MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2000.01.03 00:00 - 2012.11.12 23:59 (2000.01.01 - 2012.11.13)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0.1; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test319471Ticks modelled637799Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit35522.86Gross profit94160.16Gross loss-58637.30
Profit factor1.61Expected payoff6.76
Absolute drawdown7.50Maximal drawdown768.93 (0.67%)Relative drawdown0.68% (698.37)
Total trades5255Short positions (won %)2561 (47.83%)Long positions (won %)2694 (48.33%)
Profit trades (% of total)2527 (48.09%)Loss trades (% of total)2728 (51.91%)
Largestprofit trade621.01loss trade-141.63
Averageprofit trade37.26loss trade-21.49
Maximumconsecutive wins (profit in money)18 (691.42)consecutive losses (loss in money)19 (-267.50)
Maximalconsecutive profit (count of wins)1198.63 (6)consecutive loss (count of losses)-451.32 (5)
Averageconsecutive wins3consecutive losses3
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 01:00buy10.101.013050.000000.00000
22000.01.03 01:00modify10.101.013050.970401.05540
32000.01.03 01:30buy20.101.013350.000000.00000
42000.01.03 01:30modify20.101.013350.970201.05620
52000.01.03 03:00close20.101.017000.970201.0562036.50100036.50
62000.01.03 03:00close10.101.017000.970401.0554039.50100076.00
72000.01.03 03:15buy30.101.018950.000000.00000
82000.01.03 03:15modify30.101.018950.947301.09030
92000.01.03 08:00close30.101.015400.947301.09030-35.50100040.50
102000.01.03 17:00buy40.101.015550.000000.00000
112000.01.03 17:00modify40.101.015550.951901.07890
122000.01.03 17:15buy50.101.016450.000000.00000
132000.01.03 17:15modify50.101.016450.952801.07980
142000.01.03 18:30close50.101.019900.952801.0798034.50100075.00
152000.01.03 19:00close40.101.020700.951901.0789051.50100126.50
162000.01.05 08:30buy60.101.036150.000000.00000
172000.01.05 08:30modify60.101.036150.992001.08000
182000.01.05 09:00buy70.101.036750.000000.00000
192000.01.05 09:00modify70.101.036750.994101.07910
202000.01.05 09:45close70.101.038800.994101.0791020.50100147.00
212000.01.05 10:15close60.101.037100.992001.080009.50100156.50
222000.01.14 15:00sell80.101.018100.000000.00000
232000.01.14 15:00modify80.101.018101.068600.96760
242000.01.14 15:15sell90.101.018600.000000.00000
252000.01.14 15:15modify90.101.018601.066600.97060
262000.01.14 16:30close90.101.013151.066600.9706054.50100211.00
272000.01.14 16:45sell100.101.013500.000000.00000
282000.01.14 16:45modify100.101.013501.088000.93900
292000.01.14 17:00sell110.101.011700.000000.00000
302000.01.14 17:00modify110.101.011701.089200.93420
312000.01.14 18:15close110.101.015351.089200.93420-36.50100174.50
322000.01.17 01:45sell120.101.013700.000000.00000
332000.01.17 01:45modify120.101.013701.072700.95470
342000.01.17 15:00close120.101.008051.072700.9547056.50100231.00
352000.01.17 15:00close100.101.008051.088000.9390054.56100285.56
362000.01.17 19:45close80.101.011951.068600.9676061.56100347.12
372000.01.20 10:15sell130.101.010600.000000.00000
382000.01.20 10:15modify130.101.010601.032100.98910
392000.01.20 10:30sell140.101.010800.000000.00000
402000.01.20 10:30modify140.101.010801.032300.98930
412000.01.20 10:45close140.101.008751.032300.9893020.50100367.62
422000.01.20 11:00close130.101.009851.032100.989107.50100375.12
432000.01.20 17:45buy150.101.013750.000000.00000
442000.01.20 17:45modify150.101.013750.978101.04910
452000.01.20 18:15buy160.101.014550.000000.00000
462000.01.20 18:15modify160.101.014550.973901.05490
472000.01.20 18:45close160.101.017400.973901.0549028.50100403.62
482000.01.20 18:45close150.101.017400.978101.0491036.50100440.12
492000.01.21 14:30sell170.101.009100.000000.00000
502000.01.21 14:30modify170.101.009101.061100.95710
512000.01.21 15:45close170.101.005851.061100.9571032.50100472.62
522000.01.21 18:00sell180.101.009500.000000.00000
532000.01.21 18:00modify180.101.009501.081000.93800
542000.01.21 19:45sell190.101.010100.000000.00000
552000.01.21 19:45modify190.101.010101.081100.93910
562000.01.21 21:00sell200.101.009800.000000.00000
572000.01.21 21:00modify200.101.009801.411800.60780
582000.01.21 23:44sell210.101.008900.000000.00000
592000.01.21 23:44modify210.101.008901.332900.68490
602000.01.24 00:15close210.101.003851.332900.6849050.56100523.18
612000.01.24 00:15close200.101.003851.411800.6078059.56100582.74
622000.01.24 00:15close190.101.003851.081100.9391062.56100645.30
632000.01.24 00:15close180.101.003851.081000.9380056.56100701.86
642000.01.25 09:45sell220.101.005800.000000.00000
652000.01.25 09:45modify220.101.005801.029800.98180
662000.01.25 10:45close220.101.004551.029800.9818012.50100714.36
672000.01.27 13:45sell230.100.996700.000000.00000
682000.01.27 13:45modify230.100.996701.033200.96020
692000.01.27 14:00sell240.100.996300.000000.00000
702000.01.27 14:00modify240.100.996301.033300.95930
712000.01.27 14:15sell250.100.996500.000000.00000
722000.01.27 14:15modify250.100.996501.033500.95950
732000.01.27 14:45close250.100.994451.033500.9595020.50100734.86
742000.01.27 14:45close240.100.994451.033300.9593018.50100753.36
752000.01.27 14:45close230.100.994451.033200.9602022.50100775.86
762000.01.27 15:00sell260.100.993600.000000.00000
772000.01.27 15:00modify260.100.993601.046600.94060
782000.01.27 15:30sell270.100.991200.000000.00000
792000.01.27 15:30modify270.100.991201.053200.92920
802000.01.27 16:45close270.100.988351.053200.9292028.50100804.36
812000.01.28 02:00close260.100.987451.046600.9406061.56100865.92
822000.01.28 09:15sell280.100.984000.000000.00000
832000.01.28 09:15modify280.100.984001.015500.95250
842000.01.28 09:30sell290.100.983300.000000.00000
852000.01.28 09:30modify290.100.983301.015300.95130
862000.01.28 09:45close290.100.984951.015300.95130-16.50100849.42
872000.01.28 10:45close280.100.985851.015500.95250-18.50100830.92
882000.01.28 16:30sell300.100.979400.000000.00000
892000.01.28 16:30modify300.100.979401.033400.92540
902000.01.28 16:45sell310.100.977100.000000.00000
912000.01.28 16:45modify310.100.977101.041100.91310
922000.01.28 17:00close310.100.979851.041100.91310-27.50100803.42
932000.01.28 18:30close300.100.975451.033400.9254039.50100842.92
942000.01.31 00:15sell320.100.977700.000000.00000
952000.01.31 00:15modify320.100.977701.044700.91070
962000.01.31 00:30sell330.100.977700.000000.00000
972000.01.31 00:30modify330.100.977701.044700.91070
982000.01.31 00:45sell340.100.979000.000000.00000
992000.01.31 00:45modify340.100.979001.046000.91200
1002000.01.31 01:45close340.100.979651.046000.91200-6.50100836.42
1012000.01.31 01:45close330.100.979651.044700.91070-19.50100816.92
1022000.01.31 01:45close320.100.979651.044700.91070-19.50100797.42
1032000.02.01 14:45buy350.100.974550.000000.00000
1042000.02.01 14:45modify350.100.974550.934401.01440
1052000.02.01 15:15buy360.100.975350.000000.00000
1062000.02.01 15:15modify360.100.975350.926201.02420
1072000.02.01 16:30close360.100.977500.926201.0242021.50100818.92
1082000.02.01 17:00close350.100.973000.934401.01440-15.50100803.42
1092000.02.01 17:15sell370.100.972600.000000.00000
1102000.02.01 17:15modify370.100.972601.030100.91510
1112000.02.01 19:30close370.100.971451.030100.9151011.50100814.92
1122000.02.02 17:45buy380.100.976150.000000.00000
1132000.02.02 17:45modify380.100.976150.942501.00950
1142000.02.02 20:15close380.100.977400.942501.0095012.50100827.42
1152000.02.03 16:15buy390.100.982050.000000.00000
1162000.02.03 16:15modify390.100.982050.925901.03790
1172000.02.03 17:30buy400.100.988950.000000.00000
1182000.02.03 17:30modify400.100.988950.899801.07780
1192000.02.03 18:15close400.100.991100.899801.0778021.50100848.92
1202000.02.03 18:30buy410.100.994050.000000.00000
1212000.02.03 18:30modify410.100.994050.877901.10990
1222000.02.03 19:00close410.100.989100.877901.10990-49.50100799.42
1232000.02.03 19:30close390.100.988600.925901.0379065.50100864.92
1242000.02.04 12:15sell420.100.985600.000000.00000
1252000.02.04 12:15modify420.100.985601.030600.94060
1262000.02.04 14:30close420.100.982751.030600.9406028.50100893.42
1272000.02.07 13:15sell430.100.977300.000000.00000
1282000.02.07 13:15modify430.100.977301.006800.94780
1292000.02.07 16:45close430.100.978551.006800.94780-12.50100880.92
1302000.02.08 10:00sell440.100.979300.000000.00000
1312000.02.08 10:00modify440.100.979301.006800.95180
1322000.02.08 10:45close440.100.980951.006800.95180-16.50100864.42
1332000.02.08 11:45buy450.100.986350.000000.00000
1342000.02.08 11:45modify450.100.986350.943701.02870
1352000.02.08 12:00buy460.100.986650.000000.00000
1362000.02.08 12:00modify460.100.986650.938001.03500
1372000.02.08 13:45close460.100.990900.938001.0350042.50100906.92
1382000.02.08 14:00buy470.100.990450.000000.00000
1392000.02.08 14:00modify470.100.990450.926301.05430
1402000.02.08 14:45close470.100.987800.926301.05430-26.50100880.42
1412000.02.08 14:45close450.100.987800.943701.0287014.50100894.92
1422000.02.09 09:00buy480.100.993150.000000.00000
1432000.02.09 09:00modify480.100.993150.951501.03450
1442000.02.09 09:15buy490.100.992650.000000.00000
1452000.02.09 09:15modify490.100.992650.950501.03450
1462000.02.09 09:30buy500.100.992550.000000.00000
1472000.02.09 09:30modify500.100.992550.948901.03590
1482000.02.09 11:00close500.100.989700.948901.03590-28.50100866.42
1492000.02.09 11:00close490.100.989700.950501.03450-29.50100836.92
1502000.02.09 11:00close480.100.989700.951501.03450-34.50100802.42
1512000.02.10 07:30sell510.100.991000.000000.00000
1522000.02.10 07:30modify510.100.991001.017500.96450
1532000.02.10 08:00close510.100.992751.017500.96450-17.50100784.92
1542000.02.10 13:15sell520.100.987500.000000.00000
1552000.02.10 13:15modify520.100.987501.037500.93750
1562000.02.10 13:30sell530.100.986800.000000.00000
1572000.02.10 13:30modify530.100.986801.037800.93580
1582000.02.10 13:45sell540.100.987100.000000.00000
1592000.02.10 13:45modify540.100.987101.038100.93610
1602000.02.10 15:45sell550.100.988300.000000.00000
1612000.02.10 15:45modify550.100.988301.041300.93530
1622000.02.10 16:30close550.100.984051.041300.9353042.50100827.42
1632000.02.10 17:30close540.100.986551.038100.936105.50100832.92
1642000.02.10 17:30close530.100.986551.037800.935802.50100835.42
1652000.02.10 17:45close520.100.987251.037500.937502.50100837.92
1662000.02.11 13:00sell560.100.980700.000000.00000
1672000.02.11 13:00modify560.100.980701.021200.94020
1682000.02.11 13:15sell570.100.980200.000000.00000
1692000.02.11 13:15modify570.100.980201.020700.93970
1702000.02.11 16:15close570.100.984451.020700.93970-42.50100795.42
1712000.02.11 16:15close560.100.984451.021200.94020-37.50100757.92
1722000.02.15 13:45sell580.100.977100.000000.00000
1732000.02.15 13:45modify580.100.977101.003100.95110
1742000.02.15 14:00close580.100.978051.003100.95110-9.50100748.42
1752000.02.15 16:30buy590.100.982150.000000.00000
1762000.02.15 16:30modify590.100.982150.946001.01800
1772000.02.15 16:45buy600.100.984350.000000.00000
1782000.02.15 16:45modify600.100.984350.942701.02570
1792000.02.15 17:00buy610.100.983650.000000.00000
1802000.02.15 17:00modify610.100.983650.938001.02900
1812000.02.15 17:15close610.100.982700.938001.02900-9.50100738.92
1822000.02.15 17:15close600.100.982700.942701.02570-16.50100722.42
1832000.02.15 20:30close590.100.981800.946001.01800-3.50100718.92
1842000.02.16 15:45buy620.100.983250.000000.00000
1852000.02.16 15:45modify620.100.983250.958601.00760
1862000.02.16 17:15close620.100.983300.958601.007600.50100719.42
1872000.02.17 10:45buy630.100.990350.000000.00000
1882000.02.17 10:45modify630.100.990350.958701.02170
1892000.02.17 11:00buy640.100.991750.000000.00000
1902000.02.17 11:00modify640.100.991750.951101.03210
1912000.02.17 11:15close640.100.994900.951101.0321031.50100750.92
1922000.02.17 11:30buy650.100.993950.000000.00000
1932000.02.17 11:30modify650.100.993950.939301.04830
1942000.02.17 12:15close650.100.993200.939301.04830-7.50100743.42
1952000.02.17 14:45close630.100.990700.958701.021703.50100746.92
1962000.02.17 17:00sell660.100.986000.000000.00000
1972000.02.17 17:00modify660.100.986001.040500.93150
1982000.02.17 19:45close660.100.988051.040500.93150-20.50100726.42
1992000.02.18 14:45sell670.100.982500.000000.00000
2002000.02.18 14:45modify670.100.982501.024000.94100
2012000.02.18 15:15sell680.100.982200.000000.00000
2022000.02.18 15:15modify680.100.982201.027200.93720
2032000.02.18 16:15close680.100.984351.027200.93720-21.50100704.92
2042000.02.18 16:30close670.100.986151.024000.94100-36.50100668.42
2052000.02.22 01:45buy690.100.992850.000000.00000
2062000.02.22 01:45modify690.100.992850.950201.03520
2072000.02.22 09:30close690.100.996500.950201.0352036.50100704.92
2082000.02.22 09:45buy700.101.001150.000000.00000
2092000.02.22 09:45modify700.101.001150.924501.07750
2102000.02.22 10:00buy710.100.999750.000000.00000
2112000.02.22 10:00modify710.100.999750.923101.07610
2122000.02.22 16:30close710.101.004500.923101.0761047.50100752.42
2132000.02.22 16:30close700.101.004500.924501.0775033.50100785.92
2142000.02.24 09:30sell720.100.999400.000000.00000
2152000.02.24 09:30modify720.100.999401.026400.97240
2162000.02.24 09:45sell730.100.998600.000000.00000
2172000.02.24 09:45modify730.100.998601.029100.96810
2182000.02.24 10:00close730.100.997451.029100.9681011.50100797.42
2192000.02.24 10:30close720.100.996851.026400.9724025.50100822.92
2202000.02.24 12:15sell740.100.994100.000000.00000
2212000.02.24 12:15modify740.100.994101.049600.93860
2222000.02.24 14:15close740.100.989651.049600.9386044.50100867.42
2232000.02.24 16:00sell750.100.992700.000000.00000
2242000.02.24 16:00modify750.100.992701.069700.91570
2252000.02.24 16:45sell760.100.995600.000000.00000
2262000.02.24 16:45modify760.100.995601.072600.91860
2272000.02.24 17:00sell770.100.995700.000000.00000
2282000.02.24 17:00modify770.100.995701.072700.91870
2292000.02.24 20:30sell780.100.995500.000000.00000
2302000.02.24 20:30modify780.100.995501.067000.92400
2312000.02.24 21:30close780.100.992951.067000.9240025.50100892.92
2322000.02.25 06:00close770.100.990651.072700.9187050.56100943.48
2332000.02.25 06:00close760.100.990651.072600.9186049.56100993.04
2342000.02.25 06:00close750.100.990651.069700.9157020.56101013.60
2352000.02.25 08:45sell790.100.986600.000000.00000
2362000.02.25 08:45modify790.100.986601.034600.93860
2372000.02.25 10:30close790.100.989551.034600.93860-29.50100984.10
2382000.02.25 12:45sell800.100.983100.000000.00000
2392000.02.25 12:45modify800.100.983101.037100.92910
2402000.02.25 13:00sell810.100.982500.000000.00000
2412000.02.25 13:00modify810.100.982501.039000.92600
2422000.02.25 13:15sell820.100.981300.000000.00000
2432000.02.25 13:15modify820.100.981301.041300.92130
2442000.02.25 16:15close820.100.978851.041300.9213024.50101008.60
2452000.02.25 16:30close810.100.977751.039000.9260047.50101056.10
2462000.02.25 18:00close800.100.977251.037100.9291058.50101114.60
2472000.02.28 04:30sell830.100.957800.000000.00000
2482000.02.28 04:30modify830.100.957801.090800.82480
2492000.02.28 04:45sell840.100.956000.000000.00000
2502000.02.28 04:45modify840.100.956001.111000.80100
2512000.02.28 06:15close840.100.955151.111000.801008.50101123.10
2522000.02.28 06:15close830.100.955151.090800.8248026.50101149.60
2532000.02.29 10:00buy850.100.974150.000000.00000
2542000.02.29 10:00modify850.100.974150.859501.08850
2552000.02.29 10:15buy860.100.974350.000000.00000
2562000.02.29 10:15modify860.100.974350.859701.08870
2572000.02.29 15:15close860.100.968400.859701.08870-59.50101090.10
2582000.02.29 15:15close850.100.968400.859501.08850-57.50101032.60
2592000.03.10 13:00sell870.100.961300.000000.00000
2602000.03.10 13:00modify870.100.961301.004300.91830
2612000.03.10 15:15sell880.100.962500.000000.00000
2622000.03.10 15:15modify880.100.962501.008000.91700
2632000.03.10 15:45close880.100.963551.008000.91700-10.50101022.10
2642000.03.10 15:45close870.100.963551.004300.91830-22.50100999.60
2652000.03.13 18:30sell890.100.962100.000000.00000
2662000.03.13 18:30modify890.100.962101.017600.90660
2672000.03.13 19:45close890.100.964251.017600.90660-21.50100978.10
2682000.03.14 15:15buy900.100.965850.000000.00000
2692000.03.14 15:15modify900.100.965850.936700.99470
2702000.03.14 15:30buy910.100.966150.000000.00000
2712000.03.14 15:30modify910.100.966150.937000.99500
2722000.03.14 16:15close910.100.964100.937000.99500-20.50100957.60
2732000.03.14 16:15close900.100.964100.936700.99470-17.50100940.10
2742000.03.16 14:15sell920.100.966000.000000.00000
2752000.03.16 14:15modify920.100.966000.994000.93800
2762000.03.16 14:30sell930.100.965600.000000.00000
2772000.03.16 14:30modify930.100.965600.995100.93610
2782000.03.16 14:45close930.100.966550.995100.93610-9.50100930.60
2792000.03.16 15:15close920.100.967750.994000.93800-17.50100913.10
2802000.03.16 17:00buy940.100.973850.000000.00000
2812000.03.16 17:00modify940.100.973850.929201.01820
2822000.03.16 18:00close940.100.971600.929201.01820-22.50100890.60
2832000.03.21 18:45sell950.100.966500.000000.00000
2842000.03.21 18:45modify950.100.966501.005500.92750
2852000.03.21 19:00sell960.100.965500.000000.00000
2862000.03.21 19:00modify960.100.965501.014000.91700
2872000.03.21 19:15sell970.100.965300.000000.00000
2882000.03.21 19:15modify970.100.965301.013800.91680
2892000.03.21 20:30close970.100.965851.013800.91680-5.50100885.10
2902000.03.21 22:45close960.100.962651.014000.9170028.50100913.60
2912000.03.21 23:00close950.100.961751.005500.9275047.50100961.10
2922000.03.23 14:15buy980.100.965650.000000.00000
2932000.03.23 14:15modify980.100.965650.937000.99400
2942000.03.23 14:30buy990.100.965950.000000.00000
2952000.03.23 14:30modify990.100.965950.930301.00130
2962000.03.23 14:45buy1000.100.966250.000000.00000
2972000.03.23 14:45modify1000.100.966250.930601.00160
2982000.03.23 15:30close1000.100.966400.930601.001601.50100962.60
2992000.03.23 16:00close990.100.971300.930301.0013053.50101016.10
3002000.03.23 16:15buy1010.100.970950.000000.00000
3012000.03.23 16:15modify1010.100.970950.914801.02680
3022000.03.23 16:30buy1020.100.971050.000000.00000
3032000.03.23 16:30modify1020.100.971050.913401.02840
3042000.03.24 02:30close1020.100.975000.913401.0284039.37101055.47
3052000.03.24 02:30close1010.100.975000.914801.0268040.37101095.84
3062000.03.24 02:30close980.100.975000.937000.9940093.37101189.21
3072000.03.24 16:00buy1030.100.972450.000000.00000
3082000.03.24 16:00modify1030.100.972450.931801.01280
3092000.03.24 16:15close1030.100.970300.931801.01280-21.50101167.71
3102000.03.27 18:30sell1040.100.965300.000000.00000
3112000.03.27 18:30modify1040.100.965301.038800.89180
3122000.03.27 19:00sell1050.100.964600.000000.00000
3132000.03.27 19:00modify1050.100.964601.038100.89110
3142000.03.27 22:15sell1060.100.966400.000000.00000
3152000.03.27 22:15modify1060.100.966401.040400.89240
3162000.03.27 23:00sell1070.100.966800.000000.00000
3172000.03.27 23:00modify1070.100.966801.033300.90030
3182000.03.27 23:15sell1080.100.966700.000000.00000
3192000.03.27 23:15modify1080.100.966701.033200.90020
3202000.03.28 00:00close1080.100.967451.033200.90020-7.44101160.27
3212000.03.28 00:00close1070.100.967451.033300.90030-6.44101153.83
3222000.03.28 00:00close1060.100.967451.040400.89240-10.44101143.39
3232000.03.28 00:00close1050.100.967451.038100.89110-28.44101114.95
3242000.03.28 07:00close1040.100.968151.038800.89180-28.44101086.51
3252000.03.29 17:15sell1090.100.949100.000000.00000
3262000.03.29 17:15modify1090.100.949101.011600.88660
3272000.03.29 17:30close1090.100.951551.011600.88660-24.50101062.01
3282000.03.30 17:15buy1100.100.958250.000000.00000
3292000.03.30 17:15modify1100.100.958250.918600.99760
3302000.03.30 17:30buy1110.100.958050.000000.00000
3312000.03.30 17:30modify1110.100.958050.916400.99940
3322000.03.30 18:30close1110.100.961200.916400.9994031.50101093.51
3332000.03.30 18:30close1100.100.961200.918600.9976029.50101123.01
3342000.04.03 14:15buy1120.100.956450.000000.00000
3352000.04.03 14:15modify1120.100.956450.919800.99280
3362000.04.03 16:30close1120.100.959400.919800.9928029.50101152.51
3372000.04.03 17:15sell1130.100.953700.000000.00000
3382000.04.03 17:15modify1130.100.953701.005700.90170
3392000.04.03 17:30sell1140.100.953200.000000.00000
3402000.04.03 17:30modify1140.100.953201.005200.90120
3412000.04.03 18:00close1140.100.955851.005200.90120-26.50101126.01
