | 0.20 | 0.96250 | 0.00000 | 0.00000 | ||
1781 | 2010.12.17 15:45 | close | 889 | 0.21 | 0.96109 | 0.00000 | 0.00000 | -43.88 | 10025.24 |
1782 | 2010.12.17 15:45 | close | 890 | 0.21 | 0.96109 | 0.00000 | 0.00000 | -20.72 | 10004.52 |
1783 | 2010.12.17 15:45 | close | 891 | 0.20 | 0.96109 | 0.00000 | 0.00000 | -0.38 | 10004.14 |
1784 | 2010.12.17 15:45 | close | 892 | 0.20 | 0.96109 | 0.00000 | 0.00000 | 28.54 | 10032.68 |
1785 | 2010.12.17 22:42 | sell | 893 | 0.21 | 0.96977 | 0.00000 | 0.00000 | ||
1786 | 2010.12.17 23:59 | close | 893 | 0.21 | 0.96893 | 0.00000 | 0.00000 | 17.37 | 10050.05 |
1787 | 2010.12.20 00:14 | buy | 894 | 0.21 | 0.96812 | 0.00000 | 0.00000 | ||
1788 | 2010.12.20 00:22 | close | 894 | 0.21 | 0.96938 | 0.00000 | 0.00000 | 26.46 | 10076.51 |
1789 | 2010.12.21 22:09 | buy | 895 | 0.21 | 0.95866 | 0.00000 | 0.00000 | ||
1790 | 2010.12.21 23:55 | close | 895 | 0.21 | 0.95858 | 0.00000 | 0.00000 | -2.59 | 10073.92 |
1791 | 2010.12.22 14:14 | sell | 896 | 0.21 | 0.95349 | 0.00000 | 0.00000 | ||
1792 | 2010.12.22 14:22 | close | 896 | 0.21 | 0.95268 | 0.00000 | 0.00000 | 17.01 | 10090.93 |
1793 | 2010.12.22 15:27 | sell | 897 | 0.21 | 0.95424 | 0.00000 | 0.00000 | ||
1794 | 2010.12.22 15:31 | close | 897 | 0.21 | 0.95300 | 0.00000 | 0.00000 | 26.48 | 10117.41 |
1795 | 2010.12.22 15:56 | sell | 898 | 0.21 | 0.95411 | 0.00000 | 0.00000 | ||
1796 | 2010.12.22 16:26 | sell | 899 | 0.21 | 0.95507 | 0.00000 | 0.00000 | ||
1797 | 2010.12.22 16:34 | sell | 900 | 0.20 | 0.95601 | 0.00000 | 0.00000 | ||
1798 | 2010.12.22 16:50 | sell | 901 | 0.20 | 0.95694 | 0.00000 | 0.00000 | ||
1799 | 2010.12.22 17:45 | close | 898 | 0.21 | 0.95416 | 0.00000 | 0.00000 | -1.94 | 10115.47 |
1800 | 2010.12.22 17:45 | close | 899 | 0.21 | 0.95416 | 0.00000 | 0.00000 | 19.19 | 10134.66 |
1801 | 2010.12.22 17:45 | close | 900 | 0.20 | 0.95416 | 0.00000 | 0.00000 | 37.98 | 10172.64 |
1802 | 2010.12.22 17:45 | close | 901 | 0.20 | 0.95416 | 0.00000 | 0.00000 | 57.47 | 10230.11 |
1803 | 2010.12.22 20:51 | sell | 902 | 0.21 | 0.95356 | 0.00000 | 0.00000 | ||
1804 | 2010.12.22 21:50 | close | 902 | 0.21 | 0.95272 | 0.00000 | 0.00000 | 17.68 | 10247.79 |
1805 | 2010.12.23 06:17 | sell | 903 | 0.21 | 0.95148 | 0.00000 | 0.00000 | ||
1806 | 2010.12.23 08:02 | close | 903 | 0.21 | 0.95152 | 0.00000 | 0.00000 | -1.72 | 10246.07 |
1807 | 2010.12.23 09:41 | sell | 904 | 0.21 | 0.95199 | 0.00000 | 0.00000 | ||
1808 | 2010.12.23 09:56 | close | 904 | 0.21 | 0.95117 | 0.00000 | 0.00000 | 17.26 | 10263.33 |
1809 | 2010.12.24 01:43 | buy | 905 | 0.21 | 0.95778 | 0.00000 | 0.00000 | ||
1810 | 2010.12.24 03:47 | buy | 906 | 0.21 | 0.95681 | 0.00000 | 0.00000 | ||
1811 | 2010.12.24 06:53 | close | 905 | 0.21 | 0.95712 | 0.00000 | 0.00000 | -15.32 | 10248.01 |
1812 | 2010.12.24 06:53 | close | 906 | 0.21 | 0.95712 | 0.00000 | 0.00000 | 5.96 | 10253.97 |
1813 | 2010.12.28 14:32 | sell | 907 | 0.21 | 0.94671 | 0.00000 | 0.00000 | ||
1814 | 2010.12.28 14:43 | sell | 908 | 0.21 | 0.94792 | 0.00000 | 0.00000 | ||
1815 | 2010.12.28 15:51 | sell | 909 | 0.21 | 0.94885 | 0.00000 | 0.00000 | ||
1816 | 2010.12.28 16:48 | sell | 910 | 0.20 | 0.94980 | 0.00000 | 0.00000 | ||
1817 | 2010.12.28 19:36 | close | 907 | 0.21 | 0.94856 | 0.00000 | 0.00000 | -41.80 | 10212.17 |
1818 | 2010.12.28 19:36 | close | 908 | 0.21 | 0.94856 | 0.00000 | 0.00000 | -15.01 | 10197.16 |
1819 | 2010.12.28 19:36 | close | 909 | 0.21 | 0.94856 | 0.00000 | 0.00000 | 5.58 | 10202.74 |
1820 | 2010.12.28 19:36 | close | 910 | 0.20 | 0.94856 | 0.00000 | 0.00000 | 25.34 | 10228.08 |
1821 | 2010.12.29 01:42 | buy | 911 | 0.21 | 0.95120 | 0.00000 | 0.00000 | ||
1822 | 2010.12.29 02:02 | close | 911 | 0.21 | 0.95210 | 0.00000 | 0.00000 | 19.01 | 10247.09 |
1823 | 2010.12.30 00:50 | buy | 912 | 0.21 | 0.94424 | 0.00000 | 0.00000 | ||
1824 | 2010.12.30 02:35 | close | 912 | 0.21 | 0.94388 | 0.00000 | 0.00000 | -8.85 | 10238.24 |
1825 | 2010.12.30 07:28 | sell | 913 | 0.21 | 0.94302 | 0.00000 | 0.00000 | ||
1826 | 2010.12.30 09:13 | close | 913 | 0.21 | 0.94231 | 0.00000 | 0.00000 | 14.98 | 10253.22 |
1827 | 2010.12.30 09:57 | sell | 914 | 0.21 | 0.94368 | 0.00000 | 0.00000 | ||
1828 | 2010.12.30 10:00 | close | 914 | 0.21 | 0.94267 | 0.00000 | 0.00000 | 21.66 | 10274.88 |
1829 | 2010.12.30 13:39 | sell | 915 | 0.21 | 0.93987 | 0.00000 | 0.00000 | ||
1830 | 2010.12.30 14:05 | close | 915 | 0.21 | 0.93906 | 0.00000 | 0.00000 | 17.27 | 10292.15 |
1831 | 2010.12.30 15:31 | sell | 916 | 0.21 | 0.94061 | 0.00000 | 0.00000 | ||
1832 | 2010.12.30 15:44 | sell | 917 | 0.21 | 0.94163 | 0.00000 | 0.00000 | ||
1833 | 2010.12.30 15:57 | close | 916 | 0.21 | 0.94013 | 0.00000 | 0.00000 | 9.88 | 10302.03 |
1834 | 2010.12.30 15:57 | close | 917 | 0.21 | 0.94013 | 0.00000 | 0.00000 | 32.67 | 10334.70 |
1835 | 2010.12.30 19:37 | sell | 918 | 0.21 | 0.93780 | 0.00000 | 0.00000 | ||
1836 | 2010.12.30 20:00 | close | 918 | 0.21 | 0.93697 | 0.00000 | 0.00000 | 17.76 | 10352.46 |
1837 | 2010.12.31 03:35 | sell | 919 | 0.21 | 0.93572 | 0.00000 | 0.00000 | ||
1838 | 2010.12.31 04:41 | sell | 920 | 0.21 | 0.93664 | 0.00000 | 0.00000 | ||
1839 | 2010.12.31 04:52 | sell | 921 | 0.21 | 0.93755 | 0.00000 | 0.00000 | ||
1840 | 2010.12.31 05:24 | sell | 922 | 0.21 | 0.93870 | 0.00000 | 0.00000 | ||
1841 | 2010.12.31 08:22 | close | 919 | 0.21 | 0.93668 | 0.00000 | 0.00000 | -22.36 | 10330.10 |
1842 | 2010.12.31 08:22 | close | 920 | 0.21 | 0.93668 | 0.00000 | 0.00000 | -1.74 | 10328.36 |
1843 | 2010.12.31 08:22 | close | 921 | 0.21 | 0.93668 | 0.00000 | 0.00000 | 18.67 | 10347.03 |
1844 | 2010.12.31 08:22 | close | 922 | 0.21 | 0.93668 | 0.00000 | 0.00000 | 44.45 | 10391.48 |
1845 | 2010.12.31 12:08 | sell | 923 | 0.21 | 0.93749 | 0.00000 | 0.00000 | ||
1846 | 2010.12.31 12:21 | close | 923 | 0.21 | 0.93658 | 0.00000 | 0.00000 | 19.56 | 10411.04 |
1847 | 2010.12.31 12:28 | sell | 924 | 0.21 | 0.93776 | 0.00000 | 0.00000 | ||
1848 | 2010.12.31 12:41 | close | 924 | 0.21 | 0.93696 | 0.00000 | 0.00000 | 17.09 | 10428.13 |
1849 | 2010.12.31 18:15 | sell | 925 | 0.21 | 0.93538 | 0.00000 | 0.00000 | ||
1850 | 2010.12.31 18:29 | close | 925 | 0.21 | 0.93447 | 0.00000 | 0.00000 | 19.61 | 10447.74 |
1851 | 2010.12.31 21:22 | sell | 926 | 0.21 | 0.93571 | 0.00000 | 0.00000 | ||
1852 | 2010.12.31 21:56 | close | 926 | 0.21 | 0.93480 | 0.00000 | 0.00000 | 19.60 | 10467.34 |
1853 | 2011.01.03 01:56 | buy | 927 | 0.21 | 0.93280 | 0.00000 | 0.00000 | ||
1854 | 2011.01.03 02:08 | close | 927 | 0.21 | 0.93361 | 0.00000 | 0.00000 | 17.38 | 10484.72 |
1855 | 2011.01.03 02:26 | sell | 928 | 0.21 | 0.93506 | 0.00000 | 0.00000 | ||
1856 | 2011.01.03 03:30 | sell | 929 | 0.21 | 0.93600 | 0.00000 | 0.00000 | ||
1857 | 2011.01.03 05:15 | close | 928 | 0.21 | 0.93562 | 0.00000 | 0.00000 | -13.41 | 10471.31 |
1858 | 2011.01.03 05:15 | close | 929 | 0.21 | 0.93562 | 0.00000 | 0.00000 | 7.69 | 10479.00 |
1859 | 2011.01.03 09:38 | sell | 930 | 0.21 | 0.93615 | 0.00000 | 0.00000 | ||
1860 | 2011.01.03 10:13 | sell | 931 | 0.21 | 0.93707 | 0.00000 | 0.00000 | ||
1861 | 2011.01.03 12:00 | sell | 932 | 0.21 | 0.93819 | 0.00000 | 0.00000 | ||
1862 | 2011.01.03 12:24 | close | 930 | 0.21 | 0.93622 | 0.00000 | 0.00000 | -2.41 | 10476.59 |
1863 | 2011.01.03 12:24 | close | 931 | 0.21 | 0.93622 | 0.00000 | 0.00000 | 18.23 | 10494.82 |
1864 | 2011.01.03 12:24 | close | 932 | 0.21 | 0.93622 | 0.00000 | 0.00000 | 43.35 | 10538.17 |
1865 | 2011.01.03 21:07 | sell | 933 | 0.22 | 0.93351 | 0.00000 | 0.00000 | ||
1866 | 2011.01.03 22:53 | close | 933 | 0.22 | 0.93379 | 0.00000 | 0.00000 | -7.48 | 10530.69 |
1867 | 2011.01.03 22:57 | sell | 934 | 0.22 | 0.93394 | 0.00000 | 0.00000 | ||
1868 | 2011.01.04 00:43 | close | 934 | 0.22 | 0.93388 | 0.00000 | 0.00000 | -0.45 | 10530.24 |
1869 | 2011.01.04 19:57 | buy | 935 | 0.22 | 0.94649 | 0.00000 | 0.00000 | ||
1870 | 2011.01.04 20:10 | close | 935 | 0.22 | 0.94732 | 0.00000 | 0.00000 | 18.40 | 10548.64 |
1871 | 2011.01.04 23:27 | buy | 936 | 0.22 | 0.94821 | 0.00000 | 0.00000 | ||
1872 | 2011.01.05 01:12 | close | 936 | 0.22 | 0.94786 | 0.00000 | 0.00000 | -8.67 | 10539.97 |
1873 | 2011.01.05 11:46 | buy | 937 | 0.22 | 0.94986 | 0.00000 | 0.00000 | ||
1874 | 2011.01.05 11:55 | close | 937 | 0.22 | 0.95099 | 0.00000 | 0.00000 | 25.26 | 10565.23 |
1875 | 2011.01.05 18:54 | buy | 938 | 0.22 | 0.96489 | 0.00000 | 0.00000 | ||
1876 | 2011.01.05 19:29 | buy | 939 | 0.21 | 0.96390 | 0.00000 | 0.00000 | ||
1877 | 2011.01.05 20:25 | close | 938 | 0.22 | 0.96524 | 0.00000 | 0.00000 | 7.10 | 10572.33 |
1878 | 2011.01.05 20:25 | close | 939 | 0.21 | 0.96524 | 0.00000 | 0.00000 | 28.31 | 10600.64 |
1879 | 2011.01.06 01:19 | sell | 940 | 0.22 | 0.96668 | 0.00000 | 0.00000 | ||
1880 | 2011.01.06 01:58 | close | 940 | 0.22 | 0.96585 | 0.00000 | 0.00000 | 18.03 | 10618.67 |
1881 | 2011.01.06 06:37 | buy | 941 | 0.22 | 0.96658 | 0.00000 | 0.00000 | ||
1882 | 2011.01.06 08:22 | close | 941 | 0.22 | 0.96656 | 0.00000 | 0.00000 | -1.34 | 10617.33 |
1883 | 2011.01.06 11:20 | buy | 942 | 0.22 | 0.96601 | 0.00000 | 0.00000 | ||
1884 | 2011.01.06 12:10 | close | 942 | 0.22 | 0.96692 | 0.00000 | 0.00000 | 19.82 | 10637.15 |
1885 | 2011.01.06 14:02 | buy | 943 | 0.22 | 0.96724 | 0.00000 | 0.00000 | ||
1886 | 2011.01.06 14:32 | close | 943 | 0.22 | 0.96813 | 0.00000 | 0.00000 | 19.34 | 10656.49 |
1887 | 2011.01.06 15:42 | buy | 944 | 0.22 | 0.96679 | 0.00000 | 0.00000 | ||
1888 | 2011.01.06 15:58 | buy | 945 | 0.22 | 0.96568 | 0.00000 | 0.00000 | ||
1889 | 2011.01.06 16:03 | buy | 946 | 0.21 | 0.96477 | 0.00000 | 0.00000 | ||
1890 | 2011.01.06 16:04 | buy | 947 | 0.21 | 0.96386 | 0.00000 | 0.00000 | ||
1891 | 2011.01.06 17:08 | close | 944 | 0.22 | 0.96620 | 0.00000 | 0.00000 | -14.31 | 10642.18 |
1892 | 2011.01.06 17:08 | close | 945 | 0.22 | 0.96620 | 0.00000 | 0.00000 | 10.96 | 10653.14 |
1893 | 2011.01.06 17:08 | close | 946 | 0.21 | 0.96620 | 0.00000 | 0.00000 | 30.24 | 10683.38 |
1894 | 2011.01.06 17:08 | close | 947 | 0.21 | 0.96620 | 0.00000 | 0.00000 | 50.02 | 10733.40 |
1895 | 2011.01.06 18:19 | buy | 948 | 0.22 | 0.96302 | 0.00000 | 0.00000 | ||
1896 | 2011.01.06 19:06 | close | 948 | 0.22 | 0.96464 | 0.00000 | 0.00000 | 36.07 | 10769.47 |
1897 | 2011.01.06 22:33 | sell | 949 | 0.22 | 0.96547 | 0.00000 | 0.00000 | ||
1898 | 2011.01.07 00:19 | close | 949 | 0.22 | 0.96572 | 0.00000 | 0.00000 | -7.56 | 10761.91 |