3422000.04.03 18:00close1130.100.955851.005700.90170-21.50101104.51
3432000.04.04 18:00buy1150.100.958550.000000.00000
3442000.04.04 18:00modify1150.100.958550.921900.99490
3452000.04.04 18:15close1150.100.956400.921900.99490-21.50101083.01
3462000.04.04 19:00buy1160.100.967550.000000.00000
3472000.04.04 19:00modify1160.100.967550.891901.04290
3482000.04.04 20:00close1160.100.965700.891901.04290-18.50101064.51
3492000.04.06 15:30sell1170.100.958700.000000.00000
3502000.04.06 15:30modify1170.100.958700.993700.92370
3512000.04.06 20:45close1170.100.960150.993700.92370-14.50101050.01
3522000.04.07 17:15buy1180.100.960550.000000.00000
3532000.04.07 17:15modify1180.100.960550.924400.99640
3542000.04.07 17:30close1180.100.959300.924400.99640-12.50101037.51
3552000.04.11 17:45sell1190.100.959700.000000.00000
3562000.04.11 17:45modify1190.100.959700.992200.92720
3572000.04.11 19:00close1190.100.957750.992200.9272019.50101057.01
3582000.04.12 18:00sell1200.100.955000.000000.00000
3592000.04.12 18:00modify1200.100.955000.991000.91900
3602000.04.12 19:15close1200.100.954350.991000.919006.50101063.51
3612000.04.14 14:45buy1210.100.957350.000000.00000
3622000.04.14 14:45modify1210.100.957350.921200.99320
3632000.04.14 15:15buy1220.100.961250.000000.00000
3642000.04.14 15:15modify1220.100.961250.906601.01560
3652000.04.14 16:00close1220.100.959000.906601.01560-22.50101041.01
3662000.04.14 16:00close1210.100.959000.921200.9932016.50101057.51
3672000.04.19 17:15sell1230.100.938700.000000.00000
3682000.04.19 17:15modify1230.100.938700.994200.88320
3692000.04.19 20:15sell1240.100.939200.000000.00000
3702000.04.19 20:15modify1240.100.939201.007200.87120
3712000.04.19 21:15sell1250.100.940000.000000.00000
3722000.04.19 21:15modify1250.100.940001.008000.87200
3732000.04.19 21:30close1250.100.941151.008000.87200-11.50101046.01
3742000.04.19 21:30close1240.100.941151.007200.87120-19.50101026.51
3752000.04.19 21:30close1230.100.941150.994200.88320-24.50101002.01
3762000.04.24 14:15buy1260.100.943850.000000.00000
3772000.04.24 14:15modify1260.100.943850.908200.97920
3782000.04.24 14:30buy1270.100.943750.000000.00000
3792000.04.24 14:30modify1270.100.943750.907600.97960
3802000.04.24 14:45buy1280.100.944250.000000.00000
3812000.04.24 14:45modify1280.100.944250.905600.98260
3822000.04.24 16:00close1280.100.941300.905600.98260-29.50100972.51
3832000.04.24 16:00close1270.100.941300.907600.97960-24.50100948.01
3842000.04.24 16:00close1260.100.941300.908200.97920-25.50100922.51
3852000.04.25 12:15sell1290.100.934200.000000.00000
3862000.04.25 12:15modify1290.100.934200.964200.90420
3872000.04.25 12:45sell1300.100.932400.000000.00000
3882000.04.25 12:45modify1300.100.932400.970900.89390
3892000.04.25 13:00close1300.100.931650.970900.893907.50100930.01
3902000.04.25 14:30close1290.100.929650.964200.9042045.50100975.51
3912000.04.25 15:00sell1310.100.926600.000000.00000
3922000.04.25 15:00modify1310.100.926600.993600.85960
3932000.04.25 16:00sell1320.100.925500.000000.00000
3942000.04.25 16:00modify1320.100.925500.998000.85300
3952000.04.25 20:00close1320.100.921850.998000.8530036.50101012.01
3962000.04.25 20:15close1310.100.920650.993600.8596059.50101071.51
3972000.04.25 20:30sell1330.100.917200.000000.00000
3982000.04.25 20:30modify1330.100.917201.034200.80020
3992000.04.25 23:30close1330.100.921751.034200.80020-45.50101026.01
4002000.04.27 14:00sell1340.100.916000.000000.00000
4012000.04.27 14:00modify1340.100.916000.969000.86300
4022000.04.27 14:15sell1350.100.916700.000000.00000
4032000.04.27 14:15modify1350.100.916700.969700.86370
4042000.04.27 14:30sell1360.100.917400.000000.00000
4052000.04.27 14:30modify1360.100.917400.970400.86440
4062000.04.27 14:45close1360.100.923850.970400.86440-64.50100961.51
4072000.04.27 14:45close1350.100.923850.969700.86370-71.50100890.01
4082000.04.27 14:45close1340.100.923850.969000.86300-78.50100811.51
4092000.04.27 15:00buy1370.100.921450.000000.00000
4102000.04.27 15:00modify1370.100.921450.865300.97730
4112000.04.27 15:15close1370.100.917500.865300.97730-39.50100772.01
4122000.04.27 15:30sell1380.100.917800.000000.00000
4132000.04.27 15:30modify1380.100.917800.973800.86180
4142000.04.27 15:45sell1390.100.915900.000000.00000
4152000.04.27 15:45modify1390.100.915900.971900.85990
4162000.04.27 16:00close1390.100.913550.971900.8599023.50100795.51
4172000.04.28 00:00sell1400.100.910600.000000.00000
4182000.04.28 00:00modify1400.100.910601.480600.34060
4192000.04.28 00:15sell1410.100.910800.000000.00000
4202000.04.28 00:15modify1410.100.910801.005800.81580
4212000.04.28 00:45sell1420.100.911600.000000.00000
4222000.04.28 00:45modify1420.100.911601.006600.81660
4232000.04.28 02:15sell1430.100.911900.000000.00000
4242000.04.28 02:15modify1430.100.911901.006900.81690
4252000.04.28 03:15close1430.100.910651.006900.8169012.50100808.01
4262000.04.28 03:15close1420.100.910651.006600.816609.50100817.51
4272000.04.28 06:15sell1440.100.911300.000000.00000
4282000.04.28 06:15modify1440.100.911300.943300.87930
4292000.04.28 09:45close1440.100.909750.943300.8793015.50100833.01
4302000.04.28 10:15sell1450.100.908400.000000.00000
4312000.04.28 10:15modify1450.100.908400.939400.87740
4322000.04.28 11:00close1450.100.910150.939400.87740-17.50100815.51
4332000.04.28 12:30close1410.100.904851.005800.8158059.50100875.01
4342000.04.28 12:30close1400.100.904851.480600.3406057.50100932.51
4352000.04.28 12:45close1380.100.906850.973800.86180109.56101042.07
4362000.05.01 14:00sell1460.100.909500.000000.00000
4372000.05.01 14:00modify1460.100.909500.934500.88450
4382000.05.01 15:00close1460.100.907850.934500.8845016.50101058.57
4392000.05.01 18:00buy1470.100.912150.000000.00000
4402000.05.01 18:00modify1470.100.912150.879500.94450
4412000.05.01 18:30buy1480.100.914850.000000.00000
4422000.05.01 18:30modify1480.100.914850.869700.95970
4432000.05.01 21:00close1480.100.916600.869700.9597017.50101076.07
4442000.05.01 21:30close1470.100.917100.879500.9445049.50101125.57
4452000.05.02 17:15sell1490.100.906200.000000.00000
4462000.05.02 17:15modify1490.100.906200.969200.84320
4472000.05.02 21:45close1490.100.908750.969200.84320-25.50101100.07
4482000.05.03 09:30sell1500.100.902300.000000.00000
4492000.05.03 09:30modify1500.100.902300.956800.84780
4502000.05.03 09:45sell1510.100.900000.000000.00000
4512000.05.03 09:45modify1510.100.900000.954500.84550
4522000.05.03 13:00close1510.100.896450.954500.8455035.50101135.57
4532000.05.03 19:45close1500.100.896650.956800.8478056.50101192.07
4542000.05.05 12:30buy1520.100.898250.000000.00000
4552000.05.05 12:30modify1520.100.898250.849100.94710
4562000.05.05 13:00close1520.100.895500.849100.94710-27.50101164.57
4572000.05.05 16:30sell1530.100.893000.000000.00000
4582000.05.05 16:30modify1530.100.893000.947000.83900
4592000.05.05 16:45sell1540.100.891800.000000.00000
4602000.05.05 16:45modify1540.100.891800.945800.83780
4612000.05.05 17:30close1540.100.895050.945800.83780-32.50101132.07
4622000.05.05 17:45close1530.100.896750.947000.83900-37.50101094.57
4632000.05.08 12:30sell1550.100.893900.000000.00000
4642000.05.08 12:30modify1550.100.893900.953900.83390
4652000.05.08 12:45sell1560.100.894000.000000.00000
4662000.05.08 12:45modify1560.100.894000.954000.83400
4672000.05.08 18:30close1560.100.896850.954000.83400-28.50101066.07
4682000.05.08 18:30close1550.100.896850.953900.83390-29.50101036.57
4692000.05.09 12:15sell1570.100.896400.000000.00000
4702000.05.09 12:15modify1570.100.896400.925900.86690
4712000.05.09 14:15close1570.100.897950.925900.86690-15.50101021.07
4722000.05.10 09:45buy1580.100.909950.000000.00000
4732000.05.10 09:45modify1580.100.909950.880800.93880
4742000.05.10 12:00close1580.100.910700.880800.938807.50101028.57
4752000.05.10 21:00buy1590.100.909150.000000.00000
4762000.05.10 21:00modify1590.100.909150.867000.95100
4772000.05.10 21:45close1590.100.906200.867000.95100-29.50100999.07
4782000.05.11 15:45sell1600.100.903600.000000.00000
4792000.05.11 15:45modify1600.100.903600.948100.85910
4802000.05.11 18:30close1600.100.903450.948100.859101.50101000.57
4812000.05.11 21:30sell1610.100.902800.000000.00000
4822000.05.11 21:30modify1610.100.902800.963800.84180
4832000.05.11 22:15close1610.100.901150.963800.8418016.50101017.07
4842000.05.17 09:45sell1620.100.895500.000000.00000
4852000.05.17 09:45modify1620.100.895500.938500.85250
4862000.05.17 10:00sell1630.100.895500.000000.00000
4872000.05.17 10:00modify1630.100.895500.939500.85150
4882000.05.17 10:45close1630.100.897550.939500.85150-20.50100996.57
4892000.05.17 10:45close1620.100.897550.938500.85250-20.50100976.07
4902000.05.17 16:45sell1640.100.890700.000000.00000
4912000.05.17 16:45modify1640.100.890700.954200.82720
4922000.05.17 19:45sell1650.100.892900.000000.00000
4932000.05.17 19:45modify1650.100.892900.962400.82340
4942000.05.17 20:45close1650.100.894550.962400.82340-16.50100959.57
4952000.05.17 20:45close1640.100.894550.954200.82720-38.50100921.07
4962000.05.19 12:45sell1660.100.888100.000000.00000
4972000.05.19 12:45modify1660.100.888100.935100.84110
4982000.05.19 13:00sell1670.100.887900.000000.00000
4992000.05.19 13:00modify1670.100.887900.933400.84240
5002000.05.19 13:15sell1680.100.887700.000000.00000
5012000.05.19 13:15modify1680.100.887700.933200.84220
5022000.05.19 14:15close1680.100.887650.933200.842200.50100921.57
5032000.05.19 14:15close1670.100.887650.933400.842402.50100924.07
5042000.05.19 15:00close1660.100.889350.935100.84110-12.50100911.57
5052000.05.19 17:15buy1690.100.895050.000000.00000
5062000.05.19 17:15modify1690.100.895050.836400.95340
5072000.05.19 17:30buy1700.100.893650.000000.00000
5082000.05.19 17:30modify1700.100.893650.835000.95200
5092000.05.19 19:15close1700.100.897200.835000.9520035.50100947.07
5102000.05.19 19:30close1690.100.899100.836400.9534040.50100987.57
5112000.05.22 16:45buy1710.100.904750.000000.00000
5122000.05.22 16:45modify1710.100.904750.856600.95260
5132000.05.22 21:15buy1720.100.903450.000000.00000
5142000.05.22 21:15modify1720.100.903450.853800.95280
5152000.05.22 21:30close1720.100.903000.853800.95280-4.50100983.07
5162000.05.22 21:30close1710.100.903000.856600.95260-17.50100965.57
5172000.05.23 09:30buy1730.100.910050.000000.00000
5182000.05.23 09:30modify1730.100.910050.871900.94790
5192000.05.23 10:00buy1740.100.912050.000000.00000
5202000.05.23 10:00modify1740.100.912050.853400.97040
5212000.05.23 11:30buy1750.100.914850.000000.00000
5222000.05.23 11:30modify1750.100.914850.846700.98270
5232000.05.23 12:00close1750.100.912900.846700.98270-19.50100946.07
5242000.05.23 12:15close1740.100.912200.853400.970401.50100947.57
5252000.05.23 12:45close1730.100.909600.871900.94790-4.50100943.07
5262000.05.25 16:45buy1760.100.906850.000000.00000
5272000.05.25 16:45modify1760.100.906850.862200.95120
5282000.05.25 18:00close1760.100.907500.862200.951206.50100949.57
5292000.05.26 08:00buy1770.100.916550.000000.00000
5302000.05.26 08:00modify1770.100.916550.870400.96240
5312000.05.26 08:15buy1780.100.917250.000000.00000
5322000.05.26 08:15modify1780.100.917250.861600.97260
5332000.05.26 08:30buy1790.100.916650.000000.00000
5342000.05.26 08:30modify1790.100.916650.865500.96750
5352000.05.26 09:45close1790.100.914700.865500.96750-19.50100930.07
5362000.05.26 09:45close1780.100.914700.861600.97260-25.50100904.57
5372000.05.26 09:45close1770.100.914700.870400.96240-18.50100886.07
5382000.05.26 16:45buy1800.100.922150.000000.00000
5392000.05.26 16:45modify1800.100.922150.870000.97400
5402000.05.26 17:15buy1810.100.927950.000000.00000
5412000.05.26 17:15modify1810.100.927950.835301.02030
5422000.05.26 18:00close1810.100.931900.835301.0203039.50100925.57
5432000.05.29 08:15buy1820.100.929550.000000.00000
5442000.05.29 08:15modify1820.100.929550.906900.95190
5452000.05.29 09:15buy1830.100.928250.000000.00000
5462000.05.29 09:15modify1830.100.928250.896600.95960
5472000.05.30 09:15buy1840.100.932750.000000.00000
5482000.05.30 09:15modify1840.100.932750.889100.97610
5492000.05.30 10:00close1840.100.937100.889100.9761043.50100969.07
5502000.05.30 10:00close1830.100.937100.896600.9596088.37101057.44
5512000.05.30 10:00close1820.100.937100.906900.9519075.37101132.81
5522000.05.30 10:15buy1850.100.937550.000000.00000
5532000.05.30 10:15modify1850.100.937550.866901.00790
5542000.05.30 10:30buy1860.100.937850.000000.00000
5552000.05.30 10:30modify1860.100.937850.864701.01070
5562000.05.30 13:00close1860.100.936800.864701.01070-10.50101122.31
5572000.05.30 14:30close1850.100.934300.866901.00790-32.50101089.81
5582000.05.30 14:30close1800.100.934300.870000.97400121.24101211.05
5592000.05.31 17:00sell1870.100.927300.000000.00000
5602000.05.31 17:00modify1870.100.927300.961300.89330
5612000.05.31 17:15close1870.100.931150.961300.89330-38.50101172.55
5622000.05.31 17:45buy1880.100.933750.000000.00000
5632000.05.31 17:45modify1880.100.933750.890100.97710
5642000.05.31 19:15close1880.100.936100.890100.9771023.50101196.05
5652000.06.02 08:30buy1890.100.935650.000000.00000
5662000.06.02 08:30modify1890.100.935650.906000.96500
5672000.06.02 08:45buy1900.100.934850.000000.00000
5682000.06.02 08:45modify1900.100.934850.899700.96970
5692000.06.02 09:00close1900.100.935300.899700.969704.50101200.55
5702000.06.02 11:00close1890.100.936100.906000.965004.50101205.05
5712000.06.02 13:00buy1910.100.935450.000000.00000
5722000.06.02 13:00modify1910.100.935450.895300.97530
5732000.06.02 15:00buy1920.100.943850.000000.00000
5742000.06.02 15:00modify1920.100.943850.866701.02070
5752000.06.02 15:15buy1930.100.945550.000000.00000
5762000.06.02 15:15modify1930.100.945550.855401.03540
5772000.06.02 16:00close1930.100.948100.855401.0354025.50101230.55
5782000.06.02 17:00close1920.100.944500.866701.020706.50101237.05
5792000.06.02 18:15close1910.100.941100.895300.9753056.50101293.55
5802000.06.05 02:00buy1940.100.945150.000000.00000
5812000.06.05 02:00modify1940.100.945150.865501.02450
5822000.06.05 15:30close1940.100.941500.865501.02450-36.50101257.05
5832000.06.05 17:30buy1950.100.947850.000000.00000
5842000.06.05 17:30modify1950.100.947850.912200.98320
5852000.06.05 19:30close1950.100.945800.912200.98320-20.50101236.55
5862000.06.05 23:45buy1960.100.947050.000000.00000
5872000.06.05 23:45modify1960.100.947050.905900.98790
5882000.06.06 01:15buy1970.100.946550.000000.00000
5892000.06.06 01:15modify1970.100.946550.905400.98740
5902000.06.06 01:45close1970.100.946100.905400.98740-4.50101232.05
5912000.06.06 01:45close1960.100.946100.905900.98790-9.63101222.42
5922000.06.06 10:15buy1980.100.949850.000000.00000
5932000.06.06 10:15modify1980.100.949850.919700.97970
5942000.06.06 10:45close1980.100.948000.919700.97970-18.50101203.92
5952000.06.06 14:45buy1990.100.953650.000000.00000
5962000.06.06 14:45modify1990.100.953650.909000.99800
5972000.06.06 15:00buy2000.100.954450.000000.00000
5982000.06.06 15:00modify2000.100.954450.904801.00380
5992000.06.06 15:15buy2010.100.955650.000000.00000
6002000.06.06 15:15modify2010.100.955650.898001.01300
6012000.06.06 15:30close2010.100.957900.898001.0130022.50101226.42
6022000.06.06 16:00close2000.100.959200.904801.0038047.50101273.92
6032000.06.06 17:30close1990.100.955300.909000.9980016.50101290.42
6042000.06.08 14:00buy2020.100.965850.000000.00000
6052000.06.08 14:00modify2020.100.965850.914701.01670
6062000.06.08 14:15buy2030.100.967950.000000.00000
6072000.06.08 14:15modify2030.100.967950.900801.03480
6082000.06.08 14:30buy2040.100.966950.000000.00000
6092000.06.08 14:30modify2040.100.966950.899801.03380
6102000.06.08 15:00close2040.100.966100.899801.03380-8.50101281.92
6112000.06.08 15:15close2030.100.965600.900801.03480-23.50101258.42
6122000.06.08 15:30close2020.100.963900.914701.01670-19.50101238.92
6132000.06.08 15:45sell2050.100.960700.000000.00000
6142000.06.08 15:45modify2050.100.960701.027700.89370
6152000.06.08 16:00sell2060.100.958800.000000.00000
6162000.06.08 16:00modify2060.100.958801.025800.89180
6172000.06.08 19:00close2060.100.956951.025800.8918018.50101257.42
6182000.06.09 14:15sell2070.100.949300.000000.00000
6192000.06.09 14:15modify2070.100.949300.989300.90930
6202000.06.09 14:30sell2080.100.950500.000000.00000
6212000.06.09 14:30modify2080.100.950500.995500.90550
6222000.06.09 14:45close2080.100.949550.995500.905509.50101266.92
6232000.06.09 15:00close2070.100.948650.989300.909306.50101273.42
6242000.06.09 15:30close2050.100.947651.027700.89370130.56101403.98
6252000.06.09 16:30buy2090.100.952850.000000.00000
6262000.06.09 16:30modify2090.100.952850.896201.00920
6272000.06.12 02:30close2090.100.949900.896201.00920-29.63101374.35
6282000.06.13 08:45buy2100.100.958950.000000.00000
6292000.06.13 08:45modify2100.100.958950.924800.99280
6302000.06.13 09:00buy2110.100.958650.000000.00000
6312000.06.13 09:00modify2110.100.958650.924000.99300
6322000.06.13 09:15buy2120.100.958950.000000.00000
6332000.06.13 09:15modify2120.100.958950.922300.99530
6342000.06.13 10:30close2120.100.956900.922300.99530-20.50101353.85
6352000.06.13 10:30close2110.100.956900.924000.99300-17.50101336.35
6362000.06.13 10:30close2100.100.956900.924800.99280-20.50101315.85
6372000.06.13 15:00buy2130.100.962250.000000.00000
6382000.06.13 15:00modify2130.100.962250.909601.01460
6392000.06.13 15:30close2130.100.959400.909601.01460-28.50101287.35
6402000.06.14 15:15sell2140.100.959900.000000.00000
6412000.06.14 15:15modify2140.100.959900.988900.93090
6422000.06.14 15:30sell2150.100.958700.000000.00000
6432000.06.14 15:30modify2150.100.958700.993200.92420
6442000.06.14 16:00close2150.100.960650.993200.92420-19.50101267.85
6452000.06.14 16:00close2140.100.960650.988900.93090-7.50101260.35
6462000.06.15 09:30sell2160.100.955200.000000.00000
6472000.06.15 09:30modify2160.100.955200.985700.92470
6482000.06.15 09:45sell2170.100.954300.000000.00000
6492000.06.15 09:45modify2170.100.954300.987300.92130
6502000.06.15 11:15close2170.100.952750.987300.9213015.50101275.85
6512000.06.15 11:15close2160.100.952750.985700.9247024.50101300.35
6522000.06.15 13:15sell2180.100.953900.000000.00000
6532000.06.15 13:15modify2180.100.953901.005900.90190
6542000.06.15 14:15close2180.100.952551.005900.9019013.50101313.85
6552000.06.15 16:00sell2190.100.954300.000000.00000
6562000.06.15 16:00modify2190.100.954301.006300.90230
6572000.06.15 17:00close2190.100.952351.006300.9023019.50101333.35
6582000.06.15 22:15sell2200.100.953900.000000.00000
6592000.06.15 22:15modify2200.100.953900.983400.92440
6602000.06.15 22:30sell2210.100.954000.000000.00000
6612000.06.15 22:30modify2210.100.954000.983500.92450
6622000.06.16 07:45close2210.100.951950.983500.9245020.56101353.91
6632000.06.16 07:45close2200.100.951950.983400.9244019.56101373.47
6642000.06.16 11:45buy2220.100.956550.000000.00000
6652000.06.16 11:45modify2220.100.956550.915400.99740
6662000.06.16 12:00buy2230.100.957150.000000.00000
6672000.06.16 12:00modify2230.100.957150.916000.99800
6682000.06.16 16:15close2230.100.961500.916000.9980043.50101416.97
6692000.06.16 16:30buy2240.100.961950.000000.00000
6702000.06.16 16:30modify2240.100.961950.900301.02330
6712000.06.16 18:00close2240.100.965000.900301.0233030.50101447.47
6722000.06.16 22:30close2220.100.964700.915400.9974081.50101528.97
6732000.06.16 23:44buy2250.100.964450.000000.00000
6742000.06.16 23:44modify2250.100.964450.556301.37230
6752000.06.19 00:15buy2260.100.963950.000000.00000
6762000.06.19 00:15modify2260.100.963950.911801.01580
6772000.06.19 07:15close2260.100.966800.911801.0158028.50101557.47
6782000.06.19 07:15close2250.100.966800.556301.3723023.37101580.84
6792000.06.19 10:45sell2270.100.965100.000000.00000
6802000.06.19 10:45modify2270.100.965100.994100.93610
6812000.06.19 11:15sell2280.100.963900.000000.00000
6822000.06.19 11:15modify2280.100.963900.996400.93140
6832000.06.19 11:45close2280.100.964650.996400.93140-7.50101573.34
6842000.06.19 15:45close2270.100.961250.994100.9361038.50101611.84
6852000.06.20 10:45sell2290.100.957500.000000.00000
6862000.06.20 10:45modify2290.100.957500.987000.92800
6872000.06.20 12:45close2290.100.954250.987000.9280032.50101644.34
6882000.06.22 18:45sell2300.100.935600.000000.00000
6892000.06.22 18:45modify2300.100.935600.999100.87210
6902000.06.22 19:45close2300.100.938050.999100.87210-24.50101619.84
6912000.06.23 00:45sell2310.100.936500.000000.00000
6922000.06.23 00:45modify2310.100.936500.984500.88850
6932000.06.23 01:45sell2320.100.937400.000000.00000
6942000.06.23 01:45modify2320.100.937400.985400.88940
6952000.06.23 02:00close2320.100.937450.985400.88940-0.50101619.34
6962000.06.23 02:00close2310.100.937450.984500.88850-9.50101609.84
6972000.06.26 09:15sell2330.100.932800.000000.00000
6982000.06.26 09:15modify2330.100.932800.960800.90480
6992000.06.26 09:30sell2340.100.932100.000000.00000
7002000.06.26 09:30modify2340.100.932100.968100.89610
7012000.06.26 09:45sell2350.100.931900.000000.00000
7022000.06.26 09:45modify2350.100.931900.967900.89590
7032000.06.26 10:15close2350.100.932450.967900.89590-5.50101604.34
7042000.06.26 11:45close2340.100.933850.968100.89610-17.50101586.84
7052000.06.26 11:45close2330.100.933850.960800.90480-10.50101576.34
7062000.06.27 16:15buy2360.100.942450.000000.00000
7072000.06.27 16:15modify2360.100.942450.917300.96730
7082000.06.27 16:45buy2370.100.943850.000000.00000
7092000.06.27 16:45modify2370.100.943850.908700.97870
7102000.06.27 17:00close2370.100.944100.908700.978702.50101578.84
7112000.06.27 21:00close2360.100.946500.917300.9673040.50101619.34
7122000.06.28 21:15sell2380.100.941100.000000.00000
7132000.06.28 21:15modify2380.100.941100.974100.90810
7142000.06.28 22:00close2380.100.942850.974100.90810-17.50101601.84
7152000.06.29 11:15buy2390.100.948650.000000.00000
7162000.06.29 11:15modify2390.100.948650.903000.99400
7172000.06.29 11:30buy2400.100.949850.000000.00000
7182000.06.29 11:30modify2400.100.949850.898701.00070
7192000.06.29 12:45close2400.100.951300.898701.0007014.50101616.34
7202000.06.29 14:45close2390.100.953200.903000.9940045.50101661.84
7212000.06.29 23:45buy2410.100.950850.000000.00000
7222000.06.29 23:45modify2410.100.950850.923700.97770
7232000.06.30 05:15close2410.100.952000.923700.9777011.37101673.21
7242000.06.30 09:15buy2420.100.954750.000000.00000
7252000.06.30 09:15modify2420.100.954750.929100.98010
7262000.06.30 09:30buy2430.100.954850.000000.00000
7272000.06.30 09:30modify2430.100.954850.925200.98420
7282000.06.30 10:00close2430.100.957400.925200.9842025.50101698.71
7292000.06.30 10:15buy2440.100.958750.000000.00000
7302000.06.30 10:15modify2440.100.958750.916101.00110
7312000.06.30 10:30buy2450.100.958650.000000.00000
7322000.06.30 10:30modify2450.100.958650.915001.00200
7332000.06.30 11:45close2450.100.956700.915001.00200-19.50101679.21
7342000.06.30 11:45close2440.100.956700.916101.00110-20.50101658.71
7352000.06.30 11:45close2420.100.956700.929100.9801019.50101678.21
7362000.07.06 09:30buy2460.100.957850.000000.00000
7372000.07.06 09:30modify2460.100.957850.923700.99170
7382000.07.06 10:00buy2470.100.958450.000000.00000
7392000.07.06 10:00modify2470.100.958450.921800.99480
7402000.07.06 11:15close2470.100.957500.921800.99480-9.50101668.71
7412000.07.06 13:30close2460.100.956200.923700.99170-16.50101652.21
7422000.07.06 17:45sell2480.100.951700.000000.00000
7432000.07.06 17:45modify2480.100.951700.992700.91070
7442000.07.07 08:15close2480.100.948250.992700.9107034.56101686.77
7452000.07.07 15:45buy2490.100.951550.000000.00000
7462000.07.07 15:45modify2490.100.951550.916400.98640
7472000.07.07 16:15close2490.100.950000.916400.98640-15.50101671.27
7482000.07.11 08:15buy2500.100.956650.000000.00000
7492000.07.11 08:15modify2500.100.956650.933500.97950
7502000.07.11 08:30close2500.100.955200.933500.97950-14.50101656.77
7512000.07.12 17:15sell2510.100.942800.000000.00000
7522000.07.12 17:15modify2510.100.942800.987800.89780
7532000.07.12 17:30sell2520.100.941400.000000.00000
7542000.07.12 17:30modify2520.100.941400.994900.88790
7552000.07.12 17:45sell2530.100.940300.000000.00000
7562000.07.12 17:45modify2530.100.940301.002300.87830
7572000.07.12 22:15close2530.100.943051.002300.87830-27.50101629.27
7582000.07.12 22:15close2520.100.943050.994900.88790-16.50101612.77
7592000.07.13 04:45sell2540.100.941700.000000.00000
7602000.07.13 04:45modify2540.100.941700.985700.89770
7612000.07.13 11:00sell2550.100.937800.000000.00000
7622000.07.13 11:00modify2550.100.937800.969800.90580
7632000.07.13 11:15sell2560.100.937500.000000.00000
7642000.07.13 11:15modify2560.100.937500.969500.90550
7652000.07.13 12:15close2560.100.936450.969500.9055010.50101623.27
7662000.07.13 12:15close2550.100.936450.969800.9058013.50101636.77
7672000.07.13 13:00close2540.100.935550.985700.8977061.50101698.27
7682000.07.13 13:00close2510.100.935550.987800.8978072.68101770.95
7692000.07.14 13:15sell2570.100.934000.000000.00000
7702000.07.14 13:15modify2570.100.934000.955000.91300
7712000.07.14 13:45close2570.100.934650.955000.91300-6.50101764.45
7722000.07.17 14:15sell2580.100.935000.000000.00000
7732000.07.17 14:15modify2580.100.935000.960000.91000
7742000.07.17 16:45close2580.100.936850.960000.91000-18.50101745.95
7752000.07.18 19:30sell2590.100.929300.000000.00000
7762000.07.18 19:30modify2590.100.929300.965800.89280
7772000.07.18 19:45sell2600.100.928400.000000.00000
7782000.07.18 19:45modify2600.100.928400.974400.88240
7792000.07.18 20:15close2600.100.923650.974400.8824047.50101793.45
7802000.07.18 20:30sell2610.100.924300.000000.00000
7812000.07.18 20:30modify2610.100.924300.993800.85480
7822000.07.18 21:00close2610.100.927050.993800.85480-27.50101765.95
7832000.07.19 02:15sell2620.100.925400.000000.00000
7842000.07.19 02:15modify2620.100.925400.991900.85890
7852000.07.19 08:15sell2630.100.925600.000000.00000
7862000.07.19 08:15modify2630.100.925600.957600.89360
7872000.07.19 10:15sell2640.100.920900.000000.00000
7882000.07.19 10:15modify2640.100.920900.951900.88990
7892000.07.19 10:45close2640.100.922450.951900.88990-15.50101750.45
7902000.07.19 22:00close2630.100.924650.957600.893609.50101759.95
7912000.07.19 22:00close2620.100.924650.991900.858907.50101767.45
7922000.07.19 22:00close2590.100.924650.965800.8928046.56101814.01
7932000.07.20 17:45buy2650.100.929550.000000.00000
7942000.07.20 17:45modify2650.100.929550.882900.97590
7952000.07.20 18:00buy2660.100.928750.000000.00000
7962000.07.20 18:00modify2660.100.928750.880600.97660
7972000.07.20 20:00close2660.100.933000.880600.9766042.50101856.51
7982000.07.20 20:00close2650.100.933000.882900.9759034.50101891.01
7992000.07.25 09:30buy2670.100.937950.000000.00000
8002000.07.25 09:30modify2670.100.937950.900800.97480
8012000.07.25 09:45buy2680.100.937550.000000.00000
8022000.07.25 09:45modify2680.100.937550.900400.97440
8032000.07.25 11:45close2680.100.940900.900400.9744033.50101924.51
8042000.07.25 17:30close2670.100.938300.900800.974803.50101928.01
8052000.07.26 09:00buy2690.100.943850.000000.00000
8062000.07.26 09:00modify2690.100.943850.910200.97720
8072000.07.26 09:15buy2700.100.943750.000000.00000
8082000.07.26 09:15modify2700.100.943750.910100.97710
8092000.07.26 10:45close2700.100.942300.910100.97710-14.50101913.51
8102000.07.26 10:45close2690.100.942300.910200.97720-15.50101898.01
8112000.07.27 17:30sell2710.100.936300.000000.00000
8122000.07.27 17:30modify2710.100.936300.984300.88830
8132000.07.27 17:45sell2720.100.933900.000000.00000
8142000.07.27 17:45modify2720.100.933900.990900.87690
8152000.07.27 18:00sell2730.100.933300.000000.00000
8162000.07.27 18:00modify2730.100.933300.990300.87630
8172000.07.27 18:30close2730.100.934450.990300.87630-11.50101886.51
8182000.07.28 01:15sell2740.100.932100.000000.00000
8192000.07.28 01:15modify2740.100.932100.976600.88760
8202000.07.28 06:30sell2750.100.932300.000000.00000
8212000.07.28 06:30modify2750.100.932300.951800.91280
8222000.07.28 06:45sell2760.100.932300.000000.00000
8232000.07.28 06:45modify2760.100.932300.951800.91280
8242000.07.28 07:15sell2770.100.932800.000000.00000
8252000.07.28 07:15modify2770.100.932800.950300.91530
8262000.07.28 07:30sell2780.100.932400.000000.00000
8272000.07.28 07:30modify2780.100.932400.949900.91490
8282000.07.28 09:30close2780.100.930150.949900.9149022.50101909.01
8292000.07.28 09:45close2770.100.928550.950300.9153042.50101951.51
8302000.07.28 09:45close2760.100.928550.951800.9128037.50101989.01
8312000.07.28 09:45close2750.100.928550.951800.9128037.50102026.51
8322000.07.28 09:45close2740.100.928550.976600.8876035.50102062.01
8332000.07.28 09:45close2720.100.928550.990900.8769053.56102115.57
8342000.07.28 10:00sell2790.100.929200.000000.00000
8352000.07.28 10:00modify2790.100.929200.961200.89720
8362000.07.28 11:30close2790.100.926550.961200.8972026.50102142.07
8372000.07.28 11:30close2710.100.926550.984300.8883097.56102239.63
8382000.07.28 14:45sell2800.100.924100.000000.00000
8392000.07.28 14:45modify2800.100.924100.975100.87310
8402000.07.28 15:15sell2810.100.923300.000000.00000
8412000.07.28 15:15modify2810.100.923300.980800.86580
8422000.07.28 16:30close2810.100.925750.980800.86580-24.50102215.13
8432000.07.28 17:00close2800.100.927250.975100.87310-31.50102183.63
8442000.08.01 22:00sell2820.100.914700.000000.00000
8452000.08.01 22:00modify2820.100.914700.989700.83970
8462000.08.02 09:30close2820.100.917350.989700.83970-26.44102157.19
8472000.08.03 10:30sell2830.100.910300.000000.00000
8482000.08.03 10:30modify2830.100.910300.951300.86930
8492000.08.03 10:45sell2840.100.910500.000000.00000
8502000.08.03 10:45modify2840.100.910500.951500.86950
8512000.08.03 11:00sell2850.100.910900.000000.00000
8522000.08.03 11:00modify2850.100.910900.951900.86990
8532000.08.03 12:00close2850.100.908050.951900.8699028.50102185.69
8542000.08.03 12:45close2840.100.902650.951500.8695078.50102264.19
8552000.08.03 13:00sell2860.100.902300.000000.00000
8562000.08.03 13:00modify2860.100.902300.988300.81630
8572000.08.03 13:15sell2870.100.904000.000000.00000
8582000.08.03 13:15modify2870.100.904000.990000.81800
8592000.08.03 15:30close2870.100.905050.990000.81800-10.50102253.69
8602000.08.03 17:15close2860.100.905550.988300.81630-32.50102221.19
8612000.08.03 20:15sell2880.100.906700.000000.00000
8622000.08.03 20:15modify2880.100.906700.995700.81770
8632000.08.03 20:30close2880.100.907650.995700.81770-9.50102211.69
8642000.08.03 20:30close2830.100.907650.951300.8693026.50102238.19
8652000.08.04 02:00sell2890.100.906900.000000.00000
8662000.08.04 02:00modify2890.100.906900.945900.86790
8672000.08.04 15:00close2890.100.907150.945900.86790-2.50102235.69
8682000.08.04 15:15buy2900.100.905750.000000.00000
8692000.08.04 15:15modify2900.100.905750.871600.93960
8702000.08.04 16:30close2900.100.908700.871600.9396029.50102265.19
8712000.08.08 14:45sell2910.100.902400.000000.00000
8722000.08.08 14:45modify2910.100.902400.939900.86490
8732000.08.08 17:00close2910.100.899650.939900.8649027.50102292.69
8742000.08.08 19:30sell2920.100.902500.000000.00000
8752000.08.08 19:30modify2920.100.902500.953000.85200
8762000.08.09 06:30close2920.100.900850.953000.8520016.56102309.25
8772000.08.09 10:00sell2930.100.897300.000000.00000
8782000.08.09 10:00modify2930.100.897300.929800.86480
8792000.08.09 10:30sell2940.100.897200.000000.00000
8802000.08.09 10:30modify2940.100.897200.932700.86170
8812000.08.09 15:45close2940.100.899550.932700.86170-23.50102285.75
8822000.08.09 15:45close2930.100.899550.929800.86480-22.50102263.25
8832000.08.11 09:00buy2950.100.910250.000000.00000
8842000.08.11 09:00modify2950.100.910250.891600.92860
8852000.08.11 12:45close2950.100.913100.891600.9286028.50102291.75
8862000.08.11 15:15sell2960.100.909400.000000.00000
8872000.08.11 15:15modify2960.100.909400.943900.87490
8882000.08.11 15:45sell2970.100.908200.000000.00000
8892000.08.11 15:45modify2970.100.908200.942700.87370
8902000.08.11 16:15close2970.100.907350.942700.873708.50102300.25
8912000.08.11 17:00close2960.100.904650.943900.8749047.50102347.75
8922000.08.11 17:30sell2980.100.903500.000000.00000
8932000.08.11 17:30modify2980.100.903500.957500.84950
8942000.08.14 18:15close2980.100.906650.957500.84950-31.44102316.31
8952000.08.16 09:45sell2990.100.912700.000000.00000
8962000.08.16 09:45modify2990.100.912700.944700.88070
8972000.08.16 10:00sell3000.100.910900.000000.00000
8982000.08.16 10:00modify3000.100.910900.950900.87090
8992000.08.16 10:30close3000.100.910450.950900.870904.50102320.81
9002000.08.16 14:45sell3010.100.908800.000000.00000
9012000.08.16 14:45modify3010.100.908800.966800.85080
9022000.08.16 15:00sell3020.100.909300.000000.00000
9032000.08.16 15:00modify3020.100.909300.967300.85130
9042000.08.16 16:00close3020.100.910650.967300.85130-13.50102307.31
9052000.08.16 16:00close3010.100.910650.966800.85080-18.50102288.81
9062000.08.16 16:00close2990.100.910650.944700.8807020.50102309.31
9072000.08.17 14:30buy3030.100.915950.000000.00000
9082000.08.17 14:30modify3030.100.915950.893800.93780
9092000.08.17 15:45close3030.100.914400.893800.93780-15.50102293.81
9102000.08.18 09:45buy3040.100.917650.000000.00000
9112000.08.18 09:45modify3040.100.917650.897000.93800
9122000.08.18 10:00close3040.100.916200.897000.93800-14.50102279.31
9132000.08.18 15:00sell3050.100.907800.000000.00000
9142000.08.18 15:00modify3050.100.907800.963800.85180
9152000.08.18 15:15sell3060.100.907900.000000.00000
9162000.08.18 15:15modify3060.100.907900.965400.85040
9172000.08.21 00:00sell3070.100.907000.000000.00000
9182000.08.21 00:00modify3070.100.907000.959500.85450
9192000.08.21 00:30sell3080.100.907500.000000.00000
9202000.08.21 00:30modify3080.100.907500.957500.85750
9212000.08.21 01:00sell3090.100.907500.000000.00000
9222000.08.21 01:00modify3090.100.907500.956000.85900
9232000.08.21 09:15close3090.100.904350.956000.8590031.50102310.81
9242000.08.21 09:15close3080.100.904350.957500.8575031.50102342.31
9252000.08.21 09:15close3070.100.904350.959500.8545026.50102368.81
9262000.08.21 09:15close3060.100.904350.965400.8504035.56102404.37
9272000.08.21 13:00close3050.100.902350.963800.8518054.56102458.93
9282000.08.22 10:15sell3100.100.898200.000000.00000
9292000.08.22 10:15modify3100.100.898200.929700.86670
9302000.08.22 10:30sell3110.100.898300.000000.00000
9312000.08.22 10:30modify3110.100.898300.929800.86680
9322000.08.22 10:45sell3120.100.898400.000000.00000
9332000.08.22 10:45modify3120.100.898400.930900.86590
9342000.08.22 11:30close3120.100.899350.930900.86590-9.50102449.43
9352000.08.22 14:45close3110.100.896250.929800.8668020.50102469.93
9362000.08.22 14:45close3100.100.896250.929700.8667019.50102489.43
9372000.08.22 16:30sell3130.100.898200.000000.00000
9382000.08.22 16:30modify3130.100.898200.942200.85420
9392000.08.22 18:30close3130.100.896650.942200.8542015.50102504.93
9402000.08.25 09:30buy3140.100.902450.000000.00000
9412000.08.25 09:30modify3140.100.902450.875300.92930
9422000.08.25 09:45buy3150.100.903350.000000.00000
9432000.08.25 09:45modify3150.100.903350.871700.93470
9442000.08.25 11:30close3150.100.902300.871700.93470-10.50102494.43
9452000.08.25 12:15close3140.100.901400.875300.92930-10.50102483.93
9462000.08.29 13:30sell3160.100.896700.000000.00000
9472000.08.29 13:30modify3160.100.896700.925700.86770
9482000.08.29 16:00close3160.100.896750.925700.86770-0.50102483.43
9492000.08.29 18:45sell3170.100.891900.000000.00000
9502000.08.29 18:45modify3170.100.891900.946400.83740
9512000.08.29 22:30sell3180.100.893000.000000.00000
9522000.08.29 22:30modify3180.100.893000.948000.83800
9532000.08.30 01:00sell3190.100.893300.000000.00000
9542000.08.30 01:00modify3190.100.893300.943300.84330
9552000.08.30 09:45sell3200.100.889100.000000.00000
9562000.08.30 09:45modify3200.100.889100.918600.85960
9572000.08.30 10:00sell3210.100.888900.000000.00000
9582000.08.30 10:00modify3210.100.888900.920400.85740
9592000.08.30 10:15sell3220.100.888700.000000.00000
9602000.08.30 10:15modify3220.100.888700.920200.85720
9612000.08.30 10:30close3220.100.888350.920200.857203.50102486.93
9622000.08.30 10:30close3210.100.888350.920400.857405.50102492.43
9632000.08.30 10:30close3200.100.888350.918600.859607.50102499.93
9642000.08.30 13:30close3190.100.888250.943300.8433050.50102550.43
9652000.08.30 14:00close3180.100.893650.948000.83800-6.44102543.99
9662000.08.30 14:00close3170.100.893650.946400.83740-17.44102526.55
9672000.08.30 14:30buy3230.100.891150.000000.00000
9682000.08.30 14:30modify3230.100.891150.852500.92950
9692000.08.30 15:45close3230.100.891500.852500.929503.50102530.05
9702000.08.31 14:15sell3240.100.891000.000000.00000
9712000.08.31 14:15modify3240.100.891000.922000.86000
9722000.08.31 14:30sell3250.100.891700.000000.00000
9732000.08.31 14:30modify3250.100.891700.928200.85520
9742000.08.31 14:45sell3260.100.891600.000000.00000
9752000.08.31 14:45modify3260.100.891600.928100.85510
9762000.08.31 15:30close3260.100.892450.928100.85510-8.50102521.55
9772000.08.31 16:15close3250.100.891650.928200.855200.50102522.05
9782000.08.31 16:15close3240.100.891650.922000.86000-6.50102515.55
9792000.09.01 09:30buy3270.100.891150.000000.00000
9802000.09.01 09:30modify3270.100.891150.869500.91250
9812000.09.01 09:45close3270.100.889100.869500.91250-20.50102495.05
9822000.09.01 14:45buy3280.100.893850.000000.00000
9832000.09.01 14:45modify3280.100.893850.862200.92520
9842000.09.01 15:15buy3290.100.895150.000000.00000
9852000.09.01 15:15modify3290.100.895150.857500.93250
9862000.09.01 16:15close3290.100.900900.857500.9325057.50102552.55
9872000.09.01 16:30buy3300.100.899250.000000.00000
9882000.09.01 16:30modify3300.100.899250.828100.97010
9892000.09.01 16:45buy3310.100.899950.000000.00000
9902000.09.01 16:45modify3310.100.899950.828800.97080
9912000.09.04 15:15close3310.100.899000.828800.97080-9.63102542.92
9922000.09.04 17:45close3300.100.897000.828100.97010-22.63102520.29
9932000.09.04 17:45close3280.100.897000.862200.9252031.37102551.66
9942000.09.05 11:00sell3320.100.894100.000000.00000
9952000.09.05 11:00modify3320.100.894100.921600.86660
9962000.09.05 11:30close3320.100.892850.921600.8666012.50102564.16
9972000.09.05 12:45sell3330.100.889200.000000.00000
9982000.09.05 12:45modify3330.100.889200.943700.83470
9992000.09.05 13:00sell3340.100.886800.000000.00000
10002000.09.05 13:00modify3340.100.886800.950800.82280
10012000.09.05 13:15sell3350.100.887400.000000.00000
10022000.09.05 13:15modify3350.100.887400.954900.81990
10032000.09.05 17:30close3350.100.888750.954900.81990-13.50102550.66
10042000.09.05 18:45close3340.100.889450.950800.82280-26.50102524.16
10052000.09.05 21:15close3330.100.890850.943700.83470-16.50102507.66
10062000.09.06 15:00sell3360.100.877800.000000.00000
10072000.09.06 15:00modify3360.100.877800.934300.82130
10082000.09.06 17:45close3360.100.873050.934300.8213047.50102555.16
10092000.09.11 03:15buy3370.100.868150.000000.00000
10102000.09.11 03:15modify3370.100.868150.811000.92500
10112000.09.11 06:45close3370.100.871300.811000.9250031.50102586.66
10122000.09.12 17:00sell3380.100.860900.000000.00000
10132000.09.12 17:00modify3380.100.860900.934400.78740
10142000.09.12 17:15sell3390.100.859700.000000.00000
10152000.09.12 17:15modify3390.100.859700.933200.78620
10162000.09.12 20:15close3390.100.863650.933200.78620-39.50102547.16
10172000.09.12 23:30close3380.100.864050.934400.78740-31.50102515.66
10182000.09.13 08:30buy3400.100.867350.000000.00000
10192000.09.13 08:30modify3400.100.867350.831200.90320
10202000.09.13 08:45buy3410.100.867250.000000.00000
10212000.09.13 08:45modify3410.100.867250.831100.90310
10222000.09.13 09:30close3410.100.866400.831100.90310-8.50102507.16
10232000.09.13 09:30close3400.100.866400.831200.90320-9.50102497.66
10242000.09.14 10:30buy3420.100.864950.000000.00000
10252000.09.14 10:30modify3420.100.864950.786300.94330
10262000.09.14 10:45buy3430.100.868150.000000.00000
10272000.09.14 10:45modify3430.100.868150.789500.94650
10282000.09.14 11:00buy3440.100.868250.000000.00000
10292000.09.14 11:00modify3440.100.868250.789600.94660
10302000.09.14 11:15buy3450.100.869450.000000.00000
10312000.09.14 11:15modify3450.100.869450.790800.94780
10322000.09.14 11:30close3450.100.870800.790800.9478013.50102511.16
10332000.09.14 15:00close3440.100.866300.789600.94660-19.50102491.66
10342000.09.14 15:15close3430.100.864500.789500.94650-36.50102455.16
10352000.09.14 15:15close3420.100.864500.786300.94330-4.50102450.66
10362000.09.21 09:30buy3460.100.852650.000000.00000
10372000.09.21 09:30modify3460.100.852650.815500.88950
10382000.09.21 09:45buy3470.100.854350.000000.00000
10392000.09.21 09:45modify3470.100.854350.811700.89670
10402000.09.21 10:00buy3480.100.853650.000000.00000
10412000.09.21 10:00modify3480.100.853650.809000.89800