1899 | 2011.01.07 01:22 | sell | 950 | 0.22 | 0.96607 | 0.00000 | 0.00000 | ||
1900 | 2011.01.07 02:16 | close | 950 | 0.22 | 0.96523 | 0.00000 | 0.00000 | 18.27 | 10780.18 |
1901 | 2011.01.07 04:21 | buy | 951 | 0.22 | 0.96428 | 0.00000 | 0.00000 | ||
1902 | 2011.01.07 05:17 | close | 951 | 0.22 | 0.96512 | 0.00000 | 0.00000 | 18.27 | 10798.45 |
1903 | 2011.01.07 09:49 | buy | 952 | 0.22 | 0.96426 | 0.00000 | 0.00000 | ||
1904 | 2011.01.07 09:53 | close | 952 | 0.22 | 0.96508 | 0.00000 | 0.00000 | 17.81 | 10816.26 |
1905 | 2011.01.07 09:57 | buy | 953 | 0.22 | 0.96450 | 0.00000 | 0.00000 | ||
1906 | 2011.01.07 10:16 | close | 953 | 0.22 | 0.96564 | 0.00000 | 0.00000 | 25.09 | 10841.35 |
1907 | 2011.01.07 10:36 | buy | 954 | 0.22 | 0.96351 | 0.00000 | 0.00000 | ||
1908 | 2011.01.07 12:17 | buy | 955 | 0.22 | 0.96231 | 0.00000 | 0.00000 | ||
1909 | 2011.01.07 13:59 | close | 954 | 0.22 | 0.96396 | 0.00000 | 0.00000 | 9.39 | 10850.74 |
1910 | 2011.01.07 13:59 | close | 955 | 0.22 | 0.96396 | 0.00000 | 0.00000 | 36.78 | 10887.52 |
1911 | 2011.01.07 22:35 | sell | 956 | 0.22 | 0.96665 | 0.00000 | 0.00000 | ||
1912 | 2011.01.10 00:16 | sell | 957 | 0.22 | 0.96941 | 0.00000 | 0.00000 | ||
1913 | 2011.01.10 01:19 | close | 956 | 0.22 | 0.96713 | 0.00000 | 0.00000 | -12.78 | 10874.73 |
1914 | 2011.01.10 01:19 | close | 957 | 0.22 | 0.96713 | 0.00000 | 0.00000 | 50.98 | 10925.71 |
1915 | 2011.01.10 03:48 | buy | 958 | 0.22 | 0.96592 | 0.00000 | 0.00000 | ||
1916 | 2011.01.10 04:31 | buy | 959 | 0.22 | 0.96494 | 0.00000 | 0.00000 | ||
1917 | 2011.01.10 04:45 | buy | 960 | 0.22 | 0.96389 | 0.00000 | 0.00000 | ||
1918 | 2011.01.10 06:34 | close | 958 | 0.22 | 0.96464 | 0.00000 | 0.00000 | -30.07 | 10895.64 |
1919 | 2011.01.10 06:34 | close | 959 | 0.22 | 0.96464 | 0.00000 | 0.00000 | -7.72 | 10887.92 |
1920 | 2011.01.10 06:34 | close | 960 | 0.22 | 0.96464 | 0.00000 | 0.00000 | 16.22 | 10904.14 |
1921 | 2011.01.10 18:48 | buy | 961 | 0.22 | 0.96832 | 0.00000 | 0.00000 | ||
1922 | 2011.01.10 19:03 | buy | 962 | 0.22 | 0.96735 | 0.00000 | 0.00000 | ||
1923 | 2011.01.10 19:53 | close | 961 | 0.22 | 0.96887 | 0.00000 | 0.00000 | 11.61 | 10915.75 |
1924 | 2011.01.10 19:53 | close | 962 | 0.22 | 0.96887 | 0.00000 | 0.00000 | 33.63 | 10949.38 |
1925 | 2011.01.11 01:16 | buy | 963 | 0.22 | 0.96692 | 0.00000 | 0.00000 | ||
1926 | 2011.01.11 02:31 | close | 963 | 0.22 | 0.96778 | 0.00000 | 0.00000 | 18.67 | 10968.05 |
1927 | 2011.01.11 21:13 | buy | 964 | 0.22 | 0.97471 | 0.00000 | 0.00000 | ||
1928 | 2011.01.11 21:55 | buy | 965 | 0.22 | 0.97368 | 0.00000 | 0.00000 | ||
1929 | 2011.01.12 00:21 | close | 964 | 0.22 | 0.97384 | 0.00000 | 0.00000 | -20.20 | 10947.86 |
1930 | 2011.01.12 00:21 | close | 965 | 0.22 | 0.97384 | 0.00000 | 0.00000 | 3.06 | 10950.92 |
1931 | 2011.01.12 10:56 | buy | 966 | 0.22 | 0.97327 | 0.00000 | 0.00000 | ||
1932 | 2011.01.12 11:01 | buy | 967 | 0.22 | 0.97214 | 0.00000 | 0.00000 | ||
1933 | 2011.01.12 12:48 | close | 966 | 0.22 | 0.97257 | 0.00000 | 0.00000 | -16.71 | 10934.21 |
1934 | 2011.01.12 12:48 | close | 967 | 0.22 | 0.97257 | 0.00000 | 0.00000 | 8.85 | 10943.06 |
1935 | 2011.01.13 22:26 | sell | 968 | 0.22 | 0.96399 | 0.00000 | 0.00000 | ||
1936 | 2011.01.14 00:11 | close | 968 | 0.22 | 0.96401 | 0.00000 | 0.00000 | -2.32 | 10940.74 |
1937 | 2011.01.18 22:01 | buy | 969 | 0.22 | 0.96298 | 0.00000 | 0.00000 | ||
1938 | 2011.01.18 22:09 | close | 969 | 0.22 | 0.96381 | 0.00000 | 0.00000 | 18.07 | 10958.81 |
1939 | 2011.01.19 01:29 | sell | 970 | 0.22 | 0.96433 | 0.00000 | 0.00000 | ||
1940 | 2011.01.19 02:05 | close | 970 | 0.22 | 0.96352 | 0.00000 | 0.00000 | 17.61 | 10976.42 |
1941 | 2011.01.21 22:26 | buy | 971 | 0.22 | 0.95781 | 0.00000 | 0.00000 | ||
1942 | 2011.01.21 22:52 | close | 971 | 0.22 | 0.95864 | 0.00000 | 0.00000 | 18.17 | 10994.59 |
1943 | 2011.01.24 21:47 | sell | 972 | 0.22 | 0.94961 | 0.00000 | 0.00000 | ||
1944 | 2011.01.24 22:59 | close | 972 | 0.22 | 0.94873 | 0.00000 | 0.00000 | 19.53 | 11014.12 |
1945 | 2011.01.25 02:14 | sell | 973 | 0.23 | 0.94958 | 0.00000 | 0.00000 | ||
1946 | 2011.01.25 03:29 | close | 973 | 0.23 | 0.94878 | 0.00000 | 0.00000 | 18.47 | 11032.59 |
1947 | 2011.01.25 08:35 | sell | 974 | 0.23 | 0.94880 | 0.00000 | 0.00000 | ||
1948 | 2011.01.25 10:10 | sell | 975 | 0.22 | 0.94980 | 0.00000 | 0.00000 | ||
1949 | 2011.01.25 10:43 | sell | 976 | 0.22 | 0.95082 | 0.00000 | 0.00000 | ||
1950 | 2011.01.25 11:12 | sell | 977 | 0.22 | 0.95196 | 0.00000 | 0.00000 | ||
1951 | 2011.01.25 11:40 | close | 974 | 0.23 | 0.94951 | 0.00000 | 0.00000 | -18.12 | 11014.47 |
1952 | 2011.01.25 11:40 | close | 975 | 0.22 | 0.94951 | 0.00000 | 0.00000 | 5.84 | 11020.31 |
1953 | 2011.01.25 11:40 | close | 976 | 0.22 | 0.94951 | 0.00000 | 0.00000 | 29.47 | 11049.78 |
1954 | 2011.01.25 11:40 | close | 977 | 0.22 | 0.94951 | 0.00000 | 0.00000 | 55.89 | 11105.67 |
1955 | 2011.01.25 14:48 | sell | 978 | 0.23 | 0.94807 | 0.00000 | 0.00000 | ||
1956 | 2011.01.25 14:52 | sell | 979 | 0.23 | 0.94904 | 0.00000 | 0.00000 | ||
1957 | 2011.01.25 15:10 | close | 978 | 0.23 | 0.94747 | 0.00000 | 0.00000 | 13.65 | 11119.32 |
1958 | 2011.01.25 15:10 | close | 979 | 0.23 | 0.94747 | 0.00000 | 0.00000 | 37.19 | 11156.51 |
1959 | 2011.01.25 17:02 | sell | 980 | 0.23 | 0.94511 | 0.00000 | 0.00000 | ||
1960 | 2011.01.25 17:22 | close | 980 | 0.23 | 0.94388 | 0.00000 | 0.00000 | 29.05 | 11185.56 |
1961 | 2011.01.25 18:53 | sell | 981 | 0.23 | 0.94718 | 0.00000 | 0.00000 | ||
1962 | 2011.01.25 18:57 | close | 981 | 0.23 | 0.94628 | 0.00000 | 0.00000 | 20.96 | 11206.52 |
1963 | 2011.01.25 22:31 | buy | 982 | 0.23 | 0.94066 | 0.00000 | 0.00000 | ||
1964 | 2011.01.25 22:33 | close | 982 | 0.23 | 0.94156 | 0.00000 | 0.00000 | 21.06 | 11227.58 |
1965 | 2011.01.26 09:12 | sell | 983 | 0.23 | 0.94311 | 0.00000 | 0.00000 | ||
1966 | 2011.01.26 10:04 | sell | 984 | 0.23 | 0.94402 | 0.00000 | 0.00000 | ||
1967 | 2011.01.26 10:45 | sell | 985 | 0.23 | 0.94506 | 0.00000 | 0.00000 | ||
1968 | 2011.01.26 12:29 | sell | 986 | 0.22 | 0.94641 | 0.00000 | 0.00000 | ||
1969 | 2011.01.26 13:25 | close | 983 | 0.23 | 0.94382 | 0.00000 | 0.00000 | -18.22 | 11209.36 |
1970 | 2011.01.26 13:25 | close | 984 | 0.23 | 0.94382 | 0.00000 | 0.00000 | 3.95 | 11213.31 |
1971 | 2011.01.26 13:25 | close | 985 | 0.23 | 0.94382 | 0.00000 | 0.00000 | 29.30 | 11242.61 |
1972 | 2011.01.26 13:25 | close | 986 | 0.22 | 0.94382 | 0.00000 | 0.00000 | 59.49 | 11302.10 |
1973 | 2011.01.26 15:24 | sell | 987 | 0.23 | 0.94463 | 0.00000 | 0.00000 | ||
1974 | 2011.01.26 15:53 | close | 987 | 0.23 | 0.94368 | 0.00000 | 0.00000 | 22.23 | 11324.33 |
1975 | 2011.01.26 23:36 | buy | 988 | 0.23 | 0.94244 | 0.00000 | 0.00000 | ||
1976 | 2011.01.27 01:21 | close | 988 | 0.23 | 0.94289 | 0.00000 | 0.00000 | 11.10 | 11335.43 |
1977 | 2011.02.01 22:50 | buy | 989 | 0.23 | 0.93506 | 0.00000 | 0.00000 | ||
1978 | 2011.02.02 00:31 | close | 989 | 0.23 | 0.93587 | 0.00000 | 0.00000 | 19.34 | 11354.77 |
1979 | 2011.02.02 22:12 | buy | 990 | 0.23 | 0.94113 | 0.00000 | 0.00000 | ||
1980 | 2011.02.02 22:46 | buy | 991 | 0.23 | 0.94017 | 0.00000 | 0.00000 | ||
1981 | 2011.02.03 00:32 | close | 990 | 0.23 | 0.94038 | 0.00000 | 0.00000 | -18.22 | 11336.55 |
1982 | 2011.02.03 00:32 | close | 991 | 0.23 | 0.94038 | 0.00000 | 0.00000 | 5.26 | 11341.82 |
1983 | 2011.02.03 01:57 | buy | 992 | 0.23 | 0.93981 | 0.00000 | 0.00000 | ||
1984 | 2011.02.03 02:57 | close | 992 | 0.23 | 0.94073 | 0.00000 | 0.00000 | 21.57 | 11363.39 |
1985 | 2011.02.04 22:01 | buy | 993 | 0.23 | 0.95526 | 0.00000 | 0.00000 | ||
1986 | 2011.02.04 23:13 | close | 993 | 0.23 | 0.95610 | 0.00000 | 0.00000 | 19.29 | 11382.68 |
1987 | 2011.02.07 00:19 | sell | 994 | 0.23 | 0.95637 | 0.00000 | 0.00000 | ||
1988 | 2011.02.07 01:33 | close | 994 | 0.23 | 0.95553 | 0.00000 | 0.00000 | 19.30 | 11401.98 |
1989 | 2011.02.07 14:37 | buy | 995 | 0.23 | 0.95765 | 0.00000 | 0.00000 | ||
1990 | 2011.02.07 14:48 | buy | 996 | 0.23 | 0.95672 | 0.00000 | 0.00000 | ||
1991 | 2011.02.07 14:56 | buy | 997 | 0.23 | 0.95493 | 0.00000 | 0.00000 | ||
1992 | 2011.02.07 15:58 | close | 995 | 0.23 | 0.95736 | 0.00000 | 0.00000 | -7.89 | 11394.09 |
1993 | 2011.02.07 15:58 | close | 996 | 0.23 | 0.95736 | 0.00000 | 0.00000 | 14.46 | 11408.55 |
1994 | 2011.02.07 15:58 | close | 997 | 0.23 | 0.95736 | 0.00000 | 0.00000 | 57.46 | 11466.01 |
1995 | 2011.02.08 01:59 | buy | 998 | 0.23 | 0.95495 | 0.00000 | 0.00000 | ||
1996 | 2011.02.08 03:00 | close | 998 | 0.23 | 0.95579 | 0.00000 | 0.00000 | 19.29 | 11485.30 |
1997 | 2011.02.08 22:05 | sell | 999 | 0.23 | 0.96393 | 0.00000 | 0.00000 | ||
1998 | 2011.02.08 22:25 | close | 999 | 0.23 | 0.96287 | 0.00000 | 0.00000 | 24.40 | 11509.70 |
1999 | 2011.02.09 08:09 | buy | 1000 | 0.24 | 0.96294 | 0.00000 | 0.00000 | ||
2000 | 2011.02.09 09:51 | close | 1000 | 0.24 | 0.96388 | 0.00000 | 0.00000 | 22.45 | 11532.15 |
2001 | 2011.02.09 14:16 | buy | 1001 | 0.24 | 0.96401 | 0.00000 | 0.00000 | ||
2002 | 2011.02.09 15:37 | buy | 1002 | 0.23 | 0.96265 | 0.00000 | 0.00000 | ||
2003 | 2011.02.09 16:26 | buy | 1003 | 0.23 | 0.96140 | 0.00000 | 0.00000 | ||
2004 | 2011.02.09 17:01 | buy | 1004 | 0.23 | 0.96013 | 0.00000 | 0.00000 | ||
2005 | 2011.02.09 18:47 | close | 1001 | 0.24 | 0.96211 | 0.00000 | 0.00000 | -48.36 | 11483.79 |
2006 | 2011.02.09 18:47 | close | 1002 | 0.23 | 0.96211 | 0.00000 | 0.00000 | -13.83 | 11469.96 |
2007 | 2011.02.09 18:47 | close | 1003 | 0.23 | 0.96211 | 0.00000 | 0.00000 | 16.05 | 11486.01 |
2008 | 2011.02.09 18:47 | close | 1004 | 0.23 | 0.96211 | 0.00000 | 0.00000 | 46.41 | 11532.42 |
2009 | 2011.02.10 18:52 | buy | 1005 | 0.24 | 0.96583 | 0.00000 | 0.00000 | ||
2010 | 2011.02.10 19:12 | close | 1005 | 0.24 | 0.96664 | 0.00000 | 0.00000 | 19.15 | 11551.57 |
2011 | 2011.02.10 23:57 | buy | 1006 | 0.24 | 0.96907 | 0.00000 | 0.00000 | ||
2012 | 2011.02.11 01:43 | close | 1006 | 0.24 | 0.96884 | 0.00000 | 0.00000 | -6.30 | 11545.27 |
2013 | 2011.02.11 02:53 | buy | 1007 | 0.24 | 0.96828 | 0.00000 | 0.00000 | ||
2014 | 2011.02.11 03:44 | close | 1007 | 0.24 | 0.96913 | 0.00000 | 0.00000 | 20.09 | 11565.36 |
2015 | 2011.02.11 15:22 | buy | 1008 | 0.24 | 0.97264 | 0.00000 | 0.00000 | ||
2016 | 2011.02.11 15:40 | buy | 1009 | 0.23 | 0.97151 | 0.00000 | 0.00000 | ||
2017 | 2011.02.11 16:01 | close | 1008 | 0.24 | 0.97298 | 0.00000 | 0.00000 | 7.43 | 11572.79 |
2018 | 2011.02.11 16:01 | close | 1009 | 0.23 | 0.97298 | 0.00000 | 0.00000 | 33.83 | 11606.62 |
2019 | 2011.02.11 17:23 | buy | 1010 | 0.24 | 0.97149 | 0.00000 | 0.00000 | ||
2020 | 2011.02.11 17:39 | close | 1010 | 0.24 | 0.97251 | 0.00000 | 0.00000 | 24.21 | 11630.83 |
2021 | 2011.02.11 20:48 | buy | 1011 | 0.24 | 0.97331 | 0.00000 | 0.00000 | ||
2022 | 2011.02.11 21:28 | buy | 1012 | 0.24 | 0.97226 | 0.00000 | 0.00000 | ||
2023 | 2011.02.11 22:00 | close | 1011 | 0.24 | 0.97378 | 0.00000 | 0.00000 | 10.62 | 11641.45 |
2024 | 2011.02.11 22:00 | close | 1012 | 0.24 | 0.97378 | 0.00000 | 0.00000 | 36.50 | 11677.95 |
2025 | 2011.02.14 01:32 | sell | 1013 | 0.24 | 0.97382 | 0.00000 | 0.00000 | ||
2026 | 2011.02.14 03:18 | close | 1013 | 0.24 | 0.97344 | 0.00000 | 0.00000 | 8.41 | 11686.36 |
2027 | 2011.02.14 03:56 | buy | 1014 | 0.24 | 0.97252 | 0.00000 | 0.00000 | ||
2028 | 2011.02.14 05:03 | buy | 1015 | 0.24 | 0.97137 | 0.00000 | 0.00000 | ||
2029 | 2011.02.14 06:49 | close | 1014 | 0.24 | 0.97218 | 0.00000 | 0.00000 | -9.35 | 11677.01 |
2030 | 2011.02.14 06:49 | close | 1015 | 0.24 | 0.97218 | 0.00000 | 0.00000 | 19.04 | 11696.05 |
2031 | 2011.02.14 10:18 | buy | 1016 | 0.24 | 0.97217 | 0.00000 | 0.00000 | ||
2032 | 2011.02.14 10:27 | close | 1016 | 0.24 | 0.97309 | 0.00000 | 0.00000 | 21.73 | 11717.78 |
2033 | 2011.02.14 11:29 | buy | 1017 | 0.24 | 0.97198 | 0.00000 | 0.00000 | ||
2034 | 2011.02.14 11:57 | close | 1017 | 0.24 | 0.97282 | 0.00000 | 0.00000 | 19.76 | 11737.54 |
2035 | 2011.02.14 13:41 | buy | 1018 | 0.24 | 0.97211 | 0.00000 | 0.00000 | ||
2036 | 2011.02.14 14:38 | close | 1018 | 0.24 | 0.97301 | 0.00000 | 0.00000 | 21.24 | 11758.78 |
2037 | 2011.02.15 22:27 | sell | 1019 | 0.24 | 0.96732 | 0.00000 | 0.00000 | ||
2038 | 2011.02.16 00:13 | close | 1019 | 0.24 | 0.96763 | 0.00000 | 0.00000 | -9.72 | 11749.06 |
2039 | 2011.02.16 01:37 | buy | 1020 | 0.24 | 0.96640 | 0.00000 | 0.00000 | ||
2040 | 2011.02.16 03:23 | close | 1020 | 0.24 | 0.96609 | 0.00000 | 0.00000 | -8.66 | 11740.40 |
2041 | 2011.02.18 03:36 | sell | 1021 | 0.24 | 0.95097 | 0.00000 | 0.00000 | ||
2042 | 2011.02.18 05:21 | close | 1021 | 0.24 | 0.95036 | 0.00000 | 0.00000 | 14.44 | 11754.84 |
2043 | 2011.02.18 09:08 | sell | 1022 | 0.24 | 0.95071 | 0.00000 | 0.00000 | ||
2044 | 2011.02.18 10:22 | sell | 1023 | 0.24 | 0.95179 | 0.00000 | 0.00000 | ||
2045 | 2011.02.18 10:50 | sell | 1024 | 0.24 | 0.95297 | 0.00000 | 0.00000 | ||
2046 | 2011.02.18 12:36 | close | 1022 | 0.24 | 0.95133 | 0.00000 | 0.00000 | -16.60 | 11738.24 |
2047 | 2011.02.18 12:36 | close | 1023 | 0.24 | 0.95133 | 0.00000 | 0.00000 | 10.64 | 11748.88 |
2048 | 2011.02.18 12:36 | close | 1024 | 0.24 | 0.95133 | 0.00000 | 0.00000 | 40.41 | 11789.29 |
2049 | 2011.02.18 23:33 | buy | 1025 | 0.24 | 0.94495 | 0.00000 | 0.00000 | ||
2050 | 2011.02.21 00:16 | close | 1025 | 0.24 | 0.94483 | 0.00000 | 0.00000 | -3.65 | 11785.64 |
2051 | 2011.02.22 17:11 | sell | 1026 | 0.24 | 0.94161 | 0.00000 | 0.00000 | ||
2052 | 2011.02.22 17:14 | close | 1026 | 0.24 | 0.94080 | 0.00000 | 0.00000 | 19.70 | 11805.34 |
2053 | 2011.02.23 01:23 | buy | 1027 | 0.24 | 0.93756 | 0.00000 | 0.00000 | ||
2054 | 2011.02.23 03:09 | close | 1027 | 0.24 | 0.93747 | 0.00000 | 0.00000 | -3.26 | 11802.08 |
2055 | 2011.02.23 10:40 | sell | 1028 | 0.24 | 0.93789 | 0.00000 | 0.00000 | ||
2056 | 2011.02.23 10:58 | close | 1028 | 0.24 | 0.93709 | 0.00000 | 0.00000 | 19.53 | 11821.61 |
2057 | 2011.02.23 16:25 | sell | 1029 | 0.24 | 0.93704 | 0.00000 | 0.00000 | ||
2058 | 2011.02.23 16:42 | close | 1029 | 0.24 | 0.93607 | 0.00000 | 0.00000 | 23.91 | 11845.52 |
2059 | 2011.02.23 20:35 | sell | 1030 | 0.24 | 0.93343 | 0.00000 | 0.00000 | ||
2060 | 2011.02.23 20:43 | sell | 1031 | 0.24 | 0.93440 | 0.00000 | 0.00000 | ||
2061 | 2011.02.23 22:29 | close | 1030 | 0.24 | 0.93330 | 0.00000 | 0.00000 | 2.38 | 11847.90 |
2062 | 2011.02.23 22:29 | close | 1031 | 0.24 | 0.93330 | 0.00000 | 0.00000 | 27.33 | 11875.23 |
2063 | 2011.02.24 01:47 | buy | 1032 | 0.24 | 0.93180 | 0.00000 | 0.00000 | ||
2064 | 2011.02.24 02:43 | buy | 1033 | 0.24 | 0.93089 | 0.00000 | 0.00000 | ||
2065 | 2011.02.24 02:46 | buy | 1034 | 0.24 | 0.92992 | 0.00000 | 0.00000 | ||
2066 | 2011.02.24 02:53 | buy | 1035 | 0.24 | 0.92818 | 0.00000 | 0.00000 | ||
2067 | 2011.02.24 08:56 | sell | 1036 | 0.24 | 0.92940 | 0.00000 | 0.00000 | ||
2068 | 2011.02.24 08:57 | close | 1032 | 0.24 | 0.92997 | 0.00000 | 0.00000 | -48.19 | 11827.04 |
2069 | 2011.02.24 08:57 | close | 1033 | 0.24 | 0.92997 | 0.00000 | 0.00000 | -24.70 | 11802.34 |
2070 | 2011.02.24 08:57 | close | 1034 | 0.24 | 0.92997 | 0.00000 | 0.00000 | 0.33 | 11802.67 |
2071 | 2011.02.24 08:57 | close | 1035 | 0.24 | 0.92997 | 0.00000 | 0.00000 | 45.24 | 11847.91 |
2072 | 2011.02.24 09:01 | sell | 1037 | 0.24 | 0.93040 | 0.00000 | 0.00000 | ||
2073 | 2011.02.24 09:46 | close | 1036 | 0.24 | 0.92831 | 0.00000 | 0.00000 | 27.22 | 11875.13 |
2074 | 2011.02.24 09:46 | close | 1037 | 0.24 | 0.92831 | 0.00000 | 0.00000 | 53.07 | 11928.20 |
2075 | 2011.02.24 12:52 | sell | 1038 | 0.24 | 0.92672 | 0.00000 | 0.00000 | ||
2076 | 2011.02.24 12:55 | sell | 1039 | 0.24 | 0.92765 | 0.00000 | 0.00000 | ||
2077 | 2011.02.24 13:27 | close | 1038 | 0.24 | 0.92636 | 0.00000 | 0.00000 | 8.37 | 11936.57 |
2078 | 2011.02.24 13:27 | close | 1039 | 0.24 | 0.92636 | 0.00000 | 0.00000 | 32.46 | 11969.03 |
2079 | 2011.02.24 15:06 | sell | 1040 | 0.24 | 0.92730 | 0.00000 | 0.00000 | ||
2080 | 2011.02.24 15:13 | close | 1040 | 0.24 | 0.92630 | 0.00000 | 0.00000 | 24.95 | 11993.98 |
2081 | 2011.02.24 16:48 | sell | 1041 | 0.24 | 0.92702 | 0.00000 | 0.00000 | ||
2082 | 2011.02.24 17:01 | close | 1041 | 0.24 | 0.92619 | 0.00000 | 0.00000 | 20.55 | 12014.53 |
2083 | 2011.02.24 17:31 | sell | 1042 | 0.25 | 0.92732 | 0.00000 | 0.00000 | ||
2084 | 2011.02.24 17:46 | sell | 1043 | 0.24 | 0.92828 | 0.00000 | 0.00000 | ||
2085 | 2011.02.24 18:02 | close | 1042 | 0.25 | 0.92692 | 0.00000 | 0.00000 | 9.79 | 12024.32 |
2086 | 2011.02.24 18:02 | close | 1043 | 0.24 | 0.92692 | 0.00000 | 0.00000 | 34.25 | 12058.57 |
2087 | 2011.02.25 00:16 | buy | 1044 | 0.25 | 0.92521 | 0.00000 | 0.00000 | ||
2088 | 2011.02.25 02:03 | close | 1044 | 0.25 | 0.92499 | 0.00000 | 0.00000 | -6.95 | 12051.62 |
2089 | 2011.02.25 08:08 | sell | 1045 | 0.25 | 0.92589 | 0.00000 | 0.00000 | ||
2090 | 2011.02.25 08:57 | close | 1045 | 0.25 | 0.92508 | 0.00000 | 0.00000 | 20.89 | 12072.51 |
2091 | 2011.02.25 10:03 | sell | 1046 | 0.25 | 0.92595 | 0.00000 | 0.00000 | ||
2092 | 2011.02.25 10:15 | close | 1046 | 0.25 | 0.92512 | 0.00000 | 0.00000 | 21.43 | 12093.94 |
2093 | 2011.02.25 10:42 | sell | 1047 | 0.25 | 0.92547 | 0.00000 | 0.00000 | ||
2094 | 2011.02.25 10:50 | sell | 1048 | 0.25 | 0.92645 | 0.00000 | 0.00000 | ||
2095 | 2011.02.25 11:06 | sell | 1049 | 0.24 | 0.92739 | 0.00000 | 0.00000 | ||
2096 | 2011.02.25 11:21 | sell | 1050 | 0.24 | 0.92859 | 0.00000 | 0.00000 | ||
2097 | 2011.02.25 15:31 | close | 1047 | 0.25 | 0.92728 | 0.00000 | 0.00000 | -49.80 | 12044.14 |
2098 | 2011.02.25 15:31 | close | 1048 | 0.25 | 0.92728 | 0.00000 | 0.00000 | -23.38 | 12020.76 |
2099 | 2011.02.25 15:31 | close | 1049 | 0.24 | 0.92728 | 0.00000 | 0.00000 | 1.89 | 12022.65 |
2100 | 2011.02.25 15:31 | close | 1050 | 0.24 | 0.92728 | 0.00000 | 0.00000 | 32.95 | 12055.60 |
2101 | 2011.03.01 23:38 | buy | 1051 | 0.25 | 0.92901 | 0.00000 | 0.00000 | ||
2102 | 2011.03.02 01:36 | close | 1051 | 0.25 | 0.92868 | 0.00000 | 0.00000 | -9.50 | 12046.10 |
2103 | 2011.03.04 23:22 | buy | 1052 | 0.25 | 0.92502 | 0.00000 | 0.00000 | ||
2104 | 2011.03.07 00:00 | close | 1052 | 0.25 | 0.92506 | 0.00000 | 0.00000 | 0.46 | 12046.56 |
2105 | 2011.03.10 22:09 | sell | 1053 | 0.25 | 0.93241 | 0.00000 | 0.00000 | ||
2106 | 2011.03.10 23:55 | close | 1053 | 0.25 | 0.93207 | 0.00000 | 0.00000 | 8.12 | 12054.68 |
2107 | 2011.03.13 23:15 | buy | 1054 | 0.25 | 0.92781 | 0.00000 | 0.00000 | ||
2108 | 2011.03.14 00:04 | close | 1054 | 0.25 | 0.92862 | 0.00000 | 0.00000 | 21.19 | 12075.86 |
2109 | 2011.03.15 20:16 | sell | 1055 | 0.25 | 0.91752 | 0.00000 | 0.00000 | ||
2110 | 2011.03.15 20:30 | sell | 1056 | 0.24 | 0.91860 | 0.00000 | 0.00000 | ||
2111 | 2011.03.15 20:38 | close | 1055 | 0.25 | 0.91698 | 0.00000 | 0.00000 | 13.72 | 12089.58 |
2112 | 2011.03.15 20:38 | close | 1056 | 0.24 | 0.91698 | 0.00000 | 0.00000 | 41.44 | 12131.02 |
2113 | 2011.03.16 01:26 | sell | 1057 | 0.25 | 0.91725 | 0.00000 | 0.00000 | ||
2114 | 2011.03.16 01:59 | sell | 1058 | 0.25 | 0.91819 | 0.00000 | 0.00000 | ||
2115 | 2011.03.16 04:07 | close | 1057 | 0.25 | 0.91811 | 0.00000 | 0.00000 | -24.42 | 12106.60 |
2116 | 2011.03.16 04:07 | close | 1058 | 0.25 | 0.91811 | 0.00000 | 0.00000 | 1.18 | 12107.78 |
2117 | 2011.03.16 20:52 | sell | 1059 | 0.25 | 0.91026 | 0.00000 | 0.00000 | ||
2118 | 2011.03.16 21:17 | close | 1059 | 0.25 | 0.90940 | 0.00000 | 0.00000 | 22.64 | 12130.42 |
2119 | 2011.03.16 23:07 | buy | 1060 | 0.25 | 0.90745 | 0.00000 | 0.00000 | ||
2120 | 2011.03.16 23:17 | buy | 1061 | 0.24 | 0.90275 | 0.00000 | 0.00000 | ||
2121 | 2011.03.16 23:21 | buy | 1062 | 0.24 | 0.89773 | 0.00000 | 0.00000 | ||
2122 | 2011.03.16 23:24 | buy | 1063 | 0.23 | 0.89505 | 0.00000 | 0.00000 | ||
2123 | 2011.03.17 01:30 | close | 1060 | 0.25 | 0.90064 | 0.00000 | 0.00000 | -188.90 | 11941.53 |
2124 | 2011.03.17 01:30 | close | 1061 | 0.24 | 0.90064 | 0.00000 | 0.00000 | -56.10 | 11885.43 |
2125 | 2011.03.17 01:30 | close | 1062 | 0.24 | 0.90064 | 0.00000 | 0.00000 | 77.67 | 11963.10 |
2126 | 2011.03.17 01:30 | close | 1063 | 0.23 | 0.90064 | 0.00000 | 0.00000 | 142.87 | 12105.97 |
2127 | 2011.03.17 01:52 | sell | 1064 | 0.25 | 0.90330 | 0.00000 | 0.00000 | ||
2128 | 2011.03.17 02:32 | close | 1064 | 0.25 | 0.90227 | 0.00000 | 0.00000 | 27.54 | 12133.51 |
2129 | 2011.03.17 07:30 | sell | 1065 | 0.25 | 0.90339 | 0.00000 | 0.00000 | ||
2130 | 2011.03.17 08:31 | close | 1065 | 0.25 | 0.90249 | 0.00000 | 0.00000 | 23.93 | 12157.44 |
2131 | 2011.03.17 11:07 | sell | 1066 | 0.25 | 0.90472 | 0.00000 | 0.00000 | ||
2132 | 2011.03.17 11:18 | close | 1066 | 0.25 | 0.90389 | 0.00000 | 0.00000 | 21.96 | 12179.40 |
2133 | 2011.03.17 13:38 | sell | 1067 | 0.25 | 0.90311 | 0.00000 | 0.00000 | ||
2134 | 2011.03.17 13:41 | close | 1067 | 0.25 | 0.90209 | 0.00000 | 0.00000 | 27.27 | 12206.67 |