10422000.09.21 10:30close3480.100.852000.809000.89800-16.50102434.16
10432000.09.21 10:30close3470.100.852000.811700.89670-23.50102410.66
10442000.09.21 11:00close3460.100.850600.815500.88950-20.50102390.16
10452000.09.22 12:30buy3490.100.867450.000000.00000
10462000.09.22 12:30modify3490.100.867450.812800.92180
10472000.09.22 12:45buy3500.100.867250.000000.00000
10482000.09.22 12:45modify3500.100.867250.812600.92160
10492000.09.22 13:15close3500.100.894000.812600.92160267.50102657.66
10502000.09.22 13:45buy3510.100.887850.000000.00000
10512000.09.22 13:45modify3510.100.887850.670201.10520
10522000.09.22 14:00close3510.100.884500.670201.10520-33.50102624.16
10532000.09.22 17:45close3490.100.878800.812800.92180113.50102737.66
10542000.09.26 10:15buy3520.100.879250.000000.00000
10552000.09.26 10:15modify3520.100.879250.843600.91460
10562000.09.26 11:15close3520.100.877900.843600.91460-13.50102724.16
10572000.09.26 13:45sell3530.100.875700.000000.00000
10582000.09.26 13:45modify3530.100.875700.911200.84020
10592000.09.26 14:45close3530.100.877650.911200.84020-19.50102704.66
10602000.09.27 16:30sell3540.100.882500.000000.00000
10612000.09.27 16:30modify3540.100.882500.917500.84750
10622000.09.27 19:30close3540.100.878750.917500.8475037.50102742.16
10632000.09.28 14:30sell3550.100.882700.000000.00000
10642000.09.28 14:30modify3550.100.882700.908700.85670
10652000.09.28 14:45close3550.100.883950.908700.85670-12.50102729.66
10662000.09.29 13:30sell3560.100.875800.000000.00000
10672000.09.29 13:30modify3560.100.875800.914800.83680
10682000.09.29 15:00close3560.100.877450.914800.83680-16.50102713.16
10692000.10.02 14:30sell3570.100.879400.000000.00000
10702000.10.02 14:30modify3570.100.879400.912400.84640
10712000.10.02 14:45sell3580.100.879400.000000.00000
10722000.10.02 14:45modify3580.100.879400.915400.84340
10732000.10.02 15:45close3580.100.880750.915400.84340-13.50102699.66
10742000.10.02 16:00close3570.100.881250.912400.84640-18.50102681.16
10752000.10.03 01:30sell3590.100.878100.000000.00000
10762000.10.03 01:30modify3590.100.878100.915600.84060
10772000.10.03 01:45sell3600.100.878500.000000.00000
10782000.10.03 01:45modify3600.100.878500.916000.84100
10792000.10.03 04:15close3600.100.877150.916000.8410013.50102694.66
10802000.10.03 04:15close3590.100.877150.915600.840609.50102704.16
10812000.10.03 17:45sell3610.100.873500.000000.00000
10822000.10.03 17:45modify3610.100.873500.902000.84500
10832000.10.03 18:00close3610.100.874350.902000.84500-8.50102695.66
10842000.10.05 14:00buy3620.100.876750.000000.00000
10852000.10.05 14:00modify3620.100.876750.851600.90160
10862000.10.05 14:30buy3630.100.877550.000000.00000
10872000.10.05 14:30modify3630.100.877550.845400.90940
10882000.10.05 14:45close3630.100.876300.845400.90940-12.50102683.16
10892000.10.05 14:45close3620.100.876300.851600.90160-4.50102678.66
10902000.10.05 15:00sell3640.100.874600.000000.00000
10912000.10.05 15:00modify3640.100.874600.906600.84260
10922000.10.05 15:15sell3650.100.874700.000000.00000
10932000.10.05 15:15modify3650.100.874700.906700.84270
10942000.10.05 15:45close3650.100.872150.906700.8427025.50102704.16
10952000.10.05 15:45close3640.100.872150.906600.8426024.50102728.66
10962000.10.05 16:00sell3660.100.870300.000000.00000
10972000.10.05 16:00modify3660.100.870300.912800.82780
10982000.10.05 23:00close3660.100.869350.912800.827809.50102738.16
10992000.10.10 10:00buy3670.100.873250.000000.00000
11002000.10.10 10:00modify3670.100.873250.836600.90960
11012000.10.10 15:00close3670.100.870800.836600.90960-24.50102713.66
11022000.10.11 17:45sell3680.100.871000.000000.00000
11032000.10.11 17:45modify3680.100.871000.902000.84000
11042000.10.11 18:45close3680.100.868850.902000.8400021.50102735.16
11052000.10.16 15:30sell3690.100.846900.000000.00000
11062000.10.16 15:30modify3690.100.846900.896900.79690
11072000.10.16 16:30close3690.100.849150.896900.79690-22.50102712.66
11082000.10.18 16:45sell3700.100.849000.000000.00000
11092000.10.18 16:45modify3700.100.849000.890000.80800
11102000.10.18 17:00sell3710.100.847500.000000.00000
11112000.10.18 17:00modify3710.100.847500.907000.78800
11122000.10.18 17:15close3710.100.842550.907000.7880049.50102762.16
11132000.10.18 17:30sell3720.100.841000.000000.00000
11142000.10.18 17:30modify3720.100.841000.943500.73850
11152000.10.18 17:45sell3730.100.838100.000000.00000
11162000.10.18 17:45modify3730.100.838100.940600.73560
11172000.10.18 18:30close3730.100.833450.940600.7356046.50102808.66
11182000.10.18 18:45sell3740.100.834200.000000.00000
11192000.10.18 18:45modify3740.100.834200.957700.71070
11202000.10.18 19:45close3740.100.839250.957700.71070-50.50102758.16
11212000.10.18 20:00close3720.100.839450.943500.7385015.50102773.66
11222000.10.19 09:15close3700.100.841750.890000.8080072.68102846.34
11232000.10.20 16:15sell3750.100.836600.000000.00000
11242000.10.20 16:15modify3750.100.836600.894100.77910
11252000.10.20 16:30sell3760.100.836000.000000.00000
11262000.10.20 16:30modify3760.100.836000.898500.77350
11272000.10.20 18:00close3760.100.840450.898500.77350-44.50102801.84
11282000.10.20 18:00close3750.100.840450.894100.77910-38.50102763.34
11292000.10.20 18:30buy3770.100.843050.000000.00000
11302000.10.20 18:30modify3770.100.843050.780400.90540
11312000.10.23 00:45close3770.100.840200.780400.90540-28.63102734.71
11322000.10.24 10:15buy3780.100.838450.000000.00000
11332000.10.24 10:15modify3780.100.838450.812800.86380
11342000.10.24 10:30buy3790.100.839550.000000.00000
11352000.10.24 10:30modify3790.100.839550.813900.86490
11362000.10.24 12:15close3790.100.837900.813900.86490-16.50102718.21
11372000.10.24 12:15close3780.100.837900.812800.86380-5.50102712.71
11382000.10.25 10:15sell3800.100.833800.000000.00000
11392000.10.25 10:15modify3800.100.833800.858800.80880
11402000.10.25 10:30sell3810.100.833800.000000.00000
11412000.10.25 10:30modify3810.100.833800.863300.80430
11422000.10.25 10:45sell3820.100.833200.000000.00000
11432000.10.25 10:45modify3820.100.833200.870700.79570
11442000.10.25 11:30close3820.100.830950.870700.7957022.50102735.21
11452000.10.25 11:30close3810.100.830950.863300.8043028.50102763.71
11462000.10.25 11:30close3800.100.830950.858800.8088028.50102792.21
11472000.10.25 11:45sell3830.100.829900.000000.00000
11482000.10.25 11:45modify3830.100.829900.879400.78040
11492000.10.25 18:30close3830.100.826550.879400.7804033.50102825.71
11502000.10.26 09:30sell3840.100.823400.000000.00000
11512000.10.26 09:30modify3840.100.823400.852400.79440
11522000.10.26 10:45close3840.100.824850.852400.79440-14.50102811.21
11532000.10.26 12:00buy3850.100.830850.000000.00000
11542000.10.26 12:00modify3850.100.830850.788200.87320
11552000.10.26 12:30close3850.100.828500.788200.87320-23.50102787.71
11562000.10.26 14:45sell3860.100.825600.000000.00000
11572000.10.26 14:45modify3860.100.825600.869100.78210
11582000.10.26 15:45close3860.100.827150.869100.78210-15.50102772.21
11592000.10.27 17:00buy3870.100.843150.000000.00000
11602000.10.27 17:00modify3870.100.843150.765000.92100
11612000.10.27 18:45close3870.100.839200.765000.92100-39.50102732.71
11622000.10.30 11:00buy3880.100.846750.000000.00000
11632000.10.30 11:00modify3880.100.846750.801600.89160
11642000.10.30 13:30close3880.100.850900.801600.8916041.50102774.21
11652000.11.01 09:15buy3890.100.853750.000000.00000
11662000.11.01 09:15modify3890.100.853750.812600.89460
11672000.11.01 15:00close3890.100.854200.812600.894604.50102778.71
11682000.11.01 16:30buy3900.100.858750.000000.00000
11692000.11.01 16:30modify3900.100.858750.798600.91860
11702000.11.01 16:45buy3910.100.858450.000000.00000
11712000.11.01 16:45modify3910.100.858450.795800.92080
11722000.11.02 09:00close3910.100.858000.795800.92080-4.89102773.82
11732000.11.02 09:15close3900.100.855900.798600.91860-28.89102744.93
11742000.11.02 09:30sell3920.100.856200.000000.00000
11752000.11.02 09:30modify3920.100.856200.889700.82270
11762000.11.02 10:00close3920.100.857950.889700.82270-17.50102727.43
11772000.11.02 12:30buy3930.100.864550.000000.00000
11782000.11.02 12:30modify3930.100.864550.815900.91290
11792000.11.02 12:45buy3940.100.865650.000000.00000
11802000.11.02 12:45modify3940.100.865650.811000.92000
11812000.11.02 14:00close3940.100.862600.811000.92000-30.50102696.93
11822000.11.02 15:00close3930.100.862000.815900.91290-25.50102671.43
11832000.11.03 08:30buy3950.100.863650.000000.00000
11842000.11.03 08:30modify3950.100.863650.829500.89750
11852000.11.03 11:30buy3960.100.871850.000000.00000
11862000.11.03 11:30modify3960.100.871850.759700.98370
11872000.11.03 11:45buy3970.100.871550.000000.00000
11882000.11.03 11:45modify3970.100.871550.761400.98140
11892000.11.03 15:15close3970.100.865400.761400.98140-61.50102609.93
11902000.11.03 15:15close3960.100.865400.759700.98370-64.50102545.43
11912000.11.03 15:15close3950.100.865400.829500.8975017.50102562.93
11922000.11.03 15:30sell3980.100.865000.000000.00000
11932000.11.03 15:30modify3980.100.865000.968500.76150
11942000.11.03 19:45close3980.100.865650.968500.76150-6.50102556.43
11952000.11.06 09:00buy3990.100.871750.000000.00000
11962000.11.06 09:00modify3990.100.871750.817600.92560
11972000.11.06 09:15buy4000.100.869650.000000.00000
11982000.11.06 09:15modify4000.100.869650.815500.92350
11992000.11.06 09:30close4000.100.868600.815500.92350-10.50102545.93
12002000.11.06 11:45close3990.100.866400.817600.92560-53.50102492.43
12012000.11.07 09:45sell4010.100.862300.000000.00000
12022000.11.07 09:45modify4010.100.862300.893300.83130
12032000.11.07 15:15close4010.100.860250.893300.8313020.50102512.93
12042000.11.08 03:00buy4020.100.865450.000000.00000
12052000.11.08 03:00modify4020.100.865450.821300.90930
12062000.11.08 03:15buy4030.100.866750.000000.00000
12072000.11.08 03:15modify4030.100.866750.819600.91360
12082000.11.08 03:45close4030.100.868500.819600.9136017.50102530.43
12092000.11.08 04:15close4020.100.864500.821300.90930-9.50102520.93
12102000.11.08 08:30sell4040.100.855800.000000.00000
12112000.11.08 08:30modify4040.100.855800.930800.78080
12122000.11.08 10:45close4040.100.858850.930800.78080-30.50102490.43
12132000.11.09 16:15buy4050.100.861750.000000.00000
12142000.11.09 16:15modify4050.100.861750.805100.91810
12152000.11.09 16:30buy4060.100.861850.000000.00000
12162000.11.09 16:30modify4060.100.861850.804700.91870
12172000.11.09 17:00close4060.100.859000.804700.91870-28.50102461.93
12182000.11.09 17:00close4050.100.859000.805100.91810-27.50102434.43
12192000.11.09 20:00buy4070.100.864650.000000.00000
12202000.11.09 20:00modify4070.100.864650.785000.94400
12212000.11.09 20:15buy4080.100.866150.000000.00000
12222000.11.09 20:15modify4080.100.866150.786500.94550
12232000.11.10 01:30buy4090.100.865550.000000.00000
12242000.11.10 01:30modify4090.100.865550.786900.94390
12252000.11.10 09:00close4090.100.869600.786900.9439040.50102474.93
12262000.11.10 17:30close4080.100.863000.786500.94550-31.63102443.30
12272000.11.10 17:30close4070.100.863000.785000.94400-16.63102426.67
12282000.11.13 15:45sell4100.100.858200.000000.00000
12292000.11.13 15:45modify4100.100.858200.900200.81620
12302000.11.13 16:30close4100.100.860750.900200.81620-25.50102401.17
12312000.11.16 16:45sell4110.100.854000.000000.00000
12322000.11.16 16:45modify4110.100.854000.884500.82350
12332000.11.16 21:00close4110.100.851950.884500.8235020.50102421.67
12342000.11.17 00:30sell4120.100.853700.000000.00000
12352000.11.17 00:30modify4120.100.853700.894200.81320
12362000.11.17 07:30close4120.100.855650.894200.81320-19.50102402.17
12372000.11.17 07:45buy4130.100.855750.000000.00000
12382000.11.17 07:45modify4130.100.855750.826600.88460
12392000.11.17 10:00close4130.100.857400.826600.8846016.50102418.67
12402000.11.21 10:15sell4140.100.850100.000000.00000
12412000.11.21 10:15modify4140.100.850100.870100.83010
12422000.11.21 11:00close4140.100.850850.870100.83010-7.50102411.17
12432000.11.23 17:30sell4150.100.838900.000000.00000
12442000.11.23 17:30modify4150.100.838900.877400.80040
12452000.11.23 17:45sell4160.100.838900.000000.00000
12462000.11.23 17:45modify4160.100.838900.877400.80040
12472000.11.23 18:00close4160.100.840350.877400.80040-14.50102396.67
12482000.11.23 18:15close4150.100.840750.877400.80040-18.50102378.17
12492000.11.23 22:00sell4170.100.839000.000000.00000
12502000.11.23 22:00modify4170.100.839000.879000.79900
12512000.11.24 09:00close4170.100.840850.879000.79900-18.44102359.73
12522000.11.24 15:45sell4180.100.839400.000000.00000
12532000.11.24 15:45modify4180.100.839400.881900.79690
12542000.11.27 03:15close4180.100.841050.881900.79690-16.44102343.29
12552000.11.27 14:30buy4190.100.844050.000000.00000
12562000.11.27 14:30modify4190.100.844050.817900.86990
12572000.11.27 16:30close4190.100.849000.817900.8699049.50102392.79
12582000.11.29 09:30buy4200.100.860650.000000.00000
12592000.11.29 09:30modify4200.100.860650.832500.88850
12602000.11.29 09:45buy4210.100.860750.000000.00000
12612000.11.29 09:45modify4210.100.860750.828600.89260
12622000.11.29 11:45close4210.100.862900.828600.8926021.50102414.29
12632000.11.29 11:45close4200.100.862900.832500.8885022.50102436.79
12642000.11.29 15:00sell4220.100.860600.000000.00000
12652000.11.29 15:00modify4220.100.860600.911600.80960
12662000.11.29 15:15sell4230.100.861500.000000.00000
12672000.11.29 15:15modify4230.100.861500.912500.81050
12682000.11.29 15:30close4230.100.863250.912500.81050-17.50102419.29
12692000.11.29 16:30close4220.100.858750.911600.8096018.50102437.79
12702000.11.30 10:15buy4240.100.867250.000000.00000
12712000.11.30 10:15modify4240.100.867250.811600.92260
12722000.11.30 10:30buy4250.100.868450.000000.00000
12732000.11.30 10:30modify4250.100.868450.809300.92730
12742000.11.30 10:45buy4260.100.869850.000000.00000
12752000.11.30 10:45modify4260.100.869850.803200.93620
12762000.11.30 11:30close4260.100.867200.803200.93620-26.50102411.29
12772000.11.30 16:30close4250.100.867900.809300.92730-5.50102405.79
12782000.11.30 20:30close4240.100.873100.811600.9226058.50102464.29
12792000.12.04 10:45buy4270.100.883750.000000.00000
12802000.12.04 10:45modify4270.100.883750.841600.92560
12812000.12.04 11:30close4270.100.886600.841600.9256028.50102492.79
12822000.12.04 12:00buy4280.100.890050.000000.00000
12832000.12.04 12:00modify4280.100.890050.815400.96440
12842000.12.04 13:00close4280.100.887500.815400.96440-25.50102467.29
12852000.12.06 09:30buy4290.100.883550.000000.00000
12862000.12.06 09:30modify4290.100.883550.848400.91840
12872000.12.06 09:45buy4300.100.884750.000000.00000
12882000.12.06 09:45modify4300.100.884750.844100.92510
12892000.12.06 10:00buy4310.100.885550.000000.00000
12902000.12.06 10:00modify4310.100.885550.835900.93490
12912000.12.06 10:45close4310.100.883300.835900.93490-22.50102444.79
12922000.12.06 10:45close4300.100.883300.844100.92510-14.50102430.29
12932000.12.06 10:45close4290.100.883300.848400.91840-2.50102427.79
12942000.12.13 05:00sell4320.100.875900.000000.00000
12952000.12.13 05:00modify4320.100.875900.913900.83790
12962000.12.13 05:30close4320.100.877650.913900.83790-17.50102410.29
12972000.12.14 08:45buy4330.100.883650.000000.00000
12982000.12.14 08:45modify4330.100.883650.840000.92700
12992000.12.14 09:00buy4340.100.884550.000000.00000
13002000.12.14 09:00modify4340.100.884550.835400.93340
13012000.12.14 10:00close4340.100.882900.835400.93340-16.50102393.79
13022000.12.14 10:00close4330.100.882900.840000.92700-7.50102386.29
13032000.12.19 09:45sell4350.100.893500.000000.00000
13042000.12.19 09:45modify4350.100.893500.915000.87200
13052000.12.19 10:45close4350.100.893350.915000.872001.50102387.79
13062000.12.20 12:45buy4360.100.901250.000000.00000
13072000.12.20 12:45modify4360.100.901250.868600.93360
13082000.12.20 13:15buy4370.100.905850.000000.00000
13092000.12.20 13:15modify4370.100.905850.844200.96720
13102000.12.20 15:00close4370.100.905300.844200.96720-5.50102382.29
13112000.12.20 22:00close4360.100.909700.868600.9336084.50102466.79
13122000.12.21 02:30buy4380.100.908250.000000.00000
13132000.12.21 02:30modify4380.100.908250.879600.93660
13142000.12.21 03:15buy4390.100.907950.000000.00000
13152000.12.21 03:15modify4390.100.907950.879300.93630
13162000.12.21 09:30close4390.100.911800.879300.9363038.50102505.29
13172000.12.21 09:45buy4400.100.913250.000000.00000
13182000.12.21 09:45modify4400.100.913250.877100.94910
13192000.12.21 10:00buy4410.100.913150.000000.00000
13202000.12.21 10:00modify4410.100.913150.871500.95450
13212000.12.21 10:30close4410.100.915000.871500.9545018.50102523.79
13222000.12.21 10:45close4400.100.915400.877100.9491021.50102545.29
13232000.12.21 10:45close4380.100.915400.879600.9366071.50102616.79
13242000.12.22 11:15buy4420.100.923250.000000.00000
13252000.12.22 11:15modify4420.100.923250.873100.97310
13262000.12.22 11:30buy4430.100.924750.000000.00000
13272000.12.22 11:30modify4430.100.924750.865100.98410
13282000.12.22 11:45buy4440.100.923650.000000.00000
13292000.12.22 11:45modify4440.100.923650.864000.98300
13302000.12.22 12:15close4440.100.922800.864000.98300-8.50102608.29
13312000.12.22 12:30close4430.100.921200.865100.98410-35.50102572.79
13322000.12.22 12:30close4420.100.921200.873100.97310-20.50102552.29
13332000.12.22 17:45buy4450.100.922750.000000.00000
13342000.12.22 17:45modify4450.100.922750.863600.98160
13352000.12.22 22:30buy4460.100.923150.000000.00000
13362000.12.22 22:30modify4460.100.923150.632001.21400
13372000.12.22 23:00buy4470.100.923450.000000.00000
13382000.12.22 23:00modify4470.100.923450.668301.17830
13392000.12.25 09:30close4470.100.927400.668301.1783039.37102591.66
13402000.12.25 09:30close4460.100.927400.632001.2140042.37102634.03
13412000.12.25 09:30close4450.100.927400.863600.9816046.37102680.40
13422000.12.25 11:00sell4480.100.920000.000000.00000
13432000.12.25 11:00modify4480.100.920000.960000.88000
13442000.12.25 11:15close4480.100.926650.960000.88000-66.50102613.90
13452000.12.25 12:30buy4490.100.926550.000000.00000
13462000.12.25 12:30modify4490.100.926550.884900.96790
13472000.12.25 14:00close4490.100.924100.884900.96790-24.50102589.40
13482000.12.26 01:45buy4500.100.925350.000000.00000
13492000.12.26 01:45modify4500.100.925350.883700.96670
13502000.12.26 02:00close4500.100.924500.883700.96670-8.50102580.90
13512000.12.27 09:15buy4510.100.932450.000000.00000
13522000.12.27 09:15modify4510.100.932450.899300.96530
13532000.12.27 10:15close4510.100.931400.899300.96530-10.50102570.40
13542000.12.29 10:15buy4520.100.932550.000000.00000
13552000.12.29 10:15modify4520.100.932550.907400.95740
13562000.12.29 10:45close4520.100.930400.907400.95740-21.50102548.90
13572000.12.29 16:45buy4530.100.934550.000000.00000
13582000.12.29 16:45modify4530.100.934550.900400.96840
13592000.12.29 17:15buy4540.100.937350.000000.00000
13602000.12.29 17:15modify4540.100.937350.881200.99320
13612000.12.29 21:15close4540.100.941700.881200.9932043.50102592.40
13622000.12.29 21:15close4530.100.941700.900400.9684071.50102663.90
13632001.01.02 02:15buy4550.100.937750.000000.00000
13642001.01.02 02:15modify4550.100.937750.907600.96760
13652001.01.02 09:00buy4560.100.942450.000000.00000
13662001.01.02 09:00modify4560.100.942450.909800.97480
13672001.01.02 09:45close4560.100.945300.909800.9748028.50102692.40
13682001.01.02 09:45close4550.100.945300.907600.9676075.50102767.90
13692001.01.02 10:00buy4570.100.945650.000000.00000
13702001.01.02 10:00modify4570.100.945650.895000.99600
13712001.01.02 10:15buy4580.100.946750.000000.00000
13722001.01.02 10:15modify4580.100.946750.895600.99760
13732001.01.02 13:45close4580.100.943200.895600.99760-35.50102732.40
13742001.01.02 13:45close4570.100.943200.895000.99600-24.50102707.90
13752001.01.02 16:15buy4590.100.945250.000000.00000
13762001.01.02 16:15modify4590.100.945250.896100.99410
13772001.01.02 16:30buy4600.100.945750.000000.00000
13782001.01.02 16:30modify4600.100.945750.896600.99460
13792001.01.02 16:45buy4610.100.947150.000000.00000
13802001.01.02 16:45modify4610.100.947150.898000.99600
13812001.01.02 18:30close4610.100.946100.898000.99600-10.50102697.40
13822001.01.02 19:45close4600.100.949100.896600.9946033.50102730.90
13832001.01.02 21:15close4590.100.950200.896100.9941049.50102780.40
13842001.01.03 09:15buy4620.100.953650.000000.00000
13852001.01.03 09:15modify4620.100.953650.915500.99150