2135 | 2011.03.17 14:39 | sell | 1068 | 0.25 | 0.90285 | 0.00000 | 0.00000 | ||
2136 | 2011.03.17 15:15 | close | 1068 | 0.25 | 0.90182 | 0.00000 | 0.00000 | 27.55 | 12234.22 |
2137 | 2011.03.18 05:51 | sell | 1069 | 0.25 | 0.90700 | 0.00000 | 0.00000 | ||
2138 | 2011.03.18 06:27 | close | 1069 | 0.25 | 0.90596 | 0.00000 | 0.00000 | 27.70 | 12261.92 |
2139 | 2011.03.18 14:46 | sell | 1070 | 0.25 | 0.90348 | 0.00000 | 0.00000 | ||
2140 | 2011.03.18 15:11 | close | 1070 | 0.25 | 0.90266 | 0.00000 | 0.00000 | 21.71 | 12283.63 |
2141 | 2011.03.18 15:23 | sell | 1071 | 0.25 | 0.90432 | 0.00000 | 0.00000 | ||
2142 | 2011.03.18 15:35 | close | 1071 | 0.25 | 0.90345 | 0.00000 | 0.00000 | 23.07 | 12306.70 |
2143 | 2011.03.18 16:47 | sell | 1072 | 0.25 | 0.90454 | 0.00000 | 0.00000 | ||
2144 | 2011.03.18 17:12 | sell | 1073 | 0.25 | 0.90559 | 0.00000 | 0.00000 | ||
2145 | 2011.03.18 17:46 | close | 1072 | 0.25 | 0.90417 | 0.00000 | 0.00000 | 9.23 | 12315.93 |
2146 | 2011.03.18 17:46 | close | 1073 | 0.25 | 0.90417 | 0.00000 | 0.00000 | 38.26 | 12354.19 |
2147 | 2011.03.18 20:58 | sell | 1074 | 0.25 | 0.90161 | 0.00000 | 0.00000 | ||
2148 | 2011.03.18 21:19 | sell | 1075 | 0.25 | 0.90262 | 0.00000 | 0.00000 | ||
2149 | 2011.03.18 22:20 | close | 1074 | 0.25 | 0.90118 | 0.00000 | 0.00000 | 10.93 | 12365.12 |
2150 | 2011.03.18 22:20 | close | 1075 | 0.25 | 0.90118 | 0.00000 | 0.00000 | 38.95 | 12404.07 |
2151 | 2011.03.18 22:39 | buy | 1076 | 0.25 | 0.90114 | 0.00000 | 0.00000 | ||
2152 | 2011.03.18 22:51 | buy | 1077 | 0.25 | 0.90006 | 0.00000 | 0.00000 | ||
2153 | 2011.03.20 23:34 | close | 1076 | 0.25 | 0.90022 | 0.00000 | 0.00000 | -26.55 | 12377.52 |
2154 | 2011.03.20 23:34 | close | 1077 | 0.25 | 0.90022 | 0.00000 | 0.00000 | 3.44 | 12380.96 |
2155 | 2011.03.21 01:40 | sell | 1078 | 0.25 | 0.90322 | 0.00000 | 0.00000 | ||
2156 | 2011.03.21 02:23 | sell | 1079 | 0.25 | 0.90416 | 0.00000 | 0.00000 | ||
2157 | 2011.03.21 04:10 | close | 1078 | 0.25 | 0.90372 | 0.00000 | 0.00000 | -14.83 | 12366.13 |
2158 | 2011.03.21 04:10 | close | 1079 | 0.25 | 0.90372 | 0.00000 | 0.00000 | 11.17 | 12377.30 |
2159 | 2011.03.25 22:54 | buy | 1080 | 0.25 | 0.91997 | 0.00000 | 0.00000 | ||
2160 | 2011.03.27 23:00 | close | 1080 | 0.25 | 0.92011 | 0.00000 | 0.00000 | 2.80 | 12380.10 |
2161 | 2011.03.28 02:22 | buy | 1081 | 0.25 | 0.92155 | 0.00000 | 0.00000 | ||
2162 | 2011.03.28 02:59 | buy | 1082 | 0.25 | 0.92050 | 0.00000 | 0.00000 | ||
2163 | 2011.03.28 04:51 | close | 1081 | 0.25 | 0.92074 | 0.00000 | 0.00000 | -22.99 | 12357.11 |
2164 | 2011.03.28 04:51 | close | 1082 | 0.25 | 0.92074 | 0.00000 | 0.00000 | 5.52 | 12362.63 |
2165 | 2011.03.28 09:23 | buy | 1083 | 0.25 | 0.92106 | 0.00000 | 0.00000 | ||
2166 | 2011.03.28 09:30 | buy | 1084 | 0.25 | 0.92000 | 0.00000 | 0.00000 | ||
2167 | 2011.03.28 10:06 | buy | 1085 | 0.25 | 0.91901 | 0.00000 | 0.00000 | ||
2168 | 2011.03.28 10:17 | buy | 1086 | 0.25 | 0.91809 | 0.00000 | 0.00000 | ||
2169 | 2011.03.28 12:13 | close | 1083 | 0.25 | 0.91915 | 0.00000 | 0.00000 | -52.95 | 12309.68 |
2170 | 2011.03.28 12:13 | close | 1084 | 0.25 | 0.91915 | 0.00000 | 0.00000 | -24.12 | 12285.56 |
2171 | 2011.03.28 12:13 | close | 1085 | 0.25 | 0.91915 | 0.00000 | 0.00000 | 2.81 | 12288.37 |
2172 | 2011.03.28 12:13 | close | 1086 | 0.25 | 0.91915 | 0.00000 | 0.00000 | 27.83 | 12316.20 |
2173 | 2011.03.28 22:50 | buy | 1087 | 0.25 | 0.91635 | 0.00000 | 0.00000 | ||
2174 | 2011.03.29 00:36 | close | 1087 | 0.25 | 0.91649 | 0.00000 | 0.00000 | 3.20 | 12319.40 |
2175 | 2011.03.30 01:50 | buy | 1088 | 0.25 | 0.91995 | 0.00000 | 0.00000 | ||
2176 | 2011.03.30 03:00 | close | 1088 | 0.25 | 0.92081 | 0.00000 | 0.00000 | 22.35 | 12341.75 |
2177 | 2011.03.31 22:00 | sell | 1089 | 0.25 | 0.91837 | 0.00000 | 0.00000 | ||
2178 | 2011.03.31 22:44 | sell | 1090 | 0.25 | 0.91929 | 0.00000 | 0.00000 | ||
2179 | 2011.04.01 00:29 | close | 1089 | 0.25 | 0.91862 | 0.00000 | 0.00000 | -8.92 | 12332.83 |
2180 | 2011.04.01 00:29 | close | 1090 | 0.25 | 0.91862 | 0.00000 | 0.00000 | 16.11 | 12348.95 |
2181 | 2011.04.01 00:58 | sell | 1091 | 0.25 | 0.91950 | 0.00000 | 0.00000 | ||
2182 | 2011.04.01 02:43 | close | 1091 | 0.25 | 0.91982 | 0.00000 | 0.00000 | -9.70 | 12339.25 |
2183 | 2011.04.03 23:57 | sell | 1092 | 0.25 | 0.92494 | 0.00000 | 0.00000 | ||
2184 | 2011.04.04 01:43 | close | 1092 | 0.25 | 0.92488 | 0.00000 | 0.00000 | -0.50 | 12338.75 |
2185 | 2011.04.05 01:49 | sell | 1093 | 0.25 | 0.92367 | 0.00000 | 0.00000 | ||
2186 | 2011.04.05 01:53 | sell | 1094 | 0.25 | 0.92507 | 0.00000 | 0.00000 | ||
2187 | 2011.04.05 02:50 | close | 1093 | 0.25 | 0.92340 | 0.00000 | 0.00000 | 6.31 | 12345.06 |
2188 | 2011.04.05 02:50 | close | 1094 | 0.25 | 0.92340 | 0.00000 | 0.00000 | 44.21 | 12389.27 |
2189 | 2011.04.08 22:28 | buy | 1095 | 0.25 | 0.90859 | 0.00000 | 0.00000 | ||
2190 | 2011.04.08 22:40 | buy | 1096 | 0.25 | 0.90728 | 0.00000 | 0.00000 | ||
2191 | 2011.04.10 23:15 | close | 1095 | 0.25 | 0.90768 | 0.00000 | 0.00000 | -26.06 | 12363.21 |
2192 | 2011.04.10 23:15 | close | 1096 | 0.25 | 0.90768 | 0.00000 | 0.00000 | 10.02 | 12373.23 |
2193 | 2011.04.12 01:42 | buy | 1097 | 0.25 | 0.90629 | 0.00000 | 0.00000 | ||
2194 | 2011.04.12 03:27 | close | 1097 | 0.25 | 0.90687 | 0.00000 | 0.00000 | 14.99 | 12388.22 |
2195 | 2011.04.12 06:55 | sell | 1098 | 0.25 | 0.90426 | 0.00000 | 0.00000 | ||
2196 | 2011.04.12 08:01 | sell | 1099 | 0.25 | 0.90524 | 0.00000 | 0.00000 | ||
2197 | 2011.04.12 08:56 | sell | 1100 | 0.25 | 0.90616 | 0.00000 | 0.00000 | ||
2198 | 2011.04.12 09:18 | close | 1098 | 0.25 | 0.90442 | 0.00000 | 0.00000 | -5.42 | 12382.80 |
2199 | 2011.04.12 09:18 | close | 1099 | 0.25 | 0.90442 | 0.00000 | 0.00000 | 21.67 | 12404.47 |
2200 | 2011.04.12 09:18 | close | 1100 | 0.25 | 0.90442 | 0.00000 | 0.00000 | 47.10 | 12451.57 |
2201 | 2011.04.12 17:10 | sell | 1101 | 0.25 | 0.89770 | 0.00000 | 0.00000 | ||
2202 | 2011.04.12 18:32 | close | 1101 | 0.25 | 0.89685 | 0.00000 | 0.00000 | 22.69 | 12474.26 |
2203 | 2011.04.13 02:44 | sell | 1102 | 0.25 | 0.89776 | 0.00000 | 0.00000 | ||
2204 | 2011.04.13 04:29 | close | 1102 | 0.25 | 0.89776 | 0.00000 | 0.00000 | -1.00 | 12473.26 |
2205 | 2011.04.13 11:27 | sell | 1103 | 0.25 | 0.89865 | 0.00000 | 0.00000 | ||
2206 | 2011.04.13 12:52 | close | 1103 | 0.25 | 0.89784 | 0.00000 | 0.00000 | 21.55 | 12494.81 |
2207 | 2011.04.13 14:48 | sell | 1104 | 0.25 | 0.89830 | 0.00000 | 0.00000 | ||
2208 | 2011.04.13 14:53 | close | 1104 | 0.25 | 0.89717 | 0.00000 | 0.00000 | 30.49 | 12525.30 |
2209 | 2011.04.13 19:08 | sell | 1105 | 0.26 | 0.89615 | 0.00000 | 0.00000 | ||
2210 | 2011.04.13 20:07 | sell | 1106 | 0.25 | 0.89711 | 0.00000 | 0.00000 | ||
2211 | 2011.04.13 21:53 | close | 1105 | 0.26 | 0.89620 | 0.00000 | 0.00000 | -2.49 | 12522.81 |
2212 | 2011.04.13 21:53 | close | 1106 | 0.25 | 0.89620 | 0.00000 | 0.00000 | 24.38 | 12547.19 |
2213 | 2011.04.14 02:35 | sell | 1107 | 0.26 | 0.89662 | 0.00000 | 0.00000 | ||
2214 | 2011.04.14 03:52 | close | 1107 | 0.26 | 0.89543 | 0.00000 | 0.00000 | 33.51 | 12580.70 |
2215 | 2011.04.14 10:24 | sell | 1108 | 0.26 | 0.89436 | 0.00000 | 0.00000 | ||
2216 | 2011.04.14 10:51 | close | 1108 | 0.26 | 0.89345 | 0.00000 | 0.00000 | 25.44 | 12606.14 |
2217 | 2011.04.14 11:58 | sell | 1109 | 0.26 | 0.89472 | 0.00000 | 0.00000 | ||
2218 | 2011.04.14 12:09 | sell | 1110 | 0.26 | 0.89577 | 0.00000 | 0.00000 | ||
2219 | 2011.04.14 12:28 | close | 1109 | 0.26 | 0.89442 | 0.00000 | 0.00000 | 7.68 | 12613.82 |
2220 | 2011.04.14 12:28 | close | 1110 | 0.26 | 0.89442 | 0.00000 | 0.00000 | 38.20 | 12652.02 |
2221 | 2011.04.18 22:44 | buy | 1111 | 0.26 | 0.89606 | 0.00000 | 0.00000 | ||
2222 | 2011.04.19 00:31 | close | 1111 | 0.26 | 0.89574 | 0.00000 | 0.00000 | -9.94 | 12642.08 |
2223 | 2011.04.20 22:37 | buy | 1112 | 0.26 | 0.88794 | 0.00000 | 0.00000 | ||
2224 | 2011.04.21 00:22 | close | 1112 | 0.26 | 0.88849 | 0.00000 | 0.00000 | 16.23 | 12658.31 |
2225 | 2011.04.21 12:38 | sell | 1113 | 0.26 | 0.88306 | 0.00000 | 0.00000 | ||
2226 | 2011.04.21 13:32 | close | 1113 | 0.26 | 0.88218 | 0.00000 | 0.00000 | 24.90 | 12683.21 |
2227 | 2011.04.21 16:55 | sell | 1114 | 0.26 | 0.88193 | 0.00000 | 0.00000 | ||
2228 | 2011.04.21 17:27 | sell | 1115 | 0.26 | 0.88296 | 0.00000 | 0.00000 | ||
2229 | 2011.04.21 19:41 | sell | 1116 | 0.25 | 0.88389 | 0.00000 | 0.00000 | ||
2230 | 2011.04.21 20:33 | sell | 1117 | 0.25 | 0.88485 | 0.00000 | 0.00000 | ||
2231 | 2011.04.22 02:11 | close | 1114 | 0.26 | 0.88584 | 0.00000 | 0.00000 | -116.96 | 12566.25 |
2232 | 2011.04.22 02:11 | close | 1115 | 0.26 | 0.88584 | 0.00000 | 0.00000 | -86.73 | 12479.52 |
2233 | 2011.04.22 02:11 | close | 1116 | 0.25 | 0.88584 | 0.00000 | 0.00000 | -57.15 | 12422.37 |
2234 | 2011.04.22 02:11 | close | 1117 | 0.25 | 0.88584 | 0.00000 | 0.00000 | -30.06 | 12392.31 |
2235 | 2011.04.25 01:51 | buy | 1118 | 0.25 | 0.88435 | 0.00000 | 0.00000 | ||
2236 | 2011.04.25 03:07 | close | 1118 | 0.25 | 0.88528 | 0.00000 | 0.00000 | 25.26 | 12417.57 |
2237 | 2011.04.25 15:42 | sell | 1119 | 0.25 | 0.88044 | 0.00000 | 0.00000 | ||
2238 | 2011.04.25 16:20 | sell | 1120 | 0.25 | 0.88139 | 0.00000 | 0.00000 | ||
2239 | 2011.04.25 16:55 | sell | 1121 | 0.25 | 0.88234 | 0.00000 | 0.00000 | ||
2240 | 2011.04.25 18:41 | close | 1119 | 0.25 | 0.88097 | 0.00000 | 0.00000 | -16.04 | 12401.53 |
2241 | 2011.04.25 18:41 | close | 1120 | 0.25 | 0.88097 | 0.00000 | 0.00000 | 10.92 | 12412.45 |
2242 | 2011.04.25 18:41 | close | 1121 | 0.25 | 0.88097 | 0.00000 | 0.00000 | 37.88 | 12450.33 |
2243 | 2011.04.26 13:57 | sell | 1122 | 0.25 | 0.87782 | 0.00000 | 0.00000 | ||
2244 | 2011.04.26 14:41 | close | 1122 | 0.25 | 0.87672 | 0.00000 | 0.00000 | 30.37 | 12480.70 |
2245 | 2011.04.26 23:58 | buy | 1123 | 0.25 | 0.87370 | 0.00000 | 0.00000 | ||
2246 | 2011.04.27 00:09 | buy | 1124 | 0.25 | 0.87252 | 0.00000 | 0.00000 | ||
2247 | 2011.04.27 00:24 | buy | 1125 | 0.25 | 0.86952 | 0.00000 | 0.00000 | ||
2248 | 2011.04.27 00:32 | buy | 1126 | 0.24 | 0.86827 | 0.00000 | 0.00000 | ||
2249 | 2011.04.27 02:08 | sell | 1127 | 0.25 | 0.87149 | 0.00000 | 0.00000 | ||
2250 | 2011.04.27 02:18 | close | 1123 | 0.25 | 0.87164 | 0.00000 | 0.00000 | -59.70 | 12421.00 |
2251 | 2011.04.27 02:18 | close | 1124 | 0.25 | 0.87164 | 0.00000 | 0.00000 | -26.24 | 12394.76 |
2252 | 2011.04.27 02:18 | close | 1125 | 0.25 | 0.87164 | 0.00000 | 0.00000 | 59.80 | 12454.56 |
2253 | 2011.04.27 02:18 | close | 1126 | 0.24 | 0.87164 | 0.00000 | 0.00000 | 91.83 | 12546.39 |
2254 | 2011.04.27 02:50 | sell | 1128 | 0.25 | 0.87242 | 0.00000 | 0.00000 | ||
2255 | 2011.04.27 03:33 | close | 1127 | 0.25 | 0.87111 | 0.00000 | 0.00000 | 9.91 | 12556.30 |
2256 | 2011.04.27 03:33 | close | 1128 | 0.25 | 0.87111 | 0.00000 | 0.00000 | 36.60 | 12592.90 |
2257 | 2011.04.27 07:28 | sell | 1129 | 0.26 | 0.87287 | 0.00000 | 0.00000 | ||
2258 | 2011.04.27 08:14 | sell | 1130 | 0.26 | 0.87380 | 0.00000 | 0.00000 | ||
2259 | 2011.04.27 08:38 | sell | 1131 | 0.25 | 0.87475 | 0.00000 | 0.00000 | ||
2260 | 2011.04.27 09:00 | sell | 1132 | 0.25 | 0.87566 | 0.00000 | 0.00000 | ||
2261 | 2011.04.27 10:46 | close | 1129 | 0.26 | 0.87401 | 0.00000 | 0.00000 | -34.95 | 12557.95 |
2262 | 2011.04.27 10:46 | close | 1130 | 0.26 | 0.87401 | 0.00000 | 0.00000 | -7.29 | 12550.66 |
2263 | 2011.04.27 10:46 | close | 1131 | 0.25 | 0.87401 | 0.00000 | 0.00000 | 20.17 | 12570.83 |
2264 | 2011.04.27 10:46 | close | 1132 | 0.25 | 0.87401 | 0.00000 | 0.00000 | 46.20 | 12617.03 |
2265 | 2011.04.28 06:48 | sell | 1133 | 0.26 | 0.87052 | 0.00000 | 0.00000 | ||
2266 | 2011.04.28 08:19 | sell | 1134 | 0.26 | 0.87147 | 0.00000 | 0.00000 | ||
2267 | 2011.04.28 09:19 | close | 1133 | 0.26 | 0.87020 | 0.00000 | 0.00000 | 8.52 | 12625.55 |
2268 | 2011.04.28 09:19 | close | 1134 | 0.26 | 0.87020 | 0.00000 | 0.00000 | 36.91 | 12662.46 |
2269 | 2011.04.28 10:23 | sell | 1135 | 0.26 | 0.87229 | 0.00000 | 0.00000 | ||
2270 | 2011.04.28 11:11 | sell | 1136 | 0.26 | 0.87320 | 0.00000 | 0.00000 | ||
2271 | 2011.04.28 11:17 | close | 1135 | 0.26 | 0.87192 | 0.00000 | 0.00000 | 9.99 | 12672.45 |
2272 | 2011.04.28 11:17 | close | 1136 | 0.26 | 0.87192 | 0.00000 | 0.00000 | 37.13 | 12709.58 |
2273 | 2011.04.28 22:11 | sell | 1137 | 0.26 | 0.87356 | 0.00000 | 0.00000 | ||
2274 | 2011.04.28 23:56 | close | 1137 | 0.26 | 0.87383 | 0.00000 | 0.00000 | -9.07 | 12700.51 |
2275 | 2011.04.29 14:48 | sell | 1138 | 0.26 | 0.86725 | 0.00000 | 0.00000 | ||
2276 | 2011.04.29 15:36 | sell | 1139 | 0.26 | 0.86821 | 0.00000 | 0.00000 | ||
2277 | 2011.04.29 15:56 | close | 1138 | 0.26 | 0.86684 | 0.00000 | 0.00000 | 11.26 | 12711.77 |
2278 | 2011.04.29 15:56 | close | 1139 | 0.26 | 0.86684 | 0.00000 | 0.00000 | 40.05 | 12751.82 |
2279 | 2011.04.29 16:39 | sell | 1140 | 0.26 | 0.86832 | 0.00000 | 0.00000 | ||
2280 | 2011.04.29 16:50 | close | 1140 | 0.26 | 0.86749 | 0.00000 | 0.00000 | 23.84 | 12775.66 |
2281 | 2011.04.29 22:09 | sell | 1141 | 0.26 | 0.86578 | 0.00000 | 0.00000 | ||
2282 | 2011.05.01 23:00 | close | 1141 | 0.26 | 0.86511 | 0.00000 | 0.00000 | 19.10 | 12794.76 |
2283 | 2011.05.02 01:04 | sell | 1142 | 0.26 | 0.86554 | 0.00000 | 0.00000 | ||
2284 | 2011.05.02 01:42 | close | 1142 | 0.26 | 0.86457 | 0.00000 | 0.00000 | 28.13 | 12822.89 |
2285 | 2011.05.03 01:31 | sell | 1143 | 0.26 | 0.86607 | 0.00000 | 0.00000 | ||
2286 | 2011.05.03 03:16 | close | 1143 | 0.26 | 0.86599 | 0.00000 | 0.00000 | 1.36 | 12824.25 |
2287 | 2011.05.03 19:44 | sell | 1144 | 0.26 | 0.86141 | 0.00000 | 0.00000 | ||
2288 | 2011.05.03 21:29 | close | 1144 | 0.26 | 0.86134 | 0.00000 | 0.00000 | 1.07 | 12825.32 |
2289 | 2011.05.04 18:28 | sell | 1145 | 0.26 | 0.85931 | 0.00000 | 0.00000 | ||
2290 | 2011.05.04 20:13 | close | 1145 | 0.26 | 0.85940 | 0.00000 | 0.00000 | -3.76 | 12821.56 |
2291 | 2011.05.06 21:56 | buy | 1146 | 0.26 | 0.87620 | 0.00000 | 0.00000 | ||
2292 | 2011.05.06 22:03 | close | 1146 | 0.26 | 0.87708 | 0.00000 | 0.00000 | 25.05 | 12846.61 |
2293 | 2011.05.09 22:02 | buy | 1147 | 0.26 | 0.87180 | 0.00000 | 0.00000 | ||
2294 | 2011.05.09 23:48 | close | 1147 | 0.26 | 0.87229 | 0.00000 | 0.00000 | 13.57 | 12860.18 |
2295 | 2011.05.10 00:53 | buy | 1148 | 0.26 | 0.87143 | 0.00000 | 0.00000 | ||
2296 | 2011.05.10 02:08 | close | 1148 | 0.26 | 0.87224 | 0.00000 | 0.00000 | 23.10 | 12883.28 |
2297 | 2011.05.12 02:47 | buy | 1149 | 0.26 | 0.88535 | 0.00000 | 0.00000 | ||
2298 | 2011.05.12 03:36 | close | 1149 | 0.26 | 0.88622 | 0.00000 | 0.00000 | 24.48 | 12907.76 |
2299 | 2011.05.12 14:03 | buy | 1150 | 0.26 | 0.88777 | 0.00000 | 0.00000 | ||
2300 | 2011.05.12 14:13 | close | 1150 | 0.26 | 0.88872 | 0.00000 | 0.00000 | 26.75 | 12934.51 |
2301 | 2011.05.12 15:09 | buy | 1151 | 0.26 | 0.88773 | 0.00000 | 0.00000 | ||
2302 | 2011.05.12 15:19 | buy | 1152 | 0.26 | 0.88643 | 0.00000 | 0.00000 | ||
2303 | 2011.05.12 15:35 | close | 1151 | 0.26 | 0.88809 | 0.00000 | 0.00000 | 9.50 | 12944.01 |
2304 | 2011.05.12 15:35 | close | 1152 | 0.26 | 0.88809 | 0.00000 | 0.00000 | 47.56 | 12991.57 |
2305 | 2011.05.12 23:07 | buy | 1153 | 0.26 | 0.88354 | 0.00000 | 0.00000 | ||
2306 | 2011.05.13 00:52 | close | 1153 | 0.26 | 0.88426 | 0.00000 | 0.00000 | 20.52 | 13012.09 |
2307 | 2011.05.16 02:03 | buy | 1154 | 0.27 | 0.89264 | 0.00000 | 0.00000 | ||
2308 | 2011.05.16 02:17 | close | 1154 | 0.27 | 0.89355 | 0.00000 | 0.00000 | 26.42 | 13038.51 |
2309 | 2011.05.16 22:58 | sell | 1155 | 0.27 | 0.88439 | 0.00000 | 0.00000 | ||
2310 | 2011.05.17 00:43 | close | 1155 | 0.27 | 0.88455 | 0.00000 | 0.00000 | -7.17 | 13031.34 |
2311 | 2011.05.17 22:35 | buy | 1156 | 0.27 | 0.87998 | 0.00000 | 0.00000 | ||
2312 | 2011.05.18 00:20 | close | 1156 | 0.27 | 0.88030 | 0.00000 | 0.00000 | 9.14 | 13040.48 |
2313 | 2011.05.18 00:53 | buy | 1157 | 0.27 | 0.87924 | 0.00000 | 0.00000 | ||
2314 | 2011.05.18 01:27 | close | 1157 | 0.27 | 0.88004 | 0.00000 | 0.00000 | 23.46 | 13063.94 |
2315 | 2011.05.20 22:02 | sell | 1158 | 0.27 | 0.87906 | 0.00000 | 0.00000 | ||
2316 | 2011.05.20 22:27 | close | 1158 | 0.27 | 0.87815 | 0.00000 | 0.00000 | 26.90 | 13090.84 |
2317 | 2011.05.23 01:10 | buy | 1159 | 0.27 | 0.87748 | 0.00000 | 0.00000 | ||
2318 | 2011.05.23 01:15 | close | 1159 | 0.27 | 0.87849 | 0.00000 | 0.00000 | 29.96 | 13120.80 |
2319 | 2011.05.24 01:08 | sell | 1160 | 0.27 | 0.88447 | 0.00000 | 0.00000 | ||
2320 | 2011.05.24 01:26 | sell | 1161 | 0.27 | 0.88539 | 0.00000 | 0.00000 | ||
2321 | 2011.05.24 01:27 | sell | 1162 | 0.26 | 0.88653 | 0.00000 | 0.00000 | ||
2322 | 2011.05.24 01:39 | sell | 1163 | 0.26 | 0.88851 | 0.00000 | 0.00000 | ||
2323 | 2011.05.24 02:49 | close | 1160 | 0.27 | 0.88530 | 0.00000 | 0.00000 | -26.39 | 13094.41 |
2324 | 2011.05.24 02:49 | close | 1161 | 0.27 | 0.88530 | 0.00000 | 0.00000 | 1.66 | 13096.07 |
2325 | 2011.05.24 02:49 | close | 1162 | 0.26 | 0.88530 | 0.00000 | 0.00000 | 35.08 | 13131.15 |
2326 | 2011.05.24 02:49 | close | 1163 | 0.26 | 0.88530 | 0.00000 | 0.00000 | 93.23 | 13224.38 |
2327 | 2011.05.24 22:44 | sell | 1164 | 0.27 | 0.88013 | 0.00000 | 0.00000 | ||
2328 | 2011.05.25 00:29 | close | 1164 | 0.27 | 0.88018 | 0.00000 | 0.00000 | -3.82 | 13220.57 |
2329 | 2011.05.25 19:59 | sell | 1165 | 0.27 | 0.87287 | 0.00000 | 0.00000 | ||
2330 | 2011.05.25 21:45 | close | 1165 | 0.27 | 0.87224 | 0.00000 | 0.00000 | 18.42 | 13238.99 |
2331 | 2011.05.26 16:43 | sell | 1166 | 0.27 | 0.86797 | 0.00000 | 0.00000 | ||
2332 | 2011.05.26 17:11 | close | 1166 | 0.27 | 0.86711 | 0.00000 | 0.00000 | 25.70 | 13264.69 |
2333 | 2011.05.27 07:58 | sell | 1167 | 0.27 | 0.85814 | 0.00000 | 0.00000 | ||
2334 | 2011.05.27 08:16 | close | 1167 | 0.27 | 0.85722 | 0.00000 | 0.00000 | 27.90 | 13292.59 |
2335 | 2011.05.27 08:35 | sell | 1168 | 0.27 | 0.85810 | 0.00000 | 0.00000 | ||
2336 | 2011.05.27 09:04 | close | 1168 | 0.27 | 0.85705 | 0.00000 | 0.00000 | 32.00 | 13324.59 |
2337 | 2011.05.27 09:47 | sell | 1169 | 0.27 | 0.85861 | 0.00000 | 0.00000 | ||
2338 | 2011.05.27 10:06 | close | 1169 | 0.27 | 0.85777 | 0.00000 | 0.00000 | 25.36 | 13349.95 |
2339 | 2011.05.27 10:58 | sell | 1170 | 0.27 | 0.85910 | 0.00000 | 0.00000 | ||
2340 | 2011.05.27 11:05 | close | 1170 | 0.27 | 0.85826 | 0.00000 | 0.00000 | 25.35 | 13375.30 |
2341 | 2011.05.27 15:47 | sell | 1171 | 0.27 | 0.85822 | 0.00000 | 0.00000 | ||
2342 | 2011.05.27 16:01 | close | 1171 | 0.27 | 0.85719 | 0.00000 | 0.00000 | 31.36 | 13406.66 |
2343 | 2011.05.27 22:30 | buy | 1172 | 0.27 | 0.84826 | 0.00000 | 0.00000 | ||
2344 | 2011.05.27 22:58 | close | 1172 | 0.27 | 0.84916 | 0.00000 | 0.00000 | 27.54 | 13434.20 |
2345 | 2011.05.30 02:04 | sell | 1173 | 0.27 | 0.85161 | 0.00000 | 0.00000 | ||
2346 | 2011.05.30 03:14 | close | 1173 | 0.27 | 0.85080 | 0.00000 | 0.00000 | 24.63 | 13458.83 |
2347 | 2011.05.30 04:54 | sell | 1174 | 0.27 | 0.85172 | 0.00000 | 0.00000 | ||
2348 | 2011.05.30 08:00 | close | 1174 | 0.27 | 0.85211 | 0.00000 | 0.00000 | -13.44 | 13445.39 |
2349 | 2011.05.30 14:03 | sell | 1175 | 0.27 | 0.85090 | 0.00000 | 0.00000 | ||
2350 | 2011.05.30 15:48 | close | 1175 | 0.27 | 0.85102 | 0.00000 | 0.00000 | -4.89 | 13440.50 |
2351 | 2011.05.30 16:28 | sell | 1176 | 0.27 | 0.85179 | 0.00000 | 0.00000 | ||
2352 | 2011.05.30 18:00 | sell | 1177 | 0.27 | 0.85271 | 0.00000 | 0.00000 | ||
2353 | 2011.05.30 19:45 | close | 1176 | 0.27 | 0.85258 | 0.00000 | 0.00000 | -26.10 | 13414.40 |
2354 | 2011.05.30 19:45 | close | 1177 | 0.27 | 0.85258 | 0.00000 | 0.00000 | 3.04 | 13417.44 |
2355 | 2011.05.31 01:01 | buy | 1178 | 0.27 | 0.85107 | 0.00000 | 0.00000 | ||
2356 | 2011.05.31 01:08 | buy | 1179 | 0.27 | 0.84974 | 0.00000 | 0.00000 | ||
2357 | 2011.05.31 01:29 | buy | 1180 | 0.27 | 0.84838 | 0.00000 | 0.00000 | ||
2358 | 2011.05.31 02:26 | buy | 1181 | 0.26 | 0.84698 | 0.00000 | 0.00000 | ||
2359 | 2011.05.31 04:37 | close | 1178 | 0.27 | 0.84919 | 0.00000 | 0.00000 | -60.85 | 13356.59 |
2360 | 2011.05.31 04:37 | close | 1179 | 0.27 | 0.84919 | 0.00000 | 0.00000 | -18.57 | 13338.02 |
2361 | 2011.05.31 04:37 | close | 1180 | 0.27 | 0.84919 | 0.00000 | 0.00000 | 24.67 | 13362.69 |
2362 | 2011.05.31 04:37 | close | 1181 | 0.26 | 0.84919 | 0.00000 | 0.00000 | 66.62 | 13429.31 |
2363 | 2011.05.31 04:37 | sell | 1182 | 0.27 | 0.84919 | 0.00000 | 0.00000 | ||
2364 | 2011.05.31 04:59 | close | 1182 | 0.27 | 0.84830 | 0.00000 | 0.00000 | 27.25 | 13456.56 |
2365 | 2011.05.31 05:56 | sell | 1183 | 0.27 | 0.84952 | 0.00000 | 0.00000 | ||
2366 | 2011.05.31 06:40 | sell | 1184 | 0.27 | 0.85055 | 0.00000 | 0.00000 | ||
2367 | 2011.05.31 07:31 | sell | 1185 | 0.27 | 0.85157 | 0.00000 | 0.00000 | ||
2368 | 2011.05.31 07:50 | sell | 1186 | 0.27 | 0.85297 | 0.00000 | 0.00000 | ||
2369 | 2011.05.31 09:36 | close | 1183 | 0.27 | 0.85049 | 0.00000 | 0.00000 | -31.87 | 13424.69 |