13862001.01.03 09:45buy4630.100.953850.000000.00000
13872001.01.03 09:45modify4630.100.953850.915700.99170
13882001.01.03 10:30close4630.100.955100.915700.9917012.50102792.90
13892001.01.03 12:00close4620.100.956900.915500.9915032.50102825.40
13902001.01.03 14:00buy4640.100.952950.000000.00000
13912001.01.03 14:00modify4640.100.952950.899801.00580
13922001.01.03 14:45close4640.100.950700.899801.00580-22.50102802.90
13932001.01.03 19:45sell4650.100.935000.000000.00000
13942001.01.03 19:45modify4650.100.935001.050000.82000
13952001.01.03 20:00sell4660.100.933300.000000.00000
13962001.01.03 20:00modify4660.100.933301.055300.81130
13972001.01.03 23:00close4660.100.927151.055300.8113061.50102864.40
13982001.01.04 07:45sell4670.100.931400.000000.00000
13992001.01.04 07:45modify4670.100.931401.026400.83640
14002001.01.04 08:15sell4680.100.933800.000000.00000
14012001.01.04 08:15modify4680.100.933800.984800.88280
14022001.01.04 08:30sell4690.100.936400.000000.00000
14032001.01.04 08:30modify4690.100.936400.989900.88290
14042001.01.04 08:45sell4700.100.937000.000000.00000
14052001.01.04 08:45modify4700.100.937000.992500.88150
14062001.01.04 09:00close4700.100.943750.992500.88150-67.50102796.90
14072001.01.04 09:00close4690.100.943750.989900.88290-73.50102723.40
14082001.01.04 09:00close4680.100.943750.984800.88280-99.50102623.90
14092001.01.04 09:00close4670.100.943751.026400.83640-123.50102500.40
14102001.01.04 09:00close4650.100.943751.050000.82000-87.32102413.08
14112001.01.04 09:15buy4710.100.945050.000000.00000
14122001.01.04 09:15modify4710.100.945050.828401.06140
14132001.01.04 09:30buy4720.100.944450.000000.00000
14142001.01.04 09:30modify4720.100.944450.827801.06080
14152001.01.04 12:15close4720.100.947400.827801.0608029.50102442.58
14162001.01.04 13:15buy4730.100.944950.000000.00000
14172001.01.04 13:15modify4730.100.944950.824801.06480
14182001.01.04 13:45buy4740.100.942750.000000.00000
14192001.01.04 13:45modify4740.100.942750.827601.05760
14202001.01.04 17:45buy4750.100.944050.000000.00000
14212001.01.04 17:45modify4750.100.944050.828901.05890
14222001.01.05 00:30close4750.100.953300.828901.0589092.37102534.95
14232001.01.05 00:30close4740.100.953300.827601.05760105.37102640.32
14242001.01.05 00:30close4730.100.953300.824801.0648083.37102723.69
14252001.01.05 00:30close4710.100.953300.828401.0614082.37102806.06
14262001.01.08 09:15sell4760.100.953300.000000.00000
14272001.01.08 09:15modify4760.100.953300.984300.92230
14282001.01.08 11:15close4760.100.950250.984300.9223030.50102836.56
14292001.01.09 09:45sell4770.100.943400.000000.00000
14302001.01.09 09:45modify4770.100.943400.984900.90190
14312001.01.09 10:45close4770.100.940850.984900.9019025.50102862.06
14322001.01.09 15:00sell4780.100.942000.000000.00000
14332001.01.09 15:00modify4780.100.942000.990500.89350
14342001.01.09 16:15close4780.100.941050.990500.893509.50102871.56
14352001.01.09 18:45sell4790.100.942100.000000.00000
14362001.01.09 18:45modify4790.100.942100.990600.89360
14372001.01.09 22:00close4790.100.945050.990600.89360-29.50102842.06
14382001.01.11 12:15buy4800.100.950950.000000.00000
14392001.01.11 12:15modify4800.100.950950.871801.02980
14402001.01.11 12:30buy4810.100.951650.000000.00000
14412001.01.11 12:30modify4810.100.951650.873001.03000
14422001.01.11 15:15buy4820.100.950050.000000.00000
14432001.01.11 15:15modify4820.100.950050.875401.02440
14442001.01.11 21:00buy4830.100.951850.000000.00000
14452001.01.11 21:00modify4830.100.951850.877701.02570
14462001.01.12 00:30buy4840.100.951850.000000.00000
14472001.01.12 00:30modify4840.100.951850.911700.99170
14482001.01.12 01:00buy4850.100.951150.000000.00000
14492001.01.12 01:00modify4850.100.951150.918500.98350
14502001.01.12 04:15close4850.100.953000.918500.9835018.50102860.56
14512001.01.12 07:30close4840.100.956200.911700.9917043.50102904.06
14522001.01.12 08:30close4830.100.956800.877701.0257049.37102953.43
14532001.01.12 08:30close4820.100.956800.875401.0244067.37103020.80
14542001.01.12 08:30close4810.100.956800.873001.0300051.37103072.17
14552001.01.12 08:30close4800.100.956800.871801.0298058.37103130.54
14562001.01.12 15:00sell4860.100.949300.000000.00000
14572001.01.12 15:00modify4860.100.949300.997800.90080
14582001.01.12 15:15sell4870.100.947100.000000.00000
14592001.01.12 15:15modify4870.100.947101.003100.89110
14602001.01.12 15:45close4870.100.949751.003100.89110-26.50103104.04
14612001.01.12 16:15close4860.100.950950.997800.90080-16.50103087.54
14622001.01.15 08:15sell4880.100.944500.000000.00000
14632001.01.15 08:15modify4880.100.944500.996000.89300
14642001.01.15 15:45close4880.100.941350.996000.8930031.50103119.04
14652001.01.17 15:00sell4890.100.934200.000000.00000
14662001.01.17 15:00modify4890.100.934200.993200.87520
14672001.01.17 15:15sell4900.100.933800.000000.00000
14682001.01.17 15:15modify4900.100.933800.993800.87380
14692001.01.17 16:45close4900.100.929850.993800.8738039.50103158.54
14702001.01.17 16:45close4890.100.929850.993200.8752043.50103202.04
14712001.01.17 18:45sell4910.100.932700.000000.00000
14722001.01.17 18:45modify4910.100.932701.012700.85270
14732001.01.17 19:15sell4920.100.932600.000000.00000
14742001.01.17 19:15modify4920.100.932601.012600.85260
14752001.01.17 21:00sell4930.100.934500.000000.00000
14762001.01.17 21:00modify4930.100.934501.002000.86700
14772001.01.17 21:30sell4940.100.934600.000000.00000
14782001.01.17 21:30modify4940.100.934601.002100.86710
14792001.01.17 22:45close4940.100.936351.002100.86710-17.50103184.54
14802001.01.17 22:45close4930.100.936351.002000.86700-18.50103166.04
14812001.01.17 22:45close4920.100.936351.012600.85260-37.50103128.54
14822001.01.17 22:45close4910.100.936351.012700.85270-36.50103092.04
14832001.01.18 11:30buy4950.100.942550.000000.00000
14842001.01.18 11:30modify4950.100.942550.902900.98190
14852001.01.18 12:00buy4960.100.942750.000000.00000
14862001.01.18 12:00modify4960.100.942750.901600.98360
14872001.01.18 12:30close4960.100.940800.901600.98360-19.50103072.54
14882001.01.18 14:15close4950.100.940100.902900.98190-24.50103048.04
14892001.01.18 16:45buy4970.100.946050.000000.00000
14902001.01.18 16:45modify4970.100.946050.893900.99790
14912001.01.18 17:00close4970.100.944200.893900.99790-18.50103029.54
14922001.01.19 07:00buy4980.100.946650.000000.00000
14932001.01.19 07:00modify4980.100.946650.909000.98400
14942001.01.19 09:45close4980.100.946000.909000.98400-6.50103023.04
14952001.01.19 17:00sell4990.100.934700.000000.00000
14962001.01.19 17:00modify4990.100.934701.018200.85120
14972001.01.19 17:30close4990.100.939151.018200.85120-44.50102978.54
14982001.01.22 01:00sell5000.100.935200.000000.00000
14992001.01.22 01:00modify5000.100.935200.992700.87770
15002001.01.22 04:15sell5010.100.935300.000000.00000
15012001.01.22 04:15modify5010.100.935300.988800.88180
15022001.01.22 04:45sell5020.100.935600.000000.00000
15032001.01.22 04:45modify5020.100.935600.989100.88210
15042001.01.22 10:15sell5030.100.929800.000000.00000
15052001.01.22 10:15modify5030.100.929800.971800.88780
15062001.01.22 11:15close5030.100.929650.971800.887801.50102980.04
15072001.01.22 11:15close5020.100.929650.989100.8821059.50103039.54
15082001.01.22 11:15close5010.100.929650.988800.8818056.50103096.04
15092001.01.22 15:15close5000.100.930750.992700.8777044.50103140.54
15102001.01.22 15:45sell5040.100.931100.000000.00000
15112001.01.22 15:45modify5040.100.931100.986600.87560
15122001.01.22 16:00close5040.100.933450.986600.87560-23.50103117.04
15132001.01.22 16:15buy5050.100.934650.000000.00000
15142001.01.22 16:15modify5050.100.934650.879000.99000
15152001.01.22 19:30close5050.100.938400.879000.9900037.50103154.54
15162001.01.24 15:30sell5060.100.922800.000000.00000
15172001.01.24 15:30modify5060.100.922800.996800.84880
15182001.01.24 15:45sell5070.100.924700.000000.00000
15192001.01.24 15:45modify5070.100.924700.998700.85070
15202001.01.24 18:00close5070.100.926050.998700.85070-13.50103141.04
15212001.01.24 23:45sell5080.100.924200.000000.00000
15222001.01.24 23:45modify5080.100.924200.985700.86270
15232001.01.25 08:15close5080.100.923450.985700.862707.68103148.72
15242001.01.25 08:15close5060.100.923450.996800.84880-6.32103142.40
15252001.01.30 16:30buy5090.100.924350.000000.00000
15262001.01.30 16:30modify5090.100.924350.871200.97720
15272001.01.30 20:30close5090.100.927600.871200.9772032.50103174.90
15282001.01.31 09:00buy5100.100.930650.000000.00000
15292001.01.31 09:00modify5100.100.930650.902000.95900
15302001.01.31 09:15buy5110.100.931250.000000.00000
15312001.01.31 09:15modify5110.100.931250.898600.96360
15322001.01.31 09:30buy5120.100.931850.000000.00000
15332001.01.31 09:30modify5120.100.931850.897200.96620
15342001.01.31 09:45close5120.100.930500.897200.96620-13.50103161.40
15352001.01.31 09:45close5110.100.930500.898600.96360-7.50103153.90
15362001.01.31 10:15close5100.100.929300.902000.95900-13.50103140.40
15372001.01.31 15:15buy5130.100.933050.000000.00000
15382001.01.31 15:15modify5130.100.933050.892400.97340
15392001.01.31 15:30buy5140.100.932450.000000.00000
15402001.01.31 15:30modify5140.100.932450.891800.97280
15412001.01.31 15:45buy5150.100.932750.000000.00000
15422001.01.31 15:45modify5150.100.932750.892100.97310
15432001.01.31 16:15close5150.100.930300.892100.97310-24.50103115.90
15442001.01.31 16:15close5140.100.930300.891800.97280-21.50103094.40
15452001.01.31 16:15close5130.100.930300.892400.97340-27.50103066.90
15462001.01.31 16:45sell5160.100.927500.000000.00000
15472001.01.31 16:45modify5160.100.927500.968000.88700
15482001.01.31 17:00close5160.100.929850.968000.88700-23.50103043.40
15492001.02.01 10:00buy5170.100.943150.000000.00000
15502001.02.01 10:00modify5170.100.943150.898000.98800
15512001.02.01 11:15close5170.100.941300.898000.98800-18.50103024.90
15522001.02.02 15:00sell5180.100.935700.000000.00000
15532001.02.02 15:00modify5180.100.935700.973200.89820
15542001.02.02 15:15sell5190.100.936500.000000.00000
15552001.02.02 15:15modify5190.100.936500.974000.89900
15562001.02.02 15:30sell5200.100.936300.000000.00000
15572001.02.02 15:30modify5200.100.936300.973800.89880
15582001.02.02 16:00close5200.100.934450.973800.8988018.50103043.40
15592001.02.02 16:15close5190.100.932850.974000.8990036.50103079.90
15602001.02.02 16:15close5180.100.932850.973200.8982028.50103108.40
15612001.02.02 18:30sell5210.100.935800.000000.00000
15622001.02.02 18:30modify5210.100.935800.987300.88430
15632001.02.02 20:00close5210.100.933550.987300.8843022.50103130.90
15642001.02.07 10:00sell5220.100.926900.000000.00000
15652001.02.07 10:00modify5220.100.926900.953900.89990
15662001.02.07 11:00close5220.100.929050.953900.89990-21.50103109.40
15672001.02.08 12:30sell5230.100.923500.000000.00000
15682001.02.08 12:30modify5230.100.923500.960000.88700
15692001.02.08 12:45sell5240.100.922700.000000.00000
15702001.02.08 12:45modify5240.100.922700.961700.88370
15712001.02.08 13:00sell5250.100.922400.000000.00000
15722001.02.08 13:00modify5250.100.922400.964900.87990
15732001.02.08 15:45close5250.100.916850.964900.8799055.50103164.90
15742001.02.08 16:00close5240.100.916250.961700.8837064.50103229.40
15752001.02.08 17:00close5230.100.918950.960000.8870045.50103274.90
15762001.02.09 09:45sell5260.100.916100.000000.00000
15772001.02.09 09:45modify5260.100.916100.940100.89210
15782001.02.09 10:30close5260.100.918050.940100.89210-19.50103255.40
15792001.02.09 10:45buy5270.100.921250.000000.00000
15802001.02.09 10:45modify5270.100.921250.878100.96410
15812001.02.09 11:00buy5280.100.920850.000000.00000
15822001.02.09 11:00modify5280.100.920850.877700.96370
15832001.02.09 12:30close5280.100.921600.877700.963707.50103262.90
15842001.02.09 16:00close5270.100.924500.878100.9641032.50103295.40
15852001.02.13 15:00sell5290.100.924000.000000.00000
15862001.02.13 15:00modify5290.100.924000.963500.88450
15872001.02.13 15:15sell5300.100.923700.000000.00000
15882001.02.13 15:15modify5300.100.923700.965700.88170
15892001.02.13 16:15close5300.100.921650.965700.8817020.50103315.90
15902001.02.13 16:45close5290.100.920450.963500.8845035.50103351.40
15912001.02.15 12:30sell5310.100.907100.000000.00000
15922001.02.15 12:30modify5310.100.907100.972100.84210
15932001.02.15 12:45sell5320.100.908100.000000.00000
15942001.02.15 12:45modify5320.100.908100.975100.84110
15952001.02.15 17:00close5320.100.903550.975100.8411045.50103396.90
15962001.02.15 18:15close5310.100.905850.972100.8421012.50103409.40
15972001.02.16 02:15sell5330.100.906700.000000.00000
15982001.02.16 02:15modify5330.100.906700.943200.87020
15992001.02.16 08:00close5330.100.909550.943200.87020-28.50103380.90
16002001.02.16 08:15buy5340.100.913350.000000.00000
16012001.02.16 08:15modify5340.100.913350.858200.96820
16022001.02.16 09:00close5340.100.906000.858200.96820-73.50103307.40
16032001.02.19 10:30buy5350.100.918150.000000.00000
16042001.02.19 10:30modify5350.100.918150.886500.94950
16052001.02.19 11:00buy5360.100.919150.000000.00000
16062001.02.19 11:00modify5360.100.919150.882500.95550
16072001.02.19 11:30close5360.100.921200.882500.9555020.50103327.90
16082001.02.19 11:45close5350.100.921800.886500.9495036.50103364.40
16092001.02.19 15:30buy5370.100.920050.000000.00000
16102001.02.19 15:30modify5370.100.920050.864400.97540
16112001.02.19 15:45buy5380.100.919750.000000.00000
16122001.02.19 15:45modify5380.100.919750.864100.97510
16132001.02.19 16:30close5380.100.921300.864100.9751015.50103379.90
16142001.02.19 16:30close5370.100.921300.864400.9754012.50103392.40
16152001.02.20 08:15sell5390.100.919800.000000.00000
16162001.02.20 08:15modify5390.100.919800.946300.89330
16172001.02.20 08:30sell5400.100.919300.000000.00000
16182001.02.20 08:30modify5400.100.919300.945800.89280
16192001.02.20 08:45sell5410.100.919000.000000.00000
16202001.02.20 08:45modify5410.100.919000.949000.88900
16212001.02.20 09:30close5410.100.917150.949000.8890018.50103410.90
16222001.02.20 09:30close5400.100.917150.945800.8928021.50103432.40
16232001.02.20 09:45sell5420.100.915300.000000.00000
16242001.02.20 09:45modify5420.100.915300.963300.86730
16252001.02.20 10:00sell5430.100.915300.000000.00000
16262001.02.20 10:00modify5430.100.915300.963300.86730
16272001.02.20 11:30close5430.100.910950.963300.8673043.50103475.90
16282001.02.20 11:30close5420.100.910950.963300.8673043.50103519.40
16292001.02.20 16:45sell5440.100.908600.000000.00000
16302001.02.20 16:45modify5440.100.908601.004600.81260
16312001.02.20 19:30sell5450.100.910700.000000.00000
16322001.02.20 19:30modify5450.100.910701.006700.81470
16332001.02.20 21:30sell5460.100.911800.000000.00000
16342001.02.20 21:30modify5460.100.911800.986300.83730
16352001.02.20 21:45sell5470.100.911700.000000.00000
16362001.02.20 21:45modify5470.100.911700.980200.84320
16372001.02.20 22:00sell5480.100.911700.000000.00000
16382001.02.20 22:00modify5480.100.911700.974200.84920
16392001.02.20 22:30close5480.100.912350.974200.84920-6.50103512.90
16402001.02.20 22:30close5470.100.912350.980200.84320-6.50103506.40
16412001.02.20 22:30close5460.100.912350.986300.83730-5.50103500.90
16422001.02.20 22:30close5450.100.912351.006700.81470-16.50103484.40
16432001.02.20 22:30close5440.100.912351.004600.81260-37.50103446.90
16442001.02.20 22:30close5390.100.912350.946300.8933074.50103521.40
16452001.02.22 10:15sell5490.100.906400.000000.00000
16462001.02.22 10:15modify5490.100.906400.951400.86140
16472001.02.22 11:45close5490.100.907950.951400.86140-15.50103505.90
16482001.02.22 16:30sell5500.100.906800.000000.00000
16492001.02.22 16:30modify5500.100.906800.965300.84830
16502001.02.22 16:45close5500.100.908350.965300.84830-15.50103490.40
16512001.02.23 19:45buy5510.100.918850.000000.00000
16522001.02.23 19:45modify5510.100.918850.836701.00070
16532001.02.26 01:30close5510.100.915900.836701.00070-29.63103460.77
16542001.02.27 09:30buy5520.100.916950.000000.00000
16552001.02.27 09:30modify5520.100.916950.874800.95880
16562001.02.27 10:30close5520.100.914100.874800.95880-28.50103432.27
16572001.02.27 16:00buy5530.100.918750.000000.00000
16582001.02.27 16:00modify5530.100.918750.872100.96510
16592001.02.27 16:15buy5540.100.919650.000000.00000
16602001.02.27 16:15modify5540.100.919650.865000.97400
16612001.02.27 17:15close5540.100.917500.865000.97400-21.50103410.77
16622001.02.27 17:30close5530.100.916600.872100.96510-21.50103389.27
16632001.02.28 12:45buy5550.100.925250.000000.00000
16642001.02.28 12:45modify5550.100.925250.878100.97210
16652001.02.28 13:30close5550.100.922600.878100.97210-26.50103362.77
16662001.03.01 15:00buy5560.100.931150.000000.00000
16672001.03.01 15:00modify5560.100.931150.882000.98000
16682001.03.01 16:30close5560.100.928300.882000.98000-28.50103334.27
16692001.03.01 21:30buy5570.100.930750.000000.00000
16702001.03.01 21:30modify5570.100.930750.889100.97210
16712001.03.02 10:00buy5580.100.935450.000000.00000
16722001.03.02 10:00modify5580.100.935450.893800.97680
16732001.03.02 12:15close5580.100.937500.893800.9768020.50103354.77
16742001.03.02 14:45buy5590.100.935650.000000.00000
16752001.03.02 14:45modify5590.100.935650.888000.98300
16762001.03.02 16:30close5590.100.935000.888000.98300-6.50103348.27
16772001.03.02 18:15close5570.100.933000.889100.9721022.37103370.64
16782001.03.05 09:30sell5600.100.930100.000000.00000
16792001.03.05 09:30modify5600.100.930100.965100.89510
16802001.03.05 12:30close5600.100.931950.965100.89510-18.50103352.14
16812001.03.09 14:45sell5610.100.930900.000000.00000
16822001.03.09 14:45modify5610.100.930900.971400.89040
16832001.03.09 15:00sell5620.100.930800.000000.00000
16842001.03.09 15:00modify5620.100.930800.971300.89030
16852001.03.09 15:45close5620.100.932250.971300.89030-14.50103337.64
16862001.03.09 15:45close5610.100.932250.971400.89040-13.50103324.14
16872001.03.13 09:00sell5630.100.924800.000000.00000
16882001.03.13 09:00modify5630.100.924800.955800.89380
16892001.03.13 11:00close5630.100.922150.955800.8938026.50103350.64
16902001.03.13 15:30sell5640.100.917200.000000.00000
16912001.03.13 15:30modify5640.100.917200.976200.85820
16922001.03.13 18:45close5640.100.914450.976200.8582027.50103378.14
16932001.03.14 07:45sell5650.100.909800.000000.00000
16942001.03.14 07:45modify5650.100.909800.940300.87930
16952001.03.14 08:00sell5660.100.908800.000000.00000
16962001.03.14 08:00modify5660.100.908800.947800.86980
16972001.03.14 08:45close5660.100.910450.947800.86980-16.50103361.64
16982001.03.14 08:45close5650.100.910450.940300.87930-6.50103355.14
16992001.03.14 15:15sell5670.100.910100.000000.00000
17002001.03.14 15:15modify5670.100.910100.977600.84260
17012001.03.14 16:30close5670.100.913550.977600.84260-34.50103320.64
17022001.03.14 20:30sell5680.100.911600.000000.00000
17032001.03.14 20:30modify5680.100.911600.977600.84560
17042001.03.14 20:45sell5690.100.911500.000000.00000
17052001.03.14 20:45modify5690.100.911500.977000.84600
17062001.03.14 22:00sell5700.100.911800.000000.00000
17072001.03.14 22:00modify5700.100.911800.976800.84680
17082001.03.15 08:00close5700.100.905250.976800.8468065.68103386.32
17092001.03.15 08:00close5690.100.905250.977000.8460062.68103449.00
17102001.03.15 08:15close5680.100.907150.977600.8456044.68103493.68
17112001.03.15 08:45buy5710.100.910050.000000.00000
17122001.03.15 08:45modify5710.100.910050.866400.95340
17132001.03.15 10:00close5710.100.909800.866400.95340-2.50103491.18
17142001.03.16 09:00sell5720.100.894200.000000.00000
17152001.03.16 09:00modify5720.100.894200.930700.85770
17162001.03.16 12:00close5720.100.896050.930700.85770-18.50103472.68
17172001.03.20 20:15buy5730.100.907550.000000.00000
17182001.03.20 20:15modify5730.100.907550.863400.95140
17192001.03.20 22:45close5730.100.910200.863400.9514026.50103499.18
17202001.03.21 09:15sell5740.100.897800.000000.00000
17212001.03.21 09:15modify5740.100.897800.974300.82130
17222001.03.22 08:15close5740.100.893350.974300.8213044.68103543.86
17232001.03.22 09:30sell5750.100.887400.000000.00000
17242001.03.22 09:30modify5750.100.887400.937900.83690
17252001.03.22 09:45close5750.100.889450.937900.83690-20.50103523.36
17262001.03.22 21:45sell5760.100.888900.000000.00000
17272001.03.22 21:45modify5760.100.888900.934900.84290
17282001.03.22 22:00close5760.100.889450.934900.84290-5.50103517.86
17292001.03.23 09:15buy5770.100.893250.000000.00000