2370 | 2011.05.31 09:36 | close | 1184 | 0.27 | 0.85049 | 0.00000 | 0.00000 | 0.82 | 13425.51 |
2371 | 2011.05.31 09:36 | close | 1185 | 0.27 | 0.85049 | 0.00000 | 0.00000 | 33.21 | 13458.72 |
2372 | 2011.05.31 09:36 | close | 1186 | 0.27 | 0.85049 | 0.00000 | 0.00000 | 77.65 | 13536.37 |
2373 | 2011.05.31 12:56 | sell | 1187 | 0.28 | 0.85231 | 0.00000 | 0.00000 | ||
2374 | 2011.05.31 13:19 | sell | 1188 | 0.27 | 0.85325 | 0.00000 | 0.00000 | ||
2375 | 2011.05.31 14:38 | sell | 1189 | 0.27 | 0.85429 | 0.00000 | 0.00000 | ||
2376 | 2011.05.31 16:24 | close | 1187 | 0.28 | 0.85303 | 0.00000 | 0.00000 | -24.75 | 13511.62 |
2377 | 2011.05.31 16:24 | close | 1188 | 0.27 | 0.85303 | 0.00000 | 0.00000 | 5.88 | 13517.50 |
2378 | 2011.05.31 16:24 | close | 1189 | 0.27 | 0.85303 | 0.00000 | 0.00000 | 38.80 | 13556.30 |
2379 | 2011.06.01 00:36 | buy | 1190 | 0.28 | 0.85240 | 0.00000 | 0.00000 | ||
2380 | 2011.06.01 02:22 | close | 1190 | 0.28 | 0.85207 | 0.00000 | 0.00000 | -11.96 | 13544.34 |
2381 | 2011.06.01 19:54 | sell | 1191 | 0.28 | 0.84215 | 0.00000 | 0.00000 | ||
2382 | 2011.06.01 21:49 | sell | 1192 | 0.27 | 0.84318 | 0.00000 | 0.00000 | ||
2383 | 2011.06.01 22:50 | close | 1191 | 0.28 | 0.84182 | 0.00000 | 0.00000 | 9.86 | 13554.20 |
2384 | 2011.06.01 22:50 | close | 1192 | 0.27 | 0.84182 | 0.00000 | 0.00000 | 42.54 | 13596.74 |
2385 | 2011.06.02 02:27 | sell | 1193 | 0.28 | 0.84309 | 0.00000 | 0.00000 | ||
2386 | 2011.06.02 03:21 | sell | 1194 | 0.28 | 0.84401 | 0.00000 | 0.00000 | ||
2387 | 2011.06.02 05:06 | close | 1193 | 0.28 | 0.84299 | 0.00000 | 0.00000 | 2.20 | 13598.94 |
2388 | 2011.06.02 05:06 | close | 1194 | 0.28 | 0.84299 | 0.00000 | 0.00000 | 32.76 | 13631.70 |
2389 | 2011.06.02 08:34 | sell | 1195 | 0.28 | 0.84373 | 0.00000 | 0.00000 | ||
2390 | 2011.06.02 09:06 | sell | 1196 | 0.28 | 0.84506 | 0.00000 | 0.00000 | ||
2391 | 2011.06.02 10:55 | close | 1195 | 0.28 | 0.84478 | 0.00000 | 0.00000 | -35.92 | 13595.78 |
2392 | 2011.06.02 10:55 | close | 1196 | 0.28 | 0.84478 | 0.00000 | 0.00000 | 8.16 | 13603.94 |
2393 | 2011.06.02 13:55 | sell | 1197 | 0.28 | 0.84165 | 0.00000 | 0.00000 | ||
2394 | 2011.06.02 14:22 | sell | 1198 | 0.28 | 0.84261 | 0.00000 | 0.00000 | ||
2395 | 2011.06.02 15:10 | close | 1197 | 0.28 | 0.84126 | 0.00000 | 0.00000 | 11.86 | 13615.80 |
2396 | 2011.06.02 15:10 | close | 1198 | 0.28 | 0.84126 | 0.00000 | 0.00000 | 43.81 | 13659.61 |
2397 | 2011.06.02 16:55 | sell | 1199 | 0.28 | 0.84335 | 0.00000 | 0.00000 | ||
2398 | 2011.06.02 18:40 | close | 1199 | 0.28 | 0.84318 | 0.00000 | 0.00000 | 4.53 | 13664.14 |
2399 | 2011.06.03 13:43 | sell | 1200 | 0.28 | 0.84214 | 0.00000 | 0.00000 | ||
2400 | 2011.06.03 13:52 | close | 1200 | 0.28 | 0.84124 | 0.00000 | 0.00000 | 28.84 | 13692.98 |
2401 | 2011.06.03 18:18 | sell | 1201 | 0.28 | 0.83695 | 0.00000 | 0.00000 | ||
2402 | 2011.06.03 18:25 | close | 1201 | 0.28 | 0.83595 | 0.00000 | 0.00000 | 32.37 | 13725.35 |
2403 | 2011.06.03 22:10 | buy | 1202 | 0.28 | 0.83512 | 0.00000 | 0.00000 | ||
2404 | 2011.06.03 22:20 | buy | 1203 | 0.28 | 0.83420 | 0.00000 | 0.00000 | ||
2405 | 2011.06.03 22:25 | buy | 1204 | 0.28 | 0.83328 | 0.00000 | 0.00000 | ||
2406 | 2011.06.05 23:00 | close | 1202 | 0.28 | 0.83443 | 0.00000 | 0.00000 | -24.27 | 13701.08 |
2407 | 2011.06.05 23:00 | close | 1203 | 0.28 | 0.83443 | 0.00000 | 0.00000 | 6.60 | 13707.68 |
2408 | 2011.06.05 23:00 | close | 1204 | 0.28 | 0.83443 | 0.00000 | 0.00000 | 37.47 | 13745.15 |
2409 | 2011.06.06 01:04 | buy | 1205 | 0.28 | 0.83417 | 0.00000 | 0.00000 | ||
2410 | 2011.06.06 01:46 | buy | 1206 | 0.28 | 0.83323 | 0.00000 | 0.00000 | ||
2411 | 2011.06.06 02:03 | close | 1205 | 0.28 | 0.83474 | 0.00000 | 0.00000 | 18.00 | 13763.15 |
2412 | 2011.06.06 02:03 | close | 1206 | 0.28 | 0.83474 | 0.00000 | 0.00000 | 49.53 | 13812.68 |
2413 | 2011.06.06 10:17 | sell | 1207 | 0.28 | 0.83523 | 0.00000 | 0.00000 | ||
2414 | 2011.06.06 10:53 | sell | 1208 | 0.28 | 0.83614 | 0.00000 | 0.00000 | ||
2415 | 2011.06.06 11:35 | sell | 1209 | 0.28 | 0.83719 | 0.00000 | 0.00000 | ||
2416 | 2011.06.06 14:15 | sell | 1210 | 0.27 | 0.83825 | 0.00000 | 0.00000 | ||
2417 | 2011.06.06 16:00 | close | 1207 | 0.28 | 0.83656 | 0.00000 | 0.00000 | -45.64 | 13767.04 |
2418 | 2011.06.06 16:00 | close | 1208 | 0.28 | 0.83656 | 0.00000 | 0.00000 | -15.18 | 13751.86 |
2419 | 2011.06.06 16:00 | close | 1209 | 0.28 | 0.83656 | 0.00000 | 0.00000 | 19.97 | 13771.83 |
2420 | 2011.06.06 16:00 | close | 1210 | 0.27 | 0.83656 | 0.00000 | 0.00000 | 53.46 | 13825.29 |
2421 | 2011.06.06 22:11 | buy | 1211 | 0.28 | 0.83626 | 0.00000 | 0.00000 | ||
2422 | 2011.06.06 22:21 | buy | 1212 | 0.28 | 0.83504 | 0.00000 | 0.00000 | ||
2423 | 2011.06.07 01:19 | close | 1211 | 0.28 | 0.83525 | 0.00000 | 0.00000 | -34.56 | 13790.73 |
2424 | 2011.06.07 01:19 | close | 1212 | 0.28 | 0.83525 | 0.00000 | 0.00000 | 6.34 | 13797.07 |
2425 | 2011.06.10 22:41 | sell | 1213 | 0.28 | 0.84372 | 0.00000 | 0.00000 | ||
2426 | 2011.06.12 23:00 | close | 1213 | 0.28 | 0.84346 | 0.00000 | 0.00000 | 7.51 | 13804.58 |
2427 | 2011.06.16 22:05 | buy | 1214 | 0.28 | 0.84897 | 0.00000 | 0.00000 | ||
2428 | 2011.06.16 22:59 | buy | 1215 | 0.28 | 0.84781 | 0.00000 | 0.00000 | ||
2429 | 2011.06.17 00:38 | sell | 1216 | 0.28 | 0.84853 | 0.00000 | 0.00000 | ||
2430 | 2011.06.17 00:44 | close | 1214 | 0.28 | 0.84878 | 0.00000 | 0.00000 | -6.97 | 13797.62 |
2431 | 2011.06.17 00:44 | close | 1215 | 0.28 | 0.84878 | 0.00000 | 0.00000 | 31.30 | 13828.92 |
2432 | 2011.06.17 02:03 | sell | 1217 | 0.28 | 0.84950 | 0.00000 | 0.00000 | ||
2433 | 2011.06.17 03:49 | close | 1216 | 0.28 | 0.84899 | 0.00000 | 0.00000 | -16.29 | 13812.63 |
2434 | 2011.06.17 03:49 | close | 1217 | 0.28 | 0.84899 | 0.00000 | 0.00000 | 15.70 | 13828.33 |
2435 | 2011.06.21 01:12 | buy | 1218 | 0.28 | 0.84468 | 0.00000 | 0.00000 | ||
2436 | 2011.06.21 01:37 | buy | 1219 | 0.28 | 0.84339 | 0.00000 | 0.00000 | ||
2437 | 2011.06.21 03:25 | close | 1218 | 0.28 | 0.84371 | 0.00000 | 0.00000 | -33.31 | 13795.02 |
2438 | 2011.06.21 03:25 | close | 1219 | 0.28 | 0.84371 | 0.00000 | 0.00000 | 9.50 | 13804.52 |
2439 | 2011.06.22 23:23 | sell | 1220 | 0.28 | 0.83991 | 0.00000 | 0.00000 | ||
2440 | 2011.06.23 00:50 | sell | 1221 | 0.28 | 0.84091 | 0.00000 | 0.00000 | ||
2441 | 2011.06.23 02:46 | sell | 1222 | 0.28 | 0.84188 | 0.00000 | 0.00000 | ||
2442 | 2011.06.23 03:03 | sell | 1223 | 0.27 | 0.84286 | 0.00000 | 0.00000 | ||
2443 | 2011.06.23 08:37 | close | 1220 | 0.28 | 0.84176 | 0.00000 | 0.00000 | -66.42 | 13738.10 |
2444 | 2011.06.23 08:37 | close | 1221 | 0.28 | 0.84176 | 0.00000 | 0.00000 | -29.39 | 13708.71 |
2445 | 2011.06.23 08:37 | close | 1222 | 0.28 | 0.84176 | 0.00000 | 0.00000 | 2.87 | 13711.58 |
2446 | 2011.06.23 08:37 | close | 1223 | 0.27 | 0.84176 | 0.00000 | 0.00000 | 34.20 | 13745.78 |
2447 | 2011.06.24 01:48 | sell | 1224 | 0.28 | 0.83883 | 0.00000 | 0.00000 | ||
2448 | 2011.06.24 03:00 | close | 1224 | 0.28 | 0.83800 | 0.00000 | 0.00000 | 26.61 | 13772.39 |
2449 | 2011.06.27 22:11 | buy | 1225 | 0.28 | 0.83550 | 0.00000 | 0.00000 | ||
2450 | 2011.06.28 00:16 | close | 1225 | 0.28 | 0.83512 | 0.00000 | 0.00000 | -13.44 | 13758.96 |
2451 | 2011.06.29 00:39 | sell | 1226 | 0.28 | 0.83260 | 0.00000 | 0.00000 | ||
2452 | 2011.06.29 02:24 | close | 1226 | 0.28 | 0.83275 | 0.00000 | 0.00000 | -6.16 | 13752.80 |
2453 | 2011.06.30 00:48 | buy | 1227 | 0.28 | 0.83376 | 0.00000 | 0.00000 | ||
2454 | 2011.06.30 02:40 | close | 1227 | 0.28 | 0.83343 | 0.00000 | 0.00000 | -12.21 | 13740.59 |
2455 | 2011.07.01 01:37 | sell | 1228 | 0.28 | 0.84228 | 0.00000 | 0.00000 | ||
2456 | 2011.07.01 03:23 | close | 1228 | 0.28 | 0.84169 | 0.00000 | 0.00000 | 18.51 | 13759.10 |
2457 | 2011.07.04 01:21 | buy | 1229 | 0.28 | 0.84667 | 0.00000 | 0.00000 | ||
2458 | 2011.07.04 02:08 | close | 1229 | 0.28 | 0.84748 | 0.00000 | 0.00000 | 25.64 | 13784.74 |
2459 | 2011.07.11 00:51 | sell | 1230 | 0.28 | 0.83709 | 0.00000 | 0.00000 | ||
2460 | 2011.07.11 02:39 | close | 1230 | 0.28 | 0.83743 | 0.00000 | 0.00000 | -12.49 | 13772.25 |
2461 | 2011.07.12 22:10 | sell | 1231 | 0.28 | 0.83134 | 0.00000 | 0.00000 | ||
2462 | 2011.07.12 22:39 | close | 1231 | 0.28 | 0.83038 | 0.00000 | 0.00000 | 31.25 | 13803.50 |
2463 | 2011.07.12 23:17 | buy | 1232 | 0.28 | 0.82912 | 0.00000 | 0.00000 | ||
2464 | 2011.07.13 00:01 | close | 1232 | 0.28 | 0.82997 | 0.00000 | 0.00000 | 27.98 | 13831.48 |
2465 | 2011.07.13 00:19 | sell | 1233 | 0.28 | 0.83111 | 0.00000 | 0.00000 | ||
2466 | 2011.07.13 02:11 | close | 1233 | 0.28 | 0.83150 | 0.00000 | 0.00000 | -14.25 | 13817.23 |
2467 | 2011.07.14 01:47 | buy | 1234 | 0.28 | 0.80996 | 0.00000 | 0.00000 | ||
2468 | 2011.07.14 02:04 | close | 1234 | 0.28 | 0.81101 | 0.00000 | 0.00000 | 35.13 | 13852.36 |
2469 | 2011.07.14 02:23 | sell | 1235 | 0.28 | 0.81242 | 0.00000 | 0.00000 | ||
2470 | 2011.07.14 04:09 | close | 1235 | 0.28 | 0.81212 | 0.00000 | 0.00000 | 9.22 | 13861.58 |
2471 | 2011.07.14 07:59 | sell | 1236 | 0.28 | 0.81266 | 0.00000 | 0.00000 | ||
2472 | 2011.07.14 08:01 | sell | 1237 | 0.28 | 0.81357 | 0.00000 | 0.00000 | ||
2473 | 2011.07.14 08:34 | sell | 1238 | 0.28 | 0.81497 | 0.00000 | 0.00000 | ||
2474 | 2011.07.14 08:42 | sell | 1239 | 0.27 | 0.81617 | 0.00000 | 0.00000 | ||
2475 | 2011.07.14 10:36 | close | 1236 | 0.28 | 0.81468 | 0.00000 | 0.00000 | -70.55 | 13791.03 |
2476 | 2011.07.14 10:36 | close | 1237 | 0.28 | 0.81468 | 0.00000 | 0.00000 | -39.27 | 13751.76 |
2477 | 2011.07.14 10:36 | close | 1238 | 0.28 | 0.81468 | 0.00000 | 0.00000 | 8.85 | 13760.61 |
2478 | 2011.07.14 10:36 | close | 1239 | 0.27 | 0.81468 | 0.00000 | 0.00000 | 48.30 | 13808.91 |
2479 | 2011.07.14 12:02 | sell | 1240 | 0.28 | 0.81598 | 0.00000 | 0.00000 | ||
2480 | 2011.07.14 12:15 | close | 1240 | 0.28 | 0.81515 | 0.00000 | 0.00000 | 27.39 | 13836.30 |
2481 | 2011.07.14 13:08 | sell | 1241 | 0.28 | 0.81583 | 0.00000 | 0.00000 | ||
2482 | 2011.07.14 14:53 | close | 1241 | 0.28 | 0.81508 | 0.00000 | 0.00000 | 24.64 | 13860.94 |
2483 | 2011.07.14 15:09 | sell | 1242 | 0.28 | 0.81662 | 0.00000 | 0.00000 | ||
2484 | 2011.07.14 15:22 | sell | 1243 | 0.28 | 0.81758 | 0.00000 | 0.00000 | ||
2485 | 2011.07.14 16:47 | sell | 1244 | 0.28 | 0.81859 | 0.00000 | 0.00000 | ||
2486 | 2011.07.14 17:22 | sell | 1245 | 0.27 | 0.81950 | 0.00000 | 0.00000 | ||
2487 | 2011.07.14 17:57 | close | 1242 | 0.28 | 0.81724 | 0.00000 | 0.00000 | -22.36 | 13838.58 |
2488 | 2011.07.14 17:57 | close | 1243 | 0.28 | 0.81724 | 0.00000 | 0.00000 | 10.53 | 13849.11 |
2489 | 2011.07.14 17:57 | close | 1244 | 0.28 | 0.81724 | 0.00000 | 0.00000 | 45.13 | 13894.24 |
2490 | 2011.07.14 17:57 | close | 1245 | 0.27 | 0.81724 | 0.00000 | 0.00000 | 73.59 | 13967.83 |
2491 | 2011.07.14 19:34 | sell | 1246 | 0.28 | 0.81766 | 0.00000 | 0.00000 | ||
2492 | 2011.07.14 19:41 | close | 1246 | 0.28 | 0.81668 | 0.00000 | 0.00000 | 32.48 | 14000.31 |
2493 | 2011.07.15 01:45 | buy | 1247 | 0.29 | 0.81271 | 0.00000 | 0.00000 | ||
2494 | 2011.07.15 01:59 | close | 1247 | 0.29 | 0.81384 | 0.00000 | 0.00000 | 39.11 | 14039.42 |
2495 | 2011.07.15 04:58 | sell | 1248 | 0.29 | 0.81505 | 0.00000 | 0.00000 | ||
2496 | 2011.07.15 06:43 | close | 1248 | 0.29 | 0.81521 | 0.00000 | 0.00000 | -6.85 | 14032.57 |
2497 | 2011.07.15 08:01 | sell | 1249 | 0.29 | 0.81596 | 0.00000 | 0.00000 | ||
2498 | 2011.07.15 09:09 | sell | 1250 | 0.28 | 0.81688 | 0.00000 | 0.00000 | ||
2499 | 2011.07.15 09:20 | sell | 1251 | 0.28 | 0.81784 | 0.00000 | 0.00000 | ||
2500 | 2011.07.15 11:22 | close | 1249 | 0.29 | 0.81710 | 0.00000 | 0.00000 | -41.62 | 13990.95 |
2501 | 2011.07.15 11:22 | close | 1250 | 0.28 | 0.81710 | 0.00000 | 0.00000 | -8.66 | 13982.29 |
2502 | 2011.07.15 11:22 | close | 1251 | 0.28 | 0.81710 | 0.00000 | 0.00000 | 24.24 | 14006.53 |
2503 | 2011.07.15 14:10 | sell | 1252 | 0.29 | 0.81804 | 0.00000 | 0.00000 | ||
2504 | 2011.07.15 15:40 | sell | 1253 | 0.28 | 0.81899 | 0.00000 | 0.00000 | ||
2505 | 2011.07.15 15:57 | close | 1252 | 0.29 | 0.81734 | 0.00000 | 0.00000 | 23.68 | 14030.21 |
2506 | 2011.07.15 15:57 | close | 1253 | 0.28 | 0.81734 | 0.00000 | 0.00000 | 55.40 | 14085.61 |
2507 | 2011.07.15 22:59 | sell | 1254 | 0.29 | 0.81508 | 0.00000 | 0.00000 | ||
2508 | 2011.07.17 23:00 | close | 1254 | 0.29 | 0.80985 | 0.00000 | 0.00000 | 186.12 | 14271.73 |
2509 | 2011.07.18 02:02 | sell | 1255 | 0.29 | 0.81129 | 0.00000 | 0.00000 | ||
2510 | 2011.07.18 03:16 | sell | 1256 | 0.29 | 0.81242 | 0.00000 | 0.00000 | ||
2511 | 2011.07.18 03:58 | sell | 1257 | 0.29 | 0.81346 | 0.00000 | 0.00000 | ||
2512 | 2011.07.18 05:50 | close | 1255 | 0.29 | 0.81277 | 0.00000 | 0.00000 | -53.97 | 14217.76 |
2513 | 2011.07.18 05:50 | close | 1256 | 0.29 | 0.81277 | 0.00000 | 0.00000 | -13.65 | 14204.11 |
2514 | 2011.07.18 05:50 | close | 1257 | 0.29 | 0.81277 | 0.00000 | 0.00000 | 23.46 | 14227.57 |
2515 | 2011.07.18 08:53 | sell | 1258 | 0.29 | 0.81347 | 0.00000 | 0.00000 | ||
2516 | 2011.07.18 09:05 | sell | 1259 | 0.29 | 0.81440 | 0.00000 | 0.00000 | ||
2517 | 2011.07.18 09:34 | sell | 1260 | 0.29 | 0.81532 | 0.00000 | 0.00000 | ||
2518 | 2011.07.18 09:41 | sell | 1261 | 0.28 | 0.81627 | 0.00000 | 0.00000 | ||
2519 | 2011.07.18 19:36 | close | 1258 | 0.29 | 0.81710 | 0.00000 | 0.00000 | -129.99 | 14097.58 |
2520 | 2011.07.18 19:36 | close | 1259 | 0.29 | 0.81710 | 0.00000 | 0.00000 | -96.99 | 14000.59 |
2521 | 2011.07.18 19:36 | close | 1260 | 0.29 | 0.81710 | 0.00000 | 0.00000 | -64.33 | 13936.26 |
2522 | 2011.07.18 19:36 | close | 1261 | 0.28 | 0.81710 | 0.00000 | 0.00000 | -29.56 | 13906.70 |
2523 | 2011.07.18 22:19 | buy | 1262 | 0.28 | 0.81739 | 0.00000 | 0.00000 | ||
2524 | 2011.07.19 00:04 | close | 1262 | 0.28 | 0.81789 | 0.00000 | 0.00000 | 16.42 | 13923.12 |
2525 | 2011.07.19 01:14 | buy | 1263 | 0.28 | 0.81721 | 0.00000 | 0.00000 | ||
2526 | 2011.07.19 02:37 | buy | 1264 | 0.28 | 0.81623 | 0.00000 | 0.00000 | ||
2527 | 2011.07.19 04:58 | close | 1263 | 0.28 | 0.81632 | 0.00000 | 0.00000 | -31.65 | 13891.47 |
2528 | 2011.07.19 04:58 | close | 1264 | 0.28 | 0.81632 | 0.00000 | 0.00000 | 1.97 | 13893.44 |
2529 | 2011.07.20 22:02 | sell | 1265 | 0.28 | 0.82001 | 0.00000 | 0.00000 | ||
2530 | 2011.07.20 23:47 | close | 1265 | 0.28 | 0.82017 | 0.00000 | 0.00000 | -6.58 | 13886.86 |
2531 | 2011.07.21 00:49 | sell | 1266 | 0.28 | 0.82275 | 0.00000 | 0.00000 | ||
2532 | 2011.07.21 02:03 | close | 1266 | 0.28 | 0.82187 | 0.00000 | 0.00000 | 28.86 | 13915.72 |
2533 | 2011.07.21 22:16 | buy | 1267 | 0.28 | 0.81461 | 0.00000 | 0.00000 | ||
2534 | 2011.07.21 22:44 | close | 1267 | 0.28 | 0.81545 | 0.00000 | 0.00000 | 27.72 | 13943.44 |
2535 | 2011.07.22 22:12 | sell | 1268 | 0.28 | 0.81867 | 0.00000 | 0.00000 | ||
2536 | 2011.07.24 23:00 | close | 1268 | 0.28 | 0.81195 | 0.00000 | 0.00000 | 230.62 | 14174.06 |
2537 | 2011.07.25 01:25 | sell | 1269 | 0.29 | 0.81439 | 0.00000 | 0.00000 | ||
2538 | 2011.07.25 01:54 | close | 1269 | 0.29 | 0.81349 | 0.00000 | 0.00000 | 30.92 | 14204.98 |
2539 | 2011.07.25 16:18 | sell | 1270 | 0.29 | 0.80510 | 0.00000 | 0.00000 | ||
2540 | 2011.07.25 17:00 | sell | 1271 | 0.29 | 0.80620 | 0.00000 | 0.00000 | ||
2541 | 2011.07.25 17:16 | sell | 1272 | 0.28 | 0.80720 | 0.00000 | 0.00000 | ||
2542 | 2011.07.25 19:01 | close | 1270 | 0.29 | 0.80630 | 0.00000 | 0.00000 | -44.32 | 14160.66 |
2543 | 2011.07.25 19:01 | close | 1271 | 0.29 | 0.80630 | 0.00000 | 0.00000 | -4.76 | 14155.90 |
2544 | 2011.07.25 19:01 | close | 1272 | 0.28 | 0.80630 | 0.00000 | 0.00000 | 30.13 | 14186.03 |
2545 | 2011.07.26 00:59 | sell | 1273 | 0.29 | 0.80667 | 0.00000 | 0.00000 | ||
2546 | 2011.07.26 01:04 | close | 1273 | 0.29 | 0.80582 | 0.00000 | 0.00000 | 29.43 | 14215.46 |
2547 | 2011.07.26 09:17 | sell | 1274 | 0.29 | 0.80186 | 0.00000 | 0.00000 | ||
2548 | 2011.07.26 09:21 | sell | 1275 | 0.29 | 0.80309 | 0.00000 | 0.00000 | ||
2549 | 2011.07.26 09:34 | sell | 1276 | 0.28 | 0.80400 | 0.00000 | 0.00000 | ||
2550 | 2011.07.26 10:00 | close | 1274 | 0.29 | 0.80199 | 0.00000 | 0.00000 | -5.86 | 14209.60 |
2551 | 2011.07.26 10:00 | close | 1275 | 0.29 | 0.80199 | 0.00000 | 0.00000 | 38.62 | 14248.22 |
2552 | 2011.07.26 10:00 | close | 1276 | 0.28 | 0.80199 | 0.00000 | 0.00000 | 69.06 | 14317.28 |
2553 | 2011.07.26 13:13 | sell | 1277 | 0.29 | 0.80292 | 0.00000 | 0.00000 | ||
2554 | 2011.07.26 14:59 | close | 1277 | 0.29 | 0.80272 | 0.00000 | 0.00000 | 6.07 | 14323.35 |
2555 | 2011.07.26 16:20 | sell | 1278 | 0.29 | 0.80365 | 0.00000 | 0.00000 | ||
2556 | 2011.07.26 16:25 | close | 1278 | 0.29 | 0.80283 | 0.00000 | 0.00000 | 28.46 | 14351.81 |
2557 | 2011.07.27 04:03 | sell | 1279 | 0.29 | 0.80213 | 0.00000 | 0.00000 | ||
2558 | 2011.07.27 05:48 | close | 1279 | 0.29 | 0.80209 | 0.00000 | 0.00000 | 0.29 | 14352.10 |
2559 | 2011.07.27 12:04 | sell | 1280 | 0.29 | 0.80066 | 0.00000 | 0.00000 | ||
2560 | 2011.07.27 12:22 | sell | 1281 | 0.29 | 0.80171 | 0.00000 | 0.00000 | ||
2561 | 2011.07.27 13:07 | close | 1280 | 0.29 | 0.80030 | 0.00000 | 0.00000 | 11.89 | 14363.99 |
2562 | 2011.07.27 13:07 | close | 1281 | 0.29 | 0.80030 | 0.00000 | 0.00000 | 49.93 | 14413.92 |
2563 | 2011.07.28 22:58 | buy | 1282 | 0.29 | 0.80093 | 0.00000 | 0.00000 | ||
2564 | 2011.07.29 00:44 | close | 1282 | 0.29 | 0.80115 | 0.00000 | 0.00000 | 7.24 | 14421.16 |
2565 | 2011.07.29 19:42 | sell | 1283 | 0.29 | 0.78939 | 0.00000 | 0.00000 | ||
2566 | 2011.07.29 20:29 | close | 1283 | 0.29 | 0.78845 | 0.00000 | 0.00000 | 33.41 | 14454.57 |
2567 | 2011.08.01 02:36 | sell | 1284 | 0.29 | 0.79331 | 0.00000 | 0.00000 | ||
2568 | 2011.08.01 02:42 | sell | 1285 | 0.29 | 0.79502 | 0.00000 | 0.00000 | ||
2569 | 2011.08.01 02:45 | close | 1284 | 0.29 | 0.79307 | 0.00000 | 0.00000 | 7.62 | 14462.19 |
2570 | 2011.08.01 02:45 | close | 1285 | 0.29 | 0.79307 | 0.00000 | 0.00000 | 70.15 | 14532.34 |
2571 | 2011.08.01 02:49 | sell | 1286 | 0.30 | 0.79336 | 0.00000 | 0.00000 | ||
2572 | 2011.08.01 02:56 | sell | 1287 | 0.29 | 0.79505 | 0.00000 | 0.00000 | ||
2573 | 2011.08.01 03:10 | close | 1286 | 0.30 | 0.79338 | 0.00000 | 0.00000 | -1.96 | 14530.38 |
2574 | 2011.08.01 03:10 | close | 1287 | 0.29 | 0.79338 | 0.00000 | 0.00000 | 59.88 | 14590.26 |
2575 | 2011.08.01 21:41 | sell | 1288 | 0.30 | 0.78301 | 0.00000 | 0.00000 | ||
2576 | 2011.08.02 00:30 | sell | 1289 | 0.29 | 0.78425 | 0.00000 | 0.00000 | ||
2577 | 2011.08.02 00:58 | sell | 1290 | 0.29 | 0.78529 | 0.00000 | 0.00000 | ||
2578 | 2011.08.02 02:05 | close | 1288 | 0.30 | 0.78335 | 0.00000 | 0.00000 | -15.56 | 14574.70 |
2579 | 2011.08.02 02:05 | close | 1289 | 0.29 | 0.78335 | 0.00000 | 0.00000 | 32.16 | 14606.86 |
2580 | 2011.08.02 02:05 | close | 1290 | 0.29 | 0.78335 | 0.00000 | 0.00000 | 70.66 | 14677.52 |
2581 | 2011.08.02 10:59 | sell | 1291 | 0.30 | 0.77983 | 0.00000 | 0.00000 | ||
2582 | 2011.08.02 11:13 | close | 1291 | 0.30 | 0.77894 | 0.00000 | 0.00000 | 33.08 | 14710.60 |
2583 | 2011.08.02 11:36 | sell | 1292 | 0.30 | 0.78054 | 0.00000 | 0.00000 | ||
2584 | 2011.08.02 11:43 | close | 1292 | 0.30 | 0.77964 | 0.00000 | 0.00000 | 33.43 | 14744.03 |
2585 | 2011.08.02 13:13 | sell | 1293 | 0.30 | 0.78053 | 0.00000 | 0.00000 | ||
2586 | 2011.08.02 13:50 | close | 1293 | 0.30 | 0.77973 | 0.00000 | 0.00000 | 29.58 | 14773.61 |
2587 | 2011.08.02 23:11 | buy | 1294 | 0.30 | 0.76192 | 0.00000 | 0.00000 | ||
2588 | 2011.08.02 23:17 | close | 1294 | 0.30 | 0.76307 | 0.00000 | 0.00000 | 44.01 | 14817.62 |
2589 | 2011.08.03 02:01 | sell | 1295 | 0.30 | 0.76701 | 0.00000 | 0.00000 | ||
2590 | 2011.08.03 03:47 | close | 1295 | 0.30 | 0.76704 | 0.00000 | 0.00000 | -2.37 | 14815.25 |
2591 | 2011.08.03 04:10 | sell | 1296 | 0.30 | 0.76793 | 0.00000 | 0.00000 | ||
2592 | 2011.08.03 05:25 | close | 1296 | 0.30 | 0.76711 | 0.00000 | 0.00000 | 30.87 | 14846.12 |
2593 | 2011.08.03 09:15 | sell | 1297 | 0.30 | 0.77080 | 0.00000 | 0.00000 | ||
2594 | 2011.08.03 09:28 | sell | 1298 | 0.30 | 0.77311 | 0.00000 | 0.00000 | ||
2595 | 2011.08.03 09:31 | sell | 1299 | 0.30 | 0.77418 | 0.00000 | 0.00000 | ||
2596 | 2011.08.03 09:35 | sell | 1300 | 0.29 | 0.77555 | 0.00000 | 0.00000 | ||
2597 | 2011.08.03 13:07 | close | 1297 | 0.30 | 0.77511 | 0.00000 | 0.00000 | -168.02 | 14678.10 |
2598 | 2011.08.03 13:07 | close | 1298 | 0.30 | 0.77511 | 0.00000 | 0.00000 | -78.61 | 14599.49 |
2599 | 2011.08.03 13:07 | close | 1299 | 0.30 | 0.77511 | 0.00000 | 0.00000 | -37.19 | 14562.30 |
2600 | 2011.08.03 13:07 | close | 1300 | 0.29 | 0.77511 | 0.00000 | 0.00000 | 15.30 | 14577.60 |
2601 | 2011.08.03 18:04 | sell | 1301 | 0.30 | 0.76653 | 0.00000 | 0.00000 | ||
2602 | 2011.08.03 18:32 | close | 1301 | 0.30 | 0.76542 | 0.00000 | 0.00000 | 42.31 | 14619.91 |
2603 | 2011.08.03 18:44 | sell | 1302 | 0.30 | 0.76685 | 0.00000 | 0.00000 | ||
2604 | 2011.08.03 19:16 | sell | 1303 | 0.30 | 0.76777 | 0.00000 | 0.00000 | ||