17302001.03.23 09:15modify5770.100.893250.847600.93860
17312001.03.23 09:30buy5780.100.894050.000000.00000
17322001.03.23 09:30modify5780.100.894050.847900.93990
17332001.03.23 10:00close5780.100.892600.847900.93990-14.50103503.36
17342001.03.23 11:45close5770.100.895200.847600.9386019.50103522.86
17352001.03.27 16:15sell5790.100.893500.000000.00000
17362001.03.27 16:15modify5790.100.893500.925000.86200
17372001.03.27 16:30sell5800.100.892600.000000.00000
17382001.03.27 16:30modify5800.100.892600.932100.85310
17392001.03.27 16:45sell5810.100.893400.000000.00000
17402001.03.27 16:45modify5810.100.893400.932900.85390
17412001.03.27 18:00close5810.100.891350.932900.8539020.50103543.36
17422001.03.27 18:15close5800.100.890850.932100.8531017.50103560.86
17432001.03.27 19:00close5790.100.892050.925000.8620014.50103575.36
17442001.03.28 10:45sell5820.100.887700.000000.00000
17452001.03.28 10:45modify5820.100.887700.930200.84520
17462001.03.28 11:00sell5830.100.886900.000000.00000
17472001.03.28 11:00modify5830.100.886900.929400.84440
17482001.03.28 13:00close5830.100.886450.929400.844404.50103579.86
17492001.03.28 13:45sell5840.100.887400.000000.00000
17502001.03.28 13:45modify5840.100.887400.939900.83490
17512001.03.28 14:15sell5850.100.888300.000000.00000
17522001.03.28 14:15modify5850.100.888300.940800.83580
17532001.03.28 16:00close5850.100.888850.940800.83580-5.50103574.36
17542001.03.28 16:00close5840.100.888850.939900.83490-14.50103559.86
17552001.03.28 16:00close5820.100.888850.930200.84520-11.50103548.36
17562001.03.28 23:30sell5860.100.886500.000000.00000
17572001.03.28 23:30modify5860.100.886500.913500.85950
17582001.03.28 23:45sell5870.100.886600.000000.00000
17592001.03.28 23:45modify5870.100.886600.913600.85960
17602001.03.29 01:30sell5880.100.886700.000000.00000
17612001.03.29 01:30modify5880.100.886700.912700.86070
17622001.03.29 09:30close5880.100.886350.912700.860703.50103551.86
17632001.03.29 09:30close5870.100.886350.913600.859602.68103554.54
17642001.03.29 09:30close5860.100.886350.913500.859501.68103556.22
17652001.03.29 13:00sell5890.100.882400.000000.00000
17662001.03.29 13:00modify5890.100.882400.916900.84790
17672001.03.29 13:15close5890.100.883750.916900.84790-13.50103542.72
17682001.03.29 20:15sell5900.100.882800.000000.00000
17692001.03.29 20:15modify5900.100.882800.927800.83780
17702001.03.30 04:00close5900.100.878250.927800.8378045.56103588.28
17712001.03.30 09:30buy5910.100.883450.000000.00000
17722001.03.30 09:30modify5910.100.883450.845800.92080
17732001.03.30 10:00close5910.100.881300.845800.92080-21.50103566.78
17742001.03.30 17:00sell5920.100.878800.000000.00000
17752001.03.30 17:00modify5920.100.878800.927300.83030
17762001.03.30 19:30close5920.100.875250.927300.8303035.50103602.28
17772001.04.03 09:00buy5930.100.886550.000000.00000
17782001.04.03 09:00modify5930.100.886550.845400.92740
17792001.04.03 11:30close5930.100.884900.845400.92740-16.50103585.78
17802001.04.03 17:15buy5940.100.889750.000000.00000
17812001.04.03 17:15modify5940.100.889750.844600.93460
17822001.04.03 17:30buy5950.100.891750.000000.00000
17832001.04.03 17:30modify5950.100.891750.840100.94310
17842001.04.03 17:45buy5960.100.892050.000000.00000
17852001.04.03 17:45modify5960.100.892050.834400.94940
17862001.04.03 18:30close5960.100.891700.834400.94940-3.50103582.28
17872001.04.03 20:30close5950.100.894700.840100.9431029.50103611.78
17882001.04.03 21:00close5940.100.896200.844600.9346064.50103676.28
17892001.04.04 13:30buy5970.100.901350.000000.00000
17902001.04.04 13:30modify5970.100.901350.859700.94270
17912001.04.04 14:30close5970.100.901400.859700.942700.50103676.78
17922001.04.04 23:45buy5980.100.900850.000000.00000
17932001.04.04 23:45modify5980.100.900850.848200.95320
17942001.04.05 02:30close5980.100.903900.848200.9532030.11103706.89
17952001.04.06 14:45buy5990.100.899850.000000.00000
17962001.04.06 14:45modify5990.100.899850.850700.94870
17972001.04.06 15:00buy6000.100.900550.000000.00000
17982001.04.06 15:00modify6000.100.900550.851400.94940
17992001.04.06 16:00close6000.100.899300.851400.94940-12.50103694.39
18002001.04.06 18:45close5990.100.904400.850700.9487045.50103739.89
18012001.04.11 14:00sell6010.100.884700.000000.00000
18022001.04.11 14:00modify6010.100.884700.922700.84670
18032001.04.11 14:15sell6020.100.884000.000000.00000
18042001.04.11 14:15modify6020.100.884000.924000.84400
18052001.04.11 14:30sell6030.100.885300.000000.00000
18062001.04.11 14:30modify6030.100.885300.926300.84430
18072001.04.11 15:15close6030.100.882650.926300.8443026.50103766.39
18082001.04.11 15:15close6020.100.882650.924000.8440013.50103779.89
18092001.04.11 16:30close6010.100.884050.922700.846706.50103786.39
18102001.04.17 08:15buy6040.100.890850.000000.00000
18112001.04.17 08:15modify6040.100.890850.862200.91920
18122001.04.17 08:30close6040.100.889500.862200.91920-13.50103772.89
18132001.04.17 10:30sell6050.100.882400.000000.00000
18142001.04.17 10:30modify6050.100.882400.930900.83390
18152001.04.17 10:45sell6060.100.880400.000000.00000
18162001.04.17 10:45modify6060.100.880400.936900.82390
18172001.04.17 11:15close6060.100.882650.936900.82390-22.50103750.39
18182001.04.17 12:30close6050.100.878650.930900.8339037.50103787.89
18192001.04.17 16:15sell6070.100.882300.000000.00000
18202001.04.17 16:15modify6070.100.882300.950800.81380
18212001.04.17 21:30sell6080.100.882200.000000.00000
18222001.04.17 21:30modify6080.100.882200.939200.82520
18232001.04.17 22:15close6080.100.883850.939200.82520-16.50103771.39
18242001.04.17 22:15close6070.100.883850.950800.81380-15.50103755.89
18252001.04.18 17:30buy6090.100.878750.000000.00000
18262001.04.18 17:30modify6090.100.878750.817100.94010
18272001.04.18 17:45buy6100.100.881850.000000.00000
18282001.04.18 17:45modify6100.100.881850.820200.94320
18292001.04.18 18:00buy6110.100.881250.000000.00000
18302001.04.18 18:00modify6110.100.881250.819600.94260
18312001.04.18 18:15close6110.100.885600.819600.9426043.50103799.39
18322001.04.18 18:15close6100.100.885600.820200.9432037.50103836.89
18332001.04.18 18:30buy6120.100.887250.000000.00000
18342001.04.18 18:30modify6120.100.887250.790600.98360
18352001.04.18 18:45buy6130.100.888350.000000.00000
18362001.04.18 18:45modify6130.100.888350.791700.98470
18372001.04.18 20:45buy6140.100.885450.000000.00000
18382001.04.18 20:45modify6140.100.885450.788800.98180
18392001.04.18 21:00buy6150.100.885350.000000.00000
18402001.04.18 21:00modify6150.100.885350.788700.98170
18412001.04.18 22:30close6150.100.884500.788700.98170-8.50103828.39
18422001.04.18 22:30close6140.100.884500.788800.98180-9.50103818.89
18432001.04.18 22:30close6130.100.884500.791700.98470-38.50103780.39
18442001.04.18 23:00close6120.100.882300.790600.98360-49.50103730.89
18452001.04.18 23:00close6090.100.882300.817100.9401035.50103766.39
18462001.04.20 09:15buy6160.100.901950.000000.00000
18472001.04.20 09:15modify6160.100.901950.859800.94380
18482001.04.20 09:30buy6170.100.901450.000000.00000
18492001.04.20 09:30modify6170.100.901450.857800.94480
18502001.04.20 10:15close6170.100.899300.857800.94480-21.50103744.89
18512001.04.20 10:15close6160.100.899300.859800.94380-26.50103718.39
18522001.04.20 22:30buy6180.100.902350.000000.00000
18532001.04.20 22:30modify6180.100.902350.629201.17520
18542001.04.23 02:15close6180.100.903900.629201.1752015.37103733.76
18552001.04.24 11:00sell6190.100.897200.000000.00000
18562001.04.24 11:00modify6190.100.897200.926700.86770
18572001.04.24 12:30close6190.100.896850.926700.867703.50103737.26
18582001.04.24 17:00sell6200.100.894000.000000.00000
18592001.04.24 17:00modify6200.100.894000.939500.84850
18602001.04.24 17:15sell6210.100.894200.000000.00000
18612001.04.24 17:15modify6210.100.894200.939700.84870
18622001.04.24 18:30close6210.100.896050.939700.84870-18.50103718.76
18632001.04.24 19:30close6200.100.896350.939500.84850-23.50103695.26
18642001.04.25 07:45sell6220.100.893700.000000.00000
18652001.04.25 07:45modify6220.100.893700.921200.86620
18662001.04.25 10:45close6220.100.892550.921200.8662011.50103706.76
18672001.04.25 14:30buy6230.100.896850.000000.00000
18682001.04.25 14:30modify6230.100.896850.864700.92870
18692001.04.25 15:45close6230.100.899700.864700.9287028.50103735.26
18702001.04.26 14:15buy6240.100.901250.000000.00000
18712001.04.26 14:15modify6240.100.901250.865600.93660
18722001.04.26 14:30buy6250.100.900850.000000.00000
18732001.04.26 14:30modify6250.100.900850.865200.93620
18742001.04.26 15:00close6250.100.900600.865200.93620-2.50103732.76
18752001.04.26 16:15close6240.100.900100.865600.93660-11.50103721.26
18762001.04.27 15:15sell6260.100.896100.000000.00000
18772001.04.27 15:15modify6260.100.896100.943100.84910
18782001.04.27 15:30sell6270.100.893900.000000.00000
18792001.04.27 15:30modify6270.100.893900.955400.83240
18802001.04.27 15:45sell6280.100.894500.000000.00000
18812001.04.27 15:45modify6280.100.894500.956000.83300
18822001.04.27 16:15close6280.100.891250.956000.8330032.50103753.76
18832001.04.27 19:00close6270.100.889650.955400.8324042.50103796.26
18842001.04.27 19:00close6260.100.889650.943100.8491064.50103860.76
18852001.04.27 23:15sell6290.100.894300.000000.00000
18862001.04.27 23:15modify6290.100.894301.344300.44430
18872001.04.30 09:00close6290.100.890251.344300.4443040.56103901.32
18882001.05.02 09:45sell6300.100.889500.000000.00000
18892001.05.02 09:45modify6300.100.889500.918000.86100
18902001.05.02 10:00sell6310.100.889200.000000.00000
18912001.05.02 10:00modify6310.100.889200.920200.85820
18922001.05.02 11:30close6310.100.890650.920200.85820-14.50103886.82
18932001.05.02 11:45close6300.100.890850.918000.86100-13.50103873.32
18942001.05.03 10:45sell6320.100.892300.000000.00000
18952001.05.03 10:45modify6320.100.892300.923300.86130
18962001.05.03 12:00close6320.100.893850.923300.86130-15.50103857.82
18972001.05.03 13:00sell6330.100.889500.000000.00000
18982001.05.03 13:00modify6330.100.889500.931000.84800
18992001.05.03 14:45close6330.100.893050.931000.84800-35.50103822.32
19002001.05.03 15:15buy6340.100.894450.000000.00000
19012001.05.03 15:15modify6340.100.894450.851800.93680
19022001.05.03 15:45close6340.100.893000.851800.93680-14.50103807.82
19032001.05.04 14:45buy6350.100.900450.000000.00000
19042001.05.04 14:45modify6350.100.900450.844300.95630
19052001.05.04 15:00buy6360.100.899250.000000.00000
19062001.05.04 15:00modify6360.100.899250.842600.95560
19072001.05.04 15:15close6360.100.896500.842600.95560-27.50103780.32
19082001.05.04 17:15close6350.100.894100.844300.95630-63.50103716.82
19092001.05.08 09:15sell6370.100.887500.000000.00000
19102001.05.08 09:15modify6370.100.887500.910000.86500
19112001.05.08 10:15close6370.100.887650.910000.86500-1.50103715.32
19122001.05.08 11:45sell6380.100.888300.000000.00000
19132001.05.08 11:45modify6380.100.888300.918800.85780
19142001.05.08 15:30sell6390.100.883400.000000.00000
19152001.05.08 15:30modify6390.100.883400.925900.84090
19162001.05.08 17:15close6390.100.885650.925900.84090-22.50103692.82
19172001.05.08 17:15close6380.100.885650.918800.8578026.50103719.32
19182001.05.08 22:45sell6400.100.884800.000000.00000
19192001.05.08 22:45modify6400.100.884800.915800.85380
19202001.05.08 23:15close6400.100.885550.915800.85380-7.50103711.82
19212001.05.10 14:00buy6410.100.890350.000000.00000
19222001.05.10 14:00modify6410.100.890350.853200.92720
19232001.05.10 14:15close6410.100.886500.853200.92720-38.50103673.32
19242001.05.10 14:30sell6420.100.884800.000000.00000
19252001.05.10 14:30modify6420.100.884800.929300.84030
19262001.05.10 14:45sell6430.100.882900.000000.00000
19272001.05.10 14:45modify6430.100.882900.931400.83440
19282001.05.10 15:00sell6440.100.882200.000000.00000
19292001.05.10 15:00modify6440.100.882200.936200.82820
19302001.05.10 18:00close6440.100.879250.936200.8282029.50103702.82
19312001.05.10 18:00close6430.100.879250.931400.8344036.50103739.32
19322001.05.11 00:15sell6450.100.881600.000000.00000
19332001.05.11 00:15modify6450.100.881600.952600.81060
19342001.05.11 11:30close6450.100.877750.952600.8106038.50103777.82
19352001.05.11 13:15close6420.100.877550.929300.8403072.56103850.38
19362001.05.11 19:15sell6460.100.877000.000000.00000
19372001.05.11 19:15modify6460.100.877000.919000.83500
19382001.05.14 08:00close6460.100.874250.919000.8350027.56103877.94
19392001.05.16 09:15buy6470.100.878950.000000.00000
19402001.05.16 09:15modify6470.100.878950.845300.91230
19412001.05.16 09:45buy6480.100.883550.000000.00000
19422001.05.16 09:45modify6480.100.883550.835900.93090
19432001.05.16 10:45close6480.100.882200.835900.93090-13.50103864.44
19442001.05.16 12:00buy6490.100.881850.000000.00000
19452001.05.16 12:00modify6490.100.881850.819200.94420
19462001.05.16 12:15close6490.100.881300.819200.94420-5.50103858.94
19472001.05.16 12:15close6470.100.881300.845300.9123023.50103882.44
19482001.05.16 21:00buy6500.100.884450.000000.00000
19492001.05.16 21:00modify6500.100.884450.826300.94230
19502001.05.16 21:45buy6510.100.883050.000000.00000
19512001.05.16 21:45modify6510.100.883050.842400.92340
19522001.05.17 09:30buy6520.100.886250.000000.00000
19532001.05.17 09:30modify6520.100.886250.865600.90660
19542001.05.17 09:45close6520.100.887500.865600.9066012.50103894.94
19552001.05.17 09:45close6510.100.887500.842400.9234044.11103939.05
19562001.05.17 10:00close6500.100.885700.826300.9423012.11103951.16
19572001.05.17 10:30sell6530.100.883600.000000.00000
19582001.05.17 10:30modify6530.100.883600.913600.85360
19592001.05.17 14:00close6530.100.881450.913600.8536021.50103972.66
19602001.05.21 10:00sell6540.100.875600.000000.00000
19612001.05.21 10:00modify6540.100.875600.910600.84060
19622001.05.21 20:15close6540.100.877450.910600.84060-18.50103954.16
19632001.05.22 11:00sell6550.100.873100.000000.00000
19642001.05.22 11:00modify6550.100.873100.900600.84560
19652001.05.22 11:15sell6560.100.871700.000000.00000
19662001.05.22 11:15modify6560.100.871700.905200.83820
19672001.05.22 13:15close6560.100.869150.905200.8382025.50103979.66
19682001.05.22 14:15close6550.100.868250.900600.8456048.50104028.16
19692001.05.23 09:30sell6570.100.861900.000000.00000
19702001.05.23 09:30modify6570.100.861900.887900.83590
19712001.05.23 09:45sell6580.100.861500.000000.00000
19722001.05.23 09:45modify6580.100.861500.891000.83200
19732001.05.23 10:00close6580.100.863150.891000.83200-16.50104011.66
19742001.05.23 10:00close6570.100.863150.887900.83590-12.50103999.16
19752001.05.23 10:45sell6590.100.859600.000000.00000
19762001.05.23 10:45modify6590.100.859600.900100.81910
19772001.05.23 12:15close6590.100.858150.900100.8191014.50104013.66
19782001.05.25 10:15sell6600.100.857100.000000.00000
19792001.05.25 10:15modify6600.100.857100.895100.81910
19802001.05.25 11:15close6600.100.854950.895100.8191021.50104035.16
19812001.05.29 07:45sell6610.100.856300.000000.00000
19822001.05.29 07:45modify6610.100.856300.885300.82730
19832001.05.29 09:15close6610.100.854250.885300.8273020.50104055.66
19842001.05.29 11:30sell6620.100.855900.000000.00000
19852001.05.29 11:30modify6620.100.855900.894900.81690
19862001.05.29 11:45sell6630.100.856000.000000.00000
19872001.05.29 11:45modify6630.100.856000.895000.81700
19882001.05.29 15:15close6630.100.853250.895000.8170027.50104083.16
19892001.05.29 15:15close6620.100.853250.894900.8169026.50104109.66
19902001.05.29 17:45sell6640.100.855100.000000.00000
19912001.05.29 17:45modify6640.100.855100.889100.82110
19922001.05.29 18:45close6640.100.854550.889100.821105.50104115.16
19932001.05.31 07:00sell6650.100.851000.000000.00000
19942001.05.31 07:00modify6650.100.851000.888000.81400
19952001.05.31 07:15close6650.100.854150.888000.81400-31.50104083.66
19962001.05.31 08:00sell6660.100.851900.000000.00000
19972001.05.31 08:00modify6660.100.851900.887400.81640
19982001.05.31 10:00close6660.100.849550.887400.8164023.50104107.16
19992001.05.31 10:30sell6670.100.846300.000000.00000
20002001.05.31 10:30modify6670.100.846300.902800.78980
20012001.05.31 11:30close6670.100.848550.902800.78980-22.50104084.66
20022001.06.04 16:45sell6680.100.848600.000000.00000
20032001.06.04 16:45modify6680.100.848600.876100.82110
20042001.06.04 17:30close6680.100.846650.876100.8211019.50104104.16
20052001.06.08 10:15buy6690.100.849750.000000.00000
20062001.06.08 10:15modify6690.100.849750.818100.88110
20072001.06.08 10:30buy6700.100.849950.000000.00000
20082001.06.08 10:30modify6700.100.849950.818300.88130
20092001.06.08 12:30close6700.100.849400.818300.88130-5.50104098.66
20102001.06.08 12:30close6690.100.849400.818100.88110-3.50104095.16
20112001.06.11 15:00sell6710.100.845200.000000.00000
20122001.06.11 15:00modify6710.100.845200.892200.79820
20132001.06.11 15:15sell6720.100.843700.000000.00000
20142001.06.11 15:15modify6720.100.843700.899700.78770
20152001.06.11 16:45close6720.100.841450.899700.7877022.50104117.66
20162001.06.11 21:00sell6730.100.844000.000000.00000
20172001.06.11 21:00modify6730.100.844000.904000.78400
20182001.06.12 00:00sell6740.100.844200.000000.00000
20192001.06.12 00:00modify6740.100.844200.898200.79020
20202001.06.12 09:15close6740.100.845150.898200.79020-9.50104108.16
20212001.06.12 09:30close6730.100.846850.904000.78400-28.44104079.72
20222001.06.12 09:30close6710.100.846850.892200.79820-16.44104063.28
20232001.06.12 09:45buy6750.100.847550.000000.00000
20242001.06.12 09:45modify6750.100.847550.810400.88440
20252001.06.12 11:45close6750.100.845800.810400.88440-17.50104045.78
20262001.06.12 17:30buy6760.100.848050.000000.00000
20272001.06.12 17:30modify6760.100.848050.804900.89090
20282001.06.12 18:30close6760.100.847300.804900.89090-7.50104038.28
20292001.06.14 14:15sell6770.100.848900.000000.00000
20302001.06.14 14:15modify6770.100.848900.884900.81290
20312001.06.14 14:45close6770.100.850850.884900.81290-19.50104018.78
20322001.06.14 16:00buy6780.100.854150.000000.00000
20332001.06.14 16:00modify6780.100.854150.816500.89150
20342001.06.14 16:15buy6790.100.854250.000000.00000
20352001.06.14 16:15modify6790.100.854250.816600.89160
20362001.06.14 16:30close6790.100.858800.816600.8916045.50104064.28
20372001.06.14 16:45buy6800.100.858750.000000.00000
20382001.06.14 16:45modify6800.100.858750.800600.91660
20392001.06.14 17:00buy6810.100.858750.000000.00000
20402001.06.14 17:00modify6810.100.858750.800600.91660
20412001.06.14 17:30buy6820.100.861950.000000.00000
20422001.06.14 17:30modify6820.100.861950.794300.92930
20432001.06.14 18:30close6820.100.862900.794300.929309.50104073.78
20442001.06.14 18:30close6810.100.862900.800600.9166041.50104115.28
20452001.06.14 18:30close6800.100.862900.800600.9166041.50104156.78
20462001.06.15 12:45close6780.100.866500.816500.89150123.37104280.15
20472001.06.18 15:15buy6830.100.861950.000000.00000
20482001.06.18 15:15modify6830.100.861950.827300.89630
20492001.06.18 15:30buy6840.100.861950.000000.00000
20502001.06.18 15:30modify6840.100.861950.827300.89630
20512001.06.18 15:45close6840.100.858600.827300.89630-33.50104246.65
20522001.06.18 15:45close6830.100.858600.827300.89630-33.50104213.15
20532001.06.18 16:15sell6850.100.858800.000000.00000
20542001.06.18 16:15modify6850.100.858800.893300.82430
20552001.06.18 16:45close6850.100.861050.893300.82430-22.50104190.65
20562001.06.26 16:30sell6860.100.860000.000000.00000
20572001.06.26 16:30modify6860.100.860000.890000.83000
20582001.06.26 16:45close6860.100.861650.890000.83000-16.50104174.15
20592001.06.28 17:30sell6870.100.845400.000000.00000
20602001.06.28 17:30modify6870.100.845400.930400.76040
20612001.06.29 12:30close6870.100.848750.930400.76040-33.44104140.71
20622001.07.02 16:30buy6880.100.847550.000000.00000
20632001.07.02 16:30modify6880.100.847550.820400.87440
20642001.07.02 16:45close6880.100.846000.820400.87440-15.50104125.21
20652001.07.03 13:45buy6890.100.849350.000000.00000
20662001.07.03 13:45modify6890.100.849350.829700.86870
20672001.07.03 14:30close6890.100.849600.829700.868702.50104127.71
20682001.07.05 09:15sell6900.100.840800.000000.00000
20692001.07.05 09:15modify6900.100.840800.882800.79880
20702001.07.05 14:45close6900.100.842650.882800.79880-18.50104109.21
20712001.07.09 16:30buy6910.100.848750.000000.00000
20722001.07.09 16:30modify6910.100.848750.818600.87860
20732001.07.09 16:45buy6920.100.849850.000000.00000
20742001.07.09 16:45modify6920.100.849850.819700.87970
20752001.07.09 17:30close6920.100.848300.819700.87970-15.50104093.71
20762001.07.09 17:30close6910.100.848300.818600.87860-4.50104089.21
20772001.07.10 02:45buy6930.100.849550.000000.00000
20782001.07.10 02:45modify6930.100.849550.812900.88590
20792001.07.10 06:15buy6940.100.850150.000000.00000
20802001.07.10 06:15modify6940.100.850150.814500.88550
20812001.07.10 08:00close6940.100.851500.814500.8855013.50104102.71
20822001.07.10 08:00close6930.100.851500.812900.8859019.50104122.21
20832001.07.11 09:15buy6950.100.860150.000000.00000
20842001.07.11 09:15modify6950.100.860150.826000.89400
20852001.07.11 09:30buy6960.100.859950.000000.00000
20862001.07.11 09:30modify6960.100.859950.823300.89630
20872001.07.11 09:45buy6970.100.860650.000000.00000
20882001.07.11 09:45modify6970.100.860650.822000.89900
20892001.07.11 11:15close6970.100.859700.822000.89900-9.50104112.71
20902001.07.11 11:15close6960.100.859700.823300.89630-2.50104110.21
20912001.07.11 12:15close6950.100.858900.826000.89400-12.50104097.71
20922001.07.11 17:00buy6980.100.861350.000000.00000
20932001.07.11 17:00modify6980.100.861350.805200.91720
20942001.07.11 17:15buy6990.100.859650.000000.00000
20952001.07.11 17:15modify6990.100.859650.803500.91550
20962001.07.11 18:30close6990.100.859100.803500.91550-5.50104092.21
20972001.07.11 18:30close6980.100.859100.805200.91720-22.50104069.71
20982001.07.16 09:15buy7000.100.857350.000000.00000
20992001.07.16 09:15modify7000.100.857350.832700.88170
21002001.07.16 09:30buy7010.100.858550.000000.00000
21012001.07.16 09:30modify7010.100.858550.831900.88490
21022001.07.16 09:45buy7020.100.858250.000000.00000
21032001.07.16 09:45modify7020.100.858250.831600.88460
21042001.07.16 10:15close7020.100.857300.831600.88460-9.50104060.21
21052001.07.16 10:45close7010.100.857000.831900.88490-15.50104044.71
21062001.07.16 11:00close7000.100.857100.832700.88170-2.50104042.21
21072001.07.17 19:15buy7030.100.859450.000000.00000
21082001.07.17 19:15modify7030.100.859450.805800.91280
21092001.07.18 11:30close7030.100.857400.805800.91280-20.63104021.58
21102001.07.18 12:45buy7040.100.863950.000000.00000
21112001.07.18 12:45modify7040.100.863950.826300.90130
21122001.07.18 13:00buy7050.100.862650.000000.00000
21132001.07.18 13:00modify7050.100.862650.824000.90100
21142001.07.18 15:00close7050.100.862500.824000.90100-1.50104020.08
21152001.07.18 16:30close7040.100.865700.826300.9013017.50104037.58
21162001.07.18 16:45buy7060.100.873350.000000.00000
21172001.07.18 16:45modify7060.100.873350.788700.95770
21182001.07.18 17:00buy7070.100.871350.000000.00000
21192001.07.18 17:00modify7070.100.871350.786700.95570
21202001.07.18 17:15buy7080.100.871450.000000.00000
21212001.07.18 17:15modify7080.100.871450.786800.95580
21222001.07.18 17:45close7080.100.869900.786800.95580-15.50104022.08
21232001.07.19 11:00close7070.100.876600.786700.9557052.11104074.19
21242001.07.19 11:00close7060.100.876600.788700.9577032.11104106.30
21252001.07.25 14:00buy7090.100.878650.000000.00000
21262001.07.25 14:00modify7090.100.878650.838500.91850
21272001.07.25 14:15buy7100.100.879550.000000.00000
21282001.07.25 14:15modify7100.100.879550.836400.92240
21292001.07.25 19:45close7100.100.880400.836400.922408.50104114.80
21302001.07.26 09:30close7090.100.881200.838500.9185025.11104139.91
21312001.07.27 14:45buy7110.100.879550.000000.00000
21322001.07.27 14:45modify7110.100.879550.850400.90840
21332001.07.27 15:45close7110.100.877100.850400.90840-24.50104115.41
21342001.07.27 16:45sell7120.100.873000.000000.00000
21352001.07.27 16:45modify7120.100.873000.912500.83350
21362001.07.27 18:00close7120.100.874850.912500.83350-18.50104096.91
21372001.08.01 04:45buy7130.100.879350.000000.00000
21382001.08.01 04:45modify7130.100.879350.844200.91420
21392001.08.01 08:45close7130.100.880500.844200.9142011.50104108.41
21402001.08.01 16:15buy7140.100.879950.000000.00000
21412001.08.01 16:15modify7140.100.879950.842300.91730
21422001.08.01 21:15close7140.100.881500.842300.9173015.50104123.91
21432001.08.02 14:15sell7150.100.879000.000000.00000
21442001.08.02 14:15modify7150.100.879000.908500.84950
21452001.08.02 14:30sell7160.100.879400.000000.00000
21462001.08.02 14:30modify7160.100.879400.908900.84990
21472001.08.02 15:00close7160.100.880650.908900.84990-12.50104111.41
21482001.08.02 16:15close7150.100.880750.908500.84950-17.50104093.91
21492001.08.03 15:30buy7170.100.882150.000000.00000
21502001.08.03 15:30modify7170.100.882150.854000.91000
21512001.08.03 15:45buy7180.100.883150.000000.00000
21522001.08.03 15:45modify7180.100.883150.852000.91400
21532001.08.03 16:00buy7190.100.883050.000000.00000
21542001.08.03 16:00modify7190.100.883050.851900.91390
21552001.08.03 16:45close7190.100.885500.851900.9139024.50104118.41
21562001.08.03 16:45close7180.100.885500.852000.9140023.50104141.91
21572001.08.03 18:00close7170.100.884400.854000.9100022.50104164.41
21582001.08.07 09:00sell7200.100.876500.000000.00000
21592001.08.07 09:00modify7200.100.876500.910000.84300
21602001.08.07 09:15sell7210.100.876800.000000.00000
21612001.08.07 09:15modify7210.100.876800.908800.84480
21622001.08.07 09:30sell7220.100.875800.000000.00000
21632001.08.07 09:30modify7220.100.875800.910800.84080
21642001.08.07 14:00close7220.100.877150.910800.84080-13.50104150.91
21652001.08.07 18:45close7210.100.878050.908800.84480-12.50104138.41
21662001.08.07 18:45close7200.100.878050.910000.84300-15.50104122.91
21672001.08.14 17:15buy7230.100.901350.000000.00000
21682001.08.14 17:15modify7230.100.901350.864700.93770
21692001.08.14 17:30buy7240.100.901850.000000.00000
21702001.08.14 17:30modify7240.100.901850.851200.95220
21712001.08.14 17:45buy7250.100.902250.000000.00000
21722001.08.14 17:45modify7250.100.902250.851600.95260
21732001.08.14 18:15close7250.100.902700.851600.952604.50104127.41
21742001.08.15 09:15close7240.100.905200.851200.9522033.37104160.78
21752001.08.15 09:30close7230.100.905600.864700.9377042.37104203.15
21762001.08.20 11:15sell7260.100.914900.000000.00000
21772001.08.20 11:15modify7260.100.914900.945900.88390
21782001.08.20 16:15sell7270.100.911800.000000.00000
21792001.08.20 16:15modify7270.100.911800.957800.86580
21802001.08.20 19:30close7270.100.913650.957800.86580-18.50104184.65
21812001.08.20 22:00close7260.100.914450.945900.883904.50104189.15
21822001.08.21 09:30buy7280.100.914650.000000.00000
21832001.08.21 09:30modify7280.100.914650.895000.93400
21842001.08.21 10:00close7280.100.913600.895000.93400-10.50104178.65
21852001.08.21 21:15buy7290.100.915050.000000.00000
21862001.08.21 21:15modify7290.100.915050.876900.95290
21872001.08.21 21:30buy7300.100.915850.000000.00000
21882001.08.21 21:30modify7300.100.915850.871700.95970
21892001.08.22 09:15close7300.100.915000.871700.95970-8.63104170.02
21902001.08.22 10:00close7290.100.914200.876900.95290-8.63104161.39
21912001.08.22 10:15buy7310.100.920950.000000.00000
21922001.08.22 10:15modify7310.100.920950.882800.95880
21932001.08.22 10:30buy7320.100.921850.000000.00000
21942001.08.22 10:30modify7320.100.921850.878700.96470
21952001.08.22 10:45buy7330.100.922150.000000.00000
21962001.08.22 10:45modify7330.100.922150.874500.96950
21972001.08.22 11:00close7330.100.923200.874500.9695010.50104171.89
21982001.08.22 12:15close7320.100.921600.878700.96470-2.50104169.39
21992001.08.22 17:30close7310.100.919800.882800.95880-11.50104157.89
22002001.08.23 17:30buy7340.100.915850.000000.00000
22012001.08.23 17:30modify7340.100.915850.884200.94720
22022001.08.23 19:00close7340.100.913600.884200.94720-22.50104135.39
22032001.08.24 17:45sell7350.100.909100.000000.00000
22042001.08.24 17:45modify7350.100.909100.954600.86360
22052001.08.24 18:00close7350.100.911950.954600.86360-28.50104106.89
22062001.08.28 07:15sell7360.100.906600.000000.00000
22072001.08.28 07:15modify7360.100.906600.938100.87510
22082001.08.28 07:45sell7370.100.906800.000000.00000
22092001.08.28 07:45modify7370.100.906800.938800.87480
22102001.08.28 10:15close7370.100.903950.938800.8748028.50104135.39
22112001.08.28 10:15close7360.100.903950.938100.8751026.50104161.89
22122001.08.30 15:15buy7380.100.913150.000000.00000
22132001.08.30 15:15modify7380.100.913150.877000.94900
22142001.08.30 15:30close7380.100.911300.877000.94900-18.50104143.39
22152001.08.30 16:00sell7390.100.908100.000000.00000
22162001.08.30 16:00modify7390.100.908100.944100.87210
22172001.08.30 17:15close7390.100.910450.944100.87210-23.50104119.89
22182001.08.30 17:30buy7400.100.913050.000000.00000
22192001.08.30 17:30modify7400.100.913050.874400.95140
22202001.08.30 17:45buy7410.100.914950.000000.00000
22212001.08.30 17:45modify7410.100.914950.860800.96880
22222001.08.30 18:00buy7420.100.915450.000000.00000
22232001.08.30 18:00modify7420.100.915450.861300.96930
22242001.08.30 18:15close7420.100.914300.861300.96930-11.50104108.39
22252001.08.30 21:45close7410.100.916600.860800.9688016.50104124.89
22262001.08.31 00:15buy7430.100.916250.000000.00000
22272001.08.31 00:15modify7430.100.916250.854600.97760
22282001.08.31 07:15close7430.100.919100.854600.9776028.50104153.39
22292001.08.31 07:15close7400.100.919100.874400.9514060.37104213.76
22302001.08.31 16:30sell7440.100.910400.000000.00000
22312001.08.31 16:30modify7440.100.910400.967400.85340
22322001.08.31 16:45sell7450.100.909900.000000.00000
22332001.08.31 16:45modify7450.100.909900.966900.85290
22342001.08.31 17:00sell7460.100.908200.000000.00000
22352001.08.31 17:00modify7460.100.908200.969700.84670
22362001.08.31 19:45close7460.100.911150.969700.84670-29.50104184.26
22372001.08.31 23:00close7450.100.912650.966900.85290-27.50104156.76
22382001.08.31 23:00close7440.100.912650.967400.85340-22.50104134.26
22392001.09.03 03:45sell7470.100.909300.000000.00000
22402001.09.03 03:45modify7470.100.909300.955300.86330
22412001.09.04 07:15sell7480.100.901800.000000.00000
22422001.09.04 07:15modify7480.100.901800.940300.86330
22432001.09.04 09:45close7480.100.900250.940300.8633015.50104149.76
22442001.09.04 15:45close7470.100.900250.955300.8633090.56104240.32
22452001.09.04 16:15sell7490.100.891500.000000.00000
22462001.09.04 16:15modify7490.100.891500.972000.81100
22472001.09.04 16:30sell7500.100.892300.000000.00000
22482001.09.04 16:30modify7500.100.892300.974800.80980
22492001.09.04 16:45sell7510.100.892400.000000.00000
22502001.09.04 16:45modify7510.100.892400.974900.80990
22512001.09.04 17:30close7510.100.885850.974900.8099065.50104305.82
22522001.09.04 17:30close7500.100.885850.974800.8098064.50104370.32
22532001.09.05 13:15close7490.100.890650.972000.811008.56104378.88
22542001.09.07 14:45buy7520.100.903050.000000.00000
22552001.09.07 14:45modify7520.100.903050.852400.95340
22562001.09.07 15:00buy7530.100.903750.000000.00000
22572001.09.07 15:00modify7530.100.903750.845600.96160
22582001.09.07 15:15buy7540.100.904150.000000.00000
22592001.09.07 15:15modify7540.100.904150.840500.96750
22602001.09.07 16:15close7540.100.900900.840500.96750-32.50104346.38
22612001.09.07 16:15close7530.100.900900.845600.96160-28.50104317.88
22622001.09.07 19:15close7520.100.906100.852400.9534030.50104348.38
22632001.09.11 11:15sell7550.100.896200.000000.00000
22642001.09.11 11:15modify7550.100.896200.921200.87120
22652001.09.11 12:30close7550.100.897550.921200.87120-13.50104334.88
22662001.09.11 15:30buy7560.100.900650.000000.00000
22672001.09.11 15:30modify7560.100.900650.845500.95550
22682001.09.11 15:45buy7570.100.902350.000000.00000
22692001.09.11 15:45modify7570.100.902350.847200.95720
22702001.09.11 16:30close7570.100.903800.847200.9572014.50104349.38
22712001.09.11 17:45buy7580.100.911750.000000.00000
22722001.09.11 17:45modify7580.100.911750.825600.99760
22732001.09.11 18:30close7580.100.914900.825600.9976031.50104380.88
22742001.09.12 01:30close7560.100.908600.845500.9555079.37104460.25
22752001.09.13 17:30buy7590.100.911450.000000.00000
22762001.09.13 17:30modify7590.100.911450.879800.94280
22772001.09.13 18:15close7590.100.909300.879800.94280-21.50104438.75
22782001.09.13 23:45buy7600.100.911250.000000.00000
22792001.09.13 23:45modify7600.100.911250.873600.94860
22802001.09.14 02:15buy7610.100.910150.000000.00000
22812001.09.14 02:15modify7610.100.910150.872500.94750
22822001.09.14 04:15close7610.100.909500.872500.94750-6.50104432.25
22832001.09.14 04:15close7600.100.909500.873600.94860-17.63104414.62
22842001.09.14 09:30buy7620.100.913450.000000.00000
22852001.09.14 09:30modify7620.100.913450.886300.94030
22862001.09.14 11:45close7620.100.916200.886300.9403027.50104442.12
22872001.09.14 14:30buy7630.100.923750.000000.00000
22882001.09.14 14:30modify7630.100.923750.844601.00260
22892001.09.14 15:15close7630.100.920000.844601.00260-37.50104404.62
22902001.09.17 10:15buy7640.100.932150.000000.00000
22912001.09.17 10:15modify7640.100.932150.870500.99350
22922001.09.17 12:45close7640.100.929500.870500.99350-26.50104378.12
22932001.09.17 16:45sell7650.100.919100.000000.00000
22942001.09.17 16:45modify7650.100.919100.994100.84410
22952001.09.17 17:00sell7660.100.918500.000000.00000
22962001.09.17 17:00modify7660.100.918501.000000.83700
22972001.09.17 19:15close7660.100.921751.000000.83700-32.50104345.62
22982001.09.17 19:30close7650.100.923950.994100.84410-48.50104297.12
22992001.09.19 17:00buy7670.100.929450.000000.00000
23002001.09.19 17:00modify7670.100.929450.893800.96480
23012001.09.19 17:15buy7680.100.931050.000000.00000
23022001.09.19 17:15modify7680.100.931050.889400.97240
23032001.09.19 17:30buy7690.100.930650.000000.00000
23042001.09.19 17:30modify7690.100.930650.884500.97650
23052001.09.19 18:00close7690.100.932200.884500.9765015.50104312.62
23062001.09.19 19:15close7680.100.929800.889400.97240-12.50104300.12
23072001.09.19 21:45buy7700.100.929450.000000.00000
23082001.09.19 21:45modify7700.100.929450.883800.97480
23092001.09.19 22:00close7700.100.927800.883800.97480-16.50104283.62
23102001.09.19 22:00close7670.100.927800.893800.96480-16.50104267.12
23112001.09.21 10:15buy7710.100.924950.000000.00000
23122001.09.21 10:15modify7710.100.924950.870800.97880
23132001.09.21 11:30close7710.100.921800.870800.97880-31.50104235.62
23142001.09.24 13:15buy7720.100.918150.000000.00000
23152001.09.24 13:15modify7720.100.918150.867500.96850
23162001.09.24 13:30buy7730.100.918050.000000.00000
23172001.09.24 13:30modify7730.100.918050.867400.96840
23182001.09.24 15:30close7730.100.915600.867400.96840-24.50104211.12
23192001.09.24 15:30close7720.100.915600.867500.96850-25.50104185.62
23202001.09.25 09:45buy7740.100.918450.000000.00000
23212001.09.25 09:45modify7740.100.918450.895300.94130
23222001.09.25 10:00close7740.100.917500.895300.94130-9.50104176.12
23232001.09.26 10:45sell7750.100.921300.000000.00000
23242001.09.26 10:45modify7750.100.921300.942800.89980
23252001.09.26 11:00close7750.100.922450.942800.89980-11.50104164.62
23262001.09.27 17:00buy7760.100.920450.000000.00000
23272001.09.27 17:00modify7760.100.920450.884300.95630
23282001.09.27 17:45close7760.100.918800.884300.95630-16.50104148.12
23292001.10.02 14:00buy7770.100.918550.000000.00000
23302001.10.02 14:00modify7770.100.918550.889900.94690
23312001.10.02 15:30close7770.100.916800.889900.94690-17.50104130.62
23322001.10.04 15:00buy7780.100.916450.000000.00000
23332001.10.04 15:00modify7780.100.916450.887800.94480
23342001.10.04 15:15buy7790.100.915650.000000.00000
23352001.10.04 15:15modify7790.100.915650.887000.94400
23362001.10.04 16:00close7790.100.914800.887000.94400-8.50104122.12
23372001.10.04 16:15close7780.100.914600.887800.94480-18.50104103.62
23382001.10.08 09:15buy7800.100.921850.000000.00000
23392001.10.08 09:15modify7800.100.921850.894700.94870
23402001.10.08 09:30buy7810.100.922650.000000.00000
23412001.10.08 09:30modify7810.100.922650.890000.95500
23422001.10.08 09:45buy7820.100.923250.000000.00000
23432001.10.08 09:45modify7820.100.923250.888600.95760
23442001.10.08 10:00close7820.100.923600.888600.957603.50104107.12
23452001.10.08 10:45close7810.100.920800.890000.95500-18.50104088.62
23462001.10.08 10:45close7800.100.920800.894700.94870-10.50104078.12
23472001.10.09 18:15sell7830.100.913200.000000.00000
23482001.10.09 18:15modify7830.100.913200.961700.86470
23492001.10.09 18:30sell7840.100.913600.000000.00000
23502001.10.09 18:30modify7840.100.913600.962600.86460
23512001.10.09 22:15sell7850.100.914300.000000.00000
23522001.10.09 22:15modify7850.100.914300.963300.86530
23532001.10.10 00:45sell7860.100.913600.000000.00000
23542001.10.10 00:45modify7860.100.913600.965100.86210
23552001.10.10 05:15sell7870.100.913700.000000.00000
23562001.10.10 05:15modify7870.100.913700.953700.87370
23572001.10.10 15:30close7870.100.915250.953700.87370-15.50104062.62
23582001.10.10 21:00close7860.100.910850.965100.8621027.50104090.12
23592001.10.10 21:00close7850.100.910850.963300.8653034.56104124.68
23602001.10.10 21:00close7840.100.910850.962600.8646027.56104152.24
23612001.10.10 21:00close7830.100.910850.961700.8647023.56104175.80
23622001.10.11 14:30sell7880.100.903200.000000.00000
23632001.10.11 14:30modify7880.100.903200.952700.85370
23642001.10.11 14:45sell7890.100.902200.000000.00000
23652001.10.11 14:45modify7890.100.902200.955700.84870
23662001.10.11 15:00sell7900.100.901700.000000.00000
23672001.10.11 15:00modify7900.100.901700.957200.84620
23682001.10.11 15:45close7900.100.899650.957200.8462020.50104196.30
23692001.10.11 20:45sell7910.100.903000.000000.00000
23702001.10.11 20:45modify7910.100.903000.971000.83500
23712001.10.11 21:00sell7920.100.903100.000000.00000
23722001.10.11 21:00modify7920.100.903100.968100.83810
23732001.10.12 12:30close7920.100.903850.968100.83810-7.44104188.86
23742001.10.12 12:30close7910.100.903850.971000.83500-8.44104180.42
23752001.10.12 12:30close7890.100.903850.955700.84870-16.44104163.98
23762001.10.12 13:15close7880.100.904150.952700.85370-9.44104154.54
23772001.10.12 16:00sell7930.100.902500.000000.00000
23782001.10.12 16:00modify7930.100.902500.930000.87500
23792001.10.12 16:30close7930.100.904450.930000.87500-19.50104135.04
23802001.10.12 16:45buy7940.100.906250.000000.00000
23812001.10.12 16:45modify7940.100.906250.878100.93410
23822001.10.12 18:30buy7950.100.910450.000000.00000
23832001.10.12 18:30modify7950.100.910450.852300.96830
23842001.10.12 19:15close7950.100.909700.852300.96830-7.50104127.54
23852001.10.12 21:00buy7960.100.909150.000000.00000
23862001.10.12 21:00modify7960.100.909150.561001.25700
23872001.10.15 14:45close7960.100.908600.561001.25700-5.63104121.91
23882001.10.15 14:45close7940.100.908600.878100.9341023.37104145.28
23892001.10.17 16:30buy7970.100.907650.000000.00000
23902001.10.17 16:30modify7970.100.907650.867500.94750
23912001.10.17 17:45close7970.100.905900.867500.94750-17.50104127.78
23922001.10.25 14:45buy7980.100.892650.000000.00000
23932001.10.25 14:45modify7980.100.892650.860000.92500
23942001.10.25 15:00buy7990.100.892750.000000.00000
23952001.10.25 15:00modify7990.100.892750.860100.92510
23962001.10.25 15:15buy8000.100.892750.000000.00000
23972001.10.25 15:15modify8000.100.892750.860100.92510
23982001.10.25 16:00close8000.100.895400.860100.9251026.50104154.28
23992001.10.25 16:00close7990.100.895400.860100.9251026.50104180.78
24002001.10.25 16:00close7980.100.895400.860000.9250027.50104208.28
24012001.10.25 16:15buy8010.100.896550.000000.00000
24022001.10.25 16:15modify8010.100.896550.852400.94040
24032001.10.25 16:30buy8020.100.897050.000000.00000
24042001.10.25 16:30modify8020.100.897050.847900.94590
24052001.10.25 19:15close8020.100.895200.847900.94590-18.50104189.78
24062001.10.25 20:45close8010.100.894200.852400.94040-23.50104166.28
24072001.10.29 09:00buy8030.100.896250.000000.00000
24082001.10.29 09:00modify8030.100.896250.869600.92260
24092001.10.29 09:15buy8040.100.896750.000000.00000
24102001.10.29 09:15modify8040.100.896750.869100.92410
24112001.10.29 10:00close8040.100.898500.869100.9241017.50104183.78
24122001.10.29 10:15close8030.100.898900.869600.9226026.50104210.28
24132001.10.30 16:15buy8050.100.909750.000000.00000
24142001.10.30 16:15modify8050.100.909750.876100.94310
24152001.10.30 16:30buy8060.100.909450.000000.00000
24162001.10.30 16:30modify8060.100.909450.873800.94480
24172001.10.30 17:15close8060.100.907200.873800.94480-22.50104187.78
24182001.10.30 17:15close8050.100.907200.876100.94310-25.50104162.28