2605 | 2011.08.03 19:46 | sell | 1304 | 0.29 | 0.76884 | 0.00000 | 0.00000 | ||
2606 | 2011.08.03 20:27 | close | 1302 | 0.30 | 0.76690 | 0.00000 | 0.00000 | -3.16 | 14616.75 |
2607 | 2011.08.03 20:27 | close | 1303 | 0.30 | 0.76690 | 0.00000 | 0.00000 | 32.83 | 14649.58 |
2608 | 2011.08.03 20:27 | close | 1304 | 0.29 | 0.76690 | 0.00000 | 0.00000 | 72.20 | 14721.78 |
2609 | 2011.08.03 22:25 | sell | 1305 | 0.30 | 0.76976 | 0.00000 | 0.00000 | ||
2610 | 2011.08.03 23:59 | close | 1305 | 0.30 | 0.76889 | 0.00000 | 0.00000 | 32.75 | 14754.53 |
2611 | 2011.08.04 03:01 | sell | 1306 | 0.30 | 0.77173 | 0.00000 | 0.00000 | ||
2612 | 2011.08.04 03:06 | sell | 1307 | 0.30 | 0.77287 | 0.00000 | 0.00000 | ||
2613 | 2011.08.04 03:08 | sell | 1308 | 0.29 | 0.77403 | 0.00000 | 0.00000 | ||
2614 | 2011.08.04 04:16 | sell | 1309 | 0.29 | 0.77536 | 0.00000 | 0.00000 | ||
2615 | 2011.08.04 11:09 | close | 1306 | 0.30 | 0.77497 | 0.00000 | 0.00000 | -126.62 | 14627.91 |
2616 | 2011.08.04 11:09 | close | 1307 | 0.30 | 0.77497 | 0.00000 | 0.00000 | -82.49 | 14545.42 |
2617 | 2011.08.04 11:09 | close | 1308 | 0.29 | 0.77497 | 0.00000 | 0.00000 | -36.34 | 14509.08 |
2618 | 2011.08.04 11:09 | close | 1309 | 0.29 | 0.77497 | 0.00000 | 0.00000 | 13.43 | 14522.51 |
2619 | 2011.08.04 22:09 | sell | 1310 | 0.30 | 0.76815 | 0.00000 | 0.00000 | ||
2620 | 2011.08.04 22:14 | close | 1310 | 0.30 | 0.76731 | 0.00000 | 0.00000 | 31.64 | 14554.15 |
2621 | 2011.08.04 22:53 | buy | 1311 | 0.30 | 0.76640 | 0.00000 | 0.00000 | ||
2622 | 2011.08.04 22:59 | buy | 1312 | 0.29 | 0.76380 | 0.00000 | 0.00000 | ||
2623 | 2011.08.04 23:06 | close | 1311 | 0.30 | 0.76622 | 0.00000 | 0.00000 | -8.25 | 14545.90 |
2624 | 2011.08.04 23:06 | close | 1312 | 0.29 | 0.76622 | 0.00000 | 0.00000 | 90.43 | 14636.33 |
2625 | 2011.08.05 01:14 | buy | 1313 | 0.30 | 0.76349 | 0.00000 | 0.00000 | ||
2626 | 2011.08.05 01:19 | close | 1313 | 0.30 | 0.76444 | 0.00000 | 0.00000 | 36.08 | 14672.41 |
2627 | 2011.08.05 03:58 | sell | 1314 | 0.30 | 0.76573 | 0.00000 | 0.00000 | ||
2628 | 2011.08.05 04:54 | close | 1314 | 0.30 | 0.76493 | 0.00000 | 0.00000 | 30.18 | 14702.59 |
2629 | 2011.08.05 09:04 | sell | 1315 | 0.30 | 0.76723 | 0.00000 | 0.00000 | ||
2630 | 2011.08.05 09:06 | sell | 1316 | 0.29 | 0.77113 | 0.00000 | 0.00000 | ||
2631 | 2011.08.05 09:09 | close | 1315 | 0.30 | 0.76817 | 0.00000 | 0.00000 | -37.91 | 14664.68 |
2632 | 2011.08.05 09:09 | close | 1316 | 0.29 | 0.76817 | 0.00000 | 0.00000 | 110.59 | 14775.27 |
2633 | 2011.08.05 09:17 | sell | 1317 | 0.30 | 0.76860 | 0.00000 | 0.00000 | ||
2634 | 2011.08.05 09:20 | close | 1317 | 0.30 | 0.76778 | 0.00000 | 0.00000 | 30.84 | 14806.11 |
2635 | 2011.08.05 09:25 | sell | 1318 | 0.30 | 0.76862 | 0.00000 | 0.00000 | ||
2636 | 2011.08.05 09:40 | close | 1318 | 0.30 | 0.76769 | 0.00000 | 0.00000 | 35.14 | 14841.25 |
2637 | 2011.08.05 14:34 | sell | 1319 | 0.30 | 0.76804 | 0.00000 | 0.00000 | ||
2638 | 2011.08.05 14:39 | sell | 1320 | 0.30 | 0.76916 | 0.00000 | 0.00000 | ||
2639 | 2011.08.05 15:10 | close | 1319 | 0.30 | 0.76754 | 0.00000 | 0.00000 | 18.34 | 14859.59 |
2640 | 2011.08.05 15:10 | close | 1320 | 0.30 | 0.76754 | 0.00000 | 0.00000 | 62.12 | 14921.71 |
2641 | 2011.08.05 18:53 | sell | 1321 | 0.30 | 0.76451 | 0.00000 | 0.00000 | ||
2642 | 2011.08.05 18:57 | sell | 1322 | 0.30 | 0.76551 | 0.00000 | 0.00000 | ||
2643 | 2011.08.05 19:00 | sell | 1323 | 0.30 | 0.76663 | 0.00000 | 0.00000 | ||
2644 | 2011.08.05 19:07 | sell | 1324 | 0.29 | 0.76772 | 0.00000 | 0.00000 | ||
2645 | 2011.08.05 21:04 | close | 1321 | 0.30 | 0.76644 | 0.00000 | 0.00000 | -76.74 | 14844.97 |
2646 | 2011.08.05 21:04 | close | 1322 | 0.30 | 0.76644 | 0.00000 | 0.00000 | -37.60 | 14807.37 |
2647 | 2011.08.05 21:04 | close | 1323 | 0.30 | 0.76644 | 0.00000 | 0.00000 | 6.24 | 14813.61 |
2648 | 2011.08.05 21:04 | close | 1324 | 0.29 | 0.76644 | 0.00000 | 0.00000 | 47.27 | 14860.88 |
2649 | 2011.08.08 04:58 | sell | 1325 | 0.30 | 0.76155 | 0.00000 | 0.00000 | ||
2650 | 2011.08.08 05:12 | close | 1325 | 0.30 | 0.76061 | 0.00000 | 0.00000 | 35.88 | 14896.76 |
2651 | 2011.08.08 09:12 | sell | 1326 | 0.30 | 0.75719 | 0.00000 | 0.00000 | ||
2652 | 2011.08.08 09:18 | sell | 1327 | 0.30 | 0.75828 | 0.00000 | 0.00000 | ||
2653 | 2011.08.08 09:20 | sell | 1328 | 0.30 | 0.75943 | 0.00000 | 0.00000 | ||
2654 | 2011.08.08 09:23 | sell | 1329 | 0.29 | 0.76036 | 0.00000 | 0.00000 | ||
2655 | 2011.08.08 11:08 | close | 1326 | 0.30 | 0.75892 | 0.00000 | 0.00000 | -69.59 | 14827.17 |
2656 | 2011.08.08 11:08 | close | 1327 | 0.30 | 0.75892 | 0.00000 | 0.00000 | -26.50 | 14800.67 |
2657 | 2011.08.08 11:08 | close | 1328 | 0.30 | 0.75892 | 0.00000 | 0.00000 | 18.96 | 14819.63 |
2658 | 2011.08.08 11:08 | close | 1329 | 0.29 | 0.75892 | 0.00000 | 0.00000 | 53.87 | 14873.50 |
2659 | 2011.08.08 12:38 | sell | 1330 | 0.30 | 0.76180 | 0.00000 | 0.00000 | ||
2660 | 2011.08.08 13:12 | sell | 1331 | 0.30 | 0.76278 | 0.00000 | 0.00000 | ||
2661 | 2011.08.08 13:35 | close | 1330 | 0.30 | 0.76119 | 0.00000 | 0.00000 | 22.84 | 14896.34 |
2662 | 2011.08.08 13:35 | close | 1331 | 0.30 | 0.76119 | 0.00000 | 0.00000 | 61.47 | 14957.81 |
2663 | 2011.08.08 14:32 | sell | 1332 | 0.30 | 0.76358 | 0.00000 | 0.00000 | ||
2664 | 2011.08.08 14:49 | close | 1332 | 0.30 | 0.76248 | 0.00000 | 0.00000 | 42.08 | 14999.89 |
2665 | 2011.08.08 15:10 | sell | 1333 | 0.30 | 0.76375 | 0.00000 | 0.00000 | ||
2666 | 2011.08.08 15:13 | close | 1333 | 0.30 | 0.76289 | 0.00000 | 0.00000 | 32.62 | 15032.51 |
2667 | 2011.08.08 15:34 | sell | 1334 | 0.31 | 0.76377 | 0.00000 | 0.00000 | ||
2668 | 2011.08.08 16:09 | close | 1334 | 0.31 | 0.76226 | 0.00000 | 0.00000 | 60.17 | 15092.68 |
2669 | 2011.08.08 20:36 | sell | 1335 | 0.31 | 0.75553 | 0.00000 | 0.00000 | ||
2670 | 2011.08.08 21:15 | sell | 1336 | 0.30 | 0.75649 | 0.00000 | 0.00000 | ||
2671 | 2011.08.08 21:35 | close | 1335 | 0.31 | 0.75519 | 0.00000 | 0.00000 | 12.72 | 15105.40 |
2672 | 2011.08.08 21:35 | close | 1336 | 0.30 | 0.75519 | 0.00000 | 0.00000 | 50.44 | 15155.84 |
2673 | 2011.08.08 23:17 | sell | 1337 | 0.31 | 0.75565 | 0.00000 | 0.00000 | ||
2674 | 2011.08.09 00:18 | close | 1337 | 0.31 | 0.75435 | 0.00000 | 0.00000 | 50.79 | 15206.64 |
2675 | 2011.08.09 00:18 | buy | 1338 | 0.31 | 0.75435 | 0.00000 | 0.00000 | ||
2676 | 2011.08.09 02:03 | close | 1338 | 0.31 | 0.75416 | 0.00000 | 0.00000 | -9.05 | 15197.59 |
2677 | 2011.08.09 07:50 | sell | 1339 | 0.31 | 0.75415 | 0.00000 | 0.00000 | ||
2678 | 2011.08.09 08:09 | sell | 1340 | 0.31 | 0.75508 | 0.00000 | 0.00000 | ||
2679 | 2011.08.09 08:36 | sell | 1341 | 0.30 | 0.75613 | 0.00000 | 0.00000 | ||
2680 | 2011.08.09 08:47 | sell | 1342 | 0.30 | 0.75720 | 0.00000 | 0.00000 | ||
2681 | 2011.08.09 09:38 | close | 1339 | 0.31 | 0.75453 | 0.00000 | 0.00000 | -16.85 | 15180.74 |
2682 | 2011.08.09 09:38 | close | 1340 | 0.31 | 0.75453 | 0.00000 | 0.00000 | 21.36 | 15202.10 |
2683 | 2011.08.09 09:38 | close | 1341 | 0.30 | 0.75453 | 0.00000 | 0.00000 | 62.42 | 15264.52 |
2684 | 2011.08.09 09:38 | close | 1342 | 0.30 | 0.75453 | 0.00000 | 0.00000 | 104.96 | 15369.48 |
2685 | 2011.08.09 13:40 | sell | 1343 | 0.31 | 0.74350 | 0.00000 | 0.00000 | ||
2686 | 2011.08.09 14:13 | close | 1343 | 0.31 | 0.74227 | 0.00000 | 0.00000 | 50.13 | 15419.61 |
2687 | 2011.08.10 03:12 | sell | 1344 | 0.31 | 0.72438 | 0.00000 | 0.00000 | ||
2688 | 2011.08.10 04:58 | close | 1344 | 0.31 | 0.72466 | 0.00000 | 0.00000 | -13.22 | 15406.39 |
2689 | 2011.08.10 07:45 | sell | 1345 | 0.31 | 0.72861 | 0.00000 | 0.00000 | ||
2690 | 2011.08.10 08:03 | sell | 1346 | 0.31 | 0.72959 | 0.00000 | 0.00000 | ||
2691 | 2011.08.10 08:11 | close | 1345 | 0.31 | 0.72826 | 0.00000 | 0.00000 | 13.66 | 15420.05 |
2692 | 2011.08.10 08:11 | close | 1346 | 0.31 | 0.72826 | 0.00000 | 0.00000 | 55.37 | 15475.42 |
2693 | 2011.08.10 12:05 | sell | 1347 | 0.31 | 0.72593 | 0.00000 | 0.00000 | ||
2694 | 2011.08.10 12:58 | close | 1347 | 0.31 | 0.72425 | 0.00000 | 0.00000 | 70.67 | 15546.09 |
2695 | 2011.08.10 14:08 | sell | 1348 | 0.32 | 0.72676 | 0.00000 | 0.00000 | ||
2696 | 2011.08.10 14:19 | close | 1348 | 0.32 | 0.72575 | 0.00000 | 0.00000 | 43.25 | 15589.34 |
2697 | 2011.08.10 17:26 | sell | 1349 | 0.32 | 0.73012 | 0.00000 | 0.00000 | ||
2698 | 2011.08.10 17:54 | close | 1349 | 0.32 | 0.72924 | 0.00000 | 0.00000 | 37.34 | 15626.68 |
2699 | 2011.08.10 22:17 | buy | 1350 | 0.32 | 0.72648 | 0.00000 | 0.00000 | ||
2700 | 2011.08.10 23:38 | close | 1350 | 0.32 | 0.72746 | 0.00000 | 0.00000 | 41.83 | 15668.51 |
2701 | 2011.08.11 02:19 | sell | 1351 | 0.32 | 0.72728 | 0.00000 | 0.00000 | ||
2702 | 2011.08.11 02:49 | close | 1351 | 0.32 | 0.72647 | 0.00000 | 0.00000 | 34.40 | 15702.91 |
2703 | 2011.08.11 04:34 | sell | 1352 | 0.32 | 0.72691 | 0.00000 | 0.00000 | ||
2704 | 2011.08.11 04:54 | close | 1352 | 0.32 | 0.72598 | 0.00000 | 0.00000 | 39.71 | 15742.62 |
2705 | 2011.08.11 07:27 | sell | 1353 | 0.32 | 0.72853 | 0.00000 | 0.00000 | ||
2706 | 2011.08.11 07:54 | sell | 1354 | 0.32 | 0.73069 | 0.00000 | 0.00000 | ||
2707 | 2011.08.11 09:07 | close | 1353 | 0.32 | 0.72870 | 0.00000 | 0.00000 | -8.75 | 15733.87 |
2708 | 2011.08.11 09:07 | close | 1354 | 0.32 | 0.72870 | 0.00000 | 0.00000 | 86.11 | 15819.98 |
2709 | 2011.08.11 09:45 | sell | 1355 | 0.32 | 0.73425 | 0.00000 | 0.00000 | ||
2710 | 2011.08.11 09:52 | close | 1355 | 0.32 | 0.73294 | 0.00000 | 0.00000 | 55.91 | 15875.89 |
2711 | 2011.08.11 09:57 | sell | 1356 | 0.32 | 0.73429 | 0.00000 | 0.00000 | ||
2712 | 2011.08.11 09:59 | sell | 1357 | 0.32 | 0.73533 | 0.00000 | 0.00000 | ||
2713 | 2011.08.11 10:20 | sell | 1358 | 0.32 | 0.73637 | 0.00000 | 0.00000 | ||
2714 | 2011.08.11 10:33 | sell | 1359 | 0.31 | 0.73755 | 0.00000 | 0.00000 | ||
2715 | 2011.08.11 14:28 | close | 1356 | 0.32 | 0.74420 | 0.00000 | 0.00000 | -427.40 | 15448.49 |
2716 | 2011.08.11 14:28 | close | 1357 | 0.32 | 0.74420 | 0.00000 | 0.00000 | -382.68 | 15065.81 |
2717 | 2011.08.11 14:28 | close | 1358 | 0.32 | 0.74420 | 0.00000 | 0.00000 | -337.96 | 14727.85 |
2718 | 2011.08.11 14:28 | close | 1359 | 0.31 | 0.74420 | 0.00000 | 0.00000 | -278.25 | 14449.60 |
2719 | 2011.08.11 17:53 | buy | 1360 | 0.29 | 0.75664 | 0.00000 | 0.00000 | ||
2720 | 2011.08.11 17:56 | buy | 1361 | 0.29 | 0.75558 | 0.00000 | 0.00000 | ||
2721 | 2011.08.11 18:09 | buy | 1362 | 0.29 | 0.75419 | 0.00000 | 0.00000 | ||
2722 |