24192001.11.01 11:00buy8070.100.907450.000000.00000
24202001.11.01 11:00modify8070.100.907450.864800.94980
24212001.11.01 11:15buy8080.100.907450.000000.00000
24222001.11.01 11:15modify8080.100.907450.862800.95180
24232001.11.01 13:15close8080.100.909700.862800.9518022.50104184.78
24242001.11.01 13:45close8070.100.908700.864800.9498012.50104197.28
24252001.11.01 17:00sell8090.100.907400.000000.00000
24262001.11.01 17:00modify8090.100.907400.968900.84590
24272001.11.01 17:15sell8100.100.906300.000000.00000
24282001.11.01 17:15modify8100.100.906300.967800.84480
24292001.11.01 18:30close8100.100.903650.967800.8448026.50104223.78
24302001.11.01 19:45close8090.100.902450.968900.8459049.50104273.28
24312001.11.08 15:00buy8110.100.899850.000000.00000
24322001.11.08 15:00modify8110.100.899850.877200.92220
24332001.11.08 15:15close8110.100.898800.877200.92220-10.50104262.78
24342001.11.08 16:00sell8120.100.896500.000000.00000
24352001.11.08 16:00modify8120.100.896500.919000.87400
24362001.11.08 16:15sell8130.100.895300.000000.00000
24372001.11.08 16:15modify8130.100.895300.917800.87280
24382001.11.08 16:30close8130.100.892550.917800.8728027.50104290.28
24392001.11.08 16:45sell8140.100.892400.000000.00000
24402001.11.08 16:45modify8140.100.892400.934400.85040
24412001.11.08 19:30sell8150.100.892700.000000.00000
24422001.11.08 19:30modify8150.100.892700.938200.84720
24432001.11.08 21:45sell8160.100.892900.000000.00000
24442001.11.08 21:45modify8160.100.892900.938400.84740
24452001.11.09 01:15sell8170.100.893300.000000.00000
24462001.11.09 01:15modify8170.100.893300.938800.84780
24472001.11.09 07:30close8170.100.888950.938800.8478043.50104333.78
24482001.11.09 07:30close8160.100.888950.938400.8474039.56104373.34
24492001.11.09 07:30close8150.100.888950.938200.8472037.56104410.90
24502001.11.09 07:30close8140.100.888950.934400.8504034.56104445.46
24512001.11.09 07:30close8120.100.888950.919000.8740075.56104521.02
24522001.11.09 09:30sell8180.100.890500.000000.00000
24532001.11.09 09:30modify8180.100.890500.916500.86450
24542001.11.09 10:15close8180.100.891550.916500.86450-10.50104510.52
24552001.11.12 15:30buy8190.100.894350.000000.00000
24562001.11.12 15:30modify8190.100.894350.876700.91170
24572001.11.12 16:00buy8200.100.898550.000000.00000
24582001.11.12 16:00modify8200.100.898550.845900.95090
24592001.11.12 16:15close8200.100.897000.845900.95090-15.50104495.02
24602001.11.12 16:30close8190.100.895300.876700.911709.50104504.52
24612001.11.13 09:00sell8210.100.887900.000000.00000
24622001.11.13 09:00modify8210.100.887900.925400.85040
24632001.11.13 13:00close8210.100.885350.925400.8504025.50104530.02
24642001.11.13 14:45sell8220.100.881200.000000.00000
24652001.11.13 14:45modify8220.100.881200.940200.82220
24662001.11.13 15:00sell8230.100.879300.000000.00000
24672001.11.13 15:00modify8230.100.879300.947800.81080
24682001.11.13 15:15sell8240.100.880600.000000.00000
24692001.11.13 15:15modify8240.100.880600.949100.81210
24702001.11.13 16:00close8240.100.881750.949100.81210-11.50104518.52
24712001.11.14 03:45sell8250.100.881000.000000.00000
24722001.11.14 03:45modify8250.100.881000.897500.86450
24732001.11.14 04:30sell8260.100.881500.000000.00000
24742001.11.14 04:30modify8260.100.881500.898000.86500
24752001.11.14 04:45sell8270.100.881500.000000.00000
24762001.11.14 04:45modify8270.100.881500.898000.86500
24772001.11.14 15:45close8270.100.880450.898000.8650010.50104529.02
24782001.11.14 17:00close8260.100.883950.898000.86500-24.50104504.52
24792001.11.14 17:00close8250.100.883950.897500.86450-29.50104475.02
24802001.11.14 17:00close8230.100.883950.947800.81080-46.44104428.58
24812001.11.14 17:00close8220.100.883950.940200.82220-27.44104401.14
24822001.11.16 09:15buy8280.100.885950.000000.00000
24832001.11.16 09:15modify8280.100.885950.858800.91280
24842001.11.16 09:45close8280.100.884700.858800.91280-12.50104388.64
24852001.11.20 08:00buy8290.100.882650.000000.00000
24862001.11.20 08:00modify8290.100.882650.854500.91050
24872001.11.20 08:15buy8300.100.882250.000000.00000
24882001.11.20 08:15modify8300.100.882250.854100.91010
24892001.11.20 10:15close8300.100.881200.854100.91010-10.50104378.14
24902001.11.20 14:00close8290.100.882600.854500.91050-0.50104377.64
24912001.11.23 08:45sell8310.100.878500.000000.00000
24922001.11.23 08:45modify8310.100.878500.897500.85950
24932001.11.23 10:15close8310.100.879350.897500.85950-8.50104369.14
24942001.11.23 17:30sell8320.100.874300.000000.00000
24952001.11.23 17:30modify8320.100.874300.913800.83480
24962001.11.23 18:00close8320.100.877750.913800.83480-34.50104334.64
24972001.11.27 16:45buy8330.100.881850.000000.00000
24982001.11.27 16:45modify8330.100.881850.846700.91670
24992001.11.27 17:15close8330.100.880700.846700.91670-11.50104323.14
25002001.11.29 09:45buy8340.100.887950.000000.00000
25012001.11.29 09:45modify8340.100.887950.872300.90330
25022001.11.29 10:00close8340.100.887300.872300.90330-6.50104316.64
25032001.11.29 10:45buy8350.100.889050.000000.00000
25042001.11.29 10:45modify8350.100.889050.869400.90840
25052001.11.29 11:00buy8360.100.889150.000000.00000
25062001.11.29 11:00modify8360.100.889150.869500.90850
25072001.11.29 12:45close8360.100.890500.869500.9085013.50104330.14
25082001.11.29 12:45close8350.100.890500.869400.9084014.50104344.64
25092001.11.29 17:00sell8370.100.886700.000000.00000
25102001.11.29 17:00modify8370.100.886700.919700.85370
25112001.11.29 18:00close8370.100.887950.919700.85370-12.50104332.14
25122001.11.30 15:30buy8380.100.893150.000000.00000
25132001.11.30 15:30modify8380.100.893150.846000.94000
25142001.11.30 17:15close8380.100.896000.846000.9400028.50104360.64
25152001.12.03 10:30sell8390.100.894000.000000.00000
25162001.12.03 10:30modify8390.100.894000.911500.87650
25172001.12.03 10:45sell8400.100.892700.000000.00000
25182001.12.03 10:45modify8400.100.892700.918200.86720
25192001.12.03 11:30close8400.100.893850.918200.86720-11.50104349.14
25202001.12.03 12:45close8390.100.893850.911500.876501.50104350.64
25212001.12.05 16:15sell8410.100.888400.000000.00000
25222001.12.05 16:15modify8410.100.888400.923900.85290
25232001.12.05 16:30sell8420.100.887700.000000.00000
25242001.12.05 16:30modify8420.100.887700.924700.85070
25252001.12.05 16:45sell8430.100.887900.000000.00000
25262001.12.05 16:45modify8430.100.887900.924900.85090
25272001.12.05 17:45close8430.100.885450.924900.8509024.50104375.14
25282001.12.05 17:45close8420.100.885450.924700.8507022.50104397.64
25292001.12.05 21:15close8410.100.887550.923900.852908.50104406.14
25302001.12.07 15:30sell8440.100.890900.000000.00000
25312001.12.07 15:30modify8440.100.890900.916400.86540
25322001.12.07 17:15close8440.100.888650.916400.8654022.50104428.64
25332001.12.12 04:15buy8450.100.896950.000000.00000
25342001.12.12 04:15modify8450.100.896950.851300.94230
25352001.12.12 04:30buy8460.100.896550.000000.00000
25362001.12.12 04:30modify8460.100.896550.850900.94190
25372001.12.12 09:30close8460.100.895200.850900.94190-13.50104415.14
25382001.12.12 09:45close8450.100.894700.851300.94230-22.50104392.64
25392001.12.13 19:00sell8470.100.894200.000000.00000
25402001.12.13 19:00modify8470.100.894200.930700.85770
25412001.12.13 19:15sell8480.100.893700.000000.00000
25422001.12.13 19:15modify8480.100.893700.930200.85720
25432001.12.14 05:00close8480.100.895250.930200.85720-15.44104377.20
25442001.12.14 05:00close8470.100.895250.930700.85770-10.44104366.76
25452001.12.21 15:15sell8490.100.888800.000000.00000
25462001.12.21 15:15modify8490.100.888800.957800.81980
25472001.12.24 00:15sell8500.100.889500.000000.00000
25482001.12.24 00:15modify8500.100.889500.949500.82950
25492001.12.24 12:45close8500.100.883650.949500.8295058.50104425.26
25502001.12.24 13:30sell8510.100.878800.000000.00000
25512001.12.24 13:30modify8510.100.878800.946300.81130
25522001.12.24 14:00close8510.100.881550.946300.81130-27.50104397.76
25532001.12.24 15:45close8490.100.878250.957800.81980105.56104503.32
25542001.12.25 22:44sell8520.100.878500.000000.00000
25552001.12.25 22:44modify8520.100.878500.908000.84900
25562001.12.25 22:59close8520.100.879150.908000.84900-6.50104496.82
25572001.12.27 09:45buy8530.100.882750.000000.00000
25582001.12.27 09:45modify8530.100.882750.854100.91110
25592001.12.27 10:00buy8540.100.884250.000000.00000
25602001.12.27 10:00modify8540.100.884250.850600.91760
25612001.12.27 10:15close8540.100.881800.850600.91760-24.50104472.32
25622001.12.27 10:30close8530.100.881900.854100.91110-8.50104463.82
25632001.12.31 16:15buy8550.100.891950.000000.00000
25642001.12.31 16:15modify8550.100.891950.846300.93730
25652001.12.31 17:00close8550.100.890300.846300.93730-16.50104447.32
25662002.01.01 18:45buy8560.100.889150.000000.00000
25672002.01.01 18:45modify8560.100.889150.848000.93000
25682002.01.01 19:15buy8570.100.890550.000000.00000
25692002.01.01 19:15modify8570.100.890550.855400.92540
25702002.01.02 01:30close8570.100.888700.855400.92540-18.63104428.69
25712002.01.02 04:15close8560.100.892200.848000.9300030.37104459.06
25722002.01.02 10:15buy8580.100.897850.000000.00000
25732002.01.02 10:15modify8580.100.897850.849700.94570
25742002.01.02 10:30buy8590.100.899850.000000.00000
25752002.01.02 10:30modify8590.100.899850.840700.95870
25762002.01.02 12:00close8590.100.900000.840700.958701.50104460.56
25772002.01.02 14:00close8580.100.903900.849700.9457060.50104521.06
25782002.01.07 12:00sell8600.100.893400.000000.00000
25792002.01.07 12:00modify8600.100.893400.926900.85990
25802002.01.07 12:15sell8610.100.892300.000000.00000
25812002.01.07 12:15modify8610.100.892300.933300.85130
25822002.01.07 12:45sell8620.100.890700.000000.00000
25832002.01.07 12:45modify8620.100.890700.940200.84120
25842002.01.07 14:00close8620.100.890550.940200.841201.50104522.56
25852002.01.07 15:15close8610.100.891750.933300.851305.50104528.06
25862002.01.07 17:15close8600.100.892550.926900.859908.50104536.56
25872002.01.09 16:00sell8630.100.888800.000000.00000
25882002.01.09 16:00modify8630.100.888800.919800.85780
25892002.01.09 18:30close8630.100.889450.919800.85780-6.50104530.06
25902002.01.15 19:15sell8640.100.885800.000000.00000
25912002.01.15 19:15modify8640.100.885800.930300.84130
25922002.01.15 19:30sell8650.100.886500.000000.00000
25932002.01.15 19:30modify8650.100.886500.930000.84300
25942002.01.15 21:45close8650.100.883850.930000.8430026.50104556.56
25952002.01.15 22:00close8640.100.883250.930300.8413025.50104582.06
25962002.01.18 16:45buy8660.100.884450.000000.00000
25972002.01.18 16:45modify8660.100.884450.859300.90930
25982002.01.21 01:00close8660.100.886100.859300.9093016.37104598.43
25992002.01.23 19:15sell8670.100.878500.000000.00000
26002002.01.23 19:15modify8670.100.878500.932000.82500
26012002.01.23 19:30sell8680.100.877800.000000.00000
26022002.01.23 19:30modify8680.100.877800.932300.82330
26032002.01.24 08:15sell8690.100.878600.000000.00000
26042002.01.24 08:15modify8690.100.878600.890100.86710
26052002.01.25 10:00sell8700.100.875500.000000.00000
26062002.01.25 10:00modify8700.100.875500.895500.85550
26072002.01.25 11:00close8700.100.874350.895500.8555011.50104609.93
26082002.01.25 11:00close8690.100.874350.890100.8671042.56104652.49
26092002.01.25 11:00close8680.100.874350.932300.8233034.74104687.23
26102002.01.25 11:45sell8710.100.868900.000000.00000
26112002.01.25 11:45modify8710.100.868900.929900.80790
26122002.01.25 12:00sell8720.100.868700.000000.00000
26132002.01.25 12:00modify8720.100.868700.929700.80770
26142002.01.25 15:15close8720.100.867850.929700.807708.50104695.73
26152002.01.25 16:00close8710.100.864250.929900.8079046.50104742.23
26162002.01.25 16:00close8670.100.864250.932000.82500142.74104884.97
26172002.01.28 12:15sell8730.100.862100.000000.00000
26182002.01.28 12:15modify8730.100.862100.885600.83860
26192002.01.28 12:30sell8740.100.861100.000000.00000
26202002.01.28 12:30modify8740.100.861100.889100.83310
26212002.01.28 13:15close8740.100.859350.889100.8331017.50104902.47
26222002.01.28 13:30close8730.100.859850.885600.8386022.50104924.97
26232002.01.30 14:45sell8750.100.860500.000000.00000
26242002.01.30 14:45modify8750.100.860500.897500.82350
26252002.01.30 15:00sell8760.100.860800.000000.00000
26262002.01.30 15:00modify8760.100.860800.899800.82180
26272002.01.30 15:15sell8770.100.861500.000000.00000
26282002.01.30 15:15modify8770.100.861500.900500.82250
26292002.01.30 16:15close8770.100.863050.900500.82250-15.50104909.47
26302002.01.30 16:15close8760.100.863050.899800.82180-22.50104886.97
26312002.01.30 16:30close8750.100.863350.897500.82350-28.50104858.47
26322002.02.04 16:30buy8780.100.866750.000000.00000
26332002.02.04 16:30modify8780.100.866750.835100.89810
26342002.02.04 18:00close8780.100.868800.835100.8981020.50104878.97
26352002.02.04 18:15buy8790.100.869550.000000.00000
26362002.02.04 18:15modify8790.100.869550.824900.91390
26372002.02.04 18:30buy8800.100.870450.000000.00000
26382002.02.04 18:30modify8800.100.870450.817800.92280
26392002.02.04 23:45buy8810.100.869850.000000.00000
26402002.02.04 23:45modify8810.100.869850.820700.91870
26412002.02.05 01:45close8810.100.869100.820700.91870-7.63104871.34
26422002.02.05 01:45close8800.100.869100.817800.92280-13.63104857.71
26432002.02.05 09:45close8790.100.872200.824900.9139026.37104884.08
26442002.02.05 15:15buy8820.100.871950.000000.00000
26452002.02.05 15:15modify8820.100.871950.848300.89530
26462002.02.05 15:30buy8830.100.872650.000000.00000
26472002.02.05 15:30modify8830.100.872650.844000.90100
26482002.02.05 15:45close8830.100.870900.844000.90100-17.50104866.58
26492002.02.05 15:45close8820.100.870900.848300.89530-10.50104856.08
26502002.02.06 16:45buy8840.100.868050.000000.00000
26512002.02.06 16:45modify8840.100.868050.841400.89440
26522002.02.06 17:00buy8850.100.868850.000000.00000
26532002.02.06 17:00modify8850.100.868850.836200.90120
26542002.02.06 18:30close8850.100.870300.836200.9012014.50104870.58
26552002.02.06 19:00close8840.100.868800.841400.894407.50104878.08
26562002.02.07 09:45buy8860.100.868950.000000.00000
26572002.02.07 09:45modify8860.100.868950.845300.89230
26582002.02.07 10:00close8860.100.867700.845300.89230-12.50104865.58
26592002.02.11 11:45buy8870.100.877350.000000.00000
26602002.02.11 11:45modify8870.100.877350.841200.91320
26612002.02.11 12:00buy8880.100.877250.000000.00000
26622002.02.11 12:00modify8880.100.877250.838600.91560
26632002.02.11 13:30close8880.100.879700.838600.9156024.50104890.08
26642002.02.11 13:30close8870.100.879700.841200.9132023.50104913.58
26652002.02.11 21:00buy8890.100.876750.000000.00000
26662002.02.11 21:00modify8890.100.876750.829600.92360
26672002.02.11 21:15buy8900.100.876350.000000.00000
26682002.02.11 21:15modify8900.100.876350.829200.92320
26692002.02.12 10:00close8900.100.879800.829200.9232034.37104947.95
26702002.02.12 10:00close8890.100.879800.829600.9236030.37104978.32
26712002.02.14 13:15sell8910.100.868400.000000.00000
26722002.02.14 13:15modify8910.100.868400.893900.84290
26732002.02.14 14:15close8910.100.869550.893900.84290-11.50104966.82
26742002.02.19 09:45sell8920.100.866800.000000.00000
26752002.02.19 09:45modify8920.100.866800.890300.84330
26762002.02.19 10:15close8920.100.868050.890300.84330-12.50104954.32
26772002.02.19 17:00buy8930.100.874250.000000.00000
26782002.02.19 17:00modify8930.100.874250.832600.91560
26792002.02.19 17:15buy8940.100.874050.000000.00000
26802002.02.19 17:15modify8940.100.874050.832400.91540
26812002.02.19 18:45close8940.100.876700.832400.9154026.50104980.82
26822002.02.19 18:45close8930.100.876700.832600.9156024.50105005.32
26832002.02.22 12:15buy8950.100.871650.000000.00000
26842002.02.22 12:15modify8950.100.871650.852000.89100
26852002.02.22 14:15buy8960.100.874250.000000.00000
26862002.02.22 14:15modify8960.100.874250.841100.90710
26872002.02.22 14:30buy8970.100.874550.000000.00000
26882002.02.22 14:30modify8970.100.874550.832900.91590
26892002.02.22 15:30close8970.100.874500.832900.91590-0.50105004.82
26902002.02.22 15:30close8960.100.874500.841100.907102.50105007.32
26912002.02.22 17:00close8950.100.877500.852000.8910058.50105065.82
26922002.02.22 21:00buy8980.100.875950.000000.00000
26932002.02.22 21:00modify8980.100.875950.581801.16980
26942002.02.25 00:00buy8990.100.875450.000000.00000
26952002.02.25 00:00modify8990.100.875450.831300.91930
26962002.02.25 13:45close8990.100.872900.831300.91930-25.50105040.32
26972002.02.25 13:45close8980.100.872900.581801.16980-30.63105009.69
26982002.02.26 13:00sell9000.100.867200.000000.00000
26992002.02.26 13:00modify9000.100.867200.892200.84220
27002002.02.26 13:15close9000.100.868550.892200.84220-13.50104996.19
27012002.02.26 16:15buy9010.100.870450.000000.00000
27022002.02.26 16:15modify9010.100.870450.840300.90030
27032002.02.26 16:30buy9020.100.870050.000000.00000
27042002.02.26 16:30modify9020.100.870050.839900.89990
27052002.02.26 16:45close9020.100.868400.839900.89990-16.50104979.69
27062002.02.26 16:45close9010.100.868400.840300.90030-20.50104959.19
27072002.02.26 18:30sell9030.100.865100.000000.00000
27082002.02.26 18:30modify9030.100.865100.906600.82360
27092002.02.26 19:00sell9040.100.862600.000000.00000
27102002.02.26 19:00modify9040.100.862600.917100.80810
27112002.02.26 21:30close9040.100.864150.917100.80810-15.50104943.69
27122002.02.27 02:15close9030.100.865250.906600.82360-1.44104942.25
27132002.03.01 16:30sell9050.100.865400.000000.00000
27142002.03.01 16:30modify9050.100.865400.887900.84290
27152002.03.01 16:45sell9060.100.865500.000000.00000
27162002.03.01 16:45modify9060.100.865500.892000.83900
27172002.03.01 17:30close9060.100.864050.892000.8390014.50104956.75
27182002.03.01 18:15close9050.100.866150.887900.84290-7.50104949.25
27192002.03.04 17:30buy9070.100.871050.000000.00000
27202002.03.04 17:30modify9070.100.871050.831900.90990
27212002.03.04 21:00close9070.100.869100.831900.90990-19.50104929.75
27222002.03.05 17:00buy9080.100.869650.000000.00000
27232002.03.05 17:00modify9080.100.869650.839000.90000
27242002.03.05 21:00close9080.100.871600.839000.9000019.50104949.25
27252002.03.07 09:15buy9090.100.880750.000000.00000
27262002.03.07 09:15modify9090.100.880750.853100.90810
27272002.03.07 09:30close9090.100.878900.853100.90810-18.50104930.75
27282002.03.07 12:30sell9100.100.875900.000000.00000
27292002.03.07 12:30modify9100.100.875900.904400.84740
27302002.03.07 15:00close9100.100.876850.904400.84740-9.50104921.25
27312002.03.12 17:15buy9110.100.873850.000000.00000
27322002.03.12 17:15modify9110.100.873850.843700.90370
27332002.03.12 17:30buy9120.100.875550.000000.00000
27342002.03.12 17:30modify9120.100.875550.845400.90540
27352002.03.12 17:45close9120.100.875300.845400.90540-2.50104918.75
27362002.03.13 13:15close9110.100.874000.843700.903701.37104920.12
27372002.03.13 15:15buy9130.100.876650.000000.00000
27382002.03.13 15:15modify9130.100.876650.852000.90100
27392002.03.13 15:30buy9140.100.876550.000000.00000
27402002.03.13 15:30modify9140.100.876550.851900.90090
27412002.03.13 16:15close9140.100.875500.851900.90090-10.50104909.62
27422002.03.13 16:15close9130.100.875500.852000.90100-11.50104898.12
27432002.03.13 17:15buy9150.100.878350.000000.00000
27442002.03.13 17:15modify9150.100.878350.847700.90870
27452002.03.13 18:00close9150.100.877100.847700.90870-12.50104885.62
27462002.03.15 15:15sell9160.100.882100.000000.00000
27472002.03.15 15:15modify9160.100.882100.906600.85760
27482002.03.15 15:30sell9170.100.882000.000000.00000
27492002.03.15 15:30modify9170.100.882000.911000.85300
27502002.03.15 15:45close9170.100.883550.911000.85300-15.50104870.12
27512002.03.15 15:45close9160.100.883550.906600.85760-14.50104855.62
27522002.03.15 16:00buy9180.100.885150.000000.00000
27532002.03.15 16:00modify9180.100.885150.856000.91400
27542002.03.15 16:15buy9190.100.885550.000000.00000
27552002.03.15 16:15modify9190.100.885550.853900.91690
27562002.03.15 16:30close9190.100.884900.853900.91690-6.50104849.12
27572002.03.15 16:45close9180.100.883100.856000.91400-20.50104828.62
27582002.03.19 12:00buy9200.100.883650.000000.00000
27592002.03.19 12:00modify9200.100.883650.869500.89750
27602002.03.19 13:00close9200.100.883200.869500.89750-4.50104824.12
27612002.03.21 13:45sell9210.100.881700.000000.00000
27622002.03.21 13:45modify9210.100.881700.907200.85